00:00:10|43865.12
00:00:11|43867.03
00:00:13|43869.06
00:00:13|43868.21
00:00:14|43868.55
00:00:15|43869.39
00:00:17|43867.73
00:00:18|43867.39
00:00:19|43866.91
00:00:19|43864.28
00:00:20|43864.19
00:00:21|43866.61
00:00:23|43869.35
00:00:24|43869.21
00:00:24|43865.61
00:00:26|43862.68
00:00:26|43866.98
00:00:28|43866.72
00:00:28|43865.75
00:00:30|43867.27
00:00:31|43868.87
00:00:31|43865.72
00:00:33|43864.28
00:00:33|43865.95
00:00:35|43867.74
00:00:36|43866.55
00:00:37|43868.82
00:00:38|43869.37
00:00:39|43868.91
00:00:39|43865.74
00:00:41|43867.86
00:00:42|43869.66
00:00:43|43869.88
00:00:44|43869.46
00:00:45|43869.33
00:00:45|43870.72
00:00:47|43870.49
00:00:48|43868.88
00:00:49|43868.38
00:00:50|43869.87
00:00:51|43869.87
00:00:53|43869.04
00:00:55|43869.47
00:00:56|43868.85
00:00:57|43867.25
00:00:57|43867.83
00:00:59|43869.43
00:01:00|43870.92
00:01:02|43867.59
00:01:02|43868.91
00:01:03|43869.67
00:01:05|43867.78
00:01:05|43868.
00:01:07|43870.74
00:01:08|43876.72
00:01:08|43877.41
00:01:09|43876.3
00:01:11|43877.53
00:01:11|43876.16
00:01:12|43880.
00:01:13|43878.12
00:01:15|43875.78
00:01:16|43872.92
00:01:17|43877.88
00:01:18|43879.65
00:01:18|43874.92
00:01:19|43876.93
00:01:21|43875.66
00:01:21|43873.31
00:01:23|43871.71
00:01:24|43871.71
00:01:25|43871.71
00:01:26|43873.79
00:01:27|43873.22
00:01:28|43870.76
00:01:29|43867.72
00:01:30|43871.6
00:01:31|43872.92
00:01:32|43874.83
00:01:33|43872.84
00:01:34|43873.88
00:01:35|43874.77
00:01:36|43873.31
00:01:38|43873.72
00:01:39|43874.77
00:01:40|43874.77
00:01:40|43872.77
00:01:41|43872.84
00:01:42|43874.07
00:01:43|43873.93
00:01:44|43873.51
00:01:45|43873.51
00:01:46|43870.26
00:01:48|43873.97
00:01:48|43871.91
00:01:49|43874.65
00:01:50|43870.39
00:01:51|43870.39
00:01:54|43871.16
00:01:54|43869.67
00:01:56|43870.
00:01:57|43870.72
00:01:58|43870.74
00:01:59|43864.73
00:02:00|43862.
00:02:00|43862.12
00:02:02|43864.01
00:02:03|43862.12
00:02:03|43863.01
00:02:05|43862.24
00:02:05|43866.12
00:02:07|43864.63
00:02:08|43864.62
00:02:09|43864.49
00:02:10|43864.12
00:02:10|43860.68
00:02:12|43853.65
00:02:13|43854.37
00:02:14|43856.01
00:02:15|43855.94
00:02:16|43853.87
00:02:18|43854.
00:02:18|43857.58
00:02:19|43855.56
00:02:21|43857.71
00:02:21|43857.85
00:02:22|43857.84
00:02:23|43856.9
00:02:25|43855.15
00:02:25|43854.27
00:02:26|43857.58
00:02:27|43859.78
00:02:28|43860.12
00:02:29|43863.1
00:02:30|43869.92
00:02:31|43874.19
00:02:32|43871.59
00:02:33|43873.51
00:02:34|43870.01
00:02:35|43868.01
00:02:37|43871.12
00:02:37|43866.61
00:02:38|43865.65
00:02:39|43865.65
00:02:40|43867.88
00:02:41|43869.53
00:02:42|43870.43
00:02:44|43870.61
00:02:44|43870.61
00:02:46|43871.3
00:02:46|43871.61
00:02:47|43872.5
00:02:48|43871.79
00:02:49|43867.72
00:02:50|43866.
00:02:51|43867.31
00:02:53|43867.72
00:02:54|43865.64
00:02:55|43863.1
00:02:57|43866.01
00:02:58|43860.01
00:02:58|43857.85
00:02:59|43856.13
00:03:01|43859.84
00:03:02|43859.1
00:03:03|43858.71
00:03:05|43858.85
00:03:05|43858.69
00:03:07|43862.14
00:03:08|43863.1
00:03:08|43863.98
00:03:09|43864.39
00:03:10|43856.14
00:03:11|43857.8
00:03:12|43857.8
00:03:13|43860.27
00:03:14|43859.04
00:03:16|43856.77
00:03:17|43856.47
00:03:17|43859.45
00:03:19|43859.57
00:03:19|43858.57
00:03:21|43859.57
00:03:21|43860.42
00:03:22|43857.61
00:03:23|43851.12
00:03:25|43847.81
00:03:26|43844.41
00:03:26|43846.58
00:03:27|43846.33
00:03:28|43844.2
00:03:30|43849.05
00:03:30|43847.66
00:03:32|43848.38
00:03:32|43850.77
00:03:34|43847.15
00:03:35|43847.85
00:03:35|43848.83
00:03:36|43852.44
00:03:38|43850.38
00:03:38|43853.21
00:03:40|43850.38
00:03:40|43848.55
00:03:41|43848.
00:03:42|43846.87
00:03:43|43845.99
00:03:45|43846.95
00:03:46|43848.82
00:03:47|43845.96
00:03:47|43848.
00:03:48|43851.24
00:03:50|43852.69
00:03:51|43849.44
00:03:52|43848.1
00:03:53|43849.56
00:03:54|43847.88
00:03:55|43844.59
00:03:57|43845.26
00:03:58|43847.52
00:03:59|43847.52
00:03:59|43849.12
00:04:01|43849.49
00:04:02|43851.31
00:04:03|43851.52
00:04:04|43847.32
00:04:05|43848.81
00:04:06|43848.87
00:04:07|43848.79
00:04:08|43851.84
00:04:09|43847.54
00:04:10|43847.74
00:04:11|43845.2
00:04:12|43845.2
00:04:13|43844.21
00:04:14|43847.93
00:04:15|43847.53
00:04:16|43847.86
00:04:17|43848.14
00:04:18|43845.81
00:04:19|43846.31
00:04:20|43847.86
00:04:21|43850.32
00:04:23|43851.51
00:04:23|43848.42
00:04:24|43850.93
00:04:26|43849.53
00:04:26|43850.97
00:04:28|43849.59
00:04:28|43846.68
00:04:29|43847.16
00:04:31|43849.56
00:04:32|43847.85
00:04:33|43847.88
00:04:33|43848.54
00:04:35|43844.62
00:04:35|43846.
00:04:37|43846.12
00:04:37|43846.47
00:04:39|43846.59
00:04:40|43848.23
00:04:41|43849.22
00:04:42|43850.8
00:04:42|43850.12
00:04:44|43848.39
00:04:45|43847.52
00:04:46|43847.08
00:04:47|43847.08
00:04:48|43845.52
00:04:49|43845.52
00:04:50|43845.92
00:04:51|43844.44
00:04:52|43843.9
00:04:53|43843.9
00:04:54|43838.94
00:04:55|43838.91
00:04:57|43834.86
00:04:58|43834.49
00:04:59|43830.03
00:05:00|43830.12
00:05:00|43833.5
00:05:02|43830.33
00:05:03|43826.84
00:05:03|43831.17
00:05:05|43830.29
00:05:06|43830.92
00:05:06|43830.41
00:05:08|43831.09
00:05:08|43830.63
00:05:10|43830.53
00:05:11|43829.15
00:05:12|43827.16
00:05:12|43828.94
00:05:14|43830.47
00:05:15|43826.76
00:05:17|43828.21
00:05:18|43830.76
00:05:19|43835.38
00:05:19|43829.42
00:05:22|43827.38
00:05:22|43828.
00:05:23|43829.55
00:05:25|43830.26
00:05:26|43830.29
00:05:27|43830.26
00:05:27|43835.38
00:05:28|43832.38
00:05:29|43832.38
00:05:30|43832.66
00:05:31|43832.72
00:05:33|43829.88
00:05:33|43826.99
00:05:34|43827.
00:05:35|43826.19
00:05:36|43822.03
00:05:38|43819.67
00:05:38|43820.52
00:05:39|43818.
00:05:40|43817.21
00:05:41|43812.
00:05:43|43812.
00:05:44|43814.86
00:05:45|43814.13
00:05:46|43814.3
00:05:46|43813.
00:05:48|43812.
00:05:49|43808.92
00:05:50|43810.65
00:05:51|43809.9
00:05:51|43809.83
00:05:52|43808.
00:05:54|43812.31
00:05:55|43810.
00:05:56|43810.71
00:05:57|43814.02
00:05:58|43814.3
00:06:00|43810.98
00:06:01|43808.8
00:06:02|43810.58
00:06:03|43808.23
00:06:03|43808.93
00:06:05|43808.32
00:06:05|43810.6
00:06:07|43809.7
00:06:07|43811.44
00:06:09|43808.86
00:06:10|43812.79
00:06:11|43812.02
00:06:12|43810.26
00:06:12|43809.7
00:06:13|43808.35
00:06:15|43810.69
00:06:15|43811.44
00:06:18|43809.18
00:06:19|43808.53
00:06:19|43808.52
00:06:20|43810.64
00:06:21|43811.48
00:06:23|43811.48
00:06:24|43811.48
00:06:24|43807.47
00:06:25|43808.34
00:06:27|43810.01
00:06:27|43808.01
00:06:28|43807.84
00:06:29|43804.33
00:06:31|43806.42
00:06:32|43806.51
00:06:32|43806.53
00:06:33|43806.46
00:06:34|43806.35
00:06:35|43806.48
00:06:36|43809.1
00:06:38|43806.51
00:06:38|43806.39
00:06:40|43806.94
00:06:41|43804.04
00:06:42|43808.55
00:06:43|43808.55
00:06:44|43808.55
00:06:45|43808.44
00:06:47|43809.09
00:06:47|43809.26
00:06:48|43808.45
00:06:49|43809.51
00:06:50|43804.53
00:06:51|43808.17
00:06:52|43809.28
00:06:53|43811.68
00:06:54|43812.01
00:06:55|43812.27
00:06:56|43813.01
00:06:58|43809.74
00:06:59|43810.73
00:07:00|43807.43
00:07:01|43810.57
00:07:03|43808.33
00:07:04|43811.4
00:07:05|43811.4
00:07:05|43814.65
00:07:07|43810.64
00:07:09|43810.92
00:07:09|43805.87
00:07:11|43807.65
00:07:12|43807.75
00:07:12|43804.54
00:07:13|43806.65
00:07:14|43809.34
00:07:15|43809.05
00:07:16|43808.94
00:07:17|43811.31
00:07:18|43811.31
00:07:19|43807.12
00:07:20|43808.7
00:07:21|43808.29
00:07:22|43807.27
00:07:23|43809.29
00:07:24|43814.14
00:07:25|43817.42
00:07:26|43817.39
00:07:27|43817.43
00:07:29|43812.46
00:07:30|43815.87
00:07:30|43810.8
00:07:31|43811.1
00:07:32|43813.02
00:07:33|43813.18
00:07:34|43815.31
00:07:35|43816.37
00:07:37|43812.44
00:07:37|43813.68
00:07:38|43812.02
00:07:39|43812.44
00:07:40|43807.33
00:07:41|43801.22
00:07:42|43800.13
00:07:45|43796.24
00:07:46|43792.14
00:07:46|43791.91
00:07:48|43791.04
00:07:48|43787.92
00:07:50|43787.13
00:07:51|43786.54
00:07:51|43788.37
00:07:52|43790.77
00:07:53|43790.61
00:07:54|43791.49
00:07:55|43790.99
00:07:56|43791.46
00:07:57|43793.99
00:07:59|43794.59
00:08:00|43792.49
00:08:02|43793.82
00:08:02|43791.78
00:08:03|43792.74
00:08:05|43791.38
00:08:05|43791.5
00:08:06|43791.5
00:08:07|43794.59
00:08:09|43795.9
00:08:10|43796.13
00:08:10|43798.96
00:08:12|43798.49
00:08:13|43801.41
00:08:13|43799.01
00:08:15|43798.93
00:08:16|43800.98
00:08:17|43801.96
00:08:18|43805.22
00:08:18|43802.25
00:08:19|43803.17
00:08:21|43799.24
00:08:22|43799.87
00:08:23|43802.
00:08:23|43802.
00:08:24|43804.
00:08:25|43803.15
00:08:27|43803.68
00:08:27|43803.36
00:08:29|43806.25
00:08:29|43802.49
00:08:30|43805.2
00:08:31|43805.2
00:08:32|43807.51
00:08:34|43807.12
00:08:34|43805.39
00:08:35|43804.83
00:08:36|43805.41
00:08:38|43803.33
00:08:39|43804.8
00:08:39|43804.12
00:08:40|43805.84
00:08:41|43805.99
00:08:42|43804.12
00:08:44|43804.86
00:08:44|43803.69
00:08:46|43804.77
00:08:46|43805.35
00:08:48|43803.63
00:08:49|43803.07
00:08:50|43808.52
00:08:51|43810.45
00:08:52|43811.05
00:08:53|43808.01
00:08:54|43808.96
00:08:55|43807.12
00:08:56|43809.56
00:08:57|43811.03
00:08:58|43809.61
00:09:00|43809.61
00:09:01|43812.75
00:09:02|43812.6
00:09:03|43809.86
00:09:06|43811.83
00:09:07|43813.99
00:09:07|43815.29
00:09:08|43812.46
00:09:09|43811.04
00:09:11|43810.33
00:09:11|43809.72
00:09:12|43811.73
00:09:14|43813.12
00:09:14|43811.85
00:09:16|43816.94
00:09:17|43818.
00:09:18|43818.33
00:09:19|43818.59
00:09:20|43815.32
00:09:20|43815.49
00:09:22|43814.73
00:09:23|43815.57
00:09:23|43814.7
00:09:25|43813.78
00:09:26|43810.01
00:09:27|43810.01
00:09:28|43814.99
00:09:29|43814.48
00:09:29|43816.6
00:09:30|43815.92
00:09:31|43813.14
00:09:33|43811.53
00:09:34|43812.58
00:09:35|43814.01
00:09:35|43814.93
00:09:37|43818.27
00:09:38|43818.56
00:09:39|43818.85
00:09:39|43818.85
00:09:41|43818.86
00:09:42|43817.6
00:09:43|43814.55
00:09:43|43814.13
00:09:45|43814.13
00:09:45|43810.71
00:09:46|43810.27
00:09:48|43812.49
00:09:49|43812.49
00:09:49|43812.49
00:09:51|43811.28
00:09:52|43813.85
00:09:54|43816.
00:09:55|43819.18
00:09:55|43816.23
00:09:56|43815.93
00:09:57|43819.78
00:09:58|43818.23
00:10:00|43819.78
00:10:00|43818.32
00:10:02|43820.01
00:10:02|43820.01
00:10:04|43818.
00:10:05|43814.6
00:10:06|43816.
00:10:07|43818.67
00:10:07|43818.14
00:10:09|43818.
00:10:10|43818.
00:10:11|43818.
00:10:12|43819.45
00:10:13|43820.
00:10:14|43816.64
00:10:16|43815.3
00:10:16|43813.4
00:10:17|43813.4
00:10:18|43813.8
00:10:19|43816.56
00:10:20|43818.51
00:10:22|43818.25
00:10:23|43816.94
00:10:23|43818.48
00:10:24|43818.48
00:10:25|43820.02
00:10:26|43822.49
00:10:27|43820.69
00:10:28|43820.16
00:10:29|43814.55
00:10:30|43815.07
00:10:31|43810.89
00:10:32|43807.93
00:10:34|43808.89
00:10:34|43808.42
00:10:35|43808.39
00:10:36|43808.39
00:10:37|43808.
00:10:38|43803.67
00:10:39|43805.48
00:10:40|43802.26
00:10:41|43800.4
00:10:42|43791.02
00:10:43|43793.47
00:10:45|43794.29
00:10:46|43794.
00:10:46|43790.97
00:10:47|43790.96
00:10:49|43793.94
00:10:49|43795.81
00:10:50|43800.24
00:10:51|43800.19
00:10:52|43800.73
00:10:53|43800.01
00:10:54|43799.3
00:10:55|43801.05
00:10:56|43799.78
00:10:58|43798.14
00:10:58|43800.47
00:11:00|43802.69
00:11:00|43801.87
00:11:03|43798.53
00:11:03|43799.4
00:11:04|43799.29
00:11:06|43796.12
00:11:07|43797.75
00:11:08|43796.8
00:11:09|43795.73
00:11:10|43798.3
00:11:11|43802.
00:11:13|43802.02
00:11:14|43807.76
00:11:14|43805.83
00:11:16|43803.88
00:11:16|43802.81
00:11:18|43805.26
00:11:19|43806.
00:11:20|43803.12
00:11:21|43803.88
00:11:21|43805.87
00:11:23|43803.79
00:11:24|43802.
00:11:25|43802.
00:11:26|43799.27
00:11:27|43800.22
00:11:29|43800.22
00:11:29|43799.11
00:11:30|43801.55
00:11:31|43802.
00:11:32|43802.12
00:11:33|43798.66
00:11:34|43796.33
00:11:35|43796.99
00:11:36|43796.05
00:11:37|43797.11
00:11:38|43798.83
00:11:39|43797.83
00:11:41|43798.11
00:11:41|43790.16
00:11:42|43791.9
00:11:43|43791.9
00:11:45|43795.43
00:11:45|43794.86
00:11:46|43793.45
00:11:47|43790.71
00:11:48|43791.82
00:11:49|43789.32
00:11:50|43789.18
00:11:51|43791.16
00:11:52|43793.27
00:11:53|43793.15
00:11:54|43793.15
00:11:56|43793.15
00:11:56|43794.9
00:11:57|43793.44
00:11:59|43791.15
00:11:59|43791.15
00:12:00|43795.05
00:12:01|43794.96
00:12:02|43794.16
00:12:04|43791.99
00:12:05|43792.52
00:12:05|43795.51
00:12:07|43795.51
00:12:08|43791.45
00:12:09|43794.57
00:12:10|43796.13
00:12:11|43798.35
00:12:12|43798.23
00:12:13|43798.13
00:12:14|43798.53
00:12:15|43798.9
00:12:16|43795.81
00:12:17|43796.82
00:12:18|43797.14
00:12:19|43797.99
00:12:20|43795.88
00:12:21|43795.5
00:12:22|43795.72
00:12:23|43794.11
00:12:24|43796.35
00:12:25|43796.
00:12:26|43797.62
00:12:27|43796.43
00:12:28|43798.12
00:12:30|43796.04
00:12:30|43795.63
00:12:31|43796.53
00:12:32|43798.
00:12:33|43801.12
00:12:34|43801.12
00:12:35|43798.01
00:12:36|43797.28
00:12:37|43800.56
00:12:38|43798.77
00:12:39|43800.66
00:12:40|43797.42
00:12:41|43801.02
00:12:42|43801.16
00:12:44|43801.16
00:12:44|43800.25
00:12:45|43802.53
00:12:46|43800.43
00:12:47|43802.82
00:12:48|43802.
00:12:49|43803.74
00:12:51|43807.37
00:12:52|43808.52
00:12:53|43807.25
00:12:53|43807.41
00:12:54|43807.53
00:12:55|43803.79
00:12:57|43803.84
00:12:57|43804.5
00:12:58|43803.21
00:12:59|43804.43
00:13:00|43804.12
00:13:01|43806.42
00:13:03|43806.
00:13:04|43805.45
00:13:05|43804.12
00:13:05|43805.17
00:13:07|43805.26
00:13:08|43805.27
00:13:09|43804.93
00:13:10|43804.3
00:13:11|43806.
00:13:13|43804.01
00:13:13|43801.19
00:13:14|43800.57
00:13:16|43801.66
00:13:17|43800.82
00:13:18|43801.92
00:13:18|43804.49
00:13:20|43803.87
00:13:21|43804.
00:13:22|43806.7
00:13:24|43798.23
00:13:24|43797.74
00:13:26|43796.28
00:13:26|43799.3
00:13:28|43798.75
00:13:29|43803.67
00:13:30|43805.79
00:13:31|43805.27
00:13:32|43805.28
00:13:33|43805.4
00:13:34|43805.53
00:13:35|43805.93
00:13:36|43804.53
00:13:37|43803.22
00:13:38|43799.99
00:13:39|43806.81
00:13:40|43806.42
00:13:41|43806.42
00:13:42|43806.42
00:13:43|43805.23
00:13:44|43805.21
00:13:45|43805.36
00:13:46|43804.83
00:13:47|43803.39
00:13:48|43804.67
00:13:50|43802.
00:13:51|43800.61
00:13:51|43800.
00:13:52|43800.06
00:13:53|43801.66
00:13:54|43800.13
00:13:55|43796.8
00:13:56|43798.6
00:13:57|43799.02
00:13:58|43799.79
00:13:59|43798.85
00:14:00|43798.16
00:14:02|43798.16
00:14:02|43797.18
00:14:03|43798.95
00:14:05|43798.88
00:14:07|43800.15
00:14:08|43800.03
00:14:09|43798.64
00:14:11|43790.14
00:14:12|43791.47
00:14:13|43792.42
00:14:14|43792.42
00:14:15|43792.42
00:14:16|43790.85
00:14:17|43792.98
00:14:19|43793.13
00:14:19|43795.12
00:14:20|43795.58
00:14:21|43794.77
00:14:23|43795.92
00:14:23|43794.13
00:14:24|43792.29
00:14:26|43791.67
00:14:26|43791.67
00:14:28|43790.14
00:14:28|43789.
00:14:30|43790.87
00:14:31|43790.97
00:14:32|43792.48
00:14:33|43796.
00:14:34|43794.74
00:14:35|43796.54
00:14:36|43796.12
00:14:37|43794.99
00:14:39|43794.13
00:14:39|43794.68
00:14:41|43794.01
00:14:41|43796.7
00:14:42|43796.5
00:14:44|43795.23
00:14:45|43798.36
00:14:46|43798.36
00:14:47|43799.24
00:14:48|43797.56
00:14:49|43798.
00:14:50|43793.79
00:14:51|43793.86
00:14:52|43792.89
00:14:53|43794.
00:14:54|43793.69
00:14:55|43794.78
00:14:56|43794.16
00:14:56|43794.16
00:14:57|43794.16
00:14:59|43795.28
00:15:00|43795.78
00:15:01|43797.08
00:15:02|43796.87
00:15:03|43796.14
00:15:04|43795.9
00:15:05|43796.
00:15:07|43799.26
00:15:08|43799.64
00:15:09|43798.87
00:15:10|43798.86
00:15:11|43799.63
00:15:12|43798.88
00:15:13|43799.38
00:15:14|43801.24
00:15:14|43801.95
00:15:16|43804.12
00:15:17|43803.79
00:15:18|43803.85
00:15:19|43800.37
00:15:20|43803.52
00:15:22|43806.98
00:15:22|43807.3
00:15:23|43807.45
00:15:24|43806.81
00:15:25|43806.69
00:15:27|43805.74
00:15:28|43805.74
00:15:28|43801.86
00:15:29|43801.84
00:15:30|43803.03
00:15:31|43803.67
00:15:32|43804.72
00:15:33|43796.97
00:15:34|43795.12
00:15:35|43793.03
00:15:37|43790.
00:15:38|43793.58
00:15:38|43790.66
00:15:39|43793.42
00:15:40|43794.3
00:15:41|43796.47
00:15:42|43797.01
00:15:43|43798.58
00:15:44|43794.61
00:15:45|43797.09
00:15:46|43794.22
00:15:48|43792.84
00:15:49|43792.72
00:15:50|43794.85
00:15:51|43791.
00:15:52|43792.08
00:15:54|43790.43
00:15:55|43788.57
00:15:55|43791.99
00:15:57|43785.85
00:15:57|43786.52
00:15:58|43785.88
00:16:00|43785.92
00:16:00|43787.71
00:16:02|43785.45
00:16:03|43786.87
00:16:04|43784.26
00:16:04|43784.23
00:16:06|43784.4
00:16:06|43785.24
00:16:09|43781.56
00:16:10|43783.99
00:16:10|43781.99
00:16:12|43786.46
00:16:12|43788.
00:16:13|43788.18
00:16:14|43785.7
00:16:16|43786.86
00:16:16|43786.45
00:16:17|43787.84
00:16:18|43789.13
00:16:19|43789.87
00:16:20|43789.78
00:16:22|43786.48
00:16:23|43785.29
00:16:23|43785.29
00:16:25|43785.28
00:16:26|43785.34
00:16:26|43786.5
00:16:27|43784.76
00:16:29|43783.32
00:16:29|43783.32
00:16:31|43783.45
00:16:31|43780.77
00:16:32|43783.07
00:16:34|43782.4
00:16:34|43783.99
00:16:36|43782.29
00:16:36|43778.99
00:16:38|43777.5
00:16:38|43778.76
00:16:39|43778.76
00:16:41|43778.76
00:16:41|43779.68
00:16:43|43779.68
00:16:43|43779.64
00:16:44|43779.68
00:16:46|43779.78
00:16:46|43779.83
00:16:47|43778.09
00:16:49|43776.03
00:16:50|43775.11
00:16:51|43779.04
00:16:52|43778.29
00:16:53|43778.61
00:16:54|43778.83
00:16:55|43780.15
00:16:56|43781.29
00:16:57|43781.65
00:16:58|43781.1
00:16:59|43779.99
00:17:00|43777.08
00:17:01|43780.
00:17:02|43778.
00:17:03|43778.72
00:17:04|43779.98
00:17:05|43780.71
00:17:06|43777.28
00:17:07|43778.66
00:17:09|43779.84
00:17:09|43776.51
00:17:11|43774.03
00:17:12|43775.9
00:17:13|43776.11
00:17:15|43774.91
00:17:16|43775.99
00:17:17|43770.66
00:17:17|43766.
00:17:19|43760.
00:17:20|43738.99
00:17:21|43756.
00:17:22|43756.05
00:17:23|43760.62
00:17:24|43765.4
00:17:25|43769.64
00:17:26|43774.2
00:17:27|43777.39
00:17:28|43772.77
00:17:29|43775.32
00:17:31|43775.36
00:17:31|43773.42
00:17:32|43775.
00:17:34|43773.76
00:17:34|43774.
00:17:36|43774.65
00:17:37|43775.52
00:17:38|43774.65
00:17:39|43775.14
00:17:40|43774.02
00:17:41|43777.29
00:17:42|43778.45
00:17:43|43788.16
00:17:44|43794.
00:17:44|43795.3
00:17:46|43795.09
00:17:47|43798.
00:17:48|43796.08
00:17:48|43796.38
00:17:50|43797.36
00:17:50|43806.27
00:17:52|43806.29
00:17:52|43812.12
00:17:54|43816.96
00:17:55|43816.82
00:17:55|43816.87
00:17:57|43814.73
00:17:57|43814.59
00:17:58|43814.58
00:18:00|43811.38
00:18:01|43815.11
00:18:02|43815.65
00:18:03|43822.01
00:18:04|43825.54
00:18:05|43825.24
00:18:06|43826.
00:18:08|43825.75
00:18:08|43824.08
00:18:10|43828.16
00:18:11|43826.58
00:18:12|43826.12
00:18:13|43824.69
00:18:15|43827.46
00:18:15|43828.82
00:18:16|43831.46
00:18:18|43830.74
00:18:19|43830.35
00:18:19|43835.49
00:18:20|43834.03
00:18:22|43835.49
00:18:23|43835.49
00:18:24|43833.69
00:18:25|43835.96
00:18:26|43834.52
00:18:26|43834.86
00:18:28|43833.77
00:18:29|43831.98
00:18:29|43838.
00:18:31|43840.
00:18:32|43839.26
00:18:33|43837.99
00:18:34|43838.59
00:18:35|43840.
00:18:36|43838.12
00:18:36|43839.69
00:18:38|43838.62
00:18:39|43838.09
00:18:39|43837.21
00:18:40|43834.99
00:18:42|43834.39
00:18:42|43834.71
00:18:44|43836.87
00:18:46|43837.99
00:18:46|43835.21
00:18:47|43837.81
00:18:48|43837.79
00:18:49|43835.15
00:18:51|43836.87
00:18:52|43840.02
00:18:53|43838.41
00:18:54|43835.5
00:18:55|43837.12
00:18:56|43837.79
00:18:57|43840.61
00:18:58|43841.87
00:18:59|43841.26
00:19:00|43839.13
00:19:02|43841.29
00:19:02|43841.26
00:19:03|43842.08
00:19:05|43843.27
00:19:05|43843.51
00:19:07|43843.51
00:19:07|43843.94
00:19:08|43841.51
00:19:10|43839.87
00:19:12|43841.44
00:19:13|43844.92
00:19:14|43843.25
00:19:15|43842.74
00:19:17|43841.52
00:19:18|43841.52
00:19:19|43843.87
00:19:20|43845.
00:19:21|43855.56
00:19:22|43852.1
00:19:23|43851.94
00:19:24|43854.4
00:19:25|43850.58
00:19:27|43851.32
00:19:27|43851.32
00:19:29|43851.96
00:19:29|43852.48
00:19:30|43856.37
00:19:31|43857.86
00:19:32|43857.57
00:19:33|43854.74
00:19:34|43853.56
00:19:35|43856.46
00:19:36|43858.67
00:19:38|43857.41
00:19:39|43854.53
00:19:40|43855.81
00:19:40|43854.09
00:19:41|43853.54
00:19:42|43852.02
00:19:44|43853.71
00:19:44|43858.69
00:19:45|43857.86
00:19:46|43857.87
00:19:47|43857.87
00:19:48|43859.33
00:19:49|43856.89
00:19:51|43856.63
00:19:51|43859.33
00:19:52|43857.2
00:19:53|43857.64
00:19:54|43856.13
00:19:55|43858.63
00:19:56|43861.75
00:19:57|43859.53
00:19:58|43856.47
00:19:59|43856.47
00:20:01|43857.82
00:20:01|43853.37
00:20:02|43856.47
00:20:03|43860.
00:20:04|43860.14
00:20:05|43859.7
00:20:06|43859.56
00:20:07|43854.
00:20:08|43853.13
00:20:10|43850.57
00:20:12|43846.79
00:20:12|43848.01
00:20:14|43849.99
00:20:15|43851.78
00:20:16|43852.44
00:20:17|43850.61
00:20:18|43851.24
00:20:20|43859.57
00:20:20|43857.11
00:20:22|43855.18
00:20:22|43856.13
00:20:24|43858.52
00:20:25|43862.7
00:20:25|43857.56
00:20:26|43856.82
00:20:27|43854.69
00:20:29|43855.73
00:20:29|43858.9
00:20:31|43858.79
00:20:32|43858.14
00:20:33|43857.56
00:20:34|43859.33
00:20:34|43857.64
00:20:35|43860.87
00:20:37|43860.95
00:20:38|43860.86
00:20:38|43861.14
00:20:39|43860.27
00:20:40|43858.77
00:20:42|43859.58
00:20:43|43860.55
00:20:44|43856.15
00:20:44|43855.64
00:20:45|43855.5
00:20:46|43855.56
00:20:48|43855.43
00:20:49|43855.43
00:20:49|43854.
00:20:50|43855.04
00:20:52|43854.91
00:20:53|43853.94
00:20:54|43853.09
00:20:55|43851.85
00:20:56|43853.6
00:20:57|43854.41
00:20:58|43854.12
00:20:59|43858.13
00:21:00|43857.68
00:21:01|43857.59
00:21:02|43854.01
00:21:03|43855.19
00:21:04|43857.41
00:21:05|43860.01
00:21:06|43855.69
00:21:07|43858.2
00:21:08|43859.91
00:21:09|43865.65
00:21:10|43866.
00:21:11|43864.36
00:21:13|43868.98
00:21:14|43867.88
00:21:16|43868.02
00:21:18|43871.47
00:21:18|43876.64
00:21:20|43874.55
00:21:20|43876.34
00:21:22|43875.57
00:21:23|43876.29
00:21:24|43877.76
00:21:24|43876.2
00:21:26|43874.84
00:21:26|43870.92
00:21:27|43874.39
00:21:29|43875.88
00:21:29|43876.3
00:21:30|43871.19
00:21:32|43871.75
00:21:32|43869.17
00:21:33|43868.3
00:21:34|43873.04
00:21:36|43874.55
00:21:37|43877.85
00:21:38|43886.71
00:21:39|43886.76
00:21:39|43885.79
00:21:41|43882.49
00:21:41|43885.2
00:21:42|43886.56
00:21:44|43884.69
00:21:45|43882.49
00:21:45|43883.46
00:21:47|43882.06
00:21:47|43882.46
00:21:49|43882.
00:21:50|43880.34
00:21:51|43881.88
00:21:52|43877.84
00:21:53|43878.12
00:21:55|43877.85
00:21:56|43878.8
00:21:57|43873.98
00:21:57|43870.
00:21:58|43869.63
00:22:00|43873.11
00:22:00|43872.62
00:22:01|43872.31
00:22:02|43869.99
00:22:03|43868.31
00:22:04|43870.62
00:22:06|43873.55
00:22:06|43875.21
00:22:07|43875.21
00:22:09|43874.77
00:22:09|43877.59
00:22:10|43882.97
00:22:11|43882.42
00:22:13|43883.31
00:22:14|43882.54
00:22:14|43882.14
00:22:17|43877.72
00:22:17|43880.52
00:22:19|43877.53
00:22:20|43878.5
00:22:21|43877.23
00:22:21|43880.93
00:22:23|43880.74
00:22:24|43880.74
00:22:25|43882.78
00:22:26|43881.52
00:22:26|43878.72
00:22:28|43880.31
00:22:29|43880.01
00:22:30|43884.
00:22:31|43883.88
00:22:32|43881.07
00:22:33|43879.65
00:22:34|43879.23
00:22:35|43877.53
00:22:36|43876.04
00:22:37|43878.14
00:22:38|43876.12
00:22:39|43875.21
00:22:40|43877.24
00:22:41|43878.42
00:22:42|43877.3
00:22:43|43880.
00:22:45|43878.06
00:22:45|43877.46
00:22:46|43874.93
00:22:47|43873.77
00:22:48|43871.31
00:22:50|43872.34
00:22:50|43869.99
00:22:52|43869.29
00:22:52|43870.01
00:22:53|43866.
00:22:54|43867.91
00:22:55|43872.35
00:22:56|43873.29
00:22:57|43871.62
00:22:58|43871.22
00:23:00|43873.27
00:23:01|43871.62
00:23:02|43867.99
00:23:02|43866.46
00:23:04|43872.44
00:23:04|43880.12
00:23:06|43886.19
00:23:07|43886.27
00:23:08|43883.43
00:23:09|43885.8
00:23:10|43883.33
00:23:12|43884.74
00:23:12|43885.71
00:23:14|43883.39
00:23:16|43882.81
00:23:17|43878.78
00:23:18|43879.87
00:23:19|43880.44
00:23:20|43880.
00:23:22|43882.01
00:23:23|43879.06
00:23:24|43882.
00:23:25|43882.72
00:23:26|43884.12
00:23:26|43885.22
00:23:28|43889.07
00:23:28|43884.56
00:23:30|43885.37
00:23:31|43884.03
00:23:32|43883.99
00:23:33|43885.69
00:23:34|43884.01
00:23:35|43884.3
00:23:36|43882.33
00:23:38|43883.43
00:23:38|43885.21
00:23:39|43884.17
00:23:40|43883.29
00:23:42|43887.28
00:23:43|43887.03
00:23:43|43884.93
00:23:44|43884.92
00:23:46|43884.
00:23:46|43882.97
00:23:47|43884.01
00:23:48|43882.47
00:23:49|43887.81
00:23:50|43888.28
00:23:51|43887.33
00:23:52|43886.13
00:23:54|43889.19
00:23:55|43888.16
00:23:55|43886.
00:23:57|43886.
00:23:57|43883.56
00:23:59|43884.83
00:23:59|43886.33
00:24:00|43885.21
00:24:01|43885.41
00:24:03|43888.69
00:24:03|43888.82
00:24:05|43889.23
00:24:05|43883.83
00:24:07|43883.59
00:24:08|43883.41
00:24:08|43883.13
00:24:10|43891.72
00:24:11|43889.51
00:24:12|43886.51
00:24:13|43885.75
00:24:14|43885.22
00:24:16|43884.26
00:24:16|43885.19
00:24:18|43885.07
00:24:18|43885.63
00:24:20|43886.
00:24:21|43883.88
00:24:22|43883.74
00:24:23|43881.82
00:24:24|43879.99
00:24:25|43879.61
00:24:26|43879.77
00:24:27|43879.88
00:24:28|43879.88
00:24:29|43880.
00:24:30|43886.76
00:24:31|43882.72
00:24:32|43881.34
00:24:33|43882.39
00:24:34|43883.56
00:24:35|43888.28
00:24:36|43888.94
00:24:38|43889.6
00:24:38|43889.52
00:24:39|43892.86
00:24:41|43890.95
00:24:41|43891.39
00:24:42|43891.02
00:24:43|43888.93
00:24:44|43888.93
00:24:46|43889.97
00:24:46|43887.1
00:24:47|43887.05
00:24:48|43885.36
00:24:49|43885.87
00:24:51|43888.04
00:24:52|43888.15
00:24:52|43887.59
00:24:54|43888.08
00:24:54|43890.4
00:24:55|43885.37
00:24:57|43887.85
00:24:58|43887.05
00:24:58|43886.65
00:24:59|43887.71
00:25:00|43886.19
00:25:01|43886.23
00:25:02|43886.91
00:25:03|43886.53
00:25:04|43886.37
00:25:05|43887.7
00:25:06|43883.86
00:25:07|43883.97
00:25:08|43884.57
00:25:10|43884.28
00:25:10|43884.05
00:25:11|43882.12
00:25:12|43886.16
00:25:13|43886.16
00:25:14|43886.16
00:25:15|43882.16
00:25:17|43883.48
00:25:19|43884.53
00:25:19|43883.45
00:25:20|43883.75
00:25:22|43883.63
00:25:22|43889.01
00:25:24|43888.85
00:25:25|43888.97
00:25:26|43886.88
00:25:27|43888.08
00:25:28|43887.69
00:25:29|43890.31
00:25:30|43893.
00:25:31|43889.06
00:25:32|43889.62
00:25:32|43888.
00:25:33|43887.4
00:25:35|43887.29
00:25:36|43882.89
00:25:37|43884.99
00:25:38|43884.25
00:25:39|43883.62
00:25:40|43886.09
00:25:41|43885.39
00:25:42|43885.39
00:25:43|43884.31
00:25:44|43883.99
00:25:45|43883.38
00:25:46|43885.58
00:25:47|43883.79
00:25:48|43885.89
00:25:49|43884.91
00:25:50|43882.03
00:25:51|43881.8
00:25:52|43883.51
00:25:53|43878.1
00:25:54|43877.12
00:25:55|43874.71
00:25:56|43873.99
00:25:57|43874.61
00:25:58|43873.
00:25:59|43870.94
00:26:00|43872.
00:26:01|43869.89
00:26:02|43873.53
00:26:03|43876.33
00:26:04|43881.37
00:26:05|43881.19
00:26:07|43878.
00:26:07|43877.88
00:26:08|43876.39
00:26:09|43878.01
00:26:10|43880.27
00:26:11|43883.16
00:26:12|43884.12
00:26:13|43893.66
00:26:14|43890.41
00:26:15|43892.28
00:26:17|43888.93
00:26:18|43888.
00:26:19|43887.1
00:26:21|43890.16
00:26:21|43899.82
00:26:23|43899.26
00:26:24|43900.85
00:26:24|43898.52
00:26:25|43897.55
00:26:26|43895.44
00:26:28|43901.75
00:26:29|43896.73
00:26:30|43896.3
00:26:31|43898.93
00:26:31|43898.92
00:26:33|43898.95
00:26:34|43898.
00:26:35|43892.8
00:26:35|43893.99
00:26:37|43893.19
00:26:38|43889.87
00:26:39|43893.1
00:26:40|43893.43
00:26:41|43892.81
00:26:42|43896.49
00:26:42|43894.44
00:26:44|43894.44
00:26:45|43893.46
00:26:45|43893.28
00:26:47|43893.12
00:26:48|43893.31
00:26:48|43889.68
00:26:50|43889.54
00:26:51|43889.12
00:26:52|43890.81
00:26:53|43890.81
00:26:55|43889.85
00:26:55|43890.01
00:26:56|43887.87
00:26:58|43885.47
00:26:58|43879.55
00:26:59|43880.55
00:27:00|43877.88
00:27:01|43880.15
00:27:02|43877.99
00:27:03|43880.23
00:27:04|43882.62
00:27:06|43880.49
00:27:06|43877.63
00:27:07|43876.28
00:27:09|43880.17
00:27:09|43881.71
00:27:11|43881.57
00:27:12|43881.58
00:27:12|43882.87
00:27:13|43883.38
00:27:15|43883.38
00:27:15|43884.
00:27:17|43888.14
00:27:18|43889.12
00:27:20|43887.93
00:27:22|43892.62
00:27:23|43892.34
00:27:23|43889.13
00:27:24|43889.13
00:27:26|43890.51
00:27:27|43891.59
00:27:28|43891.59
00:27:28|43887.88
00:27:29|43891.36
00:27:30|43895.1
00:27:32|43894.13
00:27:34|43894.41
00:27:35|43897.57
00:27:36|43892.68
00:27:38|43891.85
00:27:38|43888.82
00:27:39|43891.99
00:27:40|43893.22
00:27:42|43893.22
00:27:42|43890.53
00:27:44|43889.47
00:27:44|43886.2
00:27:45|43887.98
00:27:46|43889.17
00:27:47|43890.9
00:27:49|43891.7
00:27:49|43891.58
00:27:51|43887.95
00:27:52|43889.7
00:27:53|43886.09
00:27:53|43886.
00:27:55|43886.
00:27:55|43886.
00:27:56|43887.88
00:27:57|43888.85
00:27:59|43887.88
00:28:00|43890.
00:28:00|43893.92
00:28:01|43893.3
00:28:03|43892.53
00:28:04|43893.22
00:28:05|43888.58
00:28:06|43890.
00:28:06|43889.88
00:28:08|43892.64
00:28:08|43897.57
00:28:10|43897.57
00:28:10|43898.31
00:28:11|43900.41
00:28:13|43897.11
00:28:14|43896.83
00:28:15|43895.18
00:28:16|43896.59
00:28:16|43896.47
00:28:17|43897.6
00:28:20|43898.81
00:28:21|43896.07
00:28:22|43894.24
00:28:23|43894.24
00:28:24|43894.68
00:28:26|43892.94
00:28:27|43895.51
00:28:28|43891.42
00:28:29|43891.42
00:28:31|43891.42
00:28:32|43893.88
00:28:32|43894.79
00:28:34|43894.79
00:28:35|43896.51
00:28:35|43896.51
00:28:36|43896.38
00:28:37|43896.41
00:28:38|43897.1
00:28:39|43895.99
00:28:41|43895.73
00:28:42|43895.73
00:28:43|43892.37
00:28:44|43891.6
00:28:45|43895.26
00:28:46|43896.01
00:28:47|43896.13
00:28:48|43893.86
00:28:49|43897.61
00:28:50|43896.15
00:28:51|43896.07
00:28:52|43898.88
00:28:53|43898.73
00:28:54|43900.06
00:28:55|43902.
00:28:56|43902.57
00:28:57|43905.74
00:28:58|43904.
00:28:59|43905.95
00:29:00|43927.58
00:29:01|43919.84
00:29:02|43921.63
00:29:03|43918.5
00:29:03|43921.28
00:29:05|43920.13
00:29:06|43920.12
00:29:07|43921.59
00:29:08|43922.33
00:29:09|43922.84
00:29:10|43922.71
00:29:11|43925.11
00:29:12|43921.99
00:29:13|43919.39
00:29:14|43919.28
00:29:15|43921.4
00:29:16|43921.53
00:29:17|43921.96
00:29:18|43926.62
00:29:19|43926.63
00:29:21|43932.03
00:29:21|43932.01
00:29:23|43931.99
00:29:24|43933.62
00:29:24|43929.24
00:29:25|43933.32
00:29:27|43933.69
00:29:28|43934.76
00:29:29|43935.99
00:29:30|43935.
00:29:31|43936.35
00:29:32|43934.9
00:29:33|43937.9
00:29:35|43930.14
00:29:36|43927.72
00:29:37|43929.86
00:29:38|43925.51
00:29:39|43924.76
00:29:40|43924.64
00:29:42|43924.45
00:29:42|43924.14
00:29:44|43922.58
00:29:45|43923.47
00:29:45|43921.7
00:29:46|43923.82
00:29:48|43928.33
00:29:49|43928.47
00:29:50|43932.
00:29:51|43929.69
00:29:52|43927.33
00:29:53|43926.
00:29:55|43929.87
00:29:55|43929.87
00:29:56|43930.37
00:29:57|43936.44
00:29:58|43939.27
00:29:59|43934.98
00:30:01|43931.64
00:30:01|43929.55
00:30:02|43932.27
00:30:03|43933.97
00:30:04|43934.87
00:30:05|43928.38
00:30:06|43927.29
00:30:07|43921.81
00:30:08|43921.99
00:30:09|43923.34
00:30:11|43921.82
00:30:11|43921.46
00:30:12|43923.71
00:30:13|43921.88
00:30:14|43921.99
00:30:15|43920.64
00:30:16|43921.12
00:30:18|43922.98
00:30:19|43921.71
00:30:19|43916.
00:30:21|43909.56
00:30:23|43907.86
00:30:24|43908.68
00:30:26|43908.72
00:30:26|43910.85
00:30:28|43908.
00:30:30|43909.9
00:30:30|43908.26
00:30:32|43904.3
00:30:32|43903.78
00:30:34|43906.45
00:30:35|43900.05
00:30:35|43904.68
00:30:37|43909.45
00:30:37|43906.
00:30:38|43906.13
00:30:40|43903.76
00:30:41|43907.97
00:30:42|43908.68
00:30:43|43910.73
00:30:44|43910.77
00:30:44|43910.85
00:30:46|43912.45
00:30:47|43912.14
00:30:48|43907.75
00:30:49|43911.91
00:30:50|43908.47
00:30:51|43910.9
00:30:52|43914.41
00:30:53|43912.17
00:30:54|43912.
00:30:54|43911.66
00:30:55|43907.73
00:30:56|43910.17
00:30:57|43906.02
00:30:59|43908.86
00:30:59|43902.08
00:31:01|43904.12
00:31:02|43904.87
00:31:03|43905.25
00:31:04|43904.
00:31:05|43904.56
00:31:06|43900.05
00:31:07|43900.05
00:31:08|43901.
00:31:08|43905.76
00:31:10|43905.29
00:31:11|43908.06
00:31:12|43908.34
00:31:13|43905.88
00:31:14|43905.15
00:31:15|43907.09
00:31:16|43906.
00:31:17|43905.88
00:31:18|43905.88
00:31:19|43907.26
00:31:20|43908.51
00:31:21|43908.07
00:31:23|43903.99
00:31:25|43905.88
00:31:25|43905.76
00:31:27|43901.46
00:31:29|43901.46
00:31:30|43897.12
00:31:30|43899.3
00:31:31|43897.25
00:31:32|43896.21
00:31:34|43896.33
00:31:34|43900.03
00:31:35|43901.99
00:31:37|43898.29
00:31:37|43898.29
00:31:38|43901.14
00:31:40|43899.83
00:31:40|43900.
00:31:42|43899.67
00:31:42|43900.46
00:31:43|43895.72
00:31:45|43899.03
00:31:46|43899.19
00:31:47|43901.86
00:31:48|43900.44
00:31:48|43901.73
00:31:49|43898.85
00:31:51|43899.46
00:31:52|43896.07
00:31:53|43897.43
00:31:54|43899.75
00:31:55|43898.27
00:31:57|43897.57
00:31:57|43895.18
00:31:58|43896.57
00:31:59|43896.07
00:32:00|43897.23
00:32:01|43896.56
00:32:03|43900.58
00:32:03|43905.55
00:32:04|43906.28
00:32:05|43908.3
00:32:07|43911.51
00:32:07|43907.74
00:32:09|43909.63
00:32:09|43905.41
00:32:11|43907.84
00:32:12|43908.86
00:32:12|43908.33
00:32:13|43909.52
00:32:14|43907.32
00:32:15|43902.71
00:32:17|43903.88
00:32:17|43906.45
00:32:18|43910.64
00:32:20|43906.53
00:32:20|43908.88
00:32:21|43912.09
00:32:22|43910.
00:32:23|43909.88
00:32:25|43908.89
00:32:26|43911.
00:32:28|43912.85
00:32:29|43914.61
00:32:30|43915.06
00:32:31|43913.69
00:32:31|43912.28
00:32:33|43913.71
00:32:34|43913.71
00:32:35|43913.71
00:32:37|43913.71
00:32:38|43915.77
00:32:38|43912.48
00:32:40|43910.46
00:32:40|43909.7
00:32:42|43905.83
00:32:43|43905.88
00:32:44|43909.03
00:32:46|43909.89
00:32:46|43907.86
00:32:48|43908.28
00:32:48|43911.32
00:32:50|43909.42
00:32:50|43911.32
00:32:51|43911.32
00:32:52|43911.32
00:32:53|43912.02
00:32:55|43907.41
00:32:56|43909.8
00:32:56|43905.52
00:32:57|43904.29
00:32:58|43906.16
00:33:01|43908.51
00:33:02|43911.04
00:33:02|43915.99
00:33:03|43928.57
00:33:04|43934.36
00:33:06|43931.99
00:33:07|43929.02
00:33:08|43931.33
00:33:09|43926.12
00:33:09|43929.75
00:33:10|43933.52
00:33:11|43933.88
00:33:13|43932.63
00:33:13|43931.31
00:33:15|43935.91
00:33:16|43934.8
00:33:17|43934.72
00:33:18|43935.64
00:33:19|43934.71
00:33:20|43935.88
00:33:20|43936.54
00:33:22|43936.11
00:33:23|43935.88
00:33:24|43934.86
00:33:26|43935.18
00:33:27|43936.62
00:33:28|43938.01
00:33:29|43939.5
00:33:30|43936.
00:33:31|43936.
00:33:32|43939.73
00:33:33|43939.98
00:33:34|43941.29
00:33:34|43942.83
00:33:36|43941.75
00:33:38|43941.88
00:33:38|43941.37
00:33:40|43940.43
00:33:40|43942.99
00:33:41|43941.88
00:33:43|43942.85
00:33:44|43942.35
00:33:44|43944.38
00:33:45|43946.6
00:33:47|43942.51
00:33:48|43947.56
00:33:49|43945.75
00:33:50|43942.
00:33:51|43941.85
00:33:53|43938.35
00:33:54|43941.36
00:33:54|43941.24
00:33:55|43940.95
00:33:56|43941.88
00:33:57|43943.24
00:33:59|43943.11
00:33:59|43942.5
00:34:00|43940.55
00:34:01|43940.35
00:34:03|43939.88
00:34:04|43942.17
00:34:04|43941.92
00:34:05|43941.23
00:34:06|43940.93
00:34:07|43935.87
00:34:09|43934.46
00:34:09|43938.88
00:34:10|43941.4
00:34:12|43937.36
00:34:13|43937.48
00:34:14|43937.57
00:34:14|43937.62
00:34:15|43939.55
00:34:16|43939.68
00:34:17|43939.86
00:34:18|43938.24
00:34:19|43938.24
00:34:20|43937.69
00:34:21|43937.87
00:34:22|43937.87
00:34:23|43939.71
00:34:25|43942.34
00:34:26|43942.34
00:34:27|43943.88
00:34:28|43949.87
00:34:29|43950.97
00:34:31|43946.01
00:34:31|43946.01
00:34:32|43946.13
00:34:34|43946.
00:34:35|43946.64
00:34:36|43945.02
00:34:37|43943.25
00:34:38|43941.9
00:34:39|43941.58
00:34:41|43940.01
00:34:42|43940.84
00:34:43|43940.3
00:34:44|43941.5
00:34:45|43939.96
00:34:47|43937.64
00:34:47|43942.9
00:34:49|43942.
00:34:49|43944.73
00:34:51|43942.3
00:34:51|43941.14
00:34:53|43942.48
00:34:53|43942.9
00:34:54|43941.99
00:34:56|43942.62
00:34:57|43940.
00:34:58|43941.09
00:34:59|43941.21
00:35:00|43943.09
00:35:01|43948.67
00:35:02|43947.68
00:35:02|43945.28
00:35:04|43943.13
00:35:05|43944.89
00:35:05|43941.55
00:35:06|43944.6
00:35:08|43946.
00:35:08|43948.87
00:35:10|43945.96
00:35:11|43947.57
00:35:11|43946.65
00:35:12|43946.12
00:35:13|43946.12
00:35:14|43943.35
00:35:16|43942.15
00:35:17|43942.33
00:35:17|43941.23
00:35:18|43936.77
00:35:20|43940.74
00:35:21|43938.31
00:35:22|43938.01
00:35:23|43936.68
00:35:24|43938.44
00:35:25|43934.3
00:35:27|43935.67
00:35:28|43937.71
00:35:29|43940.
00:35:29|43938.
00:35:31|43938.31
00:35:32|43940.27
00:35:32|43938.6
00:35:33|43936.55
00:35:34|43936.24
00:35:36|43937.02
00:35:37|43928.38
00:35:38|43931.22
00:35:39|43926.24
00:35:40|43924.32
00:35:41|43922.37
00:35:42|43923.63
00:35:43|43920.67
00:35:45|43925.25
00:35:46|43921.52
00:35:47|43922.2
00:35:48|43922.
00:35:49|43913.14
00:35:50|43913.71
00:35:51|43911.54
00:35:51|43915.44
00:35:53|43914.55
00:35:54|43915.45
00:35:55|43913.96
00:35:56|43913.74
00:35:56|43913.47
00:35:58|43911.22
00:35:59|43913.97
00:36:00|43910.13
00:36:01|43911.15
00:36:02|43907.49
00:36:03|43904.86
00:36:04|43902.03
00:36:05|43900.93
00:36:05|43904.29
00:36:06|43902.52
00:36:08|43905.99
00:36:09|43904.12
00:36:10|43906.82
00:36:10|43901.35
00:36:12|43903.2
00:36:13|43902.17
00:36:13|43902.
00:36:14|43902.89
00:36:16|43904.13
00:36:17|43904.
00:36:18|43904.59
00:36:19|43903.45
00:36:21|43900.01
00:36:22|43896.42
00:36:22|43896.42
00:36:23|43895.44
00:36:24|43899.13
00:36:26|43896.
00:36:26|43898.45
00:36:28|43899.35
00:36:28|43899.21
00:36:31|43898.13
00:36:32|43898.96
00:36:33|43899.87
00:36:34|43903.89
00:36:35|43901.77
00:36:36|43902.86
00:36:37|43902.86
00:36:38|43902.45
00:36:38|43902.45
00:36:40|43903.39
00:36:41|43906.63
00:36:43|43904.
00:36:44|43904.
00:36:45|43900.86
00:36:46|43903.77
00:36:46|43903.39
00:36:47|43899.87
00:36:48|43898.13
00:36:49|43900.71
00:36:51|43904.12
00:36:52|43908.
00:36:53|43908.54
00:36:54|43908.54
00:36:55|43904.39
00:36:56|43906.16
00:36:57|43905.3
00:36:58|43909.46
00:36:59|43907.26
00:37:00|43911.52
00:37:01|43907.41
00:37:02|43903.65
00:37:03|43901.83
00:37:04|43901.3
00:37:05|43903.32
00:37:06|43902.27
00:37:07|43903.81
00:37:08|43903.86
00:37:09|43901.16
00:37:10|43901.28
00:37:11|43900.93
00:37:12|43901.61
00:37:13|43899.51
00:37:14|43899.39
00:37:15|43902.13
00:37:16|43905.15
00:37:17|43903.14
00:37:18|43902.28
00:37:19|43897.86
00:37:20|43900.3
00:37:21|43901.54
00:37:22|43898.99
00:37:23|43900.52
00:37:24|43899.68
00:37:25|43900.72
00:37:26|43900.72
00:37:27|43894.02
00:37:28|43895.06
00:37:29|43892.33
00:37:31|43895.11
00:37:32|43893.96
00:37:33|43893.96
00:37:35|43896.18
00:37:36|43905.5
00:37:37|43911.52
00:37:38|43912.78
00:37:38|43909.81
00:37:39|43905.32
00:37:40|43907.28
00:37:41|43904.77
00:37:42|43905.82
00:37:43|43905.39
00:37:45|43907.29
00:37:45|43904.03
00:37:47|43899.68
00:37:47|43893.99
00:37:49|43891.99
00:37:50|43894.58
00:37:51|43894.42
00:37:51|43893.19
00:37:52|43892.8
00:37:54|43894.83
00:37:55|43896.86
00:37:56|43895.06
00:37:57|43895.98
00:37:58|43894.03
00:37:59|43894.03
00:38:00|43895.95
00:38:01|43895.55
00:38:02|43893.37
00:38:03|43893.32
00:38:04|43895.29
00:38:05|43895.17
00:38:06|43892.9
00:38:07|43892.31
00:38:08|43891.87
00:38:09|43892.48
00:38:10|43892.24
00:38:11|43889.66
00:38:13|43893.96
00:38:13|43892.61
00:38:15|43895.98
00:38:15|43895.55
00:38:16|43893.43
00:38:17|43892.46
00:38:18|43891.85
00:38:19|43890.87
00:38:20|43888.51
00:38:21|43893.96
00:38:22|43892.87
00:38:24|43894.24
00:38:24|43891.61
00:38:25|43890.7
00:38:26|43890.7
00:38:27|43895.67
00:38:28|43895.86
00:38:29|43895.88
00:38:31|43895.88
00:38:31|43894.12
00:38:33|43894.98
00:38:34|43896.54
00:38:36|43897.8
00:38:36|43895.48
00:38:37|43893.12
00:38:39|43893.99
00:38:39|43893.99
00:38:41|43891.75
00:38:42|43890.96
00:38:43|43889.73
00:38:44|43889.27
00:38:45|43889.4
00:38:46|43889.64
00:38:47|43891.99
00:38:48|43888.
00:38:49|43889.23
00:38:50|43890.33
00:38:51|43890.79
00:38:52|43893.99
00:38:52|43894.82
00:38:54|43892.25
00:38:56|43892.99
00:38:56|43893.97
00:38:58|43893.11
00:38:58|43899.58
00:38:59|43899.73
00:39:01|43895.18
00:39:02|43895.88
00:39:03|43896.
00:39:03|43896.88
00:39:04|43896.88
00:39:05|43891.38
00:39:07|43892.
00:39:07|43889.86
00:39:09|43890.89
00:39:10|43891.43
00:39:10|43891.7
00:39:12|43893.4
00:39:13|43895.18
00:39:13|43891.11
00:39:14|43888.67
00:39:16|43887.28
00:39:18|43889.38
00:39:18|43890.24
00:39:19|43890.01
00:39:21|43891.2
00:39:22|43891.2
00:39:23|43890.25
00:39:23|43890.25
00:39:24|43892.25
00:39:25|43894.26
00:39:27|43895.05
00:39:28|43890.79
00:39:29|43893.25
00:39:31|43894.45
00:39:32|43898.
00:39:32|43894.35
00:39:34|43895.88
00:39:35|43891.61
00:39:36|43890.6
00:39:36|43893.3
00:39:37|43891.56
00:39:38|43891.68
00:39:40|43891.68
00:39:41|43894.69
00:39:42|43892.3
00:39:43|43894.71
00:39:44|43894.33
00:39:45|43894.33
00:39:46|43892.79
00:39:47|43895.44
00:39:48|43895.44
00:39:50|43896.29
00:39:51|43893.43
00:39:52|43893.72
00:39:52|43892.28
00:39:54|43892.93
00:39:55|43891.56
00:39:55|43891.88
00:39:56|43894.42
00:39:57|43894.42
00:39:58|43893.43
00:40:00|43892.7
00:40:01|43895.66
00:40:01|43893.28
00:40:02|43893.16
00:40:03|43889.99
00:40:05|43892.
00:40:06|43887.65
00:40:07|43889.2
00:40:08|43886.15
00:40:09|43887.69
00:40:10|43889.42
00:40:11|43889.67
00:40:12|43890.12
00:40:13|43892.27
00:40:14|43891.04
00:40:15|43890.88
00:40:16|43892.13
00:40:17|43891.98
00:40:18|43895.32
00:40:19|43893.35
00:40:20|43895.2
00:40:21|43890.61
00:40:22|43888.
00:40:23|43889.81
00:40:23|43891.31
00:40:25|43891.31
00:40:26|43890.55
00:40:27|43890.55
00:40:28|43890.55
00:40:29|43891.2
00:40:30|43893.42
00:40:31|43892.33
00:40:33|43891.2
00:40:34|43891.2
00:40:34|43892.71
00:40:35|43890.68
00:40:37|43890.79
00:40:38|43892.83
00:40:38|43890.38
00:40:40|43890.38
00:40:41|43890.79
00:40:42|43890.79
00:40:43|43890.79
00:40:44|43886.09
00:40:45|43889.52
00:40:46|43890.42
00:40:47|43890.3
00:40:48|43892.25
00:40:49|43892.12
00:40:50|43888.96
00:40:51|43888.96
00:40:52|43892.24
00:40:52|43892.91
00:40:54|43892.91
00:40:55|43889.15
00:40:56|43887.85
00:40:56|43888.63
00:40:58|43890.12
00:40:59|43893.14
00:41:00|43892.26
00:41:00|43894.
00:41:02|43893.99
00:41:02|43892.67
00:41:04|43893.78
00:41:05|43893.78
00:41:06|43893.65
00:41:06|43894.94
00:41:08|43894.63
00:41:09|43892.56
00:41:09|43893.9
00:41:10|43893.9
00:41:12|43895.04
00:41:13|43892.85
00:41:14|43892.26
00:41:15|43893.2
00:41:16|43893.2
00:41:16|43892.14
00:41:18|43897.58
00:41:20|43905.09
00:41:21|43903.67
00:41:21|43900.
00:41:23|43900.
00:41:23|43900.
00:41:24|43900.87
00:41:26|43900.99
00:41:26|43903.87
00:41:27|43905.99
00:41:28|43905.15
00:41:30|43901.99
00:41:30|43900.5
00:41:32|43900.8
00:41:34|43901.88
00:41:35|43902.
00:41:36|43902.
00:41:37|43904.54
00:41:38|43902.02
00:41:39|43900.
00:41:40|43899.99
00:41:40|43895.96
00:41:42|43895.57
00:41:43|43898.
00:41:43|43898.71
00:41:45|43898.39
00:41:47|43902.
00:41:48|43901.26
00:41:49|43898.39
00:41:50|43899.88
00:41:51|43899.15
00:41:52|43899.38
00:41:53|43897.09
00:41:54|43897.09
00:41:55|43896.69
00:41:56|43896.
00:41:57|43894.37
00:41:58|43894.5
00:41:59|43892.92
00:42:00|43896.09
00:42:01|43893.36
00:42:02|43895.78
00:42:03|43896.02
00:42:04|43898.24
00:42:05|43899.4
00:42:06|43899.4
00:42:07|43898.16
00:42:08|43895.01
00:42:09|43895.19
00:42:10|43895.19
00:42:11|43896.01
00:42:12|43896.67
00:42:13|43895.15
00:42:14|43896.84
00:42:15|43892.06
00:42:16|43891.2
00:42:17|43892.14
00:42:18|43891.24
00:42:19|43886.47
00:42:20|43884.34
00:42:21|43888.13
00:42:22|43884.86
00:42:23|43880.49
00:42:24|43875.93
00:42:25|43876.13
00:42:26|43878.22
00:42:27|43871.17
00:42:28|43869.13
00:42:29|43868.7
00:42:30|43868.7
00:42:31|43870.15
00:42:33|43871.18
00:42:33|43870.41
00:42:35|43870.44
00:42:37|43875.37
00:42:37|43872.78
00:42:39|43872.69
00:42:40|43872.69
00:42:41|43875.22
00:42:42|43879.07
00:42:43|43877.47
00:42:43|43877.47
00:42:45|43878.9
00:42:46|43884.25
00:42:47|43880.84
00:42:47|43880.84
00:42:49|43880.83
00:42:49|43877.53
00:42:51|43876.39
00:42:52|43878.97
00:42:53|43878.13
00:42:54|43878.01
00:42:55|43876.04
00:42:56|43873.94
00:42:57|43871.23
00:42:58|43869.5
00:42:59|43867.03
00:43:00|43865.78
00:43:01|43866.12
00:43:02|43867.07
00:43:03|43867.31
00:43:04|43868.04
00:43:05|43870.
00:43:06|43870.01
00:43:07|43868.06
00:43:08|43870.58
00:43:09|43873.32
00:43:10|43872.47
00:43:11|43872.56
00:43:13|43870.58
00:43:14|43870.62
00:43:14|43870.63
00:43:16|43870.63
00:43:17|43868.79
00:43:17|43868.94
00:43:18|43868.8
00:43:19|43867.08
00:43:20|43871.49
00:43:21|43871.5
00:43:23|43869.87
00:43:23|43869.87
00:43:24|43865.65
00:43:25|43865.45
00:43:27|43863.22
00:43:27|43864.69
00:43:28|43866.03
00:43:29|43864.01
00:43:31|43863.4
00:43:32|43859.58
00:43:32|43859.11
00:43:34|43862.
00:43:36|43860.79
00:43:36|43864.22
00:43:37|43863.98
00:43:39|43862.13
00:43:39|43860.85
00:43:40|43862.
00:43:42|43863.81
00:43:43|43862.27
00:43:43|43864.74
00:43:45|43866.
00:43:45|43865.87
00:43:46|43865.54
00:43:48|43865.08
00:43:49|43864.
00:43:50|43861.88
00:43:51|43861.88
00:43:52|43860.
00:43:53|43861.87
00:43:54|43861.87
00:43:55|43859.5
00:43:56|43862.05
00:43:57|43858.72
00:43:58|43858.01
00:43:59|43858.01
00:44:01|43855.73
00:44:01|43856.79
00:44:03|43857.7
00:44:03|43856.12
00:44:04|43854.25
00:44:05|43856.14
00:44:07|43854.57
00:44:07|43858.48
00:44:08|43857.43
00:44:10|43855.04
00:44:11|43854.
00:44:12|43852.05
00:44:12|43852.07
00:44:13|43852.74
00:44:14|43855.27
00:44:16|43856.1
00:44:16|43858.68
00:44:17|43856.49
00:44:18|43858.8
00:44:19|43858.39
00:44:20|43865.37
00:44:22|43865.31
00:44:22|43864.
00:44:23|43864.12
00:44:24|43862.41
00:44:25|43860.56
00:44:26|43863.88
00:44:28|43863.88
00:44:28|43863.88
00:44:29|43860.74
00:44:31|43860.74
00:44:32|43861.76
00:44:33|43866.9
00:44:34|43866.25
00:44:35|43865.26
00:44:36|43866.18
00:44:38|43866.18
00:44:38|43864.12
00:44:40|43866.3
00:44:40|43865.09
00:44:42|43865.09
00:44:43|43864.12
00:44:44|43862.26
00:44:45|43861.73
00:44:46|43859.61
00:44:47|43860.37
00:44:48|43857.01
00:44:49|43859.46
00:44:50|43857.57
00:44:51|43859.11
00:44:52|43860.12
00:44:53|43862.
00:44:54|43864.13
00:44:55|43864.01
00:44:57|43865.32
00:44:57|43864.03
00:44:59|43864.12
00:45:00|43864.12
00:45:01|43867.03
00:45:02|43867.03
00:45:02|43866.12
00:45:03|43867.92
00:45:05|43867.74
00:45:06|43866.91
00:45:06|43864.51
00:45:08|43864.17
00:45:08|43861.75
00:45:10|43863.51
00:45:11|43864.29
00:45:12|43866.83
00:45:13|43867.72
00:45:14|43863.15
00:45:14|43863.12
00:45:15|43860.44
00:45:17|43858.72
00:45:18|43860.93
00:45:19|43860.02
00:45:20|43860.63
00:45:21|43861.16
00:45:21|43858.13
00:45:23|43858.02
00:45:24|43859.85
00:45:25|43859.57
00:45:26|43859.31
00:45:26|43857.01
00:45:27|43859.96
00:45:29|43859.97
00:45:30|43860.38
00:45:31|43860.38
00:45:32|43859.65
00:45:33|43859.39
00:45:33|43859.87
00:45:35|43856.99
00:45:36|43856.99
00:45:36|43859.54
00:45:37|43862.26
00:45:39|43860.39
00:45:40|43860.16
00:45:42|43858.81
00:45:43|43856.5
00:45:44|43856.86
00:45:45|43855.77
00:45:46|43854.72
00:45:47|43855.26
00:45:49|43856.
00:45:49|43853.83
00:45:50|43853.83
00:45:51|43855.57
00:45:52|43854.43
00:45:53|43857.3
00:45:55|43854.75
00:45:55|43853.17
00:45:57|43851.55
00:45:58|43853.53
00:45:59|43851.39
00:45:59|43850.
00:46:01|43854.33
00:46:02|43854.26
00:46:03|43856.9
00:46:04|43856.07
00:46:05|43856.06
00:46:06|43857.48
00:46:06|43858.98
00:46:09|43858.39
00:46:10|43853.56
00:46:11|43854.45
00:46:11|43854.31
00:46:13|43855.2
00:46:13|43853.56
00:46:14|43853.86
00:46:16|43852.44
00:46:16|43848.39
00:46:17|43848.39
00:46:19|43852.44
00:46:19|43852.5
00:46:20|43852.5
00:46:21|43852.5
00:46:23|43852.62
00:46:23|43853.37
00:46:24|43850.32
00:46:25|43851.08
00:46:26|43851.08
00:46:27|43853.4
00:46:28|43853.4
00:46:30|43855.81
00:46:31|43855.69
00:46:31|43855.15
00:46:32|43855.03
00:46:33|43855.03
00:46:34|43856.64
00:46:35|43855.02
00:46:36|43854.53
00:46:37|43854.53
00:46:38|43854.37
00:46:40|43854.87
00:46:41|43855.16
00:46:43|43855.16
00:46:43|43858.14
00:46:44|43869.89
00:46:46|43871.56
00:46:47|43875.85
00:46:47|43873.56
00:46:49|43872.12
00:46:49|43871.43
00:46:50|43870.68
00:46:52|43871.81
00:46:52|43871.88
00:46:54|43873.3
00:46:55|43870.65
00:46:56|43870.65
00:46:57|43870.65
00:46:58|43870.35
00:46:59|43869.67
00:47:00|43870.94
00:47:02|43871.37
00:47:03|43873.93
00:47:03|43880.
00:47:05|43878.71
00:47:05|43882.25
00:47:07|43890.4
00:47:07|43889.88
00:47:08|43886.73
00:47:09|43885.73
00:47:11|43882.99
00:47:11|43881.01
00:47:12|43883.98
00:47:14|43885.87
00:47:14|43886.85
00:47:15|43886.85
00:47:16|43886.22
00:47:17|43884.99
00:47:18|43886.37
00:47:20|43884.38
00:47:20|43881.16
00:47:22|43882.01
00:47:23|43884.
00:47:24|43887.95
00:47:25|43888.02
00:47:26|43886.51
00:47:26|43883.56
00:47:27|43885.93
00:47:28|43883.56
00:47:29|43885.86
00:47:30|43886.
00:47:32|43886.04
00:47:33|43886.04
00:47:34|43886.04
00:47:35|43884.
00:47:36|43882.8
00:47:37|43882.62
00:47:38|43876.77
00:47:39|43879.71
00:47:40|43878.31
00:47:41|43879.98
00:47:42|43883.16
00:47:43|43880.15
00:47:44|43880.
00:47:45|43881.49
00:47:46|43881.49
00:47:47|43880.39
00:47:48|43879.32
00:47:49|43880.22
00:47:50|43882.45
00:47:51|43879.69
00:47:52|43876.87
00:47:53|43880.61
00:47:54|43880.23
00:47:56|43878.25
00:47:57|43877.85
00:47:58|43874.54
00:47:59|43875.25
00:48:00|43875.39
00:48:01|43877.58
00:48:02|43883.16
00:48:03|43881.3
00:48:04|43881.35
00:48:05|43881.8
00:48:06|43881.8
00:48:07|43881.8
00:48:08|43881.22
00:48:09|43888.28
00:48:10|43890.4
00:48:11|43887.67
00:48:12|43887.09
00:48:13|43885.74
00:48:14|43886.24
00:48:15|43887.88
00:48:16|43886.88
00:48:17|43886.31
00:48:18|43886.49
00:48:19|43888.15
00:48:20|43888.71
00:48:21|43888.74
00:48:22|43890.67
00:48:23|43886.24
00:48:24|43887.71
00:48:25|43887.59
00:48:26|43887.47
00:48:27|43887.47
00:48:28|43889.93
00:48:29|43890.34
00:48:30|43890.06
00:48:31|43890.06
00:48:32|43890.06
00:48:33|43885.79
00:48:34|43887.14
00:48:35|43888.41
00:48:36|43885.
00:48:37|43885.79
00:48:38|43885.78
00:48:39|43885.
00:48:40|43886.3
00:48:42|43886.23
00:48:43|43885.78
00:48:44|43885.99
00:48:45|43885.99
00:48:47|43877.64
00:48:47|43874.47
00:48:49|43872.41
00:48:50|43871.38
00:48:50|43867.35
00:48:51|43867.03
00:48:53|43867.61
00:48:53|43865.49
00:48:54|43865.49
00:48:55|43865.74
00:48:57|43865.27
00:48:58|43869.61
00:48:58|43869.42
00:49:00|43870.92
00:49:01|43870.13
00:49:02|43873.87
00:49:03|43870.25
00:49:03|43874.1
00:49:04|43872.82
00:49:05|43871.18
00:49:07|43872.57
00:49:07|43871.61
00:49:08|43871.61
00:49:10|43869.29
00:49:11|43869.29
00:49:11|43869.67
00:49:13|43868.06
00:49:14|43869.16
00:49:15|43867.01
00:49:16|43868.75
00:49:17|43869.67
00:49:18|43865.8
00:49:19|43867.96
00:49:20|43869.03
00:49:21|43867.03
00:49:22|43866.46
00:49:23|43863.43
00:49:24|43863.3
00:49:25|43864.41
00:49:27|43861.5
00:49:27|43862.86
00:49:28|43863.94
00:49:29|43866.12
00:49:30|43866.26
00:49:31|43862.33
00:49:32|43863.51
00:49:33|43863.47
00:49:35|43864.12
00:49:36|43866.5
00:49:37|43865.38
00:49:37|43865.38
00:49:38|43865.67
00:49:40|43868.76
00:49:42|43870.18
00:49:43|43869.04
00:49:44|43870.57
00:49:45|43869.04
00:49:46|43864.76
00:49:47|43862.39
00:49:48|43860.
00:49:49|43860.12
00:49:50|43856.27
00:49:51|43857.2
00:49:52|43857.06
00:49:53|43856.43
00:49:54|43856.05
00:49:55|43856.05
00:49:56|43855.67
00:49:58|43855.54
00:49:58|43856.09
00:49:59|43852.67
00:50:01|43854.4
00:50:01|43850.79
00:50:02|43852.77
00:50:03|43852.75
00:50:05|43852.01
00:50:05|43854.29
00:50:06|43852.75
00:50:07|43852.75
00:50:08|43852.75
00:50:09|43854.12
00:50:10|43852.72
00:50:11|43850.1
00:50:12|43851.4
00:50:14|43851.13
00:50:15|43850.55
00:50:16|43850.06
00:50:16|43845.27
00:50:17|43840.3
00:50:18|43840.38
00:50:19|43838.92
00:50:20|43837.44
00:50:21|43835.08
00:50:22|43836.9
00:50:23|43836.27
00:50:24|43836.15
00:50:25|43835.47
00:50:26|43832.19
00:50:28|43835.48
00:50:28|43834.86
00:50:29|43834.86
00:50:30|43838.01
00:50:31|43836.39
00:50:32|43838.12
00:50:34|43838.58
00:50:35|43838.41
00:50:35|43838.
00:50:36|43838.
00:50:37|43838.23
00:50:38|43840.7
00:50:40|43842.2
00:50:41|43838.56
00:50:41|43838.56
00:50:43|43834.36
00:50:44|43835.31
00:50:45|43834.
00:50:46|43836.42
00:50:47|43840.3
00:50:48|43840.93
00:50:49|43840.01
00:50:50|43837.36
00:50:50|43840.65
00:50:51|43839.82
00:50:53|43839.72
00:50:54|43839.55
00:50:55|43839.55
00:50:55|43839.55
00:50:56|43838.12
00:50:57|43839.38
00:50:59|43838.38
00:51:00|43834.99
00:51:01|43834.99
00:51:01|43831.83
00:51:03|43832.
00:51:03|43829.8
00:51:05|43832.71
00:51:05|43836.07
00:51:07|43836.02
00:51:08|43831.96
00:51:08|43834.48
00:51:10|43834.49
00:51:10|43835.1
00:51:13|43836.07
00:51:14|43835.26
00:51:15|43834.96
00:51:16|43835.4
00:51:17|43833.15
00:51:19|43831.96
00:51:19|43833.3
00:51:20|43829.88
00:51:21|43831.3
00:51:23|43831.99
00:51:23|43828.31
00:51:24|43831.17
00:51:26|43831.17
00:51:26|43828.24
00:51:27|43830.09
00:51:28|43832.79
00:51:29|43829.49
00:51:31|43829.49
00:51:32|43830.57
00:51:32|43829.88
00:51:34|43827.46
00:51:34|43829.1
00:51:35|43828.05
00:51:36|43827.41
00:51:37|43827.74
00:51:38|43825.83
00:51:39|43828.4
00:51:40|43825.66
00:51:42|43825.01
00:51:44|43820.53
00:51:45|43821.55
00:51:45|43822.47
00:51:47|43821.47
00:51:48|43821.73
00:51:50|43818.72
00:51:50|43818.
00:51:51|43821.58
00:51:53|43821.19
00:51:54|43819.16
00:51:55|43820.14
00:51:56|43820.03
00:51:57|43821.11
00:51:57|43822.46
00:51:59|43822.59
00:51:59|43823.44
00:52:01|43823.74
00:52:01|43822.32
00:52:02|43827.33
00:52:03|43828.03
00:52:05|43828.04
00:52:05|43830.69
00:52:07|43833.81
00:52:08|43832.55
00:52:08|43830.82
00:52:09|43832.51
00:52:11|43830.02
00:52:11|43826.93
00:52:13|43826.82
00:52:13|43825.69
00:52:14|43825.88
00:52:15|43827.68
00:52:16|43828.31
00:52:18|43828.63
00:52:18|43826.75
00:52:19|43826.75
00:52:20|43826.46
00:52:21|43824.83
00:52:23|43828.89
00:52:24|43832.03
00:52:25|43828.94
00:52:26|43828.94
00:52:27|43829.89
00:52:28|43828.98
00:52:29|43830.14
00:52:30|43834.
00:52:31|43833.68
00:52:32|43830.05
00:52:33|43827.95
00:52:34|43830.19
00:52:35|43830.
00:52:36|43832.49
00:52:37|43833.58
00:52:38|43833.09
00:52:40|43832.36
00:52:40|43830.09
00:52:41|43826.55
00:52:43|43825.43
00:52:45|43827.8
00:52:46|43827.56
00:52:47|43830.64
00:52:48|43830.
00:52:49|43829.63
00:52:49|43830.27
00:52:51|43826.9
00:52:52|43827.69
00:52:53|43826.03
00:52:54|43831.18
00:52:55|43835.05
00:52:56|43838.36
00:52:58|43842.82
00:52:58|43844.98
00:53:00|43849.85
00:53:00|43849.48
00:53:02|43845.81
00:53:03|43845.49
00:53:03|43847.99
00:53:05|43847.53
00:53:06|43847.62
00:53:07|43847.3
00:53:07|43843.01
00:53:09|43845.87
00:53:09|43845.37
00:53:11|43845.99
00:53:12|43846.14
00:53:13|43847.87
00:53:13|43845.53
00:53:14|43845.02
00:53:15|43841.62
00:53:17|43843.47
00:53:18|43843.96
00:53:18|43836.6
00:53:19|43837.15
00:53:21|43835.
00:53:22|43833.76
00:53:22|43827.44
00:53:24|43834.84
00:53:24|43838.07
00:53:26|43836.78
00:53:26|43838.58
00:53:28|43840.28
00:53:29|43838.84
00:53:29|43839.63
00:53:30|43841.25
00:53:31|43837.99
00:53:33|43837.99
00:53:34|43838.28
00:53:35|43843.15
00:53:36|43841.21
00:53:37|43839.48
00:53:37|43840.
00:53:38|43844.14
00:53:39|43843.03
00:53:41|43842.95
00:53:42|43845.91
00:53:42|43850.32
00:53:45|43847.72
00:53:46|43846.63
00:53:47|43846.62
00:53:48|43846.88
00:53:50|43845.32
00:53:50|43850.88
00:53:52|43850.86
00:53:53|43847.78
00:53:54|43849.54
00:53:55|43849.59
00:53:56|43851.24
00:53:57|43849.46
00:53:58|43844.96
00:53:59|43846.8
00:54:00|43848.99
00:54:01|43848.99
00:54:02|43851.
00:54:03|43850.75
00:54:05|43849.
00:54:06|43846.55
00:54:07|43845.88
00:54:08|43845.16
00:54:08|43847.8
00:54:09|43847.06
00:54:11|43847.75
00:54:12|43845.88
00:54:12|43847.59
00:54:14|43845.
00:54:15|43846.21
00:54:16|43848.57
00:54:16|43850.15
00:54:17|43851.51
00:54:18|43851.51
00:54:19|43849.77
00:54:20|43851.14
00:54:22|43852.
00:54:23|43853.66
00:54:24|43851.1
00:54:24|43849.56
00:54:26|43848.43
00:54:27|43846.
00:54:28|43846.92
00:54:28|43850.56
00:54:30|43850.03
00:54:31|43851.
00:54:32|43850.88
00:54:32|43854.01
00:54:34|43852.
00:54:35|43851.53
00:54:36|43853.08
00:54:37|43855.71
00:54:38|43853.
00:54:39|43853.88
00:54:40|43855.61
00:54:41|43855.6
00:54:42|43854.
00:54:43|43852.7
00:54:44|43853.87
00:54:46|43862.
00:54:46|43864.26
00:54:48|43870.57
00:54:50|43875.21
00:54:51|43875.32
00:54:52|43873.31
00:54:53|43875.32
00:54:54|43873.3
00:54:54|43874.94
00:54:55|43875.65
00:54:57|43880.34
00:54:57|43881.58
00:54:59|43879.2
00:55:00|43877.85
00:55:01|43878.01
00:55:02|43875.59
00:55:03|43876.
00:55:04|43876.75
00:55:05|43877.15
00:55:06|43878.08
00:55:07|43880.34
00:55:08|43880.
00:55:09|43877.69
00:55:10|43877.69
00:55:11|43876.53
00:55:12|43878.35
00:55:13|43880.49
00:55:14|43881.25
00:55:15|43884.56
00:55:16|43885.1
00:55:17|43886.88
00:55:18|43886.72
00:55:19|43887.27
00:55:20|43885.19
00:55:22|43885.42
00:55:22|43883.74
00:55:23|43884.98
00:55:25|43885.51
00:55:25|43886.78
00:55:26|43888.6
00:55:28|43884.07
00:55:28|43888.33
00:55:29|43885.04
00:55:30|43889.93
00:55:32|43885.28
00:55:32|43884.84
00:55:33|43888.
00:55:34|43889.11
00:55:35|43888.05
00:55:37|43890.27
00:55:38|43890.66
00:55:38|43890.12
00:55:39|43889.88
00:55:40|43891.32
00:55:41|43889.31
00:55:42|43887.1
00:55:43|43885.28
00:55:44|43887.97
00:55:46|43887.66
00:55:47|43888.05
00:55:48|43889.07
00:55:49|43889.07
00:55:50|43888.39
00:55:51|43890.53
00:55:52|43890.53
00:55:53|43892.04
00:55:54|43892.04
00:55:55|43890.59
00:55:56|43888.69
00:55:57|43886.73
00:55:58|43889.67
00:55:59|43889.67
00:56:00|43887.63
00:56:02|43886.81
00:56:02|43888.68
00:56:03|43889.55
00:56:05|43888.01
00:56:06|43886.02
00:56:07|43885.79
00:56:07|43884.85
00:56:09|43885.92
00:56:10|43885.94
00:56:10|43886.48
00:56:12|43886.48
00:56:13|43885.1
00:56:13|43884.39
00:56:15|43885.91
00:56:16|43886.72
00:56:17|43885.73
00:56:18|43881.66
00:56:19|43881.36
00:56:20|43878.42
00:56:21|43880.67
00:56:22|43879.03
00:56:23|43880.44
00:56:24|43884.6
00:56:25|43884.72
00:56:26|43881.32
00:56:27|43879.36
00:56:28|43880.23
00:56:29|43880.23
00:56:30|43881.28
00:56:31|43881.78
00:56:32|43879.88
00:56:33|43878.26
00:56:34|43879.61
00:56:35|43877.32
00:56:36|43874.54
00:56:37|43875.67
00:56:38|43874.89
00:56:39|43870.28
00:56:40|43866.44
00:56:41|43868.98
00:56:42|43870.99
00:56:43|43876.24
00:56:44|43878.18
00:56:45|43873.19
00:56:46|43873.84
00:56:48|43867.8
00:56:49|43868.15
00:56:50|43870.
00:56:50|43871.96
00:56:52|43868.53
00:56:53|43868.53
00:56:54|43869.02
00:56:55|43869.32
00:56:56|43869.55
00:56:57|43869.83
00:56:58|43869.83
00:56:59|43870.42
00:57:00|43869.99
00:57:01|43870.
00:57:02|43869.24
00:57:04|43866.52
00:57:05|43868.46
00:57:06|43863.4
00:57:07|43865.09
00:57:08|43866.02
00:57:09|43867.46
00:57:10|43866.13
00:57:11|43864.64
00:57:12|43862.67
00:57:13|43864.33
00:57:14|43864.33
00:57:15|43864.39
00:57:16|43860.36
00:57:17|43861.39
00:57:18|43860.
00:57:19|43856.21
00:57:20|43855.62
00:57:21|43854.16
00:57:22|43852.44
00:57:23|43852.75
00:57:24|43853.83
00:57:25|43849.73
00:57:26|43848.36
00:57:27|43847.89
00:57:28|43848.18
00:57:29|43848.51
00:57:30|43852.01
00:57:31|43854.69
00:57:32|43853.87
00:57:33|43852.37
00:57:34|43857.5
00:57:35|43859.11
00:57:37|43857.94
00:57:37|43857.17
00:57:38|43853.55
00:57:39|43853.69
00:57:40|43854.
00:57:41|43856.63
00:57:42|43857.12
00:57:43|43854.53
00:57:44|43853.83
00:57:45|43850.
00:57:46|43850.
00:57:48|43850.44
00:57:50|43851.65
00:57:51|43849.24
00:57:52|43850.27
00:57:53|43848.93
00:57:53|43850.61
00:57:55|43851.63
00:57:56|43852.46
00:57:56|43852.97
00:57:58|43850.64
00:57:59|43849.26
00:58:00|43846.15
00:58:01|43847.06
00:58:02|43848.16
00:58:02|43844.95
00:58:04|43846.28
00:58:05|43846.13
00:58:07|43844.57
00:58:08|43844.57
00:58:09|43847.26
00:58:10|43850.04
00:58:10|43852.44
00:58:12|43850.61
00:58:13|43850.61
00:58:13|43850.53
00:58:15|43850.95
00:58:15|43852.5
00:58:17|43850.83
00:58:18|43850.83
00:58:19|43849.28
00:58:20|43849.69
00:58:21|43849.69
00:58:21|43847.53
00:58:23|43847.79
00:58:25|43847.02
00:58:26|43847.51
00:58:26|43844.25
00:58:27|43844.25
00:58:29|43846.7
00:58:30|43846.7
00:58:30|43848.17
00:58:32|43848.17
00:58:32|43852.08
00:58:33|43851.09
00:58:35|43851.09
00:58:35|43851.09
00:58:37|43851.09
00:58:37|43850.
00:58:39|43850.
00:58:40|43849.62
00:58:40|43845.95
00:58:42|43845.53
00:58:43|43845.93
00:58:43|43843.48
00:58:45|43841.9
00:58:46|43843.86
00:58:46|43845.34
00:58:47|43844.95
00:58:49|43844.95
00:58:50|43842.9
00:58:51|43843.09
00:58:53|43844.09
00:58:53|43847.32
00:58:54|43844.09
00:58:55|43845.35
00:58:57|43842.
00:58:57|43844.12
00:58:59|43844.08
00:59:00|43844.08
00:59:01|43844.42
00:59:02|43844.42
00:59:03|43843.76
00:59:04|43844.64
00:59:05|43845.91
00:59:07|43847.74
00:59:08|43846.27
00:59:08|43843.27
00:59:09|43845.91
00:59:11|43849.23
00:59:11|43846.13
00:59:12|43847.5
00:59:14|43848.13
00:59:15|43847.31
00:59:15|43847.19
00:59:17|43847.99
00:59:17|43848.17
00:59:19|43848.14
00:59:20|43849.09
00:59:21|43849.08
00:59:21|43829.88
00:59:22|43840.
00:59:24|43837.35
00:59:25|43838.49
00:59:25|43836.78
00:59:27|43838.44
00:59:28|43837.02
00:59:29|43837.02
00:59:30|43838.91
00:59:31|43838.91
00:59:32|43834.29
00:59:33|43834.98
00:59:35|43834.17
00:59:35|43835.62
00:59:37|43836.02
00:59:37|43836.02
00:59:38|43835.63
00:59:39|43836.71
00:59:40|43836.13
00:59:41|43836.91
00:59:42|43835.4
00:59:43|43835.21
00:59:45|43836.66
00:59:46|43837.57
00:59:46|43837.48
00:59:47|43836.83
00:59:48|43836.91
00:59:50|43836.95
00:59:52|43835.5
00:59:52|43838.55
00:59:53|43839.5
00:59:55|43838.32
00:59:56|43838.59
00:59:57|43838.59
00:59:58|43838.59
00:59:59|43838.72
01:00:00|43837.71
01:00:01|43838.66
01:00:02|43841.48
01:00:03|43839.24
01:00:04|43839.72
01:00:05|43839.72
01:00:06|43837.78
01:00:07|43839.17
01:00:08|43840.
01:00:09|43840.07
01:00:10|43837.41
01:00:11|43841.09
01:00:12|43841.99
01:00:13|43839.72
01:00:14|43849.18
01:00:15|43852.47
01:00:16|43857.93
01:00:17|43854.39
01:00:18|43853.44
01:00:19|43858.49
01:00:20|43859.29
01:00:21|43861.01
01:00:22|43859.25
01:00:23|43863.95
01:00:24|43865.63
01:00:25|43861.71
01:00:26|43863.44
01:00:27|43862.59
01:00:28|43863.86
01:00:29|43862.36
01:00:30|43864.73
01:00:31|43864.73
01:00:32|43862.91
01:00:33|43863.89
01:00:34|43865.7
01:00:35|43862.01
01:00:36|43861.87
01:00:37|43860.47
01:00:38|43860.02
01:00:39|43860.78
01:00:40|43860.46
01:00:41|43860.06
01:00:42|43858.7
01:00:43|43861.82
01:00:44|43859.95
01:00:45|43857.34
01:00:46|43857.74
01:00:47|43855.88
01:00:48|43855.89
01:00:49|43858.78
01:00:50|43860.
01:00:52|43859.34
01:00:53|43859.33
01:00:54|43859.21
01:00:54|43858.04
01:00:55|43860.81
01:00:57|43857.59
01:00:57|43856.47
01:00:59|43849.99
01:01:00|43855.3
01:01:01|43857.44
01:01:01|43858.17
01:01:04|43852.
01:01:04|43850.34
01:01:05|43850.34
01:01:06|43845.99
01:01:07|43846.62
01:01:09|43844.99
01:01:10|43845.8
01:01:10|43844.39
01:01:12|43845.72
01:01:12|43845.6
01:01:13|43845.35
01:01:14|43848.64
01:01:15|43845.05
01:01:16|43847.53
01:01:17|43846.49
01:01:19|43847.64
01:01:20|43847.64
01:01:20|43847.64
01:01:21|43846.26
01:01:22|43845.91
01:01:23|43849.09
01:01:24|43850.56
01:01:26|43847.59
01:01:26|43845.32
01:01:27|43847.1
01:01:29|43847.1
01:01:29|43847.1
01:01:30|43845.33
01:01:31|43844.32
01:01:32|43846.68
01:01:33|43846.68
01:01:34|43845.92
01:01:35|43845.88
01:01:36|43844.63
01:01:37|43844.11
01:01:38|43842.87
01:01:39|43847.67
01:01:41|43843.49
01:01:41|43843.44
01:01:42|43845.41
01:01:43|43846.32
01:01:44|43846.45
01:01:45|43846.9
01:01:46|43846.9
01:01:47|43845.95
01:01:48|43850.44
01:01:49|43847.91
01:01:50|43849.03
01:01:52|43848.95
01:01:53|43848.6
01:01:55|43853.15
01:01:55|43852.68
01:01:57|43852.
01:01:57|43852.54
01:01:59|43849.84
01:02:00|43844.78
01:02:01|43847.65
01:02:02|43847.78
01:02:03|43848.19
01:02:04|43847.3
01:02:06|43847.32
01:02:06|43851.1
01:02:08|43847.87
01:02:09|43849.28
01:02:10|43847.75
01:02:11|43847.69
01:02:12|43848.76
01:02:13|43848.76
01:02:14|43844.62
01:02:15|43845.82
01:02:16|43847.85
01:02:16|43846.04
01:02:18|43848.55
01:02:19|43852.68
01:02:19|43852.27
01:02:21|43852.26
01:02:22|43851.29
01:02:22|43851.75
01:02:23|43852.
01:02:25|43851.01
01:02:26|43850.98
01:02:27|43851.45
01:02:28|43850.11
01:02:28|43852.34
01:02:30|43852.34
01:02:30|43851.23
01:02:32|43847.95
01:02:33|43846.68
01:02:34|43847.39
01:02:34|43847.38
01:02:36|43847.52
01:02:37|43848.75
01:02:38|43845.82
01:02:39|43845.04
01:02:40|43844.76
01:02:41|43846.15
01:02:43|43846.15
01:02:43|43845.87
01:02:44|43847.83
01:02:45|43848.78
01:02:46|43848.97
01:02:47|43847.82
01:02:48|43848.26
01:02:49|43845.05
01:02:51|43847.
01:02:52|43846.04
01:02:53|43847.79
01:02:53|43849.67
01:02:55|43851.71
01:02:56|43850.
01:02:57|43852.31
01:02:58|43852.95
01:02:59|43850.27
01:03:00|43852.11
01:03:01|43851.55
01:03:03|43852.53
01:03:04|43853.58
01:03:05|43854.01
01:03:06|43853.49
01:03:07|43851.06
01:03:08|43851.06
01:03:09|43853.45
01:03:10|43850.32
01:03:11|43850.11
01:03:12|43851.74
01:03:13|43845.48
01:03:14|43846.44
01:03:16|43846.97
01:03:16|43846.72
01:03:17|43846.44
01:03:18|43847.53
01:03:20|43845.89
01:03:20|43846.01
01:03:21|43846.9
01:03:22|43851.34
01:03:23|43850.1
01:03:24|43850.1
01:03:25|43847.81
01:03:26|43844.43
01:03:27|43846.8
01:03:28|43846.34
01:03:29|43849.13
01:03:30|43851.34
01:03:31|43849.7
01:03:33|43849.12
01:03:33|43849.99
01:03:34|43847.79
01:03:35|43849.08
01:03:36|43847.47
01:03:37|43845.91
01:03:38|43848.34
01:03:39|43845.21
01:03:40|43846.95
01:03:42|43844.62
01:03:42|43846.1
01:03:43|43846.1
01:03:44|43846.1
01:03:45|43848.39
01:03:46|43848.
01:03:47|43850.6
01:03:48|43850.12
01:03:49|43850.15
01:03:50|43850.42
01:03:52|43848.89
01:03:52|43850.82
01:03:54|43846.44
01:03:56|43846.2
01:03:56|43846.2
01:03:58|43848.55
01:03:59|43849.91
01:03:59|43851.33
01:04:00|43850.12
01:04:02|43852.08
01:04:03|43845.61
01:04:04|43845.56
01:04:04|43842.03
01:04:06|43842.42
01:04:07|43843.88
01:04:08|43846.
01:04:09|43846.
01:04:10|43848.47
01:04:11|43849.44
01:04:11|43849.24
01:04:13|43849.12
01:04:14|43853.11
01:04:15|43856.61
01:04:16|43855.09
01:04:16|43854.68
01:04:18|43862.32
01:04:19|43862.19
01:04:21|43863.98
01:04:22|43860.54
01:04:22|43863.73
01:04:24|43859.87
01:04:25|43855.43
01:04:26|43853.88
01:04:27|43853.19
01:04:27|43855.37
01:04:29|43856.61
01:04:30|43859.11
01:04:30|43857.26
01:04:32|43895.45
01:04:33|43901.29
01:04:35|43904.73
01:04:35|43900.63
01:04:36|43902.65
01:04:37|43902.09
01:04:38|43906.99
01:04:39|43908.07
01:04:40|43906.26
01:04:42|43910.
01:04:42|43913.87
01:04:44|43916.12
01:04:44|43921.44
01:04:45|43924.01
01:04:46|43928.
01:04:47|43928.59
01:04:48|43936.78
01:04:50|43934.01
01:04:50|43932.81
01:04:51|43935.38
01:04:52|43937.77
01:04:53|43938.52
01:04:55|43937.97
01:04:57|43934.91
01:04:57|43938.62
01:04:58|43935.22
01:04:59|43935.
01:05:00|43930.02
01:05:01|43934.65
01:05:03|43933.03
01:05:04|43930.1
01:05:05|43929.99
01:05:06|43927.
01:05:07|43930.44
01:05:09|43933.5
01:05:09|43925.79
01:05:10|43929.92
01:05:12|43928.31
01:05:13|43928.13
01:05:14|43929.01
01:05:14|43928.16
01:05:15|43929.96
01:05:17|43931.83
01:05:18|43927.14
01:05:19|43929.73
01:05:19|43922.27
01:05:21|43922.3
01:05:21|43922.28
01:05:22|43924.49
01:05:23|43922.13
01:05:24|43921.25
01:05:25|43924.32
01:05:26|43926.45
01:05:27|43926.27
01:05:28|43922.53
01:05:30|43923.81
01:05:30|43925.13
01:05:32|43925.11
01:05:32|43922.82
01:05:33|43924.13
01:05:35|43917.61
01:05:35|43914.71
01:05:37|43913.05
01:05:37|43911.03
01:05:38|43907.74
01:05:40|43909.21
01:05:40|43909.47
01:05:42|43908.47
01:05:42|43907.24
01:05:43|43907.99
01:05:45|43907.39
01:05:46|43907.78
01:05:46|43906.79
01:05:48|43910.
01:05:48|43908.04
01:05:49|43909.15
01:05:51|43906.01
01:05:52|43906.93
01:05:53|43907.66
01:05:54|43907.66
01:05:56|43908.58
01:05:56|43906.41
01:05:58|43905.92
01:05:58|43907.85
01:05:59|43905.58
01:06:01|43909.3
01:06:02|43909.36
01:06:03|43907.57
01:06:04|43907.66
01:06:05|43907.57
01:06:06|43902.49
01:06:07|43904.09
01:06:08|43903.4
01:06:09|43900.73
01:06:10|43897.07
01:06:11|43899.56
01:06:12|43895.45
01:06:13|43896.26
01:06:14|43894.74
01:06:15|43897.99
01:06:16|43897.99
01:06:18|43897.27
01:06:18|43898.17
01:06:19|43890.96
01:06:20|43890.05
01:06:21|43893.86
01:06:23|43892.89
01:06:24|43895.76
01:06:25|43895.33
01:06:26|43895.94
01:06:27|43892.62
01:06:28|43896.
01:06:29|43895.92
01:06:30|43907.39
01:06:31|43904.37
01:06:32|43904.82
01:06:33|43904.82
01:06:34|43903.44
01:06:35|43904.
01:06:36|43906.
01:06:37|43904.89
01:06:38|43904.89
01:06:39|43904.13
01:06:40|43904.13
01:06:41|43902.17
01:06:42|43901.63
01:06:44|43898.13
01:06:44|43900.51
01:06:45|43898.52
01:06:46|43897.58
01:06:47|43897.84
01:06:49|43899.8
01:06:49|43892.27
01:06:50|43891.05
01:06:51|43891.69
01:06:52|43891.83
01:06:53|43893.43
01:06:54|43888.62
01:06:56|43892.12
01:06:56|43894.23
01:06:58|43895.83
01:06:58|43896.72
01:07:01|43896.
01:07:01|43894.63
01:07:03|43892.63
01:07:03|43897.36
01:07:05|43901.22
01:07:07|43901.23
01:07:07|43898.71
01:07:08|43895.7
01:07:10|43895.87
01:07:10|43894.84
01:07:11|43894.84
01:07:12|43893.97
01:07:13|43892.06
01:07:14|43891.57
01:07:16|43891.53
01:07:16|43894.39
01:07:17|43895.63
01:07:19|43892.8
01:07:20|43893.28
01:07:21|43895.34
01:07:21|43896.67
01:07:23|43896.52
01:07:23|43900.06
01:07:24|43898.87
01:07:25|43898.95
01:07:27|43897.06
01:07:27|43897.06
01:07:29|43893.71
01:07:29|43895.45
01:07:30|43894.43
01:07:31|43894.99
01:07:32|43894.99
01:07:34|43894.85
01:07:34|43894.85
01:07:35|43895.69
01:07:37|43895.69
01:07:38|43899.12
01:07:39|43891.73
01:07:39|43893.18
01:07:41|43891.14
01:07:42|43892.9
01:07:43|43891.51
01:07:43|43900.06
01:07:45|43902.98
01:07:46|43910.98
01:07:47|43907.25
01:07:48|43905.11
01:07:49|43904.81
01:07:50|43904.96
01:07:51|43903.76
01:07:52|43903.89
01:07:53|43906.63
01:07:53|43906.83
01:07:55|43904.91
01:07:56|43904.13
01:07:57|43906.
01:07:59|43901.99
01:08:00|43903.19
01:08:01|43903.36
01:08:02|43903.64
01:08:03|43912.78
01:08:04|43916.
01:08:05|43915.86
01:08:06|43913.92
01:08:08|43913.9
01:08:09|43916.21
01:08:10|43916.33
01:08:12|43916.45
01:08:13|43914.62
01:08:14|43913.99
01:08:15|43915.17
01:08:16|43914.
01:08:17|43915.06
01:08:18|43913.43
01:08:19|43913.99
01:08:20|43913.56
01:08:21|43913.57
01:08:23|43913.56
01:08:23|43915.33
01:08:25|43916.46
01:08:26|43921.38
01:08:26|43924.43
01:08:28|43930.15
01:08:28|43939.04
01:08:30|43937.85
01:08:31|43936.86
01:08:32|43938.64
01:08:33|43938.52
01:08:34|43937.76
01:08:35|43939.23
01:08:36|43939.47
01:08:37|43938.01
01:08:38|43938.99
01:08:39|43939.
01:08:40|43941.03
01:08:40|43939.65
01:08:42|43937.61
01:08:42|43940.12
01:08:44|43939.16
01:08:45|43939.69
01:08:46|43940.95
01:08:47|43939.76
01:08:48|43939.56
01:08:49|43939.68
01:08:50|43940.2
01:08:51|43938.69
01:08:52|43938.17
01:08:53|43940.53
01:08:53|43940.53
01:08:55|43940.55
01:08:55|43941.33
01:08:56|43941.09
01:08:58|43940.46
01:09:00|43941.53
01:09:01|43942.23
01:09:02|43947.95
01:09:03|43952.54
01:09:04|43954.01
01:09:05|43953.08
01:09:06|43953.06
01:09:07|43957.02
01:09:08|43958.07
01:09:09|43963.12
01:09:10|43964.
01:09:12|43960.26
01:09:13|43961.08
01:09:14|43966.66
01:09:15|43962.87
01:09:16|43964.42
01:09:17|43957.63
01:09:18|43963.45
01:09:19|43958.62
01:09:20|43956.96
01:09:21|43958.01
01:09:22|43960.
01:09:23|43959.18
01:09:24|43959.46
01:09:25|43958.06
01:09:26|43959.47
01:09:27|43955.51
01:09:27|43958.51
01:09:29|43957.38
01:09:30|43959.32
01:09:31|43957.24
01:09:32|43958.81
01:09:33|43959.27
01:09:34|43958.4
01:09:36|43956.63
01:09:36|43955.91
01:09:37|43956.05
01:09:38|43957.26
01:09:39|43958.21
01:09:40|43955.49
01:09:41|43957.03
01:09:43|43957.87
01:09:43|43956.34
01:09:45|43955.04
01:09:45|43955.25
01:09:46|43954.07
01:09:48|43956.1
01:09:48|43959.82
01:09:50|43959.68
01:09:50|43960.12
01:09:51|43959.49
01:09:52|43960.01
01:09:54|43959.82
01:09:54|43958.79
01:09:55|43958.87
01:09:57|43959.95
01:09:58|43957.5
01:09:59|43957.92
01:10:00|43957.58
01:10:02|43958.01
01:10:03|43957.86
01:10:04|43955.9
01:10:05|43954.84
01:10:06|43946.48
01:10:07|43945.01
01:10:08|43946.01
01:10:09|43948.2
01:10:10|43952.52
01:10:10|43950.07
01:10:12|43951.02
01:10:13|43950.22
01:10:14|43948.03
01:10:15|43946.72
01:10:15|43946.97
01:10:17|43948.84
01:10:18|43946.29
01:10:19|43945.7
01:10:20|43946.97
01:10:21|43943.2
01:10:22|43940.82
01:10:23|43943.86
01:10:24|43943.85
01:10:25|43944.62
01:10:26|43944.01
01:10:27|43943.75
01:10:28|43951.76
01:10:29|43950.31
01:10:31|43954.43
01:10:31|43952.86
01:10:32|43954.
01:10:33|43955.74
01:10:35|43951.23
01:10:35|43950.74
01:10:36|43955.5
01:10:37|43950.13
01:10:39|43953.46
01:10:40|43950.91
01:10:40|43951.51
01:10:41|43954.
01:10:42|43958.
01:10:43|43953.47
01:10:44|43954.97
01:10:45|43950.54
01:10:47|43953.42
01:10:47|43949.63
01:10:48|43950.16
01:10:49|43949.57
01:10:50|43947.88
01:10:51|43946.78
01:10:52|43945.58
01:10:53|43949.42
01:10:54|43945.63
01:10:55|43939.65
01:10:57|43939.16
01:10:58|43937.82
01:10:59|43940.15
01:11:00|43937.44
01:11:02|43936.
01:11:03|43938.47
01:11:03|43940.15
01:11:05|43938.54
01:11:06|43939.72
01:11:07|43937.73
01:11:08|43941.99
01:11:08|43940.26
01:11:10|43941.27
01:11:11|43942.6
01:11:11|43939.96
01:11:12|43943.34
01:11:13|43944.36
01:11:15|43946.54
01:11:16|43946.55
01:11:16|43939.34
01:11:18|43941.56
01:11:19|43939.86
01:11:20|43939.35
01:11:20|43937.99
01:11:22|43936.81
01:11:22|43936.81
01:11:24|43936.67
01:11:25|43935.68
01:11:26|43939.52
01:11:26|43937.19
01:11:28|43939.81
01:11:29|43936.1
01:11:31|43935.8
01:11:32|43934.43
01:11:32|43938.41
01:11:33|43938.57
01:11:34|43940.53
01:11:35|43941.04
01:11:36|43941.31
01:11:38|43941.64
01:11:39|43940.16
01:11:39|43937.54
01:11:40|43936.17
01:11:41|43933.39
01:11:42|43934.52
01:11:44|43935.
01:11:44|43934.83
01:11:46|43932.29
01:11:46|43927.87
01:11:47|43928.87
01:11:48|43929.1
01:11:49|43928.62
01:11:50|43929.01
01:11:52|43928.89
01:11:52|43929.16
01:11:53|43928.17
01:11:54|43928.65
01:11:55|43928.8
01:11:57|43927.14
01:11:57|43929.96
01:11:58|43926.22
01:12:00|43924.03
01:12:00|43924.
01:12:02|43924.
01:12:02|43926.79
01:12:04|43924.13
01:12:04|43926.33
01:12:07|43921.38
01:12:07|43925.21
01:12:08|43924.36
01:12:10|43925.06
01:12:10|43923.64
01:12:12|43924.93
01:12:13|43927.24
01:12:13|43925.26
01:12:14|43925.26
01:12:15|43923.73
01:12:17|43924.82
01:12:17|43924.82
01:12:19|43925.19
01:12:20|43926.07
01:12:20|43925.06
01:12:22|43927.19
01:12:23|43927.08
01:12:24|43923.16
01:12:25|43922.99
01:12:26|43923.74
01:12:27|43922.44
01:12:28|43922.15
01:12:29|43922.15
01:12:30|43925.11
01:12:31|43928.43
01:12:33|43928.43
01:12:33|43925.78
01:12:34|43924.
01:12:35|43924.
01:12:36|43922.47
01:12:37|43924.43
01:12:38|43923.72
01:12:39|43926.07
01:12:40|43926.07
01:12:41|43925.99
01:12:42|43920.
01:12:43|43921.8
01:12:44|43922.85
01:12:45|43921.91
01:12:46|43920.92
01:12:47|43918.28
01:12:49|43921.46
01:12:49|43920.28
01:12:50|43920.28
01:12:51|43924.01
01:12:53|43924.68
01:12:53|43924.
01:12:55|43923.34
01:12:55|43923.35
01:12:56|43923.35
01:12:57|43923.35
01:12:59|43925.11
01:13:00|43924.08
01:13:00|43923.59
01:13:01|43923.59
01:13:02|43924.97
01:13:05|43924.73
01:13:06|43927.05
01:13:07|43925.88
01:13:09|43925.8
01:13:09|43925.33
01:13:10|43925.33
01:13:11|43925.25
01:13:13|43926.11
01:13:13|43935.76
01:13:15|43938.01
01:13:16|43937.43
01:13:17|43936.63
01:13:18|43934.96
01:13:18|43935.11
01:13:19|43935.
01:13:21|43934.88
01:13:21|43933.21
01:13:22|43929.41
01:13:24|43930.
01:13:25|43931.81
01:13:26|43930.
01:13:27|43932.66
01:13:28|43932.91
01:13:30|43933.41
01:13:30|43935.67
01:13:31|43935.58
01:13:32|43937.02
01:13:33|43937.19
01:13:34|43938.42
01:13:35|43936.62
01:13:36|43936.62
01:13:37|43937.39
01:13:38|43935.94
01:13:39|43935.74
01:13:40|43935.53
01:13:41|43934.42
01:13:43|43934.83
01:13:43|43935.86
01:13:44|43935.88
01:13:46|43935.21
01:13:47|43935.88
01:13:48|43937.35
01:13:49|43937.32
01:13:49|43935.04
01:13:51|43932.36
01:13:51|43932.32
01:13:52|43933.99
01:13:53|43936.96
01:13:54|43934.92
01:13:55|43935.08
01:13:56|43936.29
01:13:58|43937.7
01:13:59|43937.7
01:13:59|43935.49
01:14:01|43933.19
01:14:02|43931.96
01:14:03|43932.58
01:14:04|43934.66
01:14:05|43935.68
01:14:06|43934.62
01:14:07|43934.66
01:14:07|43934.31
01:14:09|43934.31
01:14:10|43937.65
01:14:11|43937.65
01:14:11|43933.7
01:14:12|43932.08
01:14:14|43933.
01:14:15|43929.86
01:14:16|43926.53
01:14:17|43928.96
01:14:19|43928.62
01:14:19|43927.87
01:14:21|43928.89
01:14:22|43929.94
01:14:22|43932.63
01:14:23|43929.16
01:14:24|43929.16
01:14:26|43934.36
01:14:27|43934.14
01:14:28|43932.13
01:14:28|43932.01
01:14:29|43932.01
01:14:31|43930.89
01:14:32|43932.08
01:14:33|43930.6
01:14:34|43930.6
01:14:35|43931.68
01:14:37|43928.43
01:14:37|43927.73
01:14:39|43930.89
01:14:39|43930.63
01:14:41|43932.54
01:14:41|43933.52
01:14:42|43933.41
01:14:43|43933.41
01:14:44|43931.88
01:14:45|43931.64
01:14:46|43931.88
01:14:48|43931.88
01:14:48|43931.88
01:14:49|43931.88
01:14:50|43931.88
01:14:51|43931.88
01:14:52|43932.91
01:14:54|43929.41
01:14:54|43931.06
01:14:55|43930.25
01:14:56|43931.86
01:14:57|43931.86
01:14:58|43930.26
01:14:59|43931.98
01:15:01|43934.29
01:15:01|43933.56
01:15:02|43931.97
01:15:04|43940.15
01:15:04|43945.01
01:15:06|43940.43
01:15:08|43941.15
01:15:09|43942.96
01:15:10|43939.85
01:15:11|43939.34
01:15:12|43939.34
01:15:13|43939.34
01:15:13|43940.08
01:15:15|43938.69
01:15:16|43940.89
01:15:17|43937.49
01:15:18|43937.36
01:15:19|43932.81
01:15:20|43938.68
01:15:21|43938.03
01:15:22|43938.03
01:15:23|43936.72
01:15:24|43929.85
01:15:25|43930.52
01:15:26|43928.87
01:15:27|43921.86
01:15:28|43920.
01:15:29|43922.56
01:15:30|43923.22
01:15:31|43924.06
01:15:32|43928.
01:15:34|43928.01
01:15:34|43927.62
01:15:35|43928.39
01:15:36|43927.72
01:15:37|43927.56
01:15:38|43927.56
01:15:39|43929.83
01:15:40|43925.11
01:15:41|43926.93
01:15:42|43926.57
01:15:44|43926.28
01:15:44|43930.12
01:15:46|43927.02
01:15:47|43928.18
01:15:47|43930.15
01:15:48|43928.12
01:15:49|43926.12
01:15:50|43926.01
01:15:51|43930.63
01:15:53|43931.17
01:15:53|43928.54
01:15:54|43930.91
01:15:55|43929.25
01:15:56|43927.15
01:15:57|43926.65
01:15:58|43929.86
01:15:59|43930.23
01:16:01|43928.09
01:16:02|43933.11
01:16:03|43932.
01:16:04|43936.48
01:16:05|43938.18
01:16:06|43930.1
01:16:08|43929.99
01:16:08|43927.35
01:16:10|43929.23
01:16:11|43930.33
01:16:11|43929.67
01:16:13|43927.36
01:16:14|43928.83
01:16:15|43926.76
01:16:16|43925.97
01:16:17|43926.59
01:16:19|43927.27
01:16:20|43912.12
01:16:21|43914.81
01:16:22|43915.8
01:16:23|43915.08
01:16:24|43913.32
01:16:25|43915.57
01:16:26|43915.73
01:16:27|43915.73
01:16:28|43919.53
01:16:29|43922.59
01:16:30|43922.01
01:16:31|43920.67
01:16:32|43918.62
01:16:33|43918.85
01:16:34|43921.31
01:16:35|43919.12
01:16:36|43917.06
01:16:38|43918.83
01:16:38|43923.78
01:16:39|43924.23
01:16:41|43924.72
01:16:41|43927.3
01:16:42|43928.41
01:16:44|43927.62
01:16:44|43928.71
01:16:46|43926.63
01:16:47|43924.12
01:16:47|43925.77
01:16:48|43923.87
01:16:49|43920.8
01:16:50|43920.8
01:16:51|43923.16
01:16:53|43920.19
01:16:53|43918.69
01:16:55|43918.25
01:16:55|43914.79
01:16:56|43913.82
01:16:58|43913.82
01:16:59|43913.81
01:17:00|43915.22
01:17:01|43918.15
01:17:02|43913.95
01:17:03|43912.53
01:17:04|43909.03
01:17:05|43910.91
01:17:06|43911.74
01:17:08|43911.79
01:17:09|43914.99
01:17:10|43913.23
01:17:10|43916.08
01:17:12|43914.61
01:17:13|43914.61
01:17:14|43914.61
01:17:15|43914.48
01:17:16|43911.99
01:17:17|43911.16
01:17:18|43910.74
01:17:18|43910.61
01:17:20|43908.92
01:17:21|43906.51
01:17:22|43903.66
01:17:23|43902.93
01:17:24|43902.94
01:17:26|43902.3
01:17:26|43901.59
01:17:28|43902.16
01:17:28|43903.99
01:17:30|43905.45
01:17:30|43902.83
01:17:31|43904.57
01:17:33|43904.57
01:17:34|43904.57
01:17:34|43906.01
01:17:35|43906.98
01:17:37|43905.11
01:17:38|43903.99
01:17:39|43907.14
01:17:39|43906.62
01:17:41|43906.9
01:17:42|43907.74
01:17:42|43904.93
01:17:43|43906.55
01:17:45|43905.33
01:17:45|43905.51
01:17:46|43905.86
01:17:48|43903.99
01:17:49|43903.14
01:17:50|43905.11
01:17:51|43907.39
01:17:52|43906.48
01:17:53|43904.13
01:17:54|43902.39
01:17:55|43906.45
01:17:56|43905.83
01:17:57|43905.13
01:17:58|43906.63
01:17:59|43906.63
01:18:00|43904.13
01:18:01|43902.97
01:18:02|43905.51
01:18:03|43903.99
01:18:04|43903.87
01:18:05|43901.99
01:18:06|43900.18
01:18:07|43901.62
01:18:09|43902.57
01:18:10|43901.54
01:18:11|43900.98
01:18:12|43901.35
01:18:13|43900.28
01:18:15|43900.7
01:18:16|43903.59
01:18:17|43903.08
01:18:18|43903.08
01:18:20|43901.69
01:18:21|43902.37
01:18:22|43901.48
01:18:23|43901.48
01:18:24|43900.65
01:18:25|43900.79
01:18:26|43904.68
01:18:27|43904.37
01:18:28|43904.37
01:18:30|43906.81
01:18:31|43907.07
01:18:32|43909.2
01:18:33|43909.2
01:18:34|43904.97
01:18:34|43908.22
01:18:36|43907.14
01:18:37|43916.09
01:18:38|43915.5
01:18:39|43915.85
01:18:40|43914.15
01:18:41|43914.44
01:18:42|43915.07
01:18:43|43914.94
01:18:44|43915.05
01:18:45|43915.05
01:18:46|43912.91
01:18:47|43914.07
01:18:48|43914.82
01:18:49|43914.55
01:18:50|43917.19
01:18:51|43920.6
01:18:52|43915.43
01:18:53|43915.18
01:18:54|43914.55
01:18:55|43914.55
01:18:56|43914.55
01:18:57|43913.16
01:18:58|43913.16
01:18:59|43912.9
01:19:00|43911.19
01:19:01|43912.5
01:19:02|43911.1
01:19:03|43910.37
01:19:04|43913.28
01:19:05|43915.46
01:19:07|43921.12
01:19:07|43917.84
01:19:09|43916.35
01:19:10|43915.5
01:19:11|43916.24
01:19:12|43916.11
01:19:13|43916.65
01:19:14|43917.97
01:19:15|43921.6
01:19:17|43924.36
01:19:18|43924.51
01:19:18|43924.04
01:19:20|43929.73
01:19:21|43931.11
01:19:21|43931.19
01:19:23|43926.66
01:19:23|43925.93
01:19:25|43929.52
01:19:26|43928.31
01:19:27|43931.19
01:19:28|43931.19
01:19:28|43931.53
01:19:30|43930.91
01:19:30|43929.26
01:19:32|43929.26
01:19:33|43928.74
01:19:34|43929.36
01:19:34|43929.36
01:19:36|43926.97
01:19:37|43928.45
01:19:37|43925.11
01:19:39|43928.41
01:19:40|43929.8
01:19:41|43928.01
01:19:42|43923.68
01:19:43|43928.31
01:19:44|43925.42
01:19:45|43926.89
01:19:46|43926.89
01:19:47|43928.17
01:19:48|43928.43
01:19:49|43926.69
01:19:51|43924.36
01:19:51|43924.6
01:19:52|43924.32
01:19:53|43954.99
01:19:54|43963.99
01:19:55|43963.74
01:19:56|43960.97
01:19:57|43961.09
01:19:58|43966.14
01:19:59|43969.99
01:20:00|43967.43
01:20:01|43970.89
01:20:02|43970.12
01:20:03|43968.48
01:20:05|43970.94
01:20:06|43974.38
01:20:06|43976.77
01:20:07|43968.2
01:20:09|43968.28
01:20:10|43969.79
01:20:11|43970.12
01:20:13|43971.25
01:20:13|43974.84
01:20:15|43977.65
01:20:15|43982.97
01:20:17|43981.42
01:20:18|43980.81
01:20:18|43981.99
01:20:20|43978.22
01:20:21|43983.01
01:20:22|43983.95
01:20:23|43983.19
01:20:24|43982.05
01:20:25|43982.05
01:20:27|43985.83
01:20:29|43986.39
01:20:34|43981.04
01:20:35|43983.5
01:20:36|43981.69
01:20:36|43983.83
01:20:38|43985.79
01:20:38|43985.62
01:20:40|43986.89
01:20:41|43985.86
01:20:42|43985.18
01:20:43|43981.18
01:20:44|43978.08
01:20:45|43979.56
01:20:46|43981.36
01:20:47|43979.44
01:20:48|43977.87
01:20:48|43980.13
01:20:50|43980.68
01:20:51|43977.41
01:20:52|43977.03
01:20:53|43977.03
01:20:53|43977.38
01:20:55|43978.01
01:20:56|43979.34
01:20:57|43978.75
01:20:58|43982.55
01:20:59|43978.28
01:21:00|43984.62
01:21:01|43983.43
01:21:02|43980.12
01:21:03|43979.86
01:21:04|43979.56
01:21:05|43976.04
01:21:06|43978.54
01:21:10|43975.42
01:21:12|43973.23
01:21:13|43975.22
01:21:15|43976.03
01:21:16|43977.8
01:21:16|43980.13
01:21:18|43978.01
01:21:18|43978.03
01:21:20|43976.67
01:21:20|43978.34
01:21:22|43976.49
01:21:22|43976.49
01:21:23|43976.49
01:21:24|43970.01
01:21:25|43969.21
01:21:26|43965.88
01:21:27|43965.6
01:21:28|43969.15
01:21:30|43970.5
01:21:31|43970.62
01:21:31|43970.5
01:21:32|43970.4
01:21:33|43967.03
01:21:35|43967.74
01:21:35|43968.02
01:21:37|43966.74
01:21:37|43967.07
01:21:38|43967.
01:21:40|43965.34
01:21:40|43968.01
01:21:42|43969.99
01:21:43|43967.61
01:21:43|43967.86
01:21:44|43965.35
01:21:45|43964.14
01:21:47|43966.57
01:21:47|43966.57
01:21:49|43967.06
01:21:49|43964.63
01:21:50|43966.21
01:21:51|43966.21
01:21:52|43963.89
01:21:53|43964.33
01:21:54|43968.78
01:21:55|43968.78
01:21:56|43970.02
01:21:58|43971.
01:21:58|43969.13
01:21:59|43970.96
01:22:00|43978.
01:22:02|43975.52
01:22:02|43975.27
01:22:04|43974.23
01:22:04|43975.88
01:22:06|43975.75
01:22:06|43975.35
01:22:07|43972.54
01:22:09|43975.
01:22:09|43974.28
01:22:10|43973.4
01:22:11|43971.32
01:22:12|43970.14
01:22:14|43970.
01:22:15|43967.2
01:22:16|43961.99
01:22:17|43960.9
01:22:18|43956.79
01:22:19|43958.51
01:22:20|43956.13
01:22:21|43957.86
01:22:22|43959.1
01:22:23|43961.14
01:22:25|43958.39
01:22:25|43958.16
01:22:26|43958.65
01:22:27|43958.64
01:22:29|43958.83
01:22:30|43960.48
01:22:31|43957.63
01:22:32|43960.11
01:22:33|43960.01
01:22:34|43957.16
01:22:35|43957.16
01:22:36|43958.12
01:22:37|43958.12
01:22:39|43956.13
01:22:39|43958.11
01:22:40|43956.27
01:22:41|43953.95
01:22:42|43955.77
01:22:44|43956.01
01:22:44|43955.56
01:22:45|43955.09
01:22:46|43957.05
01:22:47|43957.84
01:22:48|43957.25
01:22:49|43957.25
01:22:51|43957.25
01:22:52|43958.16
01:22:53|43958.
01:22:53|43959.39
01:22:54|43958.88
01:22:55|43957.84
01:22:56|43959.01
01:22:57|43959.01
01:22:58|43959.01
01:22:59|43960.26
01:23:00|43960.4
01:23:02|43958.54
01:23:03|43956.76
01:23:03|43957.86
01:23:04|43957.74
01:23:05|43960.27
01:23:06|43960.62
01:23:07|43955.13
01:23:08|43953.85
01:23:09|43955.26
01:23:10|43957.01
01:23:11|43956.28
01:23:12|43956.63
01:23:14|43957.97
01:23:15|43954.45
01:23:16|43955.54
01:23:17|43954.28
01:23:19|43951.71
01:23:19|43942.9
01:23:20|43945.09
01:23:22|43946.21
01:23:23|43946.89
01:23:24|43950.42
01:23:24|43949.7
01:23:25|43952.42
01:23:26|43965.
01:23:27|43967.74
01:23:29|43966.27
01:23:30|43965.65
01:23:30|43966.03
01:23:31|43966.06
01:23:32|43965.75
01:23:34|43966.34
01:23:34|43966.59
01:23:35|43964.21
01:23:37|43964.2
01:23:37|43968.
01:23:39|43968.
01:23:40|43966.
01:23:41|43977.18
01:23:42|43975.46
01:23:43|43976.83
01:23:43|43975.7
01:23:45|43974.43
01:23:45|43974.43
01:23:47|43974.43
01:23:48|43977.44
01:23:48|43976.89
01:23:50|43975.87
01:23:51|43975.87
01:23:51|43980.1
01:23:53|43986.24
01:23:54|43985.45
01:23:55|43989.8
01:23:56|43984.86
01:23:57|43987.4
01:23:58|43987.29
01:23:59|43985.62
01:24:00|43988.45
01:24:01|43990.64
01:24:02|43988.01
01:24:03|43986.01
01:24:04|43984.64
01:24:05|43983.97
01:24:06|43982.01
01:24:07|43987.29
01:24:08|43983.16
01:24:09|43983.16
01:24:10|43989.43
01:24:11|43985.27
01:24:12|43985.96
01:24:13|43988.02
01:24:15|43986.
01:24:16|43987.95
01:24:17|43988.76
01:24:18|43987.12
01:24:19|43985.99
01:24:19|43986.
01:24:21|43986.
01:24:22|43984.34
01:24:23|43982.55
01:24:24|43985.54
01:24:26|43982.01
01:24:27|43978.54
01:24:28|43975.87
01:24:28|43976.25
01:24:30|43977.9
01:24:31|43979.86
01:24:33|43979.87
01:24:33|43979.47
01:24:35|43979.35
01:24:36|43977.69
01:24:37|43977.6
01:24:37|43980.
01:24:39|43979.9
01:24:40|43978.92
01:24:41|43979.38
01:24:42|43977.9
01:24:43|43981.04
01:24:43|43977.
01:24:45|43975.87
01:24:46|43975.87
01:24:46|43974.38
01:24:48|43975.76
01:24:49|43972.96
01:24:50|43976.01
01:24:50|43976.38
01:24:52|43975.76
01:24:53|43975.17
01:24:54|43975.95
01:24:55|43976.96
01:24:56|43975.17
01:24:57|43975.59
01:24:58|43978.13
01:24:59|43984.
01:24:59|43978.41
01:25:00|43980.07
01:25:02|43980.9
01:25:02|43981.64
01:25:04|43981.64
01:25:04|43982.71
01:25:06|43982.71
01:25:07|43982.
01:25:09|43977.81
01:25:10|43980.7
01:25:10|43980.18
01:25:13|43978.6
01:25:13|43976.68
01:25:14|43975.51
01:25:16|43972.96
01:25:16|43975.24
01:25:18|43972.3
01:25:19|43972.98
01:25:20|43970.18
01:25:21|43967.83
01:25:22|43961.
01:25:23|43961.59
01:25:25|43960.
01:25:26|43961.44
01:25:27|43960.27
01:25:28|43967.4
01:25:28|43968.31
01:25:30|43973.15
01:25:31|43972.71
01:25:32|43972.13
01:25:33|43972.31
01:25:34|43980.01
01:25:35|43981.2
01:25:36|43983.52
01:25:37|43982.27
01:25:38|43981.54
01:25:39|43985.43
01:25:40|43989.43
01:25:42|43985.13
01:25:42|43984.83
01:25:44|43984.91
01:25:45|43984.52
01:25:45|43982.27
01:25:47|43981.72
01:25:47|43980.97
01:25:48|43979.12
01:25:49|43980.18
01:25:50|43979.9
01:25:54|43980.29
01:25:54|43984.52
01:25:55|43985.98
01:25:56|43981.76
01:25:57|43985.12
01:25:58|43982.54
01:26:00|43979.45
01:26:01|43978.07
01:26:02|43973.18
01:26:03|43974.64
01:26:04|43974.4
01:26:05|43972.
01:26:06|43971.88
01:26:07|43970.31
01:26:08|43969.99
01:26:09|43967.37
01:26:10|43965.11
01:26:11|43969.36
01:26:12|43964.2
01:26:13|43964.19
01:26:14|43964.19
01:26:15|43965.22
01:26:17|43965.22
01:26:18|43963.54
01:26:19|43966.16
01:26:21|43968.97
01:26:22|43966.86
01:26:23|43967.14
01:26:24|43967.76
01:26:25|43968.16
01:26:26|43968.17
01:26:27|43967.34
01:26:28|43968.78
01:26:29|43965.94
01:26:30|43961.
01:26:31|43959.15
01:26:32|43961.3
01:26:33|43959.84
01:26:34|43962.
01:26:35|43961.8
01:26:36|43960.8
01:26:37|43964.81
01:26:38|43963.05
01:26:39|43970.41
01:26:40|43968.41
01:26:41|43967.87
01:26:42|43968.29
01:26:43|43966.19
01:26:44|43980.14
01:26:45|43982.2
01:26:46|43983.44
01:26:47|43984.85
01:26:48|43981.77
01:26:49|43982.5
01:26:50|43981.9
01:26:51|43989.18
01:26:52|43989.51
01:26:53|43990.04
01:26:54|43990.28
01:26:55|43994.9
01:26:56|43991.87
01:26:57|43991.48
01:26:58|43993.62
01:26:59|43991.99
01:27:00|43989.86
01:27:01|43990.78
01:27:02|43990.81
01:27:03|43987.29
01:27:04|43989.85
01:27:05|43988.57
01:27:06|43988.49
01:27:07|43988.73
01:27:08|43987.99
01:27:09|43989.05
01:27:10|43991.53
01:27:11|43993.09
01:27:12|43991.98
01:27:13|43989.68
01:27:14|43989.88
01:27:15|43989.88
01:27:16|43987.5
01:27:17|43989.47
01:27:18|43989.15
01:27:20|43992.43
01:27:21|43995.4
01:27:22|43998.02
01:27:23|43997.44
01:27:23|43995.7
01:27:24|43995.
01:27:26|44000.64
01:27:26|44002.58
01:27:28|44001.35
01:27:29|44004.64
01:27:30|44005.21
01:27:31|44010.78
01:27:32|44011.24
01:27:33|44005.23
01:27:34|44001.76
01:27:35|44000.
01:27:36|43999.04
01:27:37|44001.27
01:27:38|44000.76
01:27:39|44002.99
01:27:40|44001.74
01:27:41|44003.2
01:27:42|44004.32
01:27:43|44000.7
01:27:44|43998.27
01:27:45|43999.28
01:27:46|44000.56
01:27:47|44003.62
01:27:48|44002.92
01:27:49|44003.91
01:27:50|44004.21
01:27:51|44008.01
01:27:52|44005.78
01:27:53|44001.61
01:27:54|44003.79
01:27:55|44002.9
01:27:56|44003.28
01:27:57|44004.21
01:27:58|44004.21
01:27:59|44003.62
01:28:00|44007.5
01:28:01|44004.33
01:28:02|44004.
01:28:03|44001.97
01:28:04|44004.
01:28:05|44004.
01:28:06|44000.93
01:28:07|44002.01
01:28:08|44004.21
01:28:09|44002.74
01:28:10|44004.08
01:28:11|44002.
01:28:12|44002.
01:28:13|44000.14
01:28:14|44000.27
01:28:15|43994.6
01:28:16|43993.88
01:28:17|43996.3
01:28:19|43996.64
01:28:19|43996.64
01:28:21|43998.87
01:28:22|44001.93
01:28:23|44000.
01:28:24|43998.01
01:28:25|43997.77
01:28:25|43995.8
01:28:26|43999.
01:28:27|43993.75
01:28:29|43994.31
01:28:30|43995.78
01:28:31|43996.13
01:28:32|43996.26
01:28:33|43995.48
01:28:35|43996.69
01:28:35|43997.15
01:28:37|43996.02
01:28:38|43996.01
01:28:38|43997.32
01:28:40|43999.33
01:28:41|43992.93
01:28:41|43994.17
01:28:42|43992.
01:28:44|43993.88
01:28:44|43993.88
01:28:46|43992.14
01:28:46|43992.14
01:28:47|43996.3
01:28:48|43998.31
01:28:50|43998.86
01:28:50|43998.53
01:28:52|43998.53
01:28:53|44002.
01:28:53|44005.59
01:28:55|44006.13
01:28:56|44008.3
01:28:56|44006.11
01:28:58|44007.47
01:28:58|44010.07
01:28:59|44011.62
01:29:00|44009.74
01:29:02|44010.12
01:29:02|44014.5
01:29:03|44018.75
01:29:05|44013.7
01:29:05|44012.7
01:29:07|44016.28
01:29:08|44017.87
01:29:08|44015.36
01:29:09|44018.97
01:29:11|44017.3
01:29:12|44016.12
01:29:12|44015.56
01:29:14|44017.99
01:29:14|44012.96
01:29:16|44016.03
01:29:17|44017.7
01:29:17|44020.67
01:29:20|44016.4
01:29:21|44011.98
01:29:23|44015.17
01:29:24|44010.32
01:29:25|44011.76
01:29:26|44011.78
01:29:28|44014.37
01:29:29|44012.64
01:29:30|44012.38
01:29:31|44012.98
01:29:32|44012.98
01:29:33|44015.99
01:29:34|44013.48
01:29:35|44013.93
01:29:36|44012.12
01:29:37|44012.12
01:29:39|44016.
01:29:40|44014.33
01:29:40|44014.73
01:29:41|44014.81
01:29:43|44013.22
01:29:44|44015.42
01:29:45|44015.81
01:29:46|44012.78
01:29:47|44012.75
01:29:48|44010.93
01:29:49|44013.78
01:29:50|44012.59
01:29:51|44011.65
01:29:52|44010.12
01:29:53|44012.1
01:29:54|44010.81
01:29:55|44008.
01:29:56|44007.5
01:29:58|44008.46
01:29:58|44008.03
01:29:59|44008.77
01:30:00|44010.94
01:30:01|44011.74
01:30:02|44010.12
01:30:04|44012.
01:30:04|44011.41
01:30:06|44005.32
01:30:07|44001.87
01:30:08|43998.
01:30:09|44000.73
01:30:09|44000.85
01:30:12|44001.86
01:30:13|44004.44
01:30:13|44008.01
01:30:14|44008.16
01:30:15|44005.35
01:30:16|44004.78
01:30:17|44005.88
01:30:18|43999.69
01:30:19|44000.63
01:30:21|44004.07
01:30:21|44002.
01:30:24|44000.
01:30:25|44001.07
01:30:26|44000.66
01:30:28|43998.01
01:30:28|44000.15
01:30:29|44004.
01:30:30|44010.13
01:30:31|44008.
01:30:33|44001.14
01:30:34|44000.02
01:30:34|43999.41
01:30:35|43998.84
01:30:36|43996.39
01:30:38|43998.89
01:30:41|43998.89
01:30:42|44000.12
01:30:43|44001.28
01:30:43|44005.15
01:30:44|43999.62
01:30:45|43999.59
01:30:46|43999.14
01:30:47|44002.92
01:30:49|44002.92
01:30:49|43995.96
01:30:51|43995.
01:30:51|43996.
01:30:52|43995.27
01:30:53|43987.15
01:30:55|43984.5
01:30:56|43984.5
01:30:57|43987.96
01:30:57|43987.74
01:30:59|43986.38
01:30:59|43987.56
01:31:00|43987.47
01:31:02|43985.13
01:31:03|43986.45
01:31:03|43985.6
01:31:04|43982.01
01:31:05|43980.44
01:31:07|43978.82
01:31:08|43980.68
01:31:09|43980.
01:31:09|43976.99
01:31:10|43979.51
01:31:11|43979.24
01:31:13|43974.94
01:31:14|43978.24
01:31:15|43975.88
01:31:16|43973.98
01:31:18|43981.43
01:31:18|43977.18
01:31:19|43975.84
01:31:20|43975.85
01:31:23|43972.55
01:31:25|43972.44
01:31:26|43975.67
01:31:27|43976.69
01:31:28|43976.69
01:31:29|43977.73
01:31:30|43975.39
01:31:30|43977.26
01:31:32|43974.51
01:31:32|43973.81
01:31:34|43974.73
01:31:35|43972.52
01:31:36|43975.25
01:31:36|43969.19
01:31:37|43971.63
01:31:39|43973.83
01:31:40|43983.64
01:31:41|43981.87
01:31:42|43979.74
01:31:43|43971.69
01:31:44|43979.14
01:31:45|43974.65
01:31:46|43978.34
01:31:47|43980.47
01:31:48|43978.9
01:31:49|43990.67
01:31:50|43995.19
01:31:51|43996.39
01:31:52|44008.24
01:31:53|44009.63
01:31:54|44013.98
01:31:56|44013.68
01:31:57|44013.99
01:31:57|44013.99
01:31:58|44013.62
01:32:00|44012.88
01:32:01|44013.28
01:32:02|44020.67
01:32:03|44022.08
01:32:03|44024.78
01:32:05|44022.58
01:32:05|44021.85
01:32:06|44022.
01:32:08|44022.64
01:32:08|44023.56
01:32:09|44020.
01:32:10|44020.81
01:32:12|44023.71
01:32:12|44018.94
01:32:14|44017.98
01:32:14|44017.94
01:32:15|44018.75
01:32:17|44020.95
01:32:18|44020.17
01:32:19|44020.2
01:32:19|44021.66
01:32:21|44027.27
01:32:22|44029.67
01:32:23|44029.48
01:32:25|44030.18
01:32:25|44031.15
01:32:27|44038.03
01:32:27|44036.59
01:32:28|44037.96
01:32:29|44037.72
01:32:31|44037.12
01:32:32|44037.24
01:32:32|44034.01
01:32:34|44035.03
01:32:35|44035.21
01:32:36|44036.16
01:32:37|44039.39
01:32:38|44039.67
01:32:39|44038.64
01:32:40|44039.38
01:32:41|44036.94
01:32:43|44029.36
01:32:43|44031.64
01:32:44|44029.85
01:32:46|44034.56
01:32:46|44030.27
01:32:47|44029.17
01:32:49|44031.86
01:32:50|44035.99
01:32:51|44036.76
01:32:51|44037.32
01:32:53|44037.61
01:32:54|44037.08
01:32:55|44035.88
01:32:57|44033.75
01:32:58|44035.83
01:32:58|44033.88
01:33:00|44035.99
01:33:01|44037.11
01:33:01|44036.53
01:33:02|44035.19
01:33:03|44038.
01:33:04|44035.07
01:33:07|44035.27
01:33:08|44038.5
01:33:09|44037.88
01:33:10|44037.1
01:33:11|44050.
01:33:12|44048.56
01:33:12|44049.12
01:33:13|44045.9
01:33:14|44048.74
01:33:15|44052.49
01:33:16|44054.41
01:33:18|44054.51
01:33:18|44056.01
01:33:19|44057.15
01:33:20|44055.68
01:33:22|44056.5
01:33:23|44057.6
01:33:24|44064.48
01:33:25|44067.56
01:33:26|44065.85
01:33:27|44066.
01:33:29|44065.96
01:33:29|44063.77
01:33:31|44063.12
01:33:32|44063.16
01:33:33|44059.96
01:33:34|44056.3
01:33:35|44058.05
01:33:36|44058.17
01:33:37|44060.38
01:33:38|44060.35
01:33:39|44060.01
01:33:40|44055.99
01:33:41|44058.23
01:33:42|44056.27
01:33:43|44059.98
01:33:44|44061.01
01:33:45|44064.24
01:33:46|44065.15
01:33:47|44067.99
01:33:48|44068.44
01:33:50|44069.16
01:33:50|44075.99
01:33:52|44076.01
01:33:53|44072.13
01:33:53|44073.57
01:33:55|44079.84
01:33:56|44077.08
01:33:57|44075.87
01:33:58|44076.37
01:33:59|44076.55
01:34:00|44077.14
01:34:01|44075.29
01:34:01|44074.
01:34:02|44069.44
01:34:04|44071.66
01:34:06|44067.
01:34:07|44067.87
01:34:08|44065.87
01:34:09|44067.19
01:34:10|44064.55
01:34:10|44066.65
01:34:11|44068.
01:34:13|44067.69
01:34:13|44069.53
01:34:15|44084.
01:34:16|44082.
01:34:17|44081.61
01:34:18|44082.49
01:34:19|44082.35
01:34:20|44078.31
01:34:21|44080.41
01:34:22|44082.04
01:34:23|44083.55
01:34:25|44079.53
01:34:26|44086.02
01:34:27|44085.76
01:34:27|44090.05
01:34:29|44090.16
01:34:29|44093.18
01:34:31|44093.84
01:34:33|44093.19
01:34:33|44097.77
01:34:35|44104.
01:34:35|44092.
01:34:36|44088.
01:34:38|44087.99
01:34:38|44088.13
01:34:39|44085.
01:34:41|44088.
01:34:41|44077.74
01:34:43|44089.53
01:34:44|44089.98
01:34:45|44088.04
01:34:45|44084.77
01:34:47|44085.42
01:34:48|44089.48
01:34:48|44090.24
01:34:50|44091.76
01:34:50|44090.52
01:34:52|44088.73
01:34:53|44088.15
01:34:54|44089.85
01:34:55|44087.75
01:34:56|44093.44
01:34:57|44092.
01:34:58|44097.09
01:34:59|44095.4
01:35:00|44096.
01:35:01|44095.47
01:35:02|44092.57
01:35:04|44098.69
01:35:04|44098.69
01:35:05|44098.36
01:35:06|44099.58
01:35:07|44096.56
01:35:09|44097.
01:35:09|44102.68
01:35:10|44106.6
01:35:11|44105.97
01:35:12|44109.29
01:35:14|44111.67
01:35:15|44114.01
01:35:16|44112.58
01:35:17|44114.29
01:35:18|44114.81
01:35:19|44111.56
01:35:20|44110.
01:35:21|44109.86
01:35:22|44110.75
01:35:23|44114.94
01:35:24|44115.31
01:35:26|44115.
01:35:27|44117.15
01:35:28|44118.42
01:35:29|44118.13
01:35:30|44115.62
01:35:31|44111.18
01:35:32|44113.98
01:35:33|44115.37
01:35:35|44113.71
01:35:36|44108.67
01:35:36|44109.93
01:35:38|44109.59
01:35:39|44111.4
01:35:40|44116.
01:35:41|44119.8
01:35:43|44116.86
01:35:43|44115.31
01:35:48|44115.99
01:35:49|44119.45
01:35:50|44117.32
01:35:51|44112.
01:35:51|44112.68
01:35:52|44112.66
01:35:53|44114.88
01:35:55|44117.84
01:35:56|44114.88
01:35:57|44115.15
01:35:58|44117.15
01:35:58|44117.03
01:35:59|44116.08
01:36:01|44115.14
01:36:02|44115.87
01:36:02|44116.
01:36:03|44112.
01:36:04|44110.97
01:36:05|44114.76
01:36:07|44114.13
01:36:08|44114.01
01:36:08|44115.25
01:36:09|44112.68
01:36:11|44112.95
01:36:11|44111.12
01:36:13|44115.7
01:36:13|44113.96
01:36:16|44114.08
01:36:16|44116.01
01:36:17|44118.56
01:36:19|44116.13
01:36:20|44119.97
01:36:20|44115.13
01:36:21|44133.92
01:36:22|44134.23
01:36:24|44136.01
01:36:24|44131.
01:36:26|44139.04
01:36:27|44137.12
01:36:28|44137.12
01:36:29|44138.
01:36:30|44140.
01:36:32|44157.11
01:36:33|44151.52
01:36:34|44156.76
01:36:34|44156.42
01:36:36|44163.52
01:36:36|44167.42
01:36:38|44169.14
01:36:38|44160.73
01:36:40|44164.35
01:36:40|44180.99
01:36:42|44182.75
01:36:43|44186.86
01:36:43|44190.
01:36:45|44184.12
01:36:46|44186.96
01:36:47|44191.97
01:36:48|44186.
01:36:49|44186.81
01:36:50|44191.02
01:36:51|44189.65
01:36:52|44187.67
01:36:53|44185.39
01:36:54|44185.06
01:36:55|44185.99
01:36:56|44185.41
01:36:57|44181.81
01:36:58|44174.36
01:36:59|44175.4
01:37:00|44172.69
01:37:01|44178.2
01:37:02|44172.82
01:37:03|44174.14
01:37:04|44175.62
01:37:05|44174.13
01:37:06|44175.45
01:37:07|44178.13
01:37:08|44182.45
01:37:09|44184.96
01:37:10|44186.35
01:37:11|44181.67
01:37:12|44183.14
01:37:13|44173.75
01:37:14|44172.
01:37:15|44172.58
01:37:16|44173.36
01:37:17|44170.16
01:37:18|44170.6
01:37:19|44170.
01:37:20|44178.58
01:37:21|44172.
01:37:22|44175.
01:37:23|44169.16
01:37:24|44175.45
01:37:27|44175.87
01:37:29|44172.01
01:37:30|44174.86
01:37:30|44168.01
01:37:32|44168.74
01:37:33|44169.3
01:37:34|44167.07
01:37:35|44168.31
01:37:36|44164.
01:37:37|44165.85
01:37:38|44163.49
01:37:39|44161.83
01:37:40|44162.66
01:37:41|44163.66
01:37:42|44160.34
01:37:43|44160.94
01:37:44|44164.26
01:37:45|44162.73
01:37:46|44162.26
01:37:47|44158.78
01:37:48|44157.04
01:37:49|44176.13
01:37:50|44181.
01:37:51|44181.72
01:37:52|44182.95
01:37:53|44186.93
01:37:54|44189.61
01:37:55|44191.63
01:37:57|44210.
01:37:58|44208.02
01:37:59|44206.6
01:37:59|44208.02
01:38:00|44199.86
01:38:01|44200.
01:38:02|44197.43
01:38:03|44200.
01:38:05|44204.45
01:38:06|44204.19
01:38:06|44204.53
01:38:07|44202.47
01:38:08|44202.12
01:38:10|44203.4
01:38:10|44195.29
01:38:11|44189.85
01:38:12|44187.88
01:38:13|44193.98
01:38:14|44198.2
01:38:15|44193.27
01:38:16|44191.77
01:38:17|44187.99
01:38:18|44185.75
01:38:19|44182.83
01:38:21|44188.2
01:38:21|44186.84
01:38:22|44185.18
01:38:23|44184.29
01:38:24|44190.
01:38:25|44190.34
01:38:32|44193.92
01:38:32|44199.
01:38:33|44195.99
01:38:35|44193.19
01:38:36|44194.33
01:38:37|44189.99
01:38:38|44182.6
01:38:39|44182.
01:38:40|44179.24
01:38:41|44175.99
01:38:42|44183.11
01:38:43|44189.14
01:38:44|44192.27
01:38:45|44194.58
01:38:46|44191.55
01:38:47|44198.35
01:38:48|44197.06
01:38:49|44196.44
01:38:50|44193.11
01:38:51|44192.56
01:38:52|44196.23
01:38:53|44195.21
01:38:54|44198.68
01:38:55|44198.94
01:38:56|44202.58
01:38:57|44202.3
01:38:58|44200.37
01:38:59|44198.
01:39:00|44200.99
01:39:01|44198.
01:39:02|44198.32
01:39:03|44193.74
01:39:04|44193.48
01:39:05|44197.39
01:39:06|44194.4
01:39:07|44192.39
01:39:09|44195.35
01:39:10|44196.08
01:39:11|44194.32
01:39:12|44194.
01:39:13|44193.99
01:39:14|44196.25
01:39:15|44194.11
01:39:16|44183.46
01:39:17|44181.71
01:39:18|44185.23
01:39:19|44197.01
01:39:20|44199.91
01:39:21|44201.87
01:39:22|44205.99
01:39:23|44204.55
01:39:24|44200.69
01:39:25|44204.16
01:39:26|44203.78
01:39:27|44202.25
01:39:28|44201.04
01:39:30|44200.75
01:39:31|44205.3
01:39:31|44212.01
01:39:33|44213.99
01:39:34|44209.6
01:39:35|44207.86
01:39:37|44202.
01:39:38|44201.95
01:39:38|44203.97
01:39:40|44200.45
01:39:40|44201.33
01:39:41|44202.56
01:39:42|44213.79
01:39:44|44215.31
01:39:45|44218.81
01:39:46|44219.34
01:39:47|44212.
01:39:48|44209.21
01:39:49|44201.94
01:39:50|44202.05
01:39:51|44199.37
01:39:52|44196.63
01:39:54|44203.29
01:39:55|44197.56
01:39:56|44196.3
01:39:57|44198.
01:39:58|44202.43
01:39:59|44200.58
01:40:00|44198.86
01:40:01|44197.52
01:40:02|44196.34
01:40:04|44191.28
01:40:06|44189.88
01:40:06|44192.23
01:40:07|44191.74
01:40:08|44187.87
01:40:09|44186.
01:40:11|44183.8
01:40:12|44182.15
01:40:12|44181.57
01:40:13|44183.99
01:40:15|44183.97
01:40:15|44184.96
01:40:16|44184.47
01:40:17|44192.01
01:40:18|44188.02
01:40:20|44187.76
01:40:20|44188.
01:40:21|44184.23
01:40:22|44187.31
01:40:23|44180.12
01:40:25|44176.45
01:40:26|44174.59
01:40:27|44178.01
01:40:28|44176.16
01:40:29|44174.48
01:40:31|44174.98
01:40:32|44171.78
01:40:34|44170.92
01:40:35|44172.03
01:40:36|44171.87
01:40:36|44170.14
01:40:38|44174.74
01:40:39|44181.74
01:40:40|44187.
01:40:41|44184.3
01:40:42|44179.61
01:40:44|44180.12
01:40:45|44181.99
01:40:45|44182.01
01:40:46|44177.84
01:40:47|44176.
01:40:49|44177.95
01:40:49|44176.
01:40:50|44173.88
01:40:51|44176.9
01:40:52|44180.46
01:40:53|44182.
01:40:55|44180.77
01:40:55|44181.09
01:40:57|44180.37
01:40:57|44179.26
01:40:58|44178.12
01:41:00|44175.98
01:41:01|44177.99
01:41:01|44180.
01:41:02|44178.24
01:41:04|44177.97
01:41:04|44180.68
01:41:05|44178.01
01:41:06|44175.97
01:41:07|44177.12
01:41:08|44178.13
01:41:09|44180.04
01:41:10|44178.2
01:41:11|44173.59
01:41:13|44172.92
01:41:13|44174.
01:41:15|44171.96
01:41:16|44169.66
01:41:16|44171.78
01:41:18|44167.21
01:41:18|44170.83
01:41:19|44173.44
01:41:20|44177.36
01:41:21|44173.79
01:41:22|44172.9
01:41:24|44169.36
01:41:24|44165.86
01:41:25|44160.95
01:41:27|44160.27
01:41:27|44158.23
01:41:28|44159.98
01:41:29|44159.4
01:41:30|44159.73
01:41:32|44151.8
01:41:33|44156.99
01:41:34|44154.54
01:41:35|44148.54
01:41:37|44144.13
01:41:38|44152.72
01:41:39|44152.65
01:41:39|44157.23
01:41:40|44156.83
01:41:43|44153.97
01:41:44|44155.1
01:41:45|44154.03
01:41:46|44153.31
01:41:48|44146.84
01:41:48|44145.57
01:41:50|44141.97
01:41:51|44150.53
01:41:52|44146.03
01:41:52|44147.74
01:41:54|44148.18
01:41:54|44143.97
01:41:56|44143.87
01:41:57|44140.13
01:41:57|44141.27
01:41:58|44140.82
01:42:00|44139.93
01:42:00|44139.5
01:42:02|44138.
01:42:02|44141.28
01:42:03|44138.91
01:42:05|44138.
01:42:06|44136.82
01:42:07|44135.95
01:42:09|44132.03
01:42:09|44135.5
01:42:11|44133.07
01:42:12|44133.92
01:42:13|44131.87
01:42:13|44129.91
01:42:15|44127.69
01:42:16|44131.22
01:42:17|44135.58
01:42:18|44135.24
01:42:19|44128.46
01:42:20|44133.47
01:42:20|44143.7
01:42:22|44144.06
01:42:22|44144.
01:42:23|44143.87
01:42:25|44143.57
01:42:25|44145.92
01:42:27|44145.9
01:42:28|44142.28
01:42:29|44144.99
01:42:30|44142.12
01:42:31|44144.74
01:42:32|44144.89
01:42:34|44145.82
01:42:34|44143.88
01:42:36|44143.24
01:42:36|44143.37
01:42:37|44140.62
01:42:39|44141.49
01:42:40|44142.
01:42:41|44142.13
01:42:42|44145.6
01:42:43|44145.09
01:42:43|44151.78
01:42:45|44152.71
01:42:46|44151.46
01:42:47|44153.91
01:42:48|44151.76
01:42:49|44154.85
01:42:50|44148.58
01:42:51|44149.1
01:42:53|44150.81
01:42:53|44147.65
01:42:55|44150.07
01:42:56|44154.54
01:42:57|44154.72
01:42:58|44152.37
01:42:59|44153.86
01:42:59|44155.61
01:43:01|44151.04
01:43:02|44152.65
01:43:03|44153.99
01:43:04|44153.18
01:43:05|44151.8
01:43:06|44151.25
01:43:07|44152.59
01:43:08|44152.5
01:43:09|44155.41
01:43:10|44153.08
01:43:12|44154.53
01:43:12|44162.41
01:43:13|44163.11
01:43:14|44169.99
01:43:16|44170.67
01:43:16|44169.63
01:43:17|44184.
01:43:19|44180.87
01:43:20|44185.46
01:43:21|44180.
01:43:22|44180.64
01:43:23|44182.1
01:43:24|44182.17
01:43:25|44180.54
01:43:26|44182.14
01:43:27|44183.99
01:43:28|44184.52
01:43:29|44182.97
01:43:30|44181.75
01:43:31|44182.24
01:43:32|44178.
01:43:34|44180.1
01:43:35|44179.93
01:43:36|44173.76
01:43:37|44168.86
01:43:38|44171.79
01:43:39|44173.27
01:43:39|44171.28
01:43:41|44171.12
01:43:42|44171.12
01:43:44|44170.79
01:43:45|44171.
01:43:46|44168.81
01:43:46|44169.27
01:43:48|44165.99
01:43:49|44163.7
01:43:50|44162.9
01:43:51|44161.54
01:43:52|44158.19
01:43:52|44158.64
01:43:54|44162.72
01:43:55|44168.88
01:43:56|44178.88
01:43:57|44179.39
01:43:58|44182.21
01:43:59|44182.
01:44:00|44180.
01:44:01|44180.17
01:44:02|44181.86
01:44:03|44181.03
01:44:05|44181.31
01:44:05|44176.77
01:44:06|44180.92
01:44:07|44177.11
01:44:08|44175.36
01:44:09|44168.68
01:44:10|44168.61
01:44:12|44164.02
01:44:12|44160.67
01:44:13|44160.18
01:44:14|44161.97
01:44:16|44158.6
01:44:16|44156.95
01:44:17|44158.14
01:44:19|44155.6
01:44:20|44152.15
01:44:21|44154.49
01:44:22|44152.01
01:44:23|44154.37
01:44:24|44151.52
01:44:25|44150.94
01:44:26|44150.85
01:44:27|44150.12
01:44:28|44146.7
01:44:29|44147.35
01:44:30|44144.27
01:44:31|44143.62
01:44:32|44142.61
01:44:33|44138.12
01:44:35|44137.96
01:44:35|44139.43
01:44:36|44145.09
01:44:38|44141.2
01:44:39|44140.65
01:44:40|44143.7
01:44:42|44144.5
01:44:43|44142.12
01:44:44|44142.13
01:44:45|44142.59
01:44:45|44141.52
01:44:47|44140.38
01:44:48|44130.12
01:44:49|44135.67
01:44:50|44130.34
01:44:51|44135.13
01:44:52|44134.4
01:44:53|44135.01
01:44:54|44136.51
01:44:55|44135.69
01:44:56|44135.42
01:44:58|44133.04
01:44:58|44135.87
01:45:00|44136.41
01:45:00|44143.
01:45:01|44143.82
01:45:03|44147.66
01:45:04|44159.13
01:45:05|44163.61
01:45:06|44157.88
01:45:07|44160.
01:45:07|44164.93
01:45:09|44160.6
01:45:10|44164.15
01:45:11|44163.59
01:45:12|44164.05
01:45:13|44169.37
01:45:13|44172.41
01:45:15|44171.43
01:45:15|44174.97
01:45:17|44172.
01:45:18|44169.01
01:45:19|44165.53
01:45:19|44174.46
01:45:22|44174.
01:45:22|44178.19
01:45:23|44174.37
01:45:24|44180.12
01:45:26|44184.82
01:45:27|44181.56
01:45:27|44185.55
01:45:29|44185.18
01:45:29|44185.11
01:45:30|44181.42
01:45:32|44182.89
01:45:32|44183.05
01:45:34|44194.
01:45:35|44200.12
01:45:36|44197.3
01:45:36|44193.17
01:45:37|44193.75
01:45:38|44190.36
01:45:40|44194.6
01:45:41|44199.19
01:45:42|44197.6
01:45:43|44189.88
01:45:44|44192.47
01:45:45|44194.09
01:45:46|44194.2
01:45:47|44194.97
01:45:48|44190.23
01:45:49|44194.
01:45:49|44194.27
01:45:51|44191.95
01:45:52|44192.99
01:45:53|44197.54
01:45:54|44195.37
01:45:55|44194.14
01:45:56|44192.56
01:45:57|44194.94
01:45:58|44200.
01:46:00|44194.13
01:46:00|44190.
01:46:02|44192.52
01:46:02|44194.66
01:46:04|44196.23
01:46:04|44190.
01:46:07|44187.7
01:46:07|44179.33
01:46:09|44180.15
01:46:09|44181.77
01:46:11|44182.06
01:46:11|44180.4
01:46:12|44181.27
01:46:13|44186.79
01:46:14|44180.25
01:46:15|44181.18
01:46:17|44181.95
01:46:17|44176.88
01:46:18|44175.87
01:46:19|44175.
01:46:20|44175.45
01:46:22|44171.2
01:46:22|44166.16
01:46:23|44164.86
01:46:24|44161.86
01:46:25|44160.59
01:46:27|44158.32
01:46:28|44159.88
01:46:28|44156.01
01:46:29|44158.85
01:46:30|44159.49
01:46:32|44162.29
01:46:33|44163.59
01:46:33|44162.9
01:46:35|44163.6
01:46:36|44165.13
01:46:37|44159.63
01:46:38|44157.99
01:46:39|44159.97
01:46:41|44159.84
01:46:41|44163.57
01:46:43|44167.
01:46:44|44166.98
01:46:45|44168.97
01:46:46|44164.84
01:46:47|44160.66
01:46:48|44159.4
01:46:49|44157.97
01:46:50|44160.
01:46:51|44161.78
01:46:52|44159.27
01:46:54|44159.82
01:46:54|44163.49
01:46:55|44163.25
01:46:57|44162.57
01:46:58|44160.73
01:46:58|44158.63
01:46:59|44160.87
01:47:00|44161.82
01:47:01|44160.64
01:47:03|44157.15
01:47:03|44158.68
01:47:05|44160.32
01:47:05|44161.19
01:47:06|44157.34
01:47:07|44157.53
01:47:08|44157.17
01:47:10|44161.48
01:47:10|44160.21
01:47:11|44165.3
01:47:12|44163.1
01:47:13|44164.77
01:47:15|44167.13
01:47:16|44168.8
01:47:17|44174.66
01:47:18|44176.31
01:47:19|44177.84
01:47:20|44172.
01:47:21|44176.73
01:47:22|44178.
01:47:23|44174.85
01:47:24|44170.72
01:47:26|44172.84
01:47:26|44172.73
01:47:27|44175.8
01:47:29|44176.01
01:47:29|44180.
01:47:31|44173.98
01:47:31|44171.56
01:47:32|44171.88
01:47:33|44173.17
01:47:34|44171.56
01:47:35|44171.74
01:47:37|44165.56
01:47:38|44159.07
01:47:39|44160.
01:47:40|44160.13
01:47:42|44153.69
01:47:43|44141.97
01:47:44|44136.66
01:47:45|44139.48
01:47:46|44144.47
01:47:48|44148.
01:47:49|44154.4
01:47:50|44153.34
01:47:51|44156.94
01:47:52|44160.01
01:47:53|44164.79
01:47:54|44172.24
01:47:55|44176.01
01:47:56|44178.16
01:47:57|44177.83
01:47:58|44175.77
01:47:59|44175.29
01:47:59|44175.62
01:48:01|44180.55
01:48:02|44183.41
01:48:02|44181.64
01:48:04|44184.01
01:48:05|44177.78
01:48:05|44177.61
01:48:07|44175.16
01:48:08|44181.4
01:48:09|44178.14
01:48:10|44179.71
01:48:11|44175.41
01:48:12|44177.23
01:48:13|44173.55
01:48:14|44174.38
01:48:14|44177.02
01:48:16|44176.13
01:48:16|44174.64
01:48:18|44179.44
01:48:19|44175.4
01:48:19|44173.99
01:48:21|44168.62
01:48:22|44173.69
01:48:23|44169.63
01:48:24|44170.19
01:48:25|44171.26
01:48:26|44173.72
01:48:27|44175.47
01:48:27|44172.02
01:48:29|44173.6
01:48:30|44182.77
01:48:31|44181.01
01:48:32|44182.15
01:48:33|44181.37
01:48:34|44185.63
01:48:37|44186.49
01:48:38|44180.82
01:48:39|44186.17
01:48:40|44185.71
01:48:42|44183.36
01:48:43|44183.99
01:48:44|44183.65
01:48:45|44184.01
01:48:45|44186.
01:48:47|44185.53
01:48:47|44195.48
01:48:49|44189.88
01:48:50|44193.2
01:48:51|44195.21
01:48:52|44195.24
01:48:53|44195.58
01:48:54|44194.32
01:48:55|44194.14
01:48:56|44194.66
01:48:57|44197.9
01:48:59|44203.96
01:49:00|44206.01
01:49:01|44200.14
01:49:02|44200.02
01:49:02|44202.89
01:49:03|44202.01
01:49:04|44209.79
01:49:05|44211.01
01:49:06|44209.45
01:49:07|44220.55
01:49:08|44232.01
01:49:10|44240.01
01:49:11|44249.59
01:49:12|44238.24
01:49:12|44225.22
01:49:14|44235.99
01:49:15|44236.01
01:49:15|44234.31
01:49:17|44236.36
01:49:17|44238.56
01:49:19|44239.74
01:49:19|44229.98
01:49:20|44212.96
01:49:22|44211.56
01:49:22|44210.
01:49:24|44209.07
01:49:25|44208.29
01:49:25|44209.68
01:49:27|44208.83
01:49:28|44215.61
01:49:29|44223.4
01:49:30|44223.1
01:49:31|44219.97
01:49:31|44213.29
01:49:33|44213.19
01:49:34|44212.52
01:49:35|44209.6
01:49:36|44216.03
01:49:37|44214.28
01:49:38|44217.85
01:49:39|44214.7
01:49:41|44210.09
01:49:42|44211.88
01:49:43|44210.14
01:49:43|44207.27
01:49:45|44208.01
01:49:45|44208.15
01:49:46|44208.84
01:49:47|44222.98
01:49:48|44235.31
01:49:49|44236.87
01:49:51|44238.14
01:49:52|44235.13
01:49:53|44233.62
01:49:53|44227.93
01:49:54|44227.86
01:49:56|44227.98
01:49:56|44227.18
01:49:58|44230.68
01:49:59|44234.99
01:49:59|44246.49
01:50:01|44242.17
01:50:02|44245.76
01:50:03|44250.74
01:50:03|44243.68
01:50:05|44238.7
01:50:06|44232.01
01:50:07|44223.87
01:50:08|44235.84
01:50:08|44241.94
01:50:10|44237.26
01:50:11|44231.97
01:50:12|44230.12
01:50:13|44233.83
01:50:14|44236.43
01:50:15|44230.
01:50:16|44226.65
01:50:17|44226.53
01:50:18|44230.05
01:50:19|44229.14
01:50:20|44226.01
01:50:21|44223.46
01:50:21|44222.26
01:50:23|44228.2
01:50:23|44224.02
01:50:25|44218.
01:50:26|44215.96
01:50:26|44222.59
01:50:29|44215.96
01:50:29|44214.03
01:50:30|44209.51
01:50:31|44208.93
01:50:32|44211.73
01:50:33|44215.37
01:50:34|44213.83
01:50:35|44206.91
01:50:36|44213.13
01:50:37|44214.01
01:50:38|44210.55
01:50:39|44207.66
01:50:41|44203.99
01:50:41|44216.01
01:50:43|44217.53
01:50:45|44206.56
01:50:46|44211.18
01:50:46|44206.42
01:50:48|44213.47
01:50:49|44207.68
01:50:50|44211.74
01:50:51|44229.32
01:50:52|44226.57
01:50:54|44224.48
01:50:54|44223.15
01:50:56|44228.32
01:50:57|44226.
01:50:57|44225.88
01:50:59|44229.29
01:51:00|44232.
01:51:02|44222.19
01:51:02|44221.61
01:51:03|44222.
01:51:04|44218.71
01:51:05|44217.99
01:51:07|44213.74
01:51:07|44209.8
01:51:08|44209.81
01:51:09|44215.82
01:51:11|44214.5
01:51:11|44216.37
01:51:12|44211.75
01:51:13|44209.99
01:51:14|44211.67
01:51:15|44213.13
01:51:16|44213.13
01:51:17|44215.69
01:51:19|44215.69
01:51:19|44212.46
01:51:20|44212.08
01:51:22|44211.15
01:51:23|44211.15
01:51:24|44211.08
01:51:25|44211.43
01:51:25|44213.02
01:51:26|44211.39
01:51:28|44214.69
01:51:29|44216.12
01:51:29|44211.96
01:51:31|44215.19
01:51:31|44213.71
01:51:32|44212.98
01:51:34|44207.44
01:51:35|44207.87
01:51:35|44205.31
01:51:36|44205.56
01:51:37|44203.2
01:51:39|44201.77
01:51:39|44200.01
01:51:40|44200.28
01:51:41|44203.53
01:51:43|44202.01
01:51:45|44203.12
01:51:47|44194.71
01:51:47|44194.
01:51:49|44182.87
01:51:50|44176.07
01:51:51|44176.03
01:51:52|44176.21
01:51:53|44175.76
01:51:55|44171.55
01:51:55|44169.37
01:51:56|44169.03
01:51:57|44169.05
01:51:58|44167.69
01:51:59|44172.26
01:52:01|44172.13
01:52:02|44182.77
01:52:02|44177.55
01:52:03|44172.75
01:52:04|44166.04
01:52:06|44167.72
01:52:07|44161.78
01:52:08|44157.86
01:52:09|44147.83
01:52:10|44138.48
01:52:11|44130.29
01:52:12|44122.5
01:52:13|44108.94
01:52:14|44107.98
01:52:15|44098.08
01:52:16|44093.46
01:52:17|44086.95
01:52:18|44089.87
01:52:19|44091.73
01:52:20|44094.86
01:52:22|44100.34
01:52:22|44104.99
01:52:23|44109.31
01:52:24|44110.15
01:52:25|44116.33
01:52:26|44106.23
01:52:27|44100.61
01:52:29|44096.82
01:52:29|44085.38
01:52:30|44091.08
01:52:31|44092.46
01:52:32|44090.14
01:52:33|44091.62
01:52:34|44086.7
01:52:35|44088.73
01:52:36|44086.47
01:52:37|44076.02
01:52:39|44063.13
01:52:40|44063.67
01:52:40|44056.
01:52:42|44053.58
01:52:44|44060.19
01:52:45|44064.12
01:52:46|44070.12
01:52:47|44073.37
01:52:48|44066.46
01:52:50|44071.15
01:52:50|44072.01
01:52:52|44071.97
01:52:52|44074.88
01:52:54|44076.12
01:52:55|44076.03
01:52:56|44075.01
01:52:57|44073.71
01:52:57|44072.15
01:52:58|44067.52
01:52:59|44056.67
01:53:00|44053.87
01:53:01|44054.53
01:53:02|44070.01
01:53:03|44066.71
01:53:04|44072.39
01:53:05|44070.25
01:53:06|44071.05
01:53:08|44071.45
01:53:09|44074.58
01:53:10|44070.95
01:53:10|44071.59
01:53:11|44065.96
01:53:12|44059.99
01:53:13|44060.78
01:53:14|44058.82
01:53:15|44062.96
01:53:16|44071.1
01:53:17|44070.86
01:53:18|44069.22
01:53:19|44075.62
01:53:20|44077.41
01:53:22|44075.64
01:53:22|44076.58
01:53:24|44069.94
01:53:24|44075.49
01:53:25|44070.95
01:53:27|44069.82
01:53:28|44045.63
01:53:29|44049.99
01:53:30|44050.57
01:53:31|44052.26
01:53:33|44071.76
01:53:33|44070.55
01:53:34|44074.54
01:53:35|44074.84
01:53:36|44076.58
01:53:38|44083.63
01:53:38|44082.79
01:53:40|44075.88
01:53:41|44069.89
01:53:41|44073.52
01:53:44|44072.41
01:53:45|44070.01
01:53:46|44073.4
01:53:48|44069.6
01:53:49|44066.02
01:53:50|44074.31
01:53:51|44075.01
01:53:52|44069.6
01:53:52|44069.6
01:53:54|44070.14
01:53:55|44072.84
01:53:56|44072.64
01:53:58|44074.13
01:53:59|44077.07
01:53:59|44074.77
01:54:01|44064.69
01:54:01|44065.41
01:54:02|44065.17
01:54:04|44066.01
01:54:04|44072.41
01:54:05|44077.25
01:54:07|44080.06
01:54:07|44079.89
01:54:08|44082.71
01:54:10|44085.08
01:54:10|44085.08
01:54:12|44084.93
01:54:13|44088.21
01:54:13|44089.2
01:54:16|44089.12
01:54:16|44090.41
01:54:17|44084.16
01:54:18|44079.21
01:54:19|44095.41
01:54:21|44086.
01:54:22|44090.12
01:54:22|44090.12
01:54:23|44092.79
01:54:26|44097.65
01:54:26|44099.9
01:54:27|44099.95
01:54:28|44101.99
01:54:29|44101.69
01:54:30|44102.76
01:54:31|44103.73
01:54:32|44104.52
01:54:33|44105.88
01:54:34|44103.34
01:54:35|44116.13
01:54:36|44117.05
01:54:37|44112.43
01:54:38|44117.2
01:54:39|44121.21
01:54:40|44120.42
01:54:41|44125.91
01:54:43|44130.
01:54:43|44120.48
01:54:44|44120.52
01:54:46|44120.92
01:54:46|44123.79
01:54:50|44120.15
01:54:51|44121.04
01:54:52|44121.87
01:54:52|44105.61
01:54:54|44102.77
01:54:55|44103.36
01:54:56|44103.09
01:54:57|44101.29
01:54:59|44104.64
01:54:59|44102.04
01:55:01|44105.24
01:55:02|44105.09
01:55:03|44103.39
01:55:04|44097.63
01:55:05|44100.56
01:55:06|44100.93
01:55:07|44099.36
01:55:08|44099.1
01:55:09|44100.88
01:55:10|44100.49
01:55:11|44098.65
01:55:12|44093.35
01:55:13|44095.57
01:55:14|44089.11
01:55:15|44091.32
01:55:16|44094.
01:55:17|44096.
01:55:18|44100.57
01:55:19|44100.44
01:55:20|44093.61
01:55:21|44091.08
01:55:22|44094.97
01:55:23|44094.42
01:55:24|44092.
01:55:25|44094.
01:55:26|44089.12
01:55:27|44085.67
01:55:28|44085.32
01:55:29|44087.78
01:55:30|44090.19
01:55:31|44095.94
01:55:32|44095.16
01:55:33|44098.
01:55:34|44097.25
01:55:35|44097.62
01:55:36|44096.99
01:55:37|44098.46
01:55:38|44096.94
01:55:39|44102.36
01:55:40|44098.72
01:55:41|44104.12
01:55:42|44099.79
01:55:43|44100.04
01:55:44|44100.04
01:55:46|44100.26
01:55:46|44101.33
01:55:47|44101.37
01:55:49|44106.91
01:55:50|44116.65
01:55:50|44118.52
01:55:52|44124.5
01:55:53|44125.81
01:55:54|44128.01
01:55:55|44127.43
01:55:56|44126.05
01:55:57|44123.6
01:55:58|44133.99
01:55:59|44132.17
01:56:00|44133.27
01:56:02|44131.36
01:56:03|44139.87
01:56:04|44141.57
01:56:05|44144.9
01:56:06|44144.86
01:56:07|44141.97
01:56:08|44147.57
01:56:09|44147.69
01:56:10|44146.97
01:56:11|44143.71
01:56:12|44147.81
01:56:13|44147.42
01:56:14|44148.99
01:56:15|44148.15
01:56:16|44146.27
01:56:17|44144.66
01:56:18|44147.44
01:56:19|44144.28
01:56:20|44142.26
01:56:22|44147.26
01:56:22|44148.12
01:56:24|44150.88
01:56:25|44147.23
01:56:25|44142.97
01:56:26|44139.89
01:56:28|44140.3
01:56:28|44142.18
01:56:29|44144.92
01:56:30|44144.
01:56:31|44140.98
01:56:33|44144.16
01:56:33|44143.32
01:56:34|44149.39
01:56:35|44149.39
01:56:36|44151.17
01:56:37|44149.99
01:56:38|44149.32
01:56:40|44145.66
01:56:40|44149.18
01:56:41|44146.7
01:56:43|44145.98
01:56:44|44150.07
01:56:44|44149.74
01:56:45|44147.93
01:56:47|44145.71
01:56:48|44139.3
01:56:50|44131.88
01:56:51|44128.92
01:56:52|44129.24
01:56:53|44124.97
01:56:55|44122.05
01:56:55|44120.62
01:56:57|44125.79
01:56:58|44129.07
01:57:00|44125.92
01:57:00|44125.19
01:57:03|44129.88
01:57:03|44127.83
01:57:05|44121.98
01:57:06|44114.3
01:57:07|44113.08
01:57:08|44114.14
01:57:09|44114.98
01:57:10|44113.56
01:57:11|44108.44
01:57:12|44113.24
01:57:12|44113.24
01:57:14|44111.64
01:57:15|44109.99
01:57:16|44103.48
01:57:17|44101.49
01:57:18|44106.12
01:57:19|44107.45
01:57:20|44106.
01:57:22|44111.42
01:57:22|44112.15
01:57:23|44106.07
01:57:24|44111.84
01:57:25|44110.41
01:57:27|44110.07
01:57:27|44107.67
01:57:28|44107.67
01:57:29|44109.83
01:57:31|44110.89
01:57:31|44111.57
01:57:33|44105.29
01:57:33|44107.02
01:57:35|44099.44
01:57:35|44099.96
01:57:37|44100.29
01:57:38|44099.49
01:57:39|44103.85
01:57:40|44098.77
01:57:40|44099.25
01:57:42|44102.08
01:57:42|44098.44
01:57:43|44098.97
01:57:44|44099.3
01:57:45|44097.84
01:57:47|44091.78
01:57:48|44093.96
01:57:49|44092.67
01:57:51|44097.5
01:57:51|44097.56
01:57:52|44089.48
01:57:54|44091.51
01:57:55|44091.51
01:57:55|44091.76
01:57:57|44092.25
01:57:58|44094.1
01:57:59|44091.51
01:58:00|44092.16
01:58:01|44096.
01:58:02|44100.18
01:58:03|44101.51
01:58:05|44103.98
01:58:05|44101.21
01:58:06|44104.
01:58:08|44110.44
01:58:09|44112.84
01:58:12|44112.97
01:58:12|44111.93
01:58:13|44112.
01:58:14|44107.17
01:58:15|44098.72
01:58:17|44095.86
01:58:17|44098.04
01:58:19|44100.7
01:58:20|44102.33
01:58:21|44101.25
01:58:22|44104.15
01:58:23|44109.57
01:58:24|44109.57
01:58:25|44108.92
01:58:26|44107.96
01:58:27|44108.45
01:58:28|44106.
01:58:29|44109.26
01:58:30|44107.08
01:58:31|44106.44
01:58:32|44106.68
01:58:33|44106.
01:58:34|44101.67
01:58:35|44103.74
01:58:36|44104.
01:58:37|44111.12
01:58:39|44108.28
01:58:40|44108.53
01:58:41|44108.14
01:58:42|44107.42
01:58:43|44105.83
01:58:44|44105.82
01:58:45|44105.82
01:58:46|44106.55
01:58:47|44109.37
01:58:48|44111.44
01:58:49|44110.01
01:58:51|44108.79
01:58:52|44108.79
01:58:52|44113.24
01:58:54|44113.48
01:58:54|44115.85
01:58:56|44114.93
01:58:57|44113.1
01:58:58|44109.42
01:58:58|44108.45
01:59:00|44109.57
01:59:01|44111.13
01:59:02|44112.66
01:59:03|44113.13
01:59:04|44109.34
01:59:05|44107.97
01:59:06|44107.24
01:59:07|44102.37
01:59:08|44105.84
01:59:09|44109.59
01:59:10|44112.58
01:59:11|44114.92
01:59:12|44119.19
01:59:13|44119.75
01:59:14|44119.13
01:59:15|44119.55
01:59:16|44118.88
01:59:17|44118.04
01:59:18|44117.84
01:59:19|44108.01
01:59:20|44110.35
01:59:21|44110.43
01:59:22|44112.
01:59:23|44110.18
01:59:24|44111.19
01:59:25|44117.99
01:59:26|44114.06
01:59:27|44110.98
01:59:28|44111.11
01:59:29|44112.83
01:59:30|44112.66
01:59:31|44109.4
01:59:32|44111.99
01:59:33|44112.31
01:59:34|44112.31
01:59:35|44110.71
01:59:36|44114.16
01:59:37|44115.77
01:59:39|44117.04
01:59:39|44118.81
01:59:40|44112.58
01:59:41|44113.19
01:59:42|44113.55
01:59:43|44113.42
01:59:44|44116.13
01:59:45|44114.2
01:59:46|44115.87
01:59:48|44116.64
01:59:48|44114.34
01:59:50|44118.12
01:59:50|44115.97
01:59:51|44112.44
01:59:52|44097.99
01:59:54|44095.32
01:59:55|44096.01
01:59:55|44097.45
01:59:57|44100.61
01:59:59|44102.78
01:59:59|44101.11
02:00:00|44100.69
02:00:02|44101.45
02:00:04|44102.17
02:00:04|44102.87
02:00:06|44103.02
02:00:06|44099.72
02:00:07|44094.1
02:00:08|44089.38
02:00:09|44080.02
02:00:11|44081.45
02:00:12|44083.97
02:00:12|44088.
02:00:13|44092.95
02:00:15|44094.
02:00:15|44094.51
02:00:16|44088.79
02:00:18|44090.4
02:00:18|44091.97
02:00:19|44089.82
02:00:20|44091.82
02:00:21|44098.8
02:00:22|44103.32
02:00:23|44105.82
02:00:24|44107.08
02:00:25|44111.1
02:00:26|44113.72
02:00:27|44107.96
02:00:28|44104.55
02:00:29|44110.
02:00:30|44107.86
02:00:32|44107.55
02:00:32|44108.17
02:00:33|44105.82
02:00:34|44107.59
02:00:35|44107.59
02:00:36|44103.46
02:00:37|44091.67
02:00:39|44092.
02:00:39|44090.38
02:00:40|44094.
02:00:41|44090.51
02:00:43|44089.01
02:00:43|44093.36
02:00:44|44094.46
02:00:45|44094.
02:00:46|44102.
02:00:48|44102.35
02:00:49|44103.47
02:00:50|44105.45
02:00:51|44095.62
02:00:55|44097.2
02:00:56|44090.75
02:00:57|44089.46
02:00:58|44086.75
02:00:59|44084.96
02:01:00|44090.3
02:01:02|44090.79
02:01:03|44091.38
02:01:03|44090.61
02:01:04|44092.77
02:01:05|44093.82
02:01:07|44094.81
02:01:08|44091.22
02:01:08|44079.16
02:01:10|44077.2
02:01:11|44079.18
02:01:12|44080.77
02:01:13|44085.57
02:01:14|44092.44
02:01:15|44086.64
02:01:16|44091.31
02:01:18|44087.3
02:01:18|44084.82
02:01:20|44089.75
02:01:21|44092.57
02:01:22|44090.34
02:01:23|44090.35
02:01:24|44089.34
02:01:25|44085.01
02:01:26|44085.49
02:01:27|44077.72
02:01:28|44079.68
02:01:29|44080.46
02:01:30|44080.76
02:01:31|44077.38
02:01:32|44081.24
02:01:33|44071.1
02:01:34|44065.48
02:01:35|44077.35
02:01:36|44083.12
02:01:37|44077.95
02:01:38|44080.86
02:01:39|44080.
02:01:40|44075.72
02:01:41|44075.54
02:01:42|44070.
02:01:43|44068.61
02:01:44|44068.28
02:01:45|44065.35
02:01:46|44063.99
02:01:47|44062.1
02:01:48|44061.76
02:01:49|44062.01
02:01:50|44064.34
02:01:51|44065.27
02:01:53|44070.88
02:01:54|44069.98
02:01:56|44067.57
02:01:56|44068.07
02:01:58|44068.42
02:01:58|44065.57
02:01:59|44059.83
02:02:00|44054.72
02:02:01|44055.56
02:02:03|44051.66
02:02:03|44045.32
02:02:04|44050.77
02:02:06|44044.5
02:02:07|44047.59
02:02:07|44052.
02:02:09|44060.23
02:02:10|44061.99
02:02:11|44065.27
02:02:11|44063.65
02:02:12|44065.24
02:02:14|44068.
02:02:15|44065.38
02:02:16|44074.53
02:02:16|44072.6
02:02:17|44075.4
02:02:19|44075.4
02:02:20|44077.62
02:02:20|44063.95
02:02:22|44061.82
02:02:23|44053.88
02:02:25|44049.63
02:02:25|44049.37
02:02:26|44052.76
02:02:27|44055.
02:02:28|44061.67
02:02:30|44059.9
02:02:30|44058.75
02:02:31|44068.37
02:02:33|44070.37
02:02:33|44071.28
02:02:34|44070.57
02:02:36|44072.53
02:02:37|44072.9
02:02:38|44071.88
02:02:38|44071.75
02:02:40|44067.68
02:02:41|44058.45
02:02:42|44073.15
02:02:43|44070.31
02:02:44|44072.97
02:02:45|44072.38
02:02:46|44073.34
02:02:48|44070.01
02:02:48|44070.
02:02:49|44070.52
02:02:50|44057.71
02:02:52|44052.01
02:02:54|44062.12
02:02:55|44067.25
02:02:56|44069.24
02:02:57|44064.29
02:02:58|44065.27
02:02:59|44070.28
02:03:00|44069.13
02:03:00|44068.2
02:03:02|44067.48
02:03:03|44070.6
02:03:03|44073.99
02:03:04|44074.35
02:03:06|44075.87
02:03:07|44078.52
02:03:08|44077.67
02:03:09|44079.
02:03:10|44080.
02:03:11|44077.99
02:03:11|44082.
02:03:13|44082.28
02:03:14|44080.63
02:03:15|44085.05
02:03:15|44087.98
02:03:17|44089.79
02:03:18|44090.86
02:03:18|44088.55
02:03:20|44095.98
02:03:20|44105.45
02:03:23|44108.
02:03:23|44107.55
02:03:25|44106.58
02:03:25|44109.88
02:03:27|44106.51
02:03:28|44109.49
02:03:29|44108.58
02:03:30|44107.01
02:03:30|44100.22
02:03:31|44099.65
02:03:32|44106.06
02:03:33|44106.
02:03:35|44103.85
02:03:35|44100.24
02:03:36|44100.12
02:03:37|44100.12
02:03:39|44102.92
02:03:40|44105.83
02:03:41|44103.09
02:03:42|44107.82
02:03:43|44108.13
02:03:44|44113.02
02:03:45|44111.87
02:03:46|44107.98
02:03:47|44109.7
02:03:48|44116.05
02:03:49|44116.14
02:03:50|44116.05
02:03:51|44108.54
02:03:52|44107.63
02:03:53|44113.6
02:03:54|44116.16
02:03:55|44113.59
02:03:56|44115.01
02:03:57|44116.
02:03:58|44113.4
02:03:59|44117.5
02:04:01|44116.26
02:04:01|44119.68
02:04:02|44114.35
02:04:04|44107.96
02:04:04|44108.01
02:04:06|44109.99
02:04:06|44112.97
02:04:08|44114.
02:04:09|44116.35
02:04:10|44116.73
02:04:11|44118.28
02:04:12|44118.97
02:04:13|44117.24
02:04:14|44112.42
02:04:15|44116.09
02:04:16|44116.42
02:04:17|44114.
02:04:18|44116.74
02:04:19|44117.92
02:04:20|44118.81
02:04:22|44114.21
02:04:22|44117.34
02:04:23|44115.47
02:04:24|44120.
02:04:25|44119.02
02:04:26|44116.68
02:04:27|44117.66
02:04:28|44117.
02:04:30|44122.33
02:04:31|44121.08
02:04:31|44120.
02:04:32|44120.51
02:04:33|44120.59
02:04:35|44122.91
02:04:35|44122.79
02:04:36|44120.01
02:04:38|44121.59
02:04:39|44123.89
02:04:39|44122.15
02:04:41|44123.45
02:04:41|44123.41
02:04:43|44125.46
02:04:44|44126.43
02:04:45|44129.2
02:04:45|44128.06
02:04:47|44131.65
02:04:48|44131.1
02:04:49|44127.55
02:04:50|44130.28
02:04:51|44129.24
02:04:52|44129.18
02:04:53|44130.
02:04:54|44124.54
02:04:56|44117.02
02:04:57|44118.31
02:04:57|44118.86
02:04:59|44116.65
02:05:00|44116.87
02:05:01|44115.96
02:05:02|44120.89
02:05:02|44123.11
02:05:03|44126.
02:05:05|44128.65
02:05:05|44127.09
02:05:07|44124.84
02:05:08|44124.84
02:05:08|44123.11
02:05:10|44124.58
02:05:11|44126.51
02:05:12|44125.03
02:05:13|44125.54
02:05:15|44128.74
02:05:16|44126.27
02:05:17|44130.14
02:05:18|44131.37
02:05:19|44134.04
02:05:20|44134.12
02:05:21|44130.48
02:05:22|44130.39
02:05:23|44134.12
02:05:24|44131.37
02:05:26|44124.4
02:05:26|44126.65
02:05:28|44122.01
02:05:28|44121.15
02:05:30|44129.28
02:05:30|44129.59
02:05:32|44132.04
02:05:32|44132.12
02:05:33|44130.4
02:05:34|44129.25
02:05:35|44129.72
02:05:36|44131.48
02:05:38|44129.24
02:05:38|44133.06
02:05:40|44134.01
02:05:41|44123.8
02:05:41|44123.86
02:05:42|44124.61
02:05:43|44130.3
02:05:44|44128.03
02:05:46|44131.91
02:05:47|44132.65
02:05:48|44132.52
02:05:48|44131.04
02:05:49|44131.25
02:05:50|44130.97
02:05:51|44130.13
02:05:52|44131.31
02:05:53|44132.83
02:05:55|44136.13
02:05:57|44143.
02:05:58|44140.24
02:05:59|44143.65
02:06:00|44140.81
02:06:00|44138.
02:06:02|44129.87
02:06:04|44137.16
02:06:04|44132.56
02:06:05|44134.52
02:06:06|44135.68
02:06:07|44134.04
02:06:09|44134.01
02:06:10|44134.5
02:06:10|44135.45
02:06:11|44134.03
02:06:13|44135.49
02:06:13|44139.65
02:06:14|44135.68
02:06:15|44137.85
02:06:16|44138.06
02:06:18|44124.15
02:06:18|44123.95
02:06:19|44125.49
02:06:20|44119.76
02:06:21|44125.13
02:06:22|44125.37
02:06:23|44124.25
02:06:25|44125.5
02:06:25|44128.53
02:06:27|44130.19
02:06:28|44142.52
02:06:29|44138.02
02:06:30|44134.68
02:06:31|44136.74
02:06:32|44137.75
02:06:33|44134.85
02:06:34|44135.16
02:06:35|44133.08
02:06:36|44133.2
02:06:37|44130.08
02:06:38|44126.61
02:06:39|44124.
02:06:40|44125.52
02:06:41|44126.3
02:06:42|44125.18
02:06:43|44128.94
02:06:44|44130.02
02:06:45|44128.52
02:06:46|44130.01
02:06:47|44121.45
02:06:48|44123.56
02:06:49|44122.36
02:06:50|44122.
02:06:51|44122.
02:06:52|44127.58
02:06:53|44132.12
02:06:54|44132.95
02:06:55|44133.07
02:06:56|44134.12
02:06:58|44125.7
02:06:59|44125.88
02:07:00|44126.55
02:07:01|44125.71
02:07:02|44123.93
02:07:03|44127.85
02:07:04|44124.66
02:07:05|44124.89
02:07:06|44127.24
02:07:07|44127.24
02:07:08|44127.09
02:07:09|44125.52
02:07:10|44101.32
02:07:11|44103.44
02:07:13|44101.52
02:07:13|44101.69
02:07:15|44100.03
02:07:16|44104.86
02:07:18|44096.93
02:07:18|44096.57
02:07:19|44096.4
02:07:21|44093.65
02:07:21|44094.43
02:07:23|44083.78
02:07:23|44086.
02:07:25|44085.94
02:07:25|44085.2
02:07:26|44087.7
02:07:28|44088.
02:07:29|44083.99
02:07:30|44088.16
02:07:31|44087.99
02:07:31|44087.09
02:07:33|44087.17
02:07:34|44086.28
02:07:35|44084.82
02:07:36|44084.53
02:07:37|44080.07
02:07:38|44076.65
02:07:39|44081.97
02:07:40|44080.02
02:07:41|44075.86
02:07:42|44077.32
02:07:43|44079.24
02:07:44|44079.24
02:07:45|44077.3
02:07:46|44075.63
02:07:47|44076.
02:07:48|44075.99
02:07:49|44079.09
02:07:50|44081.64
02:07:51|44075.75
02:07:52|44072.13
02:07:53|44073.83
02:07:54|44080.24
02:07:55|44081.41
02:07:56|44080.57
02:07:58|44083.53
02:07:58|44082.
02:08:00|44078.67
02:08:01|44078.48
02:08:02|44080.
02:08:03|44079.77
02:08:04|44078.42
02:08:05|44079.03
02:08:07|44070.57
02:08:07|44068.58
02:08:09|44067.95
02:08:09|44062.15
02:08:11|44067.99
02:08:12|44066.77
02:08:13|44068.22
02:08:14|44067.86
02:08:15|44066.77
02:08:15|44063.08
02:08:16|44061.69
02:08:17|44062.5
02:08:18|44065.26
02:08:19|44063.49
02:08:20|44067.48
02:08:21|44067.45
02:08:23|44063.73
02:08:24|44065.86
02:08:24|44063.18
02:08:26|44064.15
02:08:27|44070.
02:08:28|44066.9
02:08:29|44070.32
02:08:30|44073.67
02:08:31|44070.06
02:08:32|44067.99
02:08:33|44067.43
02:08:34|44071.99
02:08:35|44071.31
02:08:36|44071.33
02:08:37|44072.31
02:08:38|44069.42
02:08:39|44065.35
02:08:40|44063.95
02:08:41|44066.13
02:08:42|44065.08
02:08:43|44059.53
02:08:44|44062.94
02:08:45|44065.44
02:08:46|44067.19
02:08:47|44064.24
02:08:48|44065.57
02:08:49|44063.44
02:08:50|44069.01
02:08:51|44065.44
02:08:52|44064.48
02:08:53|44066.38
02:08:54|44067.09
02:08:55|44069.68
02:08:56|44071.86
02:08:57|44069.57
02:08:59|44067.98
02:09:00|44067.29
02:09:01|44068.36
02:09:02|44072.58
02:09:03|44069.48
02:09:04|44077.85
02:09:06|44083.17
02:09:07|44082.53
02:09:08|44082.53
02:09:09|44086.76
02:09:11|44085.01
02:09:12|44084.12
02:09:13|44088.12
02:09:14|44085.85
02:09:15|44087.5
02:09:16|44090.92
02:09:17|44088.78
02:09:19|44090.66
02:09:19|44091.64
02:09:20|44095.58
02:09:21|44093.49
02:09:23|44094.48
02:09:24|44099.44
02:09:24|44098.
02:09:25|44090.74
02:09:27|44097.32
02:09:28|44092.43
02:09:29|44085.02
02:09:30|44085.18
02:09:31|44089.03
02:09:32|44085.58
02:09:33|44087.72
02:09:34|44088.47
02:09:35|44088.
02:09:36|44088.
02:09:38|44091.99
02:09:39|44090.07
02:09:39|44095.39
02:09:40|44090.23
02:09:41|44089.47
02:09:43|44089.74
02:09:43|44089.74
02:09:44|44091.
02:09:45|44089.88
02:09:46|44085.05
02:09:47|44083.58
02:09:48|44087.87
02:09:49|44088.04
02:09:50|44087.84
02:09:51|44084.98
02:09:52|44089.2
02:09:53|44087.87
02:09:54|44090.73
02:09:56|44090.35
02:09:57|44099.6
02:09:58|44097.07
02:09:59|44096.12
02:10:00|44097.62
02:10:01|44103.
02:10:02|44100.
02:10:03|44102.07
02:10:05|44094.93
02:10:05|44097.38
02:10:06|44098.22
02:10:08|44098.98
02:10:09|44098.96
02:10:11|44095.98
02:10:11|44096.24
02:10:12|44102.
02:10:14|44106.
02:10:15|44106.53
02:10:16|44111.77
02:10:17|44109.33
02:10:17|44107.19
02:10:18|44110.79
02:10:19|44111.28
02:10:21|44110.13
02:10:21|44114.69
02:10:22|44114.42
02:10:23|44112.
02:10:24|44113.22
02:10:25|44112.97
02:10:27|44104.42
02:10:28|44112.9
02:10:28|44112.56
02:10:29|44110.62
02:10:30|44108.2
02:10:32|44107.72
02:10:33|44109.17
02:10:33|44108.82
02:10:35|44110.56
02:10:35|44109.63
02:10:37|44116.05
02:10:38|44114.22
02:10:39|44114.
02:10:40|44114.17
02:10:41|44124.
02:10:42|44125.05
02:10:43|44121.38
02:10:44|44121.15
02:10:45|44119.87
02:10:46|44120.27
02:10:47|44119.91
02:10:48|44119.56
02:10:49|44105.79
02:10:50|44103.39
02:10:51|44101.18
02:10:52|44101.05
02:10:53|44106.24
02:10:54|44103.71
02:10:55|44112.78
02:10:56|44117.99
02:10:57|44114.93
02:10:58|44110.91
02:10:59|44109.84
02:11:01|44110.4
02:11:02|44109.88
02:11:04|44110.36
02:11:06|44118.62
02:11:07|44120.
02:11:08|44114.77
02:11:09|44113.01
02:11:10|44115.43
02:11:11|44118.
02:11:12|44119.84
02:11:13|44121.43
02:11:14|44124.
02:11:15|44121.23
02:11:16|44121.71
02:11:17|44120.31
02:11:19|44120.92
02:11:20|44126.26
02:11:21|44120.78
02:11:22|44121.54
02:11:23|44120.78
02:11:24|44118.27
02:11:25|44114.99
02:11:27|44113.88
02:11:28|44111.88
02:11:28|44118.
02:11:29|44110.56
02:11:31|44111.87
02:11:31|44113.07
02:11:33|44111.52
02:11:33|44110.46
02:11:34|44117.06
02:11:36|44116.56
02:11:36|44114.67
02:11:37|44111.86
02:11:38|44115.11
02:11:39|44115.69
02:11:40|44114.63
02:11:42|44114.89
02:11:43|44116.89
02:11:43|44117.34
02:11:44|44117.73
02:11:45|44114.74
02:11:46|44115.91
02:11:48|44120.8
02:11:48|44117.2
02:11:49|44120.46
02:11:50|44120.73
02:11:51|44119.52
02:11:53|44113.27
02:11:54|44117.39
02:11:54|44117.7
02:11:56|44118.06
02:11:57|44122.28
02:11:58|44125.42
02:11:59|44123.98
02:12:00|44126.01
02:12:02|44124.54
02:12:02|44126.49
02:12:04|44127.86
02:12:05|44129.13
02:12:06|44124.58
02:12:06|44118.68
02:12:08|44120.37
02:12:09|44120.99
02:12:09|44121.85
02:12:11|44125.3
02:12:11|44125.02
02:12:13|44122.46
02:12:15|44120.13
02:12:15|44111.22
02:12:17|44112.86
02:12:17|44114.45
02:12:19|44112.49
02:12:19|44113.09
02:12:20|44115.02
02:12:22|44118.68
02:12:23|44114.26
02:12:23|44117.73
02:12:25|44117.97
02:12:25|44112.31
02:12:26|44112.31
02:12:27|44113.22
02:12:28|44114.64
02:12:30|44113.88
02:12:31|44112.37
02:12:32|44115.68
02:12:33|44109.42
02:12:33|44106.
02:12:35|44105.99
02:12:35|44104.63
02:12:36|44106.
02:12:37|44108.
02:12:38|44106.17
02:12:40|44107.67
02:12:41|44110.
02:12:42|44108.62
02:12:43|44110.82
02:12:44|44110.82
02:12:45|44110.
02:12:46|44110.93
02:12:47|44111.38
02:12:48|44106.53
02:12:49|44107.51
02:12:50|44108.17
02:12:51|44106.16
02:12:52|44110.32
02:12:53|44111.37
02:12:54|44112.4
02:12:55|44111.06
02:12:56|44111.39
02:12:57|44107.67
02:12:58|44112.01
02:12:59|44109.31
02:13:00|44113.54
02:13:01|44109.84
02:13:03|44112.05
02:13:04|44113.56
02:13:05|44111.47
02:13:07|44110.27
02:13:08|44106.67
02:13:09|44097.04
02:13:10|44092.16
02:13:11|44099.19
02:13:13|44097.53
02:13:14|44094.
02:13:15|44094.99
02:13:15|44093.42
02:13:16|44096.73
02:13:18|44093.13
02:13:18|44097.38
02:13:19|44097.42
02:13:20|44101.99
02:13:21|44096.2
02:13:23|44097.17
02:13:23|44096.12
02:13:25|44090.34
02:13:25|44089.96
02:13:27|44084.25
02:13:29|44088.45
02:13:29|44085.54
02:13:30|44083.15
02:13:31|44085.16
02:13:32|44085.95
02:13:34|44085.96
02:13:34|44081.13
02:13:36|44083.67
02:13:36|44085.78
02:13:38|44084.
02:13:38|44081.17
02:13:39|44085.42
02:13:40|44083.87
02:13:41|44080.
02:13:42|44083.4
02:13:43|44087.12
02:13:45|44084.48
02:13:46|44083.88
02:13:46|44084.13
02:13:48|44084.44
02:13:48|44082.74
02:13:50|44078.87
02:13:51|44081.34
02:13:52|44081.17
02:13:53|44074.58
02:13:53|44077.13
02:13:55|44073.7
02:13:56|44072.18
02:13:57|44070.47
02:13:57|44072.6
02:13:59|44077.19
02:13:59|44075.66
02:14:00|44076.16
02:14:01|44076.27
02:14:04|44080.
02:14:04|44080.98
02:14:06|44082.38
02:14:07|44088.37
02:14:07|44088.39
02:14:09|44088.
02:14:10|44083.71
02:14:10|44085.26
02:14:12|44089.35
02:14:13|44085.73
02:14:13|44078.42
02:14:15|44074.72
02:14:16|44079.06
02:14:17|44079.38
02:14:18|44079.25
02:14:20|44077.31
02:14:21|44077.74
02:14:21|44077.62
02:14:22|44078.12
02:14:23|44077.7
02:14:25|44079.74
02:14:25|44076.72
02:14:26|44076.72
02:14:28|44074.01
02:14:28|44071.92
02:14:29|44073.47
02:14:30|44072.86
02:14:31|44070.57
02:14:33|44074.84
02:14:34|44075.66
02:14:34|44073.94
02:14:35|44075.49
02:14:36|44075.46
02:14:38|44072.43
02:14:38|44075.99
02:14:39|44075.43
02:14:41|44072.35
02:14:42|44074.41
02:14:42|44074.84
02:14:44|44075.99
02:14:44|44087.96
02:14:45|44095.2
02:14:46|44095.59
02:14:47|44093.32
02:14:49|44096.
02:14:50|44095.91
02:14:50|44096.38
02:14:51|44094.42
02:14:52|44095.12
02:14:54|44095.99
02:14:55|44095.87
02:14:56|44092.13
02:14:56|44092.
02:14:57|44092.
02:14:59|44089.87
02:15:00|44088.53
02:15:01|44079.84
02:15:02|44079.72
02:15:03|44081.43
02:15:05|44079.84
02:15:06|44082.84
02:15:07|44087.81
02:15:08|44083.41
02:15:10|44083.83
02:15:11|44078.52
02:15:12|44079.76
02:15:13|44079.76
02:15:14|44074.88
02:15:16|44071.16
02:15:16|44075.49
02:15:18|44072.16
02:15:18|44070.95
02:15:20|44073.5
02:15:21|44070.01
02:15:21|44068.04
02:15:22|44072.93
02:15:23|44070.6
02:15:25|44069.6
02:15:25|44070.57
02:15:26|44069.28
02:15:27|44067.81
02:15:28|44071.25
02:15:29|44073.71
02:15:30|44074.44
02:15:34|44074.37
02:15:34|44069.87
02:15:35|44070.
02:15:37|44067.73
02:15:38|44063.18
02:15:38|44065.57
02:15:40|44071.15
02:15:40|44070.85
02:15:42|44077.13
02:15:43|44078.12
02:15:44|44075.76
02:15:44|44075.67
02:15:46|44073.74
02:15:48|44072.6
02:15:48|44072.64
02:15:49|44071.76
02:15:50|44073.61
02:15:51|44073.87
02:15:52|44073.72
02:15:53|44073.57
02:15:55|44077.11
02:15:55|44076.13
02:15:56|44077.13
02:15:58|44074.15
02:15:58|44073.53
02:15:59|44073.65
02:16:00|44077.6
02:16:01|44075.16
02:16:02|44076.12
02:16:04|44075.87
02:16:04|44073.22
02:16:06|44073.86
02:16:07|44073.69
02:16:09|44075.42
02:16:10|44080.01
02:16:11|44079.12
02:16:12|44086.54
02:16:12|44084.84
02:16:13|44084.84
02:16:15|44083.11
02:16:16|44084.
02:16:18|44079.88
02:16:18|44079.46
02:16:20|44077.55
02:16:21|44078.04
02:16:22|44083.16
02:16:22|44083.88
02:16:23|44086.16
02:16:24|44092.86
02:16:25|44090.16
02:16:26|44091.74
02:16:27|44091.74
02:16:29|44088.91
02:16:29|44084.86
02:16:31|44085.46
02:16:31|44086.69
02:16:32|44091.
02:16:33|44092.86
02:16:35|44094.16
02:16:35|44092.
02:16:37|44089.12
02:16:38|44089.46
02:16:38|44091.17
02:16:40|44091.64
02:16:40|44093.11
02:16:42|44094.03
02:16:43|44088.39
02:16:44|44087.37
02:16:45|44088.37
02:16:45|44086.78
02:16:47|44085.75
02:16:48|44087.41
02:16:48|44089.76
02:16:50|44090.93
02:16:50|44085.41
02:16:51|44091.
02:16:53|44092.44
02:16:53|44094.92
02:16:54|44092.64
02:16:55|44089.77
02:16:57|44094.36
02:16:57|44095.61
02:16:59|44096.11
02:17:00|44099.42
02:17:01|44098.01
02:17:02|44097.08
02:17:03|44101.04
02:17:03|44098.27
02:17:05|44104.66
02:17:05|44108.
02:17:07|44100.01
02:17:09|44105.74
02:17:09|44104.
02:17:11|44106.72
02:17:12|44105.08
02:17:12|44106.56
02:17:14|44106.4
02:17:15|44106.4
02:17:16|44101.72
02:17:17|44101.43
02:17:18|44103.01
02:17:18|44095.29
02:17:19|44095.48
02:17:21|44097.86
02:17:21|44102.9
02:17:23|44108.
02:17:24|44115.44
02:17:24|44117.58
02:17:26|44113.54
02:17:27|44113.73
02:17:28|44115.87
02:17:29|44112.79
02:17:30|44116.28
02:17:30|44115.71
02:17:31|44116.78
02:17:33|44116.78
02:17:34|44115.62
02:17:35|44115.58
02:17:36|44114.6
02:17:37|44114.2
02:17:38|44114.69
02:17:39|44116.82
02:17:40|44116.8
02:17:40|44116.09
02:17:42|44117.32
02:17:43|44116.79
02:17:44|44120.81
02:17:45|44121.87
02:17:45|44122.72
02:17:46|44120.16
02:17:47|44119.23
02:17:49|44119.61
02:17:50|44116.52
02:17:51|44118.
02:17:51|44119.85
02:17:52|44119.9
02:17:54|44119.9
02:17:54|44113.99
02:17:55|44112.72
02:17:57|44126.81
02:17:58|44126.26
02:17:59|44123.96
02:17:59|44127.17
02:18:01|44126.12
02:18:02|44125.49
02:18:03|44128.39
02:18:04|44132.71
02:18:05|44127.13
02:18:06|44129.45
02:18:08|44123.57
02:18:09|44127.25
02:18:09|44129.17
02:18:12|44131.06
02:18:13|44125.21
02:18:14|44127.11
02:18:15|44134.36
02:18:17|44128.24
02:18:17|44130.
02:18:19|44131.52
02:18:20|44129.46
02:18:21|44132.92
02:18:22|44130.
02:18:22|44127.78
02:18:24|44127.78
02:18:25|44127.78
02:18:26|44124.01
02:18:27|44119.24
02:18:27|44120.78
02:18:29|44116.4
02:18:29|44115.9
02:18:30|44116.9
02:18:31|44122.29
02:18:33|44126.21
02:18:33|44124.7
02:18:35|44120.63
02:18:35|44119.4
02:18:37|44109.42
02:18:38|44103.57
02:18:39|44104.21
02:18:40|44103.53
02:18:41|44099.21
02:18:42|44096.75
02:18:43|44099.25
02:18:44|44100.
02:18:45|44098.72
02:18:46|44101.19
02:18:47|44098.68
02:18:48|44100.39
02:18:49|44088.
02:18:50|44088.63
02:18:51|44092.59
02:18:52|44089.48
02:18:53|44089.7
02:18:54|44093.65
02:18:55|44088.35
02:18:56|44088.95
02:18:57|44088.14
02:18:58|44086.58
02:18:59|44083.04
02:19:00|44085.41
02:19:01|44087.48
02:19:02|44083.85
02:19:03|44082.5
02:19:04|44077.58
02:19:05|44078.54
02:19:06|44079.88
02:19:07|44080.01
02:19:08|44077.2
02:19:10|44071.15
02:19:11|44075.5
02:19:11|44075.65
02:19:13|44075.47
02:19:15|44074.01
02:19:15|44068.97
02:19:16|44071.22
02:19:18|44069.72
02:19:18|44069.62
02:19:20|44068.48
02:19:22|44067.99
02:19:22|44073.53
02:19:24|44075.73
02:19:25|44086.54
02:19:26|44077.52
02:19:27|44076.09
02:19:28|44075.62
02:19:29|44082.16
02:19:29|44082.
02:19:31|44077.71
02:19:32|44077.12
02:19:33|44082.
02:19:34|44084.81
02:19:35|44082.27
02:19:37|44081.08
02:19:37|44080.19
02:19:38|44077.56
02:19:39|44075.99
02:19:41|44078.63
02:19:42|44078.42
02:19:43|44078.61
02:19:43|44078.93
02:19:44|44080.43
02:19:46|44083.82
02:19:47|44083.73
02:19:48|44085.47
02:19:49|44083.33
02:19:50|44082.63
02:19:51|44083.03
02:19:53|44079.88
02:19:53|44080.
02:19:55|44082.
02:19:56|44083.82
02:19:56|44082.78
02:19:57|44083.59
02:19:59|44085.99
02:19:59|44081.6
02:20:01|44079.84
02:20:01|44075.96
02:20:03|44073.86
02:20:04|44069.97
02:20:05|44072.38
02:20:05|44073.7
02:20:07|44075.04
02:20:08|44073.62
02:20:10|44074.38
02:20:11|44071.51
02:20:11|44071.33
02:20:13|44067.48
02:20:14|44071.
02:20:15|44071.15
02:20:16|44072.83
02:20:17|44072.59
02:20:18|44069.92
02:20:19|44069.68
02:20:20|44067.92
02:20:21|44067.25
02:20:22|44069.35
02:20:24|44066.98
02:20:24|44067.08
02:20:25|44067.92
02:20:26|44065.97
02:20:27|44067.17
02:20:28|44068.6
02:20:30|44070.13
02:20:31|44069.02
02:20:32|44069.01
02:20:34|44069.47
02:20:34|44067.72
02:20:36|44067.85
02:20:36|44058.08
02:20:37|44061.67
02:20:38|44064.25
02:20:39|44063.88
02:20:41|44060.26
02:20:42|44064.24
02:20:43|44062.97
02:20:44|44064.12
02:20:45|44061.89
02:20:46|44060.79
02:20:47|44060.79
02:20:48|44060.79
02:20:49|44059.37
02:20:50|44061.17
02:20:51|44063.53
02:20:52|44063.62
02:20:53|44061.83
02:20:54|44061.76
02:20:55|44062.35
02:20:56|44060.83
02:20:57|44062.12
02:20:58|44060.54
02:20:59|44061.23
02:21:00|44058.03
02:21:01|44051.21
02:21:02|44057.84
02:21:03|44054.
02:21:04|44058.67
02:21:05|44056.86
02:21:06|44055.1
02:21:07|44055.46
02:21:08|44054.74
02:21:09|44052.02
02:21:10|44056.51
02:21:11|44056.51
02:21:13|44056.89
02:21:13|44052.28
02:21:15|44055.49
02:21:16|44055.01
02:21:16|44055.01
02:21:17|44052.53
02:21:18|44057.27
02:21:20|44060.36
02:21:21|44055.
02:21:22|44055.9
02:21:23|44055.56
02:21:24|44059.28
02:21:26|44060.43
02:21:27|44062.52
02:21:27|44064.12
02:21:28|44059.83
02:21:30|44060.46
02:21:31|44062.76
02:21:32|44060.45
02:21:33|44059.97
02:21:34|44059.95
02:21:34|44059.87
02:21:36|44060.14
02:21:37|44058.87
02:21:38|44059.25
02:21:38|44054.06
02:21:39|44054.04
02:21:41|44050.59
02:21:42|44054.
02:21:43|44055.76
02:21:44|44052.88
02:21:45|44049.75
02:21:46|44047.2
02:21:47|44035.32
02:21:48|44037.99
02:21:49|44037.99
02:21:50|44036.22
02:21:52|44037.57
02:21:52|44032.88
02:21:53|44030.78
02:21:55|44030.23
02:21:56|44035.26
02:21:57|44035.74
02:21:58|44036.22
02:21:58|44031.52
02:22:00|44033.
02:22:00|44032.01
02:22:01|44035.28
02:22:03|44036.6
02:22:03|44040.17
02:22:05|44044.
02:22:06|44040.58
02:22:07|44041.9
02:22:07|44046.17
02:22:09|44050.63
02:22:10|44049.5
02:22:12|44045.42
02:22:13|44047.39
02:22:14|44048.45
02:22:15|44046.24
02:22:15|44050.59
02:22:17|44050.14
02:22:19|44044.54
02:22:20|44044.65
02:22:21|44044.
02:22:22|44050.68
02:22:24|44050.02
02:22:24|44050.72
02:22:26|44048.95
02:22:27|44048.81
02:22:27|44049.73
02:22:28|44049.38
02:22:30|44049.24
02:22:30|44048.
02:22:31|44045.22
02:22:32|44046.4
02:22:34|44047.84
02:22:34|44044.83
02:22:35|44047.85
02:22:37|44052.61
02:22:37|44055.52
02:22:38|44056.74
02:22:39|44057.1
02:22:41|44051.71
02:22:41|44052.02
02:22:43|44049.36
02:22:43|44051.03
02:22:44|44047.67
02:22:46|44049.88
02:22:47|44047.83
02:22:47|44043.61
02:22:49|44044.21
02:22:50|44043.99
02:22:51|44045.65
02:22:52|44046.03
02:22:53|44045.5
02:22:54|44042.
02:22:54|44046.18
02:22:56|44045.85
02:22:57|44045.8
02:22:58|44039.37
02:22:59|44033.34
02:23:00|44033.54
02:23:00|44029.24
02:23:02|44028.8
02:23:03|44020.12
02:23:04|44026.08
02:23:04|44028.63
02:23:06|44025.78
02:23:07|44025.26
02:23:08|44027.56
02:23:09|44020.88
02:23:10|44021.8
02:23:11|44019.85
02:23:13|44026.28
02:23:14|44028.
02:23:15|44026.24
02:23:16|44026.35
02:23:17|44026.15
02:23:17|44022.25
02:23:19|44020.31
02:23:20|44021.41
02:23:21|44024.58
02:23:22|44026.99
02:23:24|44027.08
02:23:24|44023.36
02:23:25|44024.61
02:23:27|44022.01
02:23:27|44024.
02:23:29|44020.46
02:23:30|44019.06
02:23:31|44014.25
02:23:32|44015.38
02:23:33|44013.72
02:23:34|44013.73
02:23:35|44014.72
02:23:37|44006.75
02:23:37|44008.29
02:23:38|44008.01
02:23:40|44009.62
02:23:41|44013.16
02:23:41|44014.31
02:23:43|44012.13
02:23:43|44012.12
02:23:44|44010.97
02:23:46|44008.96
02:23:47|44006.58
02:23:47|44012.64
02:23:48|44008.04
02:23:49|44007.74
02:23:51|44005.17
02:23:51|44007.46
02:23:52|44005.77
02:23:54|44005.57
02:23:54|44007.03
02:23:55|44006.32
02:23:56|44008.9
02:23:57|44014.11
02:23:58|44013.22
02:24:00|44014.57
02:24:00|44015.74
02:24:02|44013.67
02:24:02|44008.01
02:24:03|44022.34
02:24:04|44026.47
02:24:05|44024.
02:24:06|44024.95
02:24:07|44024.19
02:24:08|44027.87
02:24:09|44023.98
02:24:10|44022.35
02:24:12|44023.7
02:24:13|44021.72
02:24:14|44025.97
02:24:15|44022.74
02:24:16|44026.
02:24:18|44024.94
02:24:18|44026.
02:24:20|44024.28
02:24:20|44027.66
02:24:21|44027.06
02:24:22|44026.02
02:24:23|44028.46
02:24:25|44028.14
02:24:25|44026.
02:24:26|44028.17
02:24:27|44021.
02:24:29|44028.01
02:24:30|44027.54
02:24:31|44027.54
02:24:32|44027.54
02:24:32|44031.96
02:24:34|44032.12
02:24:35|44028.05
02:24:36|44025.52
02:24:37|44034.2
02:24:38|44032.81
02:24:39|44035.65
02:24:39|44038.16
02:24:40|44040.94
02:24:41|44036.02
02:24:42|44035.58
02:24:43|44035.84
02:24:45|44035.88
02:24:46|44035.16
02:24:47|44034.49
02:24:47|44033.93
02:24:49|44032.3
02:24:50|44032.38
02:24:51|44034.76
02:24:52|44035.32
02:24:52|44035.45
02:24:54|44036.12
02:24:55|44037.2
02:24:56|44033.47
02:24:57|44034.47
02:24:58|44033.36
02:24:59|44030.84
02:25:00|44032.15
02:25:01|44026.54
02:25:02|44028.73
02:25:02|44027.16
02:25:04|44032.41
02:25:05|44033.49
02:25:05|44037.02
02:25:07|44035.45
02:25:09|44035.48
02:25:09|44033.58
02:25:10|44032.8
02:25:11|44033.03
02:25:12|44035.46
02:25:14|44033.35
02:25:16|44040.95
02:25:17|44047.12
02:25:17|44045.86
02:25:19|44044.73
02:25:19|44047.83
02:25:21|44048.
02:25:21|44049.37
02:25:22|44047.87
02:25:24|44046.65
02:25:24|44045.58
02:25:25|44045.7
02:25:27|44046.55
02:25:27|44047.6
02:25:28|44049.86
02:25:29|44047.84
02:25:31|44049.64
02:25:32|44051.85
02:25:33|44048.95
02:25:34|44047.35
02:25:35|44054.38
02:25:36|44051.79
02:25:37|44055.21
02:25:38|44055.46
02:25:40|44050.98
02:25:41|44048.04
02:25:42|44050.13
02:25:42|44052.12
02:25:43|44049.61
02:25:45|44055.
02:25:45|44059.12
02:25:46|44056.8
02:25:47|44057.3
02:25:48|44054.75
02:25:49|44054.
02:25:50|44055.76
02:25:51|44054.13
02:25:53|44055.88
02:25:53|44055.
02:25:55|44055.
02:25:56|44055.45
02:25:56|44052.35
02:25:58|44051.47
02:25:59|44052.21
02:25:59|44058.73
02:26:01|44053.11
02:26:02|44056.12
02:26:02|44044.97
02:26:03|44041.65
02:26:04|44036.25
02:26:05|44038.
02:26:07|44043.93
02:26:07|44037.82
02:26:08|44037.54
02:26:09|44034.76
02:26:10|44041.87
02:26:12|44039.16
02:26:12|44037.54
02:26:14|44034.17
02:26:14|44036.31
02:26:16|44037.4
02:26:16|44037.81
02:26:17|44040.45
02:26:19|44038.89
02:26:20|44032.55
02:26:21|44036.31
02:26:22|44034.04
02:26:23|44031.39
02:26:24|44030.83
02:26:25|44033.73
02:26:26|44027.29
02:26:27|44022.54
02:26:28|44020.17
02:26:29|44017.87
02:26:31|44010.62
02:26:32|44015.03
02:26:33|44012.07
02:26:34|44012.63
02:26:34|44014.08
02:26:35|44014.14
02:26:37|44014.26
02:26:38|44015.9
02:26:38|44016.7
02:26:40|44018.4
02:26:41|44012.01
02:26:42|44014.16
02:26:43|44017.66
02:26:43|44017.5
02:26:45|44008.27
02:26:46|44010.77
02:26:47|44003.5
02:26:48|44005.38
02:26:49|44001.29
02:26:50|44000.52
02:26:51|44002.93
02:26:52|44000.
02:26:53|44000.
02:26:54|44000.46
02:26:55|44000.88
02:26:57|43999.33
02:26:58|43988.26
02:26:59|43985.76
02:27:00|43997.02
02:27:01|43996.05
02:27:02|43993.53
02:27:03|43987.35
02:27:04|43985.43
02:27:04|43983.01
02:27:06|43983.38
02:27:06|43982.58
02:27:08|43982.02
02:27:09|43977.23
02:27:10|43973.68
02:27:11|43971.53
02:27:11|43972.
02:27:13|43974.13
02:27:13|43975.55
02:27:15|43974.38
02:27:17|43975.15
02:27:17|43974.1
02:27:19|43971.8
02:27:19|43974.
02:27:20|43973.32
02:27:21|43967.85
02:27:23|43968.17
02:27:24|43970.18
02:27:25|43968.2
02:27:25|43974.28
02:27:26|43972.4
02:27:28|43971.34
02:27:29|43971.95
02:27:30|43974.21
02:27:31|43981.67
02:27:33|43974.25
02:27:34|43966.63
02:27:34|43973.99
02:27:36|43970.4
02:27:36|43964.01
02:27:37|43962.85
02:27:39|43963.56
02:27:39|43966.13
02:27:41|43964.74
02:27:41|43963.8
02:27:43|43960.12
02:27:43|43963.64
02:27:45|43965.35
02:27:46|43965.11
02:27:46|43962.09
02:27:48|43962.14
02:27:48|43964.41
02:27:50|43966.
02:27:50|43961.92
02:27:51|43959.66
02:27:52|43952.01
02:27:53|43958.12
02:27:55|43960.
02:27:56|43956.03
02:27:57|43955.5
02:27:58|43959.5
02:27:58|43958.37
02:28:01|43955.12
02:28:01|43942.92
02:28:02|43945.99
02:28:03|43950.58
02:28:05|43950.06
02:28:05|43950.47
02:28:06|43950.85
02:28:07|43941.19
02:28:08|43939.99
02:28:09|43944.1
02:28:11|43943.99
02:28:11|43944.02
02:28:13|43941.07
02:28:13|43946.26
02:28:15|43943.97
02:28:16|43941.86
02:28:18|43938.01
02:28:18|43938.22
02:28:20|43935.01
02:28:21|43937.99
02:28:22|43942.04
02:28:23|43941.95
02:28:24|43938.41
02:28:25|43937.13
02:28:27|43935.75
02:28:27|43933.99
02:28:28|43935.18
02:28:29|43931.85
02:28:30|43929.99
02:28:31|43927.07
02:28:33|43928.52
02:28:33|43928.14
02:28:35|43923.74
02:28:35|43925.46
02:28:36|43924.29
02:28:38|43923.26
02:28:39|43921.
02:28:39|43918.12
02:28:41|43918.13
02:28:42|43924.53
02:28:43|43927.51
02:28:43|43936.
02:28:44|43942.17
02:28:45|43944.41
02:28:46|43943.41
02:28:48|43941.75
02:28:49|43937.99
02:28:50|43934.03
02:28:51|43937.69
02:28:52|43925.86
02:28:54|43931.98
02:28:54|43930.49
02:28:55|43942.9
02:28:57|43939.71
02:28:58|43943.77
02:28:58|43943.44
02:29:00|43943.04
02:29:00|43943.96
02:29:02|43951.56
02:29:02|43949.99
02:29:03|43950.57
02:29:05|43957.39
02:29:05|43954.06
02:29:06|43954.06
02:29:07|43953.33
02:29:08|43954.27
02:29:09|43956.98
02:29:10|43955.49
02:29:11|43949.88
02:29:13|43948.17
02:29:13|43945.99
02:29:14|43945.82
02:29:16|43945.75
02:29:16|43939.87
02:29:18|43937.88
02:29:19|43934.61
02:29:20|43938.28
02:29:21|43934.3
02:29:22|43930.7
02:29:23|43926.97
02:29:25|43932.05
02:29:26|43929.76
02:29:27|43932.8
02:29:28|43928.01
02:29:29|43929.29
02:29:30|43928.15
02:29:31|43932.99
02:29:33|43936.
02:29:34|43930.08
02:29:35|43929.16
02:29:36|43931.7
02:29:36|43930.01
02:29:38|43929.9
02:29:39|43933.09
02:29:40|43931.84
02:29:41|43932.01
02:29:43|43934.94
02:29:44|43930.01
02:29:45|43923.94
02:29:46|43922.
02:29:47|43922.21
02:29:48|43922.58
02:29:49|43920.63
02:29:50|43922.21
02:29:51|43919.8
02:29:52|43923.22
02:29:54|43922.37
02:29:54|43921.04
02:29:55|43927.51
02:29:57|43919.28
02:29:57|43923.4
02:29:58|43922.
02:29:59|43922.31
02:30:00|43922.78
02:30:01|43921.2
02:30:02|43923.81
02:30:03|43933.97
02:30:04|43934.12
02:30:05|43939.95
02:30:06|43934.42
02:30:08|43933.92
02:30:08|43932.2
02:30:10|43932.67
02:30:10|43932.78
02:30:12|43936.
02:30:13|43935.47
02:30:14|43942.12
02:30:15|43948.41
02:30:15|43935.76
02:30:17|43935.34
02:30:18|43941.48
02:30:20|43948.
02:30:21|43946.33
02:30:21|43948.34
02:30:23|43946.9
02:30:24|43950.83
02:30:25|43952.23
02:30:26|43952.47
02:30:26|43952.76
02:30:28|43950.59
02:30:29|43952.
02:30:31|43952.03
02:30:31|43941.92
02:30:32|43944.97
02:30:34|43944.68
02:30:34|43943.3
02:30:35|43946.01
02:30:36|43941.71
02:30:37|43944.69
02:30:39|43946.24
02:30:40|43947.86
02:30:40|43944.46
02:30:42|43947.76
02:30:42|43949.01
02:30:44|43960.12
02:30:45|43956.86
02:30:46|43955.43
02:30:47|43955.64
02:30:47|43950.17
02:30:48|43936.6
02:30:49|43952.03
02:30:50|43958.06
02:30:52|43959.21
02:30:54|43960.13
02:30:54|43956.32
02:30:55|43957.29
02:30:56|43955.77
02:30:58|43950.13
02:30:58|43953.02
02:30:59|43952.82
02:31:00|43949.72
02:31:01|43951.61
02:31:03|43947.15
02:31:04|43944.03
02:31:06|43946.87
02:31:06|43947.17
02:31:08|43948.73
02:31:08|43953.88
02:31:10|43951.72
02:31:11|43952.12
02:31:12|43951.32
02:31:12|43953.88
02:31:14|43960.37
02:31:15|43956.97
02:31:15|43958.54
02:31:16|43958.01
02:31:17|43960.19
02:31:19|43961.87
02:31:19|43965.33
02:31:21|43972.33
02:31:22|43970.01
02:31:24|43976.58
02:31:25|43987.68
02:31:26|43991.15
02:31:26|43990.52
02:31:28|43988.85
02:31:29|43990.95
02:31:30|43988.45
02:31:31|43986.84
02:31:32|43992.46
02:31:33|43989.51
02:31:34|43990.59
02:31:35|43993.1
02:31:36|43993.08
02:31:37|43996.54
02:31:38|43993.28
02:31:40|43992.89
02:31:40|43993.99
02:31:41|43994.34
02:31:43|43984.52
02:31:43|43988.72
02:31:46|43987.74
02:31:47|43986.
02:31:48|43983.69
02:31:48|43980.42
02:31:49|43981.33
02:31:50|43981.71
02:31:51|43983.06
02:31:52|43986.
02:31:53|43982.39
02:31:54|43983.07
02:31:56|43980.44
02:31:56|43982.99
02:31:57|43981.53
02:31:59|43981.23
02:31:59|43983.93
02:32:01|43984.72
02:32:01|43982.42
02:32:02|43977.88
02:32:03|43972.21
02:32:04|43970.75
02:32:05|43964.01
02:32:06|43960.85
02:32:07|43956.32
02:32:08|43954.84
02:32:09|43954.03
02:32:10|43948.09
02:32:11|43949.58
02:32:12|43945.86
02:32:13|43943.7
02:32:14|43940.
02:32:15|43939.68
02:32:16|43943.92
02:32:17|43941.84
02:32:18|43937.14
02:32:19|43937.24
02:32:21|43942.13
02:32:23|43942.38
02:32:23|43940.13
02:32:25|43942.54
02:32:26|43942.54
02:32:26|43951.84
02:32:28|43948.88
02:32:29|43948.07
02:32:29|43950.88
02:32:30|43953.16
02:32:33|43957.29
02:32:34|43950.5
02:32:35|43954.39
02:32:36|43956.41
02:32:37|43964.12
02:32:38|43966.8
02:32:39|43967.25
02:32:40|43968.76
02:32:41|43970.13
02:32:42|43971.77
02:32:43|43966.84
02:32:44|43970.
02:32:45|43967.87
02:32:46|43963.6
02:32:47|43964.02
02:32:49|43961.91
02:32:50|43959.73
02:32:50|43961.91
02:32:51|43959.99
02:32:53|43959.26
02:32:54|43965.08
02:32:55|43966.03
02:32:56|43965.39
02:32:57|43971.
02:32:58|43968.8
02:32:59|43966.53
02:33:00|43967.51
02:33:01|43965.2
02:33:02|43971.5
02:33:03|43973.07
02:33:04|43973.
02:33:05|43969.82
02:33:06|43974.24
02:33:07|43973.56
02:33:08|43974.01
02:33:09|43974.96
02:33:10|43975.83
02:33:11|43980.55
02:33:12|43979.87
02:33:13|43978.82
02:33:14|43982.03
02:33:15|43984.52
02:33:16|43982.62
02:33:17|43982.84
02:33:18|43982.06
02:33:19|43984.56
02:33:20|43983.99
02:33:21|43984.56
02:33:22|43984.98
02:33:24|43989.07
02:33:25|43983.42
02:33:25|43984.
02:33:27|43984.
02:33:29|43986.24
02:33:30|43987.12
02:33:30|43990.01
02:33:32|43990.5
02:33:32|43990.3
02:33:34|43996.59
02:33:34|43998.24
02:33:35|43996.9
02:33:37|43995.57
02:33:38|43999.33
02:33:39|44002.32
02:33:40|43993.22
02:33:41|43996.97
02:33:42|43992.46
02:33:43|43997.09
02:33:44|44001.7
02:33:45|44003.81
02:33:46|44004.04
02:33:47|44006.12
02:33:48|44002.35
02:33:49|44003.45
02:33:50|44004.32
02:33:53|44011.11
02:33:54|44010.4
02:33:55|44010.14
02:33:56|44011.11
02:33:57|44011.85
02:33:59|44012.47
02:34:00|44010.
02:34:00|44011.68
02:34:01|44009.73
02:34:02|44009.29
02:34:03|44002.34
02:34:05|44003.8
02:34:06|44003.39
02:34:07|44009.86
02:34:08|44011.79
02:34:09|44007.24
02:34:11|44006.96
02:34:11|44006.84
02:34:12|44009.17
02:34:13|44008.51
02:34:15|44012.2
02:34:15|44014.4
02:34:16|44016.69
02:34:17|44016.87
02:34:19|44017.02
02:34:20|44017.36
02:34:20|44013.7
02:34:21|44018.18
02:34:23|44016.3
02:34:25|44019.
02:34:26|44020.96
02:34:27|44023.06
02:34:28|44024.91
02:34:29|44027.35
02:34:31|44025.28
02:34:32|44029.5
02:34:33|44028.61
02:34:33|44030.04
02:34:35|44032.05
02:34:35|44029.87
02:34:37|44037.99
02:34:38|44040.
02:34:38|44036.2
02:34:40|44036.47
02:34:40|44041.46
02:34:41|44037.11
02:34:43|44038.
02:34:43|44038.77
02:34:45|44035.31
02:34:46|44034.62
02:34:47|44030.87
02:34:48|44034.4
02:34:49|44033.14
02:34:50|44030.56
02:34:51|44031.18
02:34:52|44033.61
02:34:53|44037.11
02:34:54|44033.
02:34:55|44033.16
02:34:56|44034.17
02:34:57|44030.61
02:34:58|44031.71
02:34:59|44029.74
02:35:00|44029.61
02:35:01|44034.76
02:35:03|44034.07
02:35:03|44041.03
02:35:04|44046.93
02:35:05|44038.63
02:35:07|44035.24
02:35:08|44033.84
02:35:09|44026.42
02:35:10|44022.55
02:35:11|44016.
02:35:11|44014.
02:35:13|44016.01
02:35:14|44020.68
02:35:15|44023.63
02:35:16|44020.
02:35:17|44023.28
02:35:18|44021.95
02:35:19|44020.42
02:35:19|44012.05
02:35:20|44011.16
02:35:22|44015.79
02:35:23|44019.4
02:35:24|44020.15
02:35:25|44018.68
02:35:27|44015.07
02:35:28|44020.16
02:35:29|44020.14
02:35:30|44012.01
02:35:31|44006.91
02:35:33|44004.78
02:35:34|44009.
02:35:34|44005.97
02:35:35|44006.71
02:35:36|44006.07
02:35:37|44003.96
02:35:39|44004.3
02:35:40|44003.36
02:35:40|44006.15
02:35:41|44004.04
02:35:43|44007.15
02:35:43|44007.47
02:35:44|44011.12
02:35:46|44008.99
02:35:46|44008.34
02:35:48|44005.17
02:35:48|44009.75
02:35:49|44011.67
02:35:51|44011.25
02:35:52|44011.8
02:35:52|44010.02
02:35:54|44011.97
02:35:55|44011.02
02:35:55|44002.86
02:35:56|44005.49
02:35:58|44008.16
02:35:59|44001.59
02:36:00|43999.33
02:36:01|43997.5
02:36:02|43996.53
02:36:03|43998.5
02:36:04|43996.26
02:36:05|43996.64
02:36:06|43996.29
02:36:07|43997.39
02:36:08|43998.88
02:36:09|43997.53
02:36:10|44003.5
02:36:11|44004.12
02:36:12|44002.77
02:36:13|44002.93
02:36:14|44002.1
02:36:15|44001.79
02:36:16|44000.47
02:36:17|44001.85
02:36:18|44006.72
02:36:19|44007.86
02:36:21|44012.36
02:36:21|44021.4
02:36:22|44024.52
02:36:23|44025.61
02:36:25|44027.08
02:36:27|44024.3
02:36:27|44028.45
02:36:29|44028.
02:36:30|44029.64
02:36:31|44025.79
02:36:32|44034.25
02:36:34|44040.1
02:36:34|44041.12
02:36:35|44037.7
02:36:37|44037.43
02:36:38|44037.86
02:36:38|44033.18
02:36:39|44034.01
02:36:40|44029.01
02:36:42|44030.13
02:36:43|44031.85
02:36:44|44034.29
02:36:44|44035.74
02:36:45|44033.27
02:36:46|44029.76
02:36:47|44030.84
02:36:48|44030.
02:36:49|44031.4
02:36:51|44035.75
02:36:51|44036.12
02:36:53|44035.87
02:36:53|44035.86
02:36:54|44033.38
02:36:55|44031.64
02:36:57|44028.51
02:36:58|44031.16
02:36:58|44032.84
02:36:59|44032.84
02:37:00|44030.12
02:37:02|44029.95
02:37:02|44030.82
02:37:03|44030.98
02:37:05|44032.16
02:37:05|44038.14
02:37:06|44037.58
02:37:07|44035.32
02:37:08|44031.13
02:37:09|44031.6
02:37:10|44029.01
02:37:11|44021.97
02:37:12|44022.44
02:37:13|44024.26
02:37:14|44028.13
02:37:16|44033.71
02:37:16|44035.
02:37:18|44033.83
02:37:19|44035.74
02:37:20|44032.
02:37:21|44033.48
02:37:22|44033.41
02:37:23|44031.85
02:37:24|44030.32
02:37:25|44030.45
02:37:27|44035.86
02:37:27|44035.35
02:37:29|44032.29
02:37:30|44027.89
02:37:30|44029.71
02:37:32|44031.88
02:37:33|44033.99
02:37:34|44029.17
02:37:35|44029.86
02:37:36|44029.75
02:37:38|44028.94
02:37:39|44030.59
02:37:40|44029.16
02:37:41|44029.86
02:37:42|44027.65
02:37:42|44029.72
02:37:43|44033.75
02:37:44|44036.7
02:37:46|44035.9
02:37:47|44031.33
02:37:47|44029.79
02:37:49|44034.
02:37:49|44032.
02:37:51|44035.7
02:37:51|44037.11
02:37:52|44034.
02:37:54|44029.72
02:37:54|44030.67
02:37:55|44030.39
02:37:56|44029.86
02:37:57|44026.
02:37:58|44027.04
02:37:59|44030.23
02:38:01|44034.76
02:38:01|44033.78
02:38:02|44034.51
02:38:03|44035.05
02:38:04|44033.23
02:38:05|44027.28
02:38:06|44029.18
02:38:08|44028.46
02:38:08|44027.58
02:38:09|44021.88
02:38:10|44021.51
02:38:11|44021.88
02:38:12|44021.99
02:38:13|44024.35
02:38:15|44024.78
02:38:16|44027.29
02:38:16|44025.22
02:38:17|44029.85
02:38:19|44029.42
02:38:20|44029.42
02:38:20|44024.52
02:38:22|44023.69
02:38:23|44023.8
02:38:24|44023.8
02:38:24|44032.07
02:38:25|44035.25
02:38:26|44035.4
02:38:29|44035.88
02:38:29|44034.2
02:38:31|44032.18
02:38:32|44033.88
02:38:32|44042.76
02:38:34|44047.73
02:38:35|44045.38
02:38:36|44050.63
02:38:37|44048.93
02:38:38|44049.49
02:38:39|44049.31
02:38:40|44051.71
02:38:41|44048.59
02:38:42|44048.58
02:38:43|44058.45
02:38:44|44061.79
02:38:46|44067.95
02:38:46|44068.42
02:38:48|44052.26
02:38:49|44056.87
02:38:50|44054.8
02:38:51|44057.14
02:38:51|44052.39
02:38:52|44055.34
02:38:54|44051.51
02:38:55|44048.33
02:38:56|44051.09
02:38:57|44052.95
02:38:57|44051.34
02:38:59|44052.13
02:39:00|44058.13
02:39:01|44059.36
02:39:02|44056.
02:39:03|44055.46
02:39:04|44055.78
02:39:05|44053.99
02:39:05|44053.99
02:39:07|44055.13
02:39:08|44055.21
02:39:09|44057.14
02:39:09|44056.05
02:39:10|44053.94
02:39:11|44053.69
02:39:13|44049.99
02:39:14|44050.
02:39:15|44048.
02:39:15|44052.02
02:39:17|44055.64
02:39:18|44052.49
02:39:19|44052.54
02:39:20|44054.06
02:39:21|44051.87
02:39:22|44046.
02:39:24|44048.88
02:39:24|44050.
02:39:25|44055.76
02:39:27|44053.24
02:39:29|44052.12
02:39:30|44054.57
02:39:31|44050.59
02:39:33|44056.76
02:39:34|44056.76
02:39:36|44065.06
02:39:37|44079.62
02:39:37|44072.15
02:39:39|44075.
02:39:40|44076.
02:39:41|44074.97
02:39:42|44075.54
02:39:43|44076.95
02:39:44|44074.94
02:39:45|44079.85
02:39:46|44082.16
02:39:47|44079.54
02:39:48|44079.39
02:39:49|44075.25
02:39:50|44067.85
02:39:51|44065.38
02:39:52|44066.98
02:39:53|44067.69
02:39:54|44069.26
02:39:55|44067.
02:39:56|44066.02
02:39:57|44062.2
02:39:58|44065.99
02:39:59|44065.73
02:40:00|44066.55
02:40:01|44061.23
02:40:02|44056.83
02:40:03|44058.31
02:40:04|44062.14
02:40:05|44061.53
02:40:06|44063.41
02:40:07|44062.35
02:40:08|44054.67
02:40:09|44057.55
02:40:10|44059.95
02:40:11|44056.72
02:40:12|44057.52
02:40:13|44050.57
02:40:14|44056.23
02:40:15|44052.26
02:40:16|44052.14
02:40:17|44049.92
02:40:18|44052.
02:40:19|44056.43
02:40:20|44064.18
02:40:21|44067.
02:40:23|44067.8
02:40:23|44055.37
02:40:24|44057.64
02:40:25|44057.67
02:40:26|44057.67
02:40:28|44057.51
02:40:29|44050.
02:40:31|44045.23
02:40:32|44050.27
02:40:33|44052.28
02:40:34|44046.13
02:40:35|44045.94
02:40:37|44052.
02:40:38|44052.25
02:40:39|44052.12
02:40:39|44050.4
02:40:40|44045.97
02:40:41|44045.88
02:40:42|44040.23
02:40:44|44040.23
02:40:44|44044.64
02:40:45|44044.55
02:40:46|44046.26
02:40:47|44045.57
02:40:49|44046.79
02:40:50|44048.22
02:40:50|44041.69
02:40:51|44041.05
02:40:53|44043.04
02:40:54|44045.04
02:40:54|44043.42
02:40:55|44044.13
02:40:56|44045.49
02:40:57|44044.16
02:40:58|44043.69
02:41:00|44045.32
02:41:01|44042.86
02:41:02|44042.74
02:41:03|44045.32
02:41:04|44050.01
02:41:05|44047.64
02:41:06|44047.5
02:41:07|44046.28
02:41:08|44046.28
02:41:09|44046.28
02:41:10|44040.
02:41:11|44041.3
02:41:12|44041.98
02:41:13|44044.5
02:41:14|44049.12
02:41:16|44047.86
02:41:16|44043.5
02:41:17|44039.88
02:41:18|44040.09
02:41:20|44041.63
02:41:20|44046.19
02:41:21|44046.13
02:41:22|44046.2
02:41:23|44054.72
02:41:24|44055.2
02:41:26|44056.12
02:41:27|44060.89
02:41:28|44059.88
02:41:28|44059.88
02:41:30|44059.88
02:41:32|44054.95
02:41:33|44046.14
02:41:34|44042.01
02:41:35|44046.12
02:41:35|44048.42
02:41:37|44044.67
02:41:38|44045.45
02:41:39|44045.45
02:41:40|44042.73
02:41:41|44044.5
02:41:42|44044.48
02:41:42|44044.03
02:41:44|44042.88
02:41:45|44039.
02:41:46|44040.79
02:41:49|44042.73
02:41:50|44044.07
02:41:51|44039.97
02:41:52|44040.66
02:41:54|44042.07
02:41:54|44042.07
02:41:55|44044.71
02:41:57|44044.71
02:41:57|44044.
02:41:58|44050.63
02:41:59|44061.68
02:42:00|44058.56
02:42:01|44057.24
02:42:02|44049.38
02:42:04|44053.33
02:42:05|44056.17
02:42:06|44052.
02:42:06|44049.53
02:42:08|44049.51
02:42:09|44048.13
02:42:09|44048.87
02:42:11|44046.01
02:42:11|44041.46
02:42:13|44039.66
02:42:13|44039.84
02:42:15|44038.41
02:42:16|44038.
02:42:17|44039.08
02:42:18|44039.51
02:42:18|44038.77
02:42:20|44038.77
02:42:21|44039.04
02:42:22|44042.51
02:42:23|44041.39
02:42:24|44041.22
02:42:25|44040.98
02:42:26|44035.17
02:42:27|44033.
02:42:28|44030.99
02:42:28|44029.87
02:42:30|44033.76
02:42:32|44030.23
02:42:33|44030.6
02:42:34|44030.85
02:42:36|44030.85
02:42:37|44029.11
02:42:37|44029.11
02:42:39|44034.
02:42:40|44034.11
02:42:41|44031.69
02:42:43|44042.
02:42:43|44040.82
02:42:44|44039.52
02:42:46|44045.
02:42:47|44039.67
02:42:48|44031.88
02:42:49|44033.69
02:42:50|44033.53
02:42:51|44031.07
02:42:52|44026.45
02:42:53|44026.76
02:42:54|44026.45
02:42:55|44029.68
02:42:56|44030.82
02:42:57|44031.56
02:42:58|44031.
02:42:59|44028.47
02:43:00|44029.35
02:43:01|44027.25
02:43:02|44026.81
02:43:03|44031.64
02:43:04|44033.3
02:43:05|44032.
02:43:06|44031.85
02:43:07|44031.48
02:43:08|44029.99
02:43:09|44029.99
02:43:10|44029.83
02:43:11|44031.51
02:43:12|44030.79
02:43:13|44035.86
02:43:14|44033.47
02:43:15|44031.97
02:43:16|44032.45
02:43:17|44033.75
02:43:18|44027.99
02:43:19|44027.67
02:43:20|44030.
02:43:21|44030.
02:43:22|44030.
02:43:23|44031.75
02:43:24|44031.75
02:43:25|44027.79
02:43:26|44027.79
02:43:27|44028.14
02:43:28|44026.
02:43:29|44027.58
02:43:30|44027.59
02:43:31|44021.44
02:43:32|44021.76
02:43:34|44021.73
02:43:35|44018.91
02:43:36|44021.51
02:43:37|44011.84
02:43:38|44009.97
02:43:39|44003.62
02:43:40|44005.29
02:43:41|44005.15
02:43:43|44005.08
02:43:43|44007.98
02:43:44|44007.02
02:43:45|44007.12
02:43:46|44004.14
02:43:48|44004.06
02:43:48|44004.19
02:43:49|44002.48
02:43:50|44003.15
02:43:52|44004.05
02:43:52|44004.22
02:43:53|44004.14
02:43:54|44004.9
02:43:56|44006.61
02:43:56|44006.26
02:43:58|44002.13
02:43:59|44002.58
02:44:00|43999.91
02:44:01|44000.07
02:44:01|44001.14
02:44:03|44003.
02:44:04|44001.67
02:44:05|44000.36
02:44:06|44004.83
02:44:06|44006.96
02:44:08|44006.96
02:44:09|44000.87
02:44:10|44004.61
02:44:10|44002.33
02:44:11|44002.33
02:44:15|44006.04
02:44:16|44010.12
02:44:17|44007.47
02:44:18|44008.34
02:44:19|44008.34
02:44:20|44012.
02:44:21|44015.76
02:44:23|44016.6
02:44:23|44016.6
02:44:24|44015.3
02:44:26|44014.01
02:44:27|44014.93
02:44:27|44014.93
02:44:28|44018.93
02:44:29|44018.05
02:44:30|44020.01
02:44:31|44019.
02:44:32|44019.74
02:44:33|44019.
02:44:35|44020.67
02:44:36|44013.99
02:44:37|44013.3
02:44:37|44015.03
02:44:39|44012.27
02:44:40|44010.19
02:44:41|44017.22
02:44:42|44016.47
02:44:43|44015.03
02:44:43|44011.1
02:44:45|44013.02
02:44:46|44016.72
02:44:47|44017.42
02:44:48|44020.97
02:44:49|44015.55
02:44:50|44015.15
02:44:51|44012.18
02:44:52|44013.28
02:44:52|44013.35
02:44:54|44013.35
02:44:55|44017.34
02:44:56|44020.
02:44:56|44021.44
02:44:57|44020.
02:45:00|44018.83
02:45:01|44014.39
02:45:02|44016.01
02:45:03|44013.39
02:45:04|44010.79
02:45:05|44002.85
02:45:06|44002.89
02:45:06|43996.07
02:45:08|43998.
02:45:09|44004.87
02:45:09|43999.74
02:45:11|43998.72
02:45:12|43999.16
02:45:13|43996.44
02:45:14|43996.01
02:45:14|44000.84
02:45:16|44003.39
02:45:17|44001.5
02:45:18|44003.27
02:45:18|44003.77
02:45:19|44006.67
02:45:22|44020.05
02:45:23|44021.98
02:45:24|44030.45
02:45:25|44026.08
02:45:26|44026.
02:45:27|44024.31
02:45:28|44030.
02:45:29|44028.17
02:45:30|44026.81
02:45:31|44029.5
02:45:32|44026.93
02:45:33|44028.5
02:45:34|44023.68
02:45:35|44020.82
02:45:37|44028.51
02:45:38|44031.99
02:45:39|44030.
02:45:40|44036.01
02:45:41|44035.87
02:45:42|44031.87
02:45:43|44030.37
02:45:44|44030.01
02:45:45|44033.27
02:45:46|44030.23
02:45:47|44030.01
02:45:49|44032.69
02:45:49|44036.12
02:45:50|44030.54
02:45:51|44034.
02:45:53|44031.22
02:45:54|44033.1
02:45:54|44030.82
02:45:55|44030.73
02:45:57|44030.73
02:45:58|44031.18
02:45:59|44034.29
02:45:59|44033.23
02:46:01|44032.1
02:46:02|44032.
02:46:02|44033.76
02:46:03|44036.76
02:46:05|44037.61
02:46:06|44031.49
02:46:07|44033.
02:46:08|44032.52
02:46:09|44031.58
02:46:10|44017.57
02:46:11|44019.5
02:46:12|44018.28
02:46:14|44023.62
02:46:14|44016.28
02:46:15|44014.86
02:46:16|44014.03
02:46:18|44008.51
02:46:18|44004.51
02:46:19|44007.43
02:46:20|44006.97
02:46:21|44018.
02:46:22|44020.89
02:46:23|44016.8
02:46:24|44017.94
02:46:25|44016.69
02:46:27|44020.02
02:46:27|44017.1
02:46:28|44015.99
02:46:29|44013.58
02:46:30|44013.82
02:46:31|44010.12
02:46:32|44013.61
02:46:34|44013.62
02:46:35|44014.
02:46:35|44012.57
02:46:37|44009.3
02:46:38|44010.94
02:46:39|44013.99
02:46:40|44012.38
02:46:41|44011.88
02:46:42|44015.49
02:46:43|44016.13
02:46:45|44022.62
02:46:45|44028.23
02:46:46|44030.02
02:46:47|44028.29
02:46:49|44026.44
02:46:50|44019.87
02:46:50|44019.02
02:46:52|44019.25
02:46:52|44021.85
02:46:53|44018.02
02:46:55|44017.57
02:46:55|44017.57
02:46:56|44018.5
02:46:57|44018.97
02:46:58|44020.05
02:46:59|44022.01
02:47:00|44020.25
02:47:01|44017.46
02:47:02|44017.14
02:47:04|44021.4
02:47:05|44022.42
02:47:06|44028.44
02:47:08|44023.45
02:47:08|44020.87
02:47:11|44021.47
02:47:12|44026.01
02:47:12|44019.
02:47:13|44016.28
02:47:14|44014.98
02:47:15|44015.03
02:47:16|44015.29
02:47:18|44015.29
02:47:18|44011.16
02:47:19|44007.96
02:47:20|44009.87
02:47:22|44009.58
02:47:22|44014.28
02:47:23|44014.19
02:47:24|44012.01
02:47:25|44012.14
02:47:26|44008.64
02:47:27|44002.01
02:47:29|44000.69
02:47:29|44001.99
02:47:31|44005.15
02:47:31|44002.21
02:47:32|44003.86
02:47:34|44005.34
02:47:34|44005.48
02:47:36|44002.43
02:47:38|44004.01
02:47:39|44005.35
02:47:40|44005.69
02:47:41|44003.23
02:47:42|44005.04
02:47:43|44004.98
02:47:44|44004.13
02:47:45|44005.87
02:47:46|44008.16
02:47:47|44008.92
02:47:48|44008.73
02:47:49|44007.66
02:47:50|44006.97
02:47:51|44013.84
02:47:52|44013.51
02:47:53|44010.84
02:47:54|44010.44
02:47:55|44006.65
02:47:56|44007.72
02:47:57|44007.59
02:47:59|44011.66
02:48:01|44010.01
02:48:01|44008.02
02:48:03|44011.81
02:48:04|44010.81
02:48:05|44011.57
02:48:06|44011.57
02:48:07|44009.55
02:48:08|44009.55
02:48:09|44010.78
02:48:10|44006.79
02:48:11|44006.01
02:48:13|44005.97
02:48:14|44008.92
02:48:15|44009.24
02:48:15|44003.04
02:48:17|44004.24
02:48:18|44004.32
02:48:19|44004.32
02:48:20|44006.14
02:48:21|44009.85
02:48:21|44010.49
02:48:23|44013.28
02:48:24|44012.
02:48:24|44012.68
02:48:25|44013.57
02:48:26|44004.23
02:48:27|44009.04
02:48:29|44005.35
02:48:30|44006.47
02:48:31|44006.
02:48:32|44008.24
02:48:32|44008.24
02:48:34|44008.54
02:48:35|44008.54
02:48:36|44009.99
02:48:38|44017.98
02:48:39|44023.15
02:48:39|44026.12
02:48:41|44024.83
02:48:42|44022.
02:48:43|44023.4
02:48:44|44024.57
02:48:45|44021.52
02:48:46|44022.87
02:48:47|44023.45
02:48:48|44025.52
02:48:49|44022.42
02:48:49|44025.41
02:48:51|44025.41
02:48:52|44022.77
02:48:53|44022.77
02:48:54|44021.88
02:48:54|44021.88
02:48:55|44030.75
02:48:57|44031.96
02:48:58|44032.58
02:48:58|44035.99
02:48:59|44030.74
02:49:01|44032.89
02:49:02|44028.29
02:49:02|44029.17
02:49:04|44027.07
02:49:05|44028.99
02:49:06|44028.99
02:49:07|44030.11
02:49:08|44025.01
02:49:09|44026.24
02:49:11|44024.16
02:49:11|44027.27
02:49:12|44024.68
02:49:14|44028.64
02:49:14|44026.79
02:49:16|44025.14
02:49:16|44023.98
02:49:17|44023.52
02:49:18|44024.55
02:49:19|44026.16
02:49:21|44023.96
02:49:22|44026.12
02:49:22|44026.12
02:49:24|44017.81
02:49:24|44017.68
02:49:26|44015.64
02:49:26|44014.19
02:49:28|44013.6
02:49:28|44014.36
02:49:30|44013.06
02:49:31|44013.46
02:49:32|44014.15
02:49:32|44013.5
02:49:33|44013.5
02:49:35|44013.88
02:49:36|44013.48
02:49:36|44014.64
02:49:39|44015.21
02:49:40|44015.21
02:49:41|44011.8
02:49:42|44013.3
02:49:44|44013.74
02:49:45|44013.74
02:49:46|44010.52
02:49:47|44010.94
02:49:48|44016.47
02:49:48|44014.
02:49:49|44011.16
02:49:51|44011.16
02:49:51|44013.27
02:49:54|44009.59
02:49:55|44009.51
02:49:55|44014.36
02:49:57|44016.02
02:49:57|44018.95
02:49:59|44024.98
02:50:00|44022.15
02:50:01|44022.13
02:50:01|44029.17
02:50:04|44025.27
02:50:04|44022.01
02:50:05|44024.64
02:50:07|44028.65
02:50:08|44026.53
02:50:09|44027.97
02:50:09|44027.77
02:50:10|44025.33
02:50:11|44021.4
02:50:12|44016.28
02:50:13|44011.16
02:50:14|44011.74
02:50:15|44012.16
02:50:16|44015.11
02:50:18|44014.27
02:50:18|44013.36
02:50:20|44011.07
02:50:20|44011.43
02:50:21|44011.43
02:50:23|44011.43
02:50:23|44011.43
02:50:25|44012.84
02:50:26|44014.44
02:50:27|44016.33
02:50:28|44016.33
02:50:29|44022.87
02:50:30|44024.12
02:50:31|44021.87
02:50:32|44021.86
02:50:33|44021.71
02:50:34|44021.59
02:50:35|44020.16
02:50:37|44025.14
02:50:37|44026.69
02:50:39|44026.
02:50:41|44026.
02:50:41|44026.
02:50:43|44025.62
02:50:44|44020.
02:50:45|44012.99
02:50:46|44011.93
02:50:47|44009.49
02:50:48|44013.89
02:50:49|44014.96
02:50:51|44015.73
02:50:52|44016.74
02:50:53|44010.92
02:50:54|44009.93
02:50:55|44006.88
02:50:57|44009.12
02:50:57|44007.26
02:50:58|44006.34
02:50:59|44006.97
02:51:00|44008.
02:51:02|44006.86
02:51:02|44006.97
02:51:04|44008.66
02:51:04|44011.19
02:51:05|44007.85
02:51:07|44005.55
02:51:07|44000.61
02:51:08|44000.37
02:51:09|44000.27
02:51:10|43998.56
02:51:11|43999.82
02:51:13|44002.62
02:51:13|44002.13
02:51:14|44006.26
02:51:16|44004.12
02:51:16|44006.97
02:51:18|44004.55
02:51:18|44000.
02:51:19|43999.69
02:51:20|44000.01
02:51:22|44000.44
02:51:22|44000.01
02:51:23|44000.18
02:51:24|44000.18
02:51:26|44001.17
02:51:26|44001.17
02:51:28|44000.18
02:51:29|44000.18
02:51:29|44004.62
02:51:30|44006.09
02:51:32|44004.4
02:51:33|44004.3
02:51:34|44004.84
02:51:35|44006.84
02:51:36|44006.45
02:51:36|44003.56
02:51:38|44005.78
02:51:38|44005.56
02:51:41|44000.5
02:51:42|44001.05
02:51:42|44000.61
02:51:43|44001.61
02:51:45|44000.41
02:51:46|44000.29
02:51:47|44002.57
02:51:48|44001.12
02:51:48|44001.39
02:51:50|43990.82
02:51:51|43994.12
02:51:51|43996.7
02:51:52|43994.25
02:51:54|43998.47
02:51:54|43996.6
02:51:56|43996.88
02:51:57|43999.69
02:51:58|43995.5
02:51:59|43997.06
02:52:00|43996.13
02:52:01|44011.99
02:52:02|44014.64
02:52:03|44023.99
02:52:04|44023.17
02:52:05|44025.88
02:52:06|44026.4
02:52:07|44022.87
02:52:08|44022.76
02:52:09|44022.27
02:52:10|44022.75
02:52:11|44023.12
02:52:12|44022.56
02:52:13|44022.02
02:52:14|44023.14
02:52:15|44023.27
02:52:16|44021.14
02:52:17|44013.17
02:52:18|44016.38
02:52:19|44011.9
02:52:20|44013.25
02:52:21|44017.85
02:52:22|44021.67
02:52:23|44019.46
02:52:24|44014.72
02:52:25|44013.8
02:52:26|44013.63
02:52:28|44018.06
02:52:28|44018.06
02:52:29|44016.79
02:52:31|44016.03
02:52:32|44017.46
02:52:32|44013.63
02:52:34|44015.48
02:52:34|44015.48
02:52:35|44019.4
02:52:36|44018.99
02:52:37|44018.12
02:52:39|44018.8
02:52:39|44018.12
02:52:41|44014.51
02:52:42|44015.06
02:52:44|44015.94
02:52:45|44004.46
02:52:46|44002.36
02:52:47|43997.8
02:52:48|43998.44
02:52:49|43992.16
02:52:50|43996.18
02:52:51|43996.01
02:52:52|43998.01
02:52:53|43995.12
02:52:55|43995.89
02:52:55|43995.48
02:52:56|43994.
02:52:58|43992.01
02:52:58|43992.94
02:52:59|43994.03
02:53:01|43994.02
02:53:02|43992.29
02:53:03|43994.9
02:53:03|43992.13
02:53:05|43996.31
02:53:06|44002.
02:53:07|43998.13
02:53:07|43997.56
02:53:09|43997.56
02:53:10|43997.38
02:53:11|44000.92
02:53:12|44003.28
02:53:13|44007.1
02:53:14|44007.97
02:53:15|44004.1
02:53:16|44006.11
02:53:17|44007.51
02:53:18|44012.31
02:53:19|44013.2
02:53:20|44012.62
02:53:21|44013.85
02:53:22|44012.28
02:53:23|44012.28
02:53:24|44013.84
02:53:25|44013.66
02:53:26|44014.12
02:53:27|44012.76
02:53:28|44013.65
02:53:29|44014.5
02:53:30|44018.47
02:53:31|44013.72
02:53:33|44008.72
02:53:33|44010.13
02:53:34|44012.7
02:53:35|44013.
02:53:37|44013.
02:53:37|44011.64
02:53:39|44010.52
02:53:40|44004.28
02:53:40|44004.54
02:53:42|44010.4
02:53:44|44008.71
02:53:44|44009.43
02:53:45|44010.18
02:53:47|44009.89
02:53:47|44010.57
02:53:49|44010.61
02:53:50|44010.07
02:53:51|44010.41
02:53:52|44012.5
02:53:53|44014.38
02:53:54|44010.65
02:53:55|44012.15
02:53:55|44014.82
02:53:57|44013.6
02:53:57|44011.72
02:53:59|44006.95
02:53:59|44009.42
02:54:00|44009.42
02:54:02|44010.12
02:54:02|44010.98
02:54:04|44010.86
02:54:04|44010.86
02:54:06|44015.12
02:54:06|44015.11
02:54:08|44013.98
02:54:09|44013.98
02:54:09|44010.31
02:54:11|44009.85
02:54:11|44007.2
02:54:13|44007.68
02:54:13|44003.88
02:54:15|44004.79
02:54:15|44009.59
02:54:16|44009.71
02:54:18|44007.68
02:54:19|44005.77
02:54:19|44003.14
02:54:20|43997.92
02:54:22|43997.87
02:54:23|43997.2
02:54:23|43997.2
02:54:24|43998.44
02:54:26|44004.78
02:54:27|44003.15
02:54:28|43999.91
02:54:29|43999.79
02:54:30|44000.84
02:54:31|44001.
02:54:33|43999.14
02:54:34|43997.45
02:54:34|43999.64
02:54:35|43999.73
02:54:36|44000.8
02:54:37|44000.8
02:54:38|43999.63
02:54:39|44001.67
02:54:40|44005.18
02:54:41|44002.9
02:54:44|44001.25
02:54:44|44000.65
02:54:46|43997.83
02:54:48|43996.02
02:54:49|43996.03
02:54:50|43996.
02:54:50|43998.34
02:54:51|43997.98
02:54:52|43998.61
02:54:54|43998.61
02:54:55|43998.2
02:54:55|44001.67
02:54:57|43999.49
02:54:57|44000.99
02:54:58|43999.89
02:55:00|44002.25
02:55:00|44004.32
02:55:01|44013.35
02:55:03|44007.72
02:55:03|44009.16
02:55:04|44013.6
02:55:06|44008.39
02:55:07|44008.39
02:55:08|44006.46
02:55:09|44002.85
02:55:10|44003.72
02:55:11|44006.09
02:55:12|44008.01
02:55:13|44008.74
02:55:14|44010.17
02:55:15|44009.27
02:55:16|44009.27
02:55:17|44010.86
02:55:18|44013.03
02:55:19|44006.8
02:55:21|44006.1
02:55:21|44012.19
02:55:22|44007.97
02:55:23|44009.53
02:55:24|44009.51
02:55:26|44007.97
02:55:26|44006.65
02:55:27|44007.97
02:55:28|44007.97
02:55:29|44007.98
02:55:30|44010.06
02:55:31|44010.06
02:55:33|44008.06
02:55:33|44007.72
02:55:35|44009.33
02:55:37|43998.35
02:55:37|43992.44
02:55:38|43992.43
02:55:39|43992.43
02:55:40|43998.
02:55:41|43994.15
02:55:42|43997.04
02:55:43|43999.69
02:55:45|43997.37
02:55:46|43996.
02:55:47|43996.
02:55:49|43993.36
02:55:50|43995.05
02:55:51|43994.
02:55:52|43996.69
02:55:53|43992.36
02:55:54|43980.97
02:55:55|43984.8
02:55:56|43983.68
02:55:57|43986.43
02:55:58|43984.13
02:55:59|43979.86
02:56:00|43976.05
02:56:01|43977.07
02:56:02|43975.
02:56:03|43976.72
02:56:04|43980.55
02:56:05|43978.86
02:56:06|43978.43
02:56:07|43976.72
02:56:09|43983.64
02:56:09|43974.84
02:56:11|43973.76
02:56:11|43975.
02:56:15|43974.01
02:56:15|43977.95
02:56:16|43977.01
02:56:17|43979.34
02:56:19|43983.4
02:56:19|43980.82
02:56:20|43981.13
02:56:21|43977.4
02:56:22|43975.12
02:56:23|43975.27
02:56:25|43974.54
02:56:26|43975.98
02:56:26|43973.95
02:56:27|43972.68
02:56:28|43972.47
02:56:29|43967.25
02:56:30|43967.76
02:56:31|43967.34
02:56:32|43967.12
02:56:33|43968.49
02:56:35|43969.32
02:56:36|43968.01
02:56:36|43968.13
02:56:37|43967.72
02:56:39|43969.43
02:56:39|43967.22
02:56:41|43969.01
02:56:42|43966.83
02:56:43|43966.02
02:56:43|43966.15
02:56:46|43968.03
02:56:47|43967.07
02:56:48|43961.39
02:56:50|43957.96
02:56:50|43956.16
02:56:52|43952.93
02:56:53|43955.73
02:56:54|43954.9
02:56:54|43955.28
02:56:56|43959.99
02:56:59|43958.15
02:57:00|43964.54
02:57:01|43958.64
02:57:03|43957.8
02:57:03|43958.45
02:57:05|43957.38
02:57:05|43967.
02:57:06|43964.03
02:57:08|43962.14
02:57:09|43976.64
02:57:10|43973.31
02:57:11|43971.8
02:57:12|43970.8
02:57:13|43965.22
02:57:14|43964.68
02:57:15|43966.18
02:57:16|43963.41
02:57:17|43963.57
02:57:18|43963.01
02:57:20|43961.36
02:57:20|43960.29
02:57:21|43961.61
02:57:22|43964.02
02:57:23|43967.3
02:57:25|43968.55
02:57:25|43965.55
02:57:26|43964.71
02:57:27|43961.84
02:57:29|43960.
02:57:30|43960.
02:57:31|43963.38
02:57:32|43961.44
02:57:32|43961.56
02:57:33|43958.88
02:57:35|43960.38
02:57:36|43960.8
02:57:37|43960.86
02:57:37|43964.97
02:57:38|43965.33
02:57:39|43964.82
02:57:40|43962.
02:57:41|43966.19
02:57:43|43972.32
02:57:43|43973.15
02:57:44|43973.15
02:57:46|43979.71
02:57:47|43973.26
02:57:49|43973.29
02:57:50|43973.81
02:57:51|43973.68
02:57:52|43974.
02:57:53|43969.3
02:57:54|43967.88
02:57:55|43962.59
02:57:56|43961.7
02:57:57|43962.75
02:57:58|43962.75
02:57:59|43968.89
02:58:00|43968.13
02:58:01|43970.38
02:58:02|43969.61
02:58:03|43969.99
02:58:04|43968.12
02:58:05|43965.69
02:58:06|43966.54
02:58:07|43969.17
02:58:08|43971.19
02:58:09|43971.19
02:58:10|43980.34
02:58:11|43981.85
02:58:12|43979.43
02:58:13|43980.76
02:58:14|43981.06
02:58:15|43979.38
02:58:16|43978.42
02:58:17|43980.85
02:58:18|43977.4
02:58:19|43977.4
02:58:20|43972.27
02:58:21|43973.88
02:58:23|43972.12
02:58:23|43976.55
02:58:24|43976.17
02:58:26|43972.38
02:58:27|43972.29
02:58:27|43970.51
02:58:28|43973.52
02:58:29|43968.68
02:58:30|43970.76
02:58:31|43973.95
02:58:32|43968.4
02:58:34|43968.46
02:58:34|43970.5
02:58:35|43970.03
02:58:37|43970.89
02:58:37|43970.49
02:58:38|43972.09
02:58:39|43970.5
02:58:41|43966.19
02:58:41|43969.25
02:58:42|43967.9
02:58:43|43968.76
02:58:45|43969.12
02:58:46|43969.69
02:58:48|43968.16
02:58:49|43966.7
02:58:50|43966.26
02:58:51|43966.15
02:58:52|43966.15
02:58:53|43966.15
02:58:54|43964.35
02:58:56|43964.73
02:58:56|43964.46
02:58:57|43964.58
02:58:58|43966.19
02:59:00|43966.07
02:59:01|43964.62
02:59:02|43962.65
02:59:03|43966.58
02:59:04|43964.9
02:59:05|43964.71
02:59:07|43970.5
02:59:08|43970.46
02:59:09|43972.34
02:59:10|43970.22
02:59:11|43968.2
02:59:12|43969.6
02:59:13|43969.73
02:59:14|43967.87
02:59:15|43965.4
02:59:16|43967.56
02:59:16|43966.48
02:59:18|43967.05
02:59:18|43965.87
02:59:20|43961.63
02:59:21|43963.48
02:59:22|43962.01
02:59:23|43964.35
02:59:23|43964.
02:59:25|43964.
02:59:27|43966.12
02:59:27|43966.12
02:59:28|43962.93
02:59:29|43966.09
02:59:31|43964.29
02:59:31|43967.2
02:59:32|43970.12
02:59:34|43968.05
02:59:35|43969.51
02:59:35|43970.01
02:59:36|43967.08
02:59:37|43965.69
02:59:39|43963.64
02:59:40|43965.35
02:59:40|43968.05
02:59:42|43970.08
02:59:43|43970.08
02:59:45|43970.08
02:59:45|43965.11
02:59:46|43968.99
02:59:47|43966.79
02:59:48|43967.9
02:59:50|43969.92
02:59:51|43968.44
02:59:52|43968.04
02:59:53|43968.04
02:59:53|43968.05
02:59:55|43968.05
02:59:55|43968.48
02:59:56|43970.92
02:59:58|43975.89
02:59:59|43976.58
03:00:00|43974.32
03:00:01|43982.07
03:00:02|43984.23
03:00:04|43984.11
03:00:05|43980.01
03:00:05|43971.05
03:00:07|43976.01
03:00:08|43980.44
03:00:09|43979.54
03:00:09|43976.02
03:00:11|43975.82
03:00:12|43970.37
03:00:12|43970.45
03:00:14|43971.18
03:00:16|43972.1
03:00:16|43973.44
03:00:17|43970.
03:00:18|43968.65
03:00:20|43968.65
03:00:21|43969.99
03:00:22|43968.01
03:00:22|43969.64
03:00:23|43969.64
03:00:24|43968.69
03:00:26|43969.95
03:00:27|43970.76
03:00:28|43970.27
03:00:28|43967.73
03:00:30|43970.5
03:00:31|43971.19
03:00:32|43971.19
03:00:32|43969.88
03:00:34|43967.46
03:00:35|43967.46
03:00:36|43962.31
03:00:37|43957.16
03:00:38|43960.04
03:00:38|43955.21
03:00:40|43952.69
03:00:41|43955.03
03:00:41|43961.88
03:00:43|43962.65
03:00:44|43963.64
03:00:45|43962.13
03:00:46|43958.97
03:00:48|43958.45
03:00:49|43957.96
03:00:50|43959.13
03:00:51|43958.72
03:00:53|43960.14
03:00:54|43962.05
03:00:55|43963.63
03:00:56|43959.1
03:00:57|43958.29
03:01:00|43957.63
03:01:00|43964.01
03:01:01|43968.75
03:01:02|43967.29
03:01:04|43966.23
03:01:04|43966.23
03:01:05|43966.72
03:01:07|43969.44
03:01:08|43966.9
03:01:10|43969.99
03:01:11|43973.37
03:01:12|43972.91
03:01:13|43972.91
03:01:15|43973.43
03:01:16|43976.17
03:01:17|43977.26
03:01:17|43979.87
03:01:18|43979.99
03:01:20|43977.95
03:01:21|43980.44
03:01:21|43983.
03:01:22|43986.
03:01:23|43986.
03:01:25|43983.59
03:01:25|43983.99
03:01:26|43985.42
03:01:28|43983.31
03:01:28|43987.
03:01:30|43989.36
03:01:31|43988.02
03:01:32|43988.02
03:01:33|43984.42
03:01:34|43986.61
03:01:34|43987.85
03:01:35|43987.59
03:01:37|43987.33
03:01:38|43987.33
03:01:38|43986.03
03:01:40|43988.47
03:01:40|43989.23
03:01:41|43985.2
03:01:42|43987.77
03:01:45|43985.7
03:01:45|43979.99
03:01:46|43982.25
03:01:47|43984.42
03:01:48|43986.
03:01:49|43981.71
03:01:51|43983.75
03:01:52|43983.75
03:01:53|43983.16
03:01:54|43980.84
03:01:55|43980.84
03:01:57|43981.32
03:01:57|43983.19
03:01:58|43983.19
03:01:59|43982.15
03:02:00|43983.75
03:02:02|43986.46
03:02:02|43985.99
03:02:04|43988.8
03:02:05|43987.2
03:02:05|43987.2
03:02:07|43987.2
03:02:08|43988.14
03:02:08|43989.68
03:02:10|43989.56
03:02:10|43985.99
03:02:12|43985.99
03:02:13|43982.65
03:02:14|43983.94
03:02:15|43983.94
03:02:16|43981.24
03:02:17|43982.29
03:02:18|43982.17
03:02:19|43982.78
03:02:20|43982.78
03:02:21|43980.75
03:02:23|43977.4
03:02:23|43978.03
03:02:24|43978.26
03:02:26|43972.68
03:02:27|43973.14
03:02:27|43966.88
03:02:28|43962.97
03:02:29|43961.74
03:02:30|43961.74
03:02:31|43959.
03:02:32|43962.03
03:02:34|43962.07
03:02:35|43966.61
03:02:35|43964.37
03:02:37|43964.01
03:02:37|43961.93
03:02:39|43961.71
03:02:40|43960.04
03:02:40|43963.08
03:02:41|43962.76
03:02:43|43966.01
03:02:44|43964.16
03:02:45|43962.87
03:02:45|43962.87
03:02:47|43964.68
03:02:48|43965.68
03:02:49|43962.54
03:02:50|43964.04
03:02:51|43973.68
03:02:53|43983.24
03:02:54|43988.14
03:02:54|43984.42
03:02:55|43991.1
03:02:57|43990.12
03:02:57|43992.15
03:02:58|43992.18
03:03:00|43991.56
03:03:01|43995.25
03:03:01|43994.
03:03:02|43994.42
03:03:04|43994.5
03:03:04|44003.5
03:03:05|44006.
03:03:06|44007.38
03:03:07|44007.04
03:03:09|44006.
03:03:10|44007.
03:03:11|44008.97
03:03:12|44007.56
03:03:12|44011.99
03:03:14|44012.48
03:03:15|44010.94
03:03:16|44012.51
03:03:17|44009.83
03:03:18|44008.16
03:03:18|44007.45
03:03:19|44014.63
03:03:21|44011.14
03:03:22|44015.53
03:03:23|44011.83
03:03:24|44011.83
03:03:25|44011.16
03:03:26|44009.16
03:03:27|44008.88
03:03:28|44009.86
03:03:28|44008.88
03:03:30|44008.01
03:03:31|44008.35
03:03:32|44013.87
03:03:34|44011.73
03:03:34|44013.36
03:03:35|44013.36
03:03:37|44015.74
03:03:37|44017.86
03:03:38|44014.72
03:03:39|44016.15
03:03:40|44014.33
03:03:42|44014.92
03:03:42|44015.39
03:03:43|44015.59
03:03:44|44013.52
03:03:45|44015.45
03:03:46|44017.8
03:03:48|44017.8
03:03:48|44015.88
03:03:49|44015.34
03:03:50|44013.65
03:03:53|44014.01
03:03:53|44016.77
03:03:56|44018.33
03:03:56|44018.35
03:03:58|44019.74
03:03:59|44019.61
03:03:59|44018.61
03:04:01|44017.7
03:04:02|44020.61
03:04:03|44017.01
03:04:04|44019.84
03:04:05|44019.88
03:04:06|44021.56
03:04:07|44018.53
03:04:08|44018.69
03:04:09|44017.82
03:04:10|44019.44
03:04:10|44023.
03:04:12|44021.5
03:04:13|44021.37
03:04:14|44022.
03:04:15|44023.98
03:04:16|44022.
03:04:17|44029.49
03:04:18|44027.07
03:04:19|44029.14
03:04:21|44027.26
03:04:21|44026.07
03:04:23|44028.
03:04:23|44023.86
03:04:24|44025.41
03:04:26|44025.88
03:04:26|44023.
03:04:27|44023.52
03:04:28|44023.67
03:04:29|44026.52
03:04:30|44022.76
03:04:32|44026.
03:04:32|44026.
03:04:33|44025.97
03:04:34|44027.02
03:04:35|44027.4
03:04:36|44026.12
03:04:37|44028.48
03:04:38|44025.84
03:04:40|44028.48
03:04:40|44022.87
03:04:41|44023.56
03:04:43|44026.67
03:04:43|44026.13
03:04:44|44033.47
03:04:45|44031.71
03:04:47|44030.82
03:04:48|44034.28
03:04:48|44034.1
03:04:49|44032.14
03:04:51|44031.02
03:04:51|44028.17
03:04:52|44028.52
03:04:54|44031.64
03:04:56|44031.65
03:04:57|44033.28
03:04:58|44035.24
03:04:58|44035.86
03:04:59|44031.45
03:05:01|44029.71
03:05:01|44033.4
03:05:02|44030.88
03:05:04|44029.88
03:05:05|44030.23
03:05:06|44028.14
03:05:06|44029.84
03:05:08|44031.84
03:05:09|44035.32
03:05:10|44032.6
03:05:11|44030.41
03:05:12|44028.98
03:05:13|44029.76
03:05:14|44027.28
03:05:15|44028.18
03:05:17|44029.01
03:05:18|44028.18
03:05:19|44029.76
03:05:19|44028.49
03:05:21|44026.08
03:05:21|44026.97
03:05:22|44024.9
03:05:24|44027.15
03:05:25|44026.81
03:05:26|44027.87
03:05:26|44028.02
03:05:27|44028.02
03:05:28|44029.24
03:05:29|44028.5
03:05:30|44030.
03:05:31|44033.16
03:05:33|44030.83
03:05:33|44034.25
03:05:34|44034.14
03:05:36|44032.
03:05:37|44035.94
03:05:38|44033.36
03:05:39|44032.3
03:05:40|44032.3
03:05:41|44033.87
03:05:42|44034.83
03:05:43|44032.8
03:05:45|44032.44
03:05:45|44031.64
03:05:47|44031.64
03:05:47|44025.52
03:05:49|44028.13
03:05:49|44028.17
03:05:50|44032.
03:05:52|44030.
03:05:52|44031.26
03:05:54|44031.26
03:05:55|44029.08
03:05:56|44030.19
03:05:57|44033.16
03:05:59|44026.75
03:06:00|44027.86
03:06:02|44027.99
03:06:02|44026.24
03:06:04|44026.84
03:06:05|44027.74
03:06:05|44026.26
03:06:06|44028.16
03:06:07|44028.73
03:06:08|44029.98
03:06:09|44031.56
03:06:10|44034.56
03:06:12|44033.28
03:06:13|44033.47
03:06:14|44032.38
03:06:14|44031.98
03:06:16|44028.25
03:06:16|44028.85
03:06:18|44028.83
03:06:19|44030.07
03:06:20|44029.88
03:06:21|44029.61
03:06:21|44029.77
03:06:23|44031.08
03:06:24|44035.32
03:06:25|44035.32
03:06:26|44035.32
03:06:27|44033.
03:06:28|44039.57
03:06:29|44041.29
03:06:30|44045.27
03:06:31|44044.12
03:06:32|44044.13
03:06:33|44044.
03:06:34|44041.03
03:06:35|44039.93
03:06:36|44039.85
03:06:36|44040.67
03:06:38|44037.04
03:06:39|44038.28
03:06:40|44036.01
03:06:41|44038.83
03:06:42|44037.65
03:06:43|44038.42
03:06:44|44038.42
03:06:44|44040.41
03:06:46|44042.47
03:06:47|44041.83
03:06:47|44042.81
03:06:49|44042.57
03:06:49|44042.1
03:06:51|44041.08
03:06:52|44041.71
03:06:53|44039.82
03:06:54|44042.
03:06:55|44036.41
03:06:56|44037.68
03:06:57|44037.14
03:06:58|44030.81
03:06:59|44034.33
03:07:00|44035.19
03:07:01|44030.87
03:07:02|44032.13
03:07:03|44027.71
03:07:04|44028.13
03:07:05|44027.94
03:07:06|44027.63
03:07:07|44023.85
03:07:08|44031.95
03:07:09|44029.99
03:07:10|44027.59
03:07:14|44023.03
03:07:14|44023.13
03:07:15|44025.52
03:07:16|44026.52
03:07:18|44023.88
03:07:18|44023.75
03:07:19|44024.76
03:07:20|44023.56
03:07:21|44026.
03:07:23|44024.93
03:07:23|44022.85
03:07:25|44009.84
03:07:25|44011.44
03:07:27|44009.21
03:07:28|44009.97
03:07:28|44010.26
03:07:29|44010.16
03:07:31|44009.94
03:07:31|44006.64
03:07:33|44008.01
03:07:33|44001.28
03:07:34|44000.01
03:07:36|44001.71
03:07:36|44006.3
03:07:37|44003.18
03:07:38|44004.57
03:07:39|44004.35
03:07:41|44004.28
03:07:41|44005.54
03:07:42|44002.34
03:07:43|44001.4
03:07:44|44000.46
03:07:45|44000.46
03:07:47|44000.46
03:07:47|44005.75
03:07:48|44015.16
03:07:50|44012.21
03:07:50|44008.91
03:07:51|44010.
03:07:53|44005.96
03:07:54|44006.97
03:07:54|44008.32
03:07:56|44008.32
03:07:57|44009.26
03:07:58|44007.99
03:07:59|44008.31
03:08:00|44006.98
03:08:01|44010.06
03:08:02|44018.12
03:08:03|44016.
03:08:03|44016.13
03:08:05|44015.
03:08:05|44015.63
03:08:07|44012.41
03:08:08|44014.88
03:08:08|44013.09
03:08:10|44012.46
03:08:10|44011.2
03:08:12|44013.87
03:08:13|44011.78
03:08:13|44012.23
03:08:18|44010.6
03:08:19|44011.87
03:08:20|44011.87
03:08:22|44011.87
03:08:22|44009.74
03:08:23|44012.64
03:08:24|44011.18
03:08:25|44011.18
03:08:26|44012.38
03:08:27|44012.
03:08:29|44011.04
03:08:30|44012.26
03:08:31|44009.62
03:08:31|44009.62
03:08:32|44004.
03:08:33|44009.99
03:08:34|44012.23
03:08:35|44012.09
03:08:36|44009.62
03:08:37|44008.95
03:08:39|44010.4
03:08:39|44008.56
03:08:41|44008.01
03:08:41|44005.86
03:08:42|44005.01
03:08:43|44006.
03:08:45|44006.44
03:08:46|44006.28
03:08:46|44006.97
03:08:47|44009.87
03:08:49|44009.21
03:08:49|44009.86
03:08:50|44007.76
03:08:51|44007.99
03:08:52|44007.99
03:08:54|44008.31
03:08:55|44010.
03:08:56|44015.07
03:08:56|44012.93
03:08:57|44011.37
03:08:58|44011.44
03:09:00|44006.58
03:09:01|44006.
03:09:03|44009.04
03:09:04|44008.
03:09:05|44008.
03:09:06|44006.97
03:09:06|44002.97
03:09:08|43998.51
03:09:09|43999.88
03:09:09|43997.57
03:09:11|43992.63
03:09:11|43991.96
03:09:13|43990.57
03:09:13|43986.77
03:09:15|43979.97
03:09:16|43979.63
03:09:17|43983.19
03:09:18|43982.26
03:09:19|43978.83
03:09:20|43978.82
03:09:21|43983.64
03:09:22|43983.54
03:09:23|43979.23
03:09:24|43984.85
03:09:24|43983.19
03:09:25|43983.46
03:09:27|43990.68
03:09:28|43988.15
03:09:29|43991.06
03:09:30|43990.27
03:09:30|43987.59
03:09:31|43991.05
03:09:33|43991.05
03:09:34|43991.05
03:09:34|43991.05
03:09:35|43995.53
03:09:37|43993.99
03:09:38|43993.57
03:09:39|43993.64
03:09:40|43997.16
03:09:41|43994.43
03:09:42|43994.43
03:09:43|43995.46
03:09:44|43994.63
03:09:44|44001.88
03:09:46|43998.13
03:09:46|43999.17
03:09:48|43998.42
03:09:49|44004.3
03:09:50|44008.16
03:09:51|44006.98
03:09:52|44004.9
03:09:53|44004.46
03:09:54|44007.3
03:09:54|44002.46
03:09:55|44002.46
03:09:57|44002.46
03:09:59|43997.92
03:10:00|43995.45
03:10:01|43997.6
03:10:02|43999.69
03:10:03|43998.4
03:10:04|43999.03
03:10:06|43996.
03:10:07|43995.7
03:10:07|43995.7
03:10:08|43996.31
03:10:09|43995.76
03:10:11|43992.54
03:10:11|43999.99
03:10:13|44000.6
03:10:13|43995.8
03:10:14|43993.75
03:10:16|43994.61
03:10:17|43994.73
03:10:18|43995.87
03:10:19|43994.94
03:10:20|43998.02
03:10:20|43996.12
03:10:24|43998.03
03:10:24|43992.88
03:10:25|43998.2
03:10:27|43999.5
03:10:28|44007.05
03:10:29|44004.54
03:10:30|44003.01
03:10:31|44005.56
03:10:32|44002.98
03:10:33|44008.92
03:10:34|44004.65
03:10:35|44007.97
03:10:36|44007.97
03:10:37|44007.22
03:10:38|44006.52
03:10:39|44006.34
03:10:40|44006.09
03:10:41|44006.97
03:10:42|44003.15
03:10:43|44002.55
03:10:44|44003.33
03:10:45|44002.91
03:10:46|44002.
03:10:48|44001.39
03:10:48|44000.57
03:10:49|43999.84
03:10:51|43999.44
03:10:52|43996.39
03:10:53|43995.81
03:10:56|43995.75
03:10:57|43991.82
03:10:58|43993.46
03:11:00|43997.03
03:11:01|43994.91
03:11:02|43996.7
03:11:03|43995.92
03:11:04|43992.99
03:11:05|43991.48
03:11:06|43989.99
03:11:07|43989.29
03:11:09|43987.7
03:11:09|43981.23
03:11:10|43981.23
03:11:12|43983.22
03:11:12|43982.95
03:11:14|43981.81
03:11:14|43979.72
03:11:16|43975.45
03:11:16|43971.7
03:11:17|43971.89
03:11:18|43967.87
03:11:19|43968.1
03:11:21|43968.46
03:11:21|43971.31
03:11:23|43972.12
03:11:23|43973.96
03:11:24|43972.48
03:11:25|43972.47
03:11:27|43973.76
03:11:27|43972.64
03:11:28|43974.95
03:11:29|43975.08
03:11:30|43974.54
03:11:32|43972.02
03:11:32|43969.66
03:11:34|43966.19
03:11:34|43967.66
03:11:35|43971.12
03:11:37|43970.38
03:11:37|43967.79
03:11:38|43967.66
03:11:39|43969.99
03:11:40|43971.83
03:11:42|43969.93
03:11:43|43967.2
03:11:44|43969.16
03:11:44|43968.24
03:11:46|43964.28
03:11:47|43967.35
03:11:48|43971.88
03:11:49|43971.7
03:11:49|43970.76
03:11:51|43971.07
03:11:52|43971.99
03:11:53|43973.95
03:11:54|43972.85
03:11:55|43972.
03:11:56|43971.79
03:11:58|43961.
03:11:58|43963.73
03:11:59|43962.13
03:12:01|43963.34
03:12:02|43959.73
03:12:03|43963.61
03:12:04|43959.1
03:12:05|43957.87
03:12:06|43956.79
03:12:07|43960.03
03:12:08|43956.41
03:12:09|43957.08
03:12:10|43957.87
03:12:11|43955.24
03:12:12|43955.49
03:12:13|43955.49
03:12:14|43955.57
03:12:15|43957.41
03:12:16|43960.19
03:12:17|43972.46
03:12:18|43970.
03:12:19|43967.85
03:12:20|43971.3
03:12:21|43969.98
03:12:22|43965.08
03:12:23|43967.54
03:12:24|43967.54
03:12:25|43966.97
03:12:26|43968.12
03:12:27|43968.98
03:12:28|43968.76
03:12:29|43970.88
03:12:30|43971.99
03:12:31|43969.99
03:12:32|43964.06
03:12:34|43961.64
03:12:35|43963.99
03:12:35|43964.73
03:12:36|43964.59
03:12:38|43966.01
03:12:38|43963.48
03:12:40|43964.67
03:12:40|43969.62
03:12:41|43966.42
03:12:43|43969.63
03:12:43|43966.75
03:12:45|43965.37
03:12:45|43963.75
03:12:46|43964.36
03:12:47|43964.94
03:12:48|43965.7
03:12:50|43964.94
03:12:50|43964.23
03:12:51|43961.99
03:12:53|43961.88
03:12:53|43965.34
03:12:54|43963.61
03:12:56|43961.26
03:12:57|43960.78
03:12:57|43963.99
03:12:59|43963.67
03:13:00|43964.
03:13:01|43962.28
03:13:02|43964.58
03:13:02|43962.74
03:13:04|43964.58
03:13:05|43962.28
03:13:06|43962.28
03:13:06|43957.21
03:13:09|43960.02
03:13:09|43959.74
03:13:10|43957.99
03:13:12|43958.62
03:13:13|43952.46
03:13:14|43948.75
03:13:15|43951.57
03:13:15|43948.3
03:13:17|43952.7
03:13:18|43951.81
03:13:19|43951.43
03:13:20|43957.02
03:13:22|43956.14
03:13:23|43958.95
03:13:24|43953.04
03:13:25|43957.56
03:13:26|43954.46
03:13:27|43953.84
03:13:28|43955.71
03:13:29|43953.26
03:13:30|43951.62
03:13:31|43951.62
03:13:32|43948.75
03:13:34|43951.04
03:13:34|43954.67
03:13:35|43954.84
03:13:36|43953.18
03:13:37|43953.18
03:13:38|43954.16
03:13:39|43955.26
03:13:40|43955.71
03:13:42|43954.99
03:13:42|43954.07
03:13:43|43952.91
03:13:44|43952.41
03:13:45|43953.87
03:13:46|43951.34
03:13:47|43951.51
03:13:48|43951.51
03:13:50|43950.28
03:13:50|43954.16
03:13:51|43952.33
03:13:52|43954.17
03:13:53|43954.17
03:13:54|43954.17
03:13:56|43954.69
03:13:56|43953.28
03:13:57|43954.17
03:13:58|43951.05
03:14:00|43950.74
03:14:01|43950.74
03:14:02|43951.85
03:14:03|43948.85
03:14:04|43945.44
03:14:05|43947.16
03:14:07|43945.99
03:14:07|43946.23
03:14:09|43946.69
03:14:10|43949.03
03:14:12|43950.19
03:14:12|43948.52
03:14:14|43947.73
03:14:15|43947.97
03:14:15|43945.
03:14:16|43946.71
03:14:18|43947.16
03:14:19|43946.23
03:14:20|43945.44
03:14:21|43942.97
03:14:23|43943.91
03:14:23|43944.97
03:14:24|43944.88
03:14:25|43945.29
03:14:26|43944.7
03:14:28|43943.5
03:14:29|43942.12
03:14:29|43944.19
03:14:31|43939.43
03:14:32|43940.35
03:14:33|43941.17
03:14:34|43943.43
03:14:35|43941.35
03:14:36|43941.99
03:14:37|43941.88
03:14:38|43939.07
03:14:39|43941.52
03:14:40|43941.13
03:14:41|43942.62
03:14:42|43942.01
03:14:43|43946.23
03:14:45|43944.39
03:14:45|43945.89
03:14:46|43946.23
03:14:47|43943.84
03:14:48|43945.95
03:14:49|43943.36
03:14:50|43943.38
03:14:51|43945.39
03:14:52|43946.42
03:14:53|43946.41
03:14:56|43944.18
03:14:56|43941.77
03:14:57|43942.95
03:14:58|43943.72
03:14:59|43941.65
03:15:01|43943.85
03:15:02|43943.58
03:15:03|43939.56
03:15:04|43936.69
03:15:05|43934.13
03:15:06|43930.39
03:15:08|43927.97
03:15:08|43931.03
03:15:09|43931.94
03:15:11|43933.52
03:15:12|43931.05
03:15:13|43930.25
03:15:14|43926.97
03:15:15|43928.37
03:15:16|43928.11
03:15:17|43930.11
03:15:18|43932.36
03:15:19|43931.41
03:15:20|43931.35
03:15:21|43933.03
03:15:22|43932.13
03:15:23|43932.29
03:15:24|43931.8
03:15:25|43932.67
03:15:26|43933.52
03:15:27|43932.01
03:15:28|43928.43
03:15:29|43929.96
03:15:30|43926.62
03:15:31|43926.13
03:15:33|43927.21
03:15:33|43924.57
03:15:34|43925.94
03:15:35|43924.83
03:15:36|43924.48
03:15:38|43926.21
03:15:38|43929.62
03:15:40|43933.43
03:15:41|43932.33
03:15:42|43933.03
03:15:42|43930.75
03:15:43|43932.99
03:15:45|43933.03
03:15:45|43928.38
03:15:47|43928.38
03:15:47|43930.22
03:15:48|43932.
03:15:50|43930.48
03:15:50|43930.48
03:15:51|43928.76
03:15:53|43928.09
03:15:54|43929.72
03:15:54|43929.59
03:15:55|43930.
03:15:57|43929.46
03:15:58|43930.15
03:15:59|43930.12
03:16:00|43936.01
03:16:01|43938.
03:16:02|43935.99
03:16:03|43930.6
03:16:04|43931.73
03:16:06|43934.18
03:16:08|43938.
03:16:08|43948.
03:16:09|43950.03
03:16:10|43948.7
03:16:12|43950.96
03:16:15|43950.96
03:16:16|43946.59
03:16:16|43948.67
03:16:18|43951.34
03:16:19|43953.
03:16:20|43953.16
03:16:21|43950.14
03:16:22|43954.29
03:16:23|43954.4
03:16:24|43955.57
03:16:25|43956.
03:16:26|43959.4
03:16:27|43956.62
03:16:28|43959.94
03:16:30|43954.84
03:16:30|43954.02
03:16:31|43955.52
03:16:32|43953.35
03:16:33|43949.4
03:16:34|43952.47
03:16:36|43956.74
03:16:36|43954.56
03:16:37|43959.23
03:16:38|43953.88
03:16:39|43951.77
03:16:40|43950.74
03:16:41|43952.54
03:16:42|43951.77
03:16:44|43952.54
03:16:44|43951.7
03:16:45|43952.34
03:16:47|43950.64
03:16:48|43950.01
03:16:48|43954.35
03:16:49|43954.62
03:16:50|43954.62
03:16:52|43951.54
03:16:52|43952.76
03:16:53|43953.25
03:16:54|43955.04
03:16:55|43957.04
03:16:56|43956.
03:16:58|43955.36
03:16:59|43959.76
03:16:59|43959.31
03:17:01|43959.88
03:17:01|43958.
03:17:02|43953.32
03:17:03|43954.27
03:17:06|43955.84
03:17:07|43959.99
03:17:08|43960.4
03:17:09|43958.67
03:17:10|43958.63
03:17:11|43956.7
03:17:12|43956.79
03:17:13|43958.91
03:17:14|43960.
03:17:15|43969.22
03:17:16|43971.
03:17:16|43967.54
03:17:18|43970.
03:17:18|43975.32
03:17:20|43976.27
03:17:22|43978.77
03:17:22|43978.57
03:17:23|43978.81
03:17:25|43978.3
03:17:26|43981.67
03:17:27|43980.55
03:17:27|43979.48
03:17:29|43979.48
03:17:30|43981.08
03:17:31|43978.12
03:17:32|43979.86
03:17:33|43979.23
03:17:34|43978.
03:17:35|43977.86
03:17:36|43977.74
03:17:37|43978.14
03:17:37|43977.1
03:17:39|43978.54
03:17:39|43976.49
03:17:40|43975.27
03:17:43|43976.9
03:17:43|43977.86
03:17:44|43977.88
03:17:45|43977.88
03:17:46|43978.99
03:17:47|43976.94
03:17:48|43979.11
03:17:49|43978.19
03:17:50|43977.91
03:17:51|43975.33
03:17:53|43977.16
03:17:53|43975.34
03:17:54|43979.87
03:17:55|43981.63
03:17:57|43982.32
03:17:58|43979.81
03:17:59|43977.54
03:17:59|43977.41
03:18:00|43974.24
03:18:01|43974.24
03:18:02|43974.13
03:18:04|43976.52
03:18:04|43974.46
03:18:07|43971.88
03:18:07|43970.01
03:18:09|43970.01
03:18:09|43969.32
03:18:10|43971.24
03:18:12|43969.61
03:18:13|43969.61
03:18:13|43969.56
03:18:15|43970.8
03:18:16|43972.95
03:18:17|43973.13
03:18:18|43975.26
03:18:19|43976.5
03:18:20|43977.16
03:18:21|43974.01
03:18:22|43975.27
03:18:23|43975.15
03:18:24|43974.57
03:18:25|43976.46
03:18:26|43976.28
03:18:27|43983.94
03:18:28|43990.71
03:18:29|43988.53
03:18:30|43988.43
03:18:31|43988.
03:18:32|43989.3
03:18:33|43988.38
03:18:34|43990.49
03:18:35|43988.51
03:18:36|43987.68
03:18:37|43985.96
03:18:38|43985.96
03:18:39|43986.91
03:18:40|43985.25
03:18:41|43984.28
03:18:42|43985.66
03:18:43|43983.39
03:18:44|43982.39
03:18:45|43976.29
03:18:46|43980.7
03:18:47|43980.44
03:18:48|43980.14
03:18:49|43976.56
03:18:50|43976.17
03:18:51|43977.89
03:18:52|43976.63
03:18:56|43977.44
03:18:56|43972.32
03:18:57|43967.5
03:18:58|43969.08
03:19:00|43968.69
03:19:00|43970.37
03:19:01|43970.37
03:19:02|43968.98
03:19:03|43966.69
03:19:04|43968.28
03:19:05|43970.7
03:19:07|43972.82
03:19:08|43972.11
03:19:10|43971.94
03:19:11|43971.94
03:19:12|43972.76
03:19:13|43973.8
03:19:14|43973.54
03:19:15|43972.58
03:19:16|43978.9
03:19:17|43975.45
03:19:18|43973.97
03:19:19|43973.99
03:19:20|43977.59
03:19:21|43980.46
03:19:22|43982.29
03:19:23|43983.29
03:19:24|43982.
03:19:25|43988.3
03:19:26|43988.62
03:19:27|43990.87
03:19:28|43987.01
03:19:29|43985.48
03:19:30|43982.73
03:19:32|43980.84
03:19:33|43982.48
03:19:34|43983.69
03:19:35|43986.62
03:19:36|43985.83
03:19:38|43984.
03:19:39|43982.93
03:19:39|43981.85
03:19:40|43981.85
03:19:42|43981.11
03:19:42|43979.12
03:19:43|43981.84
03:19:44|43980.6
03:19:45|43981.57
03:19:46|43979.64
03:19:47|43978.55
03:19:49|43978.45
03:19:50|43983.06
03:19:50|43980.15
03:19:51|43978.74
03:19:53|43979.49
03:19:53|43980.16
03:19:55|43979.9
03:19:56|43981.07
03:19:56|43983.28
03:19:57|43980.41
03:19:58|43976.6
03:19:59|43974.81
03:20:00|43973.74
03:20:01|43971.75
03:20:02|43966.63
03:20:03|43972.54
03:20:05|43970.42
03:20:06|43969.33
03:20:06|43969.09
03:20:08|43972.23
03:20:10|43974.43
03:20:10|43969.05
03:20:11|43967.96
03:20:12|43970.79
03:20:13|43971.35
03:20:14|43970.28
03:20:15|43970.43
03:20:16|43970.43
03:20:17|43971.67
03:20:19|43974.24
03:20:19|43968.55
03:20:21|43973.94
03:20:22|43975.
03:20:23|43974.62
03:20:23|43974.78
03:20:25|43978.44
03:20:26|43978.59
03:20:27|43982.
03:20:28|43981.18
03:20:29|43982.54
03:20:30|43982.32
03:20:31|43977.44
03:20:32|43978.66
03:20:33|43971.21
03:20:34|43976.94
03:20:35|43977.15
03:20:36|43978.07
03:20:37|43979.54
03:20:38|43977.66
03:20:39|43977.66
03:20:40|43977.66
03:20:42|43974.89
03:20:43|43983.29
03:20:43|43996.01
03:20:45|43990.13
03:20:45|43993.33
03:20:48|43990.03
03:20:48|43995.8
03:20:49|43995.98
03:20:50|43991.52
03:20:52|43991.11
03:20:52|43990.01
03:20:53|43989.19
03:20:54|43989.82
03:20:56|43990.19
03:20:57|43986.13
03:20:57|43988.55
03:20:58|43989.43
03:21:00|43989.31
03:21:01|43988.22
03:21:01|43990.02
03:21:02|43990.07
03:21:04|43987.23
03:21:04|43991.99
03:21:05|43994.6
03:21:07|43994.
03:21:07|43994.13
03:21:09|43993.82
03:21:10|43990.01
03:21:12|43990.
03:21:13|43990.93
03:21:15|43992.41
03:21:16|43994.36
03:21:17|43993.32
03:21:18|43993.58
03:21:20|43991.11
03:21:21|43991.11
03:21:22|43991.97
03:21:22|43991.23
03:21:24|43991.65
03:21:25|43989.78
03:21:26|43994.
03:21:26|43999.09
03:21:28|44002.03
03:21:29|44009.71
03:21:31|44006.86
03:21:31|44007.1
03:21:32|44006.18
03:21:33|44005.25
03:21:35|44007.19
03:21:36|44007.09
03:21:37|44003.22
03:21:37|44004.12
03:21:39|44003.39
03:21:40|43990.01
03:21:41|43992.93
03:21:41|43992.
03:21:42|43988.6
03:21:43|43980.86
03:21:44|43980.86
03:21:45|43982.19
03:21:47|43982.96
03:21:47|43986.35
03:21:48|43986.42
03:21:50|43988.23
03:21:50|43986.49
03:21:52|43985.46
03:21:53|43988.12
03:21:54|43983.84
03:21:55|43985.06
03:21:56|43984.28
03:21:57|43984.25
03:21:58|43984.25
03:21:59|43981.93
03:22:00|43982.13
03:22:01|43986.17
03:22:02|43986.85
03:22:03|43988.01
03:22:04|43985.43
03:22:05|43987.07
03:22:06|43985.43
03:22:07|43985.43
03:22:08|43988.6
03:22:09|43988.6
03:22:11|43981.82
03:22:11|43981.82
03:22:13|43979.33
03:22:14|43982.52
03:22:15|43982.52
03:22:15|43977.37
03:22:16|43983.69
03:22:17|43984.59
03:22:18|43982.72
03:22:20|43984.
03:22:21|43985.9
03:22:22|43983.54
03:22:23|43982.33
03:22:24|43982.75
03:22:25|43986.14
03:22:26|43985.16
03:22:26|43986.88
03:22:27|43987.7
03:22:29|43985.58
03:22:30|43987.83
03:22:30|43989.07
03:22:32|43986.12
03:22:33|43982.13
03:22:34|43983.83
03:22:35|43982.95
03:22:35|43984.51
03:22:37|43985.07
03:22:38|43985.07
03:22:39|43986.13
03:22:40|43986.01
03:22:41|43987.36
03:22:42|43987.36
03:22:43|43988.24
03:22:44|43995.52
03:22:45|43999.33
03:22:46|44000.28
03:22:47|43997.07
03:22:48|43997.84
03:22:49|43999.45
03:22:51|43996.74
03:22:51|43997.68
03:22:52|43996.72
03:22:53|43998.85
03:22:54|43998.05
03:22:55|43998.12
03:22:57|43997.03
03:22:57|43997.83
03:22:58|43995.81
03:22:59|43995.81
03:23:00|43995.81
03:23:01|43993.41
03:23:02|43994.68
03:23:04|43992.01
03:23:05|43989.51
03:23:05|43990.
03:23:07|43991.3
03:23:07|43990.01
03:23:08|43989.89
03:23:09|43989.97
03:23:10|43983.99
03:23:12|43981.53
03:23:13|43977.21
03:23:15|43977.91
03:23:16|43980.73
03:23:18|43981.11
03:23:18|43977.47
03:23:20|43974.01
03:23:21|43975.04
03:23:22|43975.07
03:23:22|43968.5
03:23:23|43967.49
03:23:25|43963.55
03:23:25|43961.
03:23:27|43964.14
03:23:28|43966.01
03:23:29|43962.74
03:23:30|43965.74
03:23:30|43963.92
03:23:32|43964.01
03:23:33|43963.43
03:23:34|43962.07
03:23:34|43968.8
03:23:36|43966.38
03:23:36|43967.43
03:23:38|43965.36
03:23:39|43961.49
03:23:40|43961.49
03:23:40|43965.97
03:23:42|43967.2
03:23:43|43964.
03:23:44|43966.12
03:23:45|43964.
03:23:46|43964.88
03:23:47|43963.82
03:23:47|43964.12
03:23:49|43963.99
03:23:50|43964.13
03:23:51|43965.44
03:23:52|43963.26
03:23:53|43964.86
03:23:54|43964.86
03:23:55|43960.21
03:23:56|43962.89
03:23:57|43963.62
03:23:58|43965.53
03:23:59|43969.79
03:24:00|43966.23
03:24:01|43970.5
03:24:02|43974.13
03:24:03|43974.3
03:24:08|43971.83
03:24:09|43963.49
03:24:10|43965.5
03:24:11|43963.44
03:24:11|43963.31
03:24:13|43961.92
03:24:15|43961.48
03:24:16|43960.95
03:24:17|43966.2
03:24:18|43966.76
03:24:19|43967.16
03:24:20|43968.31
03:24:21|43965.8
03:24:22|43969.99
03:24:23|43972.
03:24:24|43965.59
03:24:25|43963.71
03:24:26|43965.37
03:24:28|43966.5
03:24:29|43966.01
03:24:30|43969.99
03:24:30|43966.77
03:24:31|43968.13
03:24:32|43966.
03:24:34|43969.15
03:24:35|43965.44
03:24:36|43963.88
03:24:37|43967.06
03:24:38|43967.85
03:24:39|43966.61
03:24:40|43970.4
03:24:41|43972.79
03:24:42|43978.07
03:24:43|43977.83
03:24:44|43975.
03:24:45|43975.
03:24:46|43977.08
03:24:47|43975.99
03:24:48|43972.38
03:24:49|43969.66
03:24:50|43972.
03:24:51|43972.48
03:24:52|43972.06
03:24:53|43974.
03:24:54|43972.17
03:24:55|43975.41
03:24:56|43974.19
03:24:57|43975.22
03:24:59|43974.01
03:24:59|43974.68
03:25:00|43972.67
03:25:01|43971.5
03:25:05|43962.72
03:25:06|43971.31
03:25:07|43974.7
03:25:08|43976.4
03:25:09|43972.07
03:25:10|43974.
03:25:11|43977.06
03:25:12|43975.88
03:25:14|43980.15
03:25:14|43981.45
03:25:16|43983.82
03:25:17|43979.85
03:25:18|43980.92
03:25:19|43981.69
03:25:20|43981.81
03:25:20|43981.87
03:25:21|43979.64
03:25:23|43979.95
03:25:24|43974.37
03:25:24|43972.96
03:25:26|43974.47
03:25:26|43974.81
03:25:28|43973.87
03:25:28|43974.66
03:25:29|43974.01
03:25:31|43970.74
03:25:32|43971.5
03:25:32|43971.35
03:25:34|43973.35
03:25:35|43973.35
03:25:36|43972.9
03:25:37|43970.15
03:25:38|43973.32
03:25:39|43972.
03:25:40|43969.78
03:25:41|43967.08
03:25:41|43965.2
03:25:43|43966.2
03:25:44|43965.87
03:25:45|43965.99
03:25:46|43961.81
03:25:47|43959.96
03:25:48|43957.1
03:25:49|43949.72
03:25:50|43950.9
03:25:51|43952.01
03:25:52|43950.61
03:25:52|43953.02
03:25:54|43951.46
03:25:54|43950.01
03:25:56|43950.71
03:25:56|43951.7
03:25:58|43954.36
03:25:59|43954.02
03:26:00|43955.26
03:26:01|43954.
03:26:01|43951.86
03:26:03|43951.51
03:26:03|43954.19
03:26:05|43954.14
03:26:06|43954.28
03:26:06|43953.75
03:26:08|43956.21
03:26:09|43954.49
03:26:10|43954.15
03:26:11|43954.29
03:26:12|43957.37
03:26:13|43954.06
03:26:14|43957.96
03:26:16|43958.
03:26:16|43955.9
03:26:17|43955.35
03:26:19|43955.1
03:26:20|43952.93
03:26:20|43951.34
03:26:22|43949.82
03:26:23|43947.1
03:26:24|43949.18
03:26:24|43942.84
03:26:26|43940.39
03:26:26|43940.27
03:26:27|43941.81
03:26:28|43940.
03:26:30|43944.99
03:26:31|43944.69
03:26:31|43946.43
03:26:33|43945.26
03:26:33|43947.09
03:26:35|43945.12
03:26:36|43941.9
03:26:37|43941.46
03:26:37|43943.79
03:26:39|43942.26
03:26:40|43939.91
03:26:41|43937.77
03:26:41|43937.96
03:26:42|43937.96
03:26:44|43940.11
03:26:45|43937.66
03:26:46|43936.12
03:26:47|43933.83
03:26:48|43941.69
03:26:49|43934.
03:26:49|43935.77
03:26:51|43940.84
03:26:51|43940.29
03:26:53|43942.
03:26:54|43943.56
03:26:55|43945.21
03:26:56|43943.59
03:26:57|43947.14
03:26:58|43944.01
03:26:59|43942.65
03:27:00|43942.8
03:27:01|43941.09
03:27:02|43937.79
03:27:03|43933.15
03:27:04|43936.
03:27:05|43935.48
03:27:06|43936.96
03:27:07|43937.98
03:27:08|43941.24
03:27:09|43940.17
03:27:10|43941.15
03:27:11|43937.99
03:27:12|43939.29
03:27:13|43943.59
03:27:14|43946.72
03:27:16|43946.16
03:27:16|43951.66
03:27:18|43948.16
03:27:19|43951.06
03:27:20|43948.05
03:27:21|43948.05
03:27:22|43954.65
03:27:23|43950.34
03:27:24|43954.86
03:27:25|43956.
03:27:26|43958.15
03:27:27|43959.98
03:27:28|43957.63
03:27:30|43956.
03:27:30|43956.
03:27:32|43957.08
03:27:33|43957.08
03:27:34|43956.93
03:27:34|43955.22
03:27:36|43956.74
03:27:36|43956.86
03:27:38|43957.71
03:27:38|43959.43
03:27:39|43957.9
03:27:40|43954.72
03:27:42|43952.52
03:27:42|43950.
03:27:44|43957.99
03:27:45|43956.02
03:27:46|43955.56
03:27:46|43953.74
03:27:48|43953.16
03:27:49|43954.92
03:27:50|43958.16
03:27:51|43956.79
03:27:52|43956.13
03:27:52|43958.02
03:27:54|43958.02
03:27:55|43958.02
03:27:55|43952.84
03:27:56|43954.15
03:27:58|43953.85
03:27:59|43952.87
03:27:59|43949.43
03:28:00|43951.01
03:28:01|43957.49
03:28:02|43952.79
03:28:06|43952.16
03:28:06|43952.69
03:28:07|43952.69
03:28:08|43953.17
03:28:09|43953.03
03:28:10|43953.03
03:28:11|43951.93
03:28:12|43951.81
03:28:13|43951.81
03:28:14|43950.53
03:28:16|43949.78
03:28:17|43953.14
03:28:19|43952.43
03:28:20|43951.82
03:28:21|43951.82
03:28:22|43951.82
03:28:23|43951.51
03:28:24|43951.82
03:28:25|43949.77
03:28:26|43953.02
03:28:27|43953.31
03:28:28|43955.33
03:28:29|43953.38
03:28:30|43951.51
03:28:31|43949.36
03:28:32|43951.18
03:28:33|43950.91
03:28:34|43952.45
03:28:35|43952.33
03:28:37|43953.18
03:28:38|43953.58
03:28:38|43954.15
03:28:40|43953.84
03:28:40|43951.51
03:28:41|43953.13
03:28:43|43952.06
03:28:44|43955.19
03:28:45|43954.16
03:28:46|43955.03
03:28:49|43955.02
03:28:49|43955.02
03:28:50|43955.02
03:28:52|43952.48
03:28:53|43948.16
03:28:53|43952.01
03:28:54|43952.01
03:28:55|43951.5
03:28:57|43952.54
03:28:57|43952.33
03:28:58|43952.33
03:28:59|43954.17
03:29:01|43960.18
03:29:01|43958.46
03:29:02|43956.01
03:29:03|43956.02
03:29:05|43957.15
03:29:06|43952.58
03:29:07|43954.84
03:29:08|43958.68
03:29:08|43961.12
03:29:10|43960.01
03:29:11|43960.01
03:29:12|43957.46
03:29:14|43958.47
03:29:14|43960.06
03:29:16|43960.06
03:29:16|43960.06
03:29:18|43956.29
03:29:19|43958.43
03:29:20|43958.85
03:29:21|43962.83
03:29:22|43958.19
03:29:23|43957.67
03:29:24|43955.85
03:29:25|43955.84
03:29:26|43957.21
03:29:27|43956.79
03:29:28|43959.08
03:29:29|43958.33
03:29:30|43956.28
03:29:31|43958.65
03:29:32|43959.59
03:29:33|43958.8
03:29:34|43958.01
03:29:35|43959.05
03:29:36|43959.06
03:29:37|43958.85
03:29:38|43958.22
03:29:39|43957.88
03:29:40|43957.88
03:29:41|43957.75
03:29:42|43957.75
03:29:43|43957.75
03:29:44|43954.84
03:29:45|43954.35
03:29:46|43950.78
03:29:48|43950.39
03:29:48|43952.42
03:29:49|43951.58
03:29:50|43950.
03:29:51|43950.9
03:29:52|43950.57
03:29:53|43954.15
03:29:54|43952.93
03:29:55|43957.71
03:29:56|43957.71
03:29:57|43957.71
03:29:58|43956.04
03:30:00|43956.02
03:30:01|43950.01
03:30:02|43951.75
03:30:02|43950.15
03:30:03|43955.39
03:30:04|43956.15
03:30:06|43949.95
03:30:07|43952.79
03:30:09|43948.99
03:30:10|43949.03
03:30:11|43948.
03:30:11|43948.53
03:30:13|43949.99
03:30:13|43952.13
03:30:14|43952.81
03:30:15|43950.79
03:30:16|43954.
03:30:19|43965.08
03:30:19|43965.78
03:30:21|43961.48
03:30:22|43963.33
03:30:23|43961.48
03:30:24|43961.88
03:30:24|43959.01
03:30:26|43961.34
03:30:27|43961.34
03:30:28|43958.07
03:30:29|43958.17
03:30:30|43954.41
03:30:31|43956.68
03:30:32|43954.66
03:30:33|43954.36
03:30:34|43953.66
03:30:35|43954.15
03:30:36|43952.53
03:30:38|43951.83
03:30:39|43951.83
03:30:40|43950.74
03:30:40|43951.83
03:30:42|43946.14
03:30:43|43942.99
03:30:44|43944.14
03:30:45|43942.01
03:30:46|43945.24
03:30:47|43946.18
03:30:48|43946.13
03:30:49|43951.89
03:30:50|43950.66
03:30:51|43945.18
03:30:52|43943.87
03:30:53|43941.28
03:30:54|43940.95
03:30:55|43944.29
03:30:56|43941.28
03:30:57|43943.3
03:30:59|43940.47
03:30:59|43943.55
03:31:00|43941.53
03:31:01|43941.35
03:31:03|43943.86
03:31:03|43948.03
03:31:04|43945.41
03:31:05|43947.03
03:31:06|43952.52
03:31:07|43953.16
03:31:09|43952.79
03:31:10|43952.67
03:31:11|43954.4
03:31:12|43953.32
03:31:13|43952.52
03:31:14|43952.52
03:31:15|43952.52
03:31:16|43955.04
03:31:17|43954.31
03:31:18|43953.88
03:31:20|43953.29
03:31:21|43956.75
03:31:22|43954.01
03:31:23|43954.01
03:31:24|43950.
03:31:28|43951.47
03:31:28|43949.52
03:31:30|43954.1
03:31:31|43951.59
03:31:32|43954.11
03:31:33|43950.25
03:31:34|43950.75
03:31:35|43949.54
03:31:36|43950.5
03:31:37|43949.22
03:31:38|43947.56
03:31:38|43947.82
03:31:40|43947.34
03:31:41|43947.99
03:31:41|43947.75
03:31:43|43945.24
03:31:44|43944.9
03:31:45|43945.8
03:31:46|43947.58
03:31:47|43947.58
03:31:48|43941.88
03:31:49|43939.29
03:31:50|43939.97
03:31:51|43934.36
03:31:52|43929.5
03:31:53|43928.81
03:31:54|43928.
03:31:55|43928.47
03:31:55|43929.08
03:31:57|43931.21
03:31:58|43926.52
03:31:59|43929.01
03:32:00|43925.11
03:32:01|43923.68
03:32:02|43924.12
03:32:03|43922.26
03:32:04|43924.79
03:32:04|43923.88
03:32:06|43922.23
03:32:07|43922.26
03:32:09|43921.76
03:32:09|43922.03
03:32:10|43920.51
03:32:12|43923.08
03:32:12|43921.73
03:32:13|43921.77
03:32:14|43919.71
03:32:15|43915.17
03:32:16|43919.14
03:32:18|43917.86
03:32:18|43916.68
03:32:20|43915.32
03:32:22|43916.72
03:32:22|43914.55
03:32:23|43910.04
03:32:25|43912.01
03:32:26|43919.83
03:32:27|43918.47
03:32:28|43915.11
03:32:29|43913.28
03:32:30|43915.66
03:32:31|43918.01
03:32:32|43918.53
03:32:33|43918.75
03:32:34|43916.96
03:32:35|43921.04
03:32:36|43922.16
03:32:37|43921.71
03:32:38|43922.81
03:32:39|43919.58
03:32:40|43921.51
03:32:41|43919.87
03:32:42|43919.84
03:32:43|43919.66
03:32:44|43917.19
03:32:45|43917.85
03:32:46|43918.82
03:32:47|43919.61
03:32:48|43920.44
03:32:49|43920.44
03:32:50|43922.47
03:32:51|43922.47
03:32:52|43920.42
03:32:53|43921.21
03:32:54|43918.93
03:32:55|43921.1
03:32:56|43921.1
03:32:57|43921.24
03:32:58|43914.55
03:32:59|43919.62
03:33:00|43916.81
03:33:01|43915.72
03:33:02|43920.13
03:33:03|43916.92
03:33:05|43919.29
03:33:05|43919.01
03:33:06|43919.29
03:33:07|43913.36
03:33:08|43912.13
03:33:09|43908.69
03:33:11|43914.45
03:33:11|43912.61
03:33:12|43914.67
03:33:13|43917.41
03:33:14|43911.64
03:33:15|43912.
03:33:16|43912.78
03:33:17|43914.13
03:33:18|43915.86
03:33:19|43915.49
03:33:21|43917.94
03:33:22|43915.91
03:33:23|43918.25
03:33:24|43917.77
03:33:25|43917.99
03:33:26|43916.83
03:33:26|43908.01
03:33:29|43913.88
03:33:29|43912.47
03:33:30|43912.97
03:33:31|43912.59
03:33:33|43914.55
03:33:33|43912.46
03:33:34|43913.09
03:33:36|43913.09
03:33:36|43915.34
03:33:37|43913.71
03:33:38|43914.58
03:33:39|43914.59
03:33:41|43915.46
03:33:41|43910.
03:33:42|43906.46
03:33:44|43907.58
03:33:44|43909.2
03:33:45|43911.
03:33:47|43913.89
03:33:47|43913.97
03:33:48|43912.01
03:33:49|43910.79
03:33:50|43911.63
03:33:52|43909.79
03:33:52|43906.53
03:33:53|43907.99
03:33:55|43907.53
03:33:56|43907.61
03:33:57|43906.74
03:33:59|43905.88
03:34:00|43907.38
03:34:01|43907.4
03:34:01|43911.2
03:34:02|43909.27
03:34:03|43908.42
03:34:04|43908.42
03:34:05|43913.97
03:34:06|43910.96
03:34:07|43911.88
03:34:08|43910.06
03:34:09|43911.14
03:34:10|43911.14
03:34:12|43913.7
03:34:13|43912.46
03:34:14|43912.14
03:34:15|43910.81
03:34:15|43911.98
03:34:17|43910.73
03:34:18|43906.98
03:34:19|43907.28
03:34:20|43909.12
03:34:21|43907.39
03:34:21|43906.56
03:34:24|43905.95
03:34:25|43906.54
03:34:26|43906.54
03:34:27|43906.54
03:34:28|43907.88
03:34:29|43906.54
03:34:29|43908.22
03:34:31|43905.99
03:34:33|43912.
03:34:34|43910.78
03:34:35|43908.35
03:34:35|43908.63
03:34:37|43907.74
03:34:38|43907.32
03:34:38|43909.16
03:34:39|43910.88
03:34:40|43907.04
03:34:42|43909.02
03:34:43|43908.54
03:34:43|43908.41
03:34:44|43906.64
03:34:45|43906.15
03:34:47|43906.91
03:34:48|43906.91
03:34:49|43910.12
03:34:50|43913.36
03:34:51|43912.02
03:34:51|43912.72
03:34:52|43912.35
03:34:53|43912.01
03:34:55|43912.37
03:34:56|43913.88
03:34:56|43913.37
03:34:57|43913.39
03:34:59|43913.93
03:34:59|43917.61
03:35:00|43918.01
03:35:01|43916.48
03:35:03|43918.74
03:35:03|43921.18
03:35:04|43926.01
03:35:06|43925.16
03:35:07|43927.61
03:35:07|43921.86
03:35:08|43921.47
03:35:09|43913.16
03:35:10|43913.73
03:35:12|43911.64
03:35:13|43912.18
03:35:14|43912.19
03:35:16|43910.91
03:35:17|43908.01
03:35:18|43912.03
03:35:18|43912.32
03:35:19|43911.18
03:35:20|43916.63
03:35:21|43913.05
03:35:22|43913.29
03:35:24|43917.73
03:35:25|43919.67
03:35:26|43924.01
03:35:27|43927.87
03:35:28|43930.53
03:35:29|43936.12
03:35:31|43933.11
03:35:32|43933.25
03:35:33|43933.23
03:35:33|43935.55
03:35:35|43932.15
03:35:36|43931.29
03:35:36|43925.46
03:35:38|43923.28
03:35:38|43928.36
03:35:40|43931.21
03:35:40|43931.99
03:35:42|43931.99
03:35:42|43926.66
03:35:43|43927.1
03:35:45|43929.
03:35:46|43927.75
03:35:46|43933.52
03:35:48|43932.85
03:35:48|43929.1
03:35:50|43928.56
03:35:51|43929.26
03:35:51|43932.24
03:35:52|43937.19
03:35:53|43932.69
03:35:55|43931.88
03:35:56|43934.02
03:35:57|43931.7
03:35:58|43932.69
03:35:58|43930.
03:35:59|43935.
03:36:01|43935.67
03:36:02|43939.5
03:36:03|43937.02
03:36:04|43936.41
03:36:04|43935.89
03:36:05|43935.64
03:36:07|43936.84
03:36:07|43937.82
03:36:09|43942.05
03:36:09|43939.56
03:36:11|43937.87
03:36:12|43937.79
03:36:13|43936.48
03:36:14|43939.82
03:36:15|43940.47
03:36:15|43937.1
03:36:16|43935.92
03:36:18|43938.15
03:36:19|43936.49
03:36:20|43936.97
03:36:20|43934.89
03:36:22|43926.24
03:36:23|43928.13
03:36:25|43928.8
03:36:26|43930.39
03:36:27|43930.24
03:36:29|43929.24
03:36:30|43932.29
03:36:30|43932.91
03:36:32|43933.71
03:36:33|43932.39
03:36:34|43932.13
03:36:35|43930.54
03:36:36|43931.88
03:36:37|43932.31
03:36:38|43928.42
03:36:39|43929.31
03:36:40|43928.83
03:36:41|43932.12
03:36:42|43932.12
03:36:44|43929.66
03:36:44|43930.76
03:36:45|43930.76
03:36:47|43932.12
03:36:47|43931.49
03:36:49|43930.02
03:36:50|43930.02
03:36:51|43929.91
03:36:51|43929.91
03:36:53|43928.98
03:36:54|43930.12
03:36:54|43928.72
03:36:55|43928.72
03:36:57|43926.85
03:36:57|43931.69
03:36:59|43928.
03:37:00|43928.
03:37:01|43927.75
03:37:02|43927.88
03:37:03|43928.41
03:37:04|43932.8
03:37:05|43934.28
03:37:06|43934.28
03:37:07|43936.96
03:37:08|43936.29
03:37:09|43934.13
03:37:10|43936.96
03:37:11|43926.97
03:37:12|43932.36
03:37:13|43933.52
03:37:14|43935.23
03:37:15|43940.81
03:37:16|43947.13
03:37:17|43946.56
03:37:19|43943.7
03:37:19|43945.8
03:37:20|43944.38
03:37:22|43943.12
03:37:22|43943.85
03:37:23|43944.47
03:37:24|43944.6
03:37:25|43945.86
03:37:27|43947.01
03:37:28|43946.56
03:37:29|43942.3
03:37:30|43942.3
03:37:31|43943.43
03:37:32|43942.8
03:37:33|43942.67
03:37:34|43941.12
03:37:35|43940.99
03:37:36|43940.99
03:37:37|43942.95
03:37:37|43946.55
03:37:39|43945.93
03:37:39|43948.52
03:37:41|43949.22
03:37:42|43949.04
03:37:43|43946.55
03:37:44|43948.
03:37:45|43943.88
03:37:46|43942.
03:37:47|43942.
03:37:48|43942.7
03:37:49|43944.9
03:37:50|43944.9
03:37:51|43942.12
03:37:52|43942.01
03:37:53|43942.86
03:37:55|43942.74
03:37:55|43942.74
03:37:57|43942.72
03:37:58|43942.72
03:37:59|43943.73
03:38:00|43944.7
03:38:00|43942.52
03:38:01|43942.84
03:38:02|43941.88
03:38:03|43947.98
03:38:05|43949.1
03:38:05|43952.45
03:38:07|43950.15
03:38:07|43949.43
03:38:09|43949.14
03:38:09|43953.31
03:38:10|43957.22
03:38:11|43955.85
03:38:12|43954.16
03:38:13|43949.99
03:38:14|43947.05
03:38:15|43947.87
03:38:17|43946.01
03:38:17|43941.86
03:38:18|43941.99
03:38:19|43940.32
03:38:23|43941.74
03:38:24|43941.74
03:38:24|43941.41
03:38:27|43933.52
03:38:28|43929.31
03:38:29|43928.72
03:38:30|43928.72
03:38:32|43929.37
03:38:33|43933.52
03:38:34|43934.7
03:38:34|43934.26
03:38:36|43932.
03:38:37|43930.02
03:38:38|43928.43
03:38:39|43931.82
03:38:40|43930.15
03:38:42|43930.
03:38:43|43927.88
03:38:44|43926.36
03:38:45|43925.28
03:38:46|43924.89
03:38:47|43920.
03:38:48|43923.72
03:38:49|43923.25
03:38:50|43923.25
03:38:51|43921.88
03:38:53|43918.98
03:38:54|43920.
03:38:55|43922.38
03:38:56|43921.36
03:38:56|43924.72
03:38:58|43922.14
03:38:59|43922.27
03:39:00|43920.92
03:39:01|43922.86
03:39:02|43927.74
03:39:03|43924.04
03:39:04|43925.89
03:39:05|43926.8
03:39:07|43926.52
03:39:08|43924.55
03:39:09|43925.06
03:39:10|43919.99
03:39:10|43919.47
03:39:11|43921.99
03:39:13|43922.
03:39:14|43918.91
03:39:15|43920.67
03:39:15|43920.51
03:39:16|43919.77
03:39:18|43923.34
03:39:18|43923.18
03:39:19|43924.15
03:39:20|43924.8
03:39:21|43926.01
03:39:22|43926.94
03:39:23|43926.94
03:39:25|43923.21
03:39:26|43924.81
03:39:26|43925.79
03:39:27|43928.23
03:39:30|43926.25
03:39:31|43925.91
03:39:33|43926.19
03:39:33|43924.01
03:39:35|43925.71
03:39:35|43921.12
03:39:37|43924.
03:39:38|43924.1
03:39:39|43922.15
03:39:39|43921.14
03:39:41|43923.27
03:39:42|43921.14
03:39:42|43920.64
03:39:43|43920.24
03:39:44|43921.57
03:39:46|43921.57
03:39:47|43920.98
03:39:48|43920.98
03:39:49|43920.98
03:39:49|43920.98
03:39:52|43919.83
03:39:53|43925.92
03:39:54|43924.32
03:39:55|43924.32
03:39:55|43924.31
03:39:57|43923.88
03:39:58|43923.88
03:39:58|43923.88
03:40:01|43922.81
03:40:02|43922.69
03:40:03|43916.75
03:40:04|43919.47
03:40:04|43915.49
03:40:06|43912.42
03:40:07|43914.61
03:40:08|43915.99
03:40:09|43917.73
03:40:10|43917.73
03:40:11|43916.56
03:40:12|43915.27
03:40:14|43915.27
03:40:14|43912.9
03:40:15|43912.9
03:40:17|43915.57
03:40:17|43915.99
03:40:19|43912.91
03:40:19|43916.94
03:40:21|43915.33
03:40:22|43912.36
03:40:22|43916.8
03:40:23|43916.8
03:40:25|43914.55
03:40:25|43905.84
03:40:26|43909.99
03:40:28|43913.04
03:40:28|43915.43
03:40:31|43914.69
03:40:31|43914.69
03:40:33|43914.4
03:40:33|43913.88
03:40:35|43912.98
03:40:36|43912.
03:40:37|43910.56
03:40:38|43913.99
03:40:39|43912.4
03:40:40|43911.45
03:40:41|43912.41
03:40:42|43912.41
03:40:43|43912.41
03:40:44|43917.73
03:40:45|43915.7
03:40:46|43913.33
03:40:47|43914.94
03:40:48|43911.2
03:40:49|43911.2
03:40:50|43914.
03:40:51|43911.99
03:40:52|43909.83
03:40:53|43909.99
03:40:54|43912.62
03:41:00|43912.62
03:41:00|43912.16
03:41:02|43912.91
03:41:03|43910.
03:41:04|43913.1
03:41:05|43910.
03:41:06|43908.03
03:41:07|43909.65
03:41:09|43906.
03:41:09|43909.36
03:41:11|43908.58
03:41:12|43906.45
03:41:13|43902.05
03:41:14|43901.7
03:41:15|43899.15
03:41:16|43899.61
03:41:17|43900.31
03:41:18|43897.39
03:41:19|43897.88
03:41:20|43896.
03:41:21|43902.
03:41:22|43900.81
03:41:23|43896.56
03:41:24|43899.94
03:41:25|43896.74
03:41:26|43899.26
03:41:27|43899.87
03:41:28|43896.45
03:41:29|43899.63
03:41:31|43899.27
03:41:32|43893.4
03:41:33|43894.86
03:41:35|43894.86
03:41:36|43895.68
03:41:37|43895.96
03:41:38|43899.88
03:41:38|43896.69
03:41:40|43897.37
03:41:41|43902.18
03:41:42|43900.58
03:41:43|43903.76
03:41:44|43907.24
03:41:45|43907.67
03:41:46|43905.12
03:41:47|43907.15
03:41:48|43906.25
03:41:49|43906.38
03:41:50|43906.38
03:41:51|43906.78
03:41:52|43908.66
03:41:53|43908.66
03:41:54|43905.87
03:41:55|43907.26
03:41:56|43909.26
03:41:57|43911.99
03:41:58|43907.57
03:41:59|43907.86
03:42:00|43907.5
03:42:01|43906.01
03:42:02|43906.06
03:42:03|43906.
03:42:04|43908.59
03:42:06|43910.
03:42:06|43909.52
03:42:08|43909.94
03:42:08|43908.47
03:42:09|43905.94
03:42:10|43907.58
03:42:12|43907.58
03:42:13|43906.8
03:42:13|43908.66
03:42:15|43903.03
03:42:15|43904.29
03:42:17|43900.8
03:42:17|43904.57
03:42:19|43893.43
03:42:19|43894.83
03:42:21|43894.56
03:42:22|43894.55
03:42:23|43896.75
03:42:23|43896.92
03:42:24|43898.4
03:42:26|43895.68
03:42:27|43896.92
03:42:28|43894.83
03:42:29|43896.54
03:42:30|43901.04
03:42:32|43899.3
03:42:32|43897.99
03:42:34|43899.
03:42:34|43899.98
03:42:36|43898.47
03:42:37|43902.56
03:42:37|43901.59
03:42:38|43899.98
03:42:39|43901.36
03:42:41|43901.64
03:42:42|43900.26
03:42:43|43900.26
03:42:43|43901.62
03:42:45|43903.22
03:42:46|43903.22
03:42:47|43905.99
03:42:48|43902.12
03:42:49|43902.92
03:42:49|43901.52
03:42:50|43902.11
03:42:52|43902.87
03:42:52|43897.64
03:42:54|43900.42
03:42:54|43898.11
03:42:56|43898.24
03:42:57|43898.82
03:42:58|43898.78
03:42:59|43898.78
03:43:00|43897.64
03:43:04|43898.11
03:43:04|43900.26
03:43:05|43904.08
03:43:06|43901.75
03:43:07|43905.44
03:43:09|43905.02
03:43:09|43908.07
03:43:10|43912.78
03:43:11|43915.59
03:43:12|43915.26
03:43:13|43914.42
03:43:15|43916.21
03:43:16|43915.68
03:43:16|43917.83
03:43:17|43914.
03:43:18|43914.55
03:43:20|43914.92
03:43:20|43913.35
03:43:21|43910.57
03:43:22|43911.54
03:43:23|43913.74
03:43:24|43912.84
03:43:25|43912.84
03:43:26|43914.6
03:43:27|43913.86
03:43:28|43910.76
03:43:30|43911.03
03:43:31|43912.91
03:43:32|43911.
03:43:33|43919.99
03:43:34|43917.91
03:43:35|43919.29
03:43:36|43920.95
03:43:38|43921.91
03:43:39|43922.98
03:43:39|43921.98
03:43:41|43920.41
03:43:41|43919.97
03:43:44|43919.47
03:43:45|43920.49
03:43:46|43919.83
03:43:46|43920.55
03:43:47|43921.47
03:43:49|43920.53
03:43:50|43923.
03:43:50|43922.42
03:43:52|43926.22
03:43:52|43924.81
03:43:54|43924.95
03:43:54|43924.82
03:43:56|43924.82
03:43:56|43925.59
03:43:57|43924.53
03:43:58|43924.79
03:43:59|43925.84
03:44:01|43924.94
03:44:02|43923.91
03:44:03|43923.47
03:44:04|43922.47
03:44:05|43921.63
03:44:05|43918.55
03:44:07|43917.87
03:44:08|43913.44
03:44:10|43913.85
03:44:11|43911.56
03:44:12|43905.74
03:44:13|43907.86
03:44:15|43908.58
03:44:16|43906.27
03:44:16|43907.72
03:44:17|43903.97
03:44:19|43905.25
03:44:19|43904.22
03:44:21|43908.59
03:44:21|43908.71
03:44:23|43916.
03:44:23|43913.88
03:44:24|43914.49
03:44:25|43914.61
03:44:26|43914.49
03:44:27|43914.49
03:44:28|43913.84
03:44:30|43914.79
03:44:31|43917.92
03:44:32|43917.73
03:44:34|43917.17
03:44:35|43913.16
03:44:35|43913.85
03:44:36|43914.46
03:44:38|43911.64
03:44:38|43911.64
03:44:40|43914.32
03:44:40|43914.32
03:44:41|43910.
03:44:43|43912.12
03:44:43|43914.19
03:44:45|43912.19
03:44:46|43913.86
03:44:46|43912.86
03:44:48|43912.58
03:44:49|43913.03
03:44:50|43913.03
03:44:51|43909.56
03:44:51|43905.9
03:44:53|43905.15
03:44:54|43905.16
03:44:55|43905.82
03:44:56|43904.73
03:44:57|43910.18
03:44:58|43911.15
03:44:59|43911.15
03:45:00|43911.14
03:45:01|43910.62
03:45:02|43910.65
03:45:03|43910.96
03:45:04|43910.09
03:45:05|43916.33
03:45:06|43909.97
03:45:07|43912.65
03:45:08|43913.56
03:45:09|43918.91
03:45:10|43925.58
03:45:11|43925.56
03:45:12|43927.51
03:45:13|43928.12
03:45:14|43930.77
03:45:15|43938.38
03:45:16|43942.55
03:45:17|43944.01
03:45:18|43945.72
03:45:19|43945.77
03:45:20|43938.61
03:45:21|43939.95
03:45:22|43939.96
03:45:23|43940.95
03:45:24|43939.57
03:45:26|43937.98
03:45:26|43930.39
03:45:27|43928.49
03:45:28|43926.66
03:45:29|43927.94
03:45:30|43923.46
03:45:31|43924.18
03:45:33|43920.35
03:45:34|43922.81
03:45:36|43922.62
03:45:37|43924.31
03:45:37|43922.9
03:45:38|43921.64
03:45:39|43922.34
03:45:40|43919.83
03:45:43|43918.97
03:45:43|43915.61
03:45:44|43908.63
03:45:46|43912.79
03:45:46|43911.91
03:45:48|43911.24
03:45:48|43908.
03:45:49|43908.19
03:45:50|43910.27
03:45:51|43908.85
03:45:53|43908.14
03:45:53|43913.59
03:45:54|43914.03
03:45:55|43913.67
03:45:56|43914.6
03:45:57|43919.5
03:45:58|43916.77
03:46:00|43920.26
03:46:01|43922.41
03:46:02|43917.8
03:46:03|43917.54
03:46:03|43918.37
03:46:04|43918.15
03:46:05|43917.22
03:46:06|43916.61
03:46:07|43917.22
03:46:09|43917.22
03:46:10|43918.25
03:46:10|43922.47
03:46:11|43923.76
03:46:13|43920.99
03:46:14|43924.61
03:46:15|43922.76
03:46:15|43921.07
03:46:16|43921.57
03:46:17|43920.
03:46:18|43922.76
03:46:19|43922.83
03:46:20|43923.08
03:46:21|43923.07
03:46:22|43919.78
03:46:23|43919.76
03:46:24|43918.01
03:46:25|43918.03
03:46:26|43914.
03:46:27|43916.79
03:46:28|43916.27
03:46:29|43916.24
03:46:30|43916.54
03:46:31|43918.
03:46:32|43919.86
03:46:33|43920.78
03:46:35|43920.78
03:46:37|43922.22
03:46:38|43926.24
03:46:39|43930.01
03:46:40|43932.64
03:46:41|43932.39
03:46:42|43934.04
03:46:43|43933.38
03:46:44|43933.38
03:46:45|43933.38
03:46:46|43943.99
03:46:47|43942.02
03:46:48|43944.92
03:46:49|43943.81
03:46:50|43940.83
03:46:51|43940.57
03:46:52|43941.79
03:46:53|43941.79
03:46:54|43944.98
03:46:55|43942.17
03:46:56|43940.84
03:46:57|43940.78
03:46:58|43930.01
03:46:59|43932.51
03:47:00|43929.59
03:47:01|43935.17
03:47:02|43927.63
03:47:03|43928.04
03:47:04|43934.22
03:47:05|43933.99
03:47:06|43934.63
03:47:07|43936.13
03:47:08|43939.5
03:47:09|43941.97
03:47:10|43943.77
03:47:11|43946.04
03:47:12|43943.3
03:47:13|43940.86
03:47:14|43939.99
03:47:15|43941.99
03:47:16|43942.
03:47:17|43941.01
03:47:18|43944.34
03:47:19|43945.41
03:47:20|43945.56
03:47:21|43945.87
03:47:23|43939.67
03:47:23|43943.29
03:47:24|43945.56
03:47:26|43945.29
03:47:26|43944.51
03:47:27|43941.29
03:47:28|43941.87
03:47:30|43937.59
03:47:30|43939.35
03:47:31|43937.3
03:47:32|43939.52
03:47:34|43937.94
03:47:35|43939.35
03:47:36|43935.
03:47:38|43936.03
03:47:39|43935.74
03:47:41|43940.17
03:47:41|43930.4
03:47:43|43928.83
03:47:44|43927.98
03:47:45|43928.05
03:47:46|43928.14
03:47:47|43933.52
03:47:47|43933.27
03:47:49|43934.8
03:47:49|43935.99
03:47:51|43935.
03:47:51|43933.59
03:47:52|43938.42
03:47:54|43940.75
03:47:54|43938.56
03:47:55|43940.33
03:47:56|43941.52
03:47:57|43942.01
03:47:58|43942.15
03:47:59|43943.27
03:48:00|43947.21
03:48:02|43948.16
03:48:02|43951.84
03:48:03|43952.
03:48:05|43950.72
03:48:05|43949.07
03:48:06|43947.85
03:48:07|43948.82
03:48:09|43950.3
03:48:10|43949.65
03:48:10|43949.67
03:48:11|43949.61
03:48:12|43947.99
03:48:14|43947.81
03:48:15|43942.58
03:48:16|43947.28
03:48:16|43940.97
03:48:18|43940.68
03:48:19|43940.7
03:48:19|43939.99
03:48:21|43938.24
03:48:22|43936.47
03:48:22|43938.85
03:48:24|43940.09
03:48:25|43936.75
03:48:25|43938.31
03:48:27|43936.54
03:48:28|43937.82
03:48:29|43940.12
03:48:29|43942.9
03:48:31|43944.01
03:48:31|43939.48
03:48:33|43940.17
03:48:34|43942.61
03:48:34|43942.11
03:48:37|43942.11
03:48:38|43944.09
03:48:38|43944.09
03:48:40|43946.02
03:48:41|43944.15
03:48:42|43948.54
03:48:43|43949.07
03:48:44|43948.95
03:48:45|43948.47
03:48:46|43946.26
03:48:47|43946.26
03:48:48|43944.12
03:48:49|43947.
03:48:50|43946.57
03:48:51|43946.05
03:48:52|43943.84
03:48:53|43942.8
03:48:54|43943.59
03:48:55|43943.47
03:48:56|43943.82
03:48:57|43945.16
03:48:58|43943.37
03:48:59|43943.75
03:49:00|43943.59
03:49:01|43943.21
03:49:02|43944.04
03:49:03|43943.99
03:49:04|43944.25
03:49:05|43944.25
03:49:06|43944.25
03:49:07|43946.23
03:49:08|43946.42
03:49:09|43946.42
03:49:10|43942.97
03:49:11|43942.06
03:49:12|43943.84
03:49:13|43943.85
03:49:14|43942.06
03:49:15|43942.06
03:49:16|43947.72
03:49:17|43945.67
03:49:18|43944.25
03:49:19|43943.59
03:49:20|43943.71
03:49:21|43945.26
03:49:22|43945.94
03:49:23|43945.94
03:49:24|43938.01
03:49:25|43938.68
03:49:26|43945.81
03:49:27|43944.01
03:49:28|43943.05
03:49:29|43944.43
03:49:30|43945.35
03:49:31|43945.44
03:49:32|43945.56
03:49:33|43944.49
03:49:34|43946.4
03:49:35|43946.
03:49:37|43944.99
03:49:38|43945.16
03:49:39|43946.01
03:49:40|43946.3
03:49:41|43946.31
03:49:42|43946.31
03:49:43|43945.26
03:49:44|43946.59
03:49:45|43946.59
03:49:47|43943.74
03:49:48|43941.2
03:49:49|43940.31
03:49:50|43936.48
03:49:51|43938.41
03:49:52|43939.36
03:49:53|43939.2
03:49:54|43940.26
03:49:55|43938.82
03:49:56|43940.16
03:49:58|43941.37
03:49:58|43942.9
03:50:00|43945.98
03:50:01|43948.75
03:50:02|43952.
03:50:03|43949.92
03:50:04|43949.51
03:50:05|43947.68
03:50:06|43954.87
03:50:07|43954.6
03:50:08|43954.41
03:50:09|43954.21
03:50:10|43950.8
03:50:11|43952.79
03:50:12|43955.3
03:50:13|43956.7
03:50:14|43955.01
03:50:15|43955.01
03:50:16|43953.48
03:50:17|43955.
03:50:18|43955.16
03:50:19|43952.37
03:50:21|43950.87
03:50:21|43949.02
03:50:22|43949.48
03:50:23|43949.12
03:50:24|43953.16
03:50:25|43952.
03:50:26|43947.41
03:50:27|43953.39
03:50:29|43956.27
03:50:29|43956.27
03:50:30|43956.27
03:50:32|43955.58
03:50:32|43958.
03:50:34|43953.86
03:50:34|43956.26
03:50:35|43957.2
03:50:36|43960.19
03:50:37|43959.88
03:50:39|43959.88
03:50:40|43958.3
03:50:40|43962.98
03:50:42|43964.
03:50:42|43969.27
03:50:44|43969.46
03:50:44|43968.62
03:50:45|43968.12
03:50:47|43967.67
03:50:48|43967.88
03:50:49|43967.37
03:50:49|43968.69
03:50:51|43967.88
03:50:51|43966.21
03:50:53|43964.52
03:50:54|43965.36
03:50:55|43963.65
03:50:55|43964.01
03:50:57|43965.07
03:50:57|43964.01
03:50:59|43967.91
03:51:00|43967.35
03:51:01|43964.84
03:51:02|43965.87
03:51:02|43964.05
03:51:04|43965.33
03:51:05|43967.15
03:51:06|43967.84
03:51:07|43967.56
03:51:07|43964.22
03:51:09|43965.74
03:51:10|43965.26
03:51:11|43965.68
03:51:11|43969.15
03:51:13|43962.02
03:51:13|43963.4
03:51:16|43964.76
03:51:17|43963.6
03:51:17|43963.46
03:51:18|43962.9
03:51:19|43962.35
03:51:21|43964.72
03:51:22|43958.21
03:51:22|43956.
03:51:24|43958.71
03:51:25|43959.2
03:51:26|43958.3
03:51:27|43959.5
03:51:28|43961.53
03:51:29|43963.75
03:51:29|43961.56
03:51:31|43959.88
03:51:31|43965.99
03:51:33|43963.23
03:51:33|43965.66
03:51:35|43963.82
03:51:35|43964.58
03:51:37|43967.12
03:51:37|43969.73
03:51:38|43963.42
03:51:39|43964.96
03:51:42|43966.77
03:51:43|43964.75
03:51:44|43966.78
03:51:44|43969.14
03:51:46|43966.67
03:51:47|43966.67
03:51:47|43966.67
03:51:49|43965.98
03:51:50|43965.92
03:51:51|43965.92
03:51:52|43963.99
03:51:53|43963.21
03:51:54|43962.08
03:51:55|43965.08
03:51:56|43965.05
03:51:56|43966.61
03:51:58|43966.81
03:51:59|43966.81
03:52:00|43963.09
03:52:01|43963.87
03:52:02|43961.17
03:52:03|43957.16
03:52:04|43959.75
03:52:05|43955.06
03:52:06|43951.72
03:52:07|43952.51
03:52:08|43953.35
03:52:09|43953.75
03:52:10|43951.5
03:52:11|43951.39
03:52:12|43951.75
03:52:15|43949.69
03:52:15|43952.84
03:52:16|43955.62
03:52:17|43954.22
03:52:18|43960.
03:52:20|43970.
03:52:21|43971.37
03:52:22|43971.54
03:52:22|43969.92
03:52:24|43973.84
03:52:25|43972.63
03:52:26|43968.2
03:52:26|43968.89
03:52:27|43967.87
03:52:29|43964.99
03:52:30|43967.02
03:52:31|43970.5
03:52:31|43972.14
03:52:33|43969.45
03:52:35|43970.48
03:52:36|43971.83
03:52:36|43970.04
03:52:38|43971.98
03:52:39|43974.
03:52:40|43971.87
03:52:41|43969.71
03:52:42|43972.41
03:52:43|43973.23
03:52:44|43971.94
03:52:46|43969.72
03:52:47|43971.02
03:52:48|43967.87
03:52:49|43970.22
03:52:50|43968.44
03:52:51|43969.21
03:52:52|43971.85
03:52:53|43971.99
03:52:54|43971.99
03:52:55|43967.68
03:52:56|43971.19
03:52:57|43972.67
03:52:58|43972.96
03:52:59|43976.
03:53:00|43974.14
03:53:02|43974.31
03:53:03|43975.66
03:53:03|43968.2
03:53:05|43968.51
03:53:05|43970.
03:53:08|43968.5
03:53:08|43967.73
03:53:10|43970.23
03:53:11|43973.08
03:53:12|43970.82
03:53:13|43970.7
03:53:14|43971.65
03:53:15|43971.77
03:53:16|43971.77
03:53:16|43973.66
03:53:18|43972.75
03:53:19|43970.94
03:53:19|43969.99
03:53:20|43969.99
03:53:21|43968.2
03:53:22|43969.97
03:53:24|43969.78
03:53:25|43968.5
03:53:26|43970.9
03:53:27|43971.99
03:53:27|43972.51
03:53:29|43974.24
03:53:30|43974.92
03:53:31|43973.14
03:53:31|43973.15
03:53:33|43973.32
03:53:34|43974.12
03:53:35|43972.01
03:53:36|43974.36
03:53:37|43972.15
03:53:38|43974.
03:53:39|43974.
03:53:40|43976.02
03:53:42|43977.02
03:53:43|43976.79
03:53:44|43974.
03:53:46|43975.55
03:53:46|43975.55
03:53:48|43972.38
03:53:49|43969.51
03:53:50|43969.88
03:53:51|43970.62
03:53:52|43972.12
03:53:53|43972.12
03:53:53|43974.45
03:53:55|43973.37
03:53:57|43972.
03:53:57|43974.56
03:53:59|43975.55
03:53:59|43975.55
03:54:01|43974.
03:54:02|43974.44
03:54:03|43974.56
03:54:04|43974.56
03:54:04|43973.04
03:54:06|43972.76
03:54:06|43970.39
03:54:08|43970.01
03:54:09|43971.03
03:54:10|43973.08
03:54:10|43974.
03:54:12|43975.83
03:54:13|43976.
03:54:15|43979.68
03:54:15|43978.17
03:54:16|43978.38
03:54:18|43979.66
03:54:18|43979.87
03:54:19|43979.87
03:54:20|43980.79
03:54:21|43982.12
03:54:22|43983.76
03:54:23|43975.91
03:54:25|43978.82
03:54:26|43976.03
03:54:27|43976.03
03:54:28|43977.59
03:54:29|43976.02
03:54:29|43977.38
03:54:30|43977.35
03:54:31|43977.35
03:54:32|43974.01
03:54:34|43979.17
03:54:34|43979.21
03:54:35|43980.01
03:54:36|43980.
03:54:37|43980.
03:54:39|43976.65
03:54:39|43976.58
03:54:40|43976.65
03:54:41|43973.68
03:54:44|43974.79
03:54:44|43976.36
03:54:45|43978.82
03:54:47|43976.18
03:54:48|43976.15
03:54:49|43976.15
03:54:50|43976.12
03:54:51|43979.1
03:54:52|43978.
03:54:53|43978.
03:54:54|43978.66
03:54:55|43981.07
03:54:56|43982.
03:54:57|43980.01
03:54:58|43983.23
03:54:58|43983.23
03:55:01|43981.69
03:55:01|43980.72
03:55:02|43982.61
03:55:03|43982.
03:55:04|43978.01
03:55:06|43976.54
03:55:07|43980.03
03:55:08|43980.14
03:55:08|43985.
03:55:09|43985.76
03:55:11|43984.46
03:55:12|43984.34
03:55:13|43987.22
03:55:15|43982.
03:55:16|43982.01
03:55:17|43981.89
03:55:18|43978.34
03:55:19|43978.44
03:55:20|43977.83
03:55:21|43979.06
03:55:22|43980.
03:55:23|43978.27
03:55:24|43979.87
03:55:25|43979.87
03:55:26|43983.19
03:55:28|43983.01
03:55:28|43984.02
03:55:29|43984.47
03:55:31|43983.17
03:55:31|43982.
03:55:32|43984.09
03:55:33|43984.4
03:55:34|43984.4
03:55:35|43984.39
03:55:36|43984.4
03:55:37|43984.4
03:55:38|43984.14
03:55:39|43984.01
03:55:41|43985.29
03:55:41|43981.67
03:55:43|43982.53
03:55:44|43975.27
03:55:44|43973.68
03:55:46|43975.12
03:55:47|43971.44
03:55:48|43969.84
03:55:49|43969.19
03:55:50|43969.19
03:55:51|43967.91
03:55:52|43972.61
03:55:53|43966.88
03:55:54|43968.91
03:55:55|43969.2
03:55:56|43968.13
03:55:57|43967.85
03:55:58|43968.77
03:55:59|43968.79
03:56:00|43965.67
03:56:01|43967.35
03:56:02|43967.99
03:56:03|43965.06
03:56:04|43966.58
03:56:05|43964.66
03:56:06|43962.22
03:56:07|43961.
03:56:08|43962.07
03:56:09|43959.53
03:56:10|43957.71
03:56:11|43957.27
03:56:12|43958.01
03:56:13|43958.35
03:56:14|43956.1
03:56:15|43957.47
03:56:16|43958.86
03:56:17|43959.43
03:56:18|43960.31
03:56:19|43960.42
03:56:20|43959.56
03:56:21|43959.55
03:56:22|43959.49
03:56:23|43956.51
03:56:24|43957.94
03:56:25|43958.18
03:56:26|43958.31
03:56:27|43960.12
03:56:28|43959.75
03:56:29|43959.75
03:56:30|43960.13
03:56:31|43963.08
03:56:32|43962.
03:56:33|43961.31
03:56:34|43959.56
03:56:35|43960.05
03:56:36|43961.16
03:56:37|43961.02
03:56:38|43959.83
03:56:39|43959.43
03:56:40|43960.17
03:56:41|43958.18
03:56:42|43955.98
03:56:43|43954.28
03:56:45|43954.29
03:56:46|43954.29
03:56:47|43954.15
03:56:49|43956.13
03:56:50|43953.99
03:56:50|43954.15
03:56:52|43954.02
03:56:52|43953.69
03:56:53|43956.2
03:56:55|43954.57
03:56:56|43953.69
03:56:57|43953.69
03:56:57|43953.69
03:56:58|43955.03
03:57:00|43955.03
03:57:01|43953.69
03:57:01|43953.69
03:57:03|43953.69
03:57:04|43953.52
03:57:05|43952.34
03:57:05|43953.66
03:57:07|43955.99
03:57:07|43955.99
03:57:09|43956.79
03:57:11|43953.51
03:57:11|43953.88
03:57:13|43953.75
03:57:13|43951.28
03:57:14|43952.32
03:57:16|43947.74
03:57:16|43946.72
03:57:18|43946.73
03:57:19|43946.61
03:57:20|43947.78
03:57:21|43947.82
03:57:22|43949.
03:57:23|43949.25
03:57:24|43948.5
03:57:25|43947.48
03:57:26|43947.38
03:57:27|43945.85
03:57:28|43945.73
03:57:29|43945.73
03:57:30|43956.18
03:57:31|43957.6
03:57:32|43953.16
03:57:33|43967.93
03:57:34|43985.49
03:57:35|43986.05
03:57:36|43990.21
03:57:37|43987.33
03:57:38|43985.85
03:57:39|43986.21
03:57:40|43987.6
03:57:41|43988.12
03:57:42|43987.99
03:57:43|43987.6
03:57:44|43988.19
03:57:46|43989.58
03:57:48|43988.
03:57:49|43989.87
03:57:50|43989.73
03:57:50|43986.19
03:57:52|43988.78
03:57:53|43986.85
03:57:54|43979.75
03:57:55|43983.79
03:57:56|43983.11
03:57:56|43980.42
03:57:58|43980.24
03:57:59|43976.61
03:58:01|43973.68
03:58:01|43973.61
03:58:03|43970.
03:58:04|43972.41
03:58:05|43973.84
03:58:06|43973.76
03:58:07|43974.14
03:58:08|43977.87
03:58:10|43976.04
03:58:11|43984.2
03:58:11|43982.79
03:58:12|43981.25
03:58:13|43980.86
03:58:14|43979.39
03:58:15|43981.62
03:58:16|43981.62
03:58:17|43981.94
03:58:18|43980.03
03:58:20|43980.03
03:58:20|43977.44
03:58:22|43982.56
03:58:23|43979.09
03:58:24|43980.41
03:58:25|43979.98
03:58:26|43981.66
03:58:27|43980.13
03:58:28|43981.05
03:58:29|43982.55
03:58:30|43980.01
03:58:31|43982.98
03:58:32|43985.14
03:58:33|43983.65
03:58:34|43983.19
03:58:35|43984.11
03:58:36|43982.55
03:58:37|43982.55
03:58:38|43982.55
03:58:39|43982.12
03:58:40|43981.88
03:58:41|43982.77
03:58:42|43982.01
03:58:43|43980.83
03:58:44|43980.71
03:58:46|43980.43
03:58:48|43981.19
03:58:49|43981.53
03:58:49|43981.37
03:58:50|43991.98
03:58:52|43992.26
03:58:53|43991.07
03:58:53|43993.03
03:58:54|43989.04
03:58:56|43988.47
03:58:56|43992.03
03:58:57|43994.3
03:58:58|43991.17
03:59:00|43994.35
03:59:01|43991.06
03:59:01|43994.9
03:59:03|43992.97
03:59:04|43993.6
03:59:05|43992.13
03:59:05|43991.22
03:59:06|43990.32
03:59:07|43990.44
03:59:09|43991.71
03:59:10|43990.57
03:59:11|43995.21
03:59:12|43994.84
03:59:12|43995.1
03:59:14|43994.03
03:59:15|43993.99
03:59:16|43995.1
03:59:16|43996.05
03:59:18|43992.05
03:59:19|43991.78
03:59:19|43993.75
03:59:21|44000.2
03:59:21|44000.2
03:59:22|43997.67
03:59:23|43996.09
03:59:24|43996.85
03:59:25|43996.25
03:59:26|43998.66
03:59:27|43997.7
03:59:29|43994.76
03:59:30|44001.28
03:59:30|44001.06
03:59:31|44001.67
03:59:32|44004.74
03:59:34|44004.61
03:59:34|44001.4
03:59:35|44000.62
03:59:36|44001.26
03:59:37|44000.48
03:59:38|44000.
03:59:39|44000.22
03:59:41|44000.22
03:59:41|44000.16
03:59:42|43997.97
03:59:44|43998.93
03:59:45|43998.52
03:59:46|43998.37
03:59:47|43999.03
03:59:48|43996.89
03:59:49|43997.64
03:59:50|43999.07
03:59:51|43997.46
03:59:53|43999.65
03:59:53|44000.46
03:59:54|44004.
03:59:55|44004.7
03:59:56|44007.52
03:59:58|44006.63
03:59:59|44006.42
04:00:01|44007.05
04:00:01|44004.04
04:00:02|44012.22
04:00:03|44013.99
04:00:04|44014.05
04:00:05|44010.48
04:00:07|44013.63
04:00:07|44009.33
04:00:08|44011.94
04:00:09|44009.65
04:00:11|44013.35
04:00:11|44009.99
04:00:12|44008.13
04:00:13|44011.72
04:00:14|44008.99
04:00:15|44011.33
04:00:16|44011.82
04:00:17|44012.
04:00:18|44011.1
04:00:20|44011.44
04:00:21|44012.08
04:00:21|44013.86
04:00:23|44014.66
04:00:23|44009.6
04:00:25|44009.99
04:00:25|44011.27
04:00:26|44007.99
04:00:27|44008.
04:00:29|44010.64
04:00:30|44010.87
04:00:31|44008.93
04:00:32|44008.93
04:00:33|44008.81
04:00:34|44005.45
04:00:35|44006.32
04:00:36|44006.44
04:00:37|44016.63
04:00:38|44013.47
04:00:39|44011.63
04:00:41|44008.95
04:00:42|44004.23
04:00:42|44003.2
04:00:44|44001.95
04:00:44|44003.7
04:00:45|44005.14
04:00:46|44002.81
04:00:48|44004.79
04:00:49|43993.73
04:00:50|43993.12
04:00:51|43991.04
04:00:52|43987.19
04:00:53|43985.29
04:00:54|43982.62
04:00:55|43981.13
04:00:56|43980.76
04:00:57|43984.6
04:00:58|43986.06
04:00:59|43984.01
04:01:00|43985.79
04:01:01|43983.33
04:01:02|43982.13
04:01:03|43983.04
04:01:04|43982.38
04:01:05|43980.01
04:01:06|43975.52
04:01:07|43977.47
04:01:09|43980.78
04:01:10|43980.24
04:01:10|43980.24
04:01:12|43979.5
04:01:12|43976.
04:01:14|43980.01
04:01:15|43984.01
04:01:15|43983.07
04:01:16|43982.31
04:01:17|43983.18
04:01:19|43982.13
04:01:19|43979.62
04:01:21|43977.02
04:01:21|43978.25
04:01:22|43977.06
04:01:24|43975.49
04:01:25|43975.76
04:01:26|43976.6
04:01:27|43976.
04:01:28|43976.78
04:01:29|43975.23
04:01:30|43974.01
04:01:31|43972.41
04:01:32|43974.
04:01:33|43972.
04:01:34|43976.01
04:01:35|43979.75
04:01:36|43982.81
04:01:37|43980.64
04:01:38|43979.25
04:01:39|43978.83
04:01:40|43977.81
04:01:41|43977.04
04:01:42|43975.8
04:01:43|43974.81
04:01:44|43978.94
04:01:45|43982.01
04:01:46|43980.97
04:01:47|43979.76
04:01:48|43978.69
04:01:50|43978.15
04:01:51|43977.35
04:01:52|43977.97
04:01:53|43977.37
04:01:54|43978.01
04:01:56|43975.67
04:01:56|43974.82
04:01:58|43974.15
04:01:58|43973.25
04:02:00|43972.24
04:02:02|43972.69
04:02:03|43972.71
04:02:03|43972.71
04:02:05|43973.08
04:02:05|43970.88
04:02:07|43973.07
04:02:07|43972.24
04:02:08|43972.32
04:02:10|43968.61
04:02:11|43962.59
04:02:11|43967.33
04:02:12|43967.11
04:02:13|43965.18
04:02:14|43966.14
04:02:15|43963.19
04:02:16|43961.38
04:02:18|43964.05
04:02:18|43962.83
04:02:19|43960.18
04:02:20|43962.7
04:02:22|43960.
04:02:23|43959.77
04:02:23|43960.55
04:02:25|43964.46
04:02:25|43966.23
04:02:26|43966.08
04:02:27|43964.74
04:02:29|43964.01
04:02:30|43966.12
04:02:30|43966.15
04:02:31|43966.15
04:02:32|43964.61
04:02:33|43965.34
04:02:34|43962.07
04:02:35|43961.51
04:02:36|43963.57
04:02:37|43961.06
04:02:38|43960.65
04:02:39|43962.33
04:02:40|43963.67
04:02:42|43962.95
04:02:44|43962.16
04:02:45|43961.72
04:02:45|43964.71
04:02:46|43965.11
04:02:47|43962.67
04:02:48|43962.33
04:02:50|43962.07
04:02:52|43964.01
04:02:53|43963.66
04:02:54|43961.34
04:02:55|43964.04
04:02:56|43963.73
04:02:56|43961.79
04:02:58|43961.32
04:03:00|43958.18
04:03:01|43959.1
04:03:02|43956.33
04:03:03|43957.09
04:03:04|43957.68
04:03:05|43956.8
04:03:06|43958.43
04:03:06|43959.38
04:03:08|43957.53
04:03:08|43959.88
04:03:10|43958.28
04:03:11|43959.34
04:03:12|43962.11
04:03:12|43961.11
04:03:14|43964.49
04:03:14|43962.08
04:03:16|43962.12
04:03:17|43963.07
04:03:18|43958.97
04:03:19|43959.81
04:03:20|43965.68
04:03:21|43966.81
04:03:22|43966.97
04:03:23|43966.97
04:03:24|43966.21
04:03:25|43970.
04:03:26|43969.56
04:03:27|43970.41
04:03:29|43970.32
04:03:29|43964.56
04:03:30|43963.52
04:03:31|43965.16
04:03:32|43965.16
04:03:34|43963.98
04:03:34|43965.45
04:03:35|43962.82
04:03:37|43963.29
04:03:37|43965.07
04:03:38|43965.07
04:03:39|43963.42
04:03:40|43962.69
04:03:42|43961.17
04:03:43|43964.63
04:03:43|43964.01
04:03:45|43963.26
04:03:46|43964.56
04:03:47|43964.42
04:03:47|43964.44
04:03:48|43963.03
04:03:50|43963.48
04:03:52|43962.3
04:03:53|43964.71
04:03:54|43961.19
04:03:55|43961.06
04:03:56|43957.37
04:04:01|43960.78
04:04:01|43960.4
04:04:03|43959.11
04:04:03|43958.65
04:04:04|43958.65
04:04:06|43958.88
04:04:06|43957.63
04:04:08|43958.37
04:04:09|43956.79
04:04:10|43956.64
04:04:12|43956.52
04:04:13|43956.94
04:04:14|43957.22
04:04:15|43957.22
04:04:16|43954.01
04:04:17|43955.27
04:04:18|43954.24
04:04:19|43958.
04:04:20|43957.14
04:04:21|43958.71
04:04:22|43958.96
04:04:23|43960.1
04:04:25|43959.05
04:04:25|43959.05
04:04:26|43959.31
04:04:27|43960.1
04:04:28|43963.08
04:04:30|43962.8
04:04:30|43960.2
04:04:31|43961.43
04:04:33|43963.63
04:04:34|43961.31
04:04:35|43961.29
04:04:36|43962.85
04:04:36|43963.79
04:04:38|43964.23
04:04:39|43962.68
04:04:39|43962.68
04:04:41|43965.84
04:04:41|43965.84
04:04:42|43963.85
04:04:43|43963.15
04:04:45|43963.15
04:04:46|43963.18
04:04:47|43964.46
04:04:48|43967.69
04:04:48|43967.86
04:04:50|43967.26
04:04:52|43964.88
04:04:53|43957.89
04:04:53|43958.61
04:04:54|43959.99
04:04:57|43961.01
04:04:57|43960.63
04:04:59|43961.43
04:05:00|43961.45
04:05:00|43962.23
04:05:02|43963.37
04:05:03|43964.71
04:05:04|43965.08
04:05:04|43965.51
04:05:06|43964.01
04:05:08|43964.5
04:05:08|43962.23
04:05:10|43963.52
04:05:10|43964.01
04:05:11|43963.74
04:05:13|43961.51
04:05:13|43959.5
04:05:14|43961.08
04:05:15|43961.89
04:05:17|43959.28
04:05:18|43960.71
04:05:18|43960.27
04:05:19|43960.27
04:05:20|43959.97
04:05:21|43959.08
04:05:23|43959.08
04:05:23|43962.01
04:05:24|43957.16
04:05:25|43951.72
04:05:26|43950.42
04:05:32|43950.58
04:05:32|43956.86
04:05:33|43956.
04:05:34|43956.86
04:05:36|43957.54
04:05:36|43956.27
04:05:38|43956.27
04:05:39|43959.32
04:05:39|43959.32
04:05:40|43956.46
04:05:41|43958.21
04:05:42|43956.01
04:05:44|43953.24
04:05:45|43953.94
04:05:45|43951.51
04:05:47|43950.45
04:05:47|43953.88
04:05:48|43953.88
04:05:49|43952.83
04:05:50|43952.28
04:05:51|43952.53
04:05:53|43951.02
04:05:55|43950.99
04:05:56|43951.26
04:05:57|43950.95
04:05:58|43951.71
04:05:58|43954.15
04:05:59|43958.26
04:06:00|43956.56
04:06:02|43957.94
04:06:02|43956.46
04:06:04|43956.7
04:06:05|43954.15
04:06:06|43951.25
04:06:07|43950.18
04:06:08|43951.77
04:06:09|43952.71
04:06:11|43951.51
04:06:12|43953.25
04:06:13|43952.04
04:06:14|43952.65
04:06:14|43950.16
04:06:16|43952.98
04:06:16|43951.62
04:06:17|43951.66
04:06:18|43949.72
04:06:20|43946.79
04:06:21|43947.65
04:06:22|43949.36
04:06:22|43949.23
04:06:24|43952.01
04:06:24|43952.84
04:06:26|43953.88
04:06:27|43952.28
04:06:28|43953.08
04:06:29|43953.05
04:06:30|43952.68
04:06:32|43952.68
04:06:32|43952.01
04:06:33|43952.37
04:06:34|43953.98
04:06:35|43955.01
04:06:37|43959.7
04:06:38|43958.28
04:06:38|43959.06
04:06:39|43957.55
04:06:41|43958.69
04:06:42|43958.11
04:06:42|43955.35
04:06:44|43953.88
04:06:45|43953.99
04:06:45|43954.64
04:06:47|43958.29
04:06:48|43957.4
04:06:49|43958.24
04:06:50|43957.1
04:06:51|43963.75
04:06:52|43966.19
04:06:53|43964.5
04:06:55|43960.
04:06:56|43957.24
04:06:57|43957.86
04:06:58|43959.
04:06:59|43959.99
04:07:00|43956.
04:07:01|43955.45
04:07:03|43953.99
04:07:04|43955.2
04:07:04|43956.42
04:07:05|43956.67
04:07:07|43961.04
04:07:08|43957.87
04:07:08|43958.
04:07:10|43957.61
04:07:11|43960.23
04:07:12|43959.1
04:07:12|43962.74
04:07:14|43961.75
04:07:14|43961.31
04:07:15|43960.29
04:07:16|43960.05
04:07:17|43961.43
04:07:18|43961.62
04:07:20|43959.43
04:07:20|43959.18
04:07:22|43960.95
04:07:23|43961.11
04:07:24|43960.32
04:07:24|43961.9
04:07:25|43961.9
04:07:26|43957.62
04:07:28|43957.63
04:07:29|43953.88
04:07:30|43950.54
04:07:31|43950.54
04:07:32|43951.23
04:07:33|43950.54
04:07:34|43945.72
04:07:35|43947.79
04:07:36|43949.46
04:07:37|43952.52
04:07:38|43951.07
04:07:38|43952.14
04:07:39|43950.93
04:07:40|43948.79
04:07:42|43949.73
04:07:43|43945.32
04:07:43|43945.86
04:07:45|43947.05
04:07:46|43946.55
04:07:47|43946.55
04:07:47|43949.99
04:07:49|43948.87
04:07:50|43948.76
04:07:51|43948.76
04:07:52|43944.95
04:07:52|43943.64
04:07:54|43946.23
04:07:55|43946.23
04:07:56|43943.92
04:07:57|43948.85
04:07:58|43941.58
04:08:00|43943.41
04:08:01|43943.69
04:08:02|43944.9
04:08:03|43945.86
04:08:04|43946.05
04:08:05|43946.05
04:08:06|43945.04
04:08:07|43942.9
04:08:08|43942.
04:08:09|43945.72
04:08:10|43945.2
04:08:11|43945.87
04:08:12|43947.99
04:08:13|43947.86
04:08:14|43947.98
04:08:15|43945.99
04:08:16|43945.99
04:08:17|43945.99
04:08:18|43944.43
04:08:20|43944.43
04:08:20|43944.43
04:08:22|43945.19
04:08:23|43944.66
04:08:24|43947.67
04:08:25|43947.27
04:08:26|43947.67
04:08:27|43947.02
04:08:28|43949.57
04:08:28|43949.79
04:08:30|43951.93
04:08:31|43952.
04:08:32|43953.41
04:08:33|43953.68
04:08:33|43953.28
04:08:35|43953.31
04:08:36|43952.94
04:08:37|43952.17
04:08:38|43955.06
04:08:39|43955.58
04:08:40|43954.6
04:08:41|43954.6
04:08:42|43956.37
04:08:43|43955.7
04:08:44|43955.7
04:08:45|43952.17
04:08:46|43951.07
04:08:47|43950.55
04:08:48|43949.88
04:08:49|43949.76
04:08:50|43952.67
04:08:51|43954.15
04:08:52|43957.14
04:08:53|43955.63
04:08:54|43955.47
04:08:55|43955.47
04:08:57|43955.47
04:08:57|43953.03
04:08:58|43952.16
04:09:01|43952.16
04:09:01|43953.74
04:09:02|43953.75
04:09:04|43954.9
04:09:04|43954.22
04:09:06|43955.2
04:09:06|43956.69
04:09:07|43951.51
04:09:08|43952.33
04:09:09|43953.03
04:09:10|43953.03
04:09:11|43953.39
04:09:12|43952.78
04:09:13|43952.78
04:09:14|43952.62
04:09:15|43947.53
04:09:16|43949.05
04:09:17|43946.72
04:09:18|43948.
04:09:19|43948.
04:09:20|43947.88
04:09:23|43947.88
04:09:23|43946.08
04:09:25|43953.16
04:09:25|43950.94
04:09:27|43954.42
04:09:28|43952.4
04:09:29|43951.45
04:09:29|43951.7
04:09:30|43952.99
04:09:32|43952.43
04:09:33|43951.7
04:09:34|43950.
04:09:35|43949.9
04:09:36|43949.9
04:09:36|43951.
04:09:38|43951.94
04:09:39|43951.72
04:09:39|43952.84
04:09:41|43950.88
04:09:42|43950.89
04:09:43|43950.57
04:09:44|43950.54
04:09:45|43951.16
04:09:46|43951.16
04:09:47|43953.2
04:09:48|43954.72
04:09:49|43954.08
04:09:50|43954.08
04:09:51|43954.08
04:09:52|43957.6
04:09:53|43959.43
04:09:54|43957.69
04:09:55|43957.7
04:09:56|43957.7
04:09:58|43955.9
04:09:59|43954.15
04:10:00|43955.81
04:10:01|43956.35
04:10:02|43956.35
04:10:04|43955.5
04:10:05|43953.55
04:10:06|43947.41
04:10:07|43947.74
04:10:07|43947.24
04:10:08|43947.04
04:10:09|43946.75
04:10:10|43947.03
04:10:12|43947.03
04:10:13|43947.03
04:10:14|43950.67
04:10:15|43951.08
04:10:15|43950.1
04:10:17|43953.16
04:10:17|43953.97
04:10:18|43957.26
04:10:19|43953.86
04:10:20|43952.72
04:10:22|43953.99
04:10:23|43953.87
04:10:24|43951.84
04:10:25|43951.88
04:10:26|43953.62
04:10:27|43954.39
04:10:28|43955.84
04:10:29|43955.74
04:10:30|43956.16
04:10:31|43958.52
04:10:32|43959.88
04:10:33|43963.85
04:10:34|43964.53
04:10:35|43965.69
04:10:36|43966.
04:10:37|43967.6
04:10:38|43968.82
04:10:39|43963.42
04:10:40|43963.97
04:10:41|43962.
04:10:43|43961.91
04:10:43|43961.84
04:10:45|43962.18
04:10:45|43963.4
04:10:46|43961.49
04:10:48|43961.22
04:10:49|43963.37
04:10:49|43960.22
04:10:50|43961.01
04:10:53|43960.26
04:10:53|43959.99
04:10:54|43959.99
04:10:55|43957.97
04:10:57|43955.9
04:10:57|43957.41
04:10:59|43947.86
04:11:00|43949.55
04:11:01|43954.57
04:11:03|43952.03
04:11:03|43953.06
04:11:04|43952.62
04:11:06|43953.01
04:11:06|43953.01
04:11:08|43953.01
04:11:09|43952.94
04:11:10|43948.79
04:11:10|43947.29
04:11:12|43950.6
04:11:13|43950.6
04:11:14|43946.
04:11:15|43952.34
04:11:16|43954.
04:11:17|43953.85
04:11:18|43953.85
04:11:19|43953.55
04:11:20|43951.59
04:11:21|43953.03
04:11:22|43952.46
04:11:23|43955.02
04:11:24|43956.13
04:11:25|43957.19
04:11:26|43954.09
04:11:27|43953.28
04:11:28|43953.12
04:11:29|43952.46
04:11:30|43954.27
04:11:31|43952.62
04:11:32|43950.
04:11:34|43949.01
04:11:34|43949.01
04:11:36|43949.01
04:11:36|43949.3
04:11:37|43948.3
04:11:38|43948.3
04:11:39|43948.3
04:11:40|43948.38
04:11:41|43942.6
04:11:42|43943.89
04:11:43|43942.26
04:11:44|43942.81
04:11:46|43940.42
04:11:46|43943.62
04:11:47|43943.62
04:11:48|43943.39
04:11:50|43944.05
04:11:50|43944.53
04:11:52|43941.44
04:11:53|43943.59
04:11:53|43939.45
04:11:54|43940.59
04:11:55|43937.47
04:11:57|43939.3
04:11:57|43939.55
04:11:59|43937.59
04:12:00|43940.28
04:12:01|43940.95
04:12:02|43942.15
04:12:03|43939.36
04:12:04|43939.52
04:12:05|43940.61
04:12:06|43938.19
04:12:08|43937.16
04:12:09|43941.36
04:12:10|43941.37
04:12:11|43944.7
04:12:12|43945.44
04:12:13|43943.97
04:12:14|43944.18
04:12:15|43943.23
04:12:16|43943.16
04:12:17|43941.24
04:12:19|43943.95
04:12:20|43944.11
04:12:21|43943.99
04:12:21|43943.99
04:12:22|43947.41
04:12:23|43942.3
04:12:25|43943.59
04:12:25|43944.
04:12:26|43944.98
04:12:27|43944.98
04:12:28|43944.98
04:12:30|43943.47
04:12:30|43948.79
04:12:31|43951.21
04:12:33|43953.38
04:12:34|43953.38
04:12:34|43951.39
04:12:35|43950.89
04:12:36|43947.88
04:12:38|43949.74
04:12:38|43949.74
04:12:40|43949.74
04:12:40|43949.75
04:12:41|43949.75
04:12:43|43946.9
04:12:43|43946.72
04:12:44|43946.44
04:12:45|43946.44
04:12:46|43947.87
04:12:47|43947.87
04:12:48|43947.87
04:12:50|43946.96
04:12:50|43947.87
04:12:51|43947.87
04:12:52|43948.9
04:12:53|43948.9
04:12:54|43947.87
04:12:56|43949.02
04:12:56|43949.02
04:12:57|43949.02
04:12:58|43949.02
04:13:01|43948.02
04:13:01|43949.79
04:13:02|43950.
04:13:04|43950.
04:13:04|43950.
04:13:05|43945.01
04:13:06|43950.
04:13:08|43948.92
04:13:09|43950.
04:13:10|43950.
04:13:10|43950.
04:13:11|43949.44
04:13:12|43949.44
04:13:14|43949.88
04:13:14|43949.88
04:13:16|43946.89
04:13:17|43955.67
04:13:18|43955.65
04:13:19|43955.65
04:13:20|43955.52
04:13:21|43952.55
04:13:22|43950.24
04:13:23|43949.99
04:13:23|43949.99
04:13:24|43951.06
04:13:26|43947.86
04:13:27|43946.57
04:13:28|43947.75
04:13:29|43949.23
04:13:30|43944.32
04:13:31|43946.14
04:13:32|43942.59
04:13:33|43941.6
04:13:34|43939.75
04:13:35|43937.54
04:13:36|43936.77
04:13:38|43938.09
04:13:38|43939.87
04:13:39|43939.87
04:13:41|43939.51
04:13:41|43939.51
04:13:42|43937.94
04:13:44|43939.24
04:13:44|43938.56
04:13:45|43939.15
04:13:46|43941.23
04:13:48|43939.01
04:13:49|43940.
04:13:50|43938.63
04:13:51|43939.98
04:13:52|43942.03
04:13:53|43942.19
04:13:54|43943.59
04:13:55|43943.59
04:13:56|43943.99
04:13:57|43942.99
04:13:59|43941.28
04:13:59|43943.14
04:14:02|43944.67
04:14:02|43945.37
04:14:03|43942.05
04:14:05|43942.13
04:14:05|43944.24
04:14:07|43946.12
04:14:08|43945.58
04:14:08|43945.58
04:14:10|43946.33
04:14:10|43945.58
04:14:12|43945.58
04:14:13|43946.21
04:14:13|43946.21
04:14:15|43945.75
04:14:15|43941.99
04:14:16|43941.24
04:14:17|43939.09
04:14:19|43940.69
04:14:19|43940.69
04:14:21|43940.
04:14:21|43941.9
04:14:23|43940.95
04:14:23|43941.97
04:14:24|43940.95
04:14:25|43941.42
04:14:26|43941.08
04:14:27|43943.59
04:14:28|43944.85
04:14:29|43946.72
04:14:31|43946.66
04:14:31|43945.01
04:14:32|43943.86
04:14:33|43943.85
04:14:35|43943.85
04:14:35|43943.83
04:14:36|43943.83
04:14:38|43943.47
04:14:38|43943.11
04:14:39|43943.11
04:14:41|43943.35
04:14:42|43942.99
04:14:42|43943.99
04:14:44|43942.51
04:14:45|43942.7
04:14:45|43940.95
04:14:47|43938.73
04:14:47|43938.31
04:14:49|43941.97
04:14:49|43939.54
04:14:51|43939.54
04:14:51|43941.5
04:14:52|43941.3
04:14:53|43944.21
04:14:54|43942.22
04:14:55|43944.57
04:14:57|43943.32
04:14:58|43942.72
04:14:58|43944.74
04:14:59|43955.48
04:15:00|43961.91
04:15:02|43957.99
04:15:04|43955.17
04:15:04|43954.63
04:15:05|43951.7
04:15:06|43955.41
04:15:08|43954.85
04:15:09|43955.23
04:15:09|43955.23
04:15:11|43953.74
04:15:12|43953.74
04:15:13|43952.65
04:15:13|43953.46
04:15:14|43952.52
04:15:16|43950.54
04:15:17|43952.46
04:15:18|43950.74
04:15:19|43952.68
04:15:19|43952.14
04:15:21|43952.93
04:15:22|43954.17
04:15:23|43957.63
04:15:24|43956.29
04:15:25|43955.34
04:15:25|43955.34
04:15:27|43955.34
04:15:28|43955.34
04:15:28|43957.98
04:15:30|43957.98
04:15:30|43955.89
04:15:32|43957.85
04:15:33|43957.85
04:15:33|43956.01
04:15:35|43953.48
04:15:36|43955.51
04:15:37|43955.51
04:15:38|43957.37
04:15:39|43958.34
04:15:39|43958.
04:15:40|43955.57
04:15:42|43957.45
04:15:42|43956.94
04:15:43|43957.58
04:15:45|43958.74
04:15:45|43955.57
04:15:46|43955.57
04:15:48|43957.42
04:15:48|43957.42
04:15:50|43955.57
04:15:51|43956.97
04:15:51|43957.4
04:15:53|43956.42
04:15:54|43956.05
04:15:54|43955.89
04:15:56|43957.41
04:15:56|43954.41
04:15:58|43957.16
04:15:59|43957.
04:16:00|43957.
04:16:01|43958.26
04:16:02|43956.
04:16:04|43958.78
04:16:05|43958.66
04:16:05|43953.32
04:16:06|43952.46
04:16:07|43951.84
04:16:09|43952.52
04:16:10|43954.38
04:16:10|43952.53
04:16:12|43952.53
04:16:12|43952.53
04:16:13|43954.62
04:16:15|43954.62
04:16:16|43954.62
04:16:17|43956.79
04:16:17|43958.3
04:16:19|43954.76
04:16:20|43956.69
04:16:21|43956.69
04:16:21|43956.69
04:16:23|43956.69
04:16:23|43956.69
04:16:25|43954.15
04:16:26|43955.88
04:16:27|43955.88
04:16:28|43955.02
04:16:28|43955.02
04:16:30|43955.02
04:16:31|43951.84
04:16:32|43952.51
04:16:33|43952.51
04:16:34|43951.04
04:16:35|43954.15
04:16:36|43951.58
04:16:37|43956.28
04:16:38|43960.23
04:16:39|43958.28
04:16:40|43959.62
04:16:41|43960.7
04:16:42|43958.85
04:16:43|43958.94
04:16:45|43958.94
04:16:45|43958.94
04:16:47|43957.54
04:16:48|43959.86
04:16:49|43958.26
04:16:50|43960.26
04:16:50|43957.7
04:16:51|43959.26
04:16:52|43959.26
04:16:53|43955.98
04:16:54|43955.98
04:16:55|43954.51
04:16:56|43954.51
04:16:57|43956.01
04:16:58|43955.9
04:16:59|43954.7
04:17:01|43958.47
04:17:01|43958.47
04:17:02|43958.47
04:17:04|43957.24
04:17:05|43957.24
04:17:07|43960.98
04:17:08|43960.97
04:17:09|43960.3
04:17:10|43961.98
04:17:11|43963.15
04:17:12|43963.15
04:17:13|43963.15
04:17:14|43963.15
04:17:15|43963.15
04:17:16|43963.73
04:17:17|43961.75
04:17:18|43961.06
04:17:19|43961.06
04:17:21|43960.
04:17:21|43961.55
04:17:23|43969.2
04:17:23|43968.19
04:17:25|43971.1
04:17:25|43972.23
04:17:26|43973.49
04:17:28|43976.21
04:17:29|43978.12
04:17:29|43980.55
04:17:31|43980.57
04:17:32|43979.29
04:17:32|43979.03
04:17:34|43977.52
04:17:35|43980.17
04:17:36|43979.72
04:17:38|43979.72
04:17:39|43977.59
04:17:40|43977.59
04:17:40|43977.6
04:17:41|43977.6
04:17:42|43975.68
04:17:43|43979.09
04:17:44|43978.01
04:17:45|43978.01
04:17:46|43978.01
04:17:47|43978.09
04:17:49|43977.65
04:17:49|43976.47
04:17:50|43975.41
04:17:52|43976.04
04:17:53|43978.36
04:17:54|43975.27
04:17:54|43975.15
04:17:55|43966.57
04:17:56|43968.35
04:17:57|43974.93
04:17:58|43978.85
04:17:59|43977.54
04:18:00|43976.24
04:18:01|43976.11
04:18:02|43976.12
04:18:03|43978.28
04:18:05|43978.7
04:18:06|43974.82
04:18:07|43973.32
04:18:09|43973.93
04:18:10|43972.91
04:18:10|43976.52
04:18:11|43975.4
04:18:13|43975.4
04:18:14|43976.5
04:18:14|43976.5
04:18:16|43975.13
04:18:17|43975.02
04:18:17|43972.
04:18:19|43973.8
04:18:19|43977.21
04:18:20|43972.27
04:18:21|43973.81
04:18:22|43976.01
04:18:24|43976.01
04:18:25|43976.01
04:18:25|43978.44
04:18:27|43978.44
04:18:27|43978.24
04:18:29|43977.39
04:18:29|43975.27
04:18:31|43975.27
04:18:32|43972.63
04:18:33|43975.49
04:18:34|43975.49
04:18:37|43975.15
04:18:37|43972.6
04:18:39|43972.26
04:18:39|43967.2
04:18:40|43965.82
04:18:41|43960.61
04:18:42|43956.
04:18:43|43957.08
04:18:44|43960.93
04:18:45|43958.35
04:18:46|43963.74
04:18:47|43962.13
04:18:49|43963.63
04:18:49|43963.51
04:18:50|43963.88
04:18:51|43960.2
04:18:52|43957.29
04:18:54|43951.53
04:18:54|43949.19
04:18:55|43951.83
04:18:56|43951.51
04:18:57|43951.71
04:18:59|43954.03
04:18:59|43954.03
04:19:01|43955.88
04:19:01|43954.9
04:19:02|43953.01
04:19:03|43953.01
04:19:04|43954.03
04:19:05|43953.47
04:19:07|43952.91
04:19:08|43952.91
04:19:09|43952.44
04:19:10|43954.15
04:19:11|43953.73
04:19:12|43949.72
04:19:13|43949.72
04:19:14|43950.23
04:19:16|43949.71
04:19:17|43949.2
04:19:18|43949.88
04:19:18|43948.03
04:19:20|43949.8
04:19:20|43949.65
04:19:21|43950.98
04:19:23|43948.96
04:19:24|43949.42
04:19:24|43950.14
04:19:25|43948.65
04:19:27|43948.65
04:19:28|43947.83
04:19:28|43944.18
04:19:29|43941.75
04:19:31|43941.85
04:19:32|43941.85
04:19:33|43941.85
04:19:34|43943.23
04:19:34|43943.08
04:19:36|43942.3
04:19:36|43940.81
04:19:38|43940.
04:19:39|43940.
04:19:40|43940.
04:19:40|43941.89
04:19:41|43944.17
04:19:43|43942.66
04:19:44|43942.87
04:19:45|43943.73
04:19:46|43942.99
04:19:47|43941.57
04:19:49|43940.01
04:19:50|43938.43
04:19:50|43929.35
04:19:51|43928.31
04:19:52|43926.24
04:19:53|43925.05
04:19:54|43925.05
04:19:55|43923.83
04:19:56|43925.59
04:19:58|43919.7
04:19:58|43920.88
04:19:59|43921.27
04:20:00|43921.55
04:20:01|43920.
04:20:02|43922.03
04:20:03|43922.63
04:20:05|43922.76
04:20:05|43922.15
04:20:07|43921.49
04:20:08|43921.93
04:20:10|43924.48
04:20:11|43921.8
04:20:12|43923.87
04:20:13|43923.06
04:20:14|43925.36
04:20:15|43922.47
04:20:17|43922.38
04:20:18|43923.85
04:20:19|43921.46
04:20:20|43924.79
04:20:21|43924.79
04:20:21|43924.01
04:20:23|43924.01
04:20:23|43922.01
04:20:25|43923.31
04:20:25|43921.05
04:20:27|43924.01
04:20:28|43924.01
04:20:29|43924.01
04:20:30|43927.75
04:20:31|43924.03
04:20:32|43927.78
04:20:33|43926.12
04:20:33|43938.31
04:20:35|43934.18
04:20:36|43934.85
04:20:38|43931.82
04:20:38|43933.85
04:20:39|43938.81
04:20:40|43941.03
04:20:41|43938.44
04:20:42|43937.37
04:20:43|43937.38
04:20:45|43942.
04:20:46|43942.9
04:20:46|43941.95
04:20:48|43942.54
04:20:48|43942.54
04:20:50|43940.32
04:20:50|43940.32
04:20:51|43945.14
04:20:53|43943.7
04:20:54|43942.97
04:20:54|43942.97
04:20:56|43941.05
04:20:56|43941.88
04:20:58|43946.09
04:20:59|43948.58
04:21:00|43946.23
04:21:01|43947.89
04:21:01|43948.
04:21:03|43947.88
04:21:04|43948.54
04:21:04|43947.98
04:21:06|43948.28
04:21:06|43948.15
04:21:09|43950.64
04:21:10|43958.24
04:21:11|43958.9
04:21:12|43962.63
04:21:12|43967.99
04:21:15|43967.71
04:21:16|43972.03
04:21:16|43975.52
04:21:18|43975.81
04:21:19|43977.17
04:21:19|43974.97
04:21:21|43975.27
04:21:22|43974.41
04:21:23|43973.3
04:21:23|43975.84
04:21:25|43974.12
04:21:25|43975.68
04:21:26|43974.96
04:21:28|43974.27
04:21:29|43971.86
04:21:29|43973.96
04:21:30|43974.15
04:21:31|43972.62
04:21:33|43973.85
04:21:33|43976.2
04:21:34|43977.27
04:21:35|43977.27
04:21:36|43977.27
04:21:37|43979.
04:21:38|43975.85
04:21:39|43976.66
04:21:41|43977.28
04:21:41|43974.54
04:21:42|43976.4
04:21:44|43976.37
04:21:44|43974.92
04:21:45|43977.5
04:21:46|43977.79
04:21:48|43977.79
04:21:48|43984.
04:21:49|43985.13
04:21:50|43985.13
04:21:52|43987.
04:21:52|43984.5
04:21:53|43988.51
04:21:54|43995.02
04:21:55|44002.8
04:21:57|44003.99
04:21:58|44000.
04:21:59|44001.1
04:22:00|44001.64
04:22:01|44001.47
04:22:02|43999.81
04:22:03|44002.92
04:22:04|44001.25
04:22:05|44001.22
04:22:06|43999.35
04:22:08|44004.05
04:22:09|44001.84
04:22:10|44000.04
04:22:11|44005.04
04:22:12|44003.55
04:22:13|44003.55
04:22:14|44005.16
04:22:15|44003.
04:22:16|44002.91
04:22:17|44001.23
04:22:18|44000.63
04:22:19|43998.9
04:22:20|43999.9
04:22:21|43999.11
04:22:22|44001.41
04:22:24|44000.34
04:22:24|44000.63
04:22:27|43999.45
04:22:28|44003.15
04:22:29|44003.15
04:22:29|43999.93
04:22:32|44003.02
04:22:32|44003.28
04:22:33|44003.28
04:22:35|44000.
04:22:36|44002.78
04:22:36|43998.9
04:22:37|43999.6
04:22:38|44001.94
04:22:40|44000.02
04:22:40|44001.67
04:22:41|44002.01
04:22:43|44000.03
04:22:43|44000.03
04:22:44|44025.42
04:22:45|44025.13
04:22:46|44025.88
04:22:48|44021.73
04:22:48|44026.49
04:22:49|44024.41
04:22:51|44029.06
04:22:51|44027.58
04:22:52|44026.68
04:22:53|44031.95
04:22:55|44032.43
04:22:56|44035.
04:22:56|44037.2
04:22:57|44041.19
04:22:58|44042.
04:23:00|44044.8
04:23:00|44042.13
04:23:01|44044.
04:23:02|44040.2
04:23:03|44042.1
04:23:05|44039.11
04:23:05|44042.05
04:23:07|44044.88
04:23:07|44046.
04:23:08|44045.88
04:23:10|44044.61
04:23:12|44046.
04:23:13|44046.01
04:23:14|44045.34
04:23:15|44043.87
04:23:16|44042.75
04:23:17|44046.
04:23:18|44045.1
04:23:19|44044.01
04:23:20|44054.23
04:23:22|44050.63
04:23:22|44050.
04:23:24|44048.
04:23:24|44048.05
04:23:25|44048.84
04:23:26|44050.83
04:23:27|44050.34
04:23:29|44048.78
04:23:29|44050.33
04:23:30|44052.
04:23:31|44049.65
04:23:32|44052.3
04:23:34|44050.85
04:23:34|44047.24
04:23:35|44046.43
04:23:37|44046.21
04:23:37|44046.21
04:23:38|44048.71
04:23:39|44048.32
04:23:41|44047.66
04:23:41|44046.2
04:23:43|44047.34
04:23:44|44039.88
04:23:45|44039.83
04:23:45|44042.
04:23:46|44038.
04:23:48|44038.01
04:23:48|44040.62
04:23:50|44038.77
04:23:51|44041.36
04:23:51|44040.
04:23:52|44040.72
04:23:53|44043.94
04:23:54|44041.12
04:23:55|44041.12
04:23:56|44039.03
04:23:57|44040.3
04:23:59|44040.3
04:23:59|44038.96
04:24:00|44040.8
04:24:02|44041.62
04:24:03|44041.16
04:24:03|44040.6
04:24:04|44038.16
04:24:06|44040.64
04:24:06|44041.22
04:24:07|44042.65
04:24:08|44042.51
04:24:09|44041.42
04:24:12|44041.53
04:24:13|44046.12
04:24:14|44044.
04:24:15|44045.21
04:24:17|44044.01
04:24:17|44045.65
04:24:18|44046.72
04:24:20|44046.72
04:24:21|44045.44
04:24:22|44042.91
04:24:23|44043.58
04:24:24|44041.9
04:24:25|44043.59
04:24:26|44041.04
04:24:27|44044.07
04:24:28|44046.69
04:24:29|44046.78
04:24:30|44044.77
04:24:31|44046.02
04:24:32|44044.03
04:24:33|44044.19
04:24:34|44042.17
04:24:35|44040.87
04:24:36|44039.44
04:24:38|44041.88
04:24:38|44045.
04:24:40|44044.01
04:24:41|44044.01
04:24:42|44045.09
04:24:43|44043.98
04:24:44|44043.98
04:24:45|44042.78
04:24:46|44043.97
04:24:47|44042.6
04:24:49|44042.15
04:24:49|44045.18
04:24:50|44043.93
04:24:51|44041.74
04:24:52|44048.53
04:24:54|44045.77
04:24:54|44047.96
04:24:55|44044.47
04:24:56|44044.21
04:24:57|44043.74
04:24:58|44040.37
04:25:00|44040.16
04:25:00|44040.77
04:25:01|44045.
04:25:02|44045.22
04:25:03|44046.18
04:25:04|44041.05
04:25:05|44049.12
04:25:06|44049.24
04:25:07|44071.75
04:25:08|44060.15
04:25:10|44061.18
04:25:10|44061.94
04:25:12|44066.68
04:25:13|44068.01
04:25:14|44067.8
04:25:15|44066.33
04:25:16|44067.96
04:25:17|44070.43
04:25:18|44068.97
04:25:19|44073.22
04:25:21|44073.96
04:25:22|44075.3
04:25:23|44074.41
04:25:23|44070.57
04:25:24|44074.94
04:25:26|44074.94
04:25:27|44073.7
04:25:27|44073.7
04:25:29|44065.83
04:25:29|44067.48
04:25:30|44065.34
04:25:31|44059.58
04:25:32|44060.36
04:25:33|44055.99
04:25:35|44059.69
04:25:36|44059.34
04:25:37|44056.25
04:25:38|44060.43
04:25:39|44065.31
04:25:39|44069.38
04:25:41|44069.19
04:25:42|44073.47
04:25:42|44070.
04:25:44|44070.14
04:25:45|44071.27
04:25:46|44072.62
04:25:47|44070.03
04:25:48|44070.64
04:25:49|44067.97
04:25:49|44066.19
04:25:52|44066.78
04:25:53|44069.12
04:25:53|44066.
04:25:54|44065.86
04:25:55|44065.61
04:25:56|44068.
04:25:58|44068.01
04:25:58|44066.27
04:26:00|44065.96
04:26:01|44063.12
04:26:01|44063.26
04:26:03|44063.92
04:26:04|44064.3
04:26:05|44062.35
04:26:05|44064.14
04:26:06|44060.
04:26:09|44060.42
04:26:09|44055.87
04:26:10|44054.69
04:26:11|44056.72
04:26:12|44056.72
04:26:13|44054.
04:26:15|44058.83
04:26:16|44059.3
04:26:17|44058.04
04:26:18|44059.09
04:26:19|44062.
04:26:20|44069.12
04:26:21|44070.31
04:26:22|44070.32
04:26:23|44070.64
04:26:24|44071.91
04:26:25|44067.81
04:26:26|44067.64
04:26:27|44067.82
04:26:28|44064.94
04:26:29|44064.94
04:26:30|44066.17
04:26:31|44070.47
04:26:32|44072.73
04:26:33|44071.81
04:26:34|44073.97
04:26:35|44069.54
04:26:36|44068.83
04:26:37|44067.59
04:26:38|44067.92
04:26:39|44065.83
04:26:40|44070.41
04:26:41|44075.4
04:26:43|44075.8
04:26:43|44069.09
04:26:45|44069.33
04:26:45|44067.1
04:26:46|44064.3
04:26:47|44070.
04:26:49|44068.
04:26:50|44071.73
04:26:50|44072.59
04:26:52|44070.28
04:26:52|44069.33
04:26:54|44064.01
04:26:55|44065.99
04:26:56|44064.4
04:26:57|44062.62
04:26:58|44064.54
04:27:00|44066.88
04:27:01|44065.27
04:27:02|44060.64
04:27:02|44065.9
04:27:03|44062.97
04:27:05|44065.91
04:27:05|44065.54
04:27:07|44068.
04:27:07|44063.84
04:27:08|44060.01
04:27:10|44059.87
04:27:11|44059.04
04:27:11|44057.29
04:27:13|44052.
04:27:13|44051.88
04:27:15|44051.87
04:27:16|44050.09
04:27:18|44057.58
04:27:19|44063.43
04:27:19|44064.
04:27:20|44062.87
04:27:22|44068.44
04:27:23|44067.34
04:27:24|44068.81
04:27:25|44071.98
04:27:25|44068.
04:27:28|44064.
04:27:28|44056.01
04:27:29|44056.92
04:27:31|44059.86
04:27:33|44060.56
04:27:34|44060.78
04:27:35|44065.02
04:27:35|44063.93
04:27:36|44064.49
04:27:38|44061.57
04:27:39|44063.51
04:27:40|44069.83
04:27:41|44065.49
04:27:41|44064.94
04:27:42|44065.
04:27:44|44063.48
04:27:45|44063.46
04:27:46|44063.46
04:27:47|44053.82
04:27:48|44059.5
04:27:49|44058.79
04:27:51|44058.06
04:27:52|44059.93
04:27:53|44055.99
04:27:53|44056.5
04:27:55|44055.66
04:27:56|44053.99
04:27:57|44057.17
04:27:58|44060.38
04:27:59|44061.24
04:28:00|44061.65
04:28:01|44062.5
04:28:02|44059.35
04:28:03|44059.4
04:28:04|44058.24
04:28:05|44058.25
04:28:06|44055.92
04:28:07|44055.99
04:28:08|44053.17
04:28:09|44054.28
04:28:10|44050.45
04:28:11|44052.25
04:28:12|44057.24
04:28:13|44054.73
04:28:14|44055.82
04:28:16|44054.95
04:28:17|44052.01
04:28:18|44051.65
04:28:19|44049.03
04:28:20|44054.97
04:28:21|44056.14
04:28:23|44056.28
04:28:24|44052.12
04:28:25|44049.5
04:28:26|44052.2
04:28:27|44053.07
04:28:28|44053.06
04:28:30|44057.01
04:28:30|44057.24
04:28:32|44056.26
04:28:32|44054.61
04:28:34|44054.61
04:28:35|44052.22
04:28:36|44057.08
04:28:37|44057.08
04:28:38|44057.32
04:28:38|44061.75
04:28:40|44058.2
04:28:40|44058.83
04:28:42|44064.94
04:28:42|44069.03
04:28:43|44068.63
04:28:44|44068.
04:28:45|44069.05
04:28:46|44069.19
04:28:47|44068.15
04:28:48|44070.57
04:28:49|44065.67
04:28:51|44063.57
04:28:52|44066.94
04:28:53|44065.99
04:28:54|44065.99
04:28:55|44065.36
04:28:55|44065.36
04:28:56|44067.04
04:28:58|44066.
04:28:58|44068.
04:28:59|44064.48
04:29:00|44062.36
04:29:01|44062.
04:29:02|44064.64
04:29:04|44066.58
04:29:05|44065.27
04:29:06|44063.56
04:29:07|44062.
04:29:08|44062.
04:29:09|44061.75
04:29:10|44059.08
04:29:11|44060.98
04:29:12|44058.
04:29:13|44059.92
04:29:14|44060.98
04:29:15|44058.53
04:29:16|44058.53
04:29:18|44064.48
04:29:19|44066.68
04:29:20|44064.58
04:29:20|44066.24
04:29:22|44062.42
04:29:22|44063.99
04:29:24|44066.67
04:29:25|44065.99
04:29:26|44067.48
04:29:27|44071.86
04:29:28|44070.4
04:29:29|44072.03
04:29:29|44070.29
04:29:31|44073.11
04:29:32|44073.27
04:29:33|44068.13
04:29:34|44067.54
04:29:34|44065.78
04:29:36|44068.54
04:29:37|44066.
04:29:38|44067.92
04:29:39|44064.52
04:29:39|44066.05
04:29:41|44064.64
04:29:42|44064.64
04:29:43|44063.95
04:29:44|44063.97
04:29:45|44064.68
04:29:46|44067.08
04:29:47|44065.27
04:29:47|44063.83
04:29:49|44061.02
04:29:50|44060.31
04:29:51|44062.24
04:29:52|44060.76
04:29:53|44061.99
04:29:54|44061.45
04:29:55|44063.28
04:29:56|44069.72
04:29:57|44070.15
04:29:58|44070.15
04:29:59|44070.15
04:30:00|44069.75
04:30:01|44068.56
04:30:02|44066.87
04:30:03|44069.67
04:30:04|44068.63
04:30:05|44062.35
04:30:06|44069.07
04:30:07|44069.4
04:30:08|44069.4
04:30:09|44064.89
04:30:10|44066.99
04:30:11|44066.43
04:30:12|44066.93
04:30:13|44065.86
04:30:14|44066.18
04:30:15|44065.34
04:30:16|44063.07
04:30:17|44065.71
04:30:19|44061.68
04:30:20|44065.27
04:30:20|44064.13
04:30:22|44063.76
04:30:22|44063.76
04:30:24|44066.82
04:30:25|44063.36
04:30:26|44062.62
04:30:27|44060.89
04:30:27|44061.2
04:30:29|44060.62
04:30:29|44056.
04:30:31|44054.54
04:30:32|44054.54
04:30:32|44054.97
04:30:35|44054.41
04:30:35|44053.86
04:30:36|44053.57
04:30:37|44053.3
04:30:38|44058.98
04:30:39|44056.91
04:30:40|44061.66
04:30:41|44058.14
04:30:42|44059.09
04:30:44|44057.69
04:30:44|44057.66
04:30:46|44056.
04:30:47|44054.78
04:30:47|44055.16
04:30:48|44055.9
04:30:50|44055.9
04:30:50|44057.32
04:30:51|44056.87
04:30:52|44055.97
04:30:53|44056.98
04:30:55|44057.
04:30:55|44055.87
04:30:57|44055.52
04:30:57|44055.12
04:30:58|44050.48
04:31:00|44047.32
04:31:01|44046.
04:31:01|44047.32
04:31:02|44049.44
04:31:03|44050.09
04:31:04|44053.07
04:31:05|44051.88
04:31:06|44048.38
04:31:07|44048.14
04:31:08|44048.14
04:31:09|44047.
04:31:11|44050.61
04:31:12|44053.28
04:31:12|44056.23
04:31:13|44061.83
04:31:15|44063.44
04:31:15|44065.48
04:31:16|44063.28
04:31:18|44060.28
04:31:19|44059.37
04:31:20|44059.79
04:31:21|44060.6
04:31:23|44061.41
04:31:24|44057.79
04:31:26|44057.08
04:31:27|44060.61
04:31:27|44060.77
04:31:28|44059.79
04:31:29|44060.55
04:31:31|44057.2
04:31:31|44057.2
04:31:33|44054.99
04:31:34|44057.73
04:31:35|44059.45
04:31:36|44067.9
04:31:36|44066.81
04:31:38|44063.28
04:31:39|44065.45
04:31:39|44064.29
04:31:41|44061.97
04:31:42|44067.65
04:31:43|44065.52
04:31:44|44064.06
04:31:45|44063.41
04:31:46|44064.1
04:31:47|44062.87
04:31:48|44062.88
04:31:49|44059.12
04:31:50|44057.01
04:31:51|44056.77
04:31:52|44059.33
04:31:53|44059.83
04:31:55|44052.63
04:31:55|44051.56
04:31:56|44048.59
04:31:57|44046.61
04:31:58|44045.08
04:31:59|44043.24
04:32:00|44040.88
04:32:01|44045.47
04:32:03|44046.48
04:32:03|44049.88
04:32:04|44050.63
04:32:06|44051.1
04:32:07|44047.58
04:32:08|44047.2
04:32:09|44048.34
04:32:10|44045.59
04:32:11|44047.76
04:32:12|44046.72
04:32:13|44049.61
04:32:14|44056.19
04:32:15|44055.64
04:32:16|44054.18
04:32:17|44056.78
04:32:18|44056.93
04:32:19|44040.51
04:32:20|44058.9
04:32:21|44057.04
04:32:22|44057.95
04:32:24|44055.
04:32:24|44054.8
04:32:27|44053.66
04:32:27|44055.5
04:32:28|44056.79
04:32:29|44056.79
04:32:31|44059.62
04:32:32|44056.06
04:32:32|44053.83
04:32:33|44053.54
04:32:35|44051.99
04:32:36|44051.99
04:32:36|44051.99
04:32:37|44052.11
04:32:38|44053.98
04:32:40|44053.99
04:32:40|44055.76
04:32:41|44055.17
04:32:43|44056.65
04:32:43|44056.33
04:32:45|44065.32
04:32:46|44069.09
04:32:48|44070.76
04:32:48|44075.57
04:32:49|44076.58
04:32:50|44074.58
04:32:51|44074.58
04:32:53|44070.71
04:32:53|44070.05
04:32:54|44070.96
04:32:55|44076.17
04:32:57|44073.9
04:32:57|44073.91
04:32:59|44072.54
04:32:59|44072.85
04:33:00|44072.29
04:33:01|44074.24
04:33:03|44075.9
04:33:03|44075.88
04:33:04|44072.85
04:33:05|44075.3
04:33:06|44075.16
04:33:08|44075.
04:33:09|44074.99
04:33:09|44073.33
04:33:11|44073.33
04:33:11|44073.33
04:33:12|44075.59
04:33:14|44076.28
04:33:14|44074.01
04:33:16|44071.05
04:33:16|44072.73
04:33:18|44072.73
04:33:18|44070.
04:33:19|44070.53
04:33:22|44076.66
04:33:23|44074.41
04:33:23|44071.84
04:33:24|44077.65
04:33:25|44075.87
04:33:26|44076.92
04:33:27|44077.07
04:33:28|44078.52
04:33:29|44077.89
04:33:30|44077.13
04:33:31|44077.
04:33:33|44082.8
04:33:34|44086.62
04:33:35|44081.69
04:33:36|44084.13
04:33:37|44086.39
04:33:38|44078.
04:33:39|44083.82
04:33:40|44084.01
04:33:41|44083.08
04:33:41|44091.31
04:33:43|44089.39
04:33:44|44089.4
04:33:45|44084.96
04:33:46|44089.71
04:33:47|44090.49
04:33:48|44089.48
04:33:49|44091.09
04:33:50|44089.61
04:33:51|44090.
04:33:52|44089.87
04:33:53|44090.78
04:33:54|44090.04
04:33:55|44088.3
04:33:56|44087.75
04:33:57|44093.28
04:33:58|44090.92
04:33:59|44094.88
04:34:00|44090.
04:34:01|44091.54
04:34:02|44090.26
04:34:03|44087.28
04:34:04|44088.69
04:34:05|44086.
04:34:06|44082.01
04:34:07|44082.59
04:34:08|44080.54
04:34:09|44082.7
04:34:10|44081.69
04:34:11|44082.7
04:34:12|44082.3
04:34:13|44082.3
04:34:14|44083.88
04:34:15|44084.22
04:34:16|44084.
04:34:17|44086.6
04:34:18|44085.36
04:34:20|44083.04
04:34:21|44082.14
04:34:22|44081.61
04:34:24|44079.96
04:34:25|44077.9
04:34:26|44078.22
04:34:27|44078.12
04:34:27|44076.42
04:34:29|44079.61
04:34:30|44083.53
04:34:31|44080.86
04:34:32|44078.68
04:34:33|44077.8
04:34:34|44077.97
04:34:35|44078.03
04:34:36|44078.52
04:34:37|44077.41
04:34:38|44077.97
04:34:39|44079.97
04:34:40|44078.42
04:34:41|44078.53
04:34:42|44078.14
04:34:43|44076.7
04:34:45|44076.55
04:34:45|44074.51
04:34:46|44074.13
04:34:48|44076.32
04:34:49|44075.87
04:34:49|44077.57
04:34:51|44074.72
04:34:51|44076.55
04:34:52|44076.56
04:34:53|44077.57
04:34:54|44077.57
04:34:55|44076.3
04:34:56|44076.3
04:34:57|44076.3
04:34:58|44078.51
04:34:59|44078.06
04:35:00|44078.34
04:35:02|44075.56
04:35:02|44075.87
04:35:03|44075.55
04:35:04|44076.74
04:35:05|44076.74
04:35:06|44074.73
04:35:08|44073.22
04:35:08|44075.18
04:35:09|44073.41
04:35:10|44075.17
04:35:11|44068.
04:35:12|44066.
04:35:13|44062.5
04:35:14|44064.
04:35:16|44064.75
04:35:16|44059.9
04:35:17|44058.44
04:35:18|44060.51
04:35:19|44060.4
04:35:20|44059.43
04:35:22|44060.33
04:35:24|44058.89
04:35:24|44059.17
04:35:26|44064.12
04:35:26|44063.18
04:35:28|44060.03
04:35:28|44058.61
04:35:29|44055.18
04:35:31|44051.84
04:35:32|44052.39
04:35:32|44049.22
04:35:33|44051.84
04:35:34|44052.32
04:35:36|44047.62
04:35:37|44049.58
04:35:38|44048.9
04:35:38|44049.93
04:35:40|44049.37
04:35:41|44051.33
04:35:42|44053.98
04:35:43|44055.21
04:35:43|44054.4
04:35:45|44056.57
04:35:46|44058.37
04:35:46|44060.32
04:35:47|44060.25
04:35:49|44061.04
04:35:49|44060.25
04:35:50|44055.91
04:35:51|44055.99
04:35:53|44054.98
04:35:54|44055.14
04:35:55|44049.83
04:35:56|44042.2
04:35:57|44042.75
04:35:58|44040.75
04:35:59|44036.76
04:36:00|44032.79
04:36:00|44032.92
04:36:02|44036.25
04:36:02|44037.76
04:36:03|44038.88
04:36:05|44035.28
04:36:05|44038.77
04:36:07|44036.77
04:36:08|44035.83
04:36:09|44038.
04:36:10|44036.46
04:36:11|44036.01
04:36:12|44032.88
04:36:12|44035.28
04:36:14|44032.7
04:36:15|44033.47
04:36:16|44027.93
04:36:17|44025.2
04:36:18|44021.95
04:36:18|44025.87
04:36:20|44023.35
04:36:20|44029.42
04:36:22|44029.42
04:36:22|44033.78
04:36:23|44029.64
04:36:25|44028.
04:36:25|44024.98
04:36:29|44023.14
04:36:29|44030.28
04:36:30|44029.79
04:36:32|44029.99
04:36:32|44031.8
04:36:34|44029.81
04:36:34|44028.87
04:36:36|44026.35
04:36:37|44024.98
04:36:38|44026.64
04:36:39|44020.73
04:36:40|44023.09
04:36:41|44023.
04:36:42|44025.54
04:36:43|44021.57
04:36:44|44021.95
04:36:45|44020.2
04:36:46|44020.35
04:36:47|44020.56
04:36:48|44024.06
04:36:49|44021.14
04:36:50|44022.75
04:36:51|44022.56
04:36:52|44022.42
04:36:53|44022.16
04:36:54|44023.82
04:36:55|44030.26
04:36:56|44033.4
04:36:57|44034.76
04:36:58|44035.75
04:37:00|44035.5
04:37:00|44039.32
04:37:01|44039.35
04:37:02|44035.87
04:37:04|44035.62
04:37:05|44034.
04:37:06|44034.
04:37:07|44035.
04:37:08|44033.36
04:37:09|44033.47
04:37:09|44036.
04:37:11|44028.33
04:37:12|44023.92
04:37:14|44019.53
04:37:14|44023.98
04:37:16|44018.98
04:37:16|44018.85
04:37:17|44019.33
04:37:18|44019.21
04:37:19|44018.85
04:37:20|44023.94
04:37:21|44024.52
04:37:22|44025.52
04:37:24|44026.82
04:37:25|44019.96
04:37:27|44018.68
04:37:28|44021.99
04:37:29|44022.13
04:37:29|44025.14
04:37:31|44023.89
04:37:32|44026.53
04:37:32|44024.01
04:37:34|44024.01
04:37:34|44022.09
04:37:36|44022.16
04:37:36|44018.4
04:37:38|44018.
04:37:39|44018.
04:37:39|44018.
04:37:41|44019.12
04:37:42|44019.86
04:37:43|44020.19
04:37:43|44016.28
04:37:45|44019.51
04:37:46|44019.29
04:37:46|44019.05
04:37:47|44020.94
04:37:49|44021.87
04:37:49|44021.87
04:37:51|44021.87
04:37:52|44021.87
04:37:54|44021.29
04:37:54|44021.29
04:37:56|44021.16
04:37:56|44021.16
04:37:57|44021.99
04:37:58|44020.24
04:37:59|44021.88
04:38:00|44022.33
04:38:02|44024.8
04:38:02|44022.14
04:38:03|44032.06
04:38:05|44035.24
04:38:05|44035.11
04:38:06|44035.67
04:38:08|44039.39
04:38:08|44040.85
04:38:09|44040.01
04:38:11|44044.3
04:38:11|44042.41
04:38:12|44045.
04:38:13|44046.23
04:38:15|44038.91
04:38:15|44041.36
04:38:16|44041.36
04:38:18|44033.87
04:38:19|44027.94
04:38:20|44026.9
04:38:20|44028.25
04:38:22|44030.1
04:38:22|44032.
04:38:23|44030.39
04:38:25|44030.82
04:38:26|44031.29
04:38:27|44031.05
04:38:28|44031.77
04:38:29|44033.17
04:38:31|44027.28
04:38:31|44034.14
04:38:32|44033.47
04:38:33|44034.03
04:38:35|44032.31
04:38:35|44032.31
04:38:37|44033.1
04:38:38|44034.03
04:38:38|44034.03
04:38:40|44029.
04:38:42|44029.37
04:38:42|44028.67
04:38:44|44028.67
04:38:45|44028.67
04:38:46|44029.85
04:38:47|44030.26
04:38:48|44028.9
04:38:49|44034.14
04:38:49|44034.27
04:38:51|44036.01
04:38:52|44032.31
04:38:52|44033.87
04:38:54|44034.17
04:38:55|44033.63
04:38:56|44033.63
04:38:56|44033.63
04:38:58|44034.21
04:38:59|44034.79
04:39:00|44034.61
04:39:01|44032.76
04:39:02|44038.71
04:39:03|44035.41
04:39:03|44035.68
04:39:04|44030.
04:39:05|44029.98
04:39:07|44030.4
04:39:09|44030.85
04:39:09|44032.27
04:39:10|44039.51
04:39:12|44037.81
04:39:12|44034.28
04:39:14|44032.7
04:39:14|44032.7
04:39:16|44030.12
04:39:16|44031.29
04:39:17|44031.99
04:39:19|44037.46
04:39:20|44036.15
04:39:21|44037.36
04:39:22|44036.
04:39:23|44035.69
04:39:23|44038.33
04:39:25|44038.
04:39:26|44038.
04:39:28|44035.01
04:39:29|44031.64
04:39:30|44030.71
04:39:31|44030.11
04:39:32|44029.
04:39:33|44032.84
04:39:34|44031.15
04:39:35|44031.
04:39:36|44028.43
04:39:37|44028.43
04:39:38|44032.13
04:39:40|44032.13
04:39:41|44030.57
04:39:41|44033.09
04:39:42|44032.
04:39:43|44033.76
04:39:45|44034.48
04:39:45|44033.47
04:39:47|44033.47
04:39:47|44034.48
04:39:48|44030.49
04:39:49|44031.99
04:39:50|44030.
04:39:52|44025.41
04:39:53|44026.1
04:39:53|44024.64
04:39:55|44022.52
04:39:56|44022.52
04:39:57|44026.94
04:39:58|44024.87
04:39:58|44025.37
04:39:59|44025.76
04:40:01|44025.55
04:40:02|44025.62
04:40:03|44024.7
04:40:04|44028.12
04:40:05|44032.24
04:40:06|44032.24
04:40:10|44033.6
04:40:11|44026.67
04:40:12|44023.36
04:40:13|44023.36
04:40:14|44027.06
04:40:15|44027.06
04:40:15|44026.12
04:40:16|44027.71
04:40:17|44026.25
04:40:19|44027.06
04:40:20|44030.78
04:40:20|44030.12
04:40:22|44030.27
04:40:23|44028.69
04:40:24|44029.93
04:40:25|44029.93
04:40:25|44029.93
04:40:28|44026.52
04:40:28|44024.71
04:40:29|44026.63
04:40:31|44021.25
04:40:31|44023.75
04:40:33|44026.52
04:40:34|44026.41
04:40:35|44026.41
04:40:36|44026.41
04:40:36|44024.03
04:40:38|44019.16
04:40:39|44021.89
04:40:40|44020.33
04:40:41|44021.76
04:40:42|44022.71
04:40:43|44022.75
04:40:44|44024.98
04:40:45|44030.
04:40:46|44028.28
04:40:47|44030.7
04:40:48|44033.17
04:40:49|44034.28
04:40:50|44033.2
04:40:51|44044.01
04:40:52|44053.07
04:40:53|44056.
04:40:54|44061.26
04:40:55|44064.
04:40:57|44063.7
04:40:57|44060.36
04:40:59|44066.02
04:40:59|44066.93
04:41:01|44063.39
04:41:01|44065.99
04:41:02|44064.
04:41:03|44067.97
04:41:04|44065.86
04:41:05|44063.51
04:41:06|44063.41
04:41:07|44058.12
04:41:08|44057.17
04:41:09|44051.83
04:41:10|44055.68
04:41:12|44054.01
04:41:12|44051.89
04:41:13|44051.76
04:41:14|44049.15
04:41:15|44056.5
04:41:17|44059.94
04:41:17|44059.39
04:41:18|44061.67
04:41:19|44067.69
04:41:20|44070.01
04:41:21|44074.55
04:41:22|44071.67
04:41:23|44069.42
04:41:24|44070.78
04:41:25|44073.55
04:41:27|44071.55
04:41:28|44069.13
04:41:28|44069.08
04:41:30|44066.07
04:41:31|44070.13
04:41:32|44068.93
04:41:32|44069.71
04:41:35|44067.99
04:41:36|44069.06
04:41:36|44066.98
04:41:38|44066.98
04:41:39|44066.19
04:41:39|44066.19
04:41:41|44067.08
04:41:41|44068.37
04:41:42|44066.59
04:41:43|44070.04
04:41:45|44067.09
04:41:46|44072.21
04:41:47|44071.86
04:41:48|44071.86
04:41:48|44064.48
04:41:49|44064.01
04:41:51|44061.86
04:41:51|44060.48
04:41:52|44063.09
04:41:53|44060.9
04:41:54|44062.
04:41:56|44067.14
04:41:56|44065.51
04:41:58|44066.01
04:41:59|44069.27
04:41:59|44067.12
04:42:00|44068.88
04:42:01|44068.85
04:42:02|44075.02
04:42:03|44079.87
04:42:05|44077.88
04:42:06|44076.07
04:42:07|44073.33
04:42:08|44075.63
04:42:09|44075.81
04:42:10|44079.
04:42:11|44079.77
04:42:12|44079.85
04:42:13|44079.88
04:42:14|44081.98
04:42:15|44083.55
04:42:16|44082.67
04:42:17|44080.1
04:42:18|44084.71
04:42:19|44087.47
04:42:20|44085.87
04:42:21|44081.12
04:42:22|44082.82
04:42:23|44082.69
04:42:24|44083.55
04:42:25|44083.67
04:42:26|44086.94
04:42:27|44084.32
04:42:28|44083.08
04:42:30|44080.84
04:42:31|44083.82
04:42:32|44075.16
04:42:33|44077.09
04:42:34|44076.97
04:42:35|44078.64
04:42:36|44080.41
04:42:37|44078.57
04:42:38|44079.88
04:42:39|44079.84
04:42:40|44081.14
04:42:41|44081.17
04:42:42|44085.05
04:42:43|44084.93
04:42:44|44083.88
04:42:45|44084.93
04:42:46|44084.93
04:42:47|44082.96
04:42:48|44076.6
04:42:49|44077.37
04:42:50|44081.83
04:42:51|44081.3
04:42:52|44081.99
04:42:53|44082.88
04:42:54|44080.
04:42:55|44077.72
04:42:57|44079.13
04:42:57|44079.83
04:42:58|44078.01
04:42:59|44077.57
04:43:00|44076.75
04:43:01|44079.64
04:43:02|44084.12
04:43:04|44082.4
04:43:04|44085.82
04:43:05|44079.4
04:43:06|44081.05
04:43:08|44083.17
04:43:09|44084.13
04:43:10|44086.16
04:43:11|44086.17
04:43:12|44086.22
04:43:12|44084.49
04:43:14|44084.49
04:43:14|44084.06
04:43:15|44082.03
04:43:16|44081.18
04:43:18|44081.05
04:43:18|44080.29
04:43:20|44080.88
04:43:21|44080.42
04:43:21|44076.8
04:43:22|44078.
04:43:23|44078.99
04:43:25|44079.13
04:43:26|44080.
04:43:27|44078.61
04:43:28|44081.43
04:43:29|44078.
04:43:30|44075.16
04:43:32|44074.32
04:43:33|44073.15
04:43:33|44073.1
04:43:34|44073.1
04:43:36|44070.
04:43:37|44070.
04:43:38|44070.
04:43:38|44070.48
04:43:41|44065.98
04:43:41|44065.73
04:43:43|44066.11
04:43:44|44070.
04:43:44|44068.27
04:43:46|44069.46
04:43:47|44066.84
04:43:47|44067.3
04:43:49|44067.3
04:43:49|44069.47
04:43:50|44069.65
04:43:52|44073.06
04:43:52|44072.63
04:43:53|44072.66
04:43:54|44072.66
04:43:56|44072.
04:43:57|44069.32
04:43:57|44068.28
04:43:58|44067.32
04:43:59|44071.89
04:44:01|44071.75
04:44:02|44074.
04:44:02|44073.06
04:44:04|44072.5
04:44:04|44071.62
04:44:06|44070.57
04:44:07|44072.13
04:44:07|44068.02
04:44:09|44067.49
04:44:09|44067.49
04:44:10|44068.55
04:44:12|44068.55
04:44:12|44066.73
04:44:13|44072.38
04:44:14|44072.02
04:44:15|44071.78
04:44:16|44071.9
04:44:18|44072.6
04:44:19|44072.59
04:44:19|44070.74
04:44:20|44069.08
04:44:21|44068.94
04:44:23|44069.2
04:44:24|44067.57
04:44:24|44068.24
04:44:25|44068.24
04:44:27|44068.1
04:44:28|44068.23
04:44:29|44066.56
04:44:30|44064.
04:44:32|44064.
04:44:33|44065.58
04:44:34|44066.65
04:44:34|44065.27
04:44:36|44067.5
04:44:37|44065.98
04:44:38|44065.06
04:44:39|44064.35
04:44:40|44065.72
04:44:41|44065.72
04:44:42|44066.54
04:44:43|44064.67
04:44:45|44064.99
04:44:45|44063.41
04:44:47|44065.31
04:44:47|44064.79
04:44:48|44064.25
04:44:49|44063.25
04:44:51|44055.36
04:44:51|44053.91
04:44:52|44050.89
04:44:53|44053.65
04:44:55|44051.16
04:44:56|44054.12
04:44:57|44058.
04:44:57|44059.66
04:44:58|44060.93
04:45:00|44062.01
04:45:01|44062.03
04:45:01|44064.48
04:45:02|44070.95
04:45:04|44063.71
04:45:04|44062.94
04:45:06|44055.99
04:45:06|44055.79
04:45:08|44054.82
04:45:08|44054.39
04:45:09|44054.99
04:45:11|44056.51
04:45:11|44056.76
04:45:12|44054.3
04:45:14|44054.67
04:45:14|44053.27
04:45:17|44052.01
04:45:17|44050.29
04:45:18|44050.8
04:45:19|44054.59
04:45:20|44056.85
04:45:21|44056.01
04:45:22|44053.52
04:45:23|44056.71
04:45:25|44055.84
04:45:25|44046.62
04:45:27|44047.45
04:45:27|44048.22
04:45:28|44046.95
04:45:29|44046.96
04:45:30|44048.22
04:45:32|44049.
04:45:33|44050.
04:45:35|44053.12
04:45:36|44055.92
04:45:37|44057.9
04:45:38|44054.85
04:45:39|44060.02
04:45:40|44059.28
04:45:41|44063.01
04:45:43|44062.36
04:45:43|44062.86
04:45:44|44063.87
04:45:46|44060.82
04:45:46|44061.09
04:45:47|44060.64
04:45:48|44060.64
04:45:49|44061.65
04:45:50|44065.02
04:45:51|44065.02
04:45:52|44065.29
04:45:54|44060.63
04:45:55|44060.63
04:45:55|44060.63
04:45:56|44060.93
04:45:57|44060.58
04:45:58|44060.31
04:46:00|44059.36
04:46:00|44060.19
04:46:02|44060.19
04:46:02|44061.32
04:46:03|44062.01
04:46:04|44071.97
04:46:05|44072.6
04:46:06|44071.47
04:46:07|44079.31
04:46:08|44077.87
04:46:10|44079.18
04:46:10|44079.18
04:46:11|44077.28
04:46:12|44077.28
04:46:13|44075.99
04:46:14|44076.93
04:46:15|44076.93
04:46:16|44075.86
04:46:17|44073.72
04:46:18|44073.75
04:46:19|44075.99
04:46:20|44072.41
04:46:22|44075.23
04:46:22|44073.22
04:46:23|44073.97
04:46:25|44072.53
04:46:26|44075.23
04:46:26|44073.45
04:46:27|44076.64
04:46:28|44075.02
04:46:29|44077.14
04:46:30|44077.14
04:46:31|44075.61
04:46:32|44073.5
04:46:34|44073.5
04:46:35|44073.88
04:46:36|44074.75
04:46:37|44074.06
04:46:38|44074.06
04:46:39|44075.2
04:46:40|44076.57
04:46:40|44077.38
04:46:42|44077.3
04:46:43|44076.86
04:46:43|44077.73
04:46:45|44077.73
04:46:46|44080.58
04:46:47|44082.74
04:46:48|44086.54
04:46:49|44085.55
04:46:50|44085.96
04:46:51|44089.44
04:46:52|44089.44
04:46:53|44095.6
04:46:54|44095.29
04:46:55|44096.26
04:46:56|44096.12
04:46:57|44096.
04:46:58|44097.87
04:46:59|44098.62
04:47:00|44100.47
04:47:01|44100.22
04:47:03|44094.66
04:47:03|44097.8
04:47:04|44100.1
04:47:06|44100.4
04:47:06|44094.42
04:47:08|44095.68
04:47:09|44098.26
04:47:10|44104.14
04:47:11|44099.98
04:47:12|44100.15
04:47:12|44105.52
04:47:14|44109.
04:47:14|44107.
04:47:15|44107.37
04:47:16|44106.
04:47:17|44106.
04:47:18|44108.31
04:47:20|44109.49
04:47:21|44109.23
04:47:22|44113.01
04:47:23|44116.68
04:47:23|44115.3
04:47:24|44114.8
04:47:26|44114.81
04:47:26|44112.
04:47:27|44114.83
04:47:28|44110.1
04:47:30|44110.1
04:47:30|44113.27
04:47:32|44112.56
04:47:32|44114.78
04:47:33|44113.05
04:47:35|44112.27
04:47:37|44115.35
04:47:38|44112.6
04:47:40|44111.56
04:47:40|44111.88
04:47:42|44113.56
04:47:42|44115.
04:47:45|44115.65
04:47:45|44116.35
04:47:46|44116.21
04:47:48|44112.19
04:47:49|44110.32
04:47:49|44111.03
04:47:51|44110.52
04:47:51|44112.79
04:47:53|44112.72
04:47:54|44115.
04:47:55|44115.84
04:47:56|44115.58
04:47:57|44113.68
04:47:58|44113.9
04:47:59|44113.9
04:48:00|44113.71
04:48:01|44111.82
04:48:02|44110.46
04:48:03|44110.46
04:48:04|44111.54
04:48:05|44109.54
04:48:06|44112.
04:48:07|44110.71
04:48:08|44110.46
04:48:09|44112.32
04:48:10|44110.84
04:48:11|44111.86
04:48:12|44111.06
04:48:13|44111.06
04:48:14|44110.46
04:48:15|44116.32
04:48:16|44116.23
04:48:17|44113.99
04:48:18|44110.73
04:48:19|44112.01
04:48:20|44109.42
04:48:21|44108.82
04:48:22|44105.74
04:48:23|44109.38
04:48:24|44109.54
04:48:25|44109.95
04:48:26|44109.95
04:48:27|44107.67
04:48:28|44113.99
04:48:30|44117.32
04:48:31|44121.15
04:48:32|44122.46
04:48:32|44123.27
04:48:34|44122.17
04:48:35|44123.49
04:48:37|44122.18
04:48:38|44124.43
04:48:39|44127.99
04:48:40|44129.85
04:48:41|44128.87
04:48:42|44130.
04:48:43|44130.51
04:48:44|44130.76
04:48:45|44128.98
04:48:46|44121.85
04:48:48|44125.69
04:48:49|44126.94
04:48:49|44125.56
04:48:50|44128.62
04:48:52|44128.12
04:48:52|44130.47
04:48:58|44129.48
04:48:59|44129.38
04:49:00|44132.99
04:49:01|44129.45
04:49:02|44127.41
04:49:04|44123.4
04:49:04|44123.29
04:49:05|44118.36
04:49:07|44113.62
04:49:09|44113.41
04:49:10|44115.89
04:49:10|44116.76
04:49:11|44119.28
04:49:12|44118.01
04:49:14|44118.01
04:49:15|44118.46
04:49:15|44118.57
04:49:17|44116.09
04:49:18|44116.88
04:49:18|44113.56
04:49:20|44111.74
04:49:20|44106.19
04:49:22|44108.44
04:49:23|44110.46
04:49:24|44110.74
04:49:25|44112.83
04:49:26|44116.68
04:49:26|44116.56
04:49:27|44112.97
04:49:28|44116.76
04:49:31|44115.51
04:49:31|44113.97
04:49:33|44113.97
04:49:33|44114.01
04:49:34|44112.65
04:49:36|44112.65
04:49:37|44115.65
04:49:38|44117.18
04:49:39|44117.72
04:49:41|44108.88
04:49:42|44110.13
04:49:43|44110.
04:49:44|44108.76
04:49:46|44108.91
04:49:47|44109.01
04:49:48|44110.13
04:49:48|44113.62
04:49:49|44114.76
04:49:52|44116.35
04:49:52|44111.62
04:49:53|44112.81
04:49:55|44108.98
04:49:56|44111.05
04:49:56|44112.43
04:49:58|44112.69
04:49:59|44112.13
04:50:00|44113.97
04:50:01|44110.32
04:50:02|44110.33
04:50:03|44113.97
04:50:04|44112.51
04:50:04|44112.51
04:50:06|44112.51
04:50:07|44114.85
04:50:08|44116.29
04:50:08|44116.29
04:50:09|44116.29
04:50:10|44116.29
04:50:13|44116.29
04:50:14|44109.25
04:50:15|44111.59
04:50:16|44112.84
04:50:17|44112.45
04:50:18|44113.67
04:50:19|44114.46
04:50:20|44114.43
04:50:21|44115.72
04:50:22|44112.42
04:50:23|44111.95
04:50:24|44111.54
04:50:25|44111.54
04:50:26|44110.71
04:50:27|44111.08
04:50:28|44109.97
04:50:29|44108.61
04:50:30|44103.32
04:50:31|44102.51
04:50:32|44099.78
04:50:34|44097.09
04:50:34|44100.35
04:50:35|44100.22
04:50:37|44094.79
04:50:39|44095.4
04:50:39|44093.36
04:50:41|44093.18
04:50:41|44093.34
04:50:43|44091.25
04:50:44|44092.91
04:50:45|44093.44
04:50:46|44094.11
04:50:47|44096.15
04:50:48|44101.96
04:50:49|44097.15
04:50:51|44097.24
04:50:52|44098.8
04:50:53|44097.86
04:50:53|44098.22
04:50:55|44100.12
04:50:56|44101.13
04:50:57|44101.48
04:50:58|44101.33
04:50:59|44100.01
04:51:00|44101.74
04:51:01|44099.42
04:51:02|44100.1
04:51:03|44099.48
04:51:04|44091.82
04:51:06|44095.86
04:51:06|44094.44
04:51:07|44090.38
04:51:08|44091.88
04:51:10|44091.49
04:51:11|44091.49
04:51:12|44089.54
04:51:13|44089.53
04:51:13|44094.42
04:51:14|44093.64
04:51:16|44096.18
04:51:16|44095.99
04:51:18|44095.99
04:51:19|44096.78
04:51:19|44100.42
04:51:20|44099.32
04:51:21|44104.
04:51:22|44105.89
04:51:23|44113.32
04:51:24|44115.37
04:51:26|44114.76
04:51:26|44115.12
04:51:27|44115.
04:51:29|44115.87
04:51:29|44115.15
04:51:30|44113.73
04:51:32|44115.62
04:51:32|44115.87
04:51:33|44112.3
04:51:34|44113.67
04:51:35|44107.8
04:51:36|44111.37
04:51:38|44110.37
04:51:39|44110.88
04:51:40|44108.57
04:51:41|44109.71
04:51:43|44120.75
04:51:44|44119.71
04:51:45|44121.87
04:51:46|44120.95
04:51:47|44124.39
04:51:48|44125.92
04:51:49|44132.21
04:51:50|44136.
04:51:51|44136.48
04:51:52|44134.48
04:51:54|44131.37
04:51:54|44132.88
04:51:55|44138.23
04:51:56|44137.
04:51:58|44136.
04:51:58|44138.76
04:52:00|44136.82
04:52:00|44132.71
04:52:01|44132.71
04:52:02|44132.24
04:52:04|44134.91
04:52:05|44132.85
04:52:06|44133.29
04:52:06|44127.86
04:52:07|44126.97
04:52:09|44127.37
04:52:09|44124.54
04:52:10|44128.54
04:52:12|44124.86
04:52:12|44122.4
04:52:14|44124.22
04:52:14|44126.3
04:52:16|44122.86
04:52:17|44125.32
04:52:17|44126.22
04:52:18|44127.35
04:52:20|44127.36
04:52:21|44127.11
04:52:21|44124.42
04:52:23|44123.64
04:52:23|44126.
04:52:25|44124.45
04:52:26|44123.98
04:52:27|44122.53
04:52:27|44125.13
04:52:28|44127.5
04:52:30|44126.58
04:52:30|44134.
04:52:32|44132.64
04:52:33|44136.16
04:52:34|44138.13
04:52:35|44137.99
04:52:35|44134.21
04:52:36|44132.
04:52:37|44132.6
04:52:40|44130.
04:52:40|44131.56
04:52:41|44129.6
04:52:42|44129.87
04:52:44|44131.97
04:52:45|44128.87
04:52:46|44131.43
04:52:47|44131.14
04:52:48|44131.55
04:52:49|44129.5
04:52:50|44126.05
04:52:51|44127.88
04:52:52|44127.99
04:52:53|44128.3
04:52:54|44125.88
04:52:55|44129.13
04:52:56|44124.44
04:52:57|44121.73
04:52:58|44117.98
04:52:59|44118.96
04:53:00|44115.82
04:53:00|44115.54
04:53:02|44115.56
04:53:04|44116.01
04:53:05|44122.
04:53:05|44120.01
04:53:06|44117.58
04:53:07|44121.75
04:53:09|44120.55
04:53:09|44119.13
04:53:10|44120.66
04:53:11|44120.03
04:53:12|44121.58
04:53:13|44120.62
04:53:14|44121.18
04:53:15|44123.3
04:53:16|44123.98
04:53:17|44120.
04:53:18|44123.75
04:53:20|44128.91
04:53:20|44128.01
04:53:21|44138.11
04:53:22|44137.69
04:53:23|44135.5
04:53:25|44132.72
04:53:26|44132.99
04:53:27|44132.09
04:53:28|44130.
04:53:29|44126.8
04:53:30|44127.95
04:53:31|44127.
04:53:32|44125.19
04:53:33|44127.4
04:53:34|44127.88
04:53:34|44125.63
04:53:35|44124.77
04:53:37|44127.35
04:53:38|44129.6
04:53:39|44132.18
04:53:39|44129.23
04:53:42|44129.23
04:53:43|44130.18
04:53:44|44128.87
04:53:45|44131.08
04:53:45|44131.12
04:53:47|44131.12
04:53:47|44129.16
04:53:49|44131.88
04:53:49|44131.31
04:53:51|44133.89
04:53:51|44131.1
04:53:52|44132.01
04:53:53|44128.31
04:53:55|44129.84
04:53:56|44127.06
04:53:57|44126.64
04:53:58|44125.68
04:53:58|44130.76
04:54:00|44131.36
04:54:01|44132.58
04:54:02|44139.88
04:54:03|44140.
04:54:04|44139.73
04:54:05|44135.77
04:54:07|44137.75
04:54:08|44137.88
04:54:09|44137.88
04:54:10|44136.
04:54:11|44130.96
04:54:11|44133.45
04:54:12|44129.61
04:54:14|44132.98
04:54:14|44133.38
04:54:16|44134.75
04:54:17|44134.75
04:54:17|44133.72
04:54:18|44133.03
04:54:20|44129.86
04:54:21|44132.81
04:54:21|44132.81
04:54:23|44133.66
04:54:24|44130.6
04:54:25|44131.14
04:54:25|44130.19
04:54:27|44132.33
04:54:28|44129.92
04:54:28|44133.38
04:54:30|44132.13
04:54:31|44136.16
04:54:31|44133.33
04:54:33|44131.86
04:54:34|44131.47
04:54:34|44129.88
04:54:36|44129.88
04:54:36|44129.88
04:54:38|44128.31
04:54:38|44131.06
04:54:40|44126.53
04:54:40|44127.58
04:54:42|44127.44
04:54:43|44128.04
04:54:44|44128.26
04:54:45|44128.62
04:54:46|44128.62
04:54:47|44128.01
04:54:48|44128.01
04:54:50|44131.51
04:54:51|44134.5
04:54:52|44130.
04:54:53|44129.23
04:54:53|44131.11
04:54:55|44131.11
04:54:56|44130.98
04:54:57|44130.37
04:54:58|44132.32
04:54:59|44132.32
04:55:00|44129.24
04:55:01|44130.55
04:55:02|44131.71
04:55:03|44131.84
04:55:04|44126.17
04:55:05|44128.04
04:55:06|44128.3
04:55:07|44125.01
04:55:08|44119.53
04:55:09|44121.13
04:55:10|44117.
04:55:11|44118.13
04:55:12|44118.87
04:55:13|44115.23
04:55:14|44116.92
04:55:15|44117.98
04:55:16|44115.98
04:55:17|44118.27
04:55:18|44118.27
04:55:19|44118.27
04:55:20|44118.31
04:55:21|44114.99
04:55:22|44115.62
04:55:23|44115.62
04:55:24|44114.6
04:55:25|44110.93
04:55:27|44107.14
04:55:28|44111.23
04:55:28|44113.01
04:55:29|44112.32
04:55:30|44112.4
04:55:31|44113.49
04:55:33|44116.6
04:55:33|44113.92
04:55:35|44116.76
04:55:35|44116.73
04:55:36|44114.49
04:55:37|44111.72
04:55:38|44111.72
04:55:39|44113.97
04:55:40|44113.97
04:55:42|44117.88
04:55:43|44116.14
04:55:44|44116.47
04:55:45|44113.23
04:55:46|44112.01
04:55:47|44115.73
04:55:48|44116.65
04:55:50|44117.44
04:55:51|44117.88
04:55:52|44116.01
04:55:52|44114.27
04:55:54|44115.43
04:55:55|44115.43
04:55:56|44111.79
04:55:57|44111.79
04:55:58|44114.01
04:56:00|44114.25
04:56:00|44114.95
04:56:01|44116.12
04:56:02|44116.12
04:56:03|44116.87
04:56:05|44116.9
04:56:06|44112.19
04:56:06|44109.42
04:56:08|44111.64
04:56:08|44108.88
04:56:10|44110.43
04:56:11|44108.07
04:56:12|44108.97
04:56:13|44108.
04:56:14|44108.3
04:56:15|44108.36
04:56:16|44104.46
04:56:17|44106.26
04:56:18|44106.26
04:56:19|44108.96
04:56:20|44112.56
04:56:21|44112.56
04:56:22|44110.15
04:56:23|44110.14
04:56:24|44110.53
04:56:25|44113.56
04:56:27|44116.13
04:56:27|44119.29
04:56:29|44123.68
04:56:29|44126.17
04:56:30|44125.54
04:56:31|44125.72
04:56:32|44125.72
04:56:33|44124.01
04:56:34|44121.03
04:56:35|44123.18
04:56:36|44123.18
04:56:38|44123.05
04:56:38|44120.36
04:56:39|44114.
04:56:41|44110.32
04:56:42|44114.85
04:56:42|44112.4
04:56:43|44114.13
04:56:45|44112.51
04:56:46|44112.02
04:56:47|44113.09
04:56:48|44115.61
04:56:49|44112.71
04:56:50|44111.56
04:56:51|44111.53
04:56:52|44111.76
04:56:53|44115.62
04:56:54|44120.01
04:56:55|44120.
04:56:56|44120.01
04:56:57|44118.13
04:56:58|44118.
04:57:00|44117.05
04:57:00|44119.45
04:57:01|44118.01
04:57:03|44120.07
04:57:03|44118.93
04:57:05|44115.95
04:57:06|44114.83
04:57:07|44115.51
04:57:08|44115.05
04:57:09|44115.98
04:57:10|44113.88
04:57:11|44115.35
04:57:12|44114.
04:57:13|44115.69
04:57:14|44115.69
04:57:15|44113.99
04:57:16|44113.78
04:57:17|44113.4
04:57:18|44115.27
04:57:19|44112.66
04:57:20|44113.28
04:57:21|44112.97
04:57:22|44111.58
04:57:23|44113.99
04:57:24|44116.63
04:57:25|44120.92
04:57:26|44121.45
04:57:27|44121.47
04:57:28|44121.21
04:57:29|44118.54
04:57:30|44120.65
04:57:31|44117.58
04:57:32|44116.27
04:57:33|44117.33
04:57:34|44118.
04:57:35|44116.29
04:57:36|44118.26
04:57:37|44118.26
04:57:38|44117.03
04:57:39|44116.02
04:57:40|44119.25
04:57:41|44116.65
04:57:42|44120.02
04:57:43|44122.1
04:57:44|44121.72
04:57:45|44120.77
04:57:47|44118.01
04:57:48|44116.72
04:57:49|44116.32
04:57:49|44119.94
04:57:51|44118.07
04:57:51|44116.22
04:57:53|44116.55
04:57:54|44117.15
04:57:55|44117.15
04:57:56|44114.13
04:57:57|44114.13
04:57:58|44118.
04:57:59|44115.79
04:58:00|44115.79
04:58:01|44116.13
04:58:03|44117.12
04:58:03|44124.89
04:58:04|44122.66
04:58:06|44124.33
04:58:06|44123.86
04:58:07|44123.97
04:58:09|44123.97
04:58:09|44125.05
04:58:10|44124.44
04:58:12|44124.44
04:58:13|44123.57
04:58:13|44125.63
04:58:14|44120.32
04:58:16|44120.49
04:58:17|44119.84
04:58:17|44125.13
04:58:18|44119.96
04:58:20|44120.92
04:58:21|44113.94
04:58:22|44114.96
04:58:23|44117.15
04:58:24|44113.22
04:58:25|44112.54
04:58:26|44114.16
04:58:27|44115.69
04:58:28|44117.19
04:58:29|44118.14
04:58:30|44113.4
04:58:31|44115.94
04:58:32|44118.52
04:58:33|44118.29
04:58:34|44119.98
04:58:35|44120.86
04:58:36|44119.42
04:58:37|44114.69
04:58:38|44114.97
04:58:39|44114.97
04:58:40|44114.39
04:58:41|44115.62
04:58:42|44116.38
04:58:43|44114.01
04:58:44|44120.01
04:58:47|44118.53
04:58:48|44114.33
04:58:49|44115.84
04:58:50|44116.75
04:58:51|44116.27
04:58:51|44118.01
04:58:53|44115.84
04:58:54|44114.53
04:58:55|44115.46
04:58:57|44112.04
04:58:58|44116.31
04:58:59|44114.
04:59:00|44115.2
04:59:01|44115.16
04:59:03|44113.89
04:59:04|44114.01
04:59:04|44116.
04:59:06|44107.
04:59:06|44101.53
04:59:08|44102.75
04:59:08|44102.7
04:59:09|44102.1
04:59:10|44101.01
04:59:11|44100.71
04:59:13|44102.13
04:59:14|44106.
04:59:15|44106.
04:59:16|44108.01
04:59:17|44106.43
04:59:18|44104.01
04:59:19|44106.
04:59:20|44104.01
04:59:21|44107.4
04:59:22|44108.1
04:59:23|44108.5
04:59:25|44108.
04:59:25|44114.
04:59:26|44112.13
04:59:27|44114.
04:59:28|44110.56
04:59:30|44110.69
04:59:31|44113.67
04:59:32|44114.85
04:59:33|44112.97
04:59:33|44114.13
04:59:35|44115.
04:59:35|44116.51
04:59:36|44116.14
04:59:38|44107.67
04:59:40|44107.01
04:59:40|44106.5
04:59:41|44106.01
04:59:42|44106.36
04:59:44|44106.06
04:59:45|44106.45
04:59:45|44106.45
04:59:47|44099.99
04:59:48|44098.
04:59:50|44100.68
04:59:51|44102.12
04:59:52|44107.2
04:59:52|44106.29
04:59:54|44107.64
04:59:54|44102.03
04:59:55|44104.68
04:59:57|44105.66
04:59:58|44106.12
04:59:58|44104.3
05:00:00|44104.66
05:00:01|44101.96
05:00:01|44102.93
05:00:03|44104.08
05:00:04|44107.18
05:00:05|44108.01
05:00:05|44108.54
05:00:07|44106.02
05:00:08|44106.68
05:00:09|44108.96
05:00:10|44106.14
05:00:11|44100.23
05:00:12|44103.2
05:00:13|44100.37
05:00:13|44101.09
05:00:15|44099.09
05:00:15|44103.32
05:00:17|44105.69
05:00:18|44106.14
05:00:19|44110.01
05:00:19|44113.28
05:00:21|44112.82
05:00:21|44112.13
05:00:23|44114.11
05:00:24|44111.6
05:00:25|44110.69
05:00:26|44111.78
05:00:27|44110.21
05:00:28|44116.66
05:00:29|44111.93
05:00:30|44113.98
05:00:31|44111.06
05:00:32|44115.09
05:00:33|44118.
05:00:34|44121.44
05:00:35|44119.65
05:00:36|44119.12
05:00:37|44116.34
05:00:38|44117.
05:00:39|44117.7
05:00:40|44118.85
05:00:41|44118.85
05:00:42|44118.77
05:00:43|44106.72
05:00:44|44105.43
05:00:45|44102.3
05:00:46|44101.62
05:00:47|44103.85
05:00:49|44103.74
05:00:49|44106.58
05:00:51|44107.06
05:00:52|44108.03
05:00:52|44108.97
05:00:54|44108.97
05:00:55|44108.63
05:00:56|44106.12
05:00:56|44104.8
05:00:58|44103.84
05:00:59|44103.84
05:01:00|44106.93
05:01:00|44107.67
05:01:03|44104.97
05:01:03|44110.68
05:01:04|44108.69
05:01:05|44111.3
05:01:06|44108.56
05:01:07|44108.69
05:01:08|44110.3
05:01:10|44108.74
05:01:10|44108.87
05:01:11|44110.81
05:01:13|44108.53
05:01:14|44108.19
05:01:15|44111.21
05:01:16|44111.21
05:01:17|44111.21
05:01:18|44106.44
05:01:19|44108.21
05:01:20|44107.25
05:01:21|44104.85
05:01:22|44107.1
05:01:23|44104.82
05:01:24|44106.68
05:01:24|44111.37
05:01:26|44110.12
05:01:27|44110.
05:01:28|44110.31
05:01:29|44108.32
05:01:30|44108.67
05:01:31|44110.05
05:01:32|44105.1
05:01:33|44106.42
05:01:34|44106.51
05:01:35|44106.51
05:01:36|44105.88
05:01:37|44104.66
05:01:38|44105.36
05:01:39|44104.75
05:01:40|44105.77
05:01:42|44102.17
05:01:42|44101.34
05:01:43|44090.
05:01:44|44091.46
05:01:45|44092.14
05:01:46|44098.38
05:01:47|44102.44
05:01:49|44106.06
05:01:50|44104.
05:01:51|44103.88
05:01:53|44102.62
05:01:54|44100.93
05:01:54|44103.97
05:01:56|44103.7
05:01:56|44105.38
05:01:58|44105.38
05:01:58|44102.7
05:01:59|44104.57
05:02:01|44104.26
05:02:02|44104.65
05:02:03|44105.62
05:02:03|44111.58
05:02:05|44110.66
05:02:05|44113.73
05:02:07|44111.24
05:02:07|44108.59
05:02:09|44108.44
05:02:09|44110.3
05:02:13|44113.56
05:02:14|44106.96
05:02:15|44107.29
05:02:16|44107.06
05:02:17|44107.15
05:02:18|44107.38
05:02:20|44108.3
05:02:21|44110.14
05:02:22|44110.56
05:02:22|44106.69
05:02:23|44109.49
05:02:25|44112.19
05:02:26|44112.41
05:02:26|44110.32
05:02:27|44110.32
05:02:28|44110.32
05:02:31|44112.21
05:02:31|44110.32
05:02:32|44120.
05:02:34|44118.12
05:02:34|44116.58
05:02:35|44121.33
05:02:36|44118.92
05:02:37|44117.76
05:02:38|44121.47
05:02:40|44119.13
05:02:40|44116.94
05:02:42|44115.62
05:02:42|44113.23
05:02:43|44114.11
05:02:45|44112.4
05:02:46|44114.12
05:02:47|44113.27
05:02:47|44114.98
05:02:48|44114.98
05:02:50|44113.87
05:02:52|44116.57
05:02:54|44114.01
05:02:55|44114.
05:02:56|44113.16
05:02:58|44116.7
05:02:59|44116.06
05:03:00|44116.78
05:03:00|44118.
05:03:02|44120.8
05:03:03|44120.
05:03:05|44120.12
05:03:06|44118.99
05:03:07|44118.74
05:03:07|44118.99
05:03:08|44116.
05:03:10|44114.38
05:03:10|44112.41
05:03:14|44115.84
05:03:14|44119.81
05:03:15|44120.13
05:03:16|44122.
05:03:18|44120.
05:03:18|44120.99
05:03:19|44120.99
05:03:20|44120.02
05:03:22|44120.02
05:03:22|44120.02
05:03:23|44121.39
05:03:25|44122.
05:03:26|44120.28
05:03:26|44120.28
05:03:27|44120.12
05:03:29|44117.14
05:03:30|44118.42
05:03:31|44118.38
05:03:32|44118.25
05:03:33|44118.01
05:03:34|44118.
05:03:36|44117.63
05:03:37|44117.63
05:03:38|44117.63
05:03:39|44117.06
05:03:40|44116.5
05:03:41|44118.3
05:03:42|44111.54
05:03:43|44110.
05:03:44|44110.86
05:03:45|44112.64
05:03:46|44110.33
05:03:47|44106.12
05:03:48|44102.8
05:03:49|44102.46
05:03:50|44105.98
05:03:51|44107.13
05:03:53|44106.03
05:03:54|44105.65
05:03:55|44103.54
05:03:56|44101.93
05:03:57|44105.52
05:03:58|44104.
05:03:59|44104.7
05:04:00|44106.12
05:04:01|44107.67
05:04:02|44108.09
05:04:03|44108.96
05:04:04|44106.91
05:04:05|44107.64
05:04:06|44111.09
05:04:07|44111.36
05:04:09|44113.15
05:04:09|44116.11
05:04:11|44118.14
05:04:11|44116.24
05:04:12|44118.34
05:04:13|44118.
05:04:14|44118.1
05:04:16|44121.
05:04:17|44119.97
05:04:18|44119.97
05:04:19|44120.
05:04:20|44116.04
05:04:21|44117.35
05:04:21|44115.71
05:04:23|44115.71
05:04:24|44116.01
05:04:25|44117.63
05:04:26|44120.31
05:04:27|44117.74
05:04:28|44116.11
05:04:29|44115.53
05:04:31|44117.45
05:04:32|44116.02
05:04:32|44117.08
05:04:33|44120.09
05:04:34|44120.
05:04:36|44120.48
05:04:36|44129.36
05:04:37|44132.04
05:04:38|44130.96
05:04:39|44132.13
05:04:40|44129.21
05:04:41|44129.24
05:04:42|44130.01
05:04:43|44132.13
05:04:45|44131.33
05:04:45|44131.86
05:04:46|44131.39
05:04:48|44131.86
05:04:49|44133.14
05:04:49|44133.
05:04:52|44139.16
05:04:53|44139.58
05:04:54|44140.
05:04:56|44143.36
05:04:58|44141.67
05:04:58|44140.05
05:04:59|44143.37
05:05:00|44141.19
05:05:01|44141.45
05:05:03|44141.97
05:05:04|44145.67
05:05:05|44147.42
05:05:06|44145.77
05:05:07|44144.
05:05:08|44145.35
05:05:09|44144.72
05:05:10|44142.97
05:05:11|44138.65
05:05:12|44139.39
05:05:14|44140.01
05:05:14|44139.55
05:05:15|44136.12
05:05:16|44134.29
05:05:17|44135.26
05:05:18|44129.04
05:05:20|44127.65
05:05:20|44130.19
05:05:21|44131.89
05:05:22|44129.02
05:05:24|44134.93
05:05:25|44132.15
05:05:25|44133.73
05:05:26|44131.62
05:05:27|44129.96
05:05:28|44128.
05:05:29|44120.8
05:05:30|44117.32
05:05:31|44116.76
05:05:32|44116.09
05:05:34|44116.1
05:05:35|44117.29
05:05:35|44118.27
05:05:36|44118.96
05:05:38|44116.68
05:05:39|44119.11
05:05:40|44118.39
05:05:41|44120.13
05:05:42|44118.19
05:05:43|44118.37
05:05:44|44115.68
05:05:45|44116.55
05:05:46|44119.28
05:05:46|44117.28
05:05:47|44117.18
05:05:48|44117.02
05:05:49|44116.99
05:05:50|44119.28
05:05:53|44119.66
05:05:54|44122.45
05:05:54|44127.58
05:05:56|44125.16
05:05:57|44121.45
05:05:58|44123.94
05:05:59|44129.44
05:06:00|44126.18
05:06:00|44128.37
05:06:03|44126.72
05:06:03|44123.54
05:06:05|44122.82
05:06:06|44122.68
05:06:07|44123.75
05:06:08|44123.8
05:06:09|44122.11
05:06:10|44119.84
05:06:11|44119.06
05:06:12|44122.91
05:06:14|44124.12
05:06:15|44126.
05:06:15|44126.22
05:06:16|44127.83
05:06:18|44126.02
05:06:18|44126.01
05:06:20|44122.45
05:06:21|44124.37
05:06:21|44123.28
05:06:23|44123.28
05:06:24|44114.01
05:06:25|44111.67
05:06:26|44113.02
05:06:27|44112.89
05:06:28|44105.69
05:06:29|44103.98
05:06:30|44103.31
05:06:31|44098.24
05:06:32|44098.85
05:06:33|44098.63
05:06:34|44106.02
05:06:36|44108.69
05:06:36|44107.
05:06:37|44108.11
05:06:38|44108.54
05:06:39|44108.98
05:06:40|44111.04
05:06:42|44111.04
05:06:43|44108.64
05:06:44|44109.8
05:06:44|44106.32
05:06:45|44107.25
05:06:47|44101.49
05:06:47|44101.56
05:06:48|44098.2
05:06:49|44096.93
05:06:50|44096.4
05:06:51|44098.99
05:06:53|44099.07
05:06:54|44099.99
05:06:55|44100.64
05:06:56|44100.64
05:06:57|44094.51
05:06:57|44097.76
05:06:59|44099.5
05:07:00|44100.8
05:07:01|44099.81
05:07:02|44102.77
05:07:04|44100.48
05:07:05|44103.33
05:07:06|44097.8
05:07:07|44099.35
05:07:08|44096.18
05:07:09|44099.75
05:07:10|44099.72
05:07:11|44097.22
05:07:12|44097.05
05:07:13|44095.85
05:07:15|44095.85
05:07:15|44097.86
05:07:16|44103.84
05:07:17|44098.69
05:07:18|44101.2
05:07:19|44102.91
05:07:20|44106.
05:07:22|44103.39
05:07:22|44103.39
05:07:23|44103.53
05:07:24|44101.49
05:07:26|44101.72
05:07:27|44101.72
05:07:27|44101.64
05:07:29|44102.64
05:07:30|44100.93
05:07:30|44105.51
05:07:32|44104.16
05:07:33|44104.16
05:07:34|44101.56
05:07:34|44102.78
05:07:36|44101.73
05:07:36|44095.2
05:07:38|44095.21
05:07:38|44093.98
05:07:40|44093.78
05:07:40|44093.88
05:07:42|44093.88
05:07:43|44093.88
05:07:44|44092.26
05:07:45|44092.41
05:07:46|44092.28
05:07:47|44093.33
05:07:47|44089.38
05:07:49|44084.94
05:07:50|44083.68
05:07:51|44086.79
05:07:52|44079.67
05:07:53|44082.
05:07:55|44079.23
05:07:57|44079.78
05:07:58|44082.84
05:07:59|44081.94
05:08:00|44082.25
05:08:01|44086.28
05:08:03|44087.82
05:08:04|44092.01
05:08:05|44092.01
05:08:06|44092.01
05:08:08|44090.22
05:08:08|44096.39
05:08:10|44091.61
05:08:11|44091.61
05:08:11|44092.09
05:08:13|44095.37
05:08:14|44093.96
05:08:15|44093.97
05:08:15|44092.64
05:08:17|44096.08
05:08:19|44094.36
05:08:19|44103.
05:08:21|44100.15
05:08:21|44102.01
05:08:22|44100.38
05:08:23|44099.52
05:08:24|44101.18
05:08:26|44099.61
05:08:27|44099.98
05:08:28|44098.2
05:08:28|44098.2
05:08:30|44098.2
05:08:31|44102.37
05:08:32|44102.
05:08:34|44102.
05:08:34|44098.23
05:08:35|44097.78
05:08:36|44098.24
05:08:37|44101.05
05:08:38|44101.23
05:08:39|44098.78
05:08:40|44097.61
05:08:42|44099.97
05:08:42|44098.78
05:08:43|44098.31
05:08:44|44100.62
05:08:45|44098.69
05:08:46|44096.16
05:08:47|44097.47
05:08:48|44099.84
05:08:49|44095.2
05:08:50|44098.1
05:08:51|44098.1
05:08:52|44094.96
05:08:53|44094.96
05:08:55|44096.94
05:08:56|44096.94
05:08:57|44097.87
05:08:58|44095.08
05:08:59|44094.81
05:09:00|44097.08
05:09:02|44096.6
05:09:03|44100.23
05:09:03|44099.85
05:09:04|44099.85
05:09:07|44101.19
05:09:08|44100.7
05:09:09|44099.68
05:09:10|44101.88
05:09:10|44101.88
05:09:11|44111.44
05:09:13|44107.56
05:09:14|44105.82
05:09:15|44105.82
05:09:15|44105.31
05:09:16|44101.49
05:09:18|44103.42
05:09:18|44106.18
05:09:19|44105.29
05:09:20|44108.44
05:09:21|44109.77
05:09:22|44107.44
05:09:24|44107.75
05:09:24|44106.89
05:09:25|44107.47
05:09:26|44107.49
05:09:28|44107.49
05:09:29|44110.66
05:09:30|44104.18
05:09:30|44103.78
05:09:31|44101.5
05:09:32|44096.55
05:09:34|44096.55
05:09:35|44095.97
05:09:36|44096.84
05:09:37|44095.67
05:09:38|44095.12
05:09:39|44094.93
05:09:40|44094.93
05:09:41|44099.99
05:09:42|44100.29
05:09:43|44101.99
05:09:44|44100.28
05:09:44|44098.49
05:09:46|44097.47
05:09:47|44097.13
05:09:47|44096.57
05:09:48|44099.5
05:09:50|44101.93
05:09:51|44100.54
05:09:51|44100.54
05:09:53|44104.03
05:09:53|44104.16
05:09:55|44104.2
05:09:57|44100.
05:09:57|44096.18
05:09:58|44094.87
05:10:00|44099.99
05:10:00|44100.36
05:10:02|44103.
05:10:03|44103.81
05:10:04|44102.37
05:10:05|44103.4
05:10:06|44101.03
05:10:06|44099.17
05:10:08|44100.22
05:10:09|44099.75
05:10:11|44100.41
05:10:11|44102.37
05:10:12|44104.35
05:10:14|44103.69
05:10:15|44100.79
05:10:16|44100.79
05:10:17|44098.34
05:10:17|44101.87
05:10:19|44102.08
05:10:19|44103.52
05:10:21|44103.52
05:10:21|44103.52
05:10:22|44104.
05:10:23|44103.52
05:10:25|44103.44
05:10:26|44107.66
05:10:27|44107.88
05:10:28|44109.
05:10:28|44107.3
05:10:30|44107.3
05:10:30|44108.67
05:10:32|44113.05
05:10:32|44114.39
05:10:34|44113.87
05:10:35|44113.36
05:10:35|44111.12
05:10:37|44113.22
05:10:38|44112.
05:10:38|44110.1
05:10:40|44112.
05:10:40|44112.
05:10:42|44111.88
05:10:43|44111.06
05:10:44|44111.86
05:10:45|44111.86
05:10:45|44111.86
05:10:46|44117.03
05:10:48|44117.32
05:10:48|44117.32
05:10:49|44115.88
05:10:51|44116.
05:10:52|44115.22
05:10:52|44111.34
05:10:53|44110.
05:10:55|44107.55
05:10:56|44110.
05:10:56|44108.09
05:10:59|44110.
05:11:00|44110.5
05:11:01|44109.4
05:11:01|44110.32
05:11:03|44112.08
05:11:04|44111.41
05:11:06|44111.3
05:11:06|44109.56
05:11:08|44108.44
05:11:09|44106.
05:11:09|44106.68
05:11:11|44100.07
05:11:12|44104.07
05:11:12|44104.95
05:11:14|44107.89
05:11:15|44108.28
05:11:16|44107.24
05:11:17|44105.03
05:11:17|44104.01
05:11:18|44106.3
05:11:20|44108.97
05:11:21|44105.8
05:11:22|44105.87
05:11:23|44105.88
05:11:24|44106.04
05:11:25|44106.04
05:11:26|44105.54
05:11:27|44101.88
05:11:28|44095.99
05:11:29|44098.31
05:11:31|44096.
05:11:32|44095.83
05:11:32|44094.75
05:11:33|44095.88
05:11:35|44095.05
05:11:38|44099.99
05:11:38|44116.33
05:11:40|44114.21
05:11:40|44125.55
05:11:41|44126.36
05:11:42|44134.04
05:11:44|44135.05
05:11:45|44139.58
05:11:46|44137.77
05:11:47|44138.41
05:11:48|44142.89
05:11:49|44141.06
05:11:49|44138.35
05:11:51|44139.88
05:11:52|44139.88
05:11:53|44138.56
05:11:54|44139.16
05:11:55|44138.88
05:11:56|44137.13
05:11:57|44137.65
05:11:59|44133.9
05:12:00|44137.69
05:12:01|44141.52
05:12:02|44137.39
05:12:02|44140.45
05:12:05|44137.71
05:12:05|44135.9
05:12:07|44134.01
05:12:08|44136.82
05:12:09|44138.09
05:12:10|44137.88
05:12:11|44136.1
05:12:12|44137.1
05:12:13|44138.05
05:12:14|44138.
05:12:14|44137.8
05:12:16|44137.83
05:12:17|44139.28
05:12:18|44135.61
05:12:18|44137.82
05:12:20|44132.04
05:12:21|44136.01
05:12:22|44138.6
05:12:23|44141.21
05:12:24|44142.52
05:12:25|44146.
05:12:26|44146.44
05:12:27|44146.68
05:12:28|44144.27
05:12:29|44144.02
05:12:30|44141.85
05:12:31|44141.72
05:12:32|44141.28
05:12:33|44142.5
05:12:34|44142.5
05:12:35|44142.41
05:12:37|44144.
05:12:38|44141.44
05:12:38|44137.99
05:12:40|44134.01
05:12:41|44136.54
05:12:42|44138.17
05:12:43|44138.3
05:12:43|44142.12
05:12:45|44142.4
05:12:46|44140.81
05:12:47|44143.01
05:12:47|44140.59
05:12:53|44140.09
05:12:53|44140.79
05:12:54|44141.53
05:12:55|44139.32
05:12:56|44137.78
05:12:57|44135.85
05:12:58|44139.74
05:12:59|44140.78
05:13:00|44140.53
05:13:02|44137.76
05:13:02|44138.85
05:13:04|44136.26
05:13:05|44137.87
05:13:05|44139.92
05:13:06|44140.53
05:13:07|44141.59
05:13:09|44137.68
05:13:09|44140.61
05:13:10|44141.47
05:13:12|44143.38
05:13:13|44140.98
05:13:14|44137.3
05:13:15|44138.5
05:13:16|44135.98
05:13:17|44137.28
05:13:18|44137.28
05:13:19|44137.84
05:13:20|44135.98
05:13:21|44136.82
05:13:22|44136.49
05:13:23|44137.34
05:13:24|44136.62
05:13:25|44132.99
05:13:26|44136.17
05:13:27|44138.16
05:13:28|44139.09
05:13:29|44139.09
05:13:30|44143.61
05:13:31|44141.88
05:13:32|44141.88
05:13:33|44141.88
05:13:34|44137.84
05:13:35|44137.47
05:13:36|44136.44
05:13:37|44136.44
05:13:38|44137.12
05:13:39|44138.78
05:13:40|44139.18
05:13:41|44134.84
05:13:42|44138.2
05:13:43|44136.97
05:13:44|44136.97
05:13:46|44139.47
05:13:46|44140.58
05:13:47|44137.65
05:13:48|44138.62
05:13:49|44140.79
05:13:50|44139.
05:13:51|44135.83
05:13:52|44135.29
05:13:53|44131.71
05:13:54|44132.46
05:13:55|44133.04
05:13:56|44134.09
05:13:57|44132.31
05:13:59|44131.33
05:14:00|44131.07
05:14:02|44129.65
05:14:02|44129.65
05:14:04|44130.8
05:14:05|44128.92
05:14:06|44142.68
05:14:06|44140.93
05:14:08|44140.77
05:14:10|44145.36
05:14:11|44145.66
05:14:12|44145.92
05:14:12|44146.2
05:14:14|44140.8
05:14:14|44141.78
05:14:15|44143.43
05:14:17|44142.32
05:14:17|44137.96
05:14:19|44142.26
05:14:20|44144.09
05:14:20|44140.
05:14:22|44147.98
05:14:22|44146.62
05:14:23|44144.13
05:14:25|44145.87
05:14:25|44146.21
05:14:27|44146.21
05:14:28|44144.43
05:14:29|44144.43
05:14:30|44146.42
05:14:31|44147.7
05:14:33|44148.3
05:14:33|44147.09
05:14:34|44149.7
05:14:35|44149.31
05:14:36|44151.47
05:14:38|44150.52
05:14:39|44150.
05:14:40|44149.72
05:14:41|44147.64
05:14:42|44146.01
05:14:43|44139.16
05:14:43|44143.
05:14:44|44142.88
05:14:45|44142.56
05:14:47|44139.58
05:14:47|44139.59
05:14:49|44140.69
05:14:49|44137.16
05:14:50|44140.01
05:14:51|44140.24
05:14:53|44143.65
05:14:54|44143.13
05:14:55|44143.13
05:14:56|44141.09
05:14:57|44141.42
05:14:58|44141.42
05:14:59|44139.95
05:15:00|44139.95
05:15:02|44141.97
05:15:03|44143.39
05:15:04|44145.04
05:15:05|44140.26
05:15:06|44138.69
05:15:06|44132.71
05:15:08|44137.7
05:15:08|44137.26
05:15:10|44139.11
05:15:11|44141.97
05:15:12|44140.89
05:15:13|44140.45
05:15:13|44141.53
05:15:15|44141.53
05:15:16|44140.79
05:15:17|44135.75
05:15:18|44137.34
05:15:19|44137.23
05:15:20|44137.15
05:15:21|44137.94
05:15:22|44134.99
05:15:23|44136.88
05:15:24|44137.86
05:15:25|44132.72
05:15:26|44138.2
05:15:27|44138.64
05:15:28|44136.99
05:15:29|44138.64
05:15:30|44140.01
05:15:31|44142.47
05:15:32|44139.56
05:15:33|44142.27
05:15:34|44139.9
05:15:35|44141.06
05:15:36|44140.04
05:15:37|44137.88
05:15:38|44137.34
05:15:39|44138.3
05:15:40|44135.99
05:15:41|44137.68
05:15:42|44138.21
05:15:43|44137.58
05:15:44|44137.35
05:15:45|44136.75
05:15:46|44140.79
05:15:47|44140.39
05:15:48|44139.24
05:15:49|44141.59
05:15:50|44142.97
05:15:51|44141.16
05:15:52|44140.76
05:15:53|44142.8
05:15:54|44136.95
05:15:55|44139.62
05:15:56|44139.62
05:15:57|44139.47
05:15:58|44141.97
05:15:59|44141.46
05:16:00|44135.99
05:16:01|44135.88
05:16:03|44136.44
05:16:04|44136.45
05:16:05|44138.28
05:16:06|44138.28
05:16:06|44138.69
05:16:07|44139.38
05:16:09|44140.12
05:16:09|44138.59
05:16:11|44139.19
05:16:13|44137.06
05:16:14|44138.01
05:16:15|44140.8
05:16:16|44140.07
05:16:16|44140.07
05:16:20|44139.06
05:16:21|44143.16
05:16:22|44143.11
05:16:23|44142.88
05:16:24|44142.12
05:16:25|44141.36
05:16:26|44141.49
05:16:27|44140.76
05:16:28|44138.79
05:16:30|44140.76
05:16:30|44140.76
05:16:31|44142.81
05:16:32|44143.22
05:16:34|44142.97
05:16:35|44139.34
05:16:36|44140.51
05:16:37|44138.46
05:16:38|44138.01
05:16:38|44139.09
05:16:39|44139.09
05:16:41|44135.74
05:16:42|44135.8
05:16:43|44138.58
05:16:43|44140.12
05:16:45|44140.
05:16:46|44141.97
05:16:47|44135.63
05:16:48|44134.01
05:16:49|44133.83
05:16:50|44134.12
05:16:51|44134.12
05:16:52|44134.12
05:16:53|44133.31
05:16:54|44135.78
05:16:55|44136.08
05:16:56|44135.68
05:16:57|44134.87
05:16:58|44134.17
05:16:59|44136.44
05:17:00|44136.49
05:17:01|44134.36
05:17:02|44134.9
05:17:04|44135.21
05:17:05|44138.08
05:17:06|44138.12
05:17:08|44139.57
05:17:09|44139.46
05:17:10|44137.06
05:17:11|44137.05
05:17:11|44138.
05:17:13|44136.25
05:17:14|44138.
05:17:15|44134.01
05:17:16|44131.35
05:17:17|44130.84
05:17:18|44128.8
05:17:19|44126.96
05:17:20|44124.53
05:17:21|44123.
05:17:22|44125.17
05:17:23|44122.12
05:17:24|44122.
05:17:25|44122.01
05:17:26|44128.81
05:17:27|44128.25
05:17:28|44131.91
05:17:29|44132.45
05:17:30|44130.
05:17:31|44130.12
05:17:32|44130.
05:17:33|44128.01
05:17:34|44130.05
05:17:35|44125.05
05:17:36|44124.27
05:17:37|44123.47
05:17:38|44120.15
05:17:39|44125.48
05:17:40|44125.96
05:17:41|44129.57
05:17:42|44126.83
05:17:43|44129.98
05:17:44|44128.74
05:17:45|44128.74
05:17:46|44130.82
05:17:47|44123.61
05:17:48|44120.15
05:17:49|44119.85
05:17:50|44123.68
05:17:51|44121.12
05:17:52|44121.58
05:17:54|44121.87
05:17:54|44122.5
05:17:56|44122.12
05:17:56|44121.02
05:17:57|44120.9
05:17:58|44122.19
05:17:59|44120.95
05:18:01|44122.31
05:18:02|44126.16
05:18:03|44128.17
05:18:04|44125.51
05:18:05|44125.51
05:18:07|44128.9
05:18:08|44128.89
05:18:08|44129.87
05:18:09|44127.72
05:18:10|44127.41
05:18:12|44127.54
05:18:13|44129.31
05:18:14|44126.18
05:18:15|44127.56
05:18:16|44114.12
05:18:16|44115.58
05:18:18|44113.52
05:18:19|44111.72
05:18:20|44111.15
05:18:21|44114.39
05:18:22|44115.11
05:18:23|44114.96
05:18:24|44110.56
05:18:25|44109.55
05:18:26|44109.03
05:18:27|44109.03
05:18:29|44109.88
05:18:30|44107.67
05:18:31|44109.5
05:18:31|44110.68
05:18:32|44109.96
05:18:34|44108.55
05:18:35|44108.54
05:18:35|44108.54
05:18:37|44111.55
05:18:38|44115.68
05:18:39|44110.98
05:18:40|44113.25
05:18:41|44112.37
05:18:42|44111.78
05:18:43|44110.55
05:18:44|44111.53
05:18:45|44110.
05:18:46|44111.23
05:18:47|44109.41
05:18:48|44109.12
05:18:49|44109.72
05:18:50|44112.31
05:18:51|44111.78
05:18:52|44112.16
05:18:53|44112.41
05:18:54|44110.21
05:18:55|44112.05
05:18:56|44115.84
05:18:57|44114.99
05:18:58|44112.05
05:18:59|44112.05
05:19:00|44113.13
05:19:01|44117.32
05:19:02|44115.8
05:19:03|44114.87
05:19:05|44114.87
05:19:05|44118.22
05:19:07|44117.57
05:19:07|44125.05
05:19:09|44127.58
05:19:09|44131.52
05:19:11|44132.03
05:19:11|44127.73
05:19:13|44128.99
05:19:13|44127.78
05:19:14|44127.79
05:19:15|44127.29
05:19:16|44127.53
05:19:17|44125.47
05:19:18|44124.4
05:19:20|44127.
05:19:20|44127.58
05:19:22|44125.88
05:19:22|44127.35
05:19:23|44128.3
05:19:24|44126.88
05:19:25|44128.75
05:19:27|44130.
05:19:27|44131.09
05:19:28|44131.49
05:19:29|44129.41
05:19:31|44131.
05:19:32|44131.
05:19:33|44132.04
05:19:34|44127.04
05:19:35|44128.37
05:19:36|44128.37
05:19:37|44127.06
05:19:38|44126.94
05:19:39|44128.49
05:19:40|44125.88
05:19:41|44121.43
05:19:42|44115.73
05:19:43|44116.56
05:19:44|44117.01
05:19:45|44117.69
05:19:46|44118.82
05:19:47|44120.14
05:19:48|44122.44
05:19:49|44121.71
05:19:50|44116.71
05:19:51|44117.95
05:19:52|44121.53
05:19:53|44119.62
05:19:54|44119.76
05:19:55|44118.
05:19:56|44110.76
05:19:57|44113.26
05:19:58|44115.13
05:19:59|44116.21
05:20:00|44117.58
05:20:01|44121.15
05:20:02|44121.01
05:20:03|44119.72
05:20:04|44115.7
05:20:05|44117.62
05:20:07|44119.13
05:20:08|44114.99
05:20:09|44114.96
05:20:10|44115.88
05:20:12|44112.49
05:20:13|44114.57
05:20:14|44117.56
05:20:15|44111.56
05:20:16|44111.56
05:20:17|44111.32
05:20:18|44113.11
05:20:19|44109.54
05:20:20|44105.86
05:20:21|44103.98
05:20:22|44103.57
05:20:23|44108.88
05:20:25|44102.9
05:20:25|44103.12
05:20:27|44102.51
05:20:27|44103.93
05:20:28|44102.99
05:20:29|44100.05
05:20:31|44106.39
05:20:32|44105.02
05:20:33|44109.55
05:20:33|44111.8
05:20:35|44114.5
05:20:36|44114.45
05:20:37|44116.81
05:20:38|44115.47
05:20:39|44117.09
05:20:39|44114.15
05:20:41|44116.71
05:20:42|44112.97
05:20:43|44111.18
05:20:43|44113.83
05:20:44|44113.71
05:20:46|44113.12
05:20:46|44113.12
05:20:47|44113.12
05:20:49|44112.28
05:20:49|44112.28
05:20:51|44111.36
05:20:51|44111.87
05:20:53|44111.85
05:20:54|44111.85
05:20:55|44113.07
05:20:56|44109.51
05:20:57|44109.99
05:20:58|44109.24
05:20:59|44108.96
05:21:00|44104.53
05:21:00|44103.84
05:21:02|44103.02
05:21:03|44108.44
05:21:04|44110.22
05:21:05|44108.74
05:21:05|44105.82
05:21:08|44105.73
05:21:08|44105.99
05:21:10|44105.32
05:21:11|44105.74
05:21:12|44102.03
05:21:14|44104.67
05:21:14|44104.67
05:21:15|44104.67
05:21:16|44108.11
05:21:18|44108.11
05:21:19|44103.39
05:21:20|44103.39
05:21:21|44105.55
05:21:22|44105.84
05:21:22|44110.31
05:21:24|44110.92
05:21:25|44116.81
05:21:26|44118.94
05:21:27|44114.99
05:21:28|44116.41
05:21:29|44116.41
05:21:30|44111.68
05:21:31|44111.01
05:21:32|44112.18
05:21:33|44111.07
05:21:34|44111.81
05:21:35|44112.62
05:21:36|44116.68
05:21:37|44112.48
05:21:38|44112.12
05:21:39|44112.72
05:21:40|44112.72
05:21:41|44111.96
05:21:42|44112.44
05:21:43|44114.15
05:21:45|44110.81
05:21:46|44110.36
05:21:46|44107.26
05:21:47|44107.06
05:21:48|44106.55
05:21:50|44108.49
05:21:50|44109.93
05:21:51|44103.46
05:21:52|44100.1
05:21:53|44102.4
05:21:54|44105.16
05:21:56|44100.38
05:21:56|44100.
05:21:57|44100.
05:21:59|44107.75
05:21:59|44105.4
05:22:00|44106.62
05:22:01|44112.4
05:22:02|44115.69
05:22:03|44114.71
05:22:04|44116.65
05:22:06|44115.71
05:22:06|44115.19
05:22:08|44111.59
05:22:09|44119.17
05:22:11|44121.21
05:22:11|44118.94
05:22:12|44118.94
05:22:13|44120.9
05:22:15|44119.79
05:22:16|44119.06
05:22:17|44117.48
05:22:18|44117.48
05:22:19|44116.04
05:22:20|44115.68
05:22:21|44117.2
05:22:22|44117.2
05:22:23|44125.05
05:22:24|44127.11
05:22:25|44126.5
05:22:26|44129.24
05:22:27|44129.6
05:22:28|44130.63
05:22:29|44132.87
05:22:30|44133.41
05:22:31|44133.41
05:22:32|44128.5
05:22:33|44130.19
05:22:34|44128.76
05:22:35|44130.08
05:22:36|44131.99
05:22:37|44130.
05:22:38|44129.03
05:22:39|44130.98
05:22:40|44130.73
05:22:41|44128.07
05:22:42|44128.07
05:22:43|44128.07
05:22:44|44129.61
05:22:46|44129.75
05:22:46|44129.
05:22:48|44126.42
05:22:48|44126.01
05:22:49|44126.33
05:22:51|44130.58
05:22:51|44130.58
05:22:52|44126.58
05:22:53|44125.04
05:22:55|44125.04
05:22:56|44126.99
05:22:56|44122.45
05:22:57|44125.04
05:22:59|44126.7
05:22:59|44131.36
05:23:00|44131.97
05:23:02|44134.04
05:23:02|44136.48
05:23:03|44137.01
05:23:05|44135.88
05:23:06|44137.99
05:23:06|44142.
05:23:07|44140.
05:23:08|44141.87
05:23:10|44136.77
05:23:11|44137.55
05:23:12|44141.65
05:23:13|44140.
05:23:15|44141.46
05:23:15|44139.94
05:23:16|44136.82
05:23:18|44135.75
05:23:19|44137.54
05:23:20|44136.33
05:23:21|44140.55
05:23:22|44139.43
05:23:23|44138.14
05:23:24|44136.82
05:23:26|44139.06
05:23:27|44136.48
05:23:28|44136.16
05:23:29|44137.74
05:23:30|44137.26
05:23:31|44135.47
05:23:32|44136.
05:23:32|44137.17
05:23:34|44137.17
05:23:35|44137.17
05:23:36|44135.82
05:23:36|44134.37
05:23:38|44136.75
05:23:38|44137.08
05:23:40|44137.69
05:23:41|44137.69
05:23:42|44139.8
05:23:42|44141.46
05:23:43|44143.34
05:23:45|44141.54
05:23:47|44140.97
05:23:47|44141.59
05:23:48|44135.33
05:23:49|44137.99
05:23:50|44138.79
05:23:51|44139.72
05:23:53|44140.39
05:23:53|44137.62
05:23:55|44140.32
05:23:56|44135.62
05:23:57|44137.33
05:23:58|44135.62
05:23:59|44135.47
05:24:00|44134.52
05:24:01|44135.54
05:24:03|44137.72
05:24:03|44143.
05:24:05|44140.02
05:24:05|44140.67
05:24:07|44142.19
05:24:07|44142.19
05:24:12|44140.18
05:24:13|44144.67
05:24:13|44145.88
05:24:14|44153.84
05:24:15|44151.17
05:24:16|44152.12
05:24:18|44150.2
05:24:18|44152.77
05:24:20|44153.05
05:24:21|44155.47
05:24:22|44153.45
05:24:23|44151.81
05:24:24|44156.11
05:24:24|44154.29
05:24:26|44156.12
05:24:27|44157.5
05:24:28|44156.06
05:24:29|44159.93
05:24:31|44156.77
05:24:32|44153.71
05:24:33|44155.1
05:24:34|44155.37
05:24:35|44158.02
05:24:35|44158.89
05:24:36|44159.
05:24:38|44156.51
05:24:39|44157.
05:24:40|44157.11
05:24:41|44154.46
05:24:42|44154.88
05:24:43|44156.92
05:24:44|44155.74
05:24:45|44157.98
05:24:46|44157.72
05:24:47|44157.97
05:24:48|44153.7
05:24:49|44155.86
05:24:50|44155.86
05:24:51|44158.04
05:24:52|44160.67
05:24:53|44157.53
05:24:54|44154.04
05:24:55|44156.3
05:24:56|44155.89
05:24:57|44155.34
05:24:58|44154.19
05:24:59|44156.18
05:25:00|44155.93
05:25:01|44152.01
05:25:02|44154.03
05:25:03|44157.13
05:25:04|44157.48
05:25:05|44157.48
05:25:06|44154.01
05:25:07|44152.71
05:25:08|44152.17
05:25:09|44152.
05:25:10|44155.52
05:25:11|44154.83
05:25:13|44157.25
05:25:14|44156.93
05:25:15|44155.57
05:25:16|44155.57
05:25:17|44155.37
05:25:18|44154.93
05:25:19|44152.23
05:25:20|44152.12
05:25:21|44151.37
05:25:22|44153.46
05:25:23|44152.03
05:25:24|44153.37
05:25:25|44154.24
05:25:26|44151.86
05:25:26|44155.36
05:25:28|44153.03
05:25:29|44153.84
05:25:30|44153.84
05:25:31|44153.84
05:25:32|44149.79
05:25:33|44150.
05:25:34|44148.
05:25:35|44149.03
05:25:36|44148.12
05:25:37|44151.36
05:25:39|44145.89
05:25:40|44145.24
05:25:41|44144.77
05:25:41|44148.12
05:25:42|44148.13
05:25:43|44148.12
05:25:45|44149.28
05:25:46|44147.74
05:25:47|44142.48
05:25:47|44139.29
05:25:49|44140.07
05:25:50|44138.74
05:25:51|44138.31
05:25:51|44141.46
05:25:52|44142.
05:25:54|44142.12
05:25:55|44142.06
05:25:56|44141.55
05:25:57|44138.65
05:25:58|44140.45
05:26:02|44140.46
05:26:02|44139.21
05:26:04|44139.21
05:26:05|44138.65
05:26:06|44138.76
05:26:07|44140.83
05:26:08|44142.12
05:26:09|44143.06
05:26:11|44140.52
05:26:12|44141.12
05:26:13|44139.47
05:26:15|44139.87
05:26:15|44142.12
05:26:17|44143.51
05:26:18|44146.4
05:26:19|44144.63
05:26:19|44144.11
05:26:21|44140.53
05:26:21|44141.54
05:26:23|44139.93
05:26:24|44141.63
05:26:25|44143.37
05:26:26|44143.99
05:26:27|44143.99
05:26:27|44145.93
05:26:29|44145.93
05:26:30|44140.94
05:26:31|44144.55
05:26:31|44142.8
05:26:32|44141.74
05:26:34|44139.16
05:26:35|44140.76
05:26:36|44139.32
05:26:37|44141.04
05:26:38|44142.35
05:26:39|44142.35
05:26:40|44142.51
05:26:41|44139.88
05:26:42|44141.24
05:26:43|44141.24
05:26:44|44140.13
05:26:45|44145.09
05:26:46|44141.16
05:26:47|44141.16
05:26:48|44141.47
05:26:49|44140.7
05:26:51|44145.8
05:26:51|44145.26
05:26:53|44145.26
05:26:53|44143.71
05:26:54|44143.71
05:26:55|44142.24
05:26:57|44141.82
05:26:57|44141.84
05:26:58|44142.
05:26:59|44142.
05:27:00|44142.12
05:27:02|44145.52
05:27:02|44145.52
05:27:03|44146.
05:27:04|44144.69
05:27:05|44143.82
05:27:06|44146.
05:27:08|44145.87
05:27:08|44145.99
05:27:09|44145.99
05:27:10|44144.99
05:27:11|44144.99
05:27:13|44147.44
05:27:13|44146.18
05:27:15|44146.49
05:27:16|44146.22
05:27:18|44146.21
05:27:19|44143.32
05:27:20|44141.74
05:27:21|44140.12
05:27:22|44141.74
05:27:23|44157.13
05:27:24|44158.77
05:27:25|44160.48
05:27:26|44160.48
05:27:27|44156.03
05:27:28|44155.78
05:27:29|44157.59
05:27:30|44160.36
05:27:31|44159.99
05:27:32|44157.45
05:27:33|44157.85
05:27:35|44156.51
05:27:35|44156.27
05:27:37|44156.01
05:27:38|44155.68
05:27:38|44154.9
05:27:39|44172.08
05:27:41|44176.66
05:27:42|44177.14
05:27:42|44175.65
05:27:43|44172.44
05:27:44|44174.07
05:27:46|44173.71
05:27:46|44171.76
05:27:48|44170.27
05:27:48|44172.72
05:27:49|44170.72
05:27:51|44170.34
05:27:52|44172.
05:27:53|44174.55
05:27:54|44175.99
05:27:55|44176.27
05:27:56|44177.03
05:27:57|44178.61
05:27:58|44174.36
05:27:59|44174.36
05:28:00|44174.36
05:28:01|44172.3
05:28:02|44174.
05:28:03|44174.36
05:28:04|44173.99
05:28:05|44174.34
05:28:06|44174.12
05:28:10|44173.12
05:28:11|44181.
05:28:12|44182.01
05:28:13|44182.12
05:28:14|44182.
05:28:15|44182.66
05:28:17|44176.
05:28:18|44174.83
05:28:19|44174.34
05:28:19|44174.02
05:28:20|44176.29
05:28:21|44177.43
05:28:23|44174.01
05:28:24|44172.92
05:28:25|44171.03
05:28:26|44173.5
05:28:27|44173.63
05:28:28|44173.63
05:28:29|44175.47
05:28:30|44177.97
05:28:31|44177.97
05:28:32|44172.8
05:28:33|44174.76
05:28:34|44171.77
05:28:35|44169.3
05:28:36|44170.96
05:28:37|44170.85
05:28:38|44171.54
05:28:39|44174.39
05:28:40|44175.01
05:28:41|44175.03
05:28:42|44175.45
05:28:43|44172.97
05:28:44|44174.4
05:28:45|44174.4
05:28:46|44174.14
05:28:47|44186.31
05:28:48|44187.07
05:28:49|44187.06
05:28:50|44187.9
05:28:51|44189.9
05:28:52|44194.
05:28:53|44191.8
05:28:54|44192.78
05:28:55|44188.68
05:28:56|44191.99
05:28:57|44189.73
05:28:58|44189.21
05:28:59|44185.65
05:29:00|44187.99
05:29:01|44186.
05:29:02|44181.66
05:29:03|44184.69
05:29:04|44185.24
05:29:05|44181.99
05:29:06|44182.
05:29:07|44182.36
05:29:08|44183.1
05:29:09|44185.69
05:29:10|44184.77
05:29:12|44184.69
05:29:13|44184.58
05:29:14|44183.23
05:29:15|44180.
05:29:17|44180.35
05:29:19|44182.82
05:29:19|44179.98
05:29:20|44181.31
05:29:21|44180.
05:29:22|44181.43
05:29:23|44184.64
05:29:25|44184.38
05:29:26|44185.66
05:29:26|44186.89
05:29:27|44186.33
05:29:29|44185.64
05:29:30|44185.55
05:29:30|44180.95
05:29:32|44183.84
05:29:32|44185.5
05:29:34|44180.35
05:29:35|44178.71
05:29:36|44177.29
05:29:37|44173.14
05:29:38|44175.
05:29:39|44174.83
05:29:40|44161.1
05:29:41|44169.4
05:29:42|44163.75
05:29:43|44165.97
05:29:45|44165.73
05:29:45|44166.04
05:29:46|44164.41
05:29:47|44166.17
05:29:48|44170.01
05:29:50|44166.82
05:29:50|44165.3
05:29:51|44163.49
05:29:52|44161.99
05:29:54|44161.06
05:29:55|44161.36
05:29:55|44161.36
05:29:57|44162.33
05:29:58|44162.98
05:29:59|44161.6
05:30:00|44159.92
05:30:01|44160.47
05:30:02|44164.76
05:30:03|44161.55
05:30:04|44162.57
05:30:06|44161.26
05:30:07|44162.64
05:30:08|44160.67
05:30:09|44160.93
05:30:10|44159.52
05:30:11|44159.39
05:30:12|44158.41
05:30:13|44156.48
05:30:14|44155.05
05:30:15|44156.37
05:30:16|44162.03
05:30:17|44160.8
05:30:18|44158.39
05:30:19|44158.46
05:30:20|44154.02
05:30:21|44155.44
05:30:22|44156.27
05:30:23|44153.11
05:30:24|44150.87
05:30:26|44152.8
05:30:27|44154.29
05:30:28|44152.95
05:30:29|44156.92
05:30:30|44155.79
05:30:31|44159.64
05:30:32|44158.29
05:30:33|44158.79
05:30:34|44162.5
05:30:35|44163.32
05:30:36|44161.68
05:30:37|44167.41
05:30:38|44167.82
05:30:39|44173.
05:30:40|44172.29
05:30:41|44171.07
05:30:42|44170.97
05:30:43|44172.82
05:30:44|44172.26
05:30:45|44170.78
05:30:46|44173.1
05:30:47|44174.12
05:30:48|44175.17
05:30:48|44174.
05:30:50|44174.39
05:30:51|44176.02
05:30:51|44170.7
05:30:53|44174.94
05:30:54|44173.8
05:30:55|44170.04
05:30:56|44168.32
05:30:57|44173.13
05:30:58|44172.37
05:30:59|44172.38
05:31:00|44174.31
05:31:01|44171.34
05:31:02|44174.43
05:31:03|44170.01
05:31:04|44171.33
05:31:05|44167.88
05:31:06|44169.56
05:31:07|44170.07
05:31:08|44170.07
05:31:09|44170.07
05:31:10|44169.72
05:31:11|44174.86
05:31:12|44175.62
05:31:13|44171.93
05:31:14|44173.8
05:31:15|44173.68
05:31:16|44171.74
05:31:18|44171.03
05:31:18|44172.71
05:31:20|44177.01
05:31:21|44174.24
05:31:21|44173.18
05:31:23|44173.12
05:31:24|44172.98
05:31:25|44172.98
05:31:26|44172.98
05:31:27|44174.88
05:31:28|44173.64
05:31:29|44173.15
05:31:30|44170.38
05:31:31|44169.4
05:31:32|44170.07
05:31:32|44169.92
05:31:34|44169.79
05:31:35|44167.77
05:31:36|44167.77
05:31:37|44169.57
05:31:38|44167.65
05:31:39|44170.97
05:31:40|44170.97
05:31:41|44170.32
05:31:42|44167.77
05:31:43|44169.42
05:31:44|44168.55
05:31:45|44161.88
05:31:46|44156.64
05:31:47|44156.15
05:31:48|44155.41
05:31:49|44156.8
05:31:50|44155.37
05:31:51|44159.31
05:31:52|44160.
05:31:53|44162.31
05:31:54|44161.3
05:31:55|44161.45
05:31:56|44160.22
05:31:57|44161.95
05:31:58|44160.84
05:31:59|44160.09
05:32:00|44161.71
05:32:01|44160.98
05:32:02|44158.89
05:32:03|44157.14
05:32:04|44151.
05:32:05|44145.34
05:32:06|44142.37
05:32:07|44145.67
05:32:08|44145.97
05:32:09|44145.67
05:32:10|44142.69
05:32:11|44146.4
05:32:13|44141.97
05:32:13|44142.61
05:32:14|44144.89
05:32:16|44146.15
05:32:16|44146.15
05:32:18|44147.49
05:32:19|44146.65
05:32:20|44146.65
05:32:21|44146.12
05:32:21|44146.65
05:32:24|44145.74
05:32:24|44144.51
05:32:25|44142.28
05:32:26|44148.26
05:32:27|44147.09
05:32:29|44148.08
05:32:29|44148.08
05:32:30|44148.29
05:32:31|44147.94
05:32:33|44146.05
05:32:34|44146.05
05:32:35|44145.68
05:32:36|44148.74
05:32:37|44144.23
05:32:38|44145.64
05:32:40|44145.64
05:32:40|44144.6
05:32:41|44142.32
05:32:42|44142.09
05:32:43|44140.01
05:32:44|44141.36
05:32:45|44141.26
05:32:46|44139.67
05:32:48|44143.21
05:32:48|44144.32
05:32:50|44146.56
05:32:51|44144.79
05:32:52|44143.95
05:32:53|44142.58
05:32:54|44142.35
05:32:54|44144.1
05:32:55|44143.18
05:32:57|44139.16
05:32:58|44142.67
05:32:59|44143.54
05:33:00|44146.75
05:33:00|44146.18
05:33:02|44145.84
05:33:03|44144.88
05:33:03|44145.86
05:33:04|44145.38
05:33:06|44143.39
05:33:07|44144.23
05:33:08|44145.8
05:33:09|44145.88
05:33:10|44143.51
05:33:10|44142.98
05:33:11|44142.52
05:33:13|44142.12
05:33:14|44141.51
05:33:15|44141.77
05:33:16|44141.3
05:33:17|44142.07
05:33:19|44147.42
05:33:19|44146.21
05:33:20|44148.32
05:33:22|44146.04
05:33:22|44145.59
05:33:24|44145.59
05:33:25|44144.79
05:33:25|44148.52
05:33:26|44148.03
05:33:28|44141.14
05:33:28|44147.83
05:33:30|44147.45
05:33:31|44149.02
05:33:32|44149.14
05:33:32|44148.94
05:33:34|44147.33
05:33:35|44150.84
05:33:36|44148.95
05:33:36|44149.34
05:33:38|44150.23
05:33:38|44158.03
05:33:40|44165.44
05:33:41|44163.42
05:33:42|44162.
05:33:43|44166.57
05:33:43|44170.88
05:33:45|44169.83
05:33:46|44167.51
05:33:46|44168.62
05:33:47|44168.83
05:33:48|44169.39
05:33:50|44168.13
05:33:51|44167.31
05:33:51|44162.14
05:33:52|44160.35
05:33:53|44156.32
05:33:55|44157.73
05:33:55|44155.01
05:33:56|44156.62
05:33:57|44156.48
05:33:59|44156.48
05:33:59|44160.25
05:34:00|44162.87
05:34:02|44168.73
05:34:02|44173.34
05:34:03|44171.03
05:34:04|44172.09
05:34:06|44168.52
05:34:07|44170.55
05:34:07|44169.53
05:34:09|44167.32
05:34:09|44165.61
05:34:11|44158.39
05:34:12|44159.75
05:34:13|44161.43
05:34:14|44162.76
05:34:15|44166.58
05:34:16|44165.55
05:34:18|44164.55
05:34:18|44165.57
05:34:21|44167.32
05:34:22|44167.33
05:34:22|44169.69
05:34:24|44168.19
05:34:24|44169.06
05:34:25|44169.89
05:34:27|44170.75
05:34:27|44170.
05:34:29|44170.63
05:34:29|44170.99
05:34:30|44169.66
05:34:31|44169.51
05:34:32|44167.66
05:34:34|44166.7
05:34:34|44166.18
05:34:35|44165.45
05:34:37|44164.86
05:34:38|44166.65
05:34:39|44169.35
05:34:40|44168.76
05:34:40|44168.76
05:34:42|44169.47
05:34:42|44169.47
05:34:44|44169.55
05:34:45|44169.47
05:34:46|44169.63
05:34:46|44170.31
05:34:47|44172.
05:34:48|44173.32
05:34:49|44171.24
05:34:51|44171.13
05:34:51|44171.47
05:34:52|44172.36
05:34:53|44173.2
05:34:55|44171.73
05:34:55|44171.28
05:34:56|44171.71
05:34:58|44174.86
05:34:59|44172.22
05:35:00|44173.44
05:35:01|44170.71
05:35:02|44167.62
05:35:03|44168.54
05:35:04|44166.08
05:35:05|44167.84
05:35:07|44164.39
05:35:07|44165.73
05:35:09|44165.89
05:35:10|44167.97
05:35:10|44170.14
05:35:11|44173.31
05:35:13|44182.49
05:35:14|44184.43
05:35:14|44183.1
05:35:15|44179.18
05:35:16|44178.01
05:35:18|44178.53
05:35:19|44177.41
05:35:20|44181.87
05:35:22|44184.01
05:35:22|44181.4
05:35:24|44182.
05:35:24|44183.14
05:35:25|44180.01
05:35:26|44181.92
05:35:28|44181.87
05:35:28|44180.61
05:35:30|44179.99
05:35:31|44175.2
05:35:31|44172.93
05:35:33|44170.47
05:35:34|44174.84
05:35:35|44184.73
05:35:36|44185.61
05:35:38|44184.13
05:35:38|44187.45
05:35:39|44184.39
05:35:41|44184.86
05:35:41|44181.23
05:35:42|44179.39
05:35:43|44181.85
05:35:44|44177.88
05:35:46|44178.62
05:35:46|44180.03
05:35:47|44181.62
05:35:48|44178.83
05:35:49|44180.95
05:35:50|44179.74
05:35:52|44176.81
05:35:52|44176.9
05:35:53|44177.18
05:35:55|44178.4
05:35:55|44180.05
05:35:57|44177.43
05:35:57|44183.01
05:35:59|44182.47
05:35:59|44181.88
05:36:00|44179.66
05:36:02|44173.43
05:36:02|44174.
05:36:03|44171.06
05:36:05|44175.19
05:36:05|44174.72
05:36:06|44180.12
05:36:08|44178.52
05:36:09|44180.18
05:36:09|44178.45
05:36:10|44176.04
05:36:11|44178.39
05:36:13|44177.81
05:36:14|44182.17
05:36:15|44182.24
05:36:16|44179.81
05:36:17|44179.93
05:36:18|44183.09
05:36:19|44184.69
05:36:20|44184.15
05:36:21|44181.22
05:36:23|44180.19
05:36:24|44180.75
05:36:26|44180.4
05:36:27|44182.01
05:36:27|44182.92
05:36:29|44180.67
05:36:30|44182.67
05:36:31|44181.84
05:36:32|44179.7
05:36:33|44179.26
05:36:34|44178.31
05:36:36|44178.31
05:36:37|44180.3
05:36:38|44181.66
05:36:39|44180.59
05:36:40|44183.55
05:36:40|44182.43
05:36:41|44179.49
05:36:43|44180.
05:36:43|44182.71
05:36:44|44182.71
05:36:45|44184.58
05:36:47|44184.39
05:36:47|44185.39
05:36:49|44184.51
05:36:50|44184.58
05:36:50|44181.22
05:36:52|44178.
05:36:52|44180.73
05:36:53|44179.26
05:36:54|44183.5
05:36:56|44168.66
05:36:56|44167.95
05:36:57|44169.26
05:36:58|44171.53
05:36:59|44170.23
05:37:00|44171.45
05:37:02|44171.88
05:37:04|44169.86
05:37:05|44171.85
05:37:05|44171.85
05:37:07|44170.14
05:37:07|44168.19
05:37:09|44170.47
05:37:10|44170.48
05:37:10|44169.88
05:37:11|44171.28
05:37:13|44171.54
05:37:14|44169.99
05:37:15|44169.54
05:37:16|44168.07
05:37:17|44172.46
05:37:18|44171.99
05:37:19|44173.17
05:37:20|44173.5
05:37:21|44173.8
05:37:22|44172.95
05:37:24|44175.19
05:37:25|44175.29
05:37:26|44178.41
05:37:27|44177.18
05:37:28|44178.63
05:37:29|44178.63
05:37:30|44178.37
05:37:31|44192.
05:37:32|44191.69
05:37:33|44191.69
05:37:34|44194.
05:37:35|44189.14
05:37:36|44186.
05:37:37|44187.83
05:37:38|44189.12
05:37:39|44187.59
05:37:40|44191.99
05:37:41|44189.34
05:37:42|44187.67
05:37:43|44187.81
05:37:44|44187.69
05:37:45|44186.88
05:37:46|44187.
05:37:47|44187.
05:37:48|44179.98
05:37:49|44175.97
05:37:50|44175.14
05:37:51|44174.86
05:37:52|44175.96
05:37:53|44175.15
05:37:54|44173.94
05:37:55|44179.39
05:37:56|44177.83
05:37:57|44174.
05:37:58|44176.
05:37:59|44175.88
05:38:00|44175.36
05:38:01|44173.27
05:38:02|44171.88
05:38:03|44165.2
05:38:04|44165.17
05:38:05|44165.89
05:38:06|44165.56
05:38:07|44165.17
05:38:08|44166.36
05:38:09|44163.96
05:38:10|44162.89
05:38:11|44167.31
05:38:12|44168.54
05:38:13|44166.81
05:38:14|44169.04
05:38:15|44164.45
05:38:16|44165.54
05:38:17|44162.57
05:38:18|44163.86
05:38:19|44163.07
05:38:20|44160.01
05:38:21|44164.76
05:38:22|44164.56
05:38:23|44173.75
05:38:25|44174.72
05:38:26|44177.99
05:38:27|44183.24
05:38:28|44178.01
05:38:29|44177.13
05:38:30|44179.55
05:38:31|44176.
05:38:32|44179.05
05:38:33|44180.2
05:38:34|44181.09
05:38:35|44184.06
05:38:36|44189.14
05:38:37|44187.66
05:38:38|44190.01
05:38:39|44186.
05:38:39|44186.
05:38:41|44186.12
05:38:42|44186.12
05:38:43|44188.53
05:38:43|44186.88
05:38:45|44186.01
05:38:46|44186.01
05:38:47|44187.27
05:38:48|44187.27
05:38:49|44185.5
05:38:50|44186.11
05:38:51|44184.19
05:38:52|44185.22
05:38:53|44187.21
05:38:54|44187.52
05:38:55|44187.91
05:38:56|44187.91
05:38:56|44184.71
05:38:58|44184.71
05:38:58|44184.71
05:39:00|44185.48
05:39:01|44188.5
05:39:02|44187.35
05:39:03|44187.71
05:39:04|44188.32
05:39:05|44186.
05:39:05|44189.14
05:39:06|44188.32
05:39:08|44190.53
05:39:10|44189.31
05:39:11|44189.85
05:39:11|44191.22
05:39:12|44192.35
05:39:13|44192.37
05:39:15|44195.93
05:39:15|44198.69
05:39:16|44201.43
05:39:17|44198.98
05:39:18|44202.56
05:39:20|44203.
05:39:20|44200.02
05:39:22|44201.
05:39:22|44202.83
05:39:23|44202.67
05:39:26|44204.08
05:39:27|44203.01
05:39:28|44202.93
05:39:29|44202.39
05:39:29|44199.46
05:39:31|44198.03
05:39:32|44195.03
05:39:33|44196.28
05:39:34|44194.12
05:39:35|44194.82
05:39:37|44198.6
05:39:38|44198.82
05:39:38|44202.96
05:39:40|44202.12
05:39:40|44203.11
05:39:42|44202.55
05:39:43|44201.4
05:39:43|44200.6
05:39:45|44198.2
05:39:45|44199.86
05:39:46|44197.01
05:39:47|44198.41
05:39:49|44198.67
05:39:49|44203.72
05:39:50|44202.16
05:39:52|44203.45
05:39:53|44201.
05:39:54|44203.28
05:39:55|44204.53
05:39:56|44204.07
05:39:56|44202.72
05:39:58|44204.
05:39:58|44201.61
05:40:00|44200.54
05:40:00|44201.3
05:40:02|44203.87
05:40:03|44203.99
05:40:04|44195.95
05:40:06|44197.94
05:40:06|44198.36
05:40:07|44198.22
05:40:09|44198.68
05:40:09|44198.68
05:40:10|44200.13
05:40:11|44198.68
05:40:12|44203.38
05:40:15|44201.88
05:40:15|44201.73
05:40:16|44201.56
05:40:17|44200.54
05:40:18|44198.82
05:40:20|44201.88
05:40:20|44200.55
05:40:21|44198.68
05:40:22|44198.94
05:40:23|44196.01
05:40:25|44195.68
05:40:27|44198.2
05:40:27|44200.14
05:40:28|44201.3
05:40:30|44200.5
05:40:30|44200.08
05:40:32|44195.48
05:40:34|44183.8
05:40:34|44183.3
05:40:36|44185.85
05:40:36|44183.99
05:40:37|44166.63
05:40:39|44171.24
05:40:40|44175.88
05:40:41|44173.57
05:40:42|44173.9
05:40:43|44174.19
05:40:44|44169.
05:40:45|44170.
05:40:47|44168.89
05:40:47|44165.97
05:40:48|44167.88
05:40:49|44168.61
05:40:50|44165.23
05:40:52|44167.41
05:40:52|44159.98
05:40:53|44159.96
05:40:54|44158.45
05:40:56|44158.48
05:40:56|44156.66
05:40:58|44158.38
05:40:58|44160.14
05:41:00|44162.5
05:41:00|44163.21
05:41:01|44159.79
05:41:02|44160.03
05:41:04|44162.01
05:41:04|44164.96
05:41:06|44164.14
05:41:07|44161.37
05:41:08|44157.36
05:41:09|44159.32
05:41:09|44158.65
05:41:11|44158.66
05:41:12|44162.12
05:41:12|44160.3
05:41:14|44160.01
05:41:15|44157.18
05:41:16|44156.35
05:41:16|44152.72
05:41:17|44152.02
05:41:19|44152.79
05:41:19|44152.52
05:41:20|44152.79
05:41:22|44152.73
05:41:23|44152.54
05:41:23|44152.54
05:41:26|44152.83
05:41:27|44155.2
05:41:29|44159.69
05:41:30|44157.41
05:41:31|44157.86
05:41:33|44156.02
05:41:33|44157.84
05:41:34|44152.52
05:41:35|44162.85
05:41:37|44153.
05:41:38|44161.68
05:41:39|44162.35
05:41:40|44163.12
05:41:41|44163.78
05:41:42|44162.12
05:41:43|44159.19
05:41:44|44160.16
05:41:45|44162.47
05:41:46|44163.37
05:41:47|44159.61
05:41:48|44160.09
05:41:49|44160.16
05:41:49|44162.02
05:41:51|44160.13
05:41:52|44155.38
05:41:53|44159.46
05:41:54|44162.14
05:41:55|44162.66
05:41:57|44163.72
05:41:57|44167.07
05:41:58|44164.95
05:41:59|44165.58
05:42:00|44163.87
05:42:03|44162.9
05:42:04|44168.01
05:42:05|44168.
05:42:06|44168.01
05:42:07|44169.
05:42:08|44169.
05:42:09|44169.17
05:42:10|44169.17
05:42:11|44168.88
05:42:12|44166.03
05:42:13|44163.99
05:42:14|44166.09
05:42:15|44164.8
05:42:16|44165.67
05:42:17|44164.43
05:42:18|44166.12
05:42:19|44167.91
05:42:20|44168.02
05:42:21|44171.48
05:42:22|44169.75
05:42:23|44169.83
05:42:24|44172.25
05:42:26|44166.92
05:42:27|44164.03
05:42:27|44168.85
05:42:29|44169.95
05:42:30|44169.31
05:42:32|44169.05
05:42:33|44166.85
05:42:34|44168.97
05:42:35|44168.97
05:42:35|44169.24
05:42:37|44170.69
05:42:38|44172.01
05:42:38|44171.41
05:42:40|44171.26
05:42:41|44169.25
05:42:42|44167.62
05:42:43|44169.25
05:42:43|44169.25
05:42:44|44169.8
05:42:46|44167.11
05:42:46|44170.3
05:42:47|44170.01
05:42:48|44166.21
05:42:49|44168.1
05:42:50|44169.7
05:42:52|44170.02
05:42:52|44171.58
05:42:54|44171.88
05:42:54|44170.31
05:42:55|44172.04
05:42:56|44170.01
05:42:57|44170.62
05:42:58|44170.18
05:42:59|44170.18
05:43:00|44167.79
05:43:02|44170.51
05:43:03|44171.55
05:43:04|44168.3
05:43:04|44167.17
05:43:06|44169.83
05:43:07|44167.17
05:43:08|44169.84
05:43:09|44172.6
05:43:10|44170.03
05:43:11|44169.93
05:43:11|44168.52
05:43:13|44167.8
05:43:13|44167.17
05:43:15|44167.75
05:43:15|44168.62
05:43:16|44168.62
05:43:18|44171.65
05:43:19|44171.35
05:43:20|44171.47
05:43:21|44167.91
05:43:22|44168.55
05:43:23|44168.75
05:43:24|44167.88
05:43:24|44167.76
05:43:26|44171.41
05:43:27|44174.39
05:43:27|44174.39
05:43:30|44175.88
05:43:31|44175.76
05:43:35|44174.4
05:43:36|44173.83
05:43:37|44173.83
05:43:37|44171.75
05:43:38|44172.05
05:43:40|44174.
05:43:40|44174.21
05:43:42|44171.39
05:43:43|44171.39
05:43:43|44170.18
05:43:44|44170.
05:43:45|44170.34
05:43:46|44170.92
05:43:48|44168.95
05:43:48|44167.15
05:43:50|44170.59
05:43:50|44169.88
05:43:51|44169.51
05:43:52|44165.72
05:43:53|44168.
05:43:54|44167.44
05:43:55|44170.63
05:43:56|44169.88
05:43:57|44168.35
05:43:58|44165.74
05:43:59|44169.15
05:44:01|44167.25
05:44:01|44168.67
05:44:03|44168.67
05:44:04|44172.25
05:44:05|44172.22
05:44:06|44171.02
05:44:07|44172.44
05:44:07|44171.6
05:44:09|44167.88
05:44:10|44171.28
05:44:11|44172.47
05:44:12|44174.48
05:44:13|44177.67
05:44:14|44179.17
05:44:15|44178.91
05:44:17|44176.
05:44:17|44178.
05:44:18|44176.72
05:44:19|44176.34
05:44:20|44175.48
05:44:21|44174.88
05:44:22|44175.97
05:44:23|44172.25
05:44:25|44172.89
05:44:25|44172.89
05:44:26|44172.89
05:44:28|44175.95
05:44:28|44174.65
05:44:30|44174.86
05:44:31|44174.86
05:44:33|44174.86
05:44:34|44174.86
05:44:35|44175.99
05:44:37|44175.99
05:44:38|44169.53
05:44:39|44169.53
05:44:40|44174.22
05:44:41|44176.01
05:44:43|44178.15
05:44:43|44174.45
05:44:45|44176.71
05:44:45|44176.61
05:44:47|44176.61
05:44:48|44175.31
05:44:48|44174.37
05:44:49|44174.37
05:44:51|44176.84
05:44:51|44177.75
05:44:52|44177.75
05:44:53|44175.77
05:44:55|44177.88
05:44:55|44170.5
05:44:57|44172.84
05:44:58|44171.54
05:44:59|44173.18
05:44:59|44173.94
05:45:01|44172.77
05:45:01|44172.86
05:45:03|44177.24
05:45:04|44177.24
05:45:06|44177.24
05:45:06|44173.99
05:45:07|44174.5
05:45:08|44174.5
05:45:09|44171.02
05:45:11|44169.88
05:45:12|44172.
05:45:13|44170.01
05:45:13|44171.73
05:45:15|44172.6
05:45:16|44169.48
05:45:16|44170.17
05:45:17|44175.41
05:45:18|44176.05
05:45:20|44172.52
05:45:21|44170.54
05:45:21|44173.43
05:45:23|44173.11
05:45:24|44172.75
05:45:24|44173.48
05:45:26|44172.61
05:45:27|44173.85
05:45:27|44175.54
05:45:28|44174.42
05:45:29|44179.
05:45:31|44178.99
05:45:31|44191.86
05:45:33|44188.66
05:45:34|44192.69
05:45:35|44189.9
05:45:37|44191.31
05:45:37|44189.41
05:45:38|44192.
05:45:40|44193.69
05:45:40|44193.16
05:45:41|44192.22
05:45:43|44194.43
05:45:43|44199.24
05:45:45|44198.48
05:45:46|44204.16
05:45:46|44209.89
05:45:48|44209.24
05:45:48|44209.59
05:45:50|44205.97
05:45:50|44205.84
05:45:51|44207.27
05:45:53|44202.36
05:45:54|44201.87
05:45:55|44204.
05:45:56|44201.22
05:45:57|44203.82
05:45:58|44209.27
05:45:59|44211.4
05:46:00|44214.74
05:46:01|44213.41
05:46:02|44214.08
05:46:04|44212.85
05:46:04|44214.25
05:46:06|44213.17
05:46:07|44212.09
05:46:08|44214.14
05:46:09|44216.68
05:46:10|44211.87
05:46:11|44211.99
05:46:12|44210.
05:46:13|44209.4
05:46:14|44212.12
05:46:15|44214.02
05:46:16|44212.
05:46:17|44214.57
05:46:18|44213.92
05:46:19|44213.61
05:46:20|44217.51
05:46:21|44214.46
05:46:22|44216.68
05:46:23|44214.
05:46:24|44218.08
05:46:25|44215.74
05:46:26|44215.87
05:46:27|44223.11
05:46:28|44231.39
05:46:29|44227.73
05:46:30|44227.81
05:46:31|44227.28
05:46:32|44230.26
05:46:34|44221.84
05:46:35|44222.84
05:46:36|44228.82
05:46:36|44228.14
05:46:37|44227.23
05:46:39|44227.14
05:46:39|44227.88
05:46:41|44231.05
05:46:42|44228.7
05:46:42|44227.74
05:46:44|44223.88
05:46:45|44226.
05:46:46|44224.48
05:46:46|44215.26
05:46:47|44211.88
05:46:49|44213.93
05:46:50|44210.94
05:46:51|44211.71
05:46:52|44209.86
05:46:53|44207.46
05:46:54|44209.82
05:46:55|44209.88
05:46:56|44205.99
05:46:57|44206.02
05:46:58|44203.21
05:46:59|44208.09
05:46:59|44210.02
05:47:01|44211.58
05:47:02|44211.78
05:47:03|44208.01
05:47:04|44208.18
05:47:05|44210.34
05:47:06|44202.91
05:47:07|44201.87
05:47:08|44200.6
05:47:09|44200.47
05:47:10|44201.12
05:47:11|44207.86
05:47:12|44207.2
05:47:13|44208.52
05:47:14|44209.34
05:47:15|44209.88
05:47:16|44208.6
05:47:17|44207.06
05:47:18|44202.91
05:47:19|44202.1
05:47:20|44205.88
05:47:21|44205.52
05:47:22|44201.37
05:47:23|44213.21
05:47:24|44214.79
05:47:25|44213.99
05:47:26|44211.02
05:47:27|44210.2
05:47:29|44209.97
05:47:29|44212.41
05:47:30|44210.92
05:47:31|44210.92
05:47:33|44212.16
05:47:34|44208.
05:47:36|44200.74
05:47:37|44200.13
05:47:38|44199.4
05:47:39|44199.4
05:47:40|44200.51
05:47:41|44198.97
05:47:42|44198.98
05:47:44|44197.32
05:47:45|44199.51
05:47:46|44200.54
05:47:47|44190.73
05:47:48|44189.56
05:47:49|44191.67
05:47:50|44192.12
05:47:51|44193.39
05:47:52|44191.12
05:47:53|44191.12
05:47:54|44192.55
05:47:55|44192.55
05:47:56|44192.39
05:47:57|44189.71
05:47:58|44185.72
05:47:59|44190.88
05:48:00|44188.61
05:48:01|44188.61
05:48:03|44189.23
05:48:04|44193.28
05:48:05|44190.36
05:48:06|44191.38
05:48:07|44191.38
05:48:08|44185.97
05:48:09|44180.18
05:48:09|44178.59
05:48:11|44181.2
05:48:12|44180.94
05:48:13|44181.2
05:48:13|44193.99
05:48:15|44193.88
05:48:16|44190.15
05:48:17|44189.97
05:48:18|44191.3
05:48:18|44187.5
05:48:20|44186.71
05:48:21|44186.15
05:48:21|44189.05
05:48:23|44190.1
05:48:24|44188.93
05:48:25|44186.99
05:48:25|44196.21
05:48:27|44198.71
05:48:27|44196.69
05:48:29|44196.69
05:48:30|44194.15
05:48:30|44192.48
05:48:31|44195.41
05:48:32|44195.53
05:48:35|44196.08
05:48:35|44193.32
05:48:36|44194.71
05:48:37|44192.81
05:48:38|44193.75
05:48:40|44191.67
05:48:41|44192.81
05:48:42|44193.75
05:48:42|44193.15
05:48:43|44191.96
05:48:44|44192.56
05:48:45|44195.92
05:48:46|44194.02
05:48:48|44195.47
05:48:49|44194.72
05:48:50|44196.67
05:48:51|44192.48
05:48:52|44194.36
05:48:53|44195.
05:48:54|44194.84
05:48:55|44194.06
05:48:56|44194.66
05:48:57|44197.6
05:48:58|44197.52
05:48:59|44197.52
05:49:00|44194.61
05:49:01|44194.08
05:49:02|44196.78
05:49:03|44194.98
05:49:04|44194.85
05:49:05|44192.87
05:49:06|44192.56
05:49:07|44194.64
05:49:08|44194.64
05:49:09|44192.51
05:49:10|44193.74
05:49:11|44191.53
05:49:12|44194.72
05:49:13|44192.01
05:49:14|44192.99
05:49:15|44197.54
05:49:16|44196.87
05:49:17|44196.62
05:49:18|44194.97
05:49:19|44194.97
05:49:20|44196.08
05:49:22|44196.08
05:49:22|44200.98
05:49:23|44202.8
05:49:25|44206.31
05:49:26|44207.76
05:49:27|44208.44
05:49:27|44213.89
05:49:29|44212.2
05:49:30|44211.99
05:49:31|44210.
05:49:31|44204.27
05:49:32|44204.16
05:49:33|44203.95
05:49:36|44204.68
05:49:36|44207.83
05:49:38|44207.99
05:49:39|44205.83
05:49:39|44205.83
05:49:41|44207.8
05:49:43|44209.94
05:49:44|44208.33
05:49:44|44209.73
05:49:46|44207.37
05:49:47|44207.07
05:49:48|44203.66
05:49:49|44203.88
05:49:50|44205.14
05:49:51|44204.96
05:49:52|44204.97
05:49:53|44207.72
05:49:54|44210.03
05:49:55|44210.03
05:49:57|44210.84
05:49:59|44209.61
05:50:00|44208.42
05:50:00|44207.52
05:50:01|44204.
05:50:02|44205.05
05:50:04|44203.55
05:50:05|44204.65
05:50:05|44202.26
05:50:07|44204.43
05:50:08|44204.34
05:50:08|44204.45
05:50:09|44205.73
05:50:11|44205.02
05:50:12|44180.25
05:50:13|44175.4
05:50:14|44170.
05:50:15|44170.44
05:50:16|44171.96
05:50:17|44171.96
05:50:19|44171.05
05:50:19|44170.78
05:50:20|44170.25
05:50:21|44168.6
05:50:22|44169.01
05:50:23|44168.96
05:50:24|44166.76
05:50:25|44163.67
05:50:26|44160.32
05:50:28|44161.66
05:50:28|44159.95
05:50:30|44160.97
05:50:30|44158.72
05:50:31|44159.31
05:50:32|44160.14
05:50:33|44156.
05:50:35|44159.73
05:50:35|44158.6
05:50:37|44160.02
05:50:38|44158.75
05:50:39|44158.97
05:50:40|44157.88
05:50:41|44153.69
05:50:42|44153.69
05:50:43|44151.31
05:50:44|44150.77
05:50:45|44148.53
05:50:47|44148.04
05:50:47|44149.92
05:50:48|44147.1
05:50:50|44141.46
05:50:51|44141.37
05:50:52|44141.62
05:50:53|44142.4
05:50:54|44142.03
05:50:55|44140.52
05:50:56|44140.52
05:50:57|44144.77
05:50:58|44140.05
05:50:59|44141.73
05:51:00|44143.17
05:51:01|44143.56
05:51:02|44140.
05:51:03|44142.82
05:51:04|44144.07
05:51:05|44145.28
05:51:06|44148.44
05:51:08|44153.58
05:51:08|44152.85
05:51:10|44154.8
05:51:10|44154.56
05:51:11|44156.
05:51:13|44156.01
05:51:13|44153.69
05:51:14|44148.25
05:51:16|44149.16
05:51:17|44149.16
05:51:18|44149.51
05:51:18|44144.39
05:51:19|44147.19
05:51:20|44143.35
05:51:21|44145.49
05:51:23|44148.51
05:51:24|44149.38
05:51:24|44149.38
05:51:25|44144.28
05:51:27|44144.43
05:51:28|44143.06
05:51:29|44140.11
05:51:30|44141.99
05:51:31|44144.22
05:51:32|44144.77
05:51:33|44150.07
05:51:34|44150.95
05:51:35|44157.57
05:51:36|44157.99
05:51:37|44156.62
05:51:39|44157.64
05:51:40|44158.62
05:51:41|44158.13
05:51:42|44155.87
05:51:43|44157.85
05:51:44|44154.
05:51:45|44150.95
05:51:46|44152.73
05:51:46|44156.15
05:51:48|44160.12
05:51:49|44157.65
05:51:50|44158.01
05:51:51|44157.66
05:51:52|44158.8
05:51:52|44158.8
05:51:54|44162.76
05:51:54|44160.22
05:51:56|44158.83
05:51:56|44158.83
05:51:57|44174.
05:51:59|44178.19
05:52:00|44176.24
05:52:01|44176.56
05:52:02|44179.61
05:52:03|44180.75
05:52:03|44182.16
05:52:05|44181.97
05:52:06|44182.36
05:52:07|44181.49
05:52:08|44184.05
05:52:08|44180.64
05:52:10|44183.75
05:52:11|44181.92
05:52:15|44185.34
05:52:16|44177.64
05:52:17|44177.53
05:52:18|44179.03
05:52:19|44179.03
05:52:20|44182.
05:52:21|44183.29
05:52:22|44181.59
05:52:23|44183.41
05:52:24|44183.41
05:52:25|44183.84
05:52:26|44183.84
05:52:27|44183.84
05:52:28|44175.27
05:52:29|44175.76
05:52:30|44178.87
05:52:31|44180.24
05:52:32|44180.69
05:52:33|44182.12
05:52:34|44182.92
05:52:35|44185.96
05:52:36|44186.27
05:52:37|44186.47
05:52:40|44186.47
05:52:41|44184.01
05:52:42|44185.1
05:52:42|44187.13
05:52:43|44185.6
05:52:45|44185.48
05:52:46|44184.58
05:52:46|44185.15
05:52:47|44186.54
05:52:49|44188.
05:52:50|44200.
05:52:51|44209.48
05:52:52|44207.64
05:52:54|44208.76
05:52:54|44209.88
05:52:56|44207.38
05:52:57|44213.47
05:52:58|44212.79
05:52:59|44210.11
05:53:00|44210.87
05:53:02|44212.05
05:53:03|44208.38
05:53:04|44210.
05:53:04|44208.52
05:53:06|44204.01
05:53:07|44206.25
05:53:07|44208.
05:53:09|44208.
05:53:09|44206.57
05:53:11|44206.12
05:53:12|44207.01
05:53:13|44207.01
05:53:13|44203.03
05:53:15|44201.99
05:53:16|44204.
05:53:17|44205.29
05:53:18|44205.86
05:53:19|44206.12
05:53:20|44205.14
05:53:21|44206.99
05:53:22|44205.88
05:53:23|44206.24
05:53:24|44210.
05:53:25|44210.7
05:53:26|44209.18
05:53:27|44208.38
05:53:28|44202.91
05:53:29|44206.94
05:53:31|44208.28
05:53:31|44203.99
05:53:32|44202.59
05:53:34|44196.01
05:53:34|44193.07
05:53:35|44191.64
05:53:37|44191.27
05:53:38|44176.
05:53:40|44181.15
05:53:41|44182.79
05:53:41|44182.61
05:53:42|44176.77
05:53:43|44175.24
05:53:44|44175.07
05:53:46|44177.18
05:53:46|44186.01
05:53:47|44183.01
05:53:49|44182.24
05:53:50|44183.41
05:53:50|44186.29
05:53:52|44184.15
05:53:52|44184.
05:53:53|44184.88
05:53:54|44183.2
05:53:55|44183.83
05:53:57|44182.92
05:53:57|44184.38
05:53:59|44185.48
05:53:59|44182.4
05:54:01|44182.38
05:54:02|44184.
05:54:03|44187.32
05:54:03|44186.88
05:54:05|44180.92
05:54:05|44176.6
05:54:06|44177.19
05:54:08|44173.47
05:54:08|44176.5
05:54:09|44176.5
05:54:11|44178.12
05:54:11|44179.85
05:54:12|44182.04
05:54:14|44180.28
05:54:14|44180.48
05:54:16|44179.19
05:54:17|44179.1
05:54:18|44181.99
05:54:18|44178.88
05:54:19|44181.62
05:54:20|44176.
05:54:21|44179.97
05:54:22|44178.
05:54:23|44181.38
05:54:24|44178.97
05:54:25|44178.99
05:54:26|44176.
05:54:28|44175.59
05:54:29|44173.12
05:54:30|44173.47
05:54:31|44173.97
05:54:31|44175.98
05:54:32|44177.12
05:54:33|44175.42
05:54:34|44175.42
05:54:35|44175.55
05:54:36|44177.05
05:54:38|44177.05
05:54:39|44172.48
05:54:41|44176.83
05:54:42|44175.89
05:54:42|44172.01
05:54:43|44172.13
05:54:45|44176.9
05:54:46|44174.92
05:54:47|44173.65
05:54:48|44177.99
05:54:50|44176.12
05:54:50|44175.56
05:54:51|44178.62
05:54:53|44178.62
05:54:53|44181.2
05:54:55|44180.94
05:54:56|44180.38
05:54:57|44180.12
05:54:58|44180.
05:54:59|44176.25
05:55:00|44176.37
05:55:01|44175.19
05:55:02|44180.
05:55:03|44181.74
05:55:04|44176.34
05:55:05|44166.59
05:55:06|44167.15
05:55:07|44166.88
05:55:08|44166.63
05:55:09|44170.01
05:55:10|44169.08
05:55:11|44168.38
05:55:12|44167.22
05:55:13|44166.88
05:55:14|44163.14
05:55:15|44160.87
05:55:16|44164.
05:55:17|44163.99
05:55:18|44152.42
05:55:19|44155.95
05:55:20|44153.01
05:55:21|44155.53
05:55:22|44156.64
05:55:23|44161.77
05:55:24|44158.66
05:55:25|44158.66
05:55:26|44158.66
05:55:27|44155.97
05:55:28|44152.93
05:55:29|44152.65
05:55:30|44152.65
05:55:31|44154.66
05:55:32|44160.
05:55:33|44149.41
05:55:34|44157.99
05:55:35|44155.37
05:55:36|44154.
05:55:37|44152.39
05:55:38|44153.99
05:55:39|44153.33
05:55:40|44146.99
05:55:41|44149.45
05:55:42|44150.75
05:55:43|44149.96
05:55:44|44152.72
05:55:45|44151.94
05:55:46|44155.26
05:55:47|44155.26
05:55:49|44152.75
05:55:49|44151.88
05:55:50|44150.3
05:55:51|44150.29
05:55:53|44151.39
05:55:53|44151.73
05:55:54|44154.62
05:55:55|44152.15
05:55:56|44152.15
05:55:58|44153.24
05:55:59|44154.04
05:56:04|44152.
05:56:05|44153.49
05:56:06|44150.07
05:56:07|44149.87
05:56:08|44148.34
05:56:09|44147.24
05:56:10|44145.99
05:56:11|44134.12
05:56:12|44136.56
05:56:13|44137.76
05:56:13|44139.18
05:56:15|44137.88
05:56:16|44137.44
05:56:17|44142.52
05:56:17|44139.49
05:56:19|44140.44
05:56:20|44139.18
05:56:20|44142.01
05:56:22|44143.97
05:56:22|44142.37
05:56:24|44141.97
05:56:25|44138.95
05:56:26|44137.27
05:56:27|44138.01
05:56:28|44138.18
05:56:29|44128.79
05:56:30|44126.59
05:56:31|44131.69
05:56:32|44129.78
05:56:33|44129.99
05:56:34|44127.99
05:56:35|44129.85
05:56:36|44125.17
05:56:37|44125.82
05:56:38|44125.01
05:56:39|44116.02
05:56:40|44114.55
05:56:41|44116.32
05:56:42|44114.01
05:56:43|44111.38
05:56:44|44108.24
05:56:45|44109.63
05:56:47|44112.61
05:56:47|44107.67
05:56:49|44107.93
05:56:50|44104.01
05:56:51|44107.23
05:56:52|44104.66
05:56:53|44096.92
05:56:53|44091.17
05:56:55|44084.13
05:56:55|44088.47
05:56:57|44089.62
05:56:57|44098.01
05:56:59|44095.89
05:56:59|44086.36
05:57:01|44086.
05:57:02|44090.02
05:57:03|44093.07
05:57:04|44092.01
05:57:05|44093.74
05:57:06|44092.12
05:57:07|44090.16
05:57:08|44091.77
05:57:09|44092.93
05:57:09|44090.
05:57:11|44091.64
05:57:13|44092.53
05:57:13|44089.71
05:57:14|44091.9
05:57:15|44088.01
05:57:16|44089.91
05:57:17|44091.25
05:57:18|44085.77
05:57:19|44082.14
05:57:21|44085.29
05:57:21|44085.4
05:57:22|44093.05
05:57:24|44092.57
05:57:24|44090.
05:57:26|44096.25
05:57:26|44097.32
05:57:27|44096.8
05:57:29|44099.05
05:57:29|44098.01
05:57:31|44099.74
05:57:32|44096.39
05:57:32|44097.23
05:57:34|44097.23
05:57:34|44098.71
05:57:36|44101.5
05:57:37|44098.22
05:57:37|44097.72
05:57:38|44103.11
05:57:39|44103.14
05:57:40|44099.99
05:57:41|44100.69
05:57:42|44104.65
05:57:44|44102.44
05:57:45|44099.72
05:57:47|44099.85
05:57:48|44099.91
05:57:49|44091.56
05:57:50|44094.23
05:57:51|44096.18
05:57:52|44097.07
05:57:53|44098.93
05:57:54|44099.18
05:57:55|44095.2
05:57:56|44094.
05:57:57|44093.87
05:57:58|44096.14
05:57:59|44095.73
05:58:00|44097.72
05:58:01|44098.73
05:58:02|44098.73
05:58:03|44100.17
05:58:04|44104.
05:58:05|44107.36
05:58:06|44105.99
05:58:07|44105.86
05:58:08|44106.99
05:58:09|44108.
05:58:10|44110.
05:58:11|44113.47
05:58:12|44113.61
05:58:13|44115.92
05:58:14|44115.53
05:58:32|44115.5
05:58:32|44115.99
05:58:33|44115.6
05:58:34|44117.44
05:58:36|44117.31
05:58:36|44121.9
05:58:37|44118.54
05:58:38|44118.27
05:58:39|44120.88
05:58:40|44122.72
05:58:41|44121.87
05:58:42|44117.32
05:58:44|44117.64
05:58:45|44120.87
05:58:46|44123.45
05:58:47|44129.52
05:58:48|44124.63
05:58:49|44125.87
05:58:50|44127.82
05:58:51|44127.36
05:58:52|44125.84
05:58:53|44125.8
05:58:54|44126.22
05:58:55|44127.27
05:58:56|44135.51
05:58:57|44134.86
05:58:58|44136.45
05:58:59|44137.12
05:59:00|44143.55
05:59:01|44142.93
05:59:02|44146.08
05:59:03|44141.38
05:59:04|44143.3
05:59:05|44141.94
05:59:06|44143.56
05:59:07|44146.28
05:59:08|44144.32
05:59:10|44145.51
05:59:10|44145.65
05:59:12|44147.01
05:59:13|44143.4
05:59:13|44145.28
05:59:14|44145.4
05:59:15|44145.14
05:59:17|44147.02
05:59:18|44145.54
05:59:18|44145.58
05:59:19|44144.24
05:59:21|44143.68
05:59:21|44146.39
05:59:22|44144.55
05:59:24|44145.05
05:59:24|44144.14
05:59:26|44144.9
05:59:26|44144.9
05:59:28|44144.97
05:59:29|44126.25
05:59:29|44132.03
05:59:30|44134.86
05:59:31|44137.74
05:59:32|44135.93
05:59:33|44134.2
05:59:34|44138.01
05:59:35|44139.99
05:59:36|44140.18
05:59:37|44138.96
05:59:38|44142.96
05:59:39|44137.5
05:59:41|44136.5
05:59:41|44136.82
05:59:44|44135.64
05:59:45|44136.9
05:59:46|44138.16
05:59:48|44136.78
05:59:49|44137.86
05:59:50|44140.31
05:59:51|44139.4
05:59:52|44135.55
05:59:53|44135.13
05:59:53|44135.13
05:59:55|44134.89
05:59:55|44134.45
05:59:57|44134.63
05:59:57|44136.56
05:59:58|44134.27
05:59:59|44130.01
06:00:01|44130.19
06:00:01|44130.9
06:00:02|44129.99
06:00:04|44132.84
06:00:04|44128.01
06:00:06|44125.62
06:00:06|44129.74
06:00:08|44130.48
06:00:09|44128.52
06:00:09|44128.64
06:00:11|44131.52
06:00:12|44132.12
06:00:13|44138.21
06:00:14|44138.2
06:00:15|44138.
06:00:17|44138.04
06:00:17|44154.
06:00:19|44148.3
06:00:20|44144.
06:00:21|44143.07
06:00:21|44145.54
06:00:23|44142.43
06:00:23|44143.37
06:00:24|44146.01
06:00:26|44146.36
06:00:27|44144.77
06:00:28|44144.9
06:00:29|44143.54
06:00:30|44146.21
06:00:31|44144.12
06:00:32|44143.65
06:00:33|44144.68
06:00:34|44144.68
06:00:35|44145.15
06:00:35|44138.82
06:00:36|44138.34
06:00:38|44136.82
06:00:39|44137.59
06:00:39|44139.44
06:00:40|44138.01
06:00:41|44138.56
06:00:43|44138.52
06:00:44|44138.16
06:00:45|44134.13
06:00:47|44136.23
06:00:47|44134.13
06:00:49|44134.91
06:00:50|44135.62
06:00:51|44133.79
06:00:52|44145.
06:00:53|44145.18
06:00:54|44145.18
06:00:55|44145.32
06:00:56|44147.87
06:00:57|44144.28
06:00:58|44145.87
06:00:59|44144.78
06:01:00|44145.77
06:01:01|44140.
06:01:02|44143.54
06:01:03|44139.96
06:01:04|44140.53
06:01:06|44143.64
06:01:06|44133.73
06:01:08|44133.24
06:01:08|44131.06
06:01:09|44136.48
06:01:11|44136.77
06:01:12|44136.76
06:01:13|44138.12
06:01:14|44138.98
06:01:15|44136.
06:01:19|44142.01
06:01:20|44144.28
06:01:20|44149.74
06:01:21|44147.77
06:01:23|44148.97
06:01:24|44147.98
06:01:24|44148.93
06:01:26|44149.65
06:01:26|44148.13
06:01:28|44157.46
06:01:29|44160.12
06:01:29|44159.23
06:01:30|44160.22
06:01:31|44160.33
06:01:32|44162.25
06:01:33|44158.02
06:01:35|44154.99
06:01:35|44150.11
06:01:36|44150.11
06:01:38|44151.24
06:01:39|44147.67
06:01:39|44149.6
06:01:41|44148.57
06:01:41|44147.62
06:01:43|44147.84
06:01:43|44148.35
06:01:44|44148.35
06:01:45|44141.58
06:01:46|44141.58
06:01:48|44143.9
06:01:49|44139.
06:01:50|44142.
06:01:50|44145.76
06:01:52|44144.13
06:01:53|44141.66
06:01:54|44141.96
06:01:55|44140.03
06:01:56|44140.03
06:01:57|44138.13
06:01:59|44131.78
06:01:59|44133.71
06:02:00|44136.72
06:02:02|44137.79
06:02:02|44135.42
06:02:04|44138.62
06:02:04|44136.7
06:02:05|44133.81
06:02:06|44131.52
06:02:08|44132.6
06:02:09|44133.15
06:02:10|44136.15
06:02:11|44136.15
06:02:12|44144.98
06:02:12|44141.69
06:02:14|44141.69
06:02:15|44142.99
06:02:16|44138.13
06:02:17|44140.99
06:02:18|44142.95
06:02:19|44139.51
06:02:20|44139.96
06:02:21|44139.81
06:02:22|44140.65
06:02:23|44140.66
06:02:24|44139.81
06:02:25|44141.9
06:02:26|44142.52
06:02:27|44144.
06:02:28|44140.73
06:02:29|44138.65
06:02:30|44134.34
06:02:31|44132.25
06:02:32|44133.41
06:02:33|44127.72
06:02:34|44127.59
06:02:35|44129.87
06:02:37|44129.45
06:02:37|44122.15
06:02:40|44120.
06:02:40|44120.85
06:02:41|44119.23
06:02:42|44118.95
06:02:44|44121.7
06:02:44|44116.6
06:02:45|44117.03
06:02:46|44116.77
06:02:48|44113.03
06:02:49|44116.35
06:02:50|44116.35
06:02:51|44112.83
06:02:52|44111.86
06:02:53|44114.01
06:02:54|44115.02
06:02:55|44119.7
06:02:57|44117.53
06:02:57|44116.25
06:02:59|44115.74
06:02:59|44115.53
06:03:00|44113.76
06:03:02|44117.75
06:03:03|44118.
06:03:03|44118.27
06:03:04|44116.14
06:03:06|44116.02
06:03:06|44116.12
06:03:07|44112.55
06:03:08|44115.1
06:03:09|44117.32
06:03:10|44116.8
06:03:11|44113.76
06:03:12|44111.16
06:03:13|44110.02
06:03:15|44099.77
06:03:15|44104.
06:03:16|44105.13
06:03:17|44107.2
06:03:18|44108.59
06:03:19|44111.19
06:03:21|44105.82
06:03:22|44104.25
06:03:23|44100.
06:03:23|44103.54
06:03:25|44101.98
06:03:25|44101.02
06:03:26|44097.48
06:03:27|44098.24
06:03:28|44097.88
06:03:29|44095.84
06:03:30|44086.3
06:03:32|44090.46
06:03:32|44087.95
06:03:33|44087.7
06:03:34|44088.41
06:03:36|44091.08
06:03:36|44087.06
06:03:37|44084.02
06:03:38|44084.44
06:03:39|44084.96
06:03:40|44084.73
06:03:42|44084.1
06:03:42|44081.13
06:03:43|44081.61
06:03:45|44079.43
06:03:46|44081.44
06:03:47|44081.99
06:03:47|44081.25
06:03:49|44086.93
06:03:51|44086.48
06:03:51|44083.41
06:03:53|44085.06
06:03:54|44083.7
06:03:55|44084.74
06:03:55|44081.25
06:03:57|44083.96
06:03:58|44082.82
06:03:59|44086.34
06:04:00|44087.45
06:04:01|44090.
06:04:02|44090.91
06:04:02|44088.05
06:04:04|44090.75
06:04:05|44089.65
06:04:05|44088.69
06:04:07|44089.01
06:04:07|44086.
06:04:09|44088.
06:04:10|44090.58
06:04:10|44089.11
06:04:11|44087.87
06:04:13|44088.12
06:04:14|44088.91
06:04:15|44088.55
06:04:16|44087.85
06:04:17|44086.24
06:04:18|44086.85
06:04:19|44084.86
06:04:19|44086.94
06:04:20|44086.32
06:04:22|44083.32
06:04:22|44085.62
06:04:24|44084.53
06:04:25|44086.47
06:04:26|44087.06
06:04:27|44087.28
06:04:28|44084.17
06:04:29|44076.98
06:04:30|44080.35
06:04:31|44081.09
06:04:32|44080.
06:04:33|44081.26
06:04:34|44081.55
06:04:35|44080.08
06:04:36|44080.
06:04:37|44087.48
06:04:38|44084.54
06:04:39|44091.25
06:04:40|44091.67
06:04:41|44093.06
06:04:42|44091.3
06:04:44|44092.49
06:04:44|44092.64
06:04:46|44091.79
06:04:46|44094.04
06:04:47|44100.26
06:04:48|44100.13
06:04:51|44102.95
06:04:52|44099.79
06:04:53|44101.15
06:04:54|44102.06
06:04:55|44101.85
06:04:56|44099.86
06:04:57|44103.02
06:04:58|44106.58
06:04:59|44109.5
06:05:00|44106.96
06:05:01|44107.65
06:05:02|44108.1
06:05:03|44108.97
06:05:04|44108.
06:05:05|44105.92
06:05:06|44096.6
06:05:07|44092.01
06:05:08|44097.03
06:05:09|44100.61
06:05:11|44094.5
06:05:12|44095.8
06:05:12|44094.13
06:05:13|44095.69
06:05:15|44095.74
06:05:15|44095.04
06:05:16|44101.33
06:05:17|44104.
06:05:18|44104.47
06:05:19|44103.73
06:05:21|44105.01
06:05:22|44105.13
06:05:23|44104.34
06:05:24|44105.42
06:05:24|44106.69
06:05:25|44106.44
06:05:27|44111.14
06:05:28|44109.37
06:05:29|44106.06
06:05:30|44109.56
06:05:31|44110.74
06:05:33|44107.72
06:05:34|44107.8
06:05:34|44105.17
06:05:36|44105.78
06:05:37|44106.68
06:05:38|44102.37
06:05:39|44106.58
06:05:39|44106.53
06:05:41|44109.53
06:05:41|44108.61
06:05:43|44108.61
06:05:43|44106.32
06:05:45|44106.32
06:05:46|44106.32
06:05:46|44106.38
06:05:47|44106.13
06:05:49|44107.95
06:05:50|44110.68
06:05:52|44112.01
06:05:52|44112.06
06:05:54|44111.11
06:05:55|44110.97
06:05:56|44110.02
06:05:57|44109.83
06:05:58|44111.12
06:06:00|44111.69
06:06:01|44112.
06:06:02|44108.11
06:06:03|44109.42
06:06:04|44106.58
06:06:04|44106.43
06:06:06|44106.57
06:06:07|44102.8
06:06:08|44103.49
06:06:09|44094.94
06:06:11|44098.08
06:06:12|44097.63
06:06:13|44098.7
06:06:14|44103.8
06:06:15|44108.47
06:06:17|44107.87
06:06:17|44104.14
06:06:18|44109.21
06:06:19|44113.01
06:06:20|44111.2
06:06:22|44113.79
06:06:22|44111.67
06:06:23|44110.01
06:06:25|44111.23
06:06:25|44112.71
06:06:27|44107.77
06:06:28|44109.24
06:06:28|44110.55
06:06:30|44112.57
06:06:30|44110.29
06:06:31|44110.
06:06:33|44108.69
06:06:34|44108.83
06:06:35|44108.34
06:06:36|44108.4
06:06:37|44107.92
06:06:37|44108.06
06:06:39|44110.02
06:06:40|44110.
06:06:41|44112.65
06:06:42|44109.54
06:06:43|44112.
06:06:44|44111.14
06:06:45|44108.11
06:06:46|44110.32
06:06:47|44110.8
06:06:48|44109.72
06:06:49|44112.06
06:06:50|44111.94
06:06:51|44112.45
06:06:52|44112.63
06:06:53|44116.14
06:06:54|44116.24
06:06:55|44118.14
06:06:56|44118.55
06:06:57|44123.34
06:06:58|44121.58
06:07:01|44116.33
06:07:02|44117.3
06:07:02|44117.39
06:07:04|44117.33
06:07:04|44117.19
06:07:06|44117.19
06:07:06|44117.19
06:07:08|44119.99
06:07:09|44121.86
06:07:10|44121.87
06:07:11|44123.34
06:07:12|44126.26
06:07:12|44125.05
06:07:13|44125.26
06:07:14|44125.26
06:07:16|44125.88
06:07:16|44124.3
06:07:17|44120.92
06:07:18|44120.96
06:07:20|44120.98
06:07:21|44123.22
06:07:21|44127.99
06:07:22|44124.15
06:07:23|44123.89
06:07:25|44127.07
06:07:26|44130.
06:07:26|44126.27
06:07:28|44126.73
06:07:29|44126.8
06:07:29|44123.97
06:07:31|44125.97
06:07:31|44125.97
06:07:33|44122.52
06:07:34|44123.47
06:07:35|44124.31
06:07:35|44123.35
06:07:36|44110.
06:07:37|44105.49
06:07:38|44102.47
06:07:40|44100.65
06:07:41|44099.87
06:07:42|44097.8
06:07:43|44101.04
06:07:43|44101.1
06:07:45|44103.32
06:07:46|44105.71
06:07:47|44102.08
06:07:48|44101.04
06:07:48|44102.99
06:07:50|44101.24
06:07:51|44103.32
06:07:52|44104.64
06:07:54|44104.15
06:07:54|44105.79
06:07:56|44105.02
06:07:56|44104.
06:07:58|44104.75
06:07:59|44103.99
06:08:00|44104.5
06:08:01|44101.23
06:08:02|44101.05
06:08:02|44101.48
06:08:03|44101.48
06:08:05|44102.26
06:08:06|44104.54
06:08:07|44104.77
06:08:08|44106.19
06:08:09|44107.6
06:08:10|44105.69
06:08:11|44105.19
06:08:13|44106.19
06:08:14|44113.01
06:08:15|44114.13
06:08:16|44119.99
06:08:17|44121.98
06:08:18|44119.65
06:08:19|44117.88
06:08:20|44117.46
06:08:21|44115.62
06:08:22|44115.23
06:08:23|44116.
06:08:24|44115.23
06:08:25|44115.23
06:08:26|44117.45
06:08:27|44119.
06:08:28|44118.27
06:08:29|44118.54
06:08:30|44112.57
06:08:31|44112.66
06:08:32|44115.1
06:08:33|44113.14
06:08:34|44119.
06:08:35|44120.43
06:08:36|44121.45
06:08:37|44121.46
06:08:39|44115.6
06:08:40|44116.58
06:08:41|44115.88
06:08:42|44115.28
06:08:43|44115.88
06:08:44|44115.88
06:08:45|44113.92
06:08:46|44115.49
06:08:47|44115.36
06:08:48|44117.24
06:08:49|44119.
06:08:51|44119.
06:08:52|44114.22
06:08:52|44117.64
06:08:54|44117.64
06:08:55|44120.86
06:08:56|44121.71
06:08:58|44119.68
06:08:58|44122.6
06:08:59|44123.6
06:09:01|44120.4
06:09:02|44116.72
06:09:03|44118.47
06:09:04|44118.
06:09:05|44118.
06:09:05|44118.27
06:09:07|44118.95
06:09:08|44118.95
06:09:09|44121.85
06:09:10|44121.86
06:09:11|44118.27
06:09:12|44113.68
06:09:12|44116.
06:09:13|44118.43
06:09:15|44118.89
06:09:16|44117.82
06:09:18|44117.82
06:09:18|44119.74
06:09:20|44117.88
06:09:20|44116.21
06:09:22|44120.78
06:09:22|44121.72
06:09:23|44121.72
06:09:25|44118.
06:09:25|44117.54
06:09:26|44116.45
06:09:27|44117.53
06:09:28|44099.44
06:09:30|44100.11
06:09:30|44097.52
06:09:31|44099.08
06:09:32|44099.41
06:09:34|44097.72
06:09:34|44099.38
06:09:36|44099.38
06:09:36|44099.38
06:09:38|44104.01
06:09:38|44109.85
06:09:39|44106.31
06:09:40|44107.86
06:09:42|44112.76
06:09:43|44111.95
06:09:43|44113.56
06:09:44|44113.74
06:09:46|44113.88
06:09:47|44111.95
06:09:47|44110.57
06:09:48|44110.57
06:09:50|44103.32
06:09:50|44105.87
06:09:52|44103.19
06:09:52|44099.99
06:09:54|44097.7
06:09:56|44101.45
06:09:57|44094.11
06:09:57|44093.66
06:09:59|44096.49
06:10:00|44096.12
06:10:02|44097.29
06:10:03|44097.99
06:10:04|44099.72
06:10:05|44099.28
06:10:05|44098.04
06:10:06|44103.72
06:10:07|44102.01
06:10:09|44102.
06:10:09|44103.23
06:10:11|44104.82
06:10:12|44106.99
06:10:13|44106.86
06:10:13|44104.69
06:10:15|44104.69
06:10:15|44106.82
06:10:17|44102.76
06:10:18|44104.12
06:10:19|44104.51
06:10:19|44106.26
06:10:21|44106.41
06:10:21|44106.12
06:10:23|44103.14
06:10:24|44102.74
06:10:24|44101.18
06:10:25|44103.55
06:10:27|44099.88
06:10:28|44098.5
06:10:28|44092.51
06:10:29|44089.26
06:10:30|44091.32
06:10:31|44092.44
06:10:33|44092.35
06:10:34|44090.09
06:10:34|44092.63
06:10:36|44092.18
06:10:36|44093.74
06:10:38|44095.21
06:10:38|44095.09
06:10:41|44095.09
06:10:41|44093.44
06:10:42|44091.78
06:10:44|44093.36
06:10:44|44094.92
06:10:46|44096.25
06:10:46|44094.47
06:10:47|44092.13
06:10:48|44095.39
06:10:49|44094.87
06:10:50|44094.01
06:10:51|44094.01
06:10:52|44093.67
06:10:53|44093.05
06:10:54|44096.
06:10:55|44096.92
06:10:56|44093.48
06:10:58|44092.03
06:11:00|44092.03
06:11:01|44094.01
06:11:01|44095.15
06:11:02|44094.28
06:11:04|44094.52
06:11:04|44099.51
06:11:05|44098.03
06:11:06|44102.14
06:11:07|44102.01
06:11:09|44102.01
06:11:10|44104.12
06:11:10|44106.9
06:11:12|44107.67
06:11:12|44107.3
06:11:13|44107.3
06:11:14|44111.67
06:11:16|44115.07
06:11:16|44118.1
06:11:17|44121.42
06:11:18|44126.
06:11:20|44123.14
06:11:21|44121.76
06:11:22|44125.45
06:11:23|44120.82
06:11:24|44125.48
06:11:25|44127.89
06:11:26|44130.22
06:11:27|44133.37
06:11:28|44133.37
06:11:29|44131.96
06:11:29|44132.42
06:11:31|44133.94
06:11:32|44131.67
06:11:33|44132.
06:11:34|44131.85
06:11:35|44127.87
06:11:35|44127.57
06:11:36|44127.57
06:11:38|44127.86
06:11:39|44128.54
06:11:39|44133.
06:11:41|44133.
06:11:42|44133.
06:11:43|44132.07
06:11:43|44132.92
06:11:44|44135.61
06:11:46|44135.04
06:11:46|44132.23
06:11:47|44135.46
06:11:49|44132.54
06:11:50|44133.54
06:11:50|44133.81
06:11:55|44140.75
06:11:56|44140.01
06:11:57|44134.
06:11:59|44135.
06:12:00|44132.51
06:12:01|44137.69
06:12:02|44136.97
06:12:03|44141.91
06:12:04|44139.52
06:12:06|44138.89
06:12:07|44137.11
06:12:08|44136.71
06:12:08|44136.71
06:12:10|44134.04
06:12:11|44136.57
06:12:12|44135.62
06:12:13|44132.15
06:12:14|44133.68
06:12:15|44137.84
06:12:16|44135.96
06:12:17|44137.84
06:12:18|44137.93
06:12:19|44137.93
06:12:20|44134.76
06:12:21|44134.76
06:12:22|44134.76
06:12:23|44136.
06:12:24|44138.5
06:12:26|44134.94
06:12:26|44134.46
06:12:28|44134.92
06:12:28|44137.89
06:12:30|44138.64
06:12:31|44134.88
06:12:31|44137.69
06:12:32|44137.69
06:12:33|44138.26
06:12:34|44139.78
06:12:35|44137.74
06:12:36|44140.
06:12:37|44137.93
06:12:39|44137.93
06:12:39|44137.93
06:12:41|44137.93
06:12:41|44138.66
06:12:42|44136.12
06:12:44|44135.64
06:12:44|44137.22
06:12:45|44137.22
06:12:46|44137.22
06:12:48|44135.04
06:12:48|44134.66
06:12:49|44135.04
06:12:50|44133.05
06:12:51|44127.88
06:12:52|44129.84
06:12:53|44130.23
06:12:55|44130.26
06:12:55|44128.87
06:12:56|44128.87
06:12:57|44132.57
06:13:00|44130.5
06:13:01|44132.83
06:13:02|44130.84
06:13:03|44135.18
06:13:04|44135.9
06:13:06|44134.83
06:13:07|44134.56
06:13:08|44133.92
06:13:09|44134.05
06:13:10|44128.87
06:13:11|44130.27
06:13:12|44128.15
06:13:13|44128.14
06:13:14|44128.14
06:13:15|44128.14
06:13:17|44129.22
06:13:17|44130.61
06:13:18|44131.05
06:13:19|44132.81
06:13:20|44132.82
06:13:22|44136.36
06:13:22|44132.28
06:13:24|44132.75
06:13:24|44129.61
06:13:25|44131.45
06:13:27|44131.45
06:13:28|44131.87
06:13:29|44128.66
06:13:29|44131.21
06:13:31|44131.52
06:13:32|44134.01
06:13:33|44134.9
06:13:34|44134.9
06:13:35|44135.3
06:13:36|44132.2
06:13:37|44133.55
06:13:38|44129.72
06:13:38|44129.72
06:13:39|44129.99
06:13:41|44130.73
06:13:42|44129.45
06:13:42|44129.51
06:13:44|44124.99
06:13:44|44127.85
06:13:46|44128.3
06:13:47|44126.82
06:13:48|44127.4
06:13:49|44127.4
06:13:50|44128.18
06:13:51|44126.95
06:13:53|44123.87
06:13:54|44115.68
06:13:55|44113.54
06:13:56|44111.25
06:13:57|44108.97
06:13:59|44110.55
06:14:01|44110.95
06:14:01|44113.7
06:14:02|44113.14
06:14:05|44110.13
06:14:05|44111.93
06:14:07|44111.97
06:14:07|44111.97
06:14:08|44111.97
06:14:10|44113.49
06:14:10|44111.54
06:14:12|44111.54
06:14:13|44109.95
06:14:13|44107.19
06:14:15|44111.44
06:14:17|44111.44
06:14:17|44110.02
06:14:18|44111.92
06:14:19|44112.05
06:14:20|44112.05
06:14:22|44113.11
06:14:23|44114.09
06:14:23|44110.61
06:14:24|44111.02
06:14:26|44111.48
06:14:27|44109.24
06:14:27|44103.44
06:14:28|44105.47
06:14:30|44105.53
06:14:30|44105.74
06:14:32|44105.74
06:14:32|44105.74
06:14:34|44110.04
06:14:35|44109.97
06:14:36|44108.99
06:14:36|44109.86
06:14:37|44109.31
06:14:39|44109.31
06:14:40|44114.98
06:14:40|44110.66
06:14:41|44109.13
06:14:42|44111.25
06:14:44|44110.45
06:14:44|44105.98
06:14:46|44104.75
06:14:47|44104.91
06:14:48|44101.41
06:14:49|44103.74
06:14:49|44102.28
06:14:50|44102.28
06:14:51|44100.99
06:14:53|44100.99
06:14:53|44103.32
06:14:55|44103.81
06:14:55|44104.53
06:14:56|44102.42
06:14:58|44104.51
06:14:59|44104.51
06:15:00|44104.41
06:15:02|44109.42
06:15:03|44107.65
06:15:04|44105.98
06:15:05|44107.4
06:15:06|44101.
06:15:07|44102.69
06:15:08|44102.82
06:15:09|44106.67
06:15:10|44106.83
06:15:11|44104.55
06:15:12|44104.79
06:15:13|44107.49
06:15:14|44100.71
06:15:15|44102.84
06:15:17|44103.31
06:15:18|44105.82
06:15:19|44104.9
06:15:20|44105.81
06:15:21|44108.32
06:15:22|44107.62
06:15:23|44108.77
06:15:24|44108.77
06:15:25|44108.77
06:15:26|44105.23
06:15:27|44105.36
06:15:28|44105.23
06:15:30|44105.23
06:15:30|44108.55
06:15:31|44108.1
06:15:33|44103.32
06:15:33|44103.36
06:15:34|44101.81
06:15:35|44103.39
06:15:36|44103.37
06:15:37|44091.6
06:15:38|44094.66
06:15:39|44096.69
06:15:40|44097.21
06:15:41|44099.35
06:15:43|44097.53
06:15:43|44098.09
06:15:45|44099.72
06:15:45|44103.73
06:15:46|44102.
06:15:47|44102.83
06:15:49|44102.8
06:15:49|44101.97
06:15:50|44103.8
06:15:51|44099.88
06:15:52|44099.72
06:15:53|44101.96
06:15:55|44099.21
06:15:56|44099.39
06:15:57|44097.91
06:15:58|44099.51
06:15:59|44099.51
06:15:59|44099.51
06:16:01|44099.51
06:16:02|44097.9
06:16:04|44098.47
06:16:05|44099.86
06:16:06|44100.47
06:16:07|44099.78
06:16:08|44101.16
06:16:09|44099.82
06:16:09|44099.7
06:16:11|44099.69
06:16:11|44099.69
06:16:13|44100.72
06:16:14|44100.76
06:16:15|44104.1
06:16:16|44104.12
06:16:16|44105.35
06:16:19|44105.1
06:16:19|44104.43
06:16:20|44101.97
06:16:21|44103.36
06:16:23|44103.96
06:16:23|44103.81
06:16:24|44103.57
06:16:26|44102.13
06:16:26|44099.17
06:16:28|44100.57
06:16:28|44100.77
06:16:29|44099.73
06:16:31|44100.59
06:16:32|44097.16
06:16:32|44098.93
06:16:33|44097.55
06:16:34|44099.03
06:16:36|44098.56
06:16:36|44098.56
06:16:38|44099.84
06:16:38|44099.84
06:16:39|44099.84
06:16:41|44099.84
06:16:41|44101.
06:16:42|44097.55
06:16:43|44094.74
06:16:44|44089.82
06:16:45|44090.09
06:16:47|44096.2
06:16:47|44094.23
06:16:48|44093.93
06:16:49|44093.93
06:16:50|44094.
06:16:52|44094.39
06:16:52|44094.42
06:16:53|44095.21
06:16:55|44092.37
06:16:55|44097.78
06:16:57|44096.4
06:16:57|44096.03
06:16:58|44094.42
06:16:59|44095.11
06:17:00|44095.27
06:17:04|44093.72
06:17:05|44093.72
06:17:06|44093.72
06:17:08|44083.06
06:17:09|44083.04
06:17:09|44082.1
06:17:10|44085.96
06:17:11|44086.93
06:17:12|44089.87
06:17:14|44088.81
06:17:15|44087.78
06:17:16|44087.78
06:17:16|44089.49
06:17:17|44087.96
06:17:19|44085.23
06:17:20|44087.25
06:17:21|44085.23
06:17:22|44085.26
06:17:23|44083.99
06:17:24|44082.72
06:17:24|44077.62
06:17:25|44077.39
06:17:26|44077.39
06:17:27|44085.15
06:17:29|44081.7
06:17:29|44079.73
06:17:30|44077.83
06:17:32|44081.65
06:17:33|44079.99
06:17:34|44081.99
06:17:34|44083.3
06:17:36|44083.18
06:17:36|44081.98
06:17:38|44081.98
06:17:39|44086.22
06:17:40|44080.27
06:17:41|44074.75
06:17:42|44066.
06:17:43|44069.59
06:17:44|44065.87
06:17:45|44066.
06:17:46|44067.75
06:17:47|44064.28
06:17:48|44065.99
06:17:49|44065.08
06:17:50|44067.55
06:17:51|44064.39
06:17:52|44062.33
06:17:53|44055.51
06:17:54|44053.93
06:17:55|44049.13
06:17:56|44047.99
06:17:57|44050.06
06:17:58|44047.51
06:17:59|44051.72
06:18:00|44049.65
06:18:01|44048.25
06:18:02|44051.15
06:18:04|44047.48
06:18:05|44048.19
06:18:06|44036.01
06:18:07|44032.12
06:18:09|44024.77
06:18:09|44042.
06:18:11|44044.5
06:18:11|44046.
06:18:13|44044.87
06:18:14|44045.99
06:18:14|44029.99
06:18:15|44034.42
06:18:16|44035.65
06:18:17|44037.86
06:18:19|44038.88
06:18:20|44041.05
06:18:21|44039.16
06:18:21|44039.89
06:18:22|44037.95
06:18:24|44044.53
06:18:25|44047.17
06:18:26|44052.64
06:18:27|44058.48
06:18:29|44057.34
06:18:30|44060.
06:18:31|44061.19
06:18:32|44060.79
06:18:33|44058.25
06:18:35|44058.42
06:18:35|44059.88
06:18:37|44061.44
06:18:37|44059.88
06:18:39|44059.08
06:18:40|44059.09
06:18:40|44063.08
06:18:41|44063.98
06:18:42|44065.37
06:18:43|44065.73
06:18:45|44063.88
06:18:46|44064.18
06:18:46|44065.88
06:18:48|44065.27
06:18:48|44061.57
06:18:50|44063.97
06:18:50|44063.72
06:18:52|44063.84
06:18:53|44061.8
06:18:54|44065.33
06:18:55|44065.22
06:18:56|44058.
06:18:57|44050.
06:18:57|44047.98
06:18:58|44045.33
06:19:00|44050.63
06:19:01|44053.08
06:19:01|44054.57
06:19:03|44054.59
06:19:04|44055.11
06:19:07|44057.94
06:19:07|44059.06
06:19:08|44064.2
06:19:10|44068.28
06:19:11|44070.
06:19:12|44064.64
06:19:13|44067.07
06:19:13|44069.88
06:19:15|44063.45
06:19:15|44065.27
06:19:16|44063.08
06:19:18|44064.57
06:19:19|44062.62
06:19:19|44064.91
06:19:21|44065.81
06:19:22|44065.55
06:19:23|44064.42
06:19:23|44068.63
06:19:24|44069.4
06:19:25|44070.7
06:19:26|44069.88
06:19:27|44070.72
06:19:28|44075.24
06:19:29|44072.73
06:19:30|44072.3
06:19:31|44073.13
06:19:33|44072.12
06:19:34|44072.01
06:19:35|44071.06
06:19:36|44069.72
06:19:37|44071.81
06:19:38|44072.75
06:19:38|44069.72
06:19:40|44068.61
06:19:41|44070.74
06:19:41|44067.74
06:19:44|44071.89
06:19:45|44073.71
06:19:46|44075.16
06:19:47|44074.03
06:19:47|44074.58
06:19:48|44076.33
06:19:49|44074.41
06:19:50|44069.6
06:19:51|44072.46
06:19:52|44070.
06:19:54|44070.23
06:19:54|44067.92
06:19:55|44069.19
06:19:56|44069.19
06:19:57|44071.46
06:19:59|44075.72
06:19:59|44075.72
06:20:01|44075.37
06:20:02|44075.13
06:20:02|44072.23
06:20:04|44073.25
06:20:04|44074.07
06:20:06|44074.14
06:20:07|44075.69
06:20:08|44075.69
06:20:10|44075.87
06:20:10|44077.04
06:20:12|44077.2
06:20:13|44082.5
06:20:13|44083.96
06:20:16|44083.52
06:20:17|44084.9
06:20:17|44085.87
06:20:18|44092.
06:20:19|44092.83
06:20:21|44094.78
06:20:22|44096.28
06:20:22|44094.68
06:20:23|44098.
06:20:24|44098.
06:20:25|44093.07
06:20:27|44092.29
06:20:27|44096.18
06:20:29|44092.64
06:20:29|44092.08
06:20:31|44092.43
06:20:32|44092.
06:20:33|44089.59
06:20:34|44095.15
06:20:35|44094.46
06:20:36|44095.15
06:20:38|44095.88
06:20:38|44093.06
06:20:39|44090.06
06:20:40|44090.14
06:20:42|44090.14
06:20:44|44092.29
06:20:44|44094.02
06:20:45|44097.71
06:20:46|44096.83
06:20:47|44095.64
06:20:48|44097.3
06:20:50|44097.07
06:20:50|44096.89
06:20:51|44096.64
06:20:52|44096.07
06:20:53|44092.01
06:20:54|44093.28
06:20:55|44096.52
06:20:56|44093.04
06:20:57|44095.95
06:20:58|44094.88
06:20:59|44096.38
06:21:01|44096.81
06:21:01|44096.57
06:21:02|44092.87
06:21:03|44092.87
06:21:04|44096.26
06:21:06|44089.72
06:21:07|44091.88
06:21:09|44084.62
06:21:10|44090.08
06:21:11|44093.36
06:21:12|44091.41
06:21:13|44091.33
06:21:14|44086.01
06:21:15|44085.76
06:21:16|44086.47
06:21:16|44088.
06:21:17|44088.79
06:21:19|44092.26
06:21:19|44094.
06:21:21|44093.83
06:21:21|44093.19
06:21:22|44097.2
06:21:24|44102.
06:21:25|44101.6
06:21:26|44100.86
06:21:27|44102.73
06:21:28|44103.48
06:21:29|44108.18
06:21:31|44108.3
06:21:31|44107.87
06:21:33|44104.93
06:21:34|44107.51
06:21:35|44105.2
06:21:36|44101.44
06:21:37|44104.
06:21:38|44103.55
06:21:39|44103.61
06:21:40|44103.73
06:21:41|44103.88
06:21:42|44102.49
06:21:42|44102.24
06:21:44|44100.32
06:21:45|44090.
06:21:46|44082.31
06:21:46|44085.99
06:21:48|44086.74
06:21:49|44089.56
06:21:50|44088.74
06:21:51|44088.86
06:21:52|44090.15
06:21:53|44087.93
06:21:54|44086.
06:21:55|44089.78
06:21:56|44087.48
06:21:57|44086.62
06:21:58|44086.47
06:21:59|44086.47
06:22:00|44086.53
06:22:02|44085.55
06:22:02|44081.57
06:22:03|44083.77
06:22:05|44084.85
06:22:05|44084.84
06:22:07|44086.87
06:22:09|44087.36
06:22:09|44084.42
06:22:11|44082.91
06:22:11|44083.17
06:22:12|44083.81
06:22:13|44084.13
06:22:15|44084.13
06:22:16|44084.24
06:22:16|44084.37
06:22:17|44087.9
06:22:19|44087.4
06:22:20|44088.27
06:22:21|44088.27
06:22:22|44087.46
06:22:23|44087.33
06:22:24|44084.96
06:22:25|44085.4
06:22:26|44085.51
06:22:27|44085.51
06:22:29|44088.03
06:22:30|44080.84
06:22:31|44081.24
06:22:32|44081.64
06:22:32|44082.04
06:22:34|44083.85
06:22:34|44080.
06:22:35|44080.42
06:22:36|44080.
06:22:37|44080.96
06:22:38|44081.41
06:22:39|44085.99
06:22:40|44085.58
06:22:41|44094.
06:22:43|44094.5
06:22:43|44093.99
06:22:45|44092.17
06:22:45|44095.74
06:22:46|44086.61
06:22:47|44084.26
06:22:48|44086.
06:22:49|44086.
06:22:50|44090.7
06:22:51|44091.66
06:22:52|44091.66
06:22:54|44091.66
06:22:54|44092.58
06:22:55|44078.88
06:22:56|44079.38
06:22:57|44079.71
06:22:58|44079.23
06:22:59|44078.92
06:23:01|44081.31
06:23:01|44079.96
06:23:03|44080.27
06:23:04|44070.85
06:23:04|44071.46
06:23:06|44073.63
06:23:07|44073.82
06:23:09|44070.18
06:23:09|44072.7
06:23:12|44072.45
06:23:12|44074.73
06:23:14|44072.03
06:23:15|44072.23
06:23:16|44071.53
06:23:17|44072.13
06:23:18|44071.13
06:23:19|44077.99
06:23:20|44074.02
06:23:21|44078.
06:23:22|44076.24
06:23:23|44071.94
06:23:24|44071.93
06:23:25|44072.29
06:23:26|44071.13
06:23:29|44073.59
06:23:30|44070.72
06:23:31|44070.72
06:23:32|44070.71
06:23:33|44070.71
06:23:34|44074.72
06:23:35|44076.29
06:23:36|44074.59
06:23:37|44074.03
06:23:38|44075.42
06:23:39|44078.02
06:23:41|44076.62
06:23:41|44079.82
06:23:42|44078.52
06:23:43|44077.01
06:23:44|44079.98
06:23:45|44078.52
06:23:46|44078.52
06:23:48|44079.64
06:23:48|44080.62
06:23:49|44087.46
06:23:50|44088.04
06:23:51|44087.99
06:23:52|44087.78
06:23:54|44086.98
06:23:54|44087.
06:23:55|44091.08
06:23:56|44091.26
06:23:57|44089.86
06:23:58|44090.
06:23:59|44089.7
06:24:01|44090.75
06:24:01|44089.94
06:24:02|44089.88
06:24:03|44089.84
06:24:04|44088.92
06:24:05|44085.85
06:24:06|44086.57
06:24:07|44088.
06:24:09|44082.28
06:24:11|44082.72
06:24:12|44083.2
06:24:13|44082.1
06:24:13|44083.1
06:24:14|44085.69
06:24:15|44081.58
06:24:17|44082.52
06:24:18|44081.94
06:24:18|44081.94
06:24:20|44084.13
06:24:21|44084.13
06:24:21|44084.13
06:24:22|44083.68
06:24:23|44081.57
06:24:25|44082.87
06:24:25|44085.6
06:24:27|44084.57
06:24:27|44091.
06:24:28|44093.1
06:24:29|44094.61
06:24:30|44095.15
06:24:31|44096.83
06:24:33|44099.99
06:24:33|44095.59
06:24:34|44095.17
06:24:35|44094.42
06:24:36|44089.89
06:24:37|44088.
06:24:38|44077.4
06:24:39|44081.
06:24:40|44080.14
06:24:42|44079.02
06:24:43|44080.
06:24:43|44080.
06:24:45|44079.51
06:24:46|44079.51
06:24:46|44082.
06:24:47|44083.99
06:24:49|44083.27
06:24:50|44083.27
06:24:50|44087.06
06:24:51|44083.27
06:24:53|44078.52
06:24:53|44080.69
06:24:55|44080.73
06:24:55|44080.73
06:24:57|44079.98
06:24:57|44081.14
06:24:58|44080.
06:25:00|44075.72
06:25:01|44073.36
06:25:01|44076.
06:25:02|44080.41
06:25:03|44078.7
06:25:05|44079.05
06:25:05|44082.28
06:25:06|44080.99
06:25:08|44080.83
06:25:09|44083.66
06:25:10|44085.74
06:25:11|44081.13
06:25:12|44081.09
06:25:13|44079.23
06:25:14|44077.05
06:25:15|44080.
06:25:16|44080.
06:25:17|44080.
06:25:18|44077.14
06:25:19|44078.01
06:25:20|44076.
06:25:21|44076.
06:25:22|44074.39
06:25:23|44075.99
06:25:25|44075.87
06:25:25|44069.54
06:25:27|44067.69
06:25:27|44071.45
06:25:29|44072.19
06:25:30|44073.7
06:25:31|44073.69
06:25:31|44074.12
06:25:32|44074.12
06:25:33|44081.43
06:25:34|44090.03
06:25:35|44090.
06:25:37|44087.9
06:25:37|44086.97
06:25:38|44087.11
06:25:40|44089.8
06:25:40|44090.08
06:25:41|44089.76
06:25:42|44091.31
06:25:44|44090.2
06:25:45|44092.57
06:25:45|44094.45
06:25:46|44098.27
06:25:48|44093.99
06:25:48|44098.39
06:25:49|44096.44
06:25:51|44092.38
06:25:51|44092.29
06:25:52|44091.12
06:25:53|44092.84
06:25:54|44095.63
06:25:56|44092.1
06:25:57|44093.86
06:25:58|44092.27
06:25:59|44089.83
06:25:59|44089.83
06:26:01|44095.2
06:26:02|44099.5
06:26:02|44099.99
06:26:04|44098.41
06:26:04|44093.02
06:26:06|44093.65
06:26:06|44092.
06:26:07|44096.2
06:26:08|44096.
06:26:10|44095.9
06:26:11|44091.67
06:26:13|44092.58
06:26:13|44094.88
06:26:14|44096.95
06:26:15|44094.36
06:26:16|44090.48
06:26:17|44087.73
06:26:18|44092.73
06:26:22|44093.51
06:26:22|44104.
06:26:23|44113.25
06:26:25|44120.85
06:26:26|44120.01
06:26:27|44116.32
06:26:27|44117.2
06:26:29|44119.38
06:26:29|44120.88
06:26:30|44121.03
06:26:31|44120.36
06:26:33|44128.69
06:26:33|44132.
06:26:35|44132.02
06:26:35|44130.62
06:26:37|44130.13
06:26:38|44133.49
06:26:39|44135.2
06:26:40|44132.64
06:26:40|44133.37
06:26:42|44134.04
06:26:42|44133.44
06:26:44|44136.65
06:26:45|44134.05
06:26:45|44139.11
06:26:46|44135.65
06:26:48|44136.59
06:26:48|44128.01
06:26:50|44132.67
06:26:51|44133.05
06:26:52|44134.04
06:26:53|44134.65
06:26:54|44132.88
06:26:55|44134.41
06:26:56|44123.99
06:26:57|44123.87
06:26:59|44124.16
06:26:59|44123.01
06:27:01|44124.23
06:27:01|44127.63
06:27:02|44124.51
06:27:03|44125.29
06:27:04|44126.59
06:27:05|44123.57
06:27:06|44124.12
06:27:07|44126.77
06:27:08|44126.01
06:27:10|44122.97
06:27:10|44122.97
06:27:12|44127.02
06:27:14|44125.42
06:27:14|44123.18
06:27:16|44125.48
06:27:16|44123.18
06:27:18|44114.32
06:27:19|44118.01
06:27:20|44126.2
06:27:21|44134.17
06:27:23|44144.76
06:27:24|44144.
06:27:24|44142.02
06:27:26|44142.
06:27:27|44140.52
06:27:28|44141.51
06:27:29|44136.01
06:27:30|44139.82
06:27:31|44142.67
06:27:32|44141.96
06:27:33|44142.76
06:27:34|44139.79
06:27:35|44140.4
06:27:36|44142.21
06:27:38|44140.39
06:27:38|44142.34
06:27:40|44140.34
06:27:41|44140.31
06:27:41|44143.38
06:27:43|44142.72
06:27:43|44142.72
06:27:44|44140.51
06:27:45|44140.
06:27:47|44142.15
06:27:48|44143.95
06:27:49|44146.43
06:27:50|44142.15
06:27:50|44141.18
06:27:51|44143.55
06:27:53|44142.53
06:27:53|44139.06
06:27:54|44139.82
06:27:56|44142.97
06:27:57|44147.65
06:27:58|44149.19
06:27:59|44149.36
06:28:00|44148.42
06:28:01|44150.48
06:28:02|44151.18
06:28:03|44152.39
06:28:04|44148.82
06:28:05|44148.6
06:28:06|44150.07
06:28:07|44151.81
06:28:08|44151.55
06:28:09|44151.13
06:28:10|44151.06
06:28:11|44152.
06:28:12|44146.07
06:28:14|44149.87
06:28:16|44157.04
06:28:17|44158.96
06:28:18|44156.13
06:28:19|44160.
06:28:20|44160.12
06:28:21|44158.77
06:28:22|44161.62
06:28:23|44161.76
06:28:25|44162.03
06:28:26|44162.57
06:28:26|44162.
06:28:28|44162.42
06:28:29|44164.42
06:28:30|44164.43
06:28:30|44164.01
06:28:32|44162.58
06:28:33|44161.31
06:28:34|44161.02
06:28:35|44163.
06:28:36|44160.67
06:28:37|44161.02
06:28:39|44162.03
06:28:39|44164.
06:28:40|44166.01
06:28:42|44167.59
06:28:42|44163.34
06:28:43|44161.99
06:28:44|44159.44
06:28:45|44154.
06:28:47|44153.39
06:28:47|44154.44
06:28:49|44154.14
06:28:49|44155.15
06:28:50|44153.97
06:28:52|44154.62
06:28:53|44158.13
06:28:54|44155.69
06:28:54|44155.57
06:28:56|44154.87
06:28:57|44153.41
06:28:58|44158.36
06:28:59|44157.82
06:29:00|44157.65
06:29:01|44155.44
06:29:02|44154.
06:29:03|44155.67
06:29:04|44153.29
06:29:04|44153.37
06:29:06|44158.9
06:29:07|44158.9
06:29:08|44154.52
06:29:09|44152.86
06:29:09|44149.83
06:29:10|44152.41
06:29:12|44150.88
06:29:14|44152.58
06:29:14|44152.39
06:29:15|44152.13
06:29:17|44148.15
06:29:18|44151.59
06:29:18|44150.44
06:29:19|44149.
06:29:20|44145.45
06:29:22|44145.56
06:29:22|44145.18
06:29:23|44145.09
06:29:25|44139.59
06:29:25|44139.93
06:29:27|44138.18
06:29:27|44138.13
06:29:29|44138.73
06:29:30|44140.79
06:29:31|44142.
06:29:31|44142.99
06:29:32|44140.16
06:29:34|44136.23
06:29:34|44135.9
06:29:35|44136.48
06:29:36|44148.
06:29:37|44150.48
06:29:38|44148.54
06:29:39|44149.41
06:29:40|44144.6
06:29:42|44144.13
06:29:43|44145.88
06:29:43|44147.58
06:29:44|44148.
06:29:46|44147.55
06:29:46|44147.55
06:29:48|44147.38
06:29:49|44150.74
06:29:49|44149.95
06:29:52|44148.
06:29:52|44148.65
06:29:53|44145.87
06:29:54|44145.26
06:29:55|44143.93
06:29:56|44140.35
06:29:57|44141.98
06:29:58|44141.52
06:29:59|44141.88
06:30:00|44142.84
06:30:02|44148.02
06:30:02|44145.22
06:30:03|44146.66
06:30:04|44145.9
06:30:05|44145.55
06:30:06|44134.01
06:30:08|44127.58
06:30:08|44129.22
06:30:09|44128.87
06:30:10|44126.52
06:30:11|44124.19
06:30:13|44121.04
06:30:14|44116.17
06:30:15|44121.
06:30:17|44123.44
06:30:18|44113.7
06:30:19|44115.27
06:30:21|44112.01
06:30:21|44115.27
06:30:23|44114.15
06:30:23|44115.62
06:30:24|44114.
06:30:25|44114.01
06:30:26|44118.
06:30:28|44123.87
06:30:30|44122.98
06:30:31|44126.94
06:30:32|44133.04
06:30:33|44130.75
06:30:34|44127.97
06:30:35|44126.99
06:30:35|44128.12
06:30:36|44124.55
06:30:37|44126.39
06:30:38|44123.29
06:30:39|44122.57
06:30:40|44123.91
06:30:41|44125.3
06:30:43|44128.93
06:30:43|44126.41
06:30:45|44124.99
06:30:46|44128.16
06:30:46|44128.19
06:30:48|44125.55
06:30:48|44122.31
06:30:49|44117.58
06:30:51|44114.67
06:30:52|44114.4
06:30:52|44109.38
06:30:54|44111.67
06:30:54|44109.59
06:30:56|44106.18
06:30:57|44102.8
06:30:58|44104.59
06:30:59|44103.59
06:31:00|44103.04
06:31:00|44105.06
06:31:01|44102.41
06:31:03|44102.4
06:31:04|44106.37
06:31:04|44103.71
06:31:06|44104.66
06:31:07|44106.11
06:31:07|44102.57
06:31:08|44101.65
06:31:10|44099.85
06:31:11|44099.13
06:31:12|44099.11
06:31:13|44094.42
06:31:14|44096.
06:31:14|44094.14
06:31:16|44101.75
06:31:18|44096.02
06:31:19|44097.93
06:31:19|44096.26
06:31:21|44095.41
06:31:22|44094.5
06:31:23|44096.19
06:31:24|44094.71
06:31:25|44095.23
06:31:25|44093.9
06:31:27|44092.54
06:31:27|44096.51
06:31:29|44097.4
06:31:30|44094.03
06:31:31|44095.67
06:31:32|44097.07
06:31:32|44095.6
06:31:34|44097.14
06:31:35|44093.08
06:31:36|44093.73
06:31:36|44088.05
06:31:37|44087.86
06:31:39|44087.4
06:31:40|44089.45
06:31:41|44086.83
06:31:42|44086.83
06:31:43|44087.52
06:31:45|44088.33
06:31:46|44095.47
06:31:46|44101.98
06:31:47|44098.44
06:31:50|44096.2
06:31:50|44091.63
06:31:52|44091.11
06:31:52|44086.92
06:31:53|44086.92
06:31:54|44091.7
06:31:55|44093.19
06:31:56|44089.51
06:31:57|44087.71
06:31:58|44087.88
06:31:59|44092.01
06:32:00|44090.38
06:32:01|44095.44
06:32:02|44095.25
06:32:04|44095.25
06:32:04|44094.71
06:32:06|44091.34
06:32:07|44091.48
06:32:08|44098.98
06:32:09|44100.71
06:32:10|44101.73
06:32:11|44101.86
06:32:12|44103.99
06:32:13|44101.13
06:32:14|44101.88
06:32:15|44099.88
06:32:16|44102.24
06:32:17|44104.
06:32:19|44114.9
06:32:20|44113.84
06:32:21|44110.41
06:32:22|44112.99
06:32:23|44118.76
06:32:23|44121.41
06:32:25|44124.98
06:32:26|44124.85
06:32:27|44124.55
06:32:27|44123.99
06:32:29|44121.8
06:32:29|44116.74
06:32:31|44120.2
06:32:32|44123.48
06:32:32|44125.53
06:32:34|44125.02
06:32:35|44125.08
06:32:36|44122.
06:32:36|44120.92
06:32:38|44120.14
06:32:39|44122.44
06:32:40|44124.91
06:32:41|44126.6
06:32:42|44126.33
06:32:42|44126.34
06:32:46|44128.75
06:32:47|44127.62
06:32:48|44124.31
06:32:48|44127.89
06:32:50|44121.78
06:32:51|44124.58
06:32:51|44122.
06:32:52|44122.84
06:32:54|44123.55
06:32:56|44123.46
06:32:56|44126.58
06:32:57|44126.22
06:32:58|44120.19
06:32:59|44122.45
06:33:01|44130.9
06:33:01|44132.
06:33:03|44130.01
06:33:03|44132.59
06:33:04|44131.6
06:33:06|44134.04
06:33:06|44123.98
06:33:07|44124.
06:33:08|44127.58
06:33:09|44123.87
06:33:12|44122.48
06:33:12|44129.16
06:33:13|44132.
06:33:15|44134.22
06:33:16|44134.35
06:33:16|44150.
06:33:18|44162.61
06:33:18|44162.
06:33:21|44162.62
06:33:22|44164.51
06:33:23|44167.74
06:33:24|44177.97
06:33:25|44185.99
06:33:26|44176.14
06:33:27|44178.36
06:33:28|44188.14
06:33:29|44193.11
06:33:30|44192.69
06:33:31|44192.
06:33:31|44194.14
06:33:33|44187.86
06:33:35|44175.77
06:33:35|44173.75
06:33:36|44181.98
06:33:37|44186.
06:33:39|44189.37
06:33:39|44192.25
06:33:40|44194.54
06:33:41|44198.72
06:33:43|44188.09
06:33:44|44198.68
06:33:44|44202.92
06:33:45|44206.18
06:33:46|44203.79
06:33:48|44204.94
06:33:49|44192.14
06:33:49|44199.46
06:33:50|44197.09
06:33:51|44189.87
06:33:53|44196.52
06:33:54|44198.08
06:33:55|44193.74
06:33:55|44191.1
06:33:56|44193.01
06:33:57|44190.72
06:33:59|44197.99
06:34:00|44200.48
06:34:00|44201.64
06:34:01|44204.04
06:34:02|44205.4
06:34:04|44205.04
06:34:04|44206.
06:34:06|44202.28
06:34:07|44208.38
06:34:07|44202.72
06:34:08|44210.8
06:34:11|44202.91
06:34:11|44215.12
06:34:12|44218.18
06:34:13|44221.12
06:34:14|44220.89
06:34:15|44222.
06:34:16|44227.36
06:34:17|44250.7
06:34:18|44250.93
06:34:20|44279.41
06:34:21|44279.18
06:34:23|44238.92
06:34:24|44245.36
06:34:25|44242.86
06:34:25|44248.14
06:34:27|44249.98
06:34:28|44254.32
06:34:29|44276.06
06:34:31|44282.
06:34:31|44280.01
06:34:33|44286.98
06:34:33|44286.28
06:34:34|44282.
06:34:35|44290.
06:34:36|44306.36
06:34:38|44310.51
06:34:39|44334.01
06:34:39|44349.63
06:34:41|44336.33
06:34:41|44334.01
06:34:43|44343.54
06:34:43|44324.74
06:34:44|44325.82
06:34:45|44314.89
06:34:46|44310.
06:34:49|44334.5
06:34:49|44336.02
06:34:50|44348.
06:34:51|44339.88
06:34:52|44348.15
06:34:53|44344.06
06:34:54|44339.58
06:34:55|44353.99
06:34:56|44351.17
06:34:58|44352.18
06:34:59|44372.01
06:35:00|44373.46
06:35:01|44382.14
06:35:02|44382.11
06:35:03|44378.05
06:35:03|44368.
06:35:06|44364.03
06:35:06|44361.97
06:35:07|44355.98
06:35:08|44363.99
06:35:10|44353.07
06:35:10|44349.64
06:35:11|44347.98
06:35:12|44345.99
06:35:13|44343.63
06:35:15|44355.06
06:35:16|44359.95
06:35:17|44360.94
06:35:18|44355.98
06:35:19|44355.74
06:35:20|44341.84
06:35:21|44338.9
06:35:22|44333.99
06:35:23|44330.03
06:35:24|44327.72
06:35:25|44320.6
06:35:26|44323.88
06:35:27|44315.87
06:35:28|44322.08
06:35:29|44318.45
06:35:30|44328.51
06:35:31|44317.99
06:35:32|44317.86
06:35:33|44319.57
06:35:34|44321.96
06:35:35|44318.86
06:35:36|44315.46
06:35:38|44313.87
06:35:38|44316.
06:35:39|44314.
06:35:40|44321.75
06:35:41|44321.87
06:35:42|44311.44
06:35:43|44317.33
06:35:45|44309.01
06:35:46|44305.29
06:35:46|44303.88
06:35:48|44301.21
06:35:48|44305.51
06:35:49|44314.12
06:35:50|44306.01
06:35:51|44300.
06:35:52|44299.46
06:35:54|44300.45
06:35:54|44296.33
06:35:56|44299.34
06:35:56|44287.53
06:35:58|44287.76
06:35:58|44285.75
06:36:00|44282.03
06:36:00|44269.41
06:36:02|44276.35
06:36:03|44279.99
06:36:04|44286.55
06:36:04|44288.89
06:36:06|44286.25
06:36:06|44287.84
06:36:07|44303.45
06:36:08|44310.65
06:36:09|44310.59
06:36:11|44307.86
06:36:12|44307.22
06:36:13|44312.23
06:36:14|44314.64
06:36:15|44311.7
06:36:16|44305.52
06:36:17|44301.96
06:36:18|44299.15
06:36:19|44290.99
06:36:20|44290.
06:36:22|44289.18
06:36:23|44287.75
06:36:24|44287.29
06:36:24|44281.37
06:36:25|44279.42
06:36:27|44288.04
06:36:28|44306.04
06:36:29|44306.05
06:36:30|44306.2
06:36:31|44309.56
06:36:32|44308.63
06:36:33|44290.76
06:36:35|44298.54
06:36:35|44303.
06:36:37|44297.99
06:36:38|44291.74
06:36:39|44295.43
06:36:40|44298.84
06:36:40|44299.
06:36:41|44295.48
06:36:42|44293.8
06:36:43|44292.4
06:36:45|44278.62
06:36:46|44286.33
06:36:46|44296.87
06:36:48|44295.82
06:36:49|44299.
06:36:51|44294.8
06:36:51|44293.71
06:36:53|44285.92
06:36:53|44284.25
06:36:55|44273.65
06:36:56|44273.97
06:36:57|44273.78
06:36:58|44271.55
06:36:59|44278.59
06:37:00|44277.03
06:37:01|44275.58
06:37:02|44263.76
06:37:03|44272.
06:37:04|44273.46
06:37:05|44268.43
06:37:06|44274.45
06:37:07|44270.86
06:37:08|44267.91
06:37:09|44268.09
06:37:10|44258.68
06:37:12|44245.59
06:37:12|44242.11
06:37:13|44233.79
06:37:14|44237.8
06:37:15|44233.68
06:37:16|44233.99
06:37:17|44245.33
06:37:18|44241.99
06:37:19|44240.22
06:37:20|44225.06
06:37:23|44229.93
06:37:23|44225.01
06:37:24|44221.81
06:37:26|44216.46
06:37:27|44220.09
06:37:28|44215.05
06:37:29|44200.3
06:37:30|44208.03
06:37:31|44210.77
06:37:32|44204.01
06:37:33|44202.06
06:37:34|44209.23
06:37:35|44211.37
06:37:36|44201.42
06:37:37|44201.52
06:37:39|44208.52
06:37:40|44198.
06:37:41|44201.48
06:37:42|44201.92
06:37:43|44203.17
06:37:44|44193.21
06:37:45|44187.5
06:37:46|44180.
06:37:47|44174.66
06:37:47|44175.35
06:37:48|44176.97
06:37:50|44183.38
06:37:51|44184.55
06:37:52|44181.9
06:37:54|44179.7
06:37:54|44175.57
06:37:55|44183.36
06:37:57|44181.99
06:37:57|44180.74
06:37:58|44181.28
06:37:59|44185.37
06:38:00|44184.68
06:38:02|44183.49
06:38:02|44179.47
06:38:03|44181.21
06:38:04|44194.27
06:38:06|44201.86
06:38:07|44216.
06:38:07|44217.51
06:38:08|44216.56
06:38:09|44220.11
06:38:10|44209.93
06:38:11|44210.84
06:38:12|44200.54
06:38:14|44198.35
06:38:14|44199.45
06:38:15|44192.49
06:38:16|44181.98
06:38:18|44180.78
06:38:18|44177.55
06:38:19|44167.82
06:38:20|44167.85
06:38:22|44163.81
06:38:22|44154.98
06:38:24|44152.75
06:38:25|44150.02
06:38:26|44147.42
06:38:27|44139.74
06:38:29|44134.9
06:38:30|44132.71
06:38:31|44139.97
06:38:32|44149.26
06:38:34|44143.98
06:38:34|44137.84
06:38:35|44138.63
06:38:36|44144.36
06:38:37|44143.
06:38:39|44152.16
06:38:40|44164.02
06:38:41|44166.
06:38:42|44169.87
06:38:43|44158.02
06:38:44|44167.96
06:38:45|44157.91
06:38:46|44158.84
06:38:47|44162.38
06:38:48|44163.32
06:38:50|44157.78
06:38:50|44160.93
06:38:52|44172.68
06:38:52|44177.84
06:38:54|44180.13
06:38:55|44180.24
06:38:55|44175.
06:38:56|44171.04
06:38:57|44168.55
06:38:58|44164.
06:39:00|44168.17
06:39:00|44164.
06:39:01|44168.62
06:39:03|44167.88
06:39:03|44164.12
06:39:05|44165.97
06:39:07|44169.12
06:39:08|44150.
06:39:09|44162.76
06:39:11|44166.31
06:39:11|44162.77
06:39:13|44165.19
06:39:13|44159.99
06:39:14|44161.85
06:39:15|44163.12
06:39:16|44162.54
06:39:18|44158.82
06:39:19|44163.34
06:39:19|44167.18
06:39:20|44175.94
06:39:22|44180.21
06:39:22|44184.81
06:39:24|44175.62
06:39:25|44179.31
06:39:25|44175.74
06:39:27|44182.01
06:39:28|44181.36
06:39:29|44178.12
06:39:30|44180.
06:39:32|44179.96
06:39:33|44179.76
06:39:33|44176.03
06:39:35|44182.61
06:39:35|44190.44
06:39:36|44192.05
06:39:38|44194.98
06:39:39|44191.13
06:39:40|44194.12
06:39:41|44195.2
06:39:42|44200.6
06:39:45|44194.37
06:39:46|44204.26
06:39:47|44204.12
06:39:49|44203.03
06:39:50|44204.03
06:39:50|44201.48
06:39:52|44207.42
06:39:53|44206.86
06:39:54|44205.97
06:39:55|44203.21
06:39:56|44199.82
06:39:56|44192.03
06:39:57|44191.81
06:39:59|44190.63
06:40:00|44190.68
06:40:01|44202.13
06:40:01|44206.5
06:40:02|44210.13
06:40:03|44211.97
06:40:04|44212.01
06:40:06|44218.37
06:40:07|44212.21
06:40:08|44215.6
06:40:09|44217.31
06:40:09|44219.15
06:40:11|44215.54
06:40:11|44213.11
06:40:13|44220.29
06:40:13|44218.03
06:40:15|44217.29
06:40:15|44217.3
06:40:16|44220.34
06:40:18|44221.76
06:40:19|44223.4
06:40:20|44223.95
06:40:21|44221.04
06:40:22|44217.17
06:40:23|44217.14
06:40:24|44208.26
06:40:25|44215.37
06:40:26|44215.77
06:40:28|44225.92
06:40:29|44219.08
06:40:29|44221.
06:40:31|44218.
06:40:32|44217.22
06:40:33|44215.76
06:40:34|44216.58
06:40:35|44215.96
06:40:36|44217.52
06:40:37|44228.79
06:40:38|44228.58
06:40:39|44225.03
06:40:40|44228.
06:40:42|44238.6
06:40:42|44234.13
06:40:43|44232.54
06:40:45|44232.14
06:40:45|44229.25
06:40:46|44230.03
06:40:47|44229.59
06:40:48|44229.1
06:40:49|44227.59
06:40:50|44227.57
06:40:51|44227.14
06:40:53|44231.42
06:40:53|44230.31
06:40:54|44228.63
06:40:55|44229.35
06:40:57|44231.75
06:40:57|44238.75
06:40:59|44236.
06:40:59|44237.4
06:41:00|44237.4
06:41:01|44235.57
06:41:03|44235.97
06:41:04|44233.67
06:41:05|44234.54
06:41:06|44232.18
06:41:07|44233.07
06:41:08|44235.31
06:41:09|44231.62
06:41:10|44237.99
06:41:11|44239.99
06:41:12|44240.27
06:41:13|44237.78
06:41:13|44230.66
06:41:15|44221.01
06:41:16|44223.66
06:41:16|44221.77
06:41:18|44222.
06:41:18|44214.79
06:41:20|44218.
06:41:21|44214.
06:41:22|44205.8
06:41:23|44198.
06:41:23|44186.
06:41:26|44178.52
06:41:26|44167.04
06:41:28|44167.85
06:41:29|44167.24
06:41:30|44173.56
06:41:32|44169.96
06:41:32|44168.47
06:41:33|44160.01
06:41:34|44160.
06:41:35|44156.43
06:41:37|44160.27
06:41:38|44154.07
06:41:39|44156.27
06:41:40|44155.8
06:41:40|44154.16
06:41:42|44149.12
06:41:43|44142.55
06:41:44|44139.49
06:41:45|44140.
06:41:45|44139.62
06:41:47|44135.99
06:41:48|44131.98
06:41:49|44124.39
06:41:50|44113.68
06:41:51|44106.
06:41:52|44101.26
06:41:53|44087.99
06:41:54|44081.16
06:41:55|44087.95
06:41:56|44087.85
06:41:57|44087.76
06:41:58|44093.92
06:41:59|44091.2
06:42:00|44093.27
06:42:01|44098.2
06:42:02|44110.
06:42:03|44116.68
06:42:04|44120.12
06:42:05|44118.02
06:42:06|44114.44
06:42:07|44108.68
06:42:09|44115.96
06:42:09|44120.14
06:42:10|44118.12
06:42:11|44123.94
06:42:12|44129.05
06:42:13|44126.99
06:42:14|44123.99
06:42:15|44122.53
06:42:16|44113.48
06:42:18|44113.32
06:42:18|44115.32
06:42:19|44112.01
06:42:21|44111.88
06:42:21|44113.19
06:42:22|44105.79
06:42:23|44096.71
06:42:24|44094.31
06:42:25|44087.42
06:42:27|44082.41
06:42:28|44067.27
06:42:29|44068.
06:42:29|44066.25
06:42:31|44055.9
06:42:33|44060.53
06:42:33|44056.51
06:42:34|44064.1
06:42:36|44059.76
06:42:37|44063.22
06:42:38|44050.64
06:42:38|44057.96
06:42:40|44052.03
06:42:40|44056.15
06:42:42|44048.63
06:42:42|44054.72
06:42:43|44055.66
06:42:44|44055.87
06:42:46|44043.84
06:42:47|44041.88
06:42:48|44042.15
06:42:49|44051.5
06:42:50|44050.67
06:42:51|44037.53
06:42:52|44033.07
06:42:53|44035.29
06:42:54|44026.
06:42:55|44032.46
06:42:56|44031.88
06:42:57|44033.99
06:42:58|44035.24
06:42:59|44030.04
06:43:00|44030.11
06:43:01|44028.35
06:43:02|44026.52
06:43:03|44024.01
06:43:04|44029.26
06:43:05|44028.97
06:43:06|44030.37
06:43:07|44034.28
06:43:08|44031.93
06:43:09|44037.53
06:43:10|44044.75
06:43:11|44052.99
06:43:12|44050.01
06:43:13|44058.16
06:43:14|44061.
06:43:15|44056.48
06:43:16|44050.63
06:43:17|44051.96
06:43:18|44049.82
06:43:19|44055.84
06:43:20|44057.96
06:43:21|44061.22
06:43:22|44057.8
06:43:23|44057.43
06:43:24|44055.99
06:43:25|44046.
06:43:26|44050.12
06:43:27|44044.01
06:43:28|44046.72
06:43:30|44055.76
06:43:30|44052.31
06:43:32|44052.32
06:43:32|44062.96
06:43:34|44055.88
06:43:35|44052.12
06:43:35|44055.81
06:43:36|44056.21
06:43:37|44060.01
06:43:39|44064.81
06:43:40|44058.24
06:43:40|44057.99
06:43:42|44058.
06:43:43|44052.14
06:43:44|44052.49
06:43:45|44043.68
06:43:46|44036.
06:43:47|44047.76
06:43:49|44053.5
06:43:49|44049.04
06:43:50|44052.41
06:43:51|44056.
06:43:52|44058.06
06:43:54|44055.26
06:43:54|44057.33
06:43:55|44056.17
06:43:57|44052.35
06:43:57|44051.47
06:43:58|44045.28
06:44:00|44041.88
06:44:01|44052.
06:44:01|44050.45
06:44:03|44050.83
06:44:04|44049.82
06:44:05|44034.17
06:44:06|44032.02
06:44:06|44030.04
06:44:08|44025.34
06:44:09|44036.3
06:44:10|44026.
06:44:11|44039.98
06:44:12|44040.63
06:44:13|44039.3
06:44:14|44032.85
06:44:15|44044.01
06:44:16|44049.69
06:44:17|44045.46
06:44:18|44043.79
06:44:19|44041.67
06:44:20|44035.77
06:44:21|44035.17
06:44:22|44041.88
06:44:23|44034.76
06:44:24|44038.5
06:44:25|44035.88
06:44:27|44034.76
06:44:27|44033.24
06:44:29|44032.88
06:44:30|44030.49
06:44:32|44032.05
06:44:34|44032.77
06:44:34|44031.12
06:44:36|44034.36
06:44:37|44036.16
06:44:37|44028.02
06:44:39|44026.52
06:44:40|44030.87
06:44:41|44032.15
06:44:42|44029.48
06:44:43|44031.96
06:44:44|44028.88
06:44:44|44028.55
06:44:46|44030.76
06:44:47|44028.92
06:44:48|44027.42
06:44:49|44027.29
06:44:50|44024.98
06:44:50|44022.
06:44:52|44014.08
06:44:53|44011.94
06:44:54|44008.73
06:44:54|43982.85
06:44:56|43983.99
06:44:57|43981.99
06:44:59|43985.95
06:44:59|43978.81
06:45:00|43979.95
06:45:01|43991.99
06:45:02|43983.76
06:45:04|43973.82
06:45:04|43955.09
06:45:05|43942.
06:45:06|43937.9
06:45:07|43937.19
06:45:09|43944.16
06:45:10|43947.98
06:45:11|43949.14
06:45:11|43952.52
06:45:12|43949.15
06:45:14|43961.81
06:45:14|43960.74
06:45:16|43964.01
06:45:16|43958.79
06:45:18|43961.42
06:45:19|43964.67
06:45:19|43970.97
06:45:21|43978.83
06:45:21|43981.22
06:45:22|43992.96
06:45:23|43996.6
06:45:24|44008.52
06:45:25|44005.37
06:45:26|44005.77
06:45:27|44013.95
06:45:28|44021.54
06:45:30|44026.04
06:45:31|44029.
06:45:32|44018.77
06:45:33|44023.32
06:45:34|44026.59
06:45:36|44026.73
06:45:36|44030.65
06:45:38|44027.71
06:45:39|44029.48
06:45:40|44031.91
06:45:41|44031.96
06:45:42|44030.89
06:45:43|44035.01
06:45:44|44014.23
06:45:45|44014.87
06:45:46|44021.87
06:45:46|44030.62
06:45:47|44027.55
06:45:49|44020.59
06:45:50|44026.52
06:45:50|44028.14
06:45:53|44024.98
06:45:53|44027.29
06:45:55|44035.24
06:45:56|44031.79
06:45:57|44033.11
06:45:58|44037.68
06:45:59|44039.39
06:46:00|44037.23
06:46:01|44033.99
06:46:02|44031.75
06:46:03|44020.
06:46:03|44007.44
06:46:04|44005.95
06:46:06|44000.
06:46:07|43985.09
06:46:07|44002.8
06:46:08|44012.22
06:46:10|44019.26
06:46:11|44022.09
06:46:11|44020.4
06:46:13|44014.72
06:46:14|44003.57
06:46:14|43995.45
06:46:16|44005.78
06:46:16|44005.73
06:46:18|44012.8
06:46:19|44014.45
06:46:19|44019.23
06:46:20|44022.22
06:46:22|44023.59
06:46:22|44027.29
06:46:24|44030.6
06:46:25|44026.17
06:46:25|44027.69
06:46:26|44031.01
06:46:28|44028.01
06:46:29|44028.03
06:46:30|44030.57
06:46:33|44031.88
06:46:35|44033.4
06:46:36|44037.19
06:46:37|44039.3
06:46:38|44045.92
06:46:39|44052.
06:46:40|44057.
06:46:41|44063.95
06:46:42|44065.08
06:46:43|44058.49
06:46:44|44057.07
06:46:45|44056.64
06:46:47|44057.6
06:46:47|44054.87
06:46:48|44064.03
06:46:49|44057.88
06:46:51|44057.72
06:46:52|44061.75
06:46:52|44062.31
06:46:53|44063.53
06:46:54|44062.11
06:46:55|44065.48
06:46:56|44059.25
06:46:57|44060.72
06:46:59|44059.84
06:46:59|44057.71
06:47:00|44060.29
06:47:01|44061.66
06:47:02|44055.8
06:47:03|44055.29
06:47:04|44057.17
06:47:05|44055.48
06:47:07|44059.45
06:47:08|44049.93
06:47:09|44042.
06:47:10|44039.57
06:47:11|44037.87
06:47:13|44034.46
06:47:13|44032.73
06:47:14|44038.16
06:47:15|44042.24
06:47:17|44043.43
06:47:18|44047.91
06:47:19|44035.76
06:47:21|44038.88
06:47:21|44037.88
06:47:22|44038.44
06:47:23|44034.17
06:47:24|44036.12
06:47:25|44036.21
06:47:26|44038.84
06:47:27|44032.02
06:47:28|44028.17
06:47:29|44029.88
06:47:30|44035.08
06:47:32|44032.01
06:47:34|44032.43
06:47:36|44036.69
06:47:37|44034.11
06:47:38|44035.71
06:47:39|44038.77
06:47:40|44046.12
06:47:41|44045.98
06:47:42|44035.31
06:47:43|44031.93
06:47:44|44021.4
06:47:45|44019.85
06:47:46|44020.6
06:47:47|44024.
06:47:48|44024.24
06:47:49|44022.02
06:47:50|44026.
06:47:51|44019.85
06:47:52|44019.95
06:47:53|44025.62
06:47:54|44023.69
06:47:55|44025.61
06:47:56|44017.96
06:47:57|44012.
06:47:58|44008.01
06:47:59|44009.54
06:48:00|44003.62
06:48:01|44007.29
06:48:03|44000.13
06:48:03|44010.88
06:48:04|44013.82
06:48:06|44015.9
06:48:06|44013.13
06:48:08|44014.
06:48:08|44014.01
06:48:10|44004.46
06:48:11|43999.55
06:48:11|43964.23
06:48:13|43996.5
06:48:14|43982.01
06:48:15|43973.47
06:48:16|43982.
06:48:17|43985.44
06:48:18|43978.31
06:48:19|43979.97
06:48:20|43977.2
06:48:21|43975.95
06:48:22|43967.35
06:48:23|43962.59
06:48:24|43967.07
06:48:25|43964.56
06:48:26|43963.86
06:48:28|43966.5
06:48:28|43979.
06:48:29|43984.13
06:48:31|43990.
06:48:31|43983.94
06:48:32|43979.32
06:48:33|43973.25
06:48:35|43976.1
06:48:35|43978.73
06:48:36|43962.09
06:48:37|43960.75
06:48:38|43964.
06:48:39|43955.91
06:48:40|43955.76
06:48:42|43953.66
06:48:43|43951.83
06:48:43|43955.42
06:48:44|43953.46
06:48:45|43958.86
06:48:46|43960.95
06:48:47|43956.01
06:48:49|43961.82
06:48:50|43964.71
06:48:50|43963.97
06:48:51|43962.57
06:48:53|43956.
06:48:53|43955.75
06:48:54|43939.46
06:48:56|43943.98
06:48:56|43944.
06:48:57|43943.99
06:48:58|43938.43
06:48:59|43939.14
06:49:01|43936.
06:49:01|43941.94
06:49:03|43939.98
06:49:04|43940.
06:49:04|43930.
06:49:06|43950.54
06:49:06|43954.
06:49:08|43960.02
06:49:08|43955.98
06:49:10|43955.61
06:49:11|43951.88
06:49:12|43950.86
06:49:13|43943.97
06:49:14|43952.16
06:49:15|43954.03
06:49:15|43956.8
06:49:17|43952.39
06:49:18|43956.34
06:49:19|43953.74
06:49:20|43946.86
06:49:20|43958.63
06:49:21|43957.16
06:49:23|43952.84
06:49:24|43954.03
06:49:25|43955.18
06:49:26|43953.73
06:49:27|43952.67
06:49:27|43952.27
06:49:29|43940.02
06:49:29|43937.06
06:49:30|43933.28
06:49:32|43931.64
06:49:32|43932.
06:49:34|43937.91
06:49:36|43952.
06:49:36|43952.02
06:49:38|43947.28
06:49:39|43945.68
06:49:40|43949.59
06:49:41|43945.6
06:49:42|43953.72
06:49:44|43942.14
06:49:44|43945.13
06:49:45|43948.
06:49:46|43943.85
06:49:48|43942.01
06:49:49|43950.12
06:49:50|43958.
06:49:51|43949.84
06:49:52|43951.85
06:49:53|43951.93
06:49:55|43965.
06:49:55|43966.
06:49:57|43965.99
06:49:58|43961.61
06:49:58|43952.84
06:49:59|43949.72
06:50:00|43947.41
06:50:01|43946.85
06:50:03|43940.79
06:50:04|43952.84
06:50:05|43968.55
06:50:06|43961.98
06:50:07|43949.88
06:50:08|43946.
06:50:09|43947.65
06:50:10|43952.05
06:50:12|43957.96
06:50:12|43970.
06:50:13|43972.3
06:50:14|43970.
06:50:15|43978.54
06:50:16|43970.12
06:50:17|43976.87
06:50:18|43985.83
06:50:19|43985.51
06:50:20|43979.88
06:50:21|43977.48
06:50:22|43981.98
06:50:23|43985.72
06:50:24|43984.26
06:50:25|43998.04
06:50:26|43991.99
06:50:27|43995.49
06:50:28|43998.89
06:50:29|43988.35
06:50:31|44010.
06:50:32|43996.
06:50:32|43983.81
06:50:33|43986.76
06:50:35|43985.56
06:50:37|43983.97
06:50:39|43983.44
06:50:40|43982.87
06:50:41|43982.39
06:50:41|43987.81
06:50:43|43996.
06:50:43|43989.48
06:50:44|43994.
06:50:45|43989.66
06:50:46|43993.72
06:50:48|44003.68
06:50:49|44003.62
06:50:50|44003.02
06:50:52|44010.
06:50:52|44009.49
06:50:54|44007.99
06:50:54|44009.74
06:50:56|44005.99
06:50:56|44010.12
06:50:58|44010.15
06:51:00|44011.64
06:51:01|44010.23
06:51:01|44016.
06:51:02|44015.07
06:51:03|44012.01
06:51:05|44004.
06:51:05|44007.36
06:51:06|44004.
06:51:07|44001.97
06:51:09|43992.43
06:51:10|43987.26
06:51:10|43981.53
06:51:12|43982.45
06:51:13|43986.28
06:51:13|43976.1
06:51:14|43977.27
06:51:16|43977.82
06:51:16|43981.84
06:51:17|43978.19
06:51:18|43983.41
06:51:19|43987.94
06:51:20|43986.13
06:51:21|43997.82
06:51:22|44002.01
06:51:23|44001.73
06:51:24|43995.8
06:51:25|43988.97
06:51:26|43996.26
06:51:27|43994.34
06:51:28|43999.97
06:51:29|43996.44
06:51:30|43996.19
06:51:32|44003.68
06:51:32|43990.63
06:51:33|43986.95
06:51:34|43988.
06:51:37|43991.96
06:51:38|43993.99
06:51:39|44000.39
06:51:40|43995.41
06:51:41|44000.
06:51:42|43997.17
06:51:43|44002.86
06:51:44|44002.76
06:51:45|44000.18
06:51:46|44000.45
06:51:47|43992.03
06:51:48|43987.33
06:51:49|43985.62
06:51:50|43982.05
06:51:51|43979.2
06:51:52|43983.02
06:51:53|43982.12
06:51:54|43987.73
06:51:55|43991.51
06:51:56|43988.01
06:51:58|43987.99
06:51:59|43986.
06:51:59|43987.4
06:52:01|43978.43
06:52:01|43984.8
06:52:03|43975.44
06:52:03|43979.59
06:52:05|43975.17
06:52:06|43964.2
06:52:06|43959.98
06:52:08|43963.31
06:52:09|43965.08
06:52:10|43975.84
06:52:10|43976.27
06:52:11|43964.09
06:52:13|43965.25
06:52:13|43960.78
06:52:15|43964.71
06:52:16|43959.77
06:52:17|43954.31
06:52:18|43952.01
06:52:19|43949.55
06:52:20|43954.61
06:52:21|43953.03
06:52:25|43958.9
06:52:25|43960.08
06:52:26|43956.06
06:52:28|43958.01
06:52:30|43958.17
06:52:30|43947.72
06:52:31|43943.87
06:52:32|43932.94
06:52:33|43938.69
06:52:35|43943.99
06:52:35|43937.8
06:52:37|43937.76
06:52:39|43937.28
06:52:40|43932.2
06:52:41|43925.87
06:52:42|43933.9
06:52:43|43927.51
06:52:44|43932.57
06:52:45|43931.98
06:52:46|43923.48
06:52:47|43931.75
06:52:48|43939.29
06:52:49|43939.77
06:52:51|43937.77
06:52:51|43939.37
06:52:53|43937.87
06:52:53|43940.78
06:52:54|43933.25
06:52:56|43936.
06:52:57|43938.12
06:52:58|43936.57
06:52:59|43942.2
06:52:59|43943.08
06:53:01|43947.72
06:53:02|43951.17
06:53:02|43956.8
06:53:03|43955.05
06:53:04|43961.99
06:53:06|43962.39
06:53:07|43962.4
06:53:08|43965.71
06:53:08|43968.
06:53:10|43971.79
06:53:11|43968.66
06:53:12|43968.2
06:53:12|43967.86
06:53:14|43972.
06:53:15|43969.99
06:53:16|43959.23
06:53:17|43961.06
06:53:18|43970.19
06:53:19|43965.51
06:53:20|43965.51
06:53:20|43974.25
06:53:22|43973.99
06:53:23|43970.88
06:53:24|43972.7
06:53:25|43980.17
06:53:26|43990.
06:53:27|43983.78
06:53:28|43983.58
06:53:29|43979.83
06:53:30|43980.91
06:53:31|43985.29
06:53:32|43984.25
06:53:33|43988.08
06:53:34|43985.81
06:53:36|43984.19
06:53:36|43984.63
06:53:38|43987.76
06:53:40|43987.53
06:53:41|43986.61
06:53:42|43984.95
06:53:43|43985.66
06:53:44|43986.66
06:53:45|43982.05
06:53:46|43983.81
06:53:47|43980.56
06:53:47|43972.11
06:53:49|43972.14
06:53:50|43975.88
06:53:51|43972.3
06:53:52|43973.99
06:53:53|43980.01
06:53:54|43973.6
06:53:55|43973.29
06:53:56|43975.32
06:53:57|43975.18
06:53:58|43977.02
06:53:59|43989.8
06:54:00|43982.87
06:54:01|43985.33
06:54:02|43982.96
06:54:03|43972.97
06:54:04|43973.49
06:54:05|43971.61
06:54:06|43965.87
06:54:07|43970.36
06:54:08|43975.86
06:54:09|43971.83
06:54:10|43975.45
06:54:11|43978.14
06:54:12|43988.
06:54:13|43989.85
06:54:14|43989.31
06:54:15|43988.8
06:54:16|43984.
06:54:17|43972.73
06:54:18|43967.73
06:54:19|43959.15
06:54:20|43952.01
06:54:21|43950.98
06:54:22|43956.51
06:54:23|43963.22
06:54:24|43966.15
06:54:25|43965.08
06:54:26|43963.2
06:54:27|43967.96
06:54:28|43964.18
06:54:29|43967.36
06:54:30|43964.92
06:54:31|43968.09
06:54:32|43963.42
06:54:33|43970.
06:54:34|43976.08
06:54:35|43975.21
06:54:36|43967.7
06:54:38|43964.78
06:54:38|43968.95
06:54:40|43966.2
06:54:40|43961.48
06:54:41|43960.03
06:54:43|43961.41
06:54:43|43958.64
06:54:45|43961.49
06:54:46|43960.71
06:54:46|43964.2
06:54:48|43957.63
06:54:49|43960.26
06:54:50|43961.27
06:54:50|43958.13
06:54:51|43959.43
06:54:53|43966.57
06:54:53|43966.01
06:54:54|43965.18
06:54:55|43965.18
06:54:56|43962.77
06:54:58|43971.91
06:54:58|43966.64
06:54:59|43970.8
06:55:01|43967.35
06:55:01|43962.19
06:55:02|43974.
06:55:03|43980.13
06:55:04|43979.59
06:55:06|43980.28
06:55:06|43978.31
06:55:07|43983.46
06:55:09|43978.01
06:55:09|43977.74
06:55:10|43984.52
06:55:12|43985.8
06:55:12|43983.61
06:55:14|43970.95
06:55:15|43966.14
06:55:16|43958.14
06:55:17|43959.56
06:55:18|43955.77
06:55:19|43955.
06:55:20|43959.83
06:55:21|43951.53
06:55:22|43944.6
06:55:23|43934.4
06:55:24|43938.88
06:55:25|43936.53
06:55:26|43938.
06:55:27|43941.29
06:55:29|43929.15
06:55:29|43928.38
06:55:30|43930.
06:55:32|43930.01
06:55:33|43928.63
06:55:34|43928.81
06:55:34|43930.63
06:55:35|43935.67
06:55:37|43931.82
06:55:37|43931.36
06:55:39|43931.24
06:55:40|43928.1
06:55:42|43918.86
06:55:43|43917.49
06:55:44|43916.32
06:55:45|43910.69
06:55:46|43912.72
06:55:47|43911.59
06:55:48|43909.87
06:55:50|43909.69
06:55:50|43908.33
06:55:52|43908.62
06:55:53|43905.
06:55:54|43908.62
06:55:54|43908.18
06:55:56|43909.92
06:55:56|43906.35
06:55:57|43909.88
06:55:58|43908.3
06:56:00|43906.4
06:56:00|43908.1
06:56:01|43912.41
06:56:03|43925.86
06:56:03|43911.67
06:56:05|43923.2
06:56:05|43921.88
06:56:07|43917.94
06:56:07|43915.97
06:56:08|43922.38
06:56:09|43919.76
06:56:10|43917.25
06:56:12|43911.41
06:56:12|43915.51
06:56:13|43918.38
06:56:14|43913.89
06:56:16|43919.05
06:56:16|43910.
06:56:17|43907.
06:56:19|43910.
06:56:19|43907.45
06:56:20|43906.12
06:56:21|43907.3
06:56:24|43905.41
06:56:25|43896.31
06:56:26|43897.59
06:56:26|43886.67
06:56:27|43881.98
06:56:28|43888.91
06:56:29|43891.2
06:56:30|43892.91
06:56:31|43885.73
06:56:32|43888.04
06:56:34|43892.83
06:56:35|43887.6
06:56:35|43890.34
06:56:37|43895.
06:56:37|43886.
06:56:39|43900.
06:56:39|43894.01
06:56:41|43894.06
06:56:42|43897.11
06:56:44|43899.98
06:56:44|43897.55
06:56:46|43886.48
06:56:46|43881.46
06:56:48|43876.4
06:56:49|43872.86
06:56:50|43865.52
06:56:50|43870.68
06:56:52|43880.12
06:56:52|43889.73
06:56:54|43898.01
06:56:55|43895.98
06:56:55|43898.06
06:56:56|43897.16
06:56:58|43888.74
06:56:59|43887.
06:57:00|43886.73
06:57:01|43896.85
06:57:02|43907.79
06:57:03|43892.63
06:57:04|43890.97
06:57:05|43881.16
06:57:06|43883.91
06:57:07|43884.01
06:57:08|43892.72
06:57:10|43887.84
06:57:11|43891.02
06:57:11|43890.41
06:57:12|43885.87
06:57:13|43887.94
06:57:14|43885.48
06:57:16|43878.73
06:57:17|43882.49
06:57:17|43879.2
06:57:18|43864.18
06:57:20|43879.6
06:57:21|43875.7
06:57:21|43875.47
06:57:23|43867.65
06:57:23|43867.99
06:57:24|43863.44
06:57:26|43879.93
06:57:27|43882.01
06:57:28|43878.74
06:57:28|43881.33
06:57:30|43876.21
06:57:31|43866.13
06:57:32|43868.93
06:57:33|43864.01
06:57:34|43871.83
06:57:35|43870.74
06:57:36|43869.78
06:57:37|43864.54
06:57:38|43864.58
06:57:39|43855.43
06:57:40|43852.49
06:57:41|43855.62
06:57:43|43852.17
06:57:43|43860.5
06:57:45|43867.05
06:57:46|43864.95
06:57:48|43866.
06:57:49|43876.
06:57:49|43886.33
06:57:51|43872.03
06:57:51|43890.99
06:57:52|43884.
06:57:54|43881.6
06:57:55|43885.36
06:57:55|43895.2
06:57:57|43902.68
06:57:58|43903.98
06:57:59|43907.99
06:58:00|43902.01
06:58:01|43902.39
06:58:02|43896.
06:58:03|43900.
06:58:04|43897.88
06:58:05|43897.23
06:58:06|43887.5
06:58:07|43880.65
06:58:08|43871.99
06:58:09|43882.75
06:58:11|43880.02
06:58:11|43898.98
06:58:12|43902.81
06:58:13|43899.58
06:58:15|43903.5
06:58:15|43909.
06:58:16|43903.68
06:58:18|43904.75
06:58:19|43906.34
06:58:20|43895.2
06:58:20|43895.66
06:58:21|43891.38
06:58:22|43895.98
06:58:23|43900.85
06:58:24|43899.88
06:58:25|43899.88
06:58:27|43891.82
06:58:28|43885.24
06:58:29|43896.
06:58:29|43897.98
06:58:30|43900.12
06:58:32|43905.83
06:58:32|43900.
06:58:34|43899.92
06:58:35|43908.
06:58:36|43904.12
06:58:37|43901.93
06:58:38|43904.81
06:58:39|43897.99
06:58:40|43891.64
06:58:41|43892.
06:58:42|43892.
06:58:44|43887.66
06:58:45|43895.59
06:58:46|43896.04
06:58:47|43893.98
06:58:48|43890.02
06:58:50|43875.87
06:58:50|43876.4
06:58:51|43878.05
06:58:52|43876.21
06:58:53|43883.22
06:58:55|43882.47
06:58:56|43877.78
06:58:57|43877.47
06:58:57|43874.39
06:58:59|43878.24
06:59:00|43883.15
06:59:01|43881.88
06:59:01|43880.94
06:59:02|43881.16
06:59:04|43881.01
06:59:04|43879.53
06:59:06|43877.81
06:59:06|43872.09
06:59:08|43869.96
06:59:09|43861.95
06:59:10|43863.85
06:59:11|43862.01
06:59:12|43857.84
06:59:12|43853.87
06:59:13|43854.29
06:59:15|43852.41
06:59:15|43852.32
06:59:16|43848.54
06:59:18|43846.83
06:59:19|43845.83
06:59:20|43841.38
06:59:21|43840.61
06:59:22|43849.99
06:59:23|43849.
06:59:24|43840.21
06:59:25|43831.74
06:59:26|43830.
06:59:27|43826.16
06:59:28|43833.01
06:59:29|43831.99
06:59:30|43827.27
06:59:31|43833.59
06:59:32|43829.96
06:59:33|43833.84
06:59:34|43828.76
06:59:35|43820.
06:59:36|43827.85
06:59:37|43820.01
06:59:38|43819.55
06:59:40|43830.04
06:59:40|43828.03
06:59:42|43826.84
06:59:42|43835.43
06:59:45|43853.21
06:59:45|43853.76
06:59:47|43853.05
06:59:48|43851.64
06:59:48|43842.11
06:59:49|43845.76
06:59:51|43854.01
06:59:52|43861.6
06:59:53|43870.92
06:59:54|43872.72
06:59:55|43870.95
06:59:57|43870.04
06:59:57|43869.97
06:59:59|43868.51
07:00:00|43868.07
07:00:01|43870.
07:00:01|43870.54
07:00:04|43868.03
07:00:05|43866.04
07:00:06|43860.54
07:00:07|43842.71
07:00:08|43857.81
07:00:09|43869.78
07:00:11|43869.48
07:00:11|43869.1
07:00:13|43869.87
07:00:13|43865.65
07:00:14|43857.99
07:00:16|43864.47
07:00:16|43872.78
07:00:17|43870.79
07:00:18|43875.83
07:00:19|43866.08
07:00:22|43872.92
07:00:22|43873.97
07:00:23|43879.86
07:00:24|43878.25
07:00:25|43886.77
07:00:27|43892.86
07:00:27|43893.2
07:00:29|43895.83
07:00:30|43892.91
07:00:30|43886.28
07:00:32|43888.3
07:00:32|43891.6
07:00:33|43889.18
07:00:34|43887.47
07:00:35|43879.98
07:00:37|43865.65
07:00:37|43860.
07:00:38|43856.
07:00:40|43834.56
07:00:40|43848.
07:00:42|43857.91
07:00:42|43847.12
07:00:43|43858.83
07:00:44|43858.52
07:00:45|43866.24
07:00:47|43862.81
07:00:48|43866.
07:00:49|43866.28
07:00:50|43863.85
07:00:52|43868.01
07:00:52|43865.65
07:00:53|43868.32
07:00:54|43872.38
07:00:56|43874.32
07:00:57|43874.16
07:00:58|43879.3
07:00:58|43884.
07:01:00|43877.31
07:01:01|43876.02
07:01:02|43874.
07:01:03|43883.26
07:01:04|43880.69
07:01:05|43869.4
07:01:06|43861.76
07:01:07|43843.98
07:01:08|43842.9
07:01:09|43847.87
07:01:10|43847.88
07:01:11|43842.
07:01:12|43844.06
07:01:13|43843.99
07:01:14|43846.04
07:01:15|43844.44
07:01:16|43855.99
07:01:17|43853.62
07:01:18|43860.01
07:01:19|43849.24
07:01:20|43846.09
07:01:21|43853.14
07:01:22|43856.
07:01:23|43858.53
07:01:24|43854.01
07:01:25|43856.01
07:01:26|43856.02
07:01:27|43839.04
07:01:29|43835.99
07:01:30|43834.27
07:01:30|43834.23
07:01:32|43837.85
07:01:32|43838.01
07:01:33|43833.1
07:01:34|43830.
07:01:35|43827.83
07:01:37|43830.04
07:01:37|43828.
07:01:38|43818.5
07:01:39|43818.93
07:01:41|43814.68
07:01:41|43815.21
07:01:42|43820.12
07:01:43|43810.13
07:01:45|43814.01
07:01:46|43813.13
07:01:47|43812.13
07:01:49|43783.23
07:01:50|43798.
07:01:51|43796.13
07:01:52|43802.
07:01:52|43795.53
07:01:54|43790.
07:01:55|43780.39
07:01:56|43781.35
07:01:57|43784.01
07:01:58|43780.03
07:01:59|43780.36
07:02:00|43783.95
07:02:01|43787.06
07:02:02|43793.65
07:02:03|43796.38
07:02:04|43809.48
07:02:05|43802.7
07:02:06|43806.
07:02:07|43819.26
07:02:08|43816.01
07:02:09|43811.1
07:02:10|43818.
07:02:12|43809.27
07:02:13|43812.6
07:02:14|43797.99
07:02:15|43784.79
07:02:16|43777.8
07:02:17|43775.96
07:02:18|43778.05
07:02:19|43769.7
07:02:20|43762.
07:02:21|43768.
07:02:22|43762.13
07:02:23|43764.59
07:02:24|43766.
07:02:25|43764.01
07:02:26|43764.66
07:02:28|43769.89
07:02:29|43756.58
07:02:29|43757.15
07:02:31|43747.43
07:02:31|43749.6
07:02:33|43754.
07:02:34|43760.13
07:02:35|43747.97
07:02:36|43743.99
07:02:37|43738.52
07:02:37|43746.
07:02:39|43741.19
07:02:39|43740.01
07:02:40|43743.34
07:02:42|43737.13
07:02:43|43741.99
07:02:44|43739.05
07:02:45|43747.05
07:02:45|43748.
07:02:48|43743.
07:02:49|43744.02
07:02:50|43745.62
07:02:51|43747.11
07:02:52|43743.85
07:02:56|43744.24
07:02:56|43709.97
07:02:58|43717.83
07:02:59|43716.46
07:02:59|43720.02
07:03:00|43714.62
07:03:01|43730.
07:03:03|43734.63
07:03:03|43738.6
07:03:04|43762.06
07:03:06|43762.05
07:03:06|43735.8
07:03:08|43735.8
07:03:09|43749.62
07:03:10|43766.8
07:03:11|43763.88
07:03:12|43758.07
07:03:13|43760.8
07:03:14|43766.25
07:03:15|43761.97
07:03:16|43762.28
07:03:17|43743.99
07:03:18|43746.41
07:03:19|43758.46
07:03:20|43757.97
07:03:21|43767.41
07:03:22|43768.07
07:03:23|43770.56
07:03:24|43776.58
07:03:25|43782.74
07:03:26|43781.34
07:03:27|43780.05
07:03:28|43793.04
07:03:29|43786.83
07:03:30|43790.6
07:03:31|43792.19
07:03:32|43794.16
07:03:34|43795.53
07:03:34|43801.24
07:03:35|43809.26
07:03:36|43804.66
07:03:38|43808.14
07:03:38|43813.85
07:03:39|43811.72
07:03:40|43806.3
07:03:41|43815.54
07:03:42|43812.14
07:03:43|43811.91
07:03:45|43807.99
07:03:46|43807.84
07:03:46|43808.77
07:03:49|43808.43
07:03:50|43814.66
07:03:51|43812.77
07:03:52|43813.45
07:03:53|43813.16
07:03:54|43815.09
07:03:55|43811.52
07:03:56|43811.73
07:03:58|43815.98
07:04:00|43818.6
07:04:00|43815.59
07:04:01|43813.68
07:04:03|43814.16
07:04:03|43812.4
07:04:04|43817.65
07:04:06|43821.62
07:04:06|43818.36
07:04:08|43809.24
07:04:08|43811.39
07:04:09|43818.02
07:04:10|43815.76
07:04:11|43820.05
07:04:13|43820.13
07:04:13|43823.03
07:04:15|43831.77
07:04:15|43830.71
07:04:17|43839.2
07:04:18|43840.1
07:04:19|43844.96
07:04:19|43845.26
07:04:20|43847.01
07:04:21|43844.01
07:04:22|43862.
07:04:23|43860.87
07:04:25|43860.29
07:04:25|43862.47
07:04:27|43860.44
07:04:27|43858.01
07:04:28|43863.26
07:04:29|43859.45
07:04:31|43863.43
07:04:32|43864.37
07:04:32|43866.07
07:04:33|43867.2
07:04:34|43874.
07:04:35|43874.64
07:04:37|43876.93
07:04:37|43875.97
07:04:38|43876.85
07:04:39|43883.2
07:04:40|43880.27
07:04:42|43877.8
07:04:42|43880.05
07:04:44|43882.49
07:04:44|43881.97
07:04:46|43877.59
07:04:47|43876.81
07:04:48|43883.69
07:04:50|43886.07
07:04:51|43878.06
07:04:52|43873.77
07:04:52|43873.88
07:04:54|43869.67
07:04:55|43867.2
07:04:56|43874.
07:04:57|43874.08
07:04:58|43876.65
07:04:59|43876.03
07:05:00|43869.84
07:05:01|43871.96
07:05:03|43868.86
07:05:04|43865.23
07:05:05|43863.43
07:05:06|43855.82
07:05:07|43850.
07:05:08|43853.34
07:05:09|43862.86
07:05:10|43866.79
07:05:11|43864.17
07:05:12|43872.
07:05:12|43867.76
07:05:14|43866.01
07:05:15|43860.01
07:05:16|43852.2
07:05:17|43854.62
07:05:17|43859.75
07:05:19|43861.99
07:05:20|43871.3
07:05:21|43870.28
07:05:22|43870.38
07:05:23|43879.37
07:05:24|43877.88
07:05:25|43876.
07:05:26|43874.
07:05:27|43875.79
07:05:28|43884.
07:05:29|43887.99
07:05:30|43886.47
07:05:31|43885.99
07:05:32|43889.63
07:05:33|43886.91
07:05:35|43886.77
07:05:36|43887.87
07:05:37|43886.
07:05:38|43888.49
07:05:39|43890.
07:05:39|43889.15
07:05:41|43891.85
07:05:42|43894.
07:05:43|43890.22
07:05:43|43893.99
07:05:45|43889.99
07:05:46|43891.62
07:05:47|43894.32
07:05:47|43894.37
07:05:49|43897.75
07:05:50|43892.2
07:05:52|43899.72
07:05:52|43893.85
07:05:54|43875.01
07:05:55|43879.53
07:05:56|43888.01
07:05:57|43888.13
07:05:59|43891.2
07:06:00|43884.15
07:06:01|43893.2
07:06:02|43897.52
07:06:03|43896.4
07:06:04|43895.96
07:06:06|43895.36
07:06:07|43901.16
07:06:07|43904.2
07:06:08|43900.
07:06:10|43902.3
07:06:10|43903.24
07:06:11|43905.48
07:06:12|43898.31
07:06:13|43900.98
07:06:15|43904.92
07:06:15|43906.07
07:06:17|43909.87
07:06:18|43907.35
07:06:19|43903.44
07:06:20|43909.75
07:06:20|43916.75
07:06:22|43916.
07:06:23|43917.6
07:06:24|43916.01
07:06:24|43905.05
07:06:26|43891.83
07:06:26|43896.13
07:06:28|43902.16
07:06:29|43908.03
07:06:29|43912.
07:06:31|43916.18
07:06:31|43910.
07:06:32|43917.01
07:06:33|43911.69
07:06:34|43907.85
07:06:36|43910.33
07:06:36|43909.94
07:06:37|43910.04
07:06:39|43918.22
07:06:39|43914.3
07:06:40|43919.42
07:06:41|43911.85
07:06:43|43906.4
07:06:43|43908.02
07:06:45|43908.03
07:06:45|43911.26
07:06:47|43912.49
07:06:47|43916.38
07:06:48|43916.35
07:06:49|43917.24
07:06:51|43911.01
07:06:52|43905.
07:06:53|43912.97
07:06:54|43913.88
07:06:55|43920.
07:06:56|43920.12
07:06:57|43914.69
07:06:58|43913.2
07:06:59|43915.08
07:07:00|43918.
07:07:01|43919.83
07:07:02|43918.79
07:07:03|43914.18
07:07:04|43914.15
07:07:05|43918.79
07:07:06|43908.18
07:07:07|43904.32
07:07:09|43905.25
07:07:10|43897.58
07:07:11|43892.03
07:07:11|43885.87
07:07:13|43889.19
07:07:14|43902.16
07:07:15|43900.67
07:07:15|43899.11
07:07:17|43901.63
07:07:18|43898.02
07:07:19|43899.68
07:07:20|43895.66
07:07:21|43900.92
07:07:22|43889.99
07:07:23|43883.16
07:07:24|43880.07
07:07:25|43886.76
07:07:26|43896.52
07:07:27|43895.86
07:07:28|43892.
07:07:29|43891.87
07:07:30|43889.88
07:07:31|43895.72
07:07:32|43898.8
07:07:33|43895.85
07:07:34|43899.3
07:07:35|43897.66
07:07:36|43894.33
07:07:37|43899.17
07:07:38|43895.49
07:07:39|43897.53
07:07:40|43896.07
07:07:41|43898.98
07:07:42|43898.1
07:07:43|43899.6
07:07:44|43894.93
07:07:45|43888.61
07:07:46|43890.83
07:07:47|43887.87
07:07:48|43886.88
07:07:49|43887.94
07:07:50|43886.99
07:07:51|43884.1
07:07:53|43881.49
07:07:54|43883.09
07:07:56|43898.
07:07:57|43896.12
07:07:59|43899.78
07:08:00|43888.41
07:08:01|43883.38
07:08:02|43879.31
07:08:03|43875.72
07:08:04|43879.45
07:08:05|43877.14
07:08:06|43876.
07:08:07|43882.01
07:08:09|43887.91
07:08:09|43892.01
07:08:10|43891.93
07:08:11|43887.93
07:08:12|43886.3
07:08:13|43884.34
07:08:14|43886.09
07:08:15|43887.6
07:08:16|43890.53
07:08:17|43886.77
07:08:18|43887.57
07:08:19|43885.4
07:08:21|43894.58
07:08:22|43900.13
07:08:23|43898.84
07:08:23|43900.51
07:08:24|43901.42
07:08:25|43901.65
07:08:26|43908.
07:08:28|43907.5
07:08:28|43907.2
07:08:29|43906.76
07:08:31|43910.69
07:08:32|43911.83
07:08:32|43922.38
07:08:34|43920.13
07:08:34|43922.6
07:08:35|43921.
07:08:37|43920.02
07:08:37|43927.22
07:08:38|43925.35
07:08:39|43927.5
07:08:40|43928.63
07:08:41|43927.86
07:08:42|43926.36
07:08:44|43927.6
07:08:44|43925.99
07:08:45|43933.94
07:08:46|43928.01
07:08:48|43928.12
07:08:48|43929.52
07:08:49|43929.24
07:08:50|43924.39
07:08:51|43920.2
07:08:53|43923.98
07:08:54|43928.
07:08:56|43927.28
07:08:56|43930.57
07:08:57|43929.99
07:08:59|43933.74
07:09:01|43927.97
07:09:02|43922.24
07:09:03|43921.21
07:09:05|43919.05
07:09:05|43921.86
07:09:07|43921.99
07:09:08|43920.89
07:09:08|43920.
07:09:10|43913.41
07:09:10|43917.09
07:09:11|43925.21
07:09:12|43926.25
07:09:13|43926.21
07:09:15|43926.14
07:09:15|43927.65
07:09:17|43922.79
07:09:17|43921.25
07:09:19|43924.01
07:09:20|43922.26
07:09:20|43926.12
07:09:22|43928.12
07:09:22|43925.48
07:09:23|43927.75
07:09:25|43928.17
07:09:26|43922.12
07:09:27|43925.08
07:09:28|43913.
07:09:29|43916.47
07:09:29|43910.86
07:09:30|43905.83
07:09:32|43905.98
07:09:33|43909.74
07:09:34|43912.35
07:09:34|43913.88
07:09:36|43909.88
07:09:37|43909.24
07:09:38|43907.84
07:09:38|43895.98
07:09:40|43897.93
07:09:41|43897.27
07:09:41|43896.56
07:09:43|43900.41
07:09:44|43901.03
07:09:44|43910.3
07:09:46|43905.05
07:09:47|43905.1
07:09:48|43910.3
07:09:49|43913.69
07:09:50|43900.89
07:09:51|43908.63
07:09:52|43914.12
07:09:53|43911.05
07:09:55|43907.8
07:09:55|43907.58
07:09:57|43914.54
07:09:58|43922.47
07:09:59|43926.97
07:10:00|43922.13
07:10:01|43924.19
07:10:01|43921.96
07:10:03|43922.76
07:10:03|43919.87
07:10:05|43921.58
07:10:05|43910.7
07:10:07|43911.65
07:10:07|43920.01
07:10:09|43925.6
07:10:09|43931.99
07:10:11|43931.64
07:10:12|43931.82
07:10:12|43929.25
07:10:14|43932.99
07:10:15|43930.48
07:10:15|43931.64
07:10:17|43934.11
07:10:18|43933.94
07:10:19|43932.01
07:10:20|43932.16
07:10:21|43934.39
07:10:22|43936.25
07:10:23|43936.13
07:10:24|43934.95
07:10:25|43931.6
07:10:26|43932.13
07:10:27|43932.3
07:10:28|43931.77
07:10:28|43926.21
07:10:29|43929.17
07:10:31|43934.4
07:10:31|43935.77
07:10:33|43936.12
07:10:34|43941.5
07:10:35|43943.6
07:10:36|43941.06
07:10:37|43943.38
07:10:37|43939.92
07:10:38|43941.84
07:10:40|43940.04
07:10:41|43940.15
07:10:42|43939.11
07:10:43|43937.99
07:10:44|43932.36
07:10:44|43929.02
07:10:46|43927.58
07:10:46|43926.
07:10:47|43927.57
07:10:48|43928.88
07:10:50|43924.5
07:10:51|43923.98
07:10:52|43921.86
07:10:52|43921.51
07:10:54|43919.
07:10:56|43923.35
07:10:57|43926.12
07:10:57|43922.12
07:11:00|43916.98
07:11:01|43914.94
07:11:02|43912.03
07:11:02|43904.2
07:11:03|43907.97
07:11:04|43904.68
07:11:05|43912.01
07:11:06|43908.6
07:11:08|43910.93
07:11:09|43905.09
07:11:10|43900.
07:11:11|43896.
07:11:12|43893.24
07:11:13|43893.57
07:11:13|43895.7
07:11:15|43896.41
07:11:15|43895.79
07:11:16|43896.03
07:11:17|43902.99
07:11:19|43900.42
07:11:19|43902.34
07:11:20|43901.97
07:11:21|43905.09
07:11:23|43902.3
07:11:24|43910.68
07:11:24|43912.58
07:11:26|43916.18
07:11:27|43915.93
07:11:27|43919.16
07:11:29|43924.19
07:11:29|43931.28
07:11:30|43927.82
07:11:31|43926.59
07:11:32|43924.
07:11:33|43923.87
07:11:34|43925.99
07:11:35|43922.
07:11:36|43925.49
07:11:37|43922.98
07:11:38|43928.67
07:11:40|43925.88
07:11:40|43932.36
07:11:41|43934.18
07:11:43|43935.84
07:11:44|43932.
07:11:44|43931.99
07:11:45|43931.81
07:11:46|43932.27
07:11:47|43935.35
07:11:49|43929.1
07:11:49|43924.01
07:11:50|43931.57
07:11:51|43927.32
07:11:52|43926.44
07:11:53|43930.03
07:11:54|43929.68
07:11:55|43926.29
07:11:56|43921.26
07:11:58|43912.7
07:12:00|43916.01
07:12:01|43911.88
07:12:02|43914.65
07:12:03|43915.84
07:12:04|43921.99
07:12:05|43918.01
07:12:06|43918.01
07:12:07|43913.44
07:12:08|43918.9
07:12:09|43920.03
07:12:10|43922.
07:12:11|43929.23
07:12:12|43931.13
07:12:14|43924.
07:12:14|43927.44
07:12:16|43930.
07:12:16|43929.69
07:12:17|43923.65
07:12:19|43923.9
07:12:19|43922.13
07:12:20|43923.05
07:12:21|43927.75
07:12:22|43926.
07:12:23|43925.97
07:12:26|43922.97
07:12:27|43929.41
07:12:27|43925.61
07:12:29|43921.47
07:12:29|43923.31
07:12:30|43919.31
07:12:31|43920.65
07:12:32|43924.
07:12:34|43922.8
07:12:34|43924.13
07:12:35|43926.32
07:12:36|43927.9
07:12:38|43922.93
07:12:38|43934.24
07:12:39|43933.25
07:12:40|43929.99
07:12:41|43932.36
07:12:43|43932.46
07:12:44|43938.76
07:12:44|43934.23
07:12:45|43937.4
07:12:47|43936.13
07:12:48|43938.72
07:12:48|43944.6
07:12:49|43944.14
07:12:50|43946.04
07:12:51|43944.97
07:12:52|43946.83
07:12:53|43945.94
07:12:54|43953.98
07:12:55|43952.32
07:12:57|43962.91
07:12:58|43962.27
07:12:59|43958.
07:13:00|43958.89
07:13:01|43956.32
07:13:03|43955.8
07:13:03|43947.72
07:13:04|43943.81
07:13:06|43944.98
07:13:06|43940.99
07:13:07|43941.21
07:13:09|43944.04
07:13:09|43937.52
07:13:11|43940.83
07:13:11|43943.26
07:13:13|43945.99
07:13:14|43940.
07:13:15|43948.15
07:13:15|43947.01
07:13:17|43943.72
07:13:17|43945.56
07:13:18|43939.09
07:13:20|43941.13
07:13:20|43940.36
07:13:21|43936.16
07:13:23|43940.7
07:13:24|43942.02
07:13:26|43942.4
07:13:26|43932.36
07:13:28|43933.21
07:13:28|43932.94
07:13:29|43932.66
07:13:31|43936.95
07:13:31|43936.54
07:13:33|43934.7
07:13:34|43936.43
07:13:34|43934.11
07:13:35|43930.
07:13:36|43927.86
07:13:37|43922.15
07:13:38|43925.97
07:13:39|43926.14
07:13:40|43926.
07:13:42|43924.58
07:13:42|43925.18
07:13:43|43931.95
07:13:44|43933.75
07:13:45|43931.98
07:13:47|43929.84
07:13:48|43930.28
07:13:49|43931.19
07:13:49|43921.86
07:13:50|43922.75
07:13:51|43923.91
07:13:52|43926.01
07:13:53|43926.89
07:13:54|43934.12
07:13:55|43934.8
07:13:56|43937.23
07:13:58|43938.31
07:13:59|43941.64
07:14:00|43942.01
07:14:02|43948.69
07:14:02|43944.16
07:14:04|43939.54
07:14:05|43938.
07:14:06|43936.94
07:14:07|43932.14
07:14:09|43931.37
07:14:10|43930.43
07:14:10|43935.97
07:14:12|43926.
07:14:12|43925.36
07:14:13|43922.83
07:14:15|43926.85
07:14:16|43923.65
07:14:17|43921.64
07:14:17|43923.99
07:14:19|43924.28
07:14:20|43925.11
07:14:21|43925.07
07:14:22|43925.72
07:14:22|43925.97
07:14:23|43925.37
07:14:25|43918.99
07:14:25|43919.38
07:14:27|43924.12
07:14:28|43926.12
07:14:29|43927.48
07:14:30|43926.71
07:14:31|43930.4
07:14:32|43933.4
07:14:33|43931.2
07:14:34|43932.87
07:14:35|43932.39
07:14:36|43932.98
07:14:36|43935.06
07:14:38|43938.31
07:14:38|43939.55
07:14:40|43943.26
07:14:41|43940.83
07:14:42|43945.3
07:14:43|43945.45
07:14:44|43942.78
07:14:44|43945.12
07:14:46|43941.52
07:14:52|43943.01
07:14:53|43945.01
07:14:54|43941.54
07:14:55|43940.
07:14:56|43939.91
07:14:57|43942.7
07:14:58|43945.
07:14:59|43941.37
07:15:00|43943.59
07:15:01|43939.9
07:15:02|43938.27
07:15:03|43940.34
07:15:04|43935.67
07:15:05|43937.48
07:15:06|43932.91
07:15:07|43933.35
07:15:08|43940.62
07:15:09|43940.13
07:15:10|43937.16
07:15:11|43931.72
07:15:13|43940.
07:15:14|43944.25
07:15:15|43944.13
07:15:15|43944.13
07:15:16|43949.84
07:15:17|43946.
07:15:18|43952.94
07:15:19|43946.48
07:15:20|43947.42
07:15:21|43953.16
07:15:22|43955.12
07:15:24|43952.15
07:15:24|43949.91
07:15:25|43938.29
07:15:26|43937.87
07:15:27|43935.31
07:15:28|43931.81
07:15:29|43935.98
07:15:31|43937.52
07:15:32|43940.
07:15:33|43936.
07:15:34|43926.44
07:15:35|43912.13
07:15:36|43920.83
07:15:37|43922.42
07:15:38|43924.72
07:15:39|43921.75
07:15:40|43918.92
07:15:41|43914.57
07:15:42|43915.86
07:15:43|43914.
07:15:44|43916.01
07:15:45|43916.33
07:15:46|43915.85
07:15:47|43912.01
07:15:48|43915.94
07:15:49|43913.08
07:15:50|43916.24
07:15:51|43919.
07:15:52|43914.11
07:15:53|43919.99
07:15:54|43918.13
07:15:55|43921.97
07:15:56|43926.8
07:15:57|43929.72
07:15:58|43934.
07:15:59|43928.
07:16:00|43926.19
07:16:02|43926.
07:16:03|43925.87
07:16:04|43924.86
07:16:05|43923.84
07:16:06|43925.11
07:16:07|43932.24
07:16:08|43941.97
07:16:09|43942.83
07:16:10|43945.55
07:16:11|43941.88
07:16:12|43939.88
07:16:13|43941.44
07:16:14|43933.88
07:16:15|43927.95
07:16:17|43924.01
07:16:18|43931.35
07:16:19|43929.91
07:16:20|43934.4
07:16:21|43929.87
07:16:23|43928.76
07:16:24|43929.07
07:16:25|43932.58
07:16:25|43936.85
07:16:27|43940.37
07:16:28|43934.36
07:16:29|43933.93
07:16:30|43931.74
07:16:31|43938.26
07:16:32|43942.57
07:16:33|43944.12
07:16:34|43948.
07:16:35|43950.09
07:16:36|43947.37
07:16:37|43938.27
07:16:38|43936.01
07:16:39|43931.23
07:16:40|43933.45
07:16:41|43931.99
07:16:42|43928.
07:16:43|43929.02
07:16:44|43921.37
07:16:45|43923.42
07:16:46|43923.8
07:16:47|43924.61
07:16:48|43923.99
07:16:49|43926.85
07:16:50|43927.75
07:16:51|43925.24
07:16:52|43915.72
07:16:53|43912.32
07:16:54|43903.64
07:16:55|43906.39
07:16:56|43908.77
07:16:57|43906.42
07:16:58|43909.11
07:17:00|43908.63
07:17:01|43910.04
07:17:03|43917.25
07:17:03|43916.
07:17:05|43919.63
07:17:05|43917.25
07:17:07|43921.75
07:17:08|43925.87
07:17:09|43924.3
07:17:10|43949.63
07:17:11|43938.91
07:17:12|43939.83
07:17:13|43947.28
07:17:14|43940.07
07:17:15|43940.4
07:17:16|43937.02
07:17:17|43941.47
07:17:18|43945.6
07:17:19|43944.68
07:17:21|43948.16
07:17:22|43942.13
07:17:22|43929.66
07:17:24|43929.87
07:17:24|43924.01
07:17:26|43923.14
07:17:27|43923.75
07:17:28|43921.49
07:17:29|43920.
07:17:30|43917.73
07:17:31|43911.75
07:17:32|43915.49
07:17:33|43914.97
07:17:34|43914.69
07:17:34|43916.63
07:17:36|43919.12
07:17:37|43913.6
07:17:38|43916.32
07:17:39|43916.61
07:17:40|43919.47
07:17:41|43913.49
07:17:42|43912.22
07:17:43|43915.78
07:17:44|43914.25
07:17:45|43907.8
07:17:46|43909.15
07:17:47|43894.03
07:17:48|43894.
07:17:49|43901.98
07:17:50|43896.52
07:17:51|43900.
07:17:52|43899.16
07:17:53|43895.2
07:17:54|43892.87
07:17:55|43892.02
07:17:56|43891.79
07:17:57|43894.93
07:17:58|43892.01
07:17:59|43895.71
07:18:00|43893.84
07:18:01|43896.31
07:18:03|43896.62
07:18:04|43892.07
07:18:04|43898.98
07:18:06|43896.82
07:18:06|43893.79
07:18:07|43894.07
07:18:09|43899.57
07:18:10|43894.3
07:18:11|43892.
07:18:12|43897.99
07:18:12|43894.06
07:18:14|43895.85
07:18:15|43897.87
07:18:16|43900.
07:18:17|43896.01
07:18:17|43899.47
07:18:19|43892.87
07:18:20|43894.57
07:18:20|43894.27
07:18:22|43897.99
07:18:23|43898.98
07:18:23|43901.64
07:18:24|43899.57
07:18:25|43899.56
07:18:26|43899.92
07:18:28|43896.81
07:18:28|43895.76
07:18:29|43893.35
07:18:30|43892.12
07:18:31|43893.97
07:18:32|43892.73
07:18:33|43895.99
07:18:35|43891.2
07:18:36|43891.32
07:18:37|43892.05
07:18:37|43890.79
07:18:38|43891.88
07:18:40|43888.01
07:18:41|43892.68
07:18:42|43891.48
07:18:42|43894.53
07:18:43|43898.26
07:18:45|43903.41
07:18:45|43910.01
07:18:47|43906.45
07:18:47|43895.49
07:18:50|43895.17
07:18:50|43897.99
07:18:51|43892.05
07:18:52|43891.38
07:18:53|43890.52
07:18:55|43892.
07:18:55|43897.58
07:18:56|43895.38
07:18:57|43895.48
07:18:59|43892.99
07:18:59|43893.84
07:19:01|43893.4
07:19:01|43895.19
07:19:03|43893.71
07:19:04|43895.04
07:19:05|43887.99
07:19:06|43888.31
07:19:06|43891.51
07:19:07|43888.31
07:19:12|43889.61
07:19:13|43897.54
07:19:14|43906.
07:19:15|43906.
07:19:16|43905.8
07:19:17|43901.56
07:19:18|43904.66
07:19:19|43901.42
07:19:20|43905.7
07:19:21|43903.44
07:19:22|43923.51
07:19:23|43927.71
07:19:24|43919.7
07:19:25|43921.88
07:19:26|43921.87
07:19:27|43922.47
07:19:28|43923.34
07:19:29|43927.49
07:19:30|43923.2
07:19:32|43923.04
07:19:32|43920.04
07:19:34|43919.88
07:19:34|43907.94
07:19:36|43911.21
07:19:36|43907.99
07:19:37|43901.03
07:19:39|43899.79
07:19:40|43899.92
07:19:40|43895.71
07:19:42|43896.15
07:19:42|43897.93
07:19:44|43893.12
07:19:45|43891.2
07:19:46|43893.2
07:19:46|43889.24
07:19:47|43894.
07:19:49|43887.51
07:19:49|43888.15
07:19:50|43893.43
07:19:51|43888.16
07:19:53|43890.89
07:19:53|43890.95
07:19:55|43892.05
07:19:55|43893.91
07:19:56|43895.34
07:19:58|43893.42
07:19:58|43894.39
07:19:59|43892.64
07:20:00|43890.53
07:20:01|43893.33
07:20:02|43897.37
07:20:04|43899.19
07:20:05|43895.97
07:20:06|43888.15
07:20:07|43889.17
07:20:08|43889.17
07:20:09|43892.55
07:20:10|43891.99
07:20:11|43894.85
07:20:12|43896.39
07:20:13|43894.01
07:20:14|43892.75
07:20:15|43892.75
07:20:16|43889.6
07:20:17|43887.84
07:20:18|43885.88
07:20:20|43877.61
07:20:20|43876.53
07:20:22|43875.87
07:20:22|43880.72
07:20:24|43878.08
07:20:24|43883.16
07:20:25|43875.87
07:20:27|43876.29
07:20:28|43880.86
07:20:28|43878.01
07:20:29|43879.68
07:20:30|43877.21
07:20:31|43873.99
07:20:33|43869.56
07:20:34|43870.06
07:20:34|43870.
07:20:36|43873.07
07:20:37|43877.5
07:20:38|43875.02
07:20:38|43869.12
07:20:39|43866.91
07:20:40|43869.15
07:20:41|43870.56
07:20:43|43874.47
07:20:43|43871.95
07:20:44|43871.17
07:20:45|43869.98
07:20:47|43869.57
07:20:47|43870.44
07:20:49|43871.17
07:20:49|43868.
07:20:50|43866.33
07:20:52|43865.99
07:20:52|43867.84
07:20:53|43869.79
07:20:54|43867.23
07:20:56|43867.3
07:20:56|43866.82
07:20:57|43864.81
07:20:59|43861.74
07:20:59|43861.58
07:21:00|43861.99
07:21:01|43863.43
07:21:02|43871.06
07:21:03|43872.32
07:21:05|43870.3
07:21:07|43867.53
07:21:08|43870.01
07:21:08|43867.58
07:21:10|43867.63
07:21:10|43862.76
07:21:12|43863.52
07:21:12|43859.94
07:21:14|43859.45
07:21:14|43862.74
07:21:16|43862.21
07:21:17|43864.03
07:21:18|43864.12
07:21:18|43862.
07:21:20|43864.45
07:21:21|43863.16
07:21:22|43866.48
07:21:24|43862.12
07:21:24|43862.52
07:21:26|43857.17
07:21:26|43858.01
07:21:27|43854.99
07:21:28|43856.
07:21:29|43856.01
07:21:31|43850.
07:21:31|43845.45
07:21:33|43849.78
07:21:34|43841.24
07:21:35|43840.66
07:21:36|43842.79
07:21:37|43842.
07:21:38|43840.92
07:21:38|43836.
07:21:39|43832.12
07:21:41|43839.85
07:21:42|43838.67
07:21:43|43839.32
07:21:44|43839.42
07:21:45|43847.35
07:21:45|43848.73
07:21:47|43854.13
07:21:47|43844.75
07:21:49|43846.79
07:21:50|43843.08
07:21:50|43841.79
07:21:52|43843.65
07:21:53|43839.2
07:21:54|43840.99
07:21:55|43845.18
07:21:56|43843.86
07:21:58|43841.96
07:21:58|43837.75
07:21:59|43840.47
07:22:00|43845.47
07:22:01|43842.7
07:22:03|43854.41
07:22:03|43852.38
07:22:04|43854.17
07:22:07|43861.21
07:22:09|43871.1
07:22:09|43869.87
07:22:10|43865.99
07:22:12|43872.88
07:22:13|43871.83
07:22:14|43874.
07:22:14|43878.4
07:22:15|43872.06
07:22:17|43875.99
07:22:18|43875.57
07:22:19|43879.03
07:22:20|43875.45
07:22:21|43867.92
07:22:22|43873.77
07:22:23|43876.21
07:22:24|43873.74
07:22:25|43869.18
07:22:26|43868.03
07:22:27|43876.01
07:22:28|43876.13
07:22:29|43873.98
07:22:30|43871.22
07:22:31|43871.87
07:22:32|43872.29
07:22:33|43871.24
07:22:34|43867.27
07:22:36|43861.91
07:22:36|43859.91
07:22:38|43860.49
07:22:38|43866.81
07:22:39|43868.43
07:22:40|43866.64
07:22:42|43865.58
07:22:42|43860.12
07:22:43|43858.79
07:22:45|43860.66
07:22:46|43862.41
07:22:46|43867.99
07:22:48|43865.44
07:22:49|43865.44
07:22:49|43868.64
07:22:50|43870.
07:22:51|43887.07
07:22:52|43887.22
07:22:53|43887.61
07:22:54|43885.
07:22:56|43885.7
07:22:56|43887.17
07:22:57|43888.56
07:22:58|43883.34
07:23:00|43883.88
07:23:00|43889.54
07:23:01|43883.92
07:23:02|43883.38
07:23:04|43883.02
07:23:05|43882.87
07:23:06|43881.63
07:23:07|43885.88
07:23:09|43871.71
07:23:09|43865.8
07:23:11|43865.8
07:23:11|43865.53
07:23:13|43866.5
07:23:14|43863.84
07:23:14|43865.46
07:23:16|43862.1
07:23:16|43856.58
07:23:19|43856.76
07:23:20|43858.79
07:23:20|43860.78
07:23:21|43858.8
07:23:22|43859.58
07:23:23|43851.19
07:23:24|43845.97
07:23:25|43846.54
07:23:26|43844.67
07:23:27|43848.62
07:23:28|43847.12
07:23:30|43846.46
07:23:30|43842.
07:23:31|43840.
07:23:33|43839.26
07:23:34|43838.37
07:23:34|43838.59
07:23:35|43837.02
07:23:36|43833.01
07:23:38|43834.56
07:23:38|43838.9
07:23:39|43837.3
07:23:40|43837.02
07:23:41|43838.14
07:23:42|43838.02
07:23:43|43840.6
07:23:45|43838.17
07:23:47|43829.96
07:23:47|43832.53
07:23:48|43832.85
07:23:50|43833.38
07:23:50|43836.49
07:23:52|43835.35
07:23:52|43832.
07:23:54|43835.55
07:23:54|43834.22
07:23:55|43836.02
07:23:57|43835.
07:23:58|43838.19
07:23:58|43834.48
07:23:59|43838.76
07:24:00|43839.26
07:24:01|43838.89
07:24:02|43840.7
07:24:03|43840.47
07:24:05|43839.94
07:24:05|43841.81
07:24:07|43846.84
07:24:09|43835.67
07:24:10|43835.93
07:24:11|43837.89
07:24:12|43841.5
07:24:13|43840.44
07:24:13|43843.72
07:24:15|43844.
07:24:15|43842.98
07:24:17|43845.82
07:24:18|43835.99
07:24:19|43839.95
07:24:20|43845.88
07:24:21|43847.44
07:24:23|43844.61
07:24:23|43835.99
07:24:25|43828.01
07:24:25|43828.
07:24:26|43828.01
07:24:27|43828.03
07:24:28|43826.02
07:24:29|43827.31
07:24:30|43822.52
07:24:32|43816.22
07:24:32|43819.16
07:24:34|43815.
07:24:34|43814.
07:24:36|43816.87
07:24:37|43817.61
07:24:38|43811.48
07:24:39|43814.52
07:24:40|43812.16
07:24:41|43814.74
07:24:42|43810.
07:24:43|43808.76
07:24:44|43807.33
07:24:45|43806.27
07:24:46|43809.79
07:24:47|43808.5
07:24:48|43813.8
07:24:49|43809.52
07:24:50|43810.97
07:24:51|43816.
07:24:52|43820.52
07:24:53|43827.56
07:24:55|43828.01
07:24:55|43827.6
07:24:56|43827.95
07:24:57|43832.66
07:24:58|43833.03
07:24:59|43827.51
07:25:00|43830.72
07:25:01|43829.51
07:25:02|43824.96
07:25:04|43824.76
07:25:04|43827.25
07:25:05|43826.17
07:25:06|43828.76
07:25:07|43828.63
07:25:09|43827.99
07:25:11|43837.75
07:25:12|43840.1
07:25:13|43836.04
07:25:14|43843.27
07:25:14|43841.4
07:25:16|43838.76
07:25:16|43838.
07:25:17|43839.86
07:25:19|43829.88
07:25:20|43835.14
07:25:21|43825.29
07:25:21|43815.26
07:25:23|43820.6
07:25:23|43810.
07:25:24|43810.05
07:25:25|43801.85
07:25:27|43810.01
07:25:28|43805.6
07:25:29|43806.68
07:25:30|43804.31
07:25:30|43806.31
07:25:31|43813.11
07:25:33|43815.8
07:25:33|43816.01
07:25:35|43824.39
07:25:36|43817.56
07:25:36|43818.01
07:25:38|43813.68
07:25:39|43812.26
07:25:39|43810.79
07:25:40|43815.
07:25:42|43814.55
07:25:43|43815.15
07:25:44|43816.71
07:25:45|43814.
07:25:46|43812.3
07:25:47|43813.07
07:25:48|43810.06
07:25:49|43802.
07:25:49|43805.4
07:25:51|43802.
07:25:52|43809.48
07:25:53|43807.26
07:25:55|43808.45
07:25:55|43810.11
07:25:56|43805.97
07:25:57|43809.74
07:25:58|43804.33
07:25:59|43802.13
07:26:00|43803.37
07:26:01|43808.4
07:26:02|43808.52
07:26:04|43805.85
07:26:04|43804.14
07:26:06|43801.52
07:26:06|43798.01
07:26:07|43794.13
07:26:08|43792.
07:26:10|43788.
07:26:12|43786.53
07:26:13|43780.88
07:26:14|43792.19
07:26:15|43794.
07:26:16|43792.13
07:26:17|43791.81
07:26:18|43795.
07:26:19|43801.99
07:26:21|43795.44
07:26:21|43800.06
07:26:23|43801.99
07:26:23|43810.
07:26:25|43809.53
07:26:26|43813.12
07:26:27|43812.47
07:26:27|43812.48
07:26:29|43808.
07:26:31|43810.
07:26:32|43805.99
07:26:32|43806.
07:26:34|43801.9
07:26:34|43807.96
07:26:35|43808.31
07:26:37|43810.26
07:26:37|43803.68
07:26:38|43803.18
07:26:39|43798.75
07:26:40|43788.
07:26:42|43789.07
07:26:42|43783.87
07:26:44|43782.62
07:26:44|43781.88
07:26:47|43780.
07:26:47|43781.61
07:26:48|43782.16
07:26:49|43777.6
07:26:50|43776.17
07:26:52|43782.56
07:26:53|43781.78
07:26:53|43780.
07:26:54|43779.07
07:26:55|43777.94
07:26:57|43780.85
07:26:57|43780.4
07:26:58|43782.17
07:26:59|43782.15
07:27:00|43783.78
07:27:01|43787.08
07:27:02|43797.53
07:27:04|43789.99
07:27:05|43790.22
07:27:05|43792.81
07:27:06|43789.74
07:27:07|43790.01
07:27:08|43794.51
07:27:10|43794.12
07:27:11|43800.06
07:27:13|43794.11
07:27:14|43790.5
07:27:14|43787.93
07:27:15|43783.57
07:27:17|43779.99
07:27:18|43776.78
07:27:19|43779.73
07:27:20|43782.15
07:27:21|43782.85
07:27:22|43782.1
07:27:23|43787.19
07:27:23|43784.71
07:27:24|43783.44
07:27:26|43787.61
07:27:26|43787.36
07:27:28|43788.5
07:27:28|43789.66
07:27:30|43790.01
07:27:31|43799.19
07:27:32|43793.79
07:27:32|43791.15
07:27:35|43794.93
07:27:36|43805.01
07:27:37|43800.28
07:27:38|43800.95
07:27:39|43801.37
07:27:40|43799.22
07:27:41|43796.81
07:27:42|43794.64
07:27:43|43789.04
07:27:44|43792.23
07:27:45|43800.
07:27:46|43802.03
07:27:47|43800.31
07:27:48|43802.18
07:27:49|43807.76
07:27:50|43806.72
07:27:51|43807.02
07:27:52|43812.
07:27:53|43817.87
07:27:54|43813.92
07:27:55|43812.17
07:27:56|43812.93
07:27:57|43815.17
07:27:58|43814.52
07:27:59|43816.31
07:28:00|43817.88
07:28:01|43809.3
07:28:02|43814.65
07:28:03|43816.
07:28:04|43814.79
07:28:05|43815.54
07:28:06|43819.03
07:28:07|43819.78
07:28:08|43813.58
07:28:09|43818.01
07:28:10|43818.73
07:28:11|43822.6
07:28:13|43823.88
07:28:14|43816.38
07:28:15|43823.83
07:28:16|43822.05
07:28:17|43824.01
07:28:18|43825.05
07:28:19|43823.96
07:28:20|43827.73
07:28:21|43826.83
07:28:22|43829.51
07:28:23|43833.6
07:28:25|43832.76
07:28:26|43834.33
07:28:27|43822.16
07:28:27|43824.09
07:28:29|43828.
07:28:30|43829.44
07:28:30|43828.14
07:28:32|43826.15
07:28:32|43833.54
07:28:33|43833.67
07:28:34|43834.88
07:28:36|43838.
07:28:37|43833.68
07:28:38|43835.33
07:28:38|43829.93
07:28:39|43831.31
07:28:40|43836.
07:28:42|43834.19
07:28:43|43835.07
07:28:44|43839.23
07:28:45|43845.9
07:28:46|43838.65
07:28:47|43841.99
07:28:48|43846.59
07:28:49|43844.43
07:28:50|43846.68
07:28:50|43846.12
07:28:52|43848.
07:28:54|43848.15
07:28:55|43853.04
07:28:56|43852.22
07:28:56|43854.92
07:28:57|43853.12
07:28:58|43857.73
07:29:00|43857.97
07:29:00|43853.86
07:29:01|43849.74
07:29:03|43850.4
07:29:03|43851.7
07:29:04|43853.03
07:29:05|43852.52
07:29:06|43856.12
07:29:08|43850.07
07:29:08|43853.78
07:29:09|43846.37
07:29:11|43852.
07:29:12|43850.4
07:29:13|43853.83
07:29:14|43856.47
07:29:15|43857.38
07:29:16|43861.48
07:29:17|43864.01
07:29:18|43864.27
07:29:19|43864.04
07:29:20|43860.14
07:29:21|43855.42
07:29:22|43852.
07:29:23|43855.29
07:29:24|43853.53
07:29:26|43855.75
07:29:26|43860.
07:29:28|43860.45
07:29:29|43865.57
07:29:29|43868.68
07:29:30|43868.68
07:29:31|43864.52
07:29:32|43868.56
07:29:33|43869.89
07:29:35|43873.99
07:29:35|43877.63
07:29:36|43876.36
07:29:38|43878.01
07:29:39|43878.61
07:29:39|43881.37
07:29:40|43881.3
07:29:42|43878.8
07:29:43|43873.87
07:29:44|43868.01
07:29:44|43866.39
07:29:45|43872.91
07:29:46|43875.
07:29:48|43871.99
07:29:48|43874.
07:29:50|43874.33
07:29:50|43867.69
07:29:51|43868.45
07:29:53|43863.69
07:29:54|43859.03
07:29:55|43860.82
07:29:56|43864.48
07:29:56|43865.73
07:29:58|43863.83
07:29:59|43860.82
07:30:00|43857.86
07:30:01|43852.21
07:30:02|43847.94
07:30:03|43853.64
07:30:04|43846.26
07:30:04|43845.73
07:30:05|43844.52
07:30:06|43848.55
07:30:08|43853.99
07:30:09|43854.
07:30:10|43849.99
07:30:10|43850.15
07:30:11|43848.89
07:30:13|43846.42
07:30:15|43843.27
07:30:16|43841.92
07:30:17|43845.28
07:30:19|43844.58
07:30:20|43842.2
07:30:21|43836.14
07:30:22|43842.2
07:30:23|43836.5
07:30:23|43828.15
07:30:24|43824.91
07:30:26|43822.37
07:30:27|43827.32
07:30:27|43826.
07:30:29|43823.36
07:30:29|43823.36
07:30:31|43821.49
07:30:32|43821.27
07:30:33|43822.9
07:30:34|43821.68
07:30:35|43824.68
07:30:36|43818.54
07:30:37|43821.81
07:30:38|43821.57
07:30:39|43833.03
07:30:39|43838.
07:30:40|43846.
07:30:41|43840.58
07:30:42|43849.89
07:30:43|43847.18
07:30:45|43855.
07:30:46|43854.62
07:30:47|43853.99
07:30:48|43854.01
07:30:49|43858.83
07:30:50|43859.28
07:30:51|43859.8
07:30:52|43864.26
07:30:53|43862.26
07:30:54|43863.19
07:30:55|43864.
07:30:56|43862.18
07:30:57|43863.66
07:30:58|43854.62
07:30:59|43856.01
07:31:00|43852.44
07:31:01|43852.34
07:31:02|43848.55
07:31:03|43850.15
07:31:04|43855.61
07:31:06|43855.06
07:31:06|43859.99
07:31:07|43858.75
07:31:09|43860.21
07:31:10|43865.19
07:31:11|43866.
07:31:12|43871.1
07:31:13|43866.94
07:31:14|43869.99
07:31:16|43869.36
07:31:16|43871.88
07:31:18|43874.17
07:31:19|43878.81
07:31:20|43876.
07:31:21|43882.33
07:31:22|43881.63
07:31:23|43880.27
07:31:24|43874.42
07:31:25|43869.39
07:31:26|43875.56
07:31:27|43875.29
07:31:28|43873.52
07:31:30|43878.92
07:31:31|43875.06
07:31:32|43867.99
07:31:33|43865.82
07:31:35|43869.87
07:31:36|43878.17
07:31:37|43875.45
07:31:38|43872.94
07:31:39|43875.86
07:31:40|43871.85
07:31:41|43871.57
07:31:42|43871.88
07:31:43|43865.65
07:31:44|43871.17
07:31:46|43869.19
07:31:46|43867.8
07:31:48|43867.8
07:31:48|43872.91
07:31:50|43888.46
07:31:51|43893.06
07:31:51|43876.9
07:31:52|43874.93
07:31:53|43878.02
07:31:55|43881.16
07:31:56|43881.
07:31:56|43882.14
07:31:58|43883.88
07:31:58|43881.88
07:31:59|43885.99
07:32:01|43878.06
07:32:02|43883.22
07:32:02|43883.02
07:32:03|43882.09
07:32:04|43886.49
07:32:06|43880.14
07:32:06|43876.98
07:32:08|43880.04
07:32:08|43877.67
07:32:10|43879.69
07:32:12|43883.22
07:32:12|43896.07
07:32:13|43893.91
07:32:14|43893.43
07:32:15|43891.36
07:32:17|43893.29
07:32:18|43891.32
07:32:19|43892.35
07:32:19|43894.29
07:32:21|43896.58
07:32:22|43899.56
07:32:23|43896.71
07:32:24|43889.12
07:32:25|43890.45
07:32:26|43890.1
07:32:27|43888.15
07:32:28|43890.
07:32:29|43880.39
07:32:30|43880.63
07:32:31|43876.44
07:32:32|43877.87
07:32:33|43876.
07:32:34|43881.56
07:32:35|43880.2
07:32:36|43883.83
07:32:37|43874.54
07:32:38|43875.87
07:32:39|43876.78
07:32:40|43873.07
07:32:41|43872.36
07:32:42|43869.61
07:32:43|43870.76
07:32:44|43864.9
07:32:45|43871.2
07:32:46|43864.23
07:32:47|43866.
07:32:48|43866.
07:32:49|43865.95
07:32:50|43865.35
07:32:51|43863.54
07:32:52|43862.32
07:32:53|43859.78
07:32:54|43852.12
07:32:55|43856.
07:32:56|43857.86
07:32:57|43860.68
07:32:58|43865.43
07:32:59|43859.45
07:33:00|43853.52
07:33:01|43845.98
07:33:02|43835.85
07:33:04|43844.42
07:33:05|43839.18
07:33:05|43836.13
07:33:06|43835.04
07:33:07|43837.99
07:33:08|43836.
07:33:09|43836.27
07:33:10|43835.99
07:33:12|43828.91
07:33:12|43834.
07:33:13|43830.
07:33:14|43828.
07:33:15|43830.79
07:33:17|43834.3
07:33:19|43827.78
07:33:20|43822.2
07:33:21|43822.43
07:33:22|43820.46
07:33:23|43826.84
07:33:24|43824.65
07:33:24|43822.
07:33:26|43822.05
07:33:27|43824.78
07:33:28|43827.49
07:33:28|43824.84
07:33:30|43827.22
07:33:31|43827.
07:33:32|43827.66
07:33:33|43818.12
07:33:33|43816.18
07:33:35|43821.25
07:33:35|43819.27
07:33:37|43820.31
07:33:38|43818.46
07:33:39|43822.22
07:33:40|43822.
07:33:40|43819.44
07:33:41|43820.59
07:33:43|43817.56
07:33:44|43813.5
07:33:45|43820.13
07:33:46|43828.97
07:33:47|43817.66
07:33:48|43814.66
07:33:49|43818.
07:33:50|43819.99
07:33:51|43816.62
07:33:52|43817.32
07:33:52|43817.82
07:33:54|43818.
07:33:55|43821.19
07:33:56|43817.56
07:33:57|43815.7
07:33:58|43814.31
07:33:59|43804.85
07:33:59|43805.83
07:34:01|43802.
07:34:01|43807.47
07:34:03|43807.99
07:34:04|43807.76
07:34:05|43809.27
07:34:06|43808.
07:34:06|43805.07
07:34:08|43807.75
07:34:08|43806.
07:34:10|43804.53
07:34:10|43802.1
07:34:12|43801.36
07:34:13|43800.85
07:34:14|43793.59
07:34:15|43791.87
07:34:15|43792.
07:34:16|43788.
07:34:19|43780.38
07:34:20|43779.
07:34:21|43779.13
07:34:22|43780.12
07:34:24|43776.89
07:34:24|43777.88
07:34:26|43783.01
07:34:26|43787.09
07:34:28|43794.76
07:34:28|43794.77
07:34:29|43794.95
07:34:31|43783.71
07:34:31|43786.34
07:34:33|43786.
07:34:33|43796.13
07:34:34|43805.49
07:34:36|43800.64
07:34:37|43795.51
07:34:38|43799.76
07:34:39|43796.76
07:34:39|43788.
07:34:40|43787.93
07:34:42|43787.62
07:34:42|43789.14
07:34:44|43797.
07:34:44|43800.66
07:34:45|43799.8
07:34:47|43799.83
07:34:47|43799.22
07:34:49|43801.75
07:34:49|43798.28
07:34:50|43804.33
07:34:51|43811.45
07:34:53|43815.01
07:34:53|43805.88
07:34:54|43801.48
07:34:55|43801.88
07:34:56|43801.32
07:34:57|43801.49
07:34:58|43800.71
07:34:59|43802.75
07:35:00|43789.81
07:35:02|43786.
07:35:03|43788.8
07:35:03|43785.96
07:35:05|43787.14
07:35:05|43787.85
07:35:07|43779.05
07:35:07|43778.87
07:35:08|43778.36
07:35:09|43779.85
07:35:10|43782.42
07:35:11|43782.3
07:35:13|43780.
07:35:14|43776.63
07:35:14|43780.22
07:35:15|43786.26
07:35:16|43784.74
07:35:17|43786.03
07:35:18|43778.08
07:35:21|43783.99
07:35:22|43777.05
07:35:23|43779.55
07:35:24|43775.64
07:35:25|43769.88
07:35:26|43773.67
07:35:27|43777.99
07:35:28|43779.95
07:35:29|43777.01
07:35:31|43769.87
07:35:32|43766.
07:35:33|43770.
07:35:34|43769.16
07:35:35|43764.53
07:35:37|43757.72
07:35:37|43765.4
07:35:38|43770.
07:35:39|43773.23
07:35:40|43769.48
07:35:41|43772.44
07:35:42|43766.01
07:35:43|43767.36
07:35:44|43762.
07:35:45|43755.46
07:35:47|43759.68
07:35:48|43770.11
07:35:49|43772.
07:35:50|43774.76
07:35:51|43776.12
07:35:52|43780.
07:35:53|43778.51
07:35:54|43783.89
07:35:56|43778.83
07:35:56|43782.71
07:35:57|43783.89
07:35:59|43777.24
07:35:59|43773.36
07:36:00|43767.82
07:36:02|43770.44
07:36:03|43777.42
07:36:03|43772.
07:36:05|43774.28
07:36:05|43772.61
07:36:07|43779.21
07:36:08|43781.58
07:36:08|43783.42
07:36:09|43779.47
07:36:10|43771.88
07:36:11|43773.75
07:36:12|43778.08
07:36:13|43778.
07:36:14|43781.58
07:36:15|43778.31
07:36:17|43768.49
07:36:17|43769.5
07:36:19|43768.73
07:36:19|43759.96
07:36:21|43759.38
07:36:22|43764.04
07:36:23|43762.01
07:36:24|43758.81
07:36:25|43751.37
07:36:26|43755.47
07:36:27|43749.75
07:36:28|43742.01
07:36:29|43743.87
07:36:30|43738.
07:36:31|43737.92
07:36:32|43739.61
07:36:33|43736.
07:36:34|43740.
07:36:36|43732.57
07:36:37|43727.65
07:36:38|43722.13
07:36:38|43719.43
07:36:39|43728.01
07:36:41|43722.75
07:36:41|43731.73
07:36:42|43728.46
07:36:43|43725.64
07:36:44|43722.09
07:36:46|43721.55
07:36:46|43726.53
07:36:48|43724.74
07:36:48|43720.12
07:36:50|43720.32
07:36:50|43716.93
07:36:52|43717.97
07:36:52|43720.24
07:36:53|43723.56
07:36:54|43721.74
07:36:56|43726.01
07:36:57|43728.
07:36:57|43726.14
07:36:58|43732.03
07:36:59|43725.99
07:37:00|43721.56
07:37:01|43728.67
07:37:03|43726.18
07:37:03|43724.01
07:37:04|43715.57
07:37:05|43721.24
07:37:06|43733.99
07:37:08|43736.81
07:37:09|43750.27
07:37:10|43744.24
07:37:11|43735.3
07:37:12|43748.06
07:37:13|43743.
07:37:14|43750.53
07:37:15|43757.15
07:37:16|43752.21
07:37:17|43763.65
07:37:18|43758.
07:37:19|43753.71
07:37:20|43749.6
07:37:22|43747.69
07:37:23|43753.16
07:37:23|43753.56
07:37:25|43759.51
07:37:26|43755.81
07:37:26|43757.67
07:37:28|43747.98
07:37:30|43752.01
07:37:31|43746.23
07:37:32|43749.42
07:37:32|43749.61
07:37:34|43750.
07:37:35|43760.8
07:37:36|43760.56
07:37:36|43762.02
07:37:38|43760.
07:37:39|43753.57
07:37:39|43756.66
07:37:41|43758.48
07:37:41|43758.47
07:37:43|43754.37
07:37:44|43751.51
07:37:45|43741.
07:37:46|43743.01
07:37:47|43748.64
07:37:48|43750.92
07:37:49|43753.88
07:37:50|43753.97
07:37:51|43752.93
07:37:52|43753.73
07:37:53|43750.
07:37:53|43746.66
07:37:55|43743.8
07:37:56|43744.
07:37:57|43746.95
07:37:58|43746.45
07:37:59|43750.67
07:38:00|43750.
07:38:01|43752.26
07:38:02|43750.04
07:38:03|43755.23
07:38:04|43759.64
07:38:05|43757.99
07:38:07|43758.
07:38:07|43755.88
07:38:08|43763.01
07:38:10|43757.87
07:38:11|43761.74
07:38:12|43763.99
07:38:13|43765.34
07:38:14|43758.
07:38:15|43759.27
07:38:16|43755.71
07:38:17|43757.65
07:38:18|43760.14
07:38:19|43769.
07:38:20|43757.85
07:38:21|43746.29
07:38:24|43754.05
07:38:24|43752.42
07:38:25|43753.18
07:38:26|43749.73
07:38:28|43748.76
07:38:28|43753.57
07:38:29|43753.03
07:38:31|43759.8
07:38:31|43755.63
07:38:33|43755.88
07:38:34|43756.
07:38:34|43756.
07:38:35|43755.99
07:38:37|43749.24
07:38:37|43744.93
07:38:39|43745.64
07:38:39|43744.55
07:38:40|43746.75
07:38:41|43748.53
07:38:43|43750.
07:38:44|43742.21
07:38:44|43734.01
07:38:46|43733.
07:38:47|43728.93
07:38:48|43729.61
07:38:49|43731.01
07:38:50|43731.98
07:38:51|43736.21
07:38:52|43744.
07:38:53|43744.54
07:38:54|43740.18
07:38:55|43741.74
07:38:56|43741.49
07:38:57|43743.78
07:38:58|43746.23
07:39:00|43745.87
07:39:01|43740.3
07:39:02|43744.36
07:39:03|43749.6
07:39:04|43746.97
07:39:05|43752.96
07:39:06|43747.96
07:39:06|43745.99
07:39:07|43740.3
07:39:09|43745.41
07:39:09|43738.09
07:39:11|43734.82
07:39:12|43733.73
07:39:13|43726.14
07:39:14|43722.82
07:39:15|43724.
07:39:17|43714.01
07:39:17|43717.17
07:39:18|43717.83
07:39:19|43717.63
07:39:20|43720.56
07:39:22|43720.58
07:39:22|43719.3
07:39:24|43717.98
07:39:26|43710.59
07:39:27|43709.84
07:39:28|43721.21
07:39:29|43716.03
07:39:29|43720.
07:39:31|43716.71
07:39:31|43721.54
07:39:33|43719.9
07:39:34|43721.71
07:39:35|43728.01
07:39:36|43724.72
07:39:37|43727.99
07:39:38|43725.82
07:39:39|43732.22
07:39:41|43731.5
07:39:41|43732.86
07:39:42|43728.05
07:39:44|43730.01
07:39:44|43729.88
07:39:45|43729.56
07:39:47|43733.86
07:39:48|43731.21
07:39:48|43734.58
07:39:50|43732.57
07:39:50|43730.15
07:39:52|43731.84
07:39:52|43728.48
07:39:54|43725.88
07:39:55|43725.68
07:39:56|43725.88
07:39:57|43727.4
07:39:58|43734.42
07:39:59|43729.56
07:39:59|43727.8
07:40:00|43716.04
07:40:02|43716.68
07:40:03|43721.7
07:40:03|43720.02
07:40:04|43723.27
07:40:06|43717.61
07:40:06|43714.09
07:40:08|43712.63
07:40:08|43720.61
07:40:10|43722.57
07:40:10|43722.31
07:40:12|43719.14
07:40:13|43717.04
07:40:14|43714.55
07:40:14|43712.
07:40:16|43709.49
07:40:18|43713.23
07:40:19|43720.26
07:40:20|43722.
07:40:21|43721.33
07:40:22|43726.25
07:40:24|43725.27
07:40:25|43724.28
07:40:26|43726.56
07:40:26|43727.87
07:40:27|43729.95
07:40:29|43732.
07:40:30|43744.62
07:40:30|43738.
07:40:32|43733.28
07:40:34|43727.41
07:40:35|43725.41
07:40:37|43730.92
07:40:38|43725.05
07:40:38|43734.03
07:40:39|43737.15
07:40:40|43736.14
07:40:41|43743.25
07:40:42|43745.67
07:40:44|43753.26
07:40:45|43753.86
07:40:46|43755.96
07:40:46|43753.77
07:40:48|43750.91
07:40:48|43748.23
07:40:50|43750.59
07:40:51|43749.25
07:40:51|43753.23
07:40:52|43749.95
07:40:53|43753.03
07:40:55|43761.31
07:40:55|43758.03
07:40:56|43753.22
07:40:57|43755.52
07:40:58|43757.15
07:41:00|43755.17
07:41:01|43756.54
07:41:01|43753.26
07:41:02|43760.84
07:41:03|43758.31
07:41:05|43762.12
07:41:06|43760.
07:41:07|43758.18
07:41:08|43769.03
07:41:09|43755.21
07:41:10|43757.96
07:41:11|43751.36
07:41:12|43759.76
07:41:12|43763.34
07:41:14|43767.
07:41:15|43761.66
07:41:16|43765.84
07:41:17|43774.47
07:41:18|43768.53
07:41:18|43776.68
07:41:19|43773.61
07:41:20|43769.6
07:41:22|43769.15
07:41:23|43768.52
07:41:23|43755.52
07:41:26|43749.99
07:41:26|43742.26
07:41:27|43735.38
07:41:28|43736.57
07:41:29|43732.3
07:41:31|43734.98
07:41:32|43739.98
07:41:33|43738.36
07:41:33|43742.83
07:41:34|43745.86
07:41:36|43750.
07:41:37|43754.27
07:41:38|43754.01
07:41:39|43751.95
07:41:40|43747.69
07:41:41|43735.85
07:41:42|43737.59
07:41:43|43736.03
07:41:44|43735.75
07:41:45|43732.78
07:41:46|43732.57
07:41:47|43732.88
07:41:48|43726.
07:41:49|43730.67
07:41:50|43729.81
07:41:51|43731.34
07:41:52|43729.98
07:41:53|43731.86
07:41:54|43739.44
07:41:55|43737.94
07:41:57|43740.36
07:41:57|43743.26
07:41:58|43747.91
07:42:00|43750.
07:42:01|43752.9
07:42:01|43757.59
07:42:03|43752.
07:42:04|43749.95
07:42:05|43756.01
07:42:05|43759.64
07:42:06|43755.16
07:42:07|43759.03
07:42:09|43758.48
07:42:09|43755.99
07:42:11|43754.5
07:42:11|43756.85
07:42:12|43753.84
07:42:14|43749.99
07:42:15|43742.83
07:42:18|43737.7
07:42:18|43739.98
07:42:19|43736.01
07:42:20|43736.89
07:42:21|43740.
07:42:22|43731.5
07:42:23|43730.01
07:42:24|43721.84
07:42:25|43717.18
07:42:27|43722.57
07:42:28|43720.
07:42:30|43728.22
07:42:30|43732.82
07:42:31|43734.25
07:42:33|43742.
07:42:34|43745.81
07:42:35|43745.13
07:42:36|43744.
07:42:37|43760.72
07:42:38|43759.88
07:42:39|43760.
07:42:39|43762.
07:42:41|43764.76
07:42:42|43772.76
07:42:43|43771.99
07:42:44|43769.98
07:42:45|43769.35
07:42:46|43768.49
07:42:47|43771.56
07:42:48|43765.99
07:42:49|43770.52
07:42:50|43765.88
07:42:50|43768.
07:42:51|43765.97
07:42:53|43758.42
07:42:54|43761.14
07:42:55|43761.87
07:42:56|43757.99
07:42:57|43751.94
07:42:58|43758.21
07:42:58|43758.04
07:42:59|43756.3
07:43:00|43750.29
07:43:01|43742.83
07:43:03|43738.4
07:43:04|43733.77
07:43:05|43729.56
07:43:06|43727.01
07:43:07|43729.07
07:43:08|43727.63
07:43:09|43730.51
07:43:10|43726.
07:43:11|43723.94
07:43:12|43723.33
07:43:13|43722.23
07:43:14|43721.77
07:43:15|43729.27
07:43:16|43729.56
07:43:17|43726.3
07:43:18|43725.86
07:43:19|43728.3
07:43:20|43725.86
07:43:21|43726.99
07:43:22|43732.96
07:43:23|43741.
07:43:24|43733.71
07:43:25|43731.82
07:43:26|43725.84
07:43:28|43733.14
07:43:30|43732.13
07:43:30|43729.15
07:43:32|43727.56
07:43:33|43726.43
07:43:33|43729.36
07:43:35|43736.63
07:43:35|43733.37
07:43:37|43732.79
07:43:38|43731.5
07:43:39|43730.01
07:43:40|43730.01
07:43:41|43727.44
07:43:42|43724.13
07:43:43|43730.97
07:43:44|43718.
07:43:45|43721.85
07:43:46|43719.84
07:43:47|43724.
07:43:48|43722.
07:43:49|43716.98
07:43:50|43722.7
07:43:51|43730.92
07:43:52|43733.87
07:43:53|43727.44
07:43:54|43726.14
07:43:55|43723.93
07:43:56|43721.1
07:43:58|43718.71
07:43:58|43725.41
07:43:59|43724.9
07:44:01|43729.28
07:44:01|43729.16
07:44:02|43731.59
07:44:04|43738.04
07:44:04|43743.92
07:44:05|43744.
07:44:06|43731.68
07:44:08|43738.04
07:44:08|43734.63
07:44:09|43731.18
07:44:10|43732.68
07:44:11|43733.84
07:44:12|43733.72
07:44:13|43724.59
07:44:14|43723.72
07:44:15|43723.86
07:44:16|43723.59
07:44:17|43728.01
07:44:18|43737.9
07:44:20|43735.52
07:44:21|43734.74
07:44:22|43734.28
07:44:22|43736.16
07:44:24|43730.58
07:44:24|43731.37
07:44:25|43728.76
07:44:26|43744.44
07:44:27|43752.12
07:44:30|43742.83
07:44:30|43739.81
07:44:32|43736.48
07:44:33|43739.53
07:44:33|43735.65
07:44:35|43742.59
07:44:36|43749.99
07:44:36|43750.56
07:44:37|43754.9
07:44:38|43747.44
07:44:40|43746.98
07:44:41|43749.87
07:44:42|43749.08
07:44:44|43749.96
07:44:44|43748.42
07:44:45|43749.85
07:44:46|43749.86
07:44:48|43749.6
07:44:48|43743.47
07:44:49|43744.83
07:44:50|43740.02
07:44:51|43732.57
07:44:53|43734.
07:44:54|43733.78
07:44:54|43737.69
07:44:55|43741.2
07:44:56|43740.92
07:44:58|43747.66
07:44:58|43742.01
07:45:00|43740.
07:45:00|43741.59
07:45:02|43739.91
07:45:03|43742.79
07:45:03|43741.76
07:45:05|43736.12
07:45:06|43735.89
07:45:07|43737.65
07:45:08|43748.56
07:45:09|43748.26
07:45:10|43745.47
07:45:11|43744.35
07:45:12|43747.04
07:45:14|43748.86
07:45:14|43748.56
07:45:15|43748.54
07:45:16|43745.32
07:45:17|43743.65
07:45:19|43739.6
07:45:19|43740.5
07:45:21|43737.59
07:45:21|43735.86
07:45:23|43731.61
07:45:24|43734.
07:45:24|43729.99
07:45:25|43729.87
07:45:26|43728.18
07:45:27|43736.
07:45:30|43736.03
07:45:31|43743.43
07:45:32|43747.35
07:45:33|43755.2
07:45:33|43753.28
07:45:35|43749.47
07:45:36|43745.38
07:45:37|43745.95
07:45:38|43751.93
07:45:39|43758.
07:45:40|43748.26
07:45:41|43754.01
07:45:42|43757.57
07:45:43|43762.
07:45:44|43764.12
07:45:45|43765.71
07:45:45|43767.68
07:45:47|43758.22
07:45:48|43757.83
07:45:48|43756.13
07:45:50|43751.57
07:45:51|43753.82
07:45:51|43758.34
07:45:53|43758.71
07:45:54|43757.65
07:45:56|43756.14
07:45:56|43745.18
07:45:57|43744.62
07:45:58|43744.79
07:45:59|43745.93
07:46:01|43742.92
07:46:02|43732.
07:46:02|43731.88
07:46:03|43730.75
07:46:04|43734.99
07:46:05|43739.59
07:46:06|43728.03
07:46:08|43730.56
07:46:09|43733.76
07:46:09|43728.27
07:46:10|43731.99
07:46:12|43731.95
07:46:12|43725.21
07:46:13|43726.9
07:46:14|43730.58
07:46:16|43728.03
07:46:16|43724.44
07:46:18|43721.
07:46:19|43715.92
07:46:20|43719.59
07:46:21|43714.02
07:46:21|43712.83
07:46:23|43715.71
07:46:24|43711.22
07:46:24|43711.09
07:46:26|43707.03
07:46:27|43707.09
07:46:28|43711.58
07:46:29|43712.31
07:46:30|43707.08
07:46:32|43707.36
07:46:33|43709.35
07:46:34|43708.27
07:46:35|43709.6
07:46:37|43709.83
07:46:37|43708.13
07:46:39|43706.88
07:46:40|43705.04
07:46:41|43710.32
07:46:42|43713.69
07:46:43|43727.39
07:46:43|43722.
07:46:45|43716.
07:46:46|43719.77
07:46:47|43717.86
07:46:47|43717.1
07:46:48|43715.14
07:46:50|43717.18
07:46:51|43722.57
07:46:52|43730.14
07:46:53|43744.
07:46:54|43738.69
07:46:55|43735.38
07:46:56|43738.
07:46:57|43739.13
07:46:58|43736.38
07:46:59|43738.4
07:47:00|43744.92
07:47:01|43737.62
07:47:02|43735.88
07:47:03|43724.89
07:47:04|43730.
07:47:05|43725.46
07:47:06|43724.66
07:47:07|43727.98
07:47:08|43730.57
07:47:09|43723.69
07:47:11|43725.68
07:47:12|43726.04
07:47:12|43729.4
07:47:13|43725.75
07:47:14|43727.66
07:47:16|43726.15
07:47:16|43724.13
07:47:18|43723.83
07:47:18|43734.45
07:47:20|43732.87
07:47:21|43732.18
07:47:22|43744.62
07:47:23|43748.
07:47:23|43751.95
07:47:25|43747.79
07:47:25|43752.02
07:47:27|43753.23
07:47:27|43752.2
07:47:28|43761.62
07:47:30|43755.99
07:47:31|43748.98
07:47:33|43750.61
07:47:33|43758.48
07:47:34|43755.99
07:47:35|43753.09
07:47:37|43746.
07:47:38|43742.01
07:47:39|43748.12
07:47:39|43744.
07:47:41|43742.83
07:47:42|43750.04
07:47:43|43753.23
07:47:45|43746.34
07:47:45|43747.35
07:47:46|43752.34
07:47:47|43749.53
07:47:49|43753.99
07:47:49|43752.12
07:47:50|43747.87
07:47:51|43746.31
07:47:52|43747.13
07:47:53|43747.2
07:47:54|43744.9
07:47:55|43736.16
07:47:56|43732.65
07:47:58|43732.56
07:47:58|43734.66
07:47:59|43736.62
07:48:00|43737.67
07:48:02|43732.5
07:48:02|43726.14
07:48:03|43724.14
07:48:04|43727.99
07:48:05|43727.85
07:48:06|43724.
07:48:07|43727.99
07:48:09|43722.57
07:48:10|43715.68
07:48:11|43718.
07:48:11|43727.29
07:48:13|43723.76
07:48:13|43726.34
07:48:14|43721.52
07:48:15|43723.16
07:48:16|43717.77
07:48:17|43719.99
07:48:18|43715.99
07:48:19|43708.92
07:48:20|43718.
07:48:21|43715.75
07:48:22|43716.11
07:48:23|43705.64
07:48:24|43707.99
07:48:26|43711.23
07:48:27|43715.99
07:48:27|43713.82
07:48:28|43711.63
07:48:29|43708.51
07:48:30|43707.66
07:48:31|43702.01
07:48:33|43700.83
07:48:34|43701.43
07:48:34|43703.2
07:48:36|43701.84
07:48:37|43701.51
07:48:37|43702.13
07:48:39|43703.06
07:48:40|43704.66
07:48:41|43703.41
07:48:42|43707.38
07:48:42|43704.33
07:48:44|43713.61
07:48:45|43711.61
07:48:46|43711.08
07:48:47|43707.86
07:48:48|43710.
07:48:49|43709.64
07:48:49|43708.52
07:48:51|43702.13
07:48:51|43706.54
07:48:52|43706.92
07:48:54|43705.45
07:48:55|43707.34
07:48:56|43707.98
07:48:57|43709.81
07:48:58|43707.13
07:48:59|43703.88
07:49:00|43705.39
07:49:02|43709.67
07:49:03|43705.09
07:49:03|43701.76
07:49:04|43704.82
07:49:06|43708.01
07:49:06|43710.47
07:49:08|43710.35
07:49:08|43705.85
07:49:10|43699.99
07:49:11|43701.73
07:49:11|43700.
07:49:13|43705.83
07:49:13|43702.
07:49:15|43704.76
07:49:16|43705.76
07:49:17|43703.59
07:49:18|43707.24
07:49:19|43705.58
07:49:20|43705.75
07:49:21|43700.16
07:49:22|43703.19
07:49:23|43705.81
07:49:24|43701.09
07:49:25|43701.48
07:49:26|43701.97
07:49:27|43703.29
07:49:28|43704.71
07:49:29|43701.98
07:49:30|43701.94
07:49:31|43696.25
07:49:32|43683.67
07:49:34|43677.99
07:49:34|43682.
07:49:36|43683.14
07:49:37|43683.6
07:49:38|43696.16
07:49:39|43690.13
07:49:40|43692.75
07:49:41|43692.17
07:49:42|43686.19
07:49:43|43688.
07:49:44|43687.71
07:49:45|43690.15
07:49:46|43699.49
07:49:47|43700.96
07:49:48|43695.85
07:49:49|43694.
07:49:50|43691.87
07:49:52|43694.
07:49:53|43694.49
07:49:54|43691.69
07:49:55|43692.67
07:49:56|43693.23
07:49:57|43691.85
07:49:58|43693.02
07:49:59|43693.93
07:50:00|43690.71
07:50:01|43690.
07:50:03|43691.1
07:50:03|43688.42
07:50:05|43688.01
07:50:05|43688.88
07:50:07|43691.95
07:50:08|43688.01
07:50:09|43691.72
07:50:10|43694.12
07:50:11|43689.18
07:50:12|43695.39
07:50:14|43698.01
07:50:15|43693.47
07:50:16|43683.48
07:50:17|43696.64
07:50:18|43690.46
07:50:19|43695.04
07:50:20|43691.24
07:50:20|43691.25
07:50:21|43691.99
07:50:23|43690.
07:50:24|43688.05
07:50:25|43692.39
07:50:26|43694.37
07:50:27|43696.31
07:50:28|43695.76
07:50:29|43697.34
07:50:31|43693.87
07:50:31|43698.
07:50:32|43697.05
07:50:34|43695.74
07:50:35|43698.7
07:50:36|43698.63
07:50:37|43698.
07:50:39|43699.87
07:50:41|43703.27
07:50:41|43702.89
07:50:42|43694.74
07:50:44|43680.
07:50:44|43682.03
07:50:46|43682.47
07:50:46|43688.38
07:50:48|43682.2
07:50:49|43683.7
07:50:49|43679.94
07:50:51|43675.06
07:50:51|43674.97
07:50:52|43677.87
07:50:54|43680.18
07:50:55|43680.2
07:50:56|43679.42
07:50:57|43678.
07:50:58|43681.86
07:50:59|43665.16
07:51:00|43664.12
07:51:00|43664.54
07:51:02|43668.
07:51:03|43670.
07:51:03|43670.1
07:51:04|43663.32
07:51:06|43661.75
07:51:08|43659.32
07:51:09|43648.93
07:51:10|43656.14
07:51:10|43660.
07:51:11|43654.
07:51:13|43651.17
07:51:13|43645.08
07:51:14|43649.38
07:51:15|43652.76
07:51:16|43656.26
07:51:17|43652.22
07:51:18|43645.99
07:51:20|43647.61
07:51:20|43647.58
07:51:21|43657.88
07:51:22|43659.88
07:51:23|43659.3
07:51:24|43660.48
07:51:25|43655.88
07:51:26|43661.25
07:51:28|43663.11
07:51:29|43664.01
07:51:29|43665.08
07:51:31|43667.88
07:51:31|43661.75
07:51:32|43660.14
07:51:34|43657.98
07:51:35|43664.39
07:51:36|43666.98
07:51:37|43665.83
07:51:38|43661.03
07:51:39|43656.84
07:51:40|43660.9
07:51:41|43660.32
07:51:42|43664.78
07:51:43|43655.16
07:51:44|43658.27
07:51:45|43657.99
07:51:46|43661.25
07:51:47|43663.86
07:51:48|43659.61
07:51:49|43659.96
07:51:51|43657.88
07:51:51|43660.26
07:51:53|43666.36
07:51:54|43660.79
07:51:55|43668.15
07:51:56|43657.98
07:51:57|43653.89
07:51:58|43652.
07:51:58|43655.88
07:52:01|43651.39
07:52:02|43643.84
07:52:03|43645.42
07:52:04|43642.52
07:52:05|43644.01
07:52:06|43639.55
07:52:06|43635.88
07:52:08|43635.58
07:52:09|43634.32
07:52:10|43634.07
07:52:10|43638.16
07:52:12|43638.98
07:52:13|43638.13
07:52:13|43642.01
07:52:14|43648.01
07:52:16|43644.96
07:52:17|43635.7
07:52:18|43640.81
07:52:18|43639.87
07:52:19|43638.03
07:52:21|43636.4
07:52:21|43638.36
07:52:23|43639.28
07:52:23|43636.01
07:52:24|43639.99
07:52:26|43645.36
07:52:27|43641.54
07:52:27|43638.56
07:52:29|43637.74
07:52:29|43633.62
07:52:31|43629.97
07:52:31|43633.01
07:52:32|43635.1
07:52:33|43628.69
07:52:35|43630.37
07:52:37|43632.
07:52:38|43627.15
07:52:40|43629.97
07:52:41|43620.37
07:52:41|43617.99
07:52:42|43616.74
07:52:44|43621.97
07:52:46|43622.
07:52:46|43620.
07:52:47|43621.06
07:52:48|43623.85
07:52:50|43622.14
07:52:51|43618.64
07:52:52|43621.51
07:52:53|43623.87
07:52:53|43621.93
07:52:54|43620.98
07:52:56|43611.01
07:52:57|43617.49
07:52:58|43611.81
07:52:58|43620.8
07:52:59|43618.45
07:53:01|43625.8
07:53:02|43625.16
07:53:03|43623.99
07:53:04|43628.
07:53:05|43632.
07:53:06|43627.37
07:53:07|43629.18
07:53:08|43620.
07:53:09|43627.94
07:53:10|43635.58
07:53:11|43636.06
07:53:12|43641.47
07:53:13|43649.8
07:53:14|43642.02
07:53:15|43637.08
07:53:16|43640.36
07:53:17|43643.95
07:53:18|43645.34
07:53:19|43646.28
07:53:20|43649.05
07:53:21|43654.84
07:53:22|43649.99
07:53:23|43649.66
07:53:24|43640.37
07:53:25|43641.4
07:53:26|43643.2
07:53:28|43644.09
07:53:28|43643.01
07:53:29|43646.01
07:53:30|43643.02
07:53:31|43643.02
07:53:32|43639.79
07:53:33|43641.93
07:53:34|43647.31
07:53:35|43650.
07:53:37|43651.85
07:53:39|43649.05
07:53:39|43642.18
07:53:41|43642.93
07:53:42|43643.83
07:53:43|43635.99
07:53:44|43632.91
07:53:44|43628.9
07:53:46|43633.74
07:53:47|43634.77
07:53:47|43630.12
07:53:48|43630.03
07:53:50|43630.89
07:53:50|43626.68
07:53:52|43633.99
07:53:53|43623.46
07:53:55|43624.84
07:53:56|43621.1
07:53:56|43624.45
07:53:58|43614.
07:53:59|43613.11
07:54:00|43613.17
07:54:00|43615.78
07:54:02|43622.93
07:54:02|43621.35
07:54:04|43627.16
07:54:05|43623.77
07:54:06|43626.95
07:54:06|43621.95
07:54:07|43623.33
07:54:09|43627.37
07:54:09|43621.68
07:54:10|43625.26
07:54:12|43623.16
07:54:13|43622.
07:54:14|43614.78
07:54:15|43615.87
07:54:16|43619.37
07:54:17|43625.99
07:54:18|43629.12
07:54:19|43629.53
07:54:19|43624.48
07:54:21|43625.47
07:54:22|43625.47
07:54:23|43625.22
07:54:24|43625.99
07:54:24|43626.
07:54:25|43625.58
07:54:26|43620.83
07:54:28|43624.05
07:54:28|43620.01
07:54:30|43622.34
07:54:31|43610.7
07:54:32|43611.87
07:54:33|43612.
07:54:34|43611.09
07:54:35|43618.13
07:54:36|43617.49
07:54:37|43620.8
07:54:39|43618.66
07:54:40|43621.53
07:54:41|43621.53
07:54:42|43616.92
07:54:43|43617.29
07:54:44|43618.64
07:54:45|43615.77
07:54:46|43613.51
07:54:47|43617.05
07:54:48|43614.13
07:54:49|43615.47
07:54:51|43615.61
07:54:52|43612.39
07:54:52|43614.47
07:54:54|43618.2
07:54:54|43618.16
07:54:55|43614.23
07:54:57|43612.
07:54:57|43623.05
07:54:58|43619.99
07:54:59|43618.32
07:55:00|43620.06
07:55:02|43619.99
07:55:03|43619.6
07:55:04|43614.11
07:55:04|43615.41
07:55:06|43611.85
07:55:07|43610.8
07:55:08|43608.8
07:55:09|43612.62
07:55:10|43608.52
07:55:11|43606.92
07:55:12|43608.54
07:55:13|43611.55
07:55:14|43611.69
07:55:15|43611.82
07:55:16|43620.19
07:55:17|43614.
07:55:18|43606.02
07:55:19|43603.27
07:55:20|43601.99
07:55:21|43600.51
07:55:22|43597.33
07:55:23|43596.02
07:55:24|43594.06
07:55:25|43596.42
07:55:26|43597.34
07:55:27|43590.63
07:55:28|43590.63
07:55:29|43591.32
07:55:30|43592.16
07:55:31|43590.62
07:55:32|43593.43
07:55:33|43599.19
07:55:34|43592.17
07:55:35|43590.05
07:55:36|43592.47
07:55:37|43594.14
07:55:38|43592.61
07:55:39|43594.68
07:55:41|43593.43
07:55:42|43589.34
07:55:42|43592.53
07:55:44|43594.06
07:55:45|43598.4
07:55:46|43601.6
07:55:47|43593.58
07:55:48|43592.71
07:55:49|43589.32
07:55:51|43591.73
07:55:52|43595.11
07:55:52|43593.73
07:55:54|43593.71
07:55:55|43591.57
07:55:56|43593.2
07:55:56|43597.67
07:55:57|43591.96
07:55:59|43593.26
07:55:59|43592.81
07:56:01|43595.07
07:56:02|43596.78
07:56:03|43593.32
07:56:04|43597.88
07:56:05|43594.94
07:56:05|43598.04
07:56:07|43599.4
07:56:07|43604.
07:56:09|43603.31
07:56:09|43594.06
07:56:11|43599.1
07:56:12|43594.15
07:56:13|43595.44
07:56:14|43598.4
07:56:15|43595.38
07:56:16|43595.38
07:56:18|43594.02
07:56:19|43595.56
07:56:19|43596.77
07:56:21|43598.01
07:56:21|43599.3
07:56:23|43599.71
07:56:23|43600.01
07:56:24|43603.62
07:56:25|43599.66
07:56:27|43604.
07:56:27|43601.9
07:56:28|43603.79
07:56:29|43604.
07:56:30|43603.87
07:56:31|43600.07
07:56:32|43600.4
07:56:34|43603.25
07:56:34|43599.2
07:56:35|43604.02
07:56:36|43601.57
07:56:37|43604.
07:56:39|43606.77
07:56:40|43602.01
07:56:41|43605.7
07:56:43|43606.77
07:56:44|43606.77
07:56:46|43611.8
07:56:46|43613.99
07:56:48|43613.28
07:56:48|43615.97
07:56:50|43618.58
07:56:51|43620.43
07:56:52|43620.59
07:56:53|43621.15
07:56:54|43607.88
07:56:55|43611.46
07:56:56|43605.96
07:56:57|43609.25
07:56:58|43610.14
07:56:59|43611.76
07:57:01|43610.01
07:57:01|43623.01
07:57:03|43617.99
07:57:04|43615.2
07:57:05|43611.25
07:57:05|43609.39
07:57:06|43603.82
07:57:08|43602.45
07:57:09|43605.82
07:57:10|43604.01
07:57:11|43601.88
07:57:12|43606.01
07:57:13|43604.44
07:57:14|43604.32
07:57:15|43604.12
07:57:15|43603.98
07:57:16|43596.29
07:57:17|43598.01
07:57:19|43599.02
07:57:20|43594.85
07:57:21|43594.14
07:57:22|43595.3
07:57:23|43595.67
07:57:24|43595.27
07:57:25|43595.16
07:57:26|43582.88
07:57:27|43579.41
07:57:28|43578.42
07:57:29|43579.22
07:57:30|43577.99
07:57:30|43575.77
07:57:32|43580.13
07:57:32|43578.61
07:57:33|43573.68
07:57:36|43567.99
07:57:36|43565.72
07:57:37|43566.64
07:57:38|43568.55
07:57:39|43573.96
07:57:41|43568.56
07:57:43|43570.
07:57:44|43566.69
07:57:44|43568.1
07:57:46|43569.64
07:57:47|43568.07
07:57:47|43563.44
07:57:48|43566.
07:57:50|43559.35
07:57:50|43550.46
07:57:52|43543.33
07:57:53|43544.15
07:57:54|43546.34
07:57:55|43553.03
07:57:56|43550.
07:57:56|43550.
07:57:58|43546.01
07:57:58|43547.86
07:58:00|43544.08
07:58:00|43542.23
07:58:01|43538.01
07:58:03|43539.85
07:58:03|43540.69
07:58:04|43536.72
07:58:05|43541.67
07:58:06|43540.72
07:58:07|43541.27
07:58:08|43543.32
07:58:10|43550.46
07:58:11|43550.44
07:58:12|43559.2
07:58:13|43563.71
07:58:14|43558.25
07:58:15|43565.72
07:58:17|43567.14
07:58:17|43570.95
07:58:19|43576.
07:58:20|43576.54
07:58:20|43573.53
07:58:21|43575.83
07:58:23|43581.93
07:58:23|43580.07
07:58:24|43576.21
07:58:25|43567.34
07:58:26|43571.57
07:58:28|43574.92
07:58:28|43573.41
07:58:30|43576.12
07:58:30|43575.6
07:58:32|43576.51
07:58:32|43574.39
07:58:33|43573.36
07:58:35|43575.88
07:58:36|43577.95
07:58:37|43579.85
07:58:37|43575.99
07:58:39|43576.43
07:58:39|43582.01
07:58:40|43581.14
07:58:42|43579.29
07:58:44|43583.99
07:58:45|43581.63
07:58:46|43581.64
07:58:47|43583.05
07:58:49|43584.83
07:58:50|43582.56
07:58:51|43580.57
07:58:51|43575.33
07:58:52|43574.78
07:58:54|43579.97
07:58:55|43580.13
07:58:56|43580.43
07:58:56|43580.13
07:58:58|43578.36
07:58:58|43578.02
07:59:00|43576.25
07:59:01|43580.68
07:59:02|43581.9
07:59:03|43580.57
07:59:04|43582.18
07:59:05|43580.95
07:59:06|43578.
07:59:07|43581.73
07:59:08|43583.76
07:59:09|43583.54
07:59:10|43584.98
07:59:11|43585.88
07:59:12|43581.83
07:59:13|43577.57
07:59:14|43568.52
07:59:15|43569.95
07:59:16|43571.6
07:59:17|43570.05
07:59:18|43574.54
07:59:19|43580.45
07:59:20|43580.53
07:59:21|43583.07
07:59:22|43582.08
07:59:23|43583.8
07:59:24|43584.13
07:59:25|43587.7
07:59:26|43583.99
07:59:27|43581.6
07:59:28|43586.
07:59:29|43584.33
07:59:30|43580.
07:59:31|43584.
07:59:33|43584.27
07:59:33|43582.98
07:59:34|43586.44
07:59:35|43588.01
07:59:37|43582.73
07:59:37|43585.91
07:59:38|43582.22
07:59:39|43581.73
07:59:40|43585.14
07:59:42|43587.54
07:59:42|43583.15
07:59:43|43585.41
07:59:45|43583.32
07:59:46|43587.42
07:59:46|43587.02
07:59:48|43588.43
07:59:49|43588.18
07:59:50|43589.85
07:59:51|43587.88
07:59:52|43589.71
07:59:53|43585.88
07:59:54|43589.59
07:59:55|43588.12
07:59:56|43589.99
07:59:57|43593.62
07:59:58|43591.63
07:59:59|43591.88
08:00:00|43592.57
08:00:01|43589.98
08:00:02|43586.96
08:00:03|43586.51
08:00:04|43572.
08:00:05|43584.
08:00:06|43577.77
08:00:07|43569.67
08:00:08|43569.97
08:00:09|43567.97
08:00:11|43578.23
08:00:11|43586.12
08:00:13|43591.32
08:00:13|43598.4
08:00:14|43600.13
08:00:15|43597.86
08:00:17|43596.13
08:00:17|43598.4
08:00:18|43601.42
08:00:19|43600.12
08:00:20|43599.59
08:00:21|43600.4
08:00:22|43604.14
08:00:24|43601.71
08:00:24|43602.5
08:00:25|43608.91
08:00:26|43607.26
08:00:27|43607.27
08:00:28|43608.
08:00:29|43610.86
08:00:31|43612.54
08:00:31|43619.75
08:00:32|43620.25
08:00:34|43621.01
08:00:34|43620.63
08:00:35|43623.52
08:00:36|43625.89
08:00:37|43640.01
08:00:38|43640.19
08:00:39|43637.2
08:00:40|43633.95
08:00:41|43643.99
08:00:42|43640.89
08:00:44|43643.84
08:00:45|43642.24
08:00:47|43643.88
08:00:48|43647.49
08:00:49|43644.19
08:00:50|43645.87
08:00:51|43646.73
08:00:52|43648.56
08:00:53|43649.84
08:00:54|43650.18
08:00:55|43655.5
08:00:56|43656.33
08:00:57|43658.65
08:00:58|43653.53
08:00:59|43656.01
08:01:00|43656.17
08:01:01|43655.55
08:01:02|43656.66
08:01:03|43655.81
08:01:04|43650.
08:01:05|43653.85
08:01:06|43653.71
08:01:08|43654.
08:01:08|43655.98
08:01:10|43651.73
08:01:11|43651.92
08:01:12|43657.76
08:01:12|43655.11
08:01:14|43662.01
08:01:15|43665.08
08:01:15|43662.35
08:01:17|43661.09
08:01:18|43662.52
08:01:18|43661.57
08:01:20|43658.48
08:01:20|43663.6
08:01:21|43666.36
08:01:22|43682.88
08:01:24|43675.64
08:01:25|43676.8
08:01:25|43676.58
08:01:26|43678.01
08:01:27|43678.54
08:01:28|43680.39
08:01:29|43681.82
08:01:31|43680.26
08:01:31|43680.01
08:01:32|43685.33
08:01:34|43687.84
08:01:34|43685.97
08:01:37|43683.53
08:01:37|43691.97
08:01:38|43689.43
08:01:40|43689.45
08:01:40|43686.4
08:01:41|43690.03
08:01:42|43694.19
08:01:43|43699.08
08:01:45|43696.99
08:01:47|43695.74
08:01:48|43698.01
08:01:49|43701.6
08:01:50|43689.99
08:01:51|43691.94
08:01:52|43692.68
08:01:53|43693.76
08:01:54|43693.28
08:01:55|43693.33
08:01:55|43689.99
08:01:57|43687.19
08:01:58|43688.56
08:01:59|43688.57
08:02:00|43691.08
08:02:01|43687.25
08:02:02|43684.01
08:02:03|43683.05
08:02:04|43682.
08:02:05|43678.
08:02:06|43672.01
08:02:08|43670.05
08:02:08|43671.93
08:02:10|43670.01
08:02:11|43672.14
08:02:11|43672.25
08:02:13|43670.53
08:02:14|43667.99
08:02:15|43668.59
08:02:16|43665.15
08:02:17|43670.62
08:02:18|43670.13
08:02:19|43675.51
08:02:20|43673.23
08:02:21|43679.37
08:02:22|43680.14
08:02:24|43682.04
08:02:24|43676.74
08:02:25|43671.84
08:02:26|43676.
08:02:28|43675.86
08:02:28|43678.
08:02:29|43679.65
08:02:30|43677.83
08:02:31|43680.32
08:02:32|43684.
08:02:33|43693.68
08:02:35|43689.56
08:02:35|43686.91
08:02:37|43687.99
08:02:37|43686.01
08:02:38|43685.26
08:02:40|43691.79
08:02:40|43694.98
08:02:41|43691.87
08:02:42|43692.81
08:02:43|43693.07
08:02:44|43694.69
08:02:46|43695.74
08:02:47|43698.5
08:02:48|43696.64
08:02:49|43694.99
08:02:50|43694.
08:02:51|43697.73
08:02:52|43697.17
08:02:53|43699.15
08:02:54|43701.71
08:02:55|43701.42
08:02:56|43699.97
08:02:57|43699.95
08:02:58|43701.25
08:02:59|43699.73
08:03:00|43695.59
08:03:01|43702.13
08:03:02|43701.96
08:03:03|43701.45
08:03:04|43696.65
08:03:06|43700.46
08:03:06|43698.33
08:03:08|43701.39
08:03:08|43700.01
08:03:09|43701.79
08:03:10|43704.6
08:03:11|43704.22
08:03:12|43706.15
08:03:13|43705.39
08:03:14|43707.64
08:03:15|43706.71
08:03:16|43707.25
08:03:18|43706.12
08:03:18|43701.4
08:03:19|43699.95
08:03:20|43700.91
08:03:22|43702.66
08:03:23|43704.04
08:03:23|43703.12
08:03:25|43711.62
08:03:26|43711.42
08:03:27|43704.76
08:03:28|43704.8
08:03:29|43702.29
08:03:29|43701.43
08:03:30|43704.92
08:03:32|43700.61
08:03:33|43703.45
08:03:34|43698.92
08:03:35|43707.9
08:03:35|43709.11
08:03:37|43710.01
08:03:37|43708.5
08:03:39|43703.04
08:03:40|43698.42
08:03:41|43702.12
08:03:42|43704.04
08:03:43|43704.26
08:03:44|43702.03
08:03:45|43701.22
08:03:46|43705.09
08:03:48|43700.39
08:03:48|43703.48
08:03:49|43695.36
08:03:50|43699.94
08:03:52|43700.35
08:03:53|43700.15
08:03:54|43701.31
08:03:54|43701.22
08:03:56|43703.65
08:03:57|43707.12
08:03:58|43702.21
08:03:59|43705.73
08:03:59|43706.24
08:04:01|43705.74
08:04:01|43701.49
08:04:03|43697.35
08:04:04|43698.
08:04:05|43697.09
08:04:06|43699.44
08:04:06|43699.52
08:04:08|43700.46
08:04:09|43701.88
08:04:10|43703.46
08:04:11|43699.96
08:04:12|43699.83
08:04:13|43698.
08:04:14|43699.57
08:04:15|43702.13
08:04:16|43700.47
08:04:17|43701.84
08:04:19|43701.84
08:04:19|43702.53
08:04:21|43701.08
08:04:21|43698.15
08:04:22|43701.94
08:04:23|43701.27
08:04:24|43702.24
08:04:26|43705.43
08:04:26|43702.74
08:04:27|43690.01
08:04:29|43693.46
08:04:30|43691.02
08:04:30|43692.21
08:04:31|43690.57
08:04:33|43693.05
08:04:33|43693.8
08:04:35|43700.13
08:04:36|43698.95
08:04:37|43701.04
08:04:38|43701.61
08:04:39|43701.61
08:04:40|43699.55
08:04:41|43699.57
08:04:42|43698.76
08:04:43|43699.57
08:04:44|43698.48
08:04:45|43701.79
08:04:46|43704.29
08:04:47|43700.99
08:04:49|43698.14
08:04:51|43696.58
08:04:52|43699.99
08:04:52|43698.34
08:04:54|43694.97
08:04:56|43697.47
08:04:57|43704.76
08:04:58|43699.12
08:04:59|43699.99
08:05:00|43699.59
08:05:02|43701.24
08:05:02|43700.83
08:05:03|43694.01
08:05:05|43697.82
08:05:06|43698.7
08:05:07|43698.93
08:05:08|43697.96
08:05:08|43699.59
08:05:09|43698.
08:05:11|43696.17
08:05:11|43700.9
08:05:13|43699.75
08:05:14|43696.38
08:05:14|43691.69
08:05:16|43691.03
08:05:17|43692.13
08:05:18|43693.
08:05:19|43687.21
08:05:19|43684.16
08:05:21|43680.96
08:05:22|43684.55
08:05:23|43684.43
08:05:24|43682.19
08:05:25|43686.8
08:05:26|43680.2
08:05:27|43678.73
08:05:28|43679.2
08:05:29|43678.01
08:05:30|43677.06
08:05:31|43677.16
08:05:32|43680.66
08:05:34|43679.85
08:05:34|43693.98
08:05:36|43684.7
08:05:36|43679.88
08:05:38|43679.54
08:05:39|43680.24
08:05:40|43679.95
08:05:41|43680.65
08:05:41|43679.85
08:05:42|43680.
08:05:44|43687.83
08:05:45|43679.42
08:05:46|43683.85
08:05:46|43683.26
08:05:48|43684.03
08:05:50|43681.88
08:05:51|43681.72
08:05:52|43683.39
08:05:52|43682.11
08:05:53|43682.69
08:05:54|43681.53
08:05:56|43680.11
08:05:56|43683.21
08:05:58|43682.05
08:05:58|43679.29
08:06:00|43680.85
08:06:00|43684.84
08:06:02|43682.52
08:06:03|43681.95
08:06:04|43678.
08:06:04|43676.91
08:06:05|43680.12
08:06:06|43680.17
08:06:07|43682.33
08:06:08|43679.58
08:06:10|43680.53
08:06:10|43681.26
08:06:12|43678.41
08:06:13|43682.79
08:06:14|43682.
08:06:15|43680.13
08:06:16|43681.53
08:06:17|43681.83
08:06:17|43680.
08:06:19|43680.74
08:06:20|43681.22
08:06:21|43679.83
08:06:22|43679.48
08:06:22|43682.39
08:06:24|43680.4
08:06:24|43681.45
08:06:26|43679.99
08:06:28|43683.48
08:06:28|43682.
08:06:29|43682.
08:06:30|43680.
08:06:31|43679.86
08:06:33|43677.83
08:06:33|43676.
08:06:34|43673.74
08:06:35|43676.37
08:06:36|43676.38
08:06:38|43676.82
08:06:39|43679.23
08:06:40|43679.86
08:06:41|43684.91
08:06:42|43682.02
08:06:44|43679.01
08:06:44|43677.53
08:06:45|43683.08
08:06:46|43686.01
08:06:47|43685.89
08:06:49|43691.87
08:06:50|43692.22
08:06:51|43699.64
08:06:52|43695.86
08:06:53|43699.88
08:06:54|43697.65
08:06:55|43698.91
08:06:56|43694.46
08:06:57|43694.56
08:06:59|43698.32
08:06:59|43693.48
08:07:01|43688.
08:07:03|43689.79
08:07:03|43693.8
08:07:05|43695.6
08:07:05|43692.
08:07:06|43694.19
08:07:07|43692.23
08:07:08|43696.66
08:07:10|43699.44
08:07:11|43704.82
08:07:12|43707.12
08:07:13|43704.03
08:07:14|43701.42
08:07:16|43701.79
08:07:16|43701.57
08:07:17|43696.
08:07:19|43699.58
08:07:19|43692.19
08:07:21|43692.01
08:07:22|43686.17
08:07:23|43688.58
08:07:24|43692.99
08:07:25|43687.08
08:07:26|43686.65
08:07:27|43685.03
08:07:28|43690.75
08:07:29|43692.37
08:07:30|43694.96
08:07:32|43695.3
08:07:33|43701.99
08:07:33|43704.
08:07:35|43701.58
08:07:36|43696.81
08:07:37|43693.88
08:07:38|43688.92
08:07:39|43688.53
08:07:40|43690.72
08:07:41|43690.
08:07:43|43688.
08:07:43|43692.36
08:07:44|43693.8
08:07:45|43695.99
08:07:46|43692.59
08:07:47|43691.07
08:07:49|43694.44
08:07:50|43689.88
08:07:51|43690.49
08:07:53|43687.68
08:07:54|43686.38
08:07:55|43690.91
08:07:55|43690.7
08:07:56|43691.71
08:07:57|43689.16
08:07:59|43687.66
08:07:59|43694.21
08:08:01|43694.02
08:08:02|43693.57
08:08:03|43688.35
08:08:04|43689.99
08:08:05|43689.99
08:08:06|43691.
08:08:07|43689.37
08:08:08|43688.7
08:08:09|43692.59
08:08:10|43690.67
08:08:11|43691.51
08:08:12|43693.29
08:08:14|43694.72
08:08:14|43687.84
08:08:15|43687.97
08:08:16|43686.8
08:08:17|43690.7
08:08:19|43688.97
08:08:20|43690.
08:08:21|43687.35
08:08:22|43688.13
08:08:23|43689.71
08:08:24|43694.03
08:08:25|43697.64
08:08:26|43707.74
08:08:27|43709.2
08:08:28|43708.91
08:08:29|43710.2
08:08:30|43713.79
08:08:31|43711.87
08:08:32|43708.24
08:08:33|43709.02
08:08:34|43709.02
08:08:35|43715.64
08:08:36|43712.29
08:08:37|43710.06
08:08:38|43711.88
08:08:39|43712.01
08:08:40|43715.86
08:08:41|43714.77
08:08:42|43708.37
08:08:43|43708.13
08:08:44|43713.12
08:08:46|43715.
08:08:46|43711.79
08:08:47|43713.17
08:08:48|43714.21
08:08:49|43709.02
08:08:50|43709.88
08:08:52|43706.92
08:08:53|43711.22
08:08:54|43709.06
08:08:55|43712.05
08:08:55|43710.3
08:08:57|43710.4
08:08:58|43713.54
08:08:59|43710.41
08:09:00|43708.46
08:09:01|43706.73
08:09:03|43695.
08:09:03|43702.02
08:09:04|43707.08
08:09:06|43704.25
08:09:06|43707.08
08:09:07|43703.58
08:09:08|43704.57
08:09:09|43705.18
08:09:11|43705.17
08:09:11|43706.9
08:09:12|43706.9
08:09:14|43706.38
08:09:14|43706.87
08:09:16|43708.17
08:09:16|43707.99
08:09:18|43706.64
08:09:18|43708.5
08:09:19|43707.39
08:09:20|43704.99
08:09:22|43708.
08:09:23|43707.22
08:09:23|43708.2
08:09:25|43709.92
08:09:25|43709.76
08:09:27|43711.51
08:09:28|43709.88
08:09:28|43707.88
08:09:30|43707.88
08:09:31|43707.73
08:09:32|43705.2
08:09:33|43703.42
08:09:34|43700.64
08:09:35|43698.12
08:09:36|43703.12
08:09:37|43699.95
08:09:38|43701.98
08:09:39|43699.81
08:09:40|43699.68
08:09:41|43690.72
08:09:42|43690.
08:09:43|43691.86
08:09:44|43692.13
08:09:45|43689.83
08:09:46|43693.99
08:09:47|43693.87
08:09:48|43695.77
08:09:49|43695.78
08:09:50|43696.22
08:09:51|43692.02
08:09:52|43690.
08:09:53|43690.52
08:09:55|43688.
08:09:56|43689.42
08:09:56|43691.91
08:09:58|43686.
08:09:59|43689.79
08:10:00|43690.29
08:10:01|43691.14
08:10:02|43692.92
08:10:03|43690.23
08:10:04|43689.11
08:10:05|43687.82
08:10:06|43686.14
08:10:07|43690.73
08:10:08|43688.7
08:10:09|43689.76
08:10:10|43691.29
08:10:11|43688.81
08:10:12|43690.01
08:10:13|43687.77
08:10:14|43688.48
08:10:15|43688.39
08:10:16|43691.91
08:10:17|43694.66
08:10:18|43697.84
08:10:19|43697.
08:10:20|43700.
08:10:21|43698.57
08:10:22|43690.6
08:10:23|43687.98
08:10:24|43688.54
08:10:25|43688.07
08:10:27|43690.52
08:10:28|43686.12
08:10:29|43688.93
08:10:29|43692.14
08:10:30|43689.33
08:10:32|43688.44
08:10:32|43693.35
08:10:33|43692.11
08:10:34|43693.89
08:10:35|43696.96
08:10:36|43694.06
08:10:37|43696.92
08:10:38|43690.46
08:10:39|43690.
08:10:40|43689.72
08:10:41|43688.52
08:10:43|43689.11
08:10:43|43690.72
08:10:44|43691.43
08:10:45|43692.67
08:10:46|43686.8
08:10:48|43684.94
08:10:49|43687.1
08:10:49|43687.38
08:10:50|43688.19
08:10:51|43686.07
08:10:52|43690.8
08:10:54|43685.1
08:10:56|43685.74
08:10:56|43685.99
08:10:57|43685.99
08:10:58|43688.07
08:10:59|43688.07
08:11:00|43688.47
08:11:02|43687.69
08:11:03|43694.45
08:11:04|43693.54
08:11:04|43692.13
08:11:06|43691.16
08:11:06|43693.54
08:11:07|43693.53
08:11:09|43690.01
08:11:10|43692.64
08:11:10|43689.55
08:11:11|43690.4
08:11:13|43685.8
08:11:14|43690.57
08:11:15|43690.
08:11:16|43690.
08:11:17|43692.43
08:11:18|43692.
08:11:19|43700.38
08:11:20|43699.28
08:11:21|43700.14
08:11:22|43696.01
08:11:23|43691.87
08:11:24|43693.72
08:11:25|43694.43
08:11:26|43694.99
08:11:27|43696.53
08:11:28|43699.11
08:11:29|43693.63
08:11:30|43693.32
08:11:31|43693.09
08:11:32|43693.51
08:11:33|43693.84
08:11:34|43705.48
08:11:35|43704.77
08:11:36|43699.86
08:11:37|43703.48
08:11:38|43704.85
08:11:39|43705.88
08:11:40|43707.99
08:11:41|43707.87
08:11:42|43705.85
08:11:43|43703.99
08:11:44|43695.12
08:11:45|43689.42
08:11:46|43687.76
08:11:47|43685.53
08:11:48|43692.15
08:11:49|43693.88
08:11:50|43689.98
08:11:51|43690.82
08:11:52|43691.62
08:11:53|43691.74
08:11:54|43688.88
08:11:56|43688.88
08:11:58|43692.51
08:11:59|43692.45
08:11:59|43700.48
08:12:01|43699.27
08:12:02|43700.49
08:12:03|43698.03
08:12:04|43699.18
08:12:05|43697.66
08:12:07|43699.06
08:12:08|43700.87
08:12:09|43701.41
08:12:10|43699.39
08:12:11|43702.15
08:12:12|43703.63
08:12:13|43703.63
08:12:14|43706.92
08:12:15|43703.4
08:12:17|43711.37
08:12:18|43704.53
08:12:19|43713.27
08:12:20|43712.
08:12:21|43713.54
08:12:22|43715.72
08:12:23|43714.13
08:12:24|43719.32
08:12:25|43715.73
08:12:27|43715.99
08:12:27|43718.16
08:12:28|43717.49
08:12:29|43718.01
08:12:30|43719.
08:12:31|43720.08
08:12:32|43722.01
08:12:33|43721.61
08:12:34|43721.79
08:12:35|43725.47
08:12:36|43727.87
08:12:37|43729.08
08:12:38|43731.25
08:12:39|43736.23
08:12:40|43739.8
08:12:41|43740.07
08:12:42|43743.03
08:12:43|43742.17
08:12:44|43746.74
08:12:46|43749.43
08:12:46|43748.49
08:12:47|43758.
08:12:48|43750.58
08:12:50|43749.55
08:12:51|43751.06
08:12:52|43751.6
08:12:53|43749.88
08:12:53|43750.14
08:12:55|43750.01
08:12:55|43759.84
08:12:58|43759.25
08:12:59|43761.39
08:13:00|43760.26
08:13:01|43761.87
08:13:02|43756.93
08:13:03|43758.07
08:13:04|43753.77
08:13:05|43751.49
08:13:06|43750.45
08:13:07|43751.18
08:13:08|43748.63
08:13:10|43748.44
08:13:10|43748.47
08:13:12|43755.32
08:13:12|43749.6
08:13:13|43752.32
08:13:14|43748.47
08:13:16|43745.93
08:13:17|43749.25
08:13:17|43747.32
08:13:18|43737.46
08:13:19|43740.81
08:13:21|43743.01
08:13:21|43740.89
08:13:23|43742.29
08:13:24|43739.13
08:13:25|43742.04
08:13:26|43741.21
08:13:27|43742.19
08:13:28|43738.53
08:13:29|43738.03
08:13:30|43736.87
08:13:31|43738.
08:13:32|43733.75
08:13:33|43730.76
08:13:34|43730.11
08:13:35|43728.
08:13:36|43730.53
08:13:37|43730.43
08:13:38|43733.98
08:13:39|43729.16
08:13:40|43729.16
08:13:41|43734.63
08:13:42|43743.18
08:13:43|43736.24
08:13:44|43740.
08:13:45|43740.58
08:13:46|43743.3
08:13:47|43742.88
08:13:48|43737.7
08:13:49|43737.88
08:13:50|43737.28
08:13:51|43739.2
08:13:52|43739.77
08:13:53|43737.46
08:13:54|43736.01
08:13:55|43736.24
08:13:56|43737.3
08:13:58|43739.93
08:14:00|43738.68
08:14:00|43737.19
08:14:02|43731.99
08:14:03|43733.96
08:14:03|43732.25
08:14:05|43740.09
08:14:06|43741.27
08:14:07|43738.45
08:14:08|43733.28
08:14:09|43732.54
08:14:10|43738.08
08:14:11|43739.98
08:14:12|43744.
08:14:12|43742.18
08:14:14|43740.09
08:14:15|43740.51
08:14:16|43741.79
08:14:17|43741.97
08:14:18|43740.88
08:14:19|43740.71
08:14:20|43737.88
08:14:21|43739.63
08:14:22|43740.88
08:14:23|43740.64
08:14:24|43743.99
08:14:25|43744.92
08:14:26|43743.76
08:14:27|43741.88
08:14:28|43737.88
08:14:29|43737.88
08:14:30|43741.99
08:14:31|43739.99
08:14:32|43739.73
08:14:33|43737.87
08:14:34|43737.7
08:14:35|43739.04
08:14:36|43740.13
08:14:37|43742.23
08:14:38|43739.99
08:14:39|43742.
08:14:40|43740.75
08:14:41|43738.
08:14:43|43738.81
08:14:44|43744.
08:14:45|43742.77
08:14:46|43744.62
08:14:47|43743.71
08:14:49|43740.86
08:14:49|43738.6
08:14:50|43725.86
08:14:51|43725.81
08:14:52|43723.12
08:14:53|43720.53
08:14:54|43723.08
08:14:55|43720.34
08:14:56|43724.26
08:14:57|43726.9
08:14:59|43726.05
08:14:59|43725.04
08:15:01|43725.72
08:15:01|43728.
08:15:03|43722.57
08:15:04|43722.
08:15:04|43716.01
08:15:06|43718.
08:15:07|43720.56
08:15:08|43719.38
08:15:09|43716.89
08:15:10|43722.56
08:15:11|43726.12
08:15:12|43728.14
08:15:12|43726.62
08:15:15|43724.96
08:15:15|43734.26
08:15:17|43745.31
08:15:18|43750.
08:15:18|43770.68
08:15:20|43751.2
08:15:20|43747.63
08:15:21|43748.94
08:15:23|43757.99
08:15:24|43758.48
08:15:25|43770.01
08:15:26|43764.48
08:15:26|43766.13
08:15:27|43759.99
08:15:28|43757.81
08:15:30|43757.22
08:15:30|43758.21
08:15:31|43759.2
08:15:33|43754.23
08:15:33|43756.91
08:15:35|43757.92
08:15:36|43754.38
08:15:37|43755.19
08:15:38|43757.98
08:15:39|43751.66
08:15:40|43750.54
08:15:41|43740.6
08:15:42|43739.27
08:15:43|43737.86
08:15:44|43741.63
08:15:45|43739.99
08:15:46|43737.9
08:15:47|43726.
08:15:48|43728.41
08:15:49|43726.69
08:15:50|43727.38
08:15:51|43730.09
08:15:52|43732.56
08:15:53|43738.7
08:15:54|43739.63
08:15:55|43740.71
08:15:56|43740.95
08:15:57|43739.62
08:15:58|43732.59
08:16:00|43737.55
08:16:00|43735.13
08:16:02|43744.23
08:16:03|43744.
08:16:04|43739.73
08:16:05|43739.86
08:16:06|43737.14
08:16:07|43737.69
08:16:08|43734.75
08:16:09|43735.99
08:16:10|43727.95
08:16:11|43727.99
08:16:12|43726.94
08:16:14|43723.18
08:16:15|43729.44
08:16:15|43730.88
08:16:16|43729.55
08:16:18|43732.78
08:16:19|43733.15
08:16:20|43710.
08:16:20|43704.04
08:16:21|43703.65
08:16:23|43700.13
08:16:24|43700.
08:16:25|43707.63
08:16:26|43703.04
08:16:27|43704.8
08:16:27|43701.8
08:16:29|43702.11
08:16:30|43705.34
08:16:30|43703.04
08:16:31|43700.
08:16:33|43705.73
08:16:34|43703.87
08:16:35|43703.1
08:16:36|43702.01
08:16:36|43704.01
08:16:38|43706.01
08:16:39|43698.33
08:16:40|43701.92
08:16:40|43700.13
08:16:42|43699.88
08:16:43|43701.97
08:16:43|43700.94
08:16:44|43698.02
08:16:45|43704.43
08:16:47|43699.32
08:16:47|43698.15
08:16:48|43700.72
08:16:50|43700.83
08:16:51|43702.
08:16:51|43699.12
08:16:53|43700.21
08:16:54|43701.4
08:16:55|43701.99
08:16:56|43700.
08:16:57|43697.99
08:16:57|43696.94
08:16:59|43695.83
08:17:01|43693.3
08:17:02|43693.55
08:17:03|43690.4
08:17:04|43688.26
08:17:05|43686.33
08:17:06|43686.25
08:17:07|43689.27
08:17:08|43687.8
08:17:09|43691.45
08:17:10|43690.15
08:17:11|43685.15
08:17:12|43689.97
08:17:13|43688.16
08:17:14|43690.45
08:17:15|43686.4
08:17:16|43688.52
08:17:17|43690.12
08:17:18|43689.01
08:17:20|43691.43
08:17:20|43686.
08:17:21|43693.72
08:17:23|43692.1
08:17:24|43698.12
08:17:25|43696.97
08:17:26|43691.53
08:17:27|43691.23
08:17:29|43689.48
08:17:29|43688.44
08:17:30|43689.98
08:17:32|43691.17
08:17:32|43692.62
08:17:33|43690.96
08:17:34|43696.66
08:17:35|43694.01
08:17:36|43689.44
08:17:37|43689.67
08:17:38|43692.58
08:17:40|43688.97
08:17:41|43687.96
08:17:41|43685.86
08:17:42|43686.38
08:17:43|43689.26
08:17:45|43684.22
08:17:45|43686.01
08:17:46|43686.79
08:17:47|43680.32
08:17:48|43682.12
08:17:50|43680.13
08:17:50|43684.98
08:17:51|43681.89
08:17:53|43684.13
08:17:53|43688.6
08:17:55|43686.85
08:17:56|43684.98
08:17:57|43685.25
08:17:58|43690.46
08:17:58|43686.67
08:18:00|43686.5
08:18:01|43688.13
08:18:02|43691.12
08:18:03|43689.59
08:18:04|43692.68
08:18:04|43689.18
08:18:07|43688.27
08:18:08|43693.8
08:18:08|43696.98
08:18:09|43693.77
08:18:11|43694.12
08:18:12|43692.86
08:18:13|43695.69
08:18:13|43695.96
08:18:15|43695.88
08:18:15|43692.02
08:18:17|43695.29
08:18:18|43691.88
08:18:19|43692.01
08:18:20|43691.86
08:18:22|43690.18
08:18:22|43689.11
08:18:24|43683.99
08:18:24|43686.76
08:18:26|43686.14
08:18:26|43687.8
08:18:27|43685.74
08:18:28|43684.93
08:18:29|43688.28
08:18:30|43691.5
08:18:31|43689.04
08:18:32|43689.25
08:18:33|43691.91
08:18:34|43700.01
08:18:36|43710.4
08:18:36|43708.59
08:18:37|43708.01
08:18:38|43711.62
08:18:40|43715.56
08:18:40|43715.44
08:18:41|43714.
08:18:42|43717.3
08:18:43|43715.35
08:18:44|43715.18
08:18:45|43715.19
08:18:46|43716.14
08:18:47|43716.
08:18:48|43715.09
08:18:49|43714.65
08:18:50|43713.11
08:18:51|43717.51
08:18:52|43713.11
08:18:53|43710.8
08:18:54|43702.28
08:18:55|43698.71
08:18:56|43700.52
08:18:58|43700.98
08:18:58|43699.19
08:19:00|43700.86
08:19:00|43707.5
08:19:02|43706.
08:19:03|43707.26
08:19:04|43706.69
08:19:05|43703.13
08:19:06|43704.97
08:19:07|43703.91
08:19:09|43701.61
08:19:09|43700.46
08:19:10|43699.75
08:19:12|43700.73
08:19:13|43705.6
08:19:14|43702.48
08:19:14|43704.6
08:19:15|43707.6
08:19:17|43706.48
08:19:17|43707.85
08:19:19|43703.32
08:19:20|43702.7
08:19:21|43702.06
08:19:21|43702.44
08:19:23|43703.24
08:19:23|43707.69
08:19:24|43706.
08:19:25|43706.
08:19:27|43705.9
08:19:28|43705.13
08:19:28|43707.27
08:19:30|43703.06
08:19:30|43707.64
08:19:31|43712.35
08:19:32|43714.37
08:19:33|43709.08
08:19:35|43708.34
08:19:36|43706.92
08:19:36|43704.88
08:19:37|43702.05
08:19:38|43705.66
08:19:39|43705.55
08:19:41|43708.58
08:19:41|43706.52
08:19:42|43708.7
08:19:43|43710.4
08:19:44|43711.74
08:19:45|43711.79
08:19:46|43711.73
08:19:47|43708.87
08:19:48|43710.59
08:19:49|43711.87
08:19:50|43710.
08:19:52|43708.7
08:19:53|43709.08
08:19:54|43709.08
08:19:55|43716.11
08:19:56|43716.
08:19:57|43715.8
08:19:57|43716.9
08:19:58|43717.99
08:20:00|43716.
08:20:01|43713.98
08:20:01|43715.12
08:20:03|43711.67
08:20:05|43714.53
08:20:05|43711.89
08:20:06|43712.01
08:20:07|43712.23
08:20:09|43707.84
08:20:10|43702.13
08:20:10|43693.72
08:20:11|43698.31
08:20:13|43703.42
08:20:14|43698.42
08:20:14|43700.9
08:20:15|43702.65
08:20:17|43702.51
08:20:18|43699.24
08:20:18|43693.61
08:20:19|43696.05
08:20:20|43696.17
08:20:22|43697.77
08:20:23|43689.36
08:20:24|43685.
08:20:25|43687.15
08:20:25|43690.77
08:20:27|43691.03
08:20:28|43694.
08:20:29|43698.12
08:20:30|43698.55
08:20:31|43696.49
08:20:32|43696.49
08:20:33|43696.
08:20:34|43698.
08:20:35|43691.88
08:20:36|43692.04
08:20:37|43696.54
08:20:38|43694.66
08:20:39|43692.
08:20:40|43692.13
08:20:41|43692.21
08:20:43|43688.01
08:20:43|43686.72
08:20:44|43682.26
08:20:45|43683.65
08:20:46|43688.06
08:20:48|43685.85
08:20:49|43686.98
08:20:49|43686.7
08:20:50|43688.6
08:20:51|43688.15
08:20:53|43692.36
08:20:54|43689.91
08:20:55|43684.98
08:20:56|43686.4
08:20:57|43688.15
08:20:58|43690.59
08:20:59|43690.5
08:21:00|43688.44
08:21:01|43688.14
08:21:02|43691.85
08:21:03|43688.43
08:21:05|43688.07
08:21:05|43685.45
08:21:07|43687.6
08:21:08|43684.8
08:21:08|43687.86
08:21:10|43686.01
08:21:10|43681.69
08:21:12|43683.97
08:21:13|43683.62
08:21:13|43686.4
08:21:14|43682.51
08:21:16|43683.16
08:21:17|43684.72
08:21:18|43680.15
08:21:19|43678.89
08:21:21|43675.23
08:21:22|43673.98
08:21:23|43674.21
08:21:23|43669.74
08:21:25|43664.
08:21:26|43668.15
08:21:27|43666.78
08:21:28|43667.34
08:21:29|43667.62
08:21:30|43668.18
08:21:31|43665.12
08:21:32|43665.65
08:21:33|43663.15
08:21:33|43670.38
08:21:35|43670.45
08:21:36|43668.86
08:21:37|43668.18
08:21:37|43667.72
08:21:39|43664.14
08:21:40|43665.68
08:21:40|43662.61
08:21:42|43662.01
08:21:43|43666.08
08:21:44|43666.
08:21:44|43670.76
08:21:46|43677.43
08:21:47|43688.58
08:21:48|43691.11
08:21:49|43691.85
08:21:50|43689.08
08:21:51|43692.49
08:21:51|43693.14
08:21:53|43694.82
08:21:54|43690.6
08:21:54|43689.61
08:21:56|43689.43
08:21:57|43691.24
08:21:57|43689.37
08:21:59|43689.13
08:22:00|43689.83
08:22:01|43691.98
08:22:02|43692.71
08:22:03|43698.47
08:22:04|43698.03
08:22:06|43693.01
08:22:07|43694.43
08:22:08|43691.99
08:22:10|43691.96
08:22:11|43694.9
08:22:11|43690.01
08:22:13|43695.96
08:22:13|43696.66
08:22:15|43696.6
08:22:15|43707.64
08:22:16|43709.11
08:22:18|43714.09
08:22:19|43713.88
08:22:20|43713.88
08:22:21|43713.05
08:22:22|43712.03
08:22:23|43711.22
08:22:24|43713.48
08:22:25|43715.48
08:22:27|43713.4
08:22:28|43713.74
08:22:28|43715.88
08:22:30|43715.
08:22:31|43716.9
08:22:31|43717.87
08:22:32|43720.99
08:22:33|43718.53
08:22:34|43720.
08:22:35|43724.8
08:22:36|43727.2
08:22:38|43724.28
08:22:39|43726.95
08:22:39|43724.33
08:22:40|43724.55
08:22:42|43732.
08:22:42|43727.23
08:22:43|43728.13
08:22:44|43730.
08:22:45|43730.28
08:22:46|43732.95
08:22:47|43736.07
08:22:49|43735.32
08:22:49|43730.07
08:22:50|43733.12
08:22:51|43731.74
08:22:53|43734.98
08:22:54|43732.31
08:22:55|43732.68
08:22:55|43731.6
08:22:56|43735.72
08:22:58|43731.93
08:22:59|43731.88
08:22:59|43735.72
08:23:00|43735.35
08:23:01|43737.73
08:23:02|43739.04
08:23:03|43737.27
08:23:05|43738.07
08:23:06|43740.2
08:23:08|43749.87
08:23:09|43758.92
08:23:11|43763.16
08:23:11|43758.69
08:23:13|43759.57
08:23:13|43759.49
08:23:15|43758.94
08:23:16|43761.45
08:23:17|43763.12
08:23:17|43761.68
08:23:19|43766.
08:23:19|43771.
08:23:21|43767.
08:23:22|43765.04
08:23:22|43761.02
08:23:23|43763.52
08:23:25|43760.
08:23:26|43763.45
08:23:27|43761.91
08:23:28|43764.49
08:23:29|43766.
08:23:30|43762.45
08:23:32|43761.51
08:23:33|43766.68
08:23:34|43766.68
08:23:34|43764.18
08:23:35|43762.4
08:23:36|43763.32
08:23:37|43766.87
08:23:38|43763.5
08:23:39|43769.6
08:23:40|43771.14
08:23:41|43769.29
08:23:43|43778.14
08:23:43|43775.7
08:23:44|43775.
08:23:45|43775.54
08:23:47|43778.
08:23:48|43775.55
08:23:49|43783.58
08:23:49|43782.52
08:23:51|43786.75
08:23:52|43782.89
08:23:53|43775.11
08:23:54|43777.98
08:23:55|43776.29
08:23:56|43779.45
08:23:56|43779.24
08:23:58|43778.39
08:23:59|43780.92
08:24:00|43781.9
08:24:01|43783.53
08:24:02|43785.88
08:24:03|43782.73
08:24:04|43788.59
08:24:05|43784.06
08:24:06|43786.2
08:24:07|43782.75
08:24:08|43780.95
08:24:09|43778.57
08:24:10|43785.62
08:24:11|43781.
08:24:12|43784.39
08:24:13|43784.51
08:24:15|43786.64
08:24:15|43786.57
08:24:16|43782.
08:24:17|43782.11
08:24:19|43781.49
08:24:20|43778.74
08:24:20|43780.
08:24:21|43782.36
08:24:23|43786.09
08:24:24|43787.76
08:24:25|43785.07
08:24:26|43786.01
08:24:27|43789.
08:24:27|43784.22
08:24:29|43783.88
08:24:30|43782.75
08:24:31|43782.35
08:24:32|43782.58
08:24:33|43781.57
08:24:34|43783.99
08:24:35|43785.94
08:24:37|43788.14
08:24:37|43786.21
08:24:38|43786.13
08:24:39|43788.53
08:24:40|43789.48
08:24:41|43786.63
08:24:43|43786.01
08:24:43|43787.31
08:24:44|43784.64
08:24:45|43788.07
08:24:46|43778.
08:24:47|43775.37
08:24:48|43774.
08:24:49|43775.27
08:24:50|43773.17
08:24:51|43768.04
08:24:52|43771.94
08:24:53|43771.02
08:24:54|43768.56
08:24:55|43766.13
08:24:56|43770.07
08:24:57|43771.61
08:24:58|43768.42
08:24:59|43772.99
08:25:00|43765.65
08:25:01|43761.26
08:25:02|43761.25
08:25:03|43760.34
08:25:05|43756.86
08:25:05|43750.2
08:25:06|43752.47
08:25:08|43752.
08:25:09|43751.55
08:25:10|43748.23
08:25:11|43750.72
08:25:12|43757.06
08:25:12|43754.51
08:25:14|43762.39
08:25:15|43762.54
08:25:17|43751.23
08:25:18|43752.18
08:25:18|43747.47
08:25:19|43745.1
08:25:21|43746.73
08:25:21|43749.37
08:25:22|43747.
08:25:23|43747.22
08:25:25|43752.56
08:25:25|43756.
08:25:26|43756.14
08:25:27|43759.78
08:25:29|43754.41
08:25:30|43757.55
08:25:30|43754.
08:25:32|43753.48
08:25:33|43754.07
08:25:33|43756.13
08:25:35|43754.79
08:25:35|43755.8
08:25:37|43753.27
08:25:37|43754.78
08:25:39|43754.49
08:25:39|43757.23
08:25:41|43754.22
08:25:42|43756.41
08:25:44|43754.51
08:25:44|43751.24
08:25:45|43752.
08:25:46|43750.62
08:25:47|43746.51
08:25:48|43744.91
08:25:49|43744.74
08:25:50|43748.
08:25:51|43747.32
08:25:52|43745.65
08:25:54|43748.
08:25:54|43746.42
08:25:56|43743.27
08:25:56|43746.97
08:25:58|43744.88
08:25:59|43746.97
08:26:00|43747.46
08:26:01|43736.87
08:26:02|43734.87
08:26:03|43736.29
08:26:04|43733.56
08:26:05|43731.84
08:26:06|43729.91
08:26:07|43729.97
08:26:08|43733.58
08:26:10|43727.09
08:26:11|43722.66
08:26:11|43721.57
08:26:12|43720.81
08:26:14|43719.62
08:26:15|43722.41
08:26:16|43720.
08:26:17|43718.91
08:26:18|43718.43
08:26:19|43721.24
08:26:20|43720.25
08:26:21|43718.51
08:26:22|43720.7
08:26:23|43720.12
08:26:24|43724.15
08:26:25|43719.32
08:26:26|43717.74
08:26:27|43719.38
08:26:28|43719.19
08:26:29|43719.47
08:26:30|43717.76
08:26:31|43721.42
08:26:32|43718.13
08:26:33|43718.07
08:26:34|43720.6
08:26:35|43726.46
08:26:36|43736.39
08:26:37|43741.95
08:26:38|43742.21
08:26:39|43744.31
08:26:40|43745.61
08:26:41|43746.66
08:26:42|43744.62
08:26:43|43743.74
08:26:44|43742.21
08:26:45|43740.08
08:26:46|43739.83
08:26:47|43735.88
08:26:48|43738.99
08:26:49|43735.55
08:26:51|43740.12
08:26:51|43746.89
08:26:52|43742.61
08:26:53|43737.62
08:26:54|43740.05
08:26:56|43741.08
08:26:57|43739.24
08:26:57|43737.79
08:26:59|43739.01
08:26:59|43742.45
08:27:01|43736.63
08:27:01|43738.04
08:27:02|43732.02
08:27:03|43736.9
08:27:04|43730.02
08:27:05|43723.99
08:27:06|43717.78
08:27:07|43718.98
08:27:08|43716.7
08:27:10|43721.54
08:27:12|43714.86
08:27:12|43712.37
08:27:14|43713.82
08:27:14|43707.65
08:27:16|43713.08
08:27:16|43713.02
08:27:18|43711.51
08:27:19|43713.9
08:27:20|43716.
08:27:21|43712.12
08:27:22|43715.68
08:27:23|43714.04
08:27:24|43717.38
08:27:25|43715.01
08:27:26|43712.01
08:27:27|43715.21
08:27:28|43711.7
08:27:30|43710.39
08:27:31|43709.78
08:27:32|43703.43
08:27:33|43697.82
08:27:34|43698.32
08:27:35|43700.2
08:27:36|43700.25
08:27:37|43705.47
08:27:38|43706.
08:27:39|43703.61
08:27:40|43705.86
08:27:41|43708.01
08:27:42|43703.96
08:27:43|43705.72
08:27:44|43700.01
08:27:45|43705.62
08:27:46|43705.85
08:27:47|43707.56
08:27:48|43705.13
08:27:49|43709.18
08:27:50|43712.01
08:27:51|43720.84
08:27:52|43716.01
08:27:53|43716.
08:27:54|43713.96
08:27:55|43717.99
08:27:56|43717.88
08:27:57|43715.97
08:27:58|43715.97
08:27:59|43715.97
08:28:00|43713.6
08:28:01|43711.86
08:28:02|43717.46
08:28:03|43715.79
08:28:04|43715.83
08:28:05|43717.13
08:28:06|43720.
08:28:07|43716.81
08:28:08|43717.61
08:28:09|43717.
08:28:10|43716.61
08:28:11|43716.22
08:28:12|43719.42
08:28:14|43733.75
08:28:15|43736.
08:28:16|43730.19
08:28:17|43727.44
08:28:18|43730.13
08:28:19|43730.28
08:28:20|43734.01
08:28:21|43733.28
08:28:22|43733.56
08:28:23|43737.94
08:28:24|43738.03
08:28:25|43743.03
08:28:26|43741.5
08:28:27|43743.67
08:28:28|43743.98
08:28:29|43743.88
08:28:30|43745.18
08:28:31|43752.27
08:28:32|43755.57
08:28:33|43760.
08:28:34|43755.19
08:28:35|43753.85
08:28:36|43753.74
08:28:37|43751.96
08:28:38|43751.11
08:28:39|43752.01
08:28:41|43750.77
08:28:41|43749.99
08:28:42|43752.57
08:28:44|43755.27
08:28:45|43754.02
08:28:45|43764.89
08:28:46|43767.41
08:28:47|43764.23
08:28:48|43762.21
08:28:49|43767.01
08:28:51|43764.
08:28:51|43770.94
08:28:53|43774.71
08:28:54|43770.52
08:28:55|43768.48
08:28:56|43770.01
08:28:57|43771.19
08:28:58|43767.1
08:28:58|43767.15
08:29:00|43770.21
08:29:01|43768.02
08:29:01|43764.7
08:29:03|43765.21
08:29:03|43763.35
08:29:05|43768.13
08:29:06|43765.15
08:29:07|43761.16
08:29:08|43762.06
08:29:09|43758.
08:29:09|43756.1
08:29:10|43761.21
08:29:12|43760.56
08:29:12|43760.
08:29:14|43764.03
08:29:16|43764.23
08:29:17|43763.1
08:29:18|43762.6
08:29:18|43762.79
08:29:20|43764.25
08:29:21|43764.34
08:29:22|43766.84
08:29:22|43767.03
08:29:23|43765.8
08:29:24|43764.12
08:29:26|43763.56
08:29:26|43765.26
08:29:28|43767.72
08:29:28|43764.4
08:29:30|43764.99
08:29:31|43761.83
08:29:32|43762.4
08:29:32|43765.74
08:29:34|43768.9
08:29:34|43769.43
08:29:35|43769.71
08:29:36|43769.46
08:29:37|43769.46
08:29:38|43768.84
08:29:40|43767.75
08:29:40|43767.62
08:29:42|43767.62
08:29:42|43766.07
08:29:43|43765.87
08:29:44|43765.86
08:29:45|43764.01
08:29:46|43761.87
08:29:47|43762.95
08:29:48|43767.98
08:29:49|43763.95
08:29:50|43760.21
08:29:53|43763.45
08:29:53|43763.99
08:29:55|43764.15
08:29:55|43765.05
08:29:56|43765.04
08:29:57|43765.04
08:29:58|43767.66
08:30:00|43766.01
08:30:00|43767.4
08:30:01|43769.83
08:30:02|43769.82
08:30:03|43772.78
08:30:04|43771.02
08:30:05|43773.68
08:30:06|43774.43
08:30:07|43772.54
08:30:09|43774.33
08:30:09|43774.01
08:30:10|43776.72
08:30:11|43774.44
08:30:13|43778.74
08:30:15|43780.
08:30:16|43778.41
08:30:17|43778.73
08:30:18|43778.27
08:30:20|43781.19
08:30:21|43782.41
08:30:22|43783.06
08:30:23|43783.9
08:30:25|43785.66
08:30:25|43786.02
08:30:26|43784.17
08:30:27|43784.
08:30:28|43786.03
08:30:30|43784.75
08:30:31|43786.3
08:30:32|43787.97
08:30:32|43786.12
08:30:34|43784.4
08:30:34|43782.09
08:30:37|43782.58
08:30:37|43782.01
08:30:38|43786.73
08:30:39|43789.88
08:30:41|43788.11
08:30:41|43786.61
08:30:42|43789.06
08:30:43|43790.59
08:30:45|43788.41
08:30:45|43791.82
08:30:47|43792.63
08:30:47|43794.52
08:30:48|43795.76
08:30:49|43790.5
08:30:50|43793.93
08:30:52|43793.98
08:30:52|43793.38
08:30:53|43792.08
08:30:54|43793.95
08:30:55|43792.82
08:30:57|43793.62
08:30:57|43794.03
08:30:58|43796.21
08:31:00|43798.44
08:31:00|43796.48
08:31:01|43800.06
08:31:02|43795.89
08:31:03|43793.73
08:31:04|43796.35
08:31:05|43793.5
08:31:06|43798.5
08:31:07|43799.67
08:31:08|43797.89
08:31:10|43798.65
08:31:10|43801.94
08:31:11|43803.52
08:31:12|43800.32
08:31:13|43801.49
08:31:15|43802.
08:31:16|43801.8
08:31:17|43802.77
08:31:18|43797.08
08:31:19|43804.13
08:31:20|43804.96
08:31:22|43803.79
08:31:22|43803.87
08:31:24|43801.67
08:31:25|43801.13
08:31:25|43801.16
08:31:27|43799.95
08:31:28|43797.71
08:31:29|43801.93
08:31:30|43798.1
08:31:31|43802.
08:31:32|43800.96
08:31:33|43801.81
08:31:35|43799.31
08:31:35|43802.52
08:31:37|43802.17
08:31:37|43806.44
08:31:38|43805.59
08:31:39|43802.94
08:31:40|43803.75
08:31:41|43803.52
08:31:42|43804.68
08:31:43|43805.58
08:31:44|43805.2
08:31:46|43805.09
08:31:47|43806.99
08:31:47|43806.62
08:31:49|43807.96
08:31:50|43804.55
08:31:50|43794.4
08:31:52|43794.99
08:31:52|43796.32
08:31:53|43797.67
08:31:55|43799.88
08:31:55|43799.59
08:31:56|43800.22
08:31:58|43798.28
08:31:58|43795.42
08:31:59|43797.64
08:32:01|43795.42
08:32:01|43793.45
08:32:03|43789.36
08:32:04|43786.22
08:32:04|43786.17
08:32:05|43786.08
08:32:06|43784.
08:32:08|43779.
08:32:09|43776.46
08:32:10|43777.49
08:32:11|43777.13
08:32:12|43772.45
08:32:13|43777.69
08:32:14|43773.21
08:32:16|43766.08
08:32:16|43767.16
08:32:18|43763.35
08:32:19|43763.54
08:32:20|43760.28
08:32:21|43762.73
08:32:22|43762.47
08:32:23|43759.99
08:32:24|43757.4
08:32:25|43760.94
08:32:26|43763.56
08:32:27|43763.25
08:32:28|43762.01
08:32:29|43762.01
08:32:30|43759.83
08:32:31|43762.12
08:32:32|43765.56
08:32:33|43758.7
08:32:34|43757.66
08:32:35|43762.
08:32:36|43762.19
08:32:37|43760.5
08:32:38|43762.08
08:32:39|43757.89
08:32:40|43761.71
08:32:41|43760.66
08:32:42|43761.52
08:32:43|43760.89
08:32:44|43756.
08:32:45|43758.02
08:32:46|43754.21
08:32:47|43757.89
08:32:48|43754.91
08:32:49|43755.34
08:32:51|43756.01
08:32:51|43762.75
08:32:52|43765.28
08:32:53|43761.1
08:32:54|43761.12
08:32:56|43757.15
08:32:56|43758.13
08:32:57|43759.22
08:32:58|43756.19
08:33:00|43757.8
08:33:00|43757.8
08:33:01|43760.12
08:33:02|43764.4
08:33:03|43765.
08:33:04|43765.
08:33:06|43763.88
08:33:07|43763.04
08:33:08|43764.36
08:33:09|43761.54
08:33:10|43760.28
08:33:11|43759.08
08:33:12|43751.19
08:33:13|43751.72
08:33:14|43754.54
08:33:15|43751.19
08:33:17|43749.56
08:33:18|43753.23
08:33:19|43755.59
08:33:20|43755.24
08:33:20|43754.2
08:33:22|43750.85
08:33:23|43752.67
08:33:24|43751.31
08:33:25|43749.88
08:33:26|43749.06
08:33:27|43749.06
08:33:28|43749.06
08:33:29|43741.5
08:33:30|43744.21
08:33:31|43742.45
08:33:32|43744.22
08:33:33|43734.01
08:33:34|43735.38
08:33:35|43737.26
08:33:36|43740.12
08:33:38|43738.69
08:33:38|43742.01
08:33:40|43752.01
08:33:40|43753.
08:33:42|43757.16
08:33:43|43755.53
08:33:45|43756.24
08:33:45|43753.86
08:33:46|43759.36
08:33:47|43765.
08:33:49|43770.67
08:33:49|43766.52
08:33:50|43767.57
08:33:51|43771.08
08:33:52|43771.38
08:33:54|43765.47
08:33:55|43766.08
08:33:55|43766.73
08:33:56|43765.49
08:33:57|43759.47
08:33:58|43769.
08:33:59|43768.45
08:34:01|43765.99
08:34:01|43767.57
08:34:02|43769.75
08:34:03|43767.64
08:34:05|43770.9
08:34:05|43767.17
08:34:06|43765.99
08:34:07|43766.51
08:34:08|43761.28
08:34:09|43758.29
08:34:10|43755.29
08:34:11|43757.99
08:34:12|43764.52
08:34:13|43764.76
08:34:14|43764.16
08:34:15|43770.
08:34:17|43766.71
08:34:18|43763.35
08:34:19|43762.8
08:34:20|43770.12
08:34:21|43770.13
08:34:22|43770.13
08:34:24|43767.17
08:34:24|43771.88
08:34:26|43771.39
08:34:26|43771.39
08:34:28|43770.
08:34:28|43767.42
08:34:29|43778.08
08:34:31|43780.
08:34:32|43785.13
08:34:34|43783.31
08:34:34|43783.41
08:34:36|43780.76
08:34:36|43776.04
08:34:37|43779.04
08:34:38|43779.44
08:34:39|43779.46
08:34:41|43780.63
08:34:42|43776.55
08:34:42|43779.44
08:34:44|43779.1
08:34:45|43781.58
08:34:45|43782.14
08:34:47|43780.58
08:34:47|43776.07
08:34:48|43780.
08:34:49|43778.17
08:34:51|43766.02
08:34:52|43765.4
08:34:52|43765.29
08:34:53|43761.44
08:34:54|43761.18
08:34:56|43763.13
08:34:57|43762.02
08:34:58|43765.4
08:34:59|43763.59
08:35:01|43770.67
08:35:01|43770.35
08:35:02|43768.15
08:35:04|43765.4
08:35:04|43767.36
08:35:05|43768.39
08:35:06|43766.83
08:35:07|43766.86
08:35:09|43767.06
08:35:10|43773.46
08:35:11|43778.
08:35:12|43773.67
08:35:12|43770.15
08:35:14|43771.85
08:35:15|43771.76
08:35:16|43765.18
08:35:17|43762.21
08:35:19|43762.12
08:35:20|43759.53
08:35:20|43762.
08:35:22|43762.01
08:35:22|43756.25
08:35:24|43754.45
08:35:24|43753.69
08:35:27|43748.77
08:35:27|43741.94
08:35:28|43743.87
08:35:29|43742.04
08:35:30|43746.03
08:35:32|43744.92
08:35:32|43747.63
08:35:33|43745.68
08:35:35|43745.68
08:35:35|43748.56
08:35:36|43736.64
08:35:37|43739.88
08:35:38|43741.27
08:35:39|43741.84
08:35:41|43739.19
08:35:42|43736.29
08:35:43|43736.3
08:35:44|43736.12
08:35:45|43730.63
08:35:46|43735.38
08:35:47|43726.
08:35:48|43725.6
08:35:49|43725.88
08:35:50|43723.86
08:35:54|43725.82
08:35:54|43724.42
08:35:55|43725.6
08:35:56|43738.4
08:35:57|43740.03
08:35:58|43740.12
08:35:59|43738.
08:36:00|43738.78
08:36:01|43738.01
08:36:02|43738.01
08:36:04|43735.38
08:36:04|43738.63
08:36:05|43736.11
08:36:06|43734.13
08:36:07|43737.8
08:36:08|43735.88
08:36:09|43735.41
08:36:10|43736.8
08:36:11|43738.47
08:36:12|43735.55
08:36:14|43730.6
08:36:15|43729.74
08:36:15|43727.41
08:36:16|43725.88
08:36:17|43723.96
08:36:21|43723.69
08:36:22|43711.95
08:36:23|43710.
08:36:25|43711.74
08:36:26|43707.99
08:36:26|43709.3
08:36:27|43709.86
08:36:28|43711.06
08:36:30|43708.
08:36:31|43706.85
08:36:32|43712.35
08:36:32|43706.14
08:36:34|43710.4
08:36:34|43707.24
08:36:36|43707.66
08:36:36|43706.63
08:36:37|43709.8
08:36:38|43712.64
08:36:39|43709.99
08:36:41|43710.66
08:36:42|43709.06
08:36:42|43711.26
08:36:44|43710.36
08:36:45|43709.81
08:36:45|43711.65
08:36:46|43710.01
08:36:48|43706.92
08:36:49|43707.19
08:36:50|43707.07
08:36:51|43708.2
08:36:52|43697.65
08:36:53|43701.99
08:36:54|43699.58
08:36:54|43699.58
08:36:56|43698.36
08:36:57|43697.44
08:36:58|43691.54
08:36:59|43692.17
08:37:00|43697.02
08:37:01|43700.01
08:37:02|43695.01
08:37:03|43696.12
08:37:04|43698.59
08:37:05|43701.96
08:37:06|43698.01
08:37:07|43698.59
08:37:09|43694.73
08:37:09|43694.96
08:37:10|43694.84
08:37:11|43695.2
08:37:13|43694.36
08:37:14|43695.32
08:37:14|43700.03
08:37:16|43698.58
08:37:16|43696.38
08:37:17|43696.44
08:37:18|43695.36
08:37:19|43692.01
08:37:21|43686.99
08:37:23|43690.44
08:37:23|43686.
08:37:25|43687.52
08:37:26|43687.97
08:37:27|43686.49
08:37:27|43683.86
08:37:28|43686.48
08:37:30|43690.46
08:37:31|43688.52
08:37:32|43687.51
08:37:33|43686.45
08:37:34|43688.42
08:37:35|43684.21
08:37:36|43684.34
08:37:37|43682.01
08:37:37|43681.2
08:37:38|43684.98
08:37:40|43682.4
08:37:41|43684.1
08:37:42|43681.2
08:37:43|43684.04
08:37:44|43688.07
08:37:45|43687.04
08:37:46|43683.48
08:37:47|43682.6
08:37:48|43679.5
08:37:48|43679.45
08:37:49|43687.74
08:37:51|43695.88
08:37:52|43696.65
08:37:53|43695.62
08:37:54|43699.87
08:37:54|43697.34
08:37:55|43701.61
08:37:57|43699.21
08:37:57|43696.
08:37:58|43695.42
08:38:00|43697.99
08:38:01|43695.68
08:38:02|43696.15
08:38:03|43695.76
08:38:03|43695.85
08:38:05|43689.42
08:38:06|43685.
08:38:07|43685.44
08:38:11|43683.88
08:38:12|43681.85
08:38:13|43681.42
08:38:13|43679.83
08:38:15|43675.32
08:38:17|43677.83
08:38:18|43675.4
08:38:19|43673.67
08:38:20|43684.85
08:38:22|43688.
08:38:22|43684.68
08:38:23|43684.
08:38:24|43683.99
08:38:26|43687.57
08:38:26|43685.08
08:38:27|43686.
08:38:28|43686.97
08:38:29|43688.
08:38:31|43687.43
08:38:32|43690.11
08:38:34|43694.47
08:38:35|43702.89
08:38:36|43697.83
08:38:37|43699.13
08:38:37|43697.57
08:38:39|43699.82
08:38:39|43700.91
08:38:41|43698.15
08:38:41|43698.
08:38:42|43699.87
08:38:44|43700.
08:38:44|43695.14
08:38:45|43704.43
08:38:46|43701.
08:38:47|43702.21
08:38:48|43699.19
08:38:49|43699.08
08:38:50|43699.8
08:38:51|43699.6
08:38:52|43694.
08:38:53|43698.16
08:38:55|43698.16
08:38:55|43693.71
08:38:56|43698.26
08:38:58|43698.39
08:38:59|43700.16
08:38:59|43698.22
08:39:01|43696.75
08:39:02|43696.23
08:39:03|43693.85
08:39:03|43683.86
08:39:05|43680.87
08:39:06|43680.94
08:39:06|43683.51
08:39:07|43681.4
08:39:09|43683.52
08:39:10|43684.63
08:39:11|43684.31
08:39:12|43683.3
08:39:12|43683.83
08:39:13|43682.28
08:39:14|43685.35
08:39:16|43683.67
08:39:18|43684.
08:39:18|43669.03
08:39:19|43674.
08:39:21|43670.7
08:39:22|43674.46
08:39:23|43669.65
08:39:24|43669.88
08:39:25|43669.41
08:39:27|43669.98
08:39:27|43667.04
08:39:28|43669.81
08:39:29|43667.98
08:39:31|43666.39
08:39:32|43672.5
08:39:33|43672.29
08:39:34|43671.85
08:39:35|43670.99
08:39:36|43674.53
08:39:37|43675.91
08:39:38|43673.24
08:39:39|43675.8
08:39:40|43674.54
08:39:41|43676.5
08:39:42|43679.08
08:39:44|43680.01
08:39:44|43682.3
08:39:46|43674.82
08:39:46|43677.57
08:39:48|43677.55
08:39:49|43680.86
08:39:50|43684.89
08:39:51|43684.14
08:39:52|43687.05
08:39:53|43686.29
08:39:54|43694.22
08:39:55|43694.46
08:39:56|43693.1
08:39:57|43693.28
08:39:58|43690.
08:39:59|43690.15
08:40:00|43691.63
08:40:01|43690.95
08:40:02|43693.75
08:40:03|43692.88
08:40:04|43688.59
08:40:06|43680.87
08:40:06|43678.13
08:40:07|43673.24
08:40:08|43675.87
08:40:09|43676.49
08:40:11|43679.44
08:40:12|43679.1
08:40:12|43678.16
08:40:14|43674.99
08:40:15|43675.52
08:40:15|43677.38
08:40:17|43677.38
08:40:17|43677.38
08:40:18|43677.25
08:40:19|43677.25
08:40:20|43677.38
08:40:22|43679.65
08:40:23|43684.96
08:40:24|43692.36
08:40:25|43691.44
08:40:26|43693.43
08:40:27|43693.86
08:40:28|43690.77
08:40:29|43693.65
08:40:30|43682.4
08:40:31|43676.8
08:40:32|43671.6
08:40:34|43674.27
08:40:34|43676.72
08:40:36|43677.26
08:40:36|43678.
08:40:38|43677.88
08:40:39|43675.91
08:40:40|43673.16
08:40:41|43675.87
08:40:42|43673.18
08:40:43|43674.28
08:40:44|43673.3
08:40:45|43678.03
08:40:46|43676.53
08:40:47|43686.4
08:40:48|43683.17
08:40:49|43682.76
08:40:50|43678.
08:40:51|43678.13
08:40:52|43676.
08:40:53|43674.11
08:40:54|43674.1
08:40:55|43676.
08:40:56|43677.55
08:40:57|43681.74
08:40:58|43682.08
08:40:59|43678.16
08:41:00|43679.3
08:41:01|43670.05
08:41:02|43670.57
08:41:03|43668.96
08:41:04|43667.26
08:41:05|43666.97
08:41:06|43668.05
08:41:07|43670.92
08:41:08|43669.06
08:41:09|43673.69
08:41:10|43671.78
08:41:11|43671.22
08:41:12|43669.66
08:41:13|43668.3
08:41:14|43671.47
08:41:15|43669.03
08:41:16|43669.66
08:41:17|43660.75
08:41:18|43659.26
08:41:19|43659.59
08:41:20|43660.74
08:41:21|43658.33
08:41:22|43660.64
08:41:23|43659.95
08:41:24|43662.37
08:41:26|43662.03
08:41:26|43662.14
08:41:28|43663.48
08:41:29|43659.54
08:41:30|43656.84
08:41:31|43658.87
08:41:32|43660.48
08:41:33|43658.28
08:41:34|43658.12
08:41:35|43655.49
08:41:36|43665.16
08:41:37|43662.53
08:41:38|43665.5
08:41:39|43664.09
08:41:40|43664.62
08:41:41|43667.62
08:41:43|43671.62
08:41:43|43675.32
08:41:44|43673.81
08:41:46|43671.13
08:41:47|43675.32
08:41:51|43670.
08:41:52|43671.35
08:41:52|43669.
08:41:53|43668.27
08:41:54|43667.57
08:41:55|43666.91
08:41:56|43670.08
08:41:57|43670.09
08:41:58|43669.67
08:42:00|43673.11
08:42:00|43673.24
08:42:01|43673.5
08:42:02|43674.99
08:42:03|43669.8
08:42:04|43670.01
08:42:05|43672.03
08:42:06|43680.2
08:42:07|43675.6
08:42:08|43677.91
08:42:09|43675.44
08:42:10|43676.
08:42:11|43676.36
08:42:12|43674.07
08:42:14|43675.02
08:42:14|43665.18
08:42:15|43661.82
08:42:17|43661.69
08:42:17|43663.57
08:42:18|43661.69
08:42:19|43662.26
08:42:21|43658.64
08:42:21|43660.05
08:42:23|43655.49
08:42:23|43658.49
08:42:25|43656.84
08:42:26|43664.
08:42:27|43666.47
08:42:28|43660.69
08:42:29|43664.3
08:42:30|43664.04
08:42:31|43661.52
08:42:32|43663.17
08:42:33|43666.8
08:42:34|43664.96
08:42:35|43665.42
08:42:36|43666.08
08:42:37|43665.22
08:42:38|43665.8
08:42:39|43666.02
08:42:40|43669.01
08:42:42|43675.
08:42:42|43672.53
08:42:43|43673.48
08:42:45|43673.33
08:42:45|43674.44
08:42:46|43671.36
08:42:48|43670.72
08:42:48|43670.69
08:42:50|43675.85
08:42:51|43672.4
08:42:53|43671.57
08:42:54|43675.99
08:42:54|43671.49
08:42:55|43669.95
08:42:56|43671.97
08:42:58|43676.14
08:42:58|43672.5
08:42:59|43677.69
08:43:01|43677.54
08:43:02|43675.53
08:43:03|43681.07
08:43:03|43680.
08:43:04|43688.
08:43:05|43690.8
08:43:06|43686.3
08:43:07|43685.7
08:43:08|43688.32
08:43:09|43683.6
08:43:11|43685.86
08:43:11|43676.2
08:43:12|43675.58
08:43:13|43673.7
08:43:14|43676.32
08:43:16|43674.77
08:43:17|43677.67
08:43:17|43674.8
08:43:18|43678.14
08:43:20|43678.15
08:43:20|43679.71
08:43:21|43675.85
08:43:22|43675.44
08:43:23|43675.53
08:43:25|43678.12
08:43:26|43682.17
08:43:27|43686.27
08:43:29|43669.35
08:43:31|43669.05
08:43:32|43669.87
08:43:33|43663.
08:43:34|43660.75
08:43:34|43656.02
08:43:36|43659.99
08:43:36|43658.24
08:43:37|43659.17
08:43:39|43657.99
08:43:39|43657.99
08:43:41|43656.04
08:43:42|43657.46
08:43:42|43659.93
08:43:43|43655.99
08:43:44|43658.42
08:43:46|43656.31
08:43:47|43654.95
08:43:48|43656.42
08:43:50|43656.87
08:43:50|43655.27
08:43:51|43656.59
08:43:52|43655.27
08:43:53|43654.07
08:43:54|43654.07
08:43:55|43653.83
08:43:57|43653.3
08:43:58|43651.26
08:43:59|43650.49
08:44:00|43647.78
08:44:01|43644.01
08:44:02|43644.14
08:44:03|43647.83
08:44:04|43646.06
08:44:05|43647.95
08:44:06|43645.34
08:44:07|43643.59
08:44:08|43643.97
08:44:09|43646.
08:44:10|43645.81
08:44:11|43644.31
08:44:12|43644.56
08:44:13|43643.99
08:44:14|43641.81
08:44:15|43644.2
08:44:16|43646.98
08:44:17|43637.6
08:44:18|43635.41
08:44:19|43638.08
08:44:20|43637.25
08:44:22|43642.08
08:44:22|43643.69
08:44:23|43644.19
08:44:24|43646.29
08:44:25|43643.86
08:44:27|43647.87
08:44:27|43649.6
08:44:28|43650.73
08:44:30|43644.72
08:44:31|43645.88
08:44:32|43645.23
08:44:34|43643.88
08:44:34|43642.48
08:44:36|43643.74
08:44:37|43647.84
08:44:38|43646.9
08:44:39|43644.13
08:44:41|43644.
08:44:41|43641.3
08:44:42|43641.84
08:44:43|43643.58
08:44:45|43640.
08:44:45|43641.98
08:44:47|43639.29
08:44:48|43637.87
08:44:49|43641.09
08:44:50|43636.88
08:44:51|43636.53
08:44:52|43637.23
08:44:53|43639.37
08:44:54|43636.16
08:44:55|43636.4
08:44:57|43639.45
08:44:58|43632.93
08:44:58|43635.08
08:45:00|43635.08
08:45:00|43639.99
08:45:01|43644.21
08:45:02|43647.3
08:45:04|43642.01
08:45:05|43641.35
08:45:05|43645.92
08:45:06|43644.8
08:45:07|43648.43
08:45:09|43642.78
08:45:09|43648.83
08:45:10|43650.
08:45:12|43650.
08:45:13|43650.46
08:45:13|43660.68
08:45:15|43654.89
08:45:16|43656.79
08:45:17|43658.12
08:45:17|43664.14
08:45:19|43662.35
08:45:19|43661.13
08:45:21|43662.09
08:45:22|43665.12
08:45:23|43666.79
08:45:24|43665.05
08:45:24|43663.93
08:45:26|43663.69
08:45:26|43668.32
08:45:29|43667.18
08:45:30|43662.21
08:45:31|43663.27
08:45:32|43660.09
08:45:33|43654.
08:45:34|43658.76
08:45:35|43655.89
08:45:37|43655.89
08:45:38|43660.78
08:45:39|43662.51
08:45:39|43662.89
08:45:40|43665.22
08:45:41|43668.58
08:45:42|43671.98
08:45:43|43671.07
08:45:45|43670.
08:45:46|43666.92
08:45:46|43669.99
08:45:48|43670.
08:45:48|43671.99
08:45:49|43671.99
08:45:51|43668.16
08:45:51|43670.
08:45:55|43673.46
08:45:56|43674.14
08:45:56|43675.31
08:45:57|43677.88
08:45:58|43681.3
08:45:59|43680.42
08:46:00|43679.71
08:46:01|43676.
08:46:03|43676.8
08:46:03|43675.31
08:46:04|43675.83
08:46:05|43678.11
08:46:06|43677.99
08:46:07|43677.88
08:46:08|43667.88
08:46:09|43664.5
08:46:10|43664.22
08:46:11|43663.66
08:46:12|43665.41
08:46:14|43664.12
08:46:14|43659.88
08:46:15|43662.13
08:46:17|43662.3
08:46:17|43661.53
08:46:18|43657.48
08:46:19|43654.88
08:46:20|43653.7
08:46:21|43649.48
08:46:22|43644.34
08:46:23|43641.05
08:46:25|43636.01
08:46:25|43637.88
08:46:26|43637.4
08:46:27|43636.68
08:46:28|43639.04
08:46:30|43638.74
08:46:31|43641.37
08:46:33|43641.37
08:46:34|43643.99
08:46:35|43642.75
08:46:36|43642.62
08:46:37|43641.79
08:46:38|43642.12
08:46:39|43643.68
08:46:40|43640.13
08:46:40|43637.4
08:46:42|43642.
08:46:44|43640.11
08:46:45|43635.01
08:46:45|43637.31
08:46:47|43637.83
08:46:48|43637.58
08:46:48|43637.88
08:46:51|43642.39
08:46:52|43643.4
08:46:53|43641.38
08:46:54|43644.72
08:46:55|43643.96
08:46:57|43643.57
08:46:57|43645.44
08:46:58|43649.48
08:47:00|43647.32
08:47:00|43640.96
08:47:02|43637.7
08:47:03|43640.71
08:47:04|43642.12
08:47:05|43642.02
08:47:05|43642.04
08:47:06|43643.45
08:47:08|43643.58
08:47:09|43643.55
08:47:09|43643.69
08:47:11|43648.01
08:47:12|43647.06
08:47:13|43649.73
08:47:14|43648.
08:47:15|43648.
08:47:16|43644.51
08:47:17|43646.03
08:47:17|43645.37
08:47:18|43646.18
08:47:20|43646.21
08:47:21|43648.6
08:47:22|43648.4
08:47:22|43653.06
08:47:23|43653.9
08:47:24|43659.26
08:47:26|43660.14
08:47:27|43660.04
08:47:28|43664.17
08:47:28|43666.52
08:47:30|43667.14
08:47:31|43667.82
08:47:31|43666.64
08:47:33|43668.49
08:47:34|43666.07
08:47:36|43665.91
08:47:36|43666.41
08:47:37|43668.16
08:47:38|43670.61
08:47:40|43669.66
08:47:41|43667.18
08:47:41|43666.
08:47:43|43667.18
08:47:44|43670.01
08:47:45|43670.49
08:47:45|43671.85
08:47:47|43671.05
08:47:48|43670.96
08:47:49|43669.58
08:47:50|43670.01
08:47:51|43672.29
08:47:52|43672.29
08:47:53|43675.25
08:47:54|43677.55
08:47:55|43678.54
08:47:56|43679.03
08:47:56|43676.
08:47:58|43675.07
08:47:59|43683.12
08:48:00|43679.83
08:48:01|43679.86
08:48:02|43679.18
08:48:03|43680.56
08:48:04|43679.83
08:48:05|43678.59
08:48:06|43680.18
08:48:07|43680.
08:48:08|43682.61
08:48:09|43686.99
08:48:10|43687.91
08:48:11|43692.13
08:48:12|43693.6
08:48:13|43693.43
08:48:14|43696.66
08:48:15|43697.61
08:48:16|43697.88
08:48:17|43695.66
08:48:18|43696.2
08:48:19|43695.66
08:48:20|43695.04
08:48:21|43694.45
08:48:22|43694.57
08:48:23|43694.97
08:48:24|43697.29
08:48:25|43700.78
08:48:26|43703.58
08:48:27|43703.96
08:48:28|43702.12
08:48:29|43706.
08:48:30|43707.26
08:48:31|43706.54
08:48:33|43707.1
08:48:34|43708.51
08:48:35|43708.
08:48:36|43709.57
08:48:37|43708.
08:48:38|43708.
08:48:39|43706.14
08:48:40|43705.62
08:48:42|43699.73
08:48:42|43699.87
08:48:43|43699.61
08:48:45|43700.72
08:48:45|43700.72
08:48:46|43702.36
08:48:47|43701.41
08:48:48|43701.06
08:48:49|43698.84
08:48:50|43699.64
08:48:52|43699.99
08:48:52|43699.7
08:48:53|43699.44
08:48:54|43701.51
08:48:56|43697.89
08:48:56|43699.82
08:48:58|43701.04
08:48:59|43697.9
08:48:59|43698.59
08:49:00|43702.67
08:49:02|43703.04
08:49:02|43697.86
08:49:04|43704.02
08:49:04|43702.5
08:49:06|43702.67
08:49:07|43697.72
08:49:07|43698.22
08:49:10|43703.97
08:49:10|43703.64
08:49:11|43701.57
08:49:12|43701.6
08:49:13|43703.98
08:49:14|43703.71
08:49:15|43703.97
08:49:16|43701.22
08:49:17|43700.99
08:49:18|43700.72
08:49:19|43699.7
08:49:20|43702.91
08:49:21|43702.9
08:49:22|43703.94
08:49:23|43703.94
08:49:24|43703.27
08:49:26|43706.
08:49:26|43705.14
08:49:27|43700.74
08:49:28|43702.72
08:49:31|43706.26
08:49:32|43704.12
08:49:33|43702.32
08:49:34|43702.94
08:49:36|43697.52
08:49:36|43700.61
08:49:37|43701.37
08:49:38|43702.18
08:49:39|43708.24
08:49:43|43707.75
08:49:44|43704.38
08:49:45|43706.2
08:49:47|43703.85
08:49:48|43702.02
08:49:49|43705.14
08:49:50|43699.51
08:49:50|43694.67
08:49:52|43695.1
08:49:53|43695.06
08:49:54|43697.41
08:49:55|43696.54
08:49:56|43698.58
08:49:57|43696.83
08:49:58|43697.99
08:49:59|43695.54
08:50:00|43695.54
08:50:01|43695.96
08:50:03|43687.76
08:50:04|43675.32
08:50:04|43678.97
08:50:05|43678.85
08:50:06|43678.29
08:50:08|43685.88
08:50:08|43688.3
08:50:10|43698.14
08:50:11|43698.48
08:50:12|43700.38
08:50:13|43702.13
08:50:14|43698.83
08:50:14|43700.24
08:50:16|43698.45
08:50:17|43691.8
08:50:18|43692.04
08:50:19|43686.
08:50:22|43684.3
08:50:22|43674.92
08:50:23|43680.05
08:50:25|43682.82
08:50:25|43686.51
08:50:26|43693.04
08:50:27|43695.62
08:50:28|43689.44
08:50:29|43681.87
08:50:30|43679.5
08:50:31|43679.22
08:50:32|43677.76
08:50:34|43677.8
08:50:35|43680.
08:50:35|43675.44
08:50:37|43671.49
08:50:38|43666.36
08:50:39|43667.13
08:50:40|43670.98
08:50:41|43671.47
08:50:42|43670.12
08:50:43|43672.01
08:50:44|43675.52
08:50:45|43672.67
08:50:46|43676.01
08:50:47|43653.39
08:50:48|43654.88
08:50:49|43655.37
08:50:50|43656.45
08:50:51|43658.
08:50:53|43658.72
08:50:53|43655.73
08:50:54|43654.43
08:50:56|43652.14
08:50:57|43656.95
08:50:58|43656.34
08:50:59|43660.14
08:50:59|43660.
08:51:00|43662.52
08:51:02|43657.96
08:51:02|43655.97
08:51:04|43657.34
08:51:04|43657.84
08:51:06|43660.56
08:51:07|43660.12
08:51:07|43660.12
08:51:09|43656.4
08:51:10|43656.55
08:51:11|43656.88
08:51:11|43660.71
08:51:12|43659.18
08:51:14|43658.83
08:51:15|43659.07
08:51:16|43658.27
08:51:17|43658.07
08:51:18|43661.31
08:51:19|43658.55
08:51:20|43658.75
08:51:21|43655.62
08:51:22|43651.68
08:51:23|43655.62
08:51:24|43652.54
08:51:26|43666.05
08:51:26|43651.05
08:51:27|43653.19
08:51:28|43656.88
08:51:29|43657.91
08:51:31|43658.4
08:51:31|43654.77
08:51:33|43655.99
08:51:34|43657.72
08:51:36|43657.72
08:51:38|43656.14
08:51:38|43658.47
08:51:39|43657.69
08:51:41|43659.99
08:51:42|43658.57
08:51:43|43657.88
08:51:44|43655.31
08:51:45|43658.
08:51:46|43660.04
08:51:47|43652.91
08:51:48|43653.72
08:51:49|43652.31
08:51:50|43653.92
08:51:51|43651.64
08:51:52|43651.64
08:51:53|43653.93
08:51:54|43648.8
08:51:55|43648.97
08:51:56|43653.14
08:51:57|43652.
08:51:58|43650.76
08:51:59|43648.87
08:52:00|43646.33
08:52:01|43645.44
08:52:02|43644.71
08:52:03|43646.01
08:52:04|43649.72
08:52:05|43652.72
08:52:06|43659.48
08:52:07|43665.6
08:52:08|43662.85
08:52:09|43661.09
08:52:10|43661.38
08:52:11|43660.81
08:52:12|43661.62
08:52:16|43658.72
08:52:17|43659.29
08:52:17|43655.62
08:52:18|43657.75
08:52:19|43657.26
08:52:20|43657.73
08:52:21|43657.26
08:52:23|43657.99
08:52:23|43656.38
08:52:24|43660.36
08:52:25|43657.26
08:52:26|43659.99
08:52:27|43659.83
08:52:28|43659.54
08:52:30|43659.99
08:52:30|43661.99
08:52:31|43660.65
08:52:32|43659.25
08:52:33|43666.36
08:52:35|43663.87
08:52:36|43663.99
08:52:36|43662.13
08:52:37|43665.13
08:52:38|43662.
08:52:40|43661.3
08:52:41|43659.64
08:52:42|43659.39
08:52:43|43659.99
08:52:44|43659.7
08:52:45|43656.84
08:52:46|43654.86
08:52:47|43654.73
08:52:48|43660.17
08:52:49|43661.65
08:52:50|43656.61
08:52:51|43656.61
08:52:52|43660.09
08:52:53|43660.09
08:52:54|43655.62
08:52:55|43656.01
08:52:56|43656.01
08:52:57|43657.82
08:52:58|43658.87
08:52:59|43658.97
08:53:00|43654.01
08:53:01|43654.4
08:53:02|43652.29
08:53:03|43649.
08:53:05|43651.42
08:53:05|43651.23
08:53:07|43648.8
08:53:07|43651.48
08:53:09|43648.36
08:53:10|43650.25
08:53:11|43656.6
08:53:13|43652.3
08:53:14|43662.56
08:53:15|43662.97
08:53:15|43668.12
08:53:16|43675.
08:53:17|43674.59
08:53:19|43672.63
08:53:19|43677.6
08:53:20|43677.59
08:53:22|43676.27
08:53:22|43676.15
08:53:23|43673.71
08:53:24|43673.18
08:53:25|43672.93
08:53:26|43669.6
08:53:28|43672.69
08:53:29|43665.36
08:53:29|43659.12
08:53:30|43661.45
08:53:31|43657.85
08:53:33|43659.07
08:53:33|43665.6
08:53:34|43665.6
08:53:36|43665.6
08:53:36|43666.35
08:53:38|43664.26
08:53:39|43661.78
08:53:39|43662.25
08:53:41|43661.47
08:53:42|43657.27
08:53:42|43655.44
08:53:43|43653.93
08:53:45|43650.49
08:53:45|43650.12
08:53:46|43652.43
08:53:47|43655.45
08:53:49|43655.45
08:53:49|43657.13
08:53:51|43660.56
08:53:52|43644.26
08:53:52|43649.13
08:53:54|43650.
08:53:54|43647.51
08:53:55|43647.79
08:53:56|43646.18
08:53:57|43646.
08:53:59|43647.48
08:54:00|43649.29
08:54:00|43654.4
08:54:01|43653.86
08:54:02|43652.7
08:54:03|43653.87
08:54:04|43648.29
08:54:05|43650.
08:54:07|43648.45
08:54:07|43648.43
08:54:08|43648.6
08:54:10|43648.69
08:54:11|43651.99
08:54:11|43657.88
08:54:12|43662.14
08:54:13|43661.26
08:54:15|43659.99
08:54:16|43654.
08:54:17|43655.3
08:54:19|43656.01
08:54:19|43661.57
08:54:21|43660.66
08:54:21|43661.7
08:54:22|43656.14
08:54:23|43657.1
08:54:24|43655.63
08:54:26|43656.81
08:54:26|43656.59
08:54:27|43657.5
08:54:29|43656.89
08:54:30|43648.44
08:54:31|43649.5
08:54:32|43648.96
08:54:33|43647.97
08:54:34|43643.92
08:54:35|43638.
08:54:36|43640.8
08:54:37|43640.8
08:54:39|43636.27
08:54:40|43640.01
08:54:41|43639.87
08:54:42|43641.99
08:54:43|43642.78
08:54:44|43643.99
08:54:45|43641.44
08:54:47|43639.29
08:54:47|43639.78
08:54:48|43640.23
08:54:50|43645.36
08:54:51|43644.01
08:54:52|43644.68
08:54:53|43653.7
08:54:54|43660.
08:54:55|43661.
08:54:56|43658.37
08:54:57|43659.17
08:54:58|43660.79
08:54:59|43658.2
08:55:00|43657.47
08:55:01|43660.
08:55:02|43661.18
08:55:03|43657.09
08:55:04|43656.96
08:55:05|43656.76
08:55:06|43657.86
08:55:07|43655.43
08:55:08|43657.03
08:55:09|43649.53
08:55:10|43651.36
08:55:11|43652.48
08:55:12|43654.04
08:55:14|43652.45
08:55:14|43650.86
08:55:15|43650.86
08:55:16|43647.73
08:55:17|43645.84
08:55:19|43647.44
08:55:19|43641.45
08:55:21|43635.55
08:55:21|43637.8
08:55:22|43639.71
08:55:23|43638.53
08:55:24|43636.01
08:55:25|43641.84
08:55:26|43642.52
08:55:28|43641.14
08:55:28|43640.26
08:55:29|43639.42
08:55:30|43637.47
08:55:31|43634.87
08:55:32|43634.87
08:55:33|43638.62
08:55:34|43638.98
08:55:35|43638.57
08:55:36|43637.4
08:55:38|43634.03
08:55:39|43640.27
08:55:41|43639.48
08:55:43|43636.45
08:55:43|43628.01
08:55:44|43631.39
08:55:46|43626.29
08:55:46|43629.23
08:55:47|43629.1
08:55:48|43630.35
08:55:50|43625.39
08:55:51|43624.32
08:55:52|43625.75
08:55:53|43624.02
08:55:54|43625.13
08:55:55|43626.38
08:55:56|43622.68
08:55:57|43627.12
08:55:58|43621.06
08:55:59|43624.9
08:56:00|43623.49
08:56:01|43622.84
08:56:03|43624.05
08:56:04|43628.29
08:56:05|43624.84
08:56:06|43625.86
08:56:07|43626.9
08:56:08|43629.23
08:56:09|43635.02
08:56:10|43631.18
08:56:11|43628.9
08:56:15|43629.1
08:56:15|43627.74
08:56:16|43625.87
08:56:17|43629.12
08:56:18|43628.83
08:56:20|43622.
08:56:20|43624.01
08:56:21|43618.26
08:56:22|43621.64
08:56:23|43622.8
08:56:25|43620.84
08:56:25|43622.11
08:56:26|43620.54
08:56:27|43623.35
08:56:28|43623.1
08:56:30|43622.12
08:56:31|43621.57
08:56:32|43621.71
08:56:33|43623.77
08:56:34|43620.76
08:56:38|43629.91
08:56:38|43624.46
08:56:40|43625.11
08:56:41|43625.87
08:56:42|43624.46
08:56:43|43618.14
08:56:44|43620.01
08:56:45|43618.32
08:56:47|43619.88
08:56:48|43620.26
08:56:48|43623.01
08:56:49|43621.52
08:56:51|43616.92
08:56:52|43614.83
08:56:52|43607.55
08:56:54|43608.14
08:56:55|43606.01
08:56:56|43610.03
08:56:56|43606.
08:56:57|43609.16
08:56:58|43615.69
08:57:00|43613.88
08:57:01|43611.86
08:57:02|43611.88
08:57:03|43608.38
08:57:05|43606.02
08:57:06|43610.6
08:57:07|43609.23
08:57:08|43613.13
08:57:09|43612.32
08:57:11|43609.86
08:57:11|43611.1
08:57:12|43607.1
08:57:14|43607.2
08:57:16|43609.19
08:57:16|43602.87
08:57:18|43621.62
08:57:18|43624.02
08:57:19|43622.65
08:57:20|43619.54
08:57:22|43618.8
08:57:22|43615.26
08:57:23|43616.92
08:57:24|43617.25
08:57:25|43618.52
08:57:26|43620.23
08:57:27|43620.45
08:57:28|43623.77
08:57:29|43621.44
08:57:30|43623.17
08:57:31|43619.77
08:57:33|43611.99
08:57:33|43609.95
08:57:34|43609.45
08:57:35|43610.64
08:57:36|43612.8
08:57:37|43613.74
08:57:38|43616.01
08:57:40|43614.87
08:57:42|43612.17
08:57:43|43610.15
08:57:44|43612.01
08:57:45|43608.88
08:57:46|43614.43
08:57:46|43609.25
08:57:48|43609.25
08:57:49|43610.16
08:57:49|43609.84
08:57:50|43610.17
08:57:51|43612.06
08:57:52|43612.06
08:57:53|43611.85
08:57:55|43611.16
08:57:55|43612.59
08:57:57|43611.34
08:57:58|43608.45
08:57:59|43607.97
08:58:00|43608.
08:58:00|43612.92
08:58:01|43614.46
08:58:02|43612.65
08:58:03|43611.27
08:58:04|43612.92
08:58:05|43616.67
08:58:06|43613.59
08:58:07|43610.
08:58:09|43609.8
08:58:09|43609.46
08:58:10|43613.61
08:58:12|43614.63
08:58:12|43611.88
08:58:13|43611.22
08:58:15|43610.
08:58:16|43611.65
08:58:17|43609.83
08:58:18|43610.91
08:58:19|43611.99
08:58:20|43606.82
08:58:21|43609.1
08:58:22|43606.58
08:58:23|43605.39
08:58:24|43605.39
08:58:25|43610.15
08:58:26|43607.99
08:58:27|43606.77
08:58:28|43607.6
08:58:29|43605.
08:58:30|43607.59
08:58:31|43607.59
08:58:32|43607.74
08:58:33|43605.6
08:58:34|43608.94
08:58:35|43616.16
08:58:36|43614.98
08:58:37|43612.31
08:58:38|43613.86
08:58:39|43615.99
08:58:40|43615.88
08:58:42|43617.04
08:58:43|43614.97
08:58:44|43613.71
08:58:46|43615.79
08:58:46|43619.42
08:58:48|43618.01
08:58:48|43616.52
08:58:49|43622.
08:58:51|43624.74
08:58:52|43627.88
08:58:53|43628.86
08:58:53|43626.
08:58:55|43627.16
08:58:56|43626.58
08:58:57|43627.16
08:58:58|43629.94
08:58:58|43630.08
08:59:00|43612.44
08:59:00|43612.65
08:59:01|43613.13
08:59:03|43611.66
08:59:04|43609.99
08:59:05|43606.76
08:59:06|43606.77
08:59:07|43611.3
08:59:08|43610.66
08:59:09|43611.78
08:59:11|43609.44
08:59:12|43611.06
08:59:12|43612.08
08:59:14|43614.46
08:59:14|43601.66
08:59:16|43602.12
08:59:16|43604.17
08:59:17|43603.43
08:59:18|43603.3
08:59:19|43600.47
08:59:20|43605.7
08:59:21|43605.7
08:59:22|43601.52
08:59:23|43602.97
08:59:24|43604.
08:59:25|43604.12
08:59:26|43605.32
08:59:27|43606.3
08:59:29|43606.19
08:59:29|43607.53
08:59:30|43606.05
08:59:32|43604.52
08:59:32|43605.01
08:59:33|43604.12
08:59:34|43605.12
08:59:35|43604.71
08:59:37|43605.87
08:59:38|43603.81
08:59:38|43603.81
08:59:40|43602.12
08:59:40|43603.97
08:59:42|43603.84
08:59:43|43607.38
08:59:44|43605.75
08:59:45|43605.24
08:59:46|43605.41
08:59:48|43606.02
08:59:48|43605.74
08:59:50|43602.97
08:59:51|43605.43
08:59:52|43607.54
08:59:52|43607.2
08:59:53|43609.18
08:59:54|43608.
08:59:55|43608.01
08:59:56|43608.82
08:59:58|43609.18
08:59:59|43614.01
08:59:59|43614.94
09:00:00|43620.93
09:00:01|43620.41
09:00:03|43627.73
09:00:04|43630.14
09:00:05|43632.84
09:00:05|43631.79
09:00:07|43631.5
09:00:08|43624.51
09:00:08|43627.14
09:00:09|43624.18
09:00:10|43626.72
09:00:12|43627.73
09:00:13|43626.12
09:00:14|43624.97
09:00:14|43627.79
09:00:16|43630.81
09:00:17|43633.73
09:00:18|43640.23
09:00:19|43640.01
09:00:20|43640.7
09:00:21|43645.77
09:00:22|43649.93
09:00:23|43646.14
09:00:24|43649.13
09:00:25|43646.57
09:00:26|43643.5
09:00:27|43646.07
09:00:28|43644.96
09:00:29|43643.66
09:00:30|43645.31
09:00:31|43641.84
09:00:32|43640.27
09:00:33|43644.
09:00:34|43646.68
09:00:35|43635.69
09:00:36|43638.09
09:00:37|43639.11
09:00:38|43639.12
09:00:39|43643.2
09:00:40|43645.36
09:00:41|43642.67
09:00:42|43642.78
09:00:43|43640.15
09:00:45|43640.87
09:00:46|43642.32
09:00:46|43643.31
09:00:47|43645.06
09:00:48|43642.95
09:00:50|43642.84
09:00:51|43640.86
09:00:51|43642.06
09:00:52|43641.62
09:00:53|43642.
09:00:55|43644.21
09:00:56|43653.02
09:00:57|43651.2
09:00:58|43651.86
09:00:59|43653.07
09:01:00|43654.04
09:01:01|43652.
09:01:02|43653.73
09:01:03|43655.09
09:01:04|43655.09
09:01:05|43648.02
09:01:06|43645.64
09:01:07|43650.82
09:01:08|43649.57
09:01:09|43645.
09:01:10|43646.77
09:01:11|43638.
09:01:12|43635.
09:01:13|43633.54
09:01:14|43632.01
09:01:15|43633.56
09:01:16|43632.01
09:01:17|43635.4
09:01:18|43624.97
09:01:19|43624.73
09:01:20|43624.73
09:01:21|43622.49
09:01:22|43622.43
09:01:23|43621.42
09:01:24|43623.61
09:01:25|43623.64
09:01:26|43621.54
09:01:27|43624.34
09:01:28|43623.05
09:01:29|43626.55
09:01:30|43626.
09:01:31|43625.17
09:01:32|43615.2
09:01:33|43616.12
09:01:34|43617.76
09:01:35|43616.58
09:01:36|43614.76
09:01:37|43617.25
09:01:39|43616.65
09:01:40|43616.93
09:01:40|43615.36
09:01:41|43615.07
09:01:42|43611.26
09:01:44|43614.59
09:01:44|43614.32
09:01:46|43613.15
09:01:47|43614.01
09:01:48|43613.72
09:01:49|43610.01
09:01:50|43612.7
09:01:51|43613.39
09:01:52|43612.6
09:01:53|43612.58
09:01:54|43609.39
09:01:55|43611.16
09:01:56|43610.17
09:01:57|43610.89
09:01:58|43609.96
09:02:00|43609.78
09:02:01|43610.91
09:02:02|43610.
09:02:03|43612.11
09:02:03|43608.17
09:02:05|43611.76
09:02:06|43607.96
09:02:07|43609.29
09:02:08|43610.49
09:02:09|43610.35
09:02:10|43610.87
09:02:13|43609.88
09:02:14|43610.22
09:02:15|43607.52
09:02:16|43607.12
09:02:17|43609.12
09:02:18|43609.91
09:02:19|43609.43
09:02:20|43610.03
09:02:21|43609.41
09:02:22|43612.49
09:02:23|43611.26
09:02:24|43610.75
09:02:25|43613.51
09:02:26|43612.01
09:02:27|43613.74
09:02:28|43610.47
09:02:29|43612.77
09:02:30|43611.
09:02:31|43611.14
09:02:32|43611.46
09:02:34|43608.47
09:02:34|43610.16
09:02:35|43611.87
09:02:36|43610.61
09:02:37|43614.63
09:02:39|43614.11
09:02:40|43612.79
09:02:40|43611.5
09:02:42|43613.38
09:02:43|43616.
09:02:44|43614.42
09:02:46|43616.07
09:02:47|43613.61
09:02:48|43613.31
09:02:49|43608.51
09:02:51|43607.06
09:02:51|43609.55
09:02:53|43609.71
09:02:54|43603.79
09:02:54|43603.62
09:02:55|43602.13
09:02:56|43605.58
09:02:58|43605.87
09:02:58|43606.02
09:02:59|43606.56
09:03:01|43604.94
09:03:01|43603.34
09:03:03|43605.01
09:03:03|43606.77
09:03:04|43610.51
09:03:05|43609.21
09:03:07|43611.29
09:03:07|43612.22
09:03:09|43608.89
09:03:10|43610.25
09:03:10|43608.61
09:03:11|43609.7
09:03:12|43609.57
09:03:14|43611.99
09:03:15|43602.51
09:03:16|43598.78
09:03:17|43601.69
09:03:18|43601.85
09:03:20|43611.81
09:03:20|43609.28
09:03:21|43606.12
09:03:23|43607.96
09:03:24|43607.96
09:03:25|43607.25
09:03:26|43607.11
09:03:26|43606.32
09:03:28|43602.01
09:03:29|43600.62
09:03:30|43600.62
09:03:31|43602.61
09:03:32|43600.44
09:03:33|43597.21
09:03:33|43600.53
09:03:35|43600.69
09:03:36|43607.81
09:03:37|43607.99
09:03:38|43607.5
09:03:39|43609.8
09:03:39|43611.71
09:03:41|43610.45
09:03:41|43612.49
09:03:42|43611.5
09:03:44|43609.32
09:03:45|43608.45
09:03:47|43610.7
09:03:47|43611.23
09:03:48|43606.
09:03:50|43608.81
09:03:50|43604.43
09:03:51|43608.21
09:03:52|43610.16
09:03:53|43607.66
09:03:54|43607.96
09:03:56|43609.02
09:03:57|43608.76
09:03:58|43605.33
09:03:58|43606.91
09:03:59|43607.98
09:04:01|43606.88
09:04:01|43613.51
09:04:02|43613.28
09:04:03|43610.61
09:04:04|43610.26
09:04:06|43609.15
09:04:07|43607.88
09:04:08|43609.8
09:04:08|43611.17
09:04:09|43612.23
09:04:11|43607.26
09:04:12|43609.95
09:04:12|43608.69
09:04:13|43608.
09:04:15|43609.7
09:04:16|43612.01
09:04:17|43608.57
09:04:18|43610.29
09:04:19|43608.48
09:04:20|43607.59
09:04:21|43609.72
09:04:23|43605.02
09:04:23|43608.64
09:04:24|43608.51
09:04:25|43606.02
09:04:26|43607.44
09:04:27|43607.77
09:04:28|43605.99
09:04:29|43604.71
09:04:30|43606.12
09:04:32|43608.01
09:04:33|43608.01
09:04:33|43608.01
09:04:34|43607.4
09:04:35|43601.58
09:04:37|43604.
09:04:37|43601.72
09:04:38|43603.56
09:04:39|43605.03
09:04:40|43606.12
09:04:41|43606.68
09:04:42|43606.
09:04:44|43609.51
09:04:45|43609.03
09:04:46|43607.6
09:04:48|43608.94
09:04:50|43624.51
09:04:51|43635.73
09:04:52|43637.29
09:04:53|43629.52
09:04:55|43628.85
09:04:55|43633.32
09:04:57|43629.95
09:04:58|43631.99
09:04:58|43632.
09:05:00|43632.4
09:05:01|43632.97
09:05:02|43637.6
09:05:03|43632.
09:05:04|43633.39
09:05:04|43632.26
09:05:06|43633.52
09:05:07|43631.69
09:05:07|43627.56
09:05:09|43616.01
09:05:09|43614.46
09:05:10|43618.01
09:05:12|43620.04
09:05:13|43624.14
09:05:14|43624.
09:05:14|43622.04
09:05:16|43620.1
09:05:17|43620.72
09:05:18|43619.71
09:05:19|43625.36
09:05:19|43626.34
09:05:21|43624.99
09:05:22|43627.46
09:05:23|43629.97
09:05:24|43631.37
09:05:25|43635.1
09:05:27|43634.03
09:05:27|43604.32
09:05:28|43602.76
09:05:29|43604.
09:05:30|43599.88
09:05:31|43604.73
09:05:32|43606.86
09:05:33|43608.5
09:05:34|43605.12
09:05:36|43604.32
09:05:36|43605.89
09:05:38|43604.
09:05:38|43608.9
09:05:40|43605.55
09:05:40|43605.87
09:05:41|43609.1
09:05:42|43606.54
09:05:44|43606.77
09:05:44|43606.18
09:05:45|43602.86
09:05:46|43601.55
09:05:49|43601.53
09:05:51|43600.34
09:05:52|43599.05
09:05:52|43613.7
09:05:54|43622.04
09:05:55|43637.47
09:05:56|43628.
09:05:57|43624.62
09:05:57|43626.55
09:05:59|43620.5
09:06:00|43620.59
09:06:01|43622.
09:06:02|43624.
09:06:03|43623.15
09:06:04|43621.22
09:06:05|43621.97
09:06:06|43626.
09:06:07|43626.07
09:06:08|43629.99
09:06:09|43633.42
09:06:10|43634.
09:06:11|43635.
09:06:12|43643.
09:06:13|43647.
09:06:14|43645.99
09:06:15|43645.33
09:06:16|43650.28
09:06:17|43652.28
09:06:18|43659.19
09:06:19|43658.87
09:06:20|43663.97
09:06:21|43662.75
09:06:22|43665.32
09:06:23|43667.36
09:06:24|43671.35
09:06:25|43676.39
09:06:26|43675.98
09:06:27|43677.62
09:06:28|43676.51
09:06:29|43674.57
09:06:30|43678.
09:06:31|43677.55
09:06:32|43680.96
09:06:33|43684.29
09:06:34|43692.
09:06:35|43685.42
09:06:36|43688.6
09:06:37|43683.48
09:06:38|43683.68
09:06:39|43680.21
09:06:40|43679.75
09:06:41|43678.46
09:06:42|43676.47
09:06:43|43677.54
09:06:44|43676.
09:06:46|43677.96
09:06:46|43679.48
09:06:47|43675.86
09:06:48|43675.72
09:06:50|43682.26
09:06:51|43680.74
09:06:53|43677.68
09:06:54|43668.87
09:06:54|43661.
09:06:56|43664.48
09:06:57|43665.36
09:06:58|43664.23
09:06:58|43670.19
09:06:59|43670.
09:07:00|43668.
09:07:03|43663.8
09:07:03|43660.63
09:07:05|43663.48
09:07:05|43663.48
09:07:06|43662.17
09:07:08|43665.28
09:07:08|43664.14
09:07:09|43661.15
09:07:10|43658.88
09:07:11|43660.87
09:07:12|43660.64
09:07:13|43658.16
09:07:14|43660.9
09:07:16|43662.62
09:07:16|43663.62
09:07:17|43664.57
09:07:19|43664.11
09:07:19|43666.54
09:07:20|43665.93
09:07:21|43665.29
09:07:22|43663.62
09:07:23|43666.46
09:07:24|43663.92
09:07:25|43662.88
09:07:26|43664.75
09:07:27|43668.08
09:07:28|43668.
09:07:29|43669.26
09:07:30|43666.01
09:07:31|43669.99
09:07:32|43673.12
09:07:33|43672.29
09:07:35|43676.01
09:07:35|43677.86
09:07:36|43681.27
09:07:37|43683.38
09:07:38|43681.82
09:07:40|43679.99
09:07:40|43682.
09:07:42|43677.97
09:07:42|43672.
09:07:43|43677.67
09:07:45|43677.89
09:07:45|43684.
09:07:46|43681.52
09:07:48|43680.97
09:07:48|43677.74
09:07:50|43675.64
09:07:51|43675.55
09:07:52|43683.48
09:07:53|43691.53
09:07:54|43697.78
09:07:56|43702.13
09:07:57|43701.81
09:07:58|43698.43
09:07:58|43704.
09:07:59|43702.41
09:08:01|43695.
09:08:03|43697.98
09:08:03|43690.46
09:08:05|43702.
09:08:05|43710.44
09:08:07|43705.99
09:08:07|43708.15
09:08:08|43707.17
09:08:10|43700.38
09:08:10|43698.93
09:08:12|43686.73
09:08:13|43691.73
09:08:14|43691.86
09:08:14|43692.16
09:08:15|43692.95
09:08:16|43691.87
09:08:18|43692.87
09:08:18|43692.71
09:08:19|43694.02
09:08:21|43691.94
09:08:21|43690.56
09:08:23|43688.
09:08:23|43690.01
09:08:24|43688.01
09:08:25|43690.03
09:08:26|43692.
09:08:28|43690.52
09:08:28|43693.58
09:08:29|43692.15
09:08:30|43690.47
09:08:31|43694.36
09:08:32|43691.79
09:08:33|43692.14
09:08:35|43688.
09:08:35|43677.36
09:08:36|43681.44
09:08:38|43680.6
09:08:39|43678.13
09:08:40|43674.25
09:08:41|43677.87
09:08:41|43678.49
09:08:43|43675.98
09:08:44|43678.49
09:08:45|43671.97
09:08:46|43675.71
09:08:47|43674.14
09:08:48|43674.46
09:08:49|43670.61
09:08:50|43675.07
09:08:52|43672.06
09:08:53|43678.36
09:08:56|43673.57
09:08:57|43674.
09:08:59|43678.01
09:08:59|43681.69
09:09:00|43685.43
09:09:02|43688.
09:09:03|43686.71
09:09:04|43684.31
09:09:04|43685.1
09:09:06|43686.8
09:09:08|43684.49
09:09:09|43679.99
09:09:09|43673.24
09:09:10|43673.76
09:09:12|43677.83
09:09:12|43673.86
09:09:14|43672.4
09:09:15|43671.71
09:09:15|43668.78
09:09:16|43670.49
09:09:18|43668.44
09:09:19|43665.06
09:09:19|43656.
09:09:21|43659.39
09:09:22|43661.99
09:09:23|43661.99
09:09:24|43666.57
09:09:25|43661.87
09:09:26|43667.59
09:09:27|43672.5
09:09:27|43671.4
09:09:28|43675.22
09:09:30|43679.26
09:09:30|43680.
09:09:32|43674.64
09:09:32|43677.31
09:09:33|43679.78
09:09:34|43680.26
09:09:35|43678.72
09:09:37|43677.89
09:09:38|43680.33
09:09:39|43687.
09:09:39|43684.33
09:09:41|43683.98
09:09:41|43683.43
09:09:43|43681.88
09:09:43|43679.84
09:09:45|43683.1
09:09:45|43679.94
09:09:46|43678.01
09:09:47|43678.01
09:09:48|43677.86
09:09:49|43681.77
09:09:50|43680.71
09:09:52|43683.28
09:09:53|43686.8
09:09:54|43687.08
09:09:55|43688.
09:09:56|43678.36
09:09:57|43679.62
09:09:58|43682.
09:09:59|43686.
09:10:00|43684.
09:10:01|43679.02
09:10:02|43685.18
09:10:03|43685.44
09:10:04|43682.
09:10:05|43682.27
09:10:06|43675.33
09:10:07|43680.18
09:10:08|43683.87
09:10:09|43686.72
09:10:10|43685.9
09:10:11|43687.97
09:10:12|43685.96
09:10:13|43693.99
09:10:14|43693.88
09:10:15|43691.53
09:10:16|43690.72
09:10:17|43689.45
09:10:18|43690.21
09:10:19|43688.43
09:10:20|43689.11
09:10:21|43689.05
09:10:22|43685.74
09:10:23|43689.4
09:10:24|43690.1
09:10:25|43689.97
09:10:26|43689.44
09:10:27|43690.73
09:10:28|43691.35
09:10:29|43689.63
09:10:30|43690.28
09:10:31|43692.69
09:10:32|43693.85
09:10:33|43694.81
09:10:35|43692.17
09:10:36|43693.31
09:10:36|43700.63
09:10:38|43700.92
09:10:38|43703.93
09:10:39|43706.26
09:10:40|43708.
09:10:41|43705.99
09:10:42|43706.
09:10:43|43705.18
09:10:44|43703.88
09:10:45|43703.85
09:10:46|43708.51
09:10:47|43712.
09:10:48|43712.
09:10:50|43710.
09:10:50|43707.88
09:10:51|43706.9
09:10:53|43707.88
09:10:55|43708.49
09:10:56|43704.09
09:10:57|43707.24
09:10:57|43701.8
09:11:00|43692.55
09:11:01|43691.93
09:11:02|43687.86
09:11:03|43687.85
09:11:04|43687.59
09:11:05|43685.1
09:11:06|43685.05
09:11:07|43681.99
09:11:08|43683.69
09:11:09|43686.52
09:11:10|43684.04
09:11:11|43685.39
09:11:12|43687.97
09:11:13|43688.67
09:11:14|43690.34
09:11:15|43698.17
09:11:16|43699.1
09:11:17|43700.13
09:11:18|43701.11
09:11:19|43697.02
09:11:20|43699.32
09:11:21|43698.02
09:11:22|43697.89
09:11:23|43698.4
09:11:24|43694.01
09:11:25|43698.42
09:11:26|43706.
09:11:27|43707.78
09:11:29|43696.99
09:11:29|43689.86
09:11:30|43691.72
09:11:32|43689.91
09:11:33|43689.89
09:11:34|43689.99
09:11:35|43692.42
09:11:35|43692.97
09:11:39|43694.
09:11:39|43691.66
09:11:40|43689.64
09:11:41|43681.27
09:11:42|43685.51
09:11:43|43683.51
09:11:44|43682.06
09:11:45|43680.28
09:11:47|43682.86
09:11:47|43683.7
09:11:49|43681.43
09:11:49|43682.04
09:11:51|43681.54
09:11:51|43680.73
09:11:52|43679.97
09:11:54|43668.66
09:11:56|43666.55
09:11:57|43665.4
09:11:58|43663.8
09:11:58|43662.12
09:12:00|43648.
09:12:00|43651.16
09:12:01|43650.01
09:12:02|43651.73
09:12:04|43656.
09:12:05|43664.
09:12:06|43659.25
09:12:07|43655.54
09:12:07|43649.31
09:12:08|43646.73
09:12:09|43645.16
09:12:11|43646.36
09:12:12|43646.01
09:12:13|43644.59
09:12:14|43647.3
09:12:15|43648.06
09:12:16|43648.03
09:12:17|43649.29
09:12:18|43647.68
09:12:19|43646.12
09:12:20|43637.54
09:12:20|43635.22
09:12:22|43633.33
09:12:23|43633.36
09:12:23|43634.18
09:12:25|43634.
09:12:25|43633.24
09:12:27|43635.54
09:12:28|43635.13
09:12:28|43639.9
09:12:30|43646.07
09:12:30|43642.95
09:12:32|43642.18
09:12:32|43644.86
09:12:33|43642.46
09:12:35|43650.
09:12:36|43643.74
09:12:37|43639.29
09:12:37|43639.28
09:12:38|43639.28
09:12:39|43638.42
09:12:41|43641.94
09:12:42|43639.57
09:12:43|43635.1
09:12:44|43636.83
09:12:45|43636.67
09:12:46|43637.43
09:12:48|43638.07
09:12:48|43639.74
09:12:49|43639.24
09:12:50|43637.67
09:12:53|43635.1
09:12:53|43632.54
09:12:55|43631.44
09:12:55|43643.74
09:12:57|43644.
09:12:58|43644.01
09:12:59|43647.7
09:13:00|43644.12
09:13:01|43646.56
09:13:02|43659.26
09:13:03|43664.72
09:13:04|43664.03
09:13:05|43666.51
09:13:06|43666.15
09:13:07|43669.99
09:13:08|43663.13
09:13:09|43668.73
09:13:10|43668.01
09:13:11|43667.04
09:13:12|43669.68
09:13:13|43668.37
09:13:14|43670.92
09:13:15|43670.97
09:13:16|43681.88
09:13:17|43684.7
09:13:18|43679.99
09:13:19|43677.43
09:13:20|43678.
09:13:21|43675.99
09:13:22|43678.38
09:13:23|43677.93
09:13:24|43680.14
09:13:25|43678.17
09:13:26|43676.14
09:13:27|43680.37
09:13:28|43682.67
09:13:29|43675.98
09:13:30|43672.
09:13:31|43669.95
09:13:33|43666.39
09:13:33|43668.
09:13:35|43667.
09:13:35|43664.2
09:13:36|43669.77
09:13:38|43665.12
09:13:38|43669.94
09:13:39|43669.53
09:13:41|43671.4
09:13:42|43670.15
09:13:42|43666.99
09:13:43|43662.04
09:13:44|43660.01
09:13:46|43657.52
09:13:46|43650.65
09:13:48|43645.65
09:13:48|43645.41
09:13:49|43645.88
09:13:51|43641.69
09:13:52|43643.
09:13:52|43636.25
09:13:53|43634.99
09:13:55|43634.65
09:13:56|43630.03
09:13:57|43628.69
09:13:59|43623.24
09:14:00|43615.26
09:14:01|43618.13
09:14:02|43621.99
09:14:04|43632.9
09:14:04|43627.73
09:14:05|43627.5
09:14:06|43625.94
09:14:07|43631.39
09:14:08|43626.35
09:14:09|43631.24
09:14:10|43630.35
09:14:11|43624.01
09:14:12|43625.11
09:14:14|43612.02
09:14:15|43616.29
09:14:16|43614.09
09:14:17|43613.35
09:14:17|43612.31
09:14:18|43614.
09:14:23|43615.96
09:14:23|43611.78
09:14:24|43607.19
09:14:25|43606.77
09:14:26|43610.15
09:14:28|43609.39
09:14:29|43612.01
09:14:30|43612.01
09:14:30|43614.35
09:14:31|43616.14
09:14:33|43613.8
09:14:33|43613.04
09:14:34|43612.
09:14:35|43612.01
09:14:37|43615.07
09:14:37|43610.46
09:14:39|43616.29
09:14:40|43612.56
09:14:41|43614.25
09:14:41|43613.5
09:14:43|43612.6
09:14:43|43609.01
09:14:45|43611.89
09:14:46|43604.21
09:14:47|43604.73
09:14:47|43607.6
09:14:48|43605.66
09:14:50|43606.96
09:14:51|43605.59
09:14:52|43607.87
09:14:53|43606.86
09:14:54|43608.86
09:14:56|43612.41
09:14:57|43605.99
09:14:58|43603.32
09:14:59|43598.04
09:15:00|43603.24
09:15:01|43601.75
09:15:02|43599.21
09:15:03|43593.67
09:15:04|43594.
09:15:05|43592.
09:15:06|43596.01
09:15:07|43595.83
09:15:08|43593.31
09:15:09|43588.93
09:15:11|43590.
09:15:11|43586.01
09:15:13|43580.53
09:15:13|43580.73
09:15:14|43580.72
09:15:15|43576.14
09:15:16|43572.14
09:15:18|43569.94
09:15:18|43581.6
09:15:19|43589.25
09:15:20|43596.01
09:15:22|43586.02
09:15:22|43576.
09:15:23|43576.13
09:15:25|43582.04
09:15:25|43586.74
09:15:26|43588.99
09:15:28|43578.01
09:15:28|43572.
09:15:30|43566.54
09:15:30|43566.26
09:15:31|43567.86
09:15:33|43560.73
09:15:34|43555.48
09:15:35|43559.69
09:15:36|43559.83
09:15:37|43552.06
09:15:38|43553.07
09:15:39|43553.49
09:15:40|43554.24
09:15:41|43559.82
09:15:42|43564.29
09:15:43|43559.88
09:15:44|43559.86
09:15:45|43553.92
09:15:46|43552.2
09:15:47|43552.55
09:15:49|43552.32
09:15:49|43548.97
09:15:50|43551.31
09:15:51|43549.99
09:15:52|43550.04
09:15:53|43551.1
09:15:54|43550.03
09:15:55|43547.99
09:15:57|43547.44
09:15:57|43544.28
09:15:59|43545.96
09:16:01|43547.01
09:16:02|43542.1
09:16:03|43536.98
09:16:03|43537.73
09:16:05|43533.86
09:16:10|43536.07
09:16:11|43533.56
09:16:11|43533.51
09:16:12|43531.19
09:16:13|43531.99
09:16:15|43528.
09:16:15|43524.18
09:16:17|43526.
09:16:18|43516.4
09:16:19|43519.72
09:16:20|43522.
09:16:21|43518.01
09:16:22|43514.48
09:16:22|43515.08
09:16:24|43500.
09:16:25|43516.41
09:16:26|43514.41
09:16:27|43513.88
09:16:28|43517.11
09:16:29|43518.
09:16:29|43519.92
09:16:30|43513.99
09:16:33|43514.05
09:16:33|43520.84
09:16:34|43520.13
09:16:35|43523.28
09:16:36|43511.98
09:16:37|43511.99
09:16:39|43511.45
09:16:39|43508.78
09:16:40|43515.49
09:16:41|43520.47
09:16:42|43518.4
09:16:43|43514.8
09:16:44|43511.5
09:16:45|43513.99
09:16:46|43513.3
09:16:47|43515.13
09:16:48|43495.93
09:16:50|43499.85
09:16:51|43503.95
09:16:51|43499.77
09:16:52|43489.87
09:16:54|43482.
09:16:54|43479.98
09:16:55|43490.
09:16:57|43488.
09:16:57|43490.15
09:16:58|43493.61
09:17:01|43485.68
09:17:01|43481.53
09:17:02|43496.
09:17:03|43494.67
09:17:05|43492.62
09:17:05|43497.94
09:17:07|43498.13
09:17:08|43500.23
09:17:08|43498.63
09:17:09|43510.
09:17:11|43511.85
09:17:14|43505.98
09:17:14|43504.29
09:17:15|43508.26
09:17:17|43513.04
09:17:17|43521.02
09:17:19|43513.79
09:17:19|43510.23
09:17:20|43505.78
09:17:22|43505.96
09:17:22|43503.41
09:17:24|43502.78
09:17:24|43501.91
09:17:26|43498.04
09:17:27|43494.49
09:17:27|43490.21
09:17:29|43487.51
09:17:30|43481.99
09:17:31|43481.97
09:17:32|43477.57
09:17:32|43490.62
09:17:33|43480.51
09:17:34|43485.9
09:17:36|43482.12
09:17:37|43485.87
09:17:38|43478.13
09:17:40|43477.99
09:17:41|43477.99
09:17:42|43484.8
09:17:42|43486.
09:17:43|43485.7
09:17:45|43484.13
09:17:46|43483.37
09:17:46|43477.98
09:17:47|43462.15
09:17:48|43455.04
09:17:49|43465.93
09:17:50|43461.59
09:17:51|43463.8
09:17:53|43460.6
09:17:53|43460.79
09:17:55|43461.19
09:17:55|43462.
09:17:56|43462.51
09:17:57|43464.33
09:17:58|43461.58
09:18:01|43464.35
09:18:01|43460.48
09:18:03|43468.2
09:18:04|43462.01
09:18:05|43463.11
09:18:05|43463.36
09:18:07|43465.81
09:18:07|43474.83
09:18:09|43477.16
09:18:09|43488.05
09:18:11|43485.86
09:18:13|43486.07
09:18:14|43487.7
09:18:16|43478.55
09:18:16|43483.45
09:18:18|43492.
09:18:19|43499.99
09:18:19|43487.98
09:18:20|43489.99
09:18:22|43494.04
09:18:22|43496.7
09:18:23|43495.51
09:18:25|43495.14
09:18:26|43484.75
09:18:27|43481.73
09:18:27|43492.62
09:18:29|43501.05
09:18:30|43507.35
09:18:31|43506.99
09:18:32|43502.14
09:18:32|43508.54
09:18:33|43509.92
09:18:35|43516.99
09:18:35|43520.
09:18:36|43518.69
09:18:37|43521.71
09:18:39|43521.87
09:18:40|43522.71
09:18:41|43522.92
09:18:42|43522.91
09:18:43|43522.62
09:18:43|43523.98
09:18:45|43526.57
09:18:46|43530.
09:18:47|43525.75
09:18:48|43527.76
09:18:49|43528.39
09:18:51|43527.38
09:18:51|43527.01
09:18:52|43525.8
09:18:54|43524.37
09:18:54|43526.41
09:18:56|43529.99
09:18:56|43526.
09:18:57|43520.
09:18:58|43520.53
09:18:59|43519.75
09:19:01|43522.87
09:19:02|43524.17
09:19:03|43523.86
09:19:04|43523.99
09:19:05|43522.67
09:19:07|43519.56
09:19:07|43511.98
09:19:09|43513.08
09:19:09|43509.88
09:19:11|43505.92
09:19:12|43501.39
09:19:13|43492.38
09:19:14|43490.01
09:19:15|43493.57
09:19:16|43492.
09:19:18|43495.19
09:19:18|43492.82
09:19:19|43492.59
09:19:20|43489.99
09:19:21|43490.91
09:19:22|43491.9
09:19:24|43488.16
09:19:24|43486.4
09:19:25|43491.43
09:19:26|43492.62
09:19:27|43494.38
09:19:29|43495.99
09:19:29|43493.33
09:19:30|43491.37
09:19:31|43490.
09:19:32|43494.05
09:19:33|43490.
09:19:35|43488.17
09:19:35|43487.17
09:19:36|43484.
09:19:37|43489.96
09:19:39|43490.63
09:19:40|43490.76
09:19:40|43493.76
09:19:42|43503.
09:19:42|43503.87
09:19:43|43503.58
09:19:44|43492.03
09:19:47|43493.5
09:19:48|43505.88
09:19:48|43504.46
09:19:49|43507.68
09:19:51|43498.9
09:19:51|43501.43
09:19:53|43507.58
09:19:53|43507.84
09:19:55|43504.82
09:19:55|43505.22
09:19:57|43504.43
09:19:57|43503.64
09:19:58|43505.52
09:20:00|43503.44
09:20:00|43496.
09:20:01|43502.67
09:20:03|43503.46
09:20:04|43503.97
09:20:05|43508.84
09:20:06|43516.13
09:20:08|43522.01
09:20:09|43523.86
09:20:10|43524.76
09:20:10|43520.
09:20:12|43513.98
09:20:13|43513.86
09:20:14|43511.86
09:20:14|43502.51
09:20:16|43510.
09:20:17|43511.73
09:20:17|43510.
09:20:19|43507.75
09:20:20|43495.14
09:20:21|43502.35
09:20:22|43510.92
09:20:23|43508.5
09:20:25|43508.14
09:20:25|43510.33
09:20:27|43508.27
09:20:27|43509.88
09:20:28|43505.81
09:20:29|43510.88
09:20:31|43511.54
09:20:31|43511.16
09:20:32|43522.05
09:20:33|43522.03
09:20:35|43513.07
09:20:35|43514.
09:20:37|43514.
09:20:37|43522.
09:20:38|43522.98
09:20:40|43522.47
09:20:40|43524.
09:20:42|43525.39
09:20:43|43522.11
09:20:43|43517.11
09:20:44|43516.5
09:20:45|43517.65
09:20:46|43520.28
09:20:48|43518.
09:20:48|43513.83
09:20:49|43523.99
09:20:50|43521.87
09:20:51|43523.99
09:20:52|43524.95
09:20:53|43528.94
09:20:54|43533.56
09:20:56|43533.5
09:20:56|43537.99
09:20:58|43536.04
09:20:59|43540.66
09:20:59|43539.65
09:21:00|43539.43
09:21:01|43546.
09:21:03|43539.98
09:21:05|43540.14
09:21:06|43539.06
09:21:07|43544.94
09:21:07|43540.13
09:21:09|43542.1
09:21:09|43545.97
09:21:10|43546.59
09:21:12|43547.33
09:21:13|43552.44
09:21:13|43561.99
09:21:15|43567.97
09:21:16|43565.38
09:21:16|43570.4
09:21:17|43568.39
09:21:18|43571.96
09:21:20|43565.46
09:21:21|43573.57
09:21:22|43574.12
09:21:23|43576.12
09:21:24|43582.
09:21:25|43575.96
09:21:26|43583.8
09:21:27|43584.
09:21:28|43588.29
09:21:29|43583.57
09:21:29|43588.93
09:21:31|43587.79
09:21:32|43596.7
09:21:32|43598.34
09:21:33|43604.72
09:21:34|43605.44
09:21:35|43603.96
09:21:37|43605.92
09:21:38|43609.63
09:21:39|43608.34
09:21:40|43604.15
09:21:41|43597.81
09:21:42|43589.67
09:21:42|43587.79
09:21:44|43585.11
09:21:45|43590.02
09:21:45|43595.96
09:21:47|43592.13
09:21:48|43596.23
09:21:48|43591.32
09:21:50|43594.48
09:21:50|43596.
09:21:52|43592.05
09:21:53|43588.01
09:21:54|43590.03
09:21:55|43593.81
09:21:56|43600.
09:21:57|43602.76
09:21:58|43606.13
09:21:59|43605.59
09:22:00|43610.12
09:22:01|43614.02
09:22:02|43617.12
09:22:03|43611.84
09:22:05|43614.58
09:22:06|43606.01
09:22:07|43610.01
09:22:08|43606.04
09:22:09|43606.48
09:22:10|43612.14
09:22:11|43611.75
09:22:12|43616.92
09:22:13|43615.88
09:22:14|43618.87
09:22:15|43624.14
09:22:16|43628.94
09:22:17|43625.8
09:22:19|43623.97
09:22:19|43616.29
09:22:20|43622.
09:22:21|43621.97
09:22:22|43623.12
09:22:23|43628.01
09:22:25|43626.4
09:22:26|43628.16
09:22:26|43628.12
09:22:27|43630.03
09:22:29|43631.36
09:22:29|43629.25
09:22:31|43629.87
09:22:31|43629.95
09:22:32|43626.48
09:22:34|43615.9
09:22:34|43618.34
09:22:36|43621.73
09:22:37|43621.63
09:22:37|43619.88
09:22:39|43618.25
09:22:40|43618.25
09:22:41|43620.89
09:22:42|43621.68
09:22:43|43622.84
09:22:44|43620.
09:22:45|43613.87
09:22:46|43617.27
09:22:47|43619.71
09:22:48|43615.66
09:22:49|43618.73
09:22:50|43614.46
09:22:51|43619.71
09:22:52|43621.56
09:22:53|43617.93
09:22:54|43617.06
09:22:55|43622.88
09:22:56|43619.99
09:22:57|43616.38
09:22:58|43614.49
09:22:59|43611.84
09:23:01|43617.24
09:23:01|43614.14
09:23:03|43610.61
09:23:03|43613.1
09:23:05|43608.88
09:23:07|43602.46
09:23:08|43599.18
09:23:09|43598.17
09:23:10|43596.29
09:23:11|43594.01
09:23:12|43593.56
09:23:14|43587.82
09:23:15|43589.52
09:23:15|43596.67
09:23:17|43595.82
09:23:17|43591.32
09:23:19|43592.02
09:23:20|43593.39
09:23:20|43592.01
09:23:22|43586.2
09:23:22|43589.07
09:23:24|43587.48
09:23:25|43589.21
09:23:26|43584.93
09:23:27|43583.8
09:23:28|43588.04
09:23:30|43588.93
09:23:30|43584.28
09:23:32|43585.37
09:23:32|43588.69
09:23:33|43592.
09:23:35|43588.
09:23:35|43571.
09:23:37|43569.88
09:23:38|43562.02
09:23:39|43564.53
09:23:39|43560.84
09:23:41|43556.59
09:23:42|43555.8
09:23:42|43556.
09:23:44|43559.7
09:23:44|43559.62
09:23:46|43558.15
09:23:47|43562.84
09:23:47|43568.12
09:23:48|43562.7
09:23:50|43565.87
09:23:51|43564.01
09:23:52|43566.55
09:23:53|43567.24
09:23:53|43566.78
09:23:55|43568.06
09:23:56|43567.88
09:23:57|43557.84
09:23:58|43559.99
09:23:59|43557.34
09:24:00|43553.6
09:24:01|43555.83
09:24:02|43553.68
09:24:03|43561.88
09:24:04|43558.73
09:24:05|43560.64
09:24:07|43556.79
09:24:08|43561.
09:24:09|43558.12
09:24:11|43553.34
09:24:12|43558.93
09:24:12|43555.42
09:24:13|43558.
09:24:15|43544.9
09:24:16|43543.52
09:24:16|43538.37
09:24:17|43542.96
09:24:19|43553.66
09:24:20|43550.9
09:24:20|43554.13
09:24:21|43557.04
09:24:22|43555.66
09:24:24|43556.
09:24:24|43563.86
09:24:25|43558.2
09:24:26|43558.
09:24:28|43558.73
09:24:29|43556.7
09:24:30|43559.61
09:24:30|43556.
09:24:31|43544.
09:24:32|43541.3
09:24:34|43537.94
09:24:35|43536.56
09:24:36|43546.97
09:24:37|43545.
09:24:37|43543.98
09:24:38|43548.24
09:24:39|43544.5
09:24:40|43543.98
09:24:41|43529.73
09:24:42|43525.87
09:24:44|43527.88
09:24:44|43526.5
09:24:45|43521.64
09:24:46|43525.51
09:24:47|43522.13
09:24:48|43524.03
09:24:49|43524.
09:24:50|43526.78
09:24:52|43526.13
09:24:52|43528.91
09:24:53|43530.
09:24:54|43528.39
09:24:56|43531.54
09:24:56|43524.89
09:24:58|43523.39
09:24:59|43526.9
09:24:59|43528.27
09:25:02|43529.66
09:25:03|43524.41
09:25:04|43533.26
09:25:05|43543.76
09:25:06|43538.97
09:25:07|43529.34
09:25:08|43524.01
09:25:10|43520.13
09:25:11|43516.99
09:25:12|43518.42
09:25:15|43523.7
09:25:15|43525.6
09:25:16|43522.87
09:25:17|43522.99
09:25:19|43525.88
09:25:20|43524.71
09:25:21|43529.96
09:25:22|43516.8
09:25:23|43517.09
09:25:24|43511.86
09:25:26|43507.62
09:25:26|43506.
09:25:27|43506.
09:25:28|43502.66
09:25:29|43502.81
09:25:30|43505.57
09:25:31|43505.86
09:25:32|43500.56
09:25:33|43503.44
09:25:34|43505.34
09:25:35|43509.54
09:25:37|43510.1
09:25:37|43514.86
09:25:39|43513.12
09:25:39|43515.45
09:25:40|43522.94
09:25:42|43527.17
09:25:42|43519.87
09:25:43|43517.56
09:25:44|43508.8
09:25:45|43511.99
09:25:47|43513.98
09:25:47|43513.21
09:25:48|43513.84
09:25:49|43511.66
09:25:50|43510.
09:25:51|43515.18
09:25:52|43508.37
09:25:53|43509.99
09:25:54|43513.99
09:25:55|43513.55
09:25:56|43512.52
09:25:57|43515.07
09:25:58|43514.49
09:25:59|43517.88
09:26:01|43516.25
09:26:02|43516.84
09:26:03|43517.41
09:26:04|43518.04
09:26:04|43521.57
09:26:06|43520.59
09:26:07|43511.74
09:26:09|43506.36
09:26:09|43506.15
09:26:11|43505.66
09:26:12|43503.98
09:26:13|43507.48
09:26:14|43506.21
09:26:15|43513.34
09:26:17|43517.17
09:26:18|43520.59
09:26:19|43517.47
09:26:20|43522.74
09:26:21|43523.28
09:26:21|43523.85
09:26:23|43528.03
09:26:23|43539.01
09:26:24|43542.
09:26:26|43537.75
09:26:27|43536.72
09:26:27|43535.77
09:26:29|43535.96
09:26:29|43533.99
09:26:30|43534.62
09:26:31|43529.88
09:26:32|43529.84
09:26:33|43528.31
09:26:34|43531.99
09:26:36|43529.99
09:26:36|43528.64
09:26:38|43520.
09:26:38|43520.23
09:26:39|43523.84
09:26:40|43522.15
09:26:42|43519.4
09:26:42|43520.
09:26:43|43528.39
09:26:44|43531.48
09:26:45|43523.82
09:26:47|43518.01
09:26:48|43518.
09:26:49|43525.82
09:26:50|43528.64
09:26:51|43529.58
09:26:52|43528.16
09:26:53|43526.32
09:26:54|43528.32
09:26:55|43530.47
09:26:56|43527.17
09:26:57|43528.78
09:26:58|43530.
09:26:59|43532.01
09:27:00|43538.14
09:27:01|43536.42
09:27:03|43535.13
09:27:04|43538.15
09:27:05|43537.98
09:27:05|43541.35
09:27:06|43543.72
09:27:08|43546.01
09:27:09|43543.85
09:27:10|43540.84
09:27:11|43546.51
09:27:12|43543.14
09:27:15|43548.09
09:27:16|43541.34
09:27:17|43543.75
09:27:18|43543.09
09:27:18|43550.19
09:27:21|43556.
09:27:22|43550.36
09:27:22|43556.7
09:27:24|43556.45
09:27:24|43556.01
09:27:26|43556.46
09:27:26|43558.14
09:27:28|43563.28
09:27:29|43563.76
09:27:29|43562.
09:27:31|43561.58
09:27:31|43554.37
09:27:32|43556.
09:27:33|43553.87
09:27:34|43552.02
09:27:36|43554.37
09:27:37|43552.
09:27:38|43550.16
09:27:39|43555.48
09:27:40|43552.54
09:27:41|43557.49
09:27:42|43558.6
09:27:43|43559.2
09:27:44|43562.23
09:27:45|43564.54
09:27:46|43562.02
09:27:47|43560.28
09:27:48|43563.99
09:27:50|43566.03
09:27:51|43564.17
09:27:51|43563.47
09:27:52|43559.55
09:27:53|43559.86
09:27:54|43558.59
09:27:55|43554.01
09:27:56|43566.01
09:27:57|43566.01
09:27:58|43567.88
09:27:59|43565.68
09:28:00|43564.
09:28:01|43561.56
09:28:02|43558.12
09:28:03|43561.73
09:28:04|43556.98
09:28:06|43557.84
09:28:06|43553.23
09:28:07|43549.21
09:28:08|43542.84
09:28:10|43549.59
09:28:12|43543.12
09:28:13|43546.56
09:28:15|43543.35
09:28:15|43538.13
09:28:17|43532.67
09:28:17|43531.52
09:28:18|43543.
09:28:20|43546.32
09:28:21|43544.69
09:28:22|43546.21
09:28:22|43546.18
09:28:23|43557.88
09:28:25|43556.63
09:28:25|43557.88
09:28:27|43558.2
09:28:28|43561.02
09:28:29|43560.95
09:28:29|43558.56
09:28:30|43557.97
09:28:31|43557.97
09:28:32|43559.19
09:28:33|43560.2
09:28:35|43557.95
09:28:36|43556.
09:28:36|43571.5
09:28:37|43574.01
09:28:38|43571.97
09:28:39|43572.52
09:28:41|43569.58
09:28:42|43571.41
09:28:42|43569.32
09:28:43|43572.01
09:28:44|43569.47
09:28:45|43567.37
09:28:46|43566.98
09:28:48|43565.1
09:28:48|43563.98
09:28:49|43565.17
09:28:50|43561.38
09:28:52|43561.24
09:28:52|43553.01
09:28:54|43556.51
09:28:54|43555.34
09:28:56|43557.46
09:28:57|43552.
09:28:58|43555.46
09:28:59|43555.86
09:29:00|43554.6
09:29:01|43554.09
09:29:02|43556.56
09:29:03|43562.
09:29:04|43576.
09:29:05|43573.99
09:29:06|43570.64
09:29:07|43575.35
09:29:08|43577.5
09:29:09|43572.61
09:29:10|43570.01
09:29:12|43572.25
09:29:13|43573.72
09:29:15|43574.95
09:29:16|43575.32
09:29:17|43569.64
09:29:17|43573.2
09:29:19|43573.18
09:29:20|43580.41
09:29:21|43582.35
09:29:22|43578.36
09:29:23|43581.41
09:29:24|43580.
09:29:25|43579.2
09:29:26|43578.34
09:29:27|43572.3
09:29:28|43577.99
09:29:29|43575.33
09:29:30|43573.84
09:29:31|43574.37
09:29:32|43575.88
09:29:33|43575.47
09:29:34|43575.28
09:29:35|43569.91
09:29:36|43571.86
09:29:37|43569.57
09:29:38|43573.03
09:29:39|43568.31
09:29:41|43572.47
09:29:41|43570.29
09:29:42|43572.71
09:29:43|43585.32
09:29:44|43587.74
09:29:45|43588.15
09:29:46|43588.12
09:29:47|43586.03
09:29:48|43593.06
09:29:50|43588.28
09:29:51|43588.01
09:29:51|43585.72
09:29:53|43584.36
09:29:53|43585.84
09:29:54|43581.85
09:29:55|43581.22
09:29:57|43581.92
09:29:57|43591.32
09:29:58|43594.59
09:30:00|43591.95
09:30:01|43591.68
09:30:01|43593.31
09:30:02|43595.11
09:30:03|43602.
09:30:04|43599.56
09:30:06|43596.
09:30:06|43588.01
09:30:08|43587.71
09:30:08|43579.82
09:30:09|43586.32
09:30:11|43580.
09:30:12|43582.15
09:30:13|43581.32
09:30:14|43572.
09:30:17|43574.01
09:30:18|43585.11
09:30:18|43584.33
09:30:19|43594.06
09:30:21|43603.71
09:30:21|43610.
09:30:23|43617.24
09:30:24|43606.3
09:30:25|43606.83
09:30:25|43612.14
09:30:27|43608.48
09:30:28|43610.56
09:30:28|43610.95
09:30:29|43604.91
09:30:30|43601.88
09:30:31|43603.76
09:30:32|43595.13
09:30:34|43598.61
09:30:35|43589.88
09:30:35|43585.99
09:30:37|43593.83
09:30:38|43582.64
09:30:39|43593.93
09:30:39|43602.
09:30:40|43600.02
09:30:41|43600.22
09:30:42|43597.52
09:30:43|43597.41
09:30:45|43597.41
09:30:46|43598.96
09:30:46|43609.05
09:30:48|43620.
09:30:49|43614.58
09:30:50|43612.58
09:30:51|43615.1
09:30:52|43615.53
09:30:53|43611.83
09:30:54|43614.76
09:30:55|43614.47
09:30:56|43615.22
09:30:57|43614.01
09:30:58|43619.37
09:30:59|43618.
09:31:00|43629.15
09:31:01|43625.65
09:31:02|43616.01
09:31:03|43624.04
09:31:04|43624.5
09:31:05|43624.83
09:31:06|43617.41
09:31:07|43622.04
09:31:08|43622.
09:31:09|43617.24
09:31:10|43621.43
09:31:11|43622.49
09:31:12|43624.61
09:31:14|43618.67
09:31:14|43621.88
09:31:15|43624.17
09:31:17|43617.92
09:31:18|43617.66
09:31:19|43612.14
09:31:20|43604.92
09:31:21|43612.15
09:31:22|43608.34
09:31:23|43605.99
09:31:24|43618.33
09:31:25|43616.42
09:31:26|43611.99
09:31:27|43603.24
09:31:28|43600.25
09:31:29|43596.76
09:31:30|43599.19
09:31:31|43600.
09:31:33|43602.01
09:31:34|43603.57
09:31:35|43600.61
09:31:36|43596.78
09:31:37|43596.44
09:31:38|43607.56
09:31:39|43602.01
09:31:40|43604.68
09:31:41|43605.56
09:31:42|43595.99
09:31:42|43594.
09:31:43|43601.17
09:31:45|43590.
09:31:46|43590.
09:31:47|43590.
09:31:47|43590.
09:31:49|43590.
09:31:50|43590.
09:31:51|43590.
09:31:51|43597.59
09:31:53|43594.
09:31:53|43603.29
09:31:55|43600.49
09:31:56|43599.99
09:31:56|43597.87
09:31:58|43596.
09:31:59|43593.43
09:32:00|43591.98
09:32:01|43593.07
09:32:01|43588.65
09:32:03|43586.79
09:32:03|43588.
09:32:05|43584.9
09:32:06|43585.81
09:32:07|43588.93
09:32:07|43588.46
09:32:08|43585.24
09:32:10|43589.66
09:32:11|43588.
09:32:12|43583.8
09:32:13|43574.52
09:32:14|43573.57
09:32:15|43566.42
09:32:17|43569.99
09:32:18|43567.88
09:32:18|43570.
09:32:21|43576.
09:32:21|43584.
09:32:22|43580.73
09:32:24|43582.72
09:32:24|43572.
09:32:25|43568.
09:32:26|43572.31
09:32:28|43564.44
09:32:29|43571.98
09:32:30|43569.06
09:32:30|43569.32
09:32:32|43572.
09:32:32|43567.88
09:32:33|43571.87
09:32:35|43569.99
09:32:36|43573.96
09:32:37|43569.06
09:32:38|43564.3
09:32:39|43563.28
09:32:40|43565.96
09:32:41|43567.59
09:32:42|43566.16
09:32:43|43572.41
09:32:44|43572.52
09:32:44|43575.23
09:32:46|43579.82
09:32:48|43582.6
09:32:48|43598.01
09:32:49|43606.35
09:32:51|43605.3
09:32:51|43602.34
09:32:53|43603.99
09:32:54|43600.
09:32:55|43603.21
09:32:56|43608.
09:32:57|43611.62
09:32:58|43610.
09:32:59|43608.
09:33:00|43606.04
09:33:01|43605.94
09:33:02|43608.
09:33:03|43608.12
09:33:04|43610.24
09:33:05|43607.87
09:33:06|43609.31
09:33:07|43607.63
09:33:08|43602.62
09:33:09|43603.24
09:33:11|43600.28
09:33:11|43597.94
09:33:12|43603.46
09:33:13|43607.43
09:33:15|43615.76
09:33:16|43616.73
09:33:17|43611.89
09:33:18|43619.51
09:33:19|43611.06
09:33:20|43612.01
09:33:21|43618.79
09:33:22|43613.99
09:33:24|43613.99
09:33:26|43616.15
09:33:27|43615.13
09:33:27|43612.34
09:33:29|43612.62
09:33:29|43614.63
09:33:31|43620.37
09:33:32|43624.
09:33:33|43626.16
09:33:33|43624.4
09:33:35|43629.01
09:33:35|43628.81
09:33:37|43630.01
09:33:38|43622.62
09:33:39|43623.27
09:33:40|43627.16
09:33:41|43626.01
09:33:42|43626.82
09:33:42|43625.17
09:33:44|43626.34
09:33:44|43626.65
09:33:45|43621.23
09:33:47|43630.01
09:33:47|43627.99
09:33:48|43624.7
09:33:50|43624.82
09:33:51|43623.41
09:33:52|43618.01
09:33:53|43619.89
09:33:54|43620.9
09:33:55|43621.63
09:33:56|43620.12
09:33:57|43620.91
09:33:58|43621.99
09:33:59|43617.53
09:33:59|43618.96
09:34:00|43616.76
09:34:02|43618.02
09:34:03|43617.95
09:34:04|43618.46
09:34:05|43620.22
09:34:06|43622.49
09:34:07|43620.44
09:34:08|43622.12
09:34:09|43623.11
09:34:10|43620.01
09:34:11|43624.
09:34:12|43624.17
09:34:13|43627.57
09:34:14|43624.77
09:34:15|43632.
09:34:17|43629.69
09:34:18|43626.41
09:34:19|43624.89
09:34:20|43620.01
09:34:21|43619.42
09:34:22|43617.42
09:34:23|43620.57
09:34:24|43628.7
09:34:25|43627.5
09:34:26|43633.85
09:34:27|43631.81
09:34:28|43629.28
09:34:29|43630.26
09:34:30|43636.74
09:34:32|43634.16
09:34:32|43633.99
09:34:33|43629.24
09:34:35|43635.1
09:34:35|43633.71
09:34:36|43631.86
09:34:37|43631.88
09:34:39|43627.99
09:34:39|43630.89
09:34:41|43630.35
09:34:42|43628.71
09:34:43|43629.16
09:34:43|43629.76
09:34:44|43628.44
09:34:46|43631.79
09:34:47|43631.68
09:34:48|43634.68
09:34:48|43631.87
09:34:49|43631.99
09:34:51|43633.62
09:34:52|43631.
09:34:52|43629.96
09:34:54|43628.74
09:34:54|43630.18
09:34:56|43629.86
09:34:57|43630.
09:34:58|43629.03
09:34:59|43630.1
09:35:00|43626.
09:35:00|43627.09
09:35:02|43632.28
09:35:02|43632.13
09:35:05|43625.48
09:35:05|43627.39
09:35:06|43628.12
09:35:07|43624.46
09:35:08|43627.12
09:35:09|43615.75
09:35:11|43614.52
09:35:11|43608.
09:35:12|43607.48
09:35:18|43608.
09:35:19|43604.13
09:35:19|43605.95
09:35:20|43598.99
09:35:21|43607.54
09:35:22|43612.89
09:35:24|43625.89
09:35:25|43630.85
09:35:26|43629.7
09:35:27|43621.72
09:35:28|43625.52
09:35:29|43632.28
09:35:30|43630.5
09:35:31|43632.38
09:35:32|43629.12
09:35:33|43626.56
09:35:34|43625.68
09:35:35|43626.69
09:35:36|43625.85
09:35:37|43618.36
09:35:38|43609.01
09:35:39|43606.3
09:35:40|43613.59
09:35:42|43610.2
09:35:42|43604.01
09:35:43|43610.64
09:35:45|43608.15
09:35:46|43614.92
09:35:46|43612.43
09:35:47|43613.75
09:35:48|43611.9
09:35:50|43614.63
09:35:51|43612.13
09:35:52|43613.22
09:35:53|43616.13
09:35:54|43621.1
09:35:55|43617.06
09:35:56|43614.27
09:35:57|43613.19
09:35:58|43614.3
09:35:58|43612.85
09:36:00|43614.92
09:36:00|43612.12
09:36:01|43613.44
09:36:02|43615.13
09:36:04|43613.19
09:36:05|43615.46
09:36:06|43617.38
09:36:07|43614.42
09:36:08|43616.55
09:36:09|43616.79
09:36:10|43615.83
09:36:11|43607.99
09:36:12|43611.8
09:36:13|43608.95
09:36:14|43610.13
09:36:15|43610.13
09:36:16|43608.49
09:36:17|43608.26
09:36:18|43607.66
09:36:19|43610.01
09:36:20|43610.01
09:36:21|43613.95
09:36:22|43606.02
09:36:23|43606.13
09:36:24|43599.93
09:36:25|43599.8
09:36:27|43601.99
09:36:28|43601.7
09:36:29|43601.28
09:36:30|43601.41
09:36:31|43602.85
09:36:32|43602.69
09:36:33|43599.19
09:36:34|43597.69
09:36:35|43601.56
09:36:36|43618.46
09:36:38|43614.01
09:36:39|43614.67
09:36:40|43616.
09:36:41|43617.99
09:36:41|43613.76
09:36:42|43611.8
09:36:44|43615.99
09:36:45|43622.04
09:36:46|43634.96
09:36:47|43632.34
09:36:47|43624.84
09:36:49|43627.64
09:36:50|43623.99
09:36:51|43625.87
09:36:52|43626.45
09:36:53|43625.74
09:36:54|43627.73
09:36:55|43627.72
09:36:56|43618.34
09:36:57|43621.36
09:36:58|43617.87
09:36:59|43614.79
09:37:00|43615.26
09:37:01|43611.3
09:37:02|43612.
09:37:03|43607.67
09:37:04|43606.25
09:37:06|43614.63
09:37:06|43618.81
09:37:07|43614.51
09:37:08|43629.14
09:37:09|43631.41
09:37:10|43628.24
09:37:11|43628.12
09:37:12|43627.7
09:37:13|43634.
09:37:14|43630.38
09:37:16|43631.99
09:37:17|43631.82
09:37:17|43628.
09:37:18|43632.89
09:37:20|43631.68
09:37:22|43629.99
09:37:22|43629.81
09:37:23|43632.97
09:37:24|43633.75
09:37:26|43628.12
09:37:27|43625.95
09:37:28|43626.41
09:37:29|43624.78
09:37:30|43627.57
09:37:31|43627.
09:37:32|43623.65
09:37:33|43625.15
09:37:34|43625.14
09:37:34|43633.34
09:37:36|43636.25
09:37:37|43633.45
09:37:38|43632.04
09:37:39|43634.29
09:37:40|43629.88
09:37:41|43631.59
09:37:41|43635.1
09:37:42|43635.99
09:37:44|43629.15
09:37:45|43635.4
09:37:46|43634.65
09:37:47|43632.83
09:37:48|43634.27
09:37:49|43634.7
09:37:50|43633.82
09:37:51|43629.96
09:37:52|43633.96
09:37:53|43632.06
09:37:54|43632.46
09:37:55|43632.85
09:37:56|43631.87
09:37:57|43632.57
09:37:58|43633.24
09:37:59|43632.01
09:38:00|43632.91
09:38:01|43628.1
09:38:02|43629.37
09:38:03|43628.78
09:38:04|43628.13
09:38:05|43635.68
09:38:06|43636.16
09:38:07|43634.47
09:38:08|43629.28
09:38:09|43631.3
09:38:10|43637.6
09:38:11|43640.28
09:38:12|43640.87
09:38:13|43635.75
09:38:14|43637.14
09:38:15|43634.93
09:38:16|43637.28
09:38:17|43638.39
09:38:18|43633.66
09:38:19|43635.63
09:38:20|43630.35
09:38:22|43633.87
09:38:23|43632.65
09:38:24|43632.97
09:38:25|43635.06
09:38:26|43640.23
09:38:28|43638.15
09:38:29|43637.68
09:38:29|43636.25
09:38:30|43637.59
09:38:32|43639.92
09:38:33|43637.45
09:38:33|43638.
09:38:34|43635.74
09:38:35|43633.97
09:38:36|43631.29
09:38:38|43629.71
09:38:38|43627.5
09:38:39|43615.53
09:38:40|43613.83
09:38:41|43615.88
09:38:42|43614.9
09:38:44|43608.02
09:38:45|43610.21
09:38:45|43605.99
09:38:46|43611.43
09:38:47|43610.63
09:38:49|43620.
09:38:49|43620.02
09:38:50|43619.96
09:38:51|43619.71
09:38:52|43620.83
09:38:54|43620.16
09:38:55|43608.
09:38:55|43608.
09:38:57|43620.8
09:38:58|43621.1
09:38:58|43626.53
09:39:00|43628.39
09:39:00|43627.66
09:39:02|43634.55
09:39:02|43632.
09:39:03|43624.03
09:39:05|43622.72
09:39:05|43622.55
09:39:06|43621.75
09:39:07|43623.25
09:39:09|43621.66
09:39:09|43616.1
09:39:11|43622.04
09:39:12|43624.81
09:39:12|43621.42
09:39:14|43623.99
09:39:15|43622.83
09:39:17|43620.
09:39:17|43612.93
09:39:18|43612.
09:39:20|43609.9
09:39:22|43608.
09:39:23|43603.38
09:39:24|43600.07
09:39:25|43598.03
09:39:26|43598.16
09:39:27|43598.85
09:39:28|43607.52
09:39:29|43609.99
09:39:30|43606.61
09:39:31|43606.69
09:39:32|43608.16
09:39:33|43612.02
09:39:34|43607.54
09:39:35|43607.1
09:39:36|43611.93
09:39:37|43596.29
09:39:38|43597.87
09:39:39|43599.17
09:39:40|43603.8
09:39:41|43597.61
09:39:42|43599.47
09:39:47|43596.25
09:39:48|43593.08
09:39:49|43597.99
09:39:49|43608.15
09:39:51|43607.74
09:39:52|43599.42
09:39:53|43598.19
09:39:53|43597.08
09:39:55|43595.97
09:39:56|43596.03
09:39:57|43593.48
09:39:58|43595.08
09:39:58|43601.16
09:40:01|43601.55
09:40:02|43606.3
09:40:02|43606.74
09:40:03|43604.
09:40:04|43602.69
09:40:05|43603.75
09:40:07|43601.17
09:40:07|43603.78
09:40:08|43600.29
09:40:09|43596.
09:40:10|43586.91
09:40:12|43583.8
09:40:12|43588.5
09:40:13|43590.27
09:40:14|43594.87
09:40:16|43591.49
09:40:16|43590.81
09:40:17|43594.34
09:40:18|43596.38
09:40:19|43595.13
09:40:20|43597.63
09:40:21|43599.76
09:40:23|43599.66
09:40:23|43597.74
09:40:25|43593.01
09:40:26|43595.1
09:40:27|43596.31
09:40:28|43591.49
09:40:29|43590.39
09:40:29|43581.18
09:40:30|43583.94
09:40:31|43586.44
09:40:32|43575.17
09:40:34|43570.28
09:40:34|43570.87
09:40:35|43578.01
09:40:37|43558.93
09:40:38|43552.12
09:40:39|43544.26
09:40:40|43564.01
09:40:41|43561.8
09:40:42|43559.2
09:40:43|43556.43
09:40:45|43570.12
09:40:45|43598.6
09:40:46|43600.
09:40:47|43602.53
09:40:49|43614.58
09:40:49|43616.14
09:40:51|43614.
09:40:51|43628.
09:40:52|43632.
09:40:53|43629.66
09:40:54|43630.62
09:40:55|43635.88
09:40:56|43632.72
09:40:57|43630.93
09:40:58|43633.91
09:40:59|43634.01
09:41:00|43633.56
09:41:01|43626.4
09:41:02|43631.97
09:41:03|43632.28
09:41:04|43630.
09:41:05|43629.14
09:41:06|43629.99
09:41:07|43626.37
09:41:08|43631.44
09:41:09|43642.13
09:41:10|43640.23
09:41:11|43643.2
09:41:13|43642.58
09:41:14|43643.37
09:41:14|43640.89
09:41:15|43636.2
09:41:16|43637.71
09:41:18|43640.03
09:41:18|43639.35
09:41:19|43638.18
09:41:20|43640.01
09:41:21|43638.15
09:41:23|43639.1
09:41:24|43641.49
09:41:25|43641.5
09:41:26|43650.73
09:41:27|43646.02
09:41:28|43643.91
09:41:29|43647.02
09:41:30|43644.54
09:41:31|43642.36
09:41:32|43642.83
09:41:34|43647.27
09:41:34|43644.08
09:41:35|43648.21
09:41:37|43650.
09:41:38|43651.24
09:41:39|43645.99
09:41:40|43642.86
09:41:41|43647.6
09:41:42|43646.
09:41:43|43648.32
09:41:44|43645.81
09:41:45|43650.89
09:41:46|43650.81
09:41:47|43647.98
09:41:48|43651.07
09:41:50|43652.05
09:41:51|43652.81
09:41:51|43658.01
09:41:52|43653.41
09:41:54|43649.85
09:41:55|43650.57
09:41:56|43653.6
09:41:56|43651.89
09:41:57|43652.75
09:41:58|43654.
09:42:00|43651.24
09:42:02|43644.53
09:42:02|43646.12
09:42:03|43657.31
09:42:04|43656.46
09:42:05|43658.11
09:42:07|43661.25
09:42:07|43657.43
09:42:08|43653.46
09:42:09|43653.86
09:42:11|43657.76
09:42:11|43655.09
09:42:13|43659.19
09:42:13|43654.55
09:42:15|43653.93
09:42:15|43657.
09:42:17|43658.91
09:42:18|43657.2
09:42:18|43661.63
09:42:19|43659.9
09:42:20|43660.04
09:42:21|43656.7
09:42:23|43661.75
09:42:24|43659.38
09:42:25|43654.64
09:42:26|43659.16
09:42:28|43661.94
09:42:29|43655.32
09:42:30|43655.32
09:42:31|43653.17
09:42:32|43653.22
09:42:34|43656.06
09:42:34|43652.76
09:42:35|43655.33
09:42:37|43656.15
09:42:37|43655.85
09:42:38|43655.16
09:42:39|43653.75
09:42:41|43654.8
09:42:42|43655.04
09:42:42|43660.62
09:42:43|43660.
09:42:45|43658.
09:42:45|43655.96
09:42:46|43655.99
09:42:47|43651.14
09:42:49|43653.94
09:42:49|43654.86
09:42:50|43651.04
09:42:52|43654.7
09:42:53|43653.21
09:42:53|43648.48
09:42:57|43647.3
09:42:58|43657.79
09:42:58|43657.86
09:42:59|43653.19
09:43:00|43657.27
09:43:01|43655.9
09:43:02|43652.
09:43:03|43660.01
09:43:04|43660.69
09:43:05|43658.27
09:43:07|43663.23
09:43:07|43660.12
09:43:08|43661.15
09:43:10|43662.97
09:43:10|43661.79
09:43:12|43658.86
09:43:12|43661.49
09:43:14|43666.8
09:43:15|43661.79
09:43:16|43661.99
09:43:17|43665.99
09:43:18|43663.5
09:43:18|43665.88
09:43:20|43665.86
09:43:20|43662.
09:43:21|43659.97
09:43:22|43664.02
09:43:23|43663.35
09:43:25|43662.39
09:43:26|43661.76
09:43:28|43664.76
09:43:29|43665.48
09:43:29|43662.
09:43:31|43659.64
09:43:32|43655.89
09:43:32|43659.72
09:43:34|43658.13
09:43:35|43655.
09:43:35|43656.21
09:43:37|43665.88
09:43:38|43669.82
09:43:39|43676.47
09:43:39|43678.77
09:43:40|43670.66
09:43:42|43670.24
09:43:43|43672.17
09:43:44|43672.01
09:43:44|43665.83
09:43:46|43669.46
09:43:48|43667.63
09:43:48|43666.65
09:43:50|43667.52
09:43:50|43667.48
09:43:51|43668.38
09:43:53|43671.21
09:43:54|43673.32
09:43:55|43670.01
09:43:56|43671.94
09:43:57|43670.19
09:43:58|43671.
09:43:59|43670.68
09:44:00|43670.39
09:44:01|43668.14
09:44:02|43667.8
09:44:03|43669.11
09:44:04|43672.31
09:44:05|43677.55
09:44:06|43680.49
09:44:07|43678.
09:44:09|43678.85
09:44:09|43680.14
09:44:10|43683.67
09:44:11|43684.
09:44:12|43685.09
09:44:13|43684.37
09:44:14|43682.48
09:44:15|43682.2
09:44:17|43683.69
09:44:17|43685.68
09:44:19|43682.76
09:44:19|43684.01
09:44:20|43686.49
09:44:23|43679.82
09:44:24|43683.99
09:44:24|43681.94
09:44:26|43681.89
09:44:26|43682.58
09:44:28|43682.45
09:44:30|43683.48
09:44:30|43685.07
09:44:31|43685.44
09:44:33|43686.71
09:44:33|43687.32
09:44:35|43683.64
09:44:36|43683.89
09:44:37|43684.46
09:44:37|43682.68
09:44:39|43684.99
09:44:40|43681.81
09:44:41|43680.29
09:44:42|43683.04
09:44:43|43686.6
09:44:43|43686.
09:44:45|43688.13
09:44:46|43685.41
09:44:47|43685.44
09:44:48|43685.87
09:44:49|43688.06
09:44:50|43692.15
09:44:51|43694.02
09:44:52|43700.
09:44:53|43698.72
09:44:54|43702.32
09:44:56|43701.81
09:44:56|43700.34
09:44:57|43696.84
09:44:58|43694.15
09:45:00|43694.
09:45:01|43694.46
09:45:01|43696.95
09:45:02|43698.31
09:45:04|43698.98
09:45:04|43698.84
09:45:06|43702.8
09:45:06|43704.
09:45:08|43704.03
09:45:09|43703.53
09:45:09|43701.97
09:45:11|43703.96
09:45:11|43695.78
09:45:12|43700.
09:45:13|43702.35
09:45:14|43698.39
09:45:16|43697.79
09:45:16|43698.03
09:45:17|43699.03
09:45:18|43697.89
09:45:20|43700.38
09:45:20|43698.84
09:45:22|43701.62
09:45:23|43697.6
09:45:23|43699.02
09:45:25|43689.97
09:45:25|43687.07
09:45:27|43684.86
09:45:28|43681.97
09:45:30|43675.
09:45:30|43670.06
09:45:32|43672.68
09:45:33|43669.64
09:45:34|43671.26
09:45:35|43669.13
09:45:36|43667.42
09:45:37|43668.68
09:45:37|43668.12
09:45:39|43668.38
09:45:40|43678.
09:45:40|43697.02
09:45:41|43701.44
09:45:43|43698.24
09:45:44|43696.
09:45:44|43699.26
09:45:45|43696.66
09:45:47|43691.88
09:45:48|43693.14
09:45:49|43692.
09:45:49|43694.
09:45:51|43697.97
09:45:52|43696.01
09:45:53|43693.6
09:45:54|43693.61
09:45:55|43691.17
09:45:56|43695.99
09:45:57|43695.96
09:45:58|43695.83
09:45:59|43695.22
09:46:00|43695.83
09:46:01|43695.1
09:46:02|43693.97
09:46:03|43695.17
09:46:04|43691.53
09:46:05|43699.2
09:46:06|43695.62
09:46:07|43698.59
09:46:08|43696.
09:46:09|43695.23
09:46:11|43693.41
09:46:11|43695.86
09:46:12|43698.3
09:46:14|43698.45
09:46:15|43693.72
09:46:16|43691.73
09:46:17|43696.66
09:46:18|43699.88
09:46:19|43696.77
09:46:20|43696.1
09:46:21|43695.57
09:46:22|43697.11
09:46:23|43694.47
09:46:25|43692.97
09:46:26|43693.86
09:46:27|43690.
09:46:28|43691.61
09:46:29|43693.62
09:46:30|43692.77
09:46:32|43693.5
09:46:33|43692.58
09:46:34|43693.59
09:46:35|43692.37
09:46:36|43691.87
09:46:37|43693.8
09:46:38|43694.97
09:46:40|43694.01
09:46:41|43691.75
09:46:42|43693.99
09:46:45|43696.66
09:46:45|43691.15
09:46:47|43690.52
09:46:47|43689.33
09:46:48|43685.
09:46:49|43683.4
09:46:50|43684.52
09:46:51|43684.61
09:46:53|43688.07
09:46:54|43688.33
09:46:55|43687.09
09:46:56|43678.
09:46:57|43686.02
09:46:58|43686.
09:47:00|43686.
09:47:00|43684.13
09:47:01|43686.88
09:47:02|43695.
09:47:04|43703.4
09:47:05|43716.
09:47:06|43712.37
09:47:07|43714.59
09:47:08|43714.51
09:47:09|43715.17
09:47:09|43721.42
09:47:11|43719.32
09:47:12|43719.15
09:47:13|43719.12
09:47:14|43719.
09:47:15|43725.02
09:47:16|43719.11
09:47:17|43716.01
09:47:18|43717.79
09:47:19|43720.01
09:47:20|43723.86
09:47:21|43723.48
09:47:22|43723.42
09:47:23|43719.63
09:47:24|43719.32
09:47:25|43720.53
09:47:26|43720.
09:47:27|43718.19
09:47:28|43716.12
09:47:30|43725.46
09:47:31|43722.14
09:47:32|43722.5
09:47:33|43726.74
09:47:34|43725.41
09:47:35|43722.26
09:47:36|43731.62
09:47:37|43727.64
09:47:38|43731.37
09:47:39|43729.
09:47:40|43733.53
09:47:41|43731.55
09:47:42|43731.97
09:47:43|43729.88
09:47:44|43729.33
09:47:45|43729.78
09:47:46|43728.29
09:47:47|43729.87
09:47:48|43732.28
09:47:49|43732.4
09:47:50|43730.76
09:47:51|43737.39
09:47:52|43740.75
09:47:53|43737.
09:47:54|43733.87
09:47:55|43736.02
09:47:56|43733.99
09:47:57|43732.78
09:47:58|43731.51
09:47:59|43730.77
09:48:00|43740.
09:48:01|43737.89
09:48:02|43733.98
09:48:03|43735.68
09:48:04|43735.77
09:48:05|43735.35
09:48:06|43735.88
09:48:07|43735.94
09:48:08|43735.83
09:48:09|43733.32
09:48:10|43732.03
09:48:11|43733.68
09:48:12|43737.36
09:48:13|43735.4
09:48:14|43738.9
09:48:15|43739.47
09:48:17|43738.
09:48:17|43733.76
09:48:19|43733.88
09:48:19|43731.11
09:48:21|43729.73
09:48:21|43734.43
09:48:22|43734.44
09:48:23|43732.89
09:48:24|43735.11
09:48:25|43735.38
09:48:26|43732.72
09:48:27|43731.16
09:48:29|43733.
09:48:30|43733.2
09:48:31|43731.84
09:48:33|43731.44
09:48:34|43734.54
09:48:35|43725.47
09:48:36|43728.
09:48:37|43728.01
09:48:38|43725.79
09:48:39|43725.62
09:48:40|43723.6
09:48:41|43721.19
09:48:42|43718.03
09:48:43|43715.99
09:48:44|43735.38
09:48:45|43732.25
09:48:46|43732.01
09:48:47|43732.93
09:48:48|43735.29
09:48:50|43730.76
09:48:51|43731.76
09:48:52|43730.01
09:48:52|43734.44
09:48:54|43732.16
09:48:54|43732.47
09:48:56|43732.5
09:48:57|43732.52
09:48:58|43730.34
09:48:59|43727.14
09:49:00|43729.2
09:49:01|43724.46
09:49:02|43722.95
09:49:03|43720.34
09:49:04|43718.57
09:49:05|43721.55
09:49:06|43712.2
09:49:07|43713.65
09:49:08|43711.27
09:49:09|43711.19
09:49:10|43709.65
09:49:11|43711.57
09:49:12|43708.13
09:49:13|43711.31
09:49:14|43712.05
09:49:15|43710.25
09:49:16|43706.42
09:49:17|43708.96
09:49:18|43709.75
09:49:19|43708.55
09:49:20|43705.03
09:49:21|43704.76
09:49:22|43706.56
09:49:23|43705.15
09:49:24|43706.67
09:49:25|43708.33
09:49:26|43708.5
09:49:27|43714.56
09:49:28|43727.99
09:49:29|43726.01
09:49:30|43721.85
09:49:31|43721.84
09:49:32|43716.9
09:49:33|43710.87
09:49:34|43716.04
09:49:35|43724.24
09:49:37|43721.52
09:49:37|43722.3
09:49:39|43720.43
09:49:40|43720.31
09:49:42|43731.85
09:49:43|43726.72
09:49:44|43726.16
09:49:44|43724.44
09:49:45|43723.16
09:49:46|43724.2
09:49:48|43724.58
09:49:48|43726.09
09:49:50|43726.09
09:49:51|43726.37
09:49:52|43727.53
09:49:53|43727.53
09:49:54|43726.36
09:49:56|43725.99
09:49:57|43725.41
09:49:57|43726.12
09:49:58|43734.03
09:49:59|43736.23
09:50:00|43733.87
09:50:01|43730.15
09:50:02|43730.57
09:50:04|43722.01
09:50:04|43723.18
09:50:05|43719.57
09:50:07|43717.25
09:50:08|43715.99
09:50:08|43718.71
09:50:09|43718.58
09:50:11|43718.45
09:50:12|43714.26
09:50:12|43716.12
09:50:13|43718.84
09:50:14|43727.9
09:50:15|43731.38
09:50:17|43730.6
09:50:17|43730.76
09:50:19|43727.51
09:50:20|43721.01
09:50:20|43721.95
09:50:22|43722.05
09:50:23|43723.24
09:50:24|43726.92
09:50:25|43730.77
09:50:26|43730.33
09:50:28|43725.42
09:50:28|43721.49
09:50:29|43722.
09:50:30|43721.1
09:50:31|43715.87
09:50:33|43715.84
09:50:34|43712.
09:50:35|43711.87
09:50:36|43711.75
09:50:36|43711.62
09:50:38|43711.27
09:50:39|43707.35
09:50:40|43706.76
09:50:42|43704.89
09:50:43|43714.26
09:50:43|43714.13
09:50:44|43711.68
09:50:46|43715.26
09:50:46|43716.
09:50:48|43717.3
09:50:49|43718.02
09:50:49|43721.79
09:50:50|43716.
09:50:52|43713.23
09:50:52|43713.82
09:50:54|43716.
09:50:54|43709.08
09:50:56|43708.84
09:50:56|43707.6
09:50:57|43706.92
09:50:59|43705.86
09:51:00|43705.64
09:51:01|43708.4
09:51:01|43708.52
09:51:04|43708.88
09:51:04|43707.72
09:51:06|43710.01
09:51:06|43708.26
09:51:07|43708.26
09:51:08|43713.19
09:51:09|43709.82
09:51:10|43709.
09:51:11|43705.87
09:51:12|43709.69
09:51:13|43712.
09:51:14|43713.39
09:51:16|43710.8
09:51:16|43711.38
09:51:18|43708.31
09:51:18|43710.1
09:51:19|43711.53
09:51:20|43711.47
09:51:21|43710.36
09:51:22|43712.81
09:51:23|43712.
09:51:25|43712.
09:51:25|43716.26
09:51:27|43714.23
09:51:27|43713.88
09:51:28|43711.66
09:51:29|43713.98
09:51:30|43713.56
09:51:32|43703.49
09:51:33|43700.81
09:51:35|43706.
09:51:35|43704.55
09:51:37|43704.55
09:51:38|43704.92
09:51:39|43719.
09:51:39|43728.12
09:51:42|43734.49
09:51:42|43731.93
09:51:43|43738.05
09:51:44|43739.93
09:51:45|43738.
09:51:46|43738.
09:51:48|43732.03
09:51:48|43732.
09:51:49|43732.
09:51:51|43734.03
09:51:51|43734.26
09:51:52|43734.13
09:51:53|43737.98
09:51:54|43735.68
09:51:55|43736.
09:51:56|43731.
09:51:58|43731.35
09:51:59|43733.17
09:52:00|43732.
09:52:01|43736.5
09:52:02|43735.84
09:52:03|43732.78
09:52:04|43734.95
09:52:05|43730.58
09:52:06|43724.58
09:52:07|43733.7
09:52:08|43733.
09:52:09|43732.22
09:52:10|43727.2
09:52:11|43729.99
09:52:12|43727.26
09:52:13|43729.48
09:52:14|43731.75
09:52:15|43732.01
09:52:16|43731.22
09:52:17|43732.12
09:52:18|43729.29
09:52:19|43727.25
09:52:20|43730.31
09:52:21|43728.01
09:52:22|43732.1
09:52:23|43730.
09:52:24|43730.76
09:52:25|43731.27
09:52:26|43732.12
09:52:27|43732.78
09:52:28|43733.95
09:52:29|43733.95
09:52:30|43732.74
09:52:31|43731.85
09:52:32|43726.94
09:52:33|43726.
09:52:35|43732.75
09:52:36|43732.39
09:52:37|43730.
09:52:38|43723.99
09:52:40|43725.88
09:52:41|43721.76
09:52:41|43724.71
09:52:43|43729.79
09:52:44|43728.78
09:52:44|43727.39
09:52:46|43725.69
09:52:47|43725.53
09:52:48|43726.33
09:52:48|43724.11
09:52:50|43723.69
09:52:53|43723.69
09:52:54|43727.13
09:52:55|43729.15
09:52:57|43728.48
09:52:58|43728.6
09:52:58|43728.06
09:52:59|43741.15
09:53:00|43747.22
09:53:01|43746.
09:53:03|43746.73
09:53:03|43745.
09:53:05|43747.87
09:53:05|43745.8
09:53:07|43740.
09:53:08|43738.33
09:53:08|43745.92
09:53:10|43745.45
09:53:11|43747.85
09:53:12|43749.85
09:53:13|43754.01
09:53:13|43751.87
09:53:15|43752.56
09:53:16|43749.77
09:53:16|43752.92
09:53:18|43752.92
09:53:19|43754.24
09:53:20|43749.88
09:53:21|43750.01
09:53:22|43750.01
09:53:22|43750.42
09:53:24|43752.92
09:53:24|43750.
09:53:26|43750.9
09:53:27|43752.22
09:53:29|43752.
09:53:30|43753.99
09:53:30|43750.35
09:53:31|43750.35
09:53:32|43752.99
09:53:33|43753.21
09:53:34|43750.43
09:53:36|43752.99
09:53:37|43752.
09:53:39|43748.67
09:53:40|43755.87
09:53:41|43754.19
09:53:42|43752.51
09:53:43|43752.83
09:53:43|43749.88
09:53:44|43751.36
09:53:45|43750.44
09:53:46|43753.41
09:53:47|43753.29
09:53:49|43752.24
09:53:50|43752.
09:53:50|43752.
09:53:51|43748.
09:53:53|43749.96
09:53:54|43743.38
09:53:54|43741.23
09:53:55|43734.01
09:53:56|43736.18
09:53:57|43735.12
09:53:59|43738.15
09:54:00|43736.
09:54:01|43734.32
09:54:02|43733.84
09:54:03|43731.51
09:54:04|43727.61
09:54:05|43725.98
09:54:06|43727.73
09:54:07|43728.87
09:54:08|43729.55
09:54:10|43730.01
09:54:10|43729.04
09:54:11|43730.86
09:54:12|43728.52
09:54:13|43729.95
09:54:15|43741.
09:54:15|43733.77
09:54:16|43734.43
09:54:17|43734.
09:54:18|43733.77
09:54:20|43741.89
09:54:21|43744.
09:54:22|43746.01
09:54:23|43744.01
09:54:24|43744.
09:54:25|43742.21
09:54:26|43742.24
09:54:27|43738.32
09:54:28|43741.74
09:54:29|43742.12
09:54:30|43739.19
09:54:31|43739.33
09:54:32|43739.45
09:54:33|43738.34
09:54:34|43738.12
09:54:35|43738.77
09:54:37|43738.85
09:54:38|43740.7
09:54:39|43742.47
09:54:39|43739.39
09:54:40|43739.39
09:54:41|43733.99
09:54:43|43738.71
09:54:43|43735.55
09:54:44|43737.46
09:54:45|43734.82
09:54:46|43733.86
09:54:48|43730.76
09:54:49|43735.31
09:54:50|43736.
09:54:51|43735.55
09:54:52|43738.7
09:54:53|43736.14
09:54:54|43738.46
09:54:56|43735.87
09:54:56|43734.
09:54:57|43732.29
09:54:58|43733.19
09:54:59|43734.14
09:55:01|43736.33
09:55:02|43734.21
09:55:02|43732.57
09:55:03|43738.31
09:55:04|43738.6
09:55:06|43736.27
09:55:06|43736.
09:55:07|43736.58
09:55:08|43736.45
09:55:09|43740.08
09:55:10|43746.6
09:55:11|43742.76
09:55:12|43739.68
09:55:13|43744.45
09:55:14|43742.36
09:55:15|43743.15
09:55:16|43743.63
09:55:17|43742.9
09:55:18|43743.05
09:55:19|43742.61
09:55:20|43743.88
09:55:21|43740.61
09:55:22|43732.56
09:55:23|43735.14
09:55:24|43738.07
09:55:26|43734.45
09:55:26|43733.87
09:55:28|43735.41
09:55:28|43737.7
09:55:29|43735.39
09:55:30|43732.78
09:55:31|43732.06
09:55:32|43733.46
09:55:33|43733.46
09:55:34|43733.43
09:55:35|43735.27
09:55:37|43738.28
09:55:39|43736.58
09:55:40|43731.74
09:55:41|43731.88
09:55:42|43735.99
09:55:43|43740.03
09:55:44|43737.87
09:55:45|43738.
09:55:46|43736.01
09:55:47|43735.99
09:55:47|43731.69
09:55:49|43731.88
09:55:49|43731.88
09:55:51|43732.16
09:55:52|43734.
09:55:53|43732.4
09:55:54|43734.
09:55:54|43734.
09:55:56|43732.
09:55:57|43727.88
09:55:58|43728.81
09:55:59|43730.68
09:56:00|43728.97
09:56:00|43731.88
09:56:02|43736.09
09:56:03|43733.2
09:56:03|43733.16
09:56:05|43731.44
09:56:06|43733.67
09:56:07|43730.15
09:56:10|43731.59
09:56:11|43735.86
09:56:11|43732.3
09:56:12|43732.
09:56:13|43730.
09:56:15|43726.28
09:56:16|43725.02
09:56:17|43725.3
09:56:18|43728.
09:56:19|43726.
09:56:19|43725.4
09:56:21|43721.01
09:56:22|43722.
09:56:22|43723.88
09:56:24|43724.5
09:56:24|43729.85
09:56:26|43730.
09:56:27|43737.98
09:56:28|43737.87
09:56:29|43736.34
09:56:30|43735.46
09:56:30|43735.42
09:56:32|43735.42
09:56:33|43735.88
09:56:34|43738.54
09:56:34|43741.26
09:56:36|43743.88
09:56:38|43747.33
09:56:39|43745.61
09:56:40|43743.61
09:56:40|43745.27
09:56:42|43747.59
09:56:43|43748.62
09:56:44|43746.84
09:56:45|43749.47
09:56:46|43748.63
09:56:47|43747.38
09:56:47|43756.36
09:56:49|43756.4
09:56:50|43758.27
09:56:51|43756.
09:56:51|43758.79
09:56:53|43756.33
09:56:55|43755.08
09:56:55|43754.91
09:56:57|43754.91
09:56:57|43750.12
09:56:58|43749.99
09:56:59|43750.63
09:57:00|43756.01
09:57:01|43756.01
09:57:02|43756.54
09:57:03|43759.08
09:57:05|43758.02
09:57:05|43756.5
09:57:06|43757.75
09:57:07|43757.14
09:57:08|43754.54
09:57:09|43753.28
09:57:11|43753.07
09:57:12|43755.
09:57:12|43758.45
09:57:14|43759.94
09:57:14|43757.82
09:57:16|43764.1
09:57:16|43762.
09:57:18|43762.
09:57:18|43763.65
09:57:19|43762.01
09:57:21|43758.89
09:57:21|43759.8
09:57:23|43764.
09:57:24|43764.01
09:57:25|43766.17
09:57:26|43773.19
09:57:27|43772.73
09:57:27|43772.81
09:57:29|43775.28
09:57:30|43772.97
09:57:30|43773.71
09:57:32|43774.14
09:57:33|43770.88
09:57:35|43770.47
09:57:35|43770.47
09:57:36|43770.14
09:57:37|43770.58
09:57:39|43759.57
09:57:40|43755.81
09:57:41|43759.53
09:57:42|43761.99
09:57:43|43764.13
09:57:44|43764.24
09:57:45|43764.23
09:57:46|43759.99
09:57:47|43759.64
09:57:48|43759.64
09:57:49|43765.4
09:57:49|43764.86
09:57:51|43764.58
09:57:51|43763.87
09:57:53|43760.46
09:57:54|43764.
09:57:55|43769.62
09:57:56|43766.85
09:57:57|43766.62
09:57:58|43765.58
09:57:59|43765.9
09:58:00|43764.98
09:58:00|43766.08
09:58:01|43766.22
09:58:02|43761.02
09:58:05|43762.15
09:58:05|43759.96
09:58:06|43755.99
09:58:07|43757.29
09:58:08|43757.04
09:58:10|43756.64
09:58:10|43760.8
09:58:11|43763.58
09:58:12|43769.99
09:58:13|43768.03
09:58:14|43768.03
09:58:15|43766.7
09:58:16|43768.
09:58:17|43770.
09:58:18|43772.
09:58:19|43769.68
09:58:20|43773.74
09:58:21|43772.41
09:58:22|43773.57
09:58:23|43779.55
09:58:24|43775.44
09:58:26|43772.
09:58:27|43774.85
09:58:28|43771.99
09:58:29|43768.01
09:58:30|43760.24
09:58:31|43757.41
09:58:32|43757.21
09:58:33|43760.14
09:58:35|43760.12
09:58:35|43761.99
09:58:36|43762.
09:58:38|43758.97
09:58:38|43756.04
09:58:40|43751.19
09:58:41|43747.96
09:58:43|43748.42
09:58:43|43742.95
09:58:46|43745.26
09:58:47|43743.87
09:58:48|43743.83
09:58:49|43739.57
09:58:49|43736.4
09:58:50|43740.18
09:58:51|43745.99
09:58:52|43742.46
09:58:54|43742.39
09:58:54|43741.98
09:58:56|43741.98
09:58:56|43741.98
09:58:57|43744.82
09:58:59|43750.
09:59:00|43748.56
09:59:01|43749.87
09:59:01|43748.18
09:59:03|43745.73
09:59:04|43745.81
09:59:05|43745.81
09:59:07|43746.05
09:59:07|43745.5
09:59:09|43745.75
09:59:10|43740.12
09:59:13|43739.43
09:59:14|43740.41
09:59:15|43738.79
09:59:16|43742.92
09:59:17|43741.72
09:59:19|43737.7
09:59:19|43737.27
09:59:21|43735.74
09:59:21|43737.5
09:59:23|43733.89
09:59:23|43737.83
09:59:24|43733.9
09:59:26|43731.08
09:59:26|43730.48
09:59:27|43734.43
09:59:28|43734.25
09:59:30|43736.33
09:59:31|43736.33
09:59:31|43735.85
09:59:32|43741.89
09:59:33|43737.38
09:59:35|43737.52
09:59:36|43739.5
09:59:37|43735.38
09:59:38|43736.05
09:59:39|43733.99
09:59:40|43735.14
09:59:40|43736.
09:59:43|43737.63
09:59:43|43738.7
09:59:45|43735.41
09:59:46|43735.74
09:59:47|43731.72
09:59:48|43728.48
09:59:49|43730.25
09:59:50|43730.97
09:59:51|43731.43
09:59:52|43731.43
09:59:52|43728.85
09:59:53|43728.85
09:59:54|43731.15
09:59:56|43732.05
09:59:57|43733.14
09:59:58|43733.14
10:00:00|43732.64
10:00:01|43736.8
10:00:02|43737.76
10:00:03|43737.29
10:00:04|43739.91
10:00:05|43732.74
10:00:05|43732.3
10:00:06|43731.42
10:00:08|43726.08
10:00:08|43722.78
10:00:09|43722.91
10:00:11|43722.92
10:00:11|43729.89
10:00:13|43735.01
10:00:13|43733.88
10:00:14|43730.02
10:00:15|43729.17
10:00:17|43728.81
10:00:18|43719.86
10:00:19|43724.45
10:00:20|43725.23
10:00:20|43724.26
10:00:22|43723.2
10:00:23|43723.2
10:00:23|43724.26
10:00:24|43724.77
10:00:26|43723.88
10:00:26|43721.65
10:00:28|43719.34
10:00:29|43719.8
10:00:30|43721.52
10:00:31|43718.63
10:00:31|43719.87
10:00:33|43719.74
10:00:34|43722.07
10:00:35|43723.87
10:00:35|43723.72
10:00:37|43720.14
10:00:38|43723.69
10:00:38|43734.2
10:00:40|43737.88
10:00:41|43736.
10:00:43|43738.41
10:00:43|43733.3
10:00:45|43734.68
10:00:45|43732.96
10:00:46|43729.56
10:00:47|43731.22
10:00:49|43730.57
10:00:50|43732.
10:00:51|43731.42
10:00:52|43731.23
10:00:53|43733.16
10:00:53|43730.69
10:00:54|43731.86
10:00:55|43736.35
10:00:56|43733.73
10:00:58|43734.87
10:00:58|43732.88
10:00:59|43732.3
10:01:00|43734.
10:01:02|43732.17
10:01:02|43732.17
10:01:03|43731.36
10:01:04|43731.35
10:01:06|43730.69
10:01:07|43733.38
10:01:08|43735.41
10:01:09|43743.79
10:01:10|43743.33
10:01:11|43743.5
10:01:12|43738.4
10:01:13|43740.89
10:01:14|43734.68
10:01:15|43737.25
10:01:16|43737.27
10:01:17|43739.17
10:01:18|43738.01
10:01:19|43737.88
10:01:20|43735.73
10:01:21|43739.14
10:01:22|43741.74
10:01:23|43739.43
10:01:24|43739.43
10:01:25|43741.52
10:01:26|43737.45
10:01:28|43738.17
10:01:28|43742.01
10:01:29|43740.42
10:01:30|43742.17
10:01:31|43742.01
10:01:33|43737.27
10:01:33|43740.43
10:01:34|43737.46
10:01:36|43736.2
10:01:36|43738.3
10:01:37|43735.41
10:01:38|43737.27
10:01:39|43738.88
10:01:40|43736.01
10:01:41|43736.01
10:01:43|43735.94
10:01:44|43738.
10:01:46|43737.96
10:01:47|43738.26
10:01:47|43736.43
10:01:48|43738.04
10:01:49|43740.33
10:01:50|43741.4
10:01:52|43743.01
10:01:53|43739.61
10:01:54|43741.83
10:01:54|43741.16
10:01:55|43740.8
10:01:56|43736.77
10:01:58|43738.48
10:01:59|43738.12
10:02:00|43741.31
10:02:01|43741.69
10:02:02|43740.12
10:02:03|43739.73
10:02:04|43739.61
10:02:06|43739.95
10:02:06|43741.63
10:02:08|43737.27
10:02:09|43737.32
10:02:09|43739.95
10:02:10|43738.04
10:02:11|43741.12
10:02:12|43741.5
10:02:13|43733.31
10:02:14|43728.
10:02:15|43725.58
10:02:17|43722.12
10:02:18|43721.13
10:02:18|43727.2
10:02:19|43724.45
10:02:21|43723.73
10:02:21|43727.9
10:02:22|43725.75
10:02:23|43724.64
10:02:25|43725.37
10:02:26|43726.78
10:02:26|43728.7
10:02:28|43724.63
10:02:29|43725.42
10:02:29|43725.2
10:02:30|43727.12
10:02:31|43724.1
10:02:33|43724.61
10:02:33|43729.72
10:02:34|43726.29
10:02:35|43724.
10:02:36|43723.69
10:02:37|43722.12
10:02:38|43722.12
10:02:39|43723.28
10:02:40|43722.4
10:02:41|43719.25
10:02:42|43719.79
10:02:44|43722.31
10:02:45|43723.62
10:02:46|43721.53
10:02:47|43721.69
10:02:47|43723.07
10:02:49|43721.36
10:02:51|43715.68
10:02:52|43714.12
10:02:53|43714.28
10:02:53|43712.61
10:02:54|43715.97
10:02:56|43715.97
10:02:56|43711.13
10:02:58|43714.97
10:02:58|43712.37
10:02:59|43712.38
10:03:00|43710.49
10:03:01|43705.44
10:03:03|43705.54
10:03:04|43702.46
10:03:05|43703.05
10:03:06|43697.03
10:03:07|43695.73
10:03:08|43701.98
10:03:09|43698.6
10:03:10|43699.82
10:03:11|43696.15
10:03:12|43694.57
10:03:13|43697.03
10:03:14|43696.
10:03:15|43695.97
10:03:17|43694.01
10:03:18|43695.3
10:03:18|43692.08
10:03:19|43691.04
10:03:20|43695.71
10:03:21|43695.72
10:03:22|43686.99
10:03:23|43689.13
10:03:24|43687.43
10:03:25|43685.46
10:03:27|43684.35
10:03:28|43683.68
10:03:29|43683.55
10:03:29|43684.96
10:03:30|43683.85
10:03:31|43680.53
10:03:32|43682.93
10:03:33|43688.
10:03:34|43689.4
10:03:35|43688.53
10:03:36|43687.92
10:03:37|43689.01
10:03:38|43685.34
10:03:39|43689.87
10:03:41|43688.79
10:03:41|43688.79
10:03:42|43686.31
10:03:43|43687.59
10:03:45|43686.79
10:03:46|43684.56
10:03:47|43688.07
10:03:48|43690.95
10:03:49|43691.16
10:03:50|43686.
10:03:52|43689.83
10:03:52|43689.57
10:03:54|43698.98
10:03:54|43693.72
10:03:56|43695.96
10:03:57|43699.85
10:03:58|43697.62
10:03:59|43695.87
10:04:00|43695.87
10:04:01|43695.72
10:04:02|43697.69
10:04:03|43700.
10:04:04|43693.33
10:04:05|43693.84
10:04:07|43688.
10:04:07|43689.61
10:04:09|43688.56
10:04:10|43687.75
10:04:10|43687.37
10:04:12|43687.25
10:04:13|43683.6
10:04:13|43685.43
10:04:15|43686.47
10:04:16|43686.16
10:04:17|43684.28
10:04:18|43684.28
10:04:19|43684.62
10:04:19|43684.62
10:04:21|43687.44
10:04:22|43687.86
10:04:23|43681.32
10:04:24|43683.67
10:04:24|43682.64
10:04:25|43678.36
10:04:27|43676.
10:04:27|43678.76
10:04:29|43678.26
10:04:29|43678.77
10:04:31|43678.9
10:04:32|43678.86
10:04:33|43680.63
10:04:35|43681.24
10:04:35|43679.97
10:04:36|43682.4
10:04:37|43677.59
10:04:38|43675.61
10:04:39|43674.57
10:04:40|43673.71
10:04:41|43675.65
10:04:42|43674.81
10:04:43|43680.25
10:04:44|43684.25
10:04:45|43688.84
10:04:47|43686.
10:04:48|43686.83
10:04:49|43685.65
10:04:51|43685.47
10:04:52|43681.11
10:04:52|43679.57
10:04:54|43677.99
10:04:55|43678.
10:04:56|43674.92
10:04:57|43676.
10:04:57|43677.97
10:04:59|43676.53
10:04:59|43676.36
10:05:01|43675.1
10:05:02|43673.72
10:05:03|43676.88
10:05:04|43682.2
10:05:05|43684.55
10:05:06|43697.35
10:05:07|43689.14
10:05:08|43686.
10:05:09|43687.79
10:05:10|43686.
10:05:11|43689.88
10:05:12|43688.24
10:05:13|43688.75
10:05:14|43698.08
10:05:15|43697.49
10:05:16|43697.08
10:05:18|43697.09
10:05:18|43698.
10:05:20|43696.
10:05:20|43695.98
10:05:21|43698.
10:05:22|43696.34
10:05:23|43695.12
10:05:25|43694.95
10:05:25|43696.3
10:05:27|43692.74
10:05:27|43685.13
10:05:29|43685.95
10:05:29|43681.92
10:05:30|43686.28
10:05:31|43685.07
10:05:33|43685.56
10:05:33|43682.21
10:05:34|43676.14
10:05:36|43676.22
10:05:36|43673.48
10:05:38|43670.52
10:05:39|43674.13
10:05:40|43673.62
10:05:41|43672.76
10:05:41|43672.29
10:05:43|43670.7
10:05:43|43671.47
10:05:44|43680.18
10:05:45|43692.71
10:05:47|43690.74
10:05:49|43693.59
10:05:50|43692.06
10:05:51|43693.85
10:05:52|43693.47
10:05:53|43695.45
10:05:55|43701.
10:05:56|43698.05
10:05:57|43697.58
10:05:57|43696.24
10:05:58|43702.13
10:05:59|43696.72
10:06:00|43696.52
10:06:01|43699.57
10:06:02|43699.67
10:06:04|43698.
10:06:04|43700.69
10:06:05|43697.7
10:06:07|43696.75
10:06:07|43693.8
10:06:08|43694.17
10:06:09|43695.35
10:06:10|43696.84
10:06:13|43687.66
10:06:14|43687.43
10:06:15|43690.03
10:06:16|43690.79
10:06:17|43687.3
10:06:19|43689.85
10:06:19|43692.14
10:06:20|43695.
10:06:22|43690.76
10:06:23|43692.59
10:06:24|43691.91
10:06:25|43693.44
10:06:26|43691.97
10:06:26|43690.7
10:06:28|43690.27
10:06:28|43682.2
10:06:29|43688.19
10:06:30|43694.52
10:06:31|43703.27
10:06:32|43700.82
10:06:33|43699.98
10:06:34|43701.96
10:06:35|43698.25
10:06:36|43702.91
10:06:37|43702.53
10:06:38|43710.4
10:06:39|43717.18
10:06:41|43719.95
10:06:41|43714.86
10:06:42|43713.16
10:06:43|43717.
10:06:44|43714.37
10:06:45|43710.76
10:06:46|43708.57
10:06:48|43707.99
10:06:50|43711.74
10:06:51|43711.97
10:06:52|43712.85
10:06:53|43709.46
10:06:54|43711.29
10:06:55|43708.22
10:06:56|43705.3
10:06:57|43704.77
10:06:58|43704.6
10:06:59|43704.12
10:07:01|43706.71
10:07:02|43703.93
10:07:03|43698.02
10:07:04|43692.
10:07:05|43692.01
10:07:06|43694.21
10:07:06|43691.16
10:07:09|43691.25
10:07:09|43693.02
10:07:10|43693.55
10:07:12|43693.11
10:07:13|43692.91
10:07:13|43696.11
10:07:15|43691.88
10:07:15|43693.8
10:07:17|43698.01
10:07:18|43698.4
10:07:19|43700.35
10:07:19|43699.67
10:07:20|43706.12
10:07:22|43706.04
10:07:22|43706.84
10:07:23|43706.
10:07:25|43708.
10:07:26|43706.63
10:07:27|43704.12
10:07:28|43706.92
10:07:29|43710.5
10:07:30|43710.5
10:07:30|43709.87
10:07:32|43713.27
10:07:32|43712.02
10:07:33|43716.94
10:07:35|43712.16
10:07:36|43713.88
10:07:37|43716.96
10:07:38|43720.
10:07:39|43718.83
10:07:40|43717.74
10:07:41|43720.68
10:07:42|43720.12
10:07:43|43718.01
10:07:44|43721.69
10:07:45|43717.18
10:07:46|43715.68
10:07:47|43717.51
10:07:48|43715.04
10:07:49|43721.65
10:07:50|43720.77
10:07:51|43721.55
10:07:53|43723.41
10:07:53|43725.27
10:07:55|43724.51
10:07:56|43724.89
10:07:57|43724.89
10:07:57|43723.28
10:07:58|43725.09
10:07:59|43721.52
10:08:00|43720.26
10:08:02|43725.46
10:08:03|43721.86
10:08:03|43722.78
10:08:04|43720.34
10:08:06|43714.23
10:08:09|43719.88
10:08:09|43724.12
10:08:10|43722.26
10:08:11|43719.8
10:08:12|43721.09
10:08:14|43718.18
10:08:14|43721.23
10:08:16|43721.23
10:08:17|43722.26
10:08:17|43721.03
10:08:19|43727.52
10:08:20|43727.
10:08:21|43726.04
10:08:21|43727.85
10:08:23|43726.74
10:08:24|43728.
10:08:25|43725.33
10:08:26|43725.33
10:08:27|43721.89
10:08:28|43723.55
10:08:29|43718.04
10:08:30|43717.99
10:08:31|43722.31
10:08:32|43722.47
10:08:33|43722.18
10:08:34|43722.47
10:08:35|43721.35
10:08:36|43721.23
10:08:37|43723.09
10:08:38|43722.01
10:08:39|43728.12
10:08:40|43728.14
10:08:41|43731.43
10:08:42|43731.43
10:08:43|43729.43
10:08:44|43732.96
10:08:45|43728.92
10:08:46|43730.77
10:08:47|43728.13
10:08:48|43727.88
10:08:49|43728.14
10:08:50|43725.99
10:08:51|43718.83
10:08:52|43720.32
10:08:53|43716.44
10:08:54|43718.02
10:08:55|43721.58
10:08:56|43719.79
10:08:57|43722.36
10:08:59|43727.44
10:09:00|43731.86
10:09:01|43729.22
10:09:02|43731.14
10:09:03|43726.14
10:09:04|43732.08
10:09:05|43730.42
10:09:06|43731.27
10:09:07|43734.06
10:09:08|43733.
10:09:09|43736.
10:09:10|43735.16
10:09:11|43737.15
10:09:12|43732.14
10:09:13|43730.69
10:09:14|43732.76
10:09:15|43735.72
10:09:16|43735.21
10:09:17|43733.68
10:09:18|43730.76
10:09:19|43729.16
10:09:20|43731.6
10:09:21|43732.96
10:09:23|43732.13
10:09:24|43730.16
10:09:25|43731.23
10:09:26|43731.23
10:09:26|43730.85
10:09:28|43732.71
10:09:29|43732.33
10:09:30|43734.88
10:09:31|43734.88
10:09:32|43735.09
10:09:33|43738.
10:09:34|43737.66
10:09:34|43735.38
10:09:36|43738.88
10:09:37|43740.07
10:09:38|43738.02
10:09:39|43738.02
10:09:39|43738.02
10:09:41|43739.28
10:09:41|43739.3
10:09:42|43738.01
10:09:44|43738.01
10:09:45|43738.21
10:09:46|43737.81
10:09:47|43737.48
10:09:48|43737.03
10:09:49|43733.88
10:09:50|43737.85
10:09:52|43739.63
10:09:53|43739.99
10:09:55|43736.92
10:09:56|43735.85
10:09:56|43734.88
10:09:58|43734.88
10:09:59|43739.19
10:10:00|43738.32
10:10:01|43736.79
10:10:01|43737.22
10:10:03|43738.38
10:10:04|43738.1
10:10:06|43738.12
10:10:07|43747.23
10:10:08|43748.15
10:10:08|43755.62
10:10:09|43750.01
10:10:10|43749.6
10:10:11|43748.
10:10:12|43754.34
10:10:13|43756.01
10:10:14|43755.4
10:10:15|43748.66
10:10:16|43748.21
10:10:17|43746.92
10:10:18|43751.61
10:10:19|43752.75
10:10:21|43750.51
10:10:22|43752.54
10:10:22|43752.05
10:10:24|43750.72
10:10:25|43754.02
10:10:25|43753.68
10:10:27|43752.04
10:10:27|43754.87
10:10:29|43754.82
10:10:29|43751.72
10:10:31|43751.73
10:10:32|43751.01
10:10:33|43746.93
10:10:34|43747.21
10:10:35|43744.73
10:10:36|43745.81
10:10:37|43745.69
10:10:38|43749.24
10:10:39|43748.63
10:10:40|43747.24
10:10:41|43747.61
10:10:42|43745.81
10:10:43|43747.8
10:10:44|43746.05
10:10:45|43750.
10:10:47|43751.53
10:10:47|43751.06
10:10:48|43750.63
10:10:49|43752.07
10:10:51|43752.07
10:10:52|43749.99
10:10:54|43745.56
10:10:55|43746.36
10:10:56|43747.34
10:10:56|43747.34
10:10:58|43744.01
10:10:59|43743.45
10:11:00|43741.95
10:11:01|43742.61
10:11:02|43742.9
10:11:03|43737.7
10:11:05|43743.01
10:11:05|43744.7
10:11:06|43739.43
10:11:08|43742.28
10:11:09|43741.25
10:11:11|43741.25
10:11:11|43742.2
10:11:12|43737.27
10:11:14|43737.59
10:11:14|43738.
10:11:16|43738.79
10:11:16|43736.31
10:11:18|43738.27
10:11:19|43739.01
10:11:20|43738.47
10:11:21|43740.
10:11:22|43740.02
10:11:23|43738.51
10:11:24|43737.66
10:11:24|43734.7
10:11:26|43732.78
10:11:27|43730.66
10:11:28|43732.12
10:11:29|43732.13
10:11:30|43728.57
10:11:30|43728.64
10:11:32|43728.12
10:11:33|43728.03
10:11:34|43727.5
10:11:35|43727.12
10:11:36|43728.66
10:11:37|43724.57
10:11:38|43726.12
10:11:39|43725.97
10:11:40|43732.01
10:11:41|43732.85
10:11:42|43740.08
10:11:43|43736.34
10:11:44|43733.63
10:11:45|43735.86
10:11:46|43747.5
10:11:47|43752.31
10:11:48|43749.88
10:11:49|43748.51
10:11:50|43749.99
10:11:51|43746.21
10:11:52|43741.03
10:11:54|43743.3
10:11:55|43747.21
10:11:55|43751.42
10:11:56|43753.79
10:11:57|43751.43
10:11:59|43750.9
10:12:00|43753.96
10:12:01|43751.96
10:12:02|43751.96
10:12:03|43751.96
10:12:05|43754.44
10:12:05|43749.15
10:12:07|43751.75
10:12:07|43749.29
10:12:08|43747.3
10:12:09|43748.12
10:12:10|43748.7
10:12:12|43758.09
10:12:12|43757.6
10:12:14|43757.13
10:12:14|43752.79
10:12:15|43750.61
10:12:16|43748.65
10:12:18|43748.78
10:12:18|43755.55
10:12:20|43757.08
10:12:21|43751.94
10:12:21|43746.23
10:12:22|43749.36
10:12:23|43749.36
10:12:25|43749.36
10:12:26|43746.59
10:12:26|43748.79
10:12:27|43745.73
10:12:28|43744.92
10:12:29|43748.62
10:12:30|43748.93
10:12:32|43747.51
10:12:32|43744.62
10:12:33|43735.06
10:12:35|43743.1
10:12:35|43742.82
10:12:37|43742.51
10:12:38|43743.3
10:12:39|43741.59
10:12:40|43737.46
10:12:41|43739.33
10:12:42|43737.26
10:12:43|43736.01
10:12:44|43738.23
10:12:45|43736.01
10:12:46|43737.61
10:12:47|43736.13
10:12:48|43739.59
10:12:49|43738.68
10:12:50|43737.2
10:12:51|43736.01
10:12:52|43735.41
10:12:53|43738.06
10:12:54|43738.41
10:12:55|43740.13
10:12:56|43738.13
10:12:57|43736.06
10:12:59|43738.04
10:13:00|43736.59
10:13:01|43740.
10:13:02|43738.
10:13:03|43733.24
10:13:04|43732.
10:13:05|43730.57
10:13:06|43730.13
10:13:07|43729.
10:13:08|43730.16
10:13:11|43730.12
10:13:12|43728.51
10:13:13|43725.85
10:13:14|43727.39
10:13:15|43726.26
10:13:17|43723.98
10:13:18|43724.44
10:13:18|43724.44
10:13:19|43723.05
10:13:20|43725.02
10:13:22|43722.87
10:13:22|43721.79
10:13:23|43722.26
10:13:25|43717.18
10:13:26|43714.
10:13:27|43714.13
10:13:28|43702.23
10:13:29|43712.21
10:13:30|43710.41
10:13:30|43710.77
10:13:31|43712.68
10:13:33|43710.27
10:13:34|43712.7
10:13:35|43709.92
10:13:36|43706.23
10:13:37|43710.61
10:13:38|43708.2
10:13:39|43708.22
10:13:39|43707.87
10:13:41|43707.84
10:13:42|43702.51
10:13:43|43699.47
10:13:45|43701.81
10:13:45|43702.42
10:13:46|43702.17
10:13:47|43700.41
10:13:48|43696.
10:13:49|43696.03
10:13:50|43698.
10:13:51|43694.73
10:13:52|43696.32
10:13:53|43700.01
10:13:54|43699.86
10:13:56|43696.73
10:13:57|43692.73
10:13:58|43692.93
10:13:59|43694.01
10:14:01|43694.92
10:14:02|43696.44
10:14:03|43698.
10:14:04|43703.
10:14:05|43705.05
10:14:06|43705.72
10:14:07|43703.16
10:14:08|43703.56
10:14:09|43707.87
10:14:10|43705.24
10:14:11|43709.93
10:14:12|43705.24
10:14:13|43706.4
10:14:14|43704.56
10:14:16|43703.61
10:14:16|43704.98
10:14:17|43707.04
10:14:18|43707.32
10:14:19|43709.11
10:14:20|43711.25
10:14:21|43715.22
10:14:22|43713.14
10:14:23|43712.35
10:14:24|43713.76
10:14:25|43716.58
10:14:26|43714.01
10:14:27|43716.02
10:14:28|43725.03
10:14:29|43722.1
10:14:31|43721.85
10:14:32|43722.
10:14:32|43723.87
10:14:34|43723.87
10:14:34|43721.74
10:14:36|43721.47
10:14:36|43721.66
10:14:37|43718.
10:14:39|43720.07
10:14:39|43720.24
10:14:41|43720.5
10:14:42|43714.01
10:14:43|43715.94
10:14:44|43716.89
10:14:45|43714.64
10:14:46|43715.63
10:14:47|43718.37
10:14:48|43716.31
10:14:49|43722.
10:14:50|43725.03
10:14:51|43730.72
10:14:52|43731.96
10:14:52|43728.15
10:14:57|43726.01
10:14:58|43728.26
10:14:59|43727.96
10:15:00|43727.74
10:15:02|43728.19
10:15:03|43730.23
10:15:04|43726.63
10:15:05|43726.84
10:15:06|43723.3
10:15:07|43725.8
10:15:08|43723.38
10:15:09|43721.96
10:15:09|43724.54
10:15:11|43724.62
10:15:12|43727.44
10:15:13|43728.01
10:15:13|43728.
10:15:15|43728.12
10:15:16|43726.24
10:15:17|43718.01
10:15:18|43723.99
10:15:18|43721.54
10:15:20|43721.59
10:15:21|43723.39
10:15:21|43721.29
10:15:23|43718.6
10:15:23|43718.88
10:15:25|43722.42
10:15:26|43721.12
10:15:27|43722.01
10:15:27|43722.26
10:15:28|43726.51
10:15:30|43735.59
10:15:31|43736.14
10:15:32|43736.31
10:15:33|43734.05
10:15:34|43733.65
10:15:35|43731.71
10:15:35|43728.78
10:15:36|43727.55
10:15:38|43726.53
10:15:39|43730.16
10:15:40|43732.8
10:15:41|43729.24
10:15:42|43721.79
10:15:42|43718.68
10:15:44|43714.37
10:15:45|43717.4
10:15:46|43718.58
10:15:46|43720.24
10:15:48|43719.41
10:15:48|43719.01
10:15:50|43721.19
10:15:50|43718.95
10:15:52|43717.5
10:15:53|43717.15
10:15:53|43716.09
10:15:55|43721.09
10:15:56|43721.09
10:15:57|43724.04
10:15:59|43721.88
10:16:00|43719.85
10:16:01|43719.57
10:16:01|43723.37
10:16:03|43715.92
10:16:03|43713.99
10:16:04|43716.56
10:16:06|43716.81
10:16:07|43717.66
10:16:08|43716.1
10:16:09|43715.82
10:16:10|43719.32
10:16:11|43723.05
10:16:12|43720.22
10:16:13|43721.31
10:16:14|43721.31
10:16:15|43721.15
10:16:16|43719.67
10:16:17|43716.14
10:16:18|43710.54
10:16:19|43710.4
10:16:20|43706.92
10:16:21|43706.92
10:16:22|43699.67
10:16:23|43698.98
10:16:24|43696.17
10:16:25|43697.72
10:16:26|43693.8
10:16:27|43692.
10:16:28|43689.29
10:16:29|43688.89
10:16:30|43688.12
10:16:31|43689.96
10:16:32|43688.51
10:16:33|43686.
10:16:34|43686.
10:16:35|43686.33
10:16:36|43686.59
10:16:37|43684.6
10:16:38|43691.74
10:16:39|43687.95
10:16:40|43689.3
10:16:41|43692.13
10:16:42|43689.18
10:16:43|43691.45
10:16:44|43688.89
10:16:45|43690.84
10:16:46|43684.4
10:16:47|43689.06
10:16:48|43686.62
10:16:49|43684.12
10:16:50|43682.87
10:16:51|43684.18
10:16:52|43686.28
10:16:53|43686.28
10:16:54|43678.36
10:16:55|43678.91
10:16:56|43679.6
10:16:57|43676.12
10:16:59|43677.15
10:16:59|43678.5
10:17:01|43676.03
10:17:02|43674.41
10:17:03|43675.61
10:17:05|43670.55
10:17:05|43666.8
10:17:07|43666.41
10:17:07|43666.12
10:17:09|43668.46
10:17:10|43666.66
10:17:11|43666.73
10:17:12|43664.41
10:17:12|43664.41
10:17:13|43665.52
10:17:14|43664.84
10:17:15|43664.33
10:17:16|43665.39
10:17:18|43659.73
10:17:19|43659.18
10:17:19|43665.2
10:17:21|43665.72
10:17:22|43663.87
10:17:23|43663.44
10:17:24|43654.81
10:17:25|43649.03
10:17:26|43647.94
10:17:27|43643.48
10:17:28|43646.88
10:17:29|43647.61
10:17:30|43646.03
10:17:30|43648.42
10:17:31|43643.48
10:17:33|43644.19
10:17:33|43647.14
10:17:34|43649.17
10:17:36|43646.91
10:17:37|43648.89
10:17:38|43647.44
10:17:38|43647.87
10:17:39|43645.64
10:17:40|43646.9
10:17:43|43646.
10:17:43|43641.98
10:17:44|43644.85
10:17:45|43645.42
10:17:46|43643.17
10:17:47|43640.
10:17:48|43642.
10:17:49|43640.44
10:17:50|43642.86
10:17:51|43643.79
10:17:53|43648.43
10:17:53|43647.82
10:17:54|43643.2
10:17:56|43642.72
10:17:56|43645.16
10:17:57|43646.
10:17:59|43643.94
10:18:00|43644.12
10:18:01|43644.
10:18:02|43644.12
10:18:03|43649.07
10:18:04|43651.13
10:18:06|43658.17
10:18:07|43665.01
10:18:09|43671.75
10:18:09|43673.93
10:18:10|43667.
10:18:11|43668.66
10:18:13|43671.34
10:18:13|43671.21
10:18:14|43669.6
10:18:15|43667.8
10:18:16|43669.72
10:18:17|43667.66
10:18:18|43668.44
10:18:19|43670.52
10:18:21|43668.7
10:18:21|43669.87
10:18:22|43669.9
10:18:23|43673.24
10:18:25|43670.39
10:18:25|43669.88
10:18:26|43666.29
10:18:28|43670.51
10:18:28|43667.76
10:18:29|43667.76
10:18:31|43669.5
10:18:31|43663.94
10:18:32|43663.45
10:18:33|43664.3
10:18:34|43665.3
10:18:35|43665.17
10:18:36|43661.24
10:18:37|43659.99
10:18:38|43654.89
10:18:39|43654.33
10:18:40|43654.45
10:18:41|43651.33
10:18:42|43654.02
10:18:43|43656.43
10:18:44|43656.03
10:18:45|43659.7
10:18:47|43660.88
10:18:48|43660.12
10:18:48|43655.88
10:18:50|43656.15
10:18:51|43658.86
10:18:52|43657.35
10:18:52|43656.16
10:18:54|43659.98
10:18:55|43662.06
10:18:55|43659.71
10:18:57|43659.16
10:18:58|43667.06
10:18:59|43662.01
10:19:00|43659.74
10:19:02|43660.32
10:19:02|43662.01
10:19:04|43664.41
10:19:05|43655.93
10:19:07|43648.01
10:19:08|43647.6
10:19:08|43648.57
10:19:10|43650.59
10:19:10|43652.
10:19:11|43652.03
10:19:12|43653.04
10:19:14|43650.28
10:19:15|43652.76
10:19:15|43656.13
10:19:16|43658.82
10:19:18|43654.67
10:19:18|43654.81
10:19:20|43656.89
10:19:21|43656.13
10:19:22|43650.49
10:19:23|43655.04
10:19:24|43656.12
10:19:25|43660.1
10:19:26|43660.75
10:19:27|43662.
10:19:27|43664.22
10:19:28|43667.99
10:19:30|43666.65
10:19:31|43668.
10:19:32|43665.46
10:19:33|43665.46
10:19:35|43667.16
10:19:35|43667.16
10:19:36|43674.92
10:19:37|43665.88
10:19:39|43670.67
10:19:40|43672.
10:19:41|43672.02
10:19:41|43666.46
10:19:42|43668.51
10:19:43|43672.07
10:19:44|43670.13
10:19:45|43668.06
10:19:46|43670.43
10:19:48|43670.01
10:19:49|43670.46
10:19:49|43673.71
10:19:51|43672.94
10:19:52|43671.08
10:19:53|43670.58
10:19:54|43670.01
10:19:54|43673.51
10:19:55|43672.58
10:19:57|43672.29
10:19:58|43672.
10:19:59|43673.46
10:20:00|43669.38
10:20:02|43669.38
10:20:05|43669.99
10:20:06|43668.92
10:20:07|43668.06
10:20:08|43668.92
10:20:09|43661.3
10:20:10|43660.82
10:20:11|43664.14
10:20:12|43665.69
10:20:14|43665.01
10:20:14|43665.5
10:20:16|43662.
10:20:17|43665.09
10:20:18|43665.09
10:20:18|43660.04
10:20:19|43664.34
10:20:20|43669.46
10:20:21|43670.01
10:20:22|43670.54
10:20:23|43668.06
10:20:24|43669.63
10:20:26|43668.01
10:20:27|43666.36
10:20:27|43669.46
10:20:28|43671.82
10:20:29|43671.82
10:20:31|43672.29
10:20:31|43672.17
10:20:33|43673.57
10:20:33|43673.57
10:20:34|43668.12
10:20:36|43669.7
10:20:36|43671.73
10:20:37|43670.38
10:20:38|43670.38
10:20:39|43671.34
10:20:40|43670.
10:20:41|43671.7
10:20:42|43670.14
10:20:43|43671.86
10:20:44|43669.79
10:20:45|43671.33
10:20:46|43669.58
10:20:47|43669.84
10:20:48|43669.29
10:20:49|43665.42
10:20:51|43672.91
10:20:51|43673.27
10:20:52|43672.15
10:20:53|43673.57
10:20:54|43674.
10:20:55|43672.52
10:20:57|43672.03
10:20:57|43670.
10:20:58|43670.98
10:20:59|43668.84
10:21:00|43670.27
10:21:02|43668.89
10:21:04|43666.11
10:21:04|43666.31
10:21:05|43662.58
10:21:07|43663.82
10:21:08|43661.05
10:21:10|43665.2
10:21:11|43661.76
10:21:11|43660.01
10:21:13|43662.
10:21:13|43659.19
10:21:14|43662.
10:21:15|43662.15
10:21:16|43664.41
10:21:18|43663.59
10:21:19|43662.99
10:21:19|43665.81
10:21:20|43664.68
10:21:21|43665.93
10:21:22|43663.04
10:21:23|43663.04
10:21:25|43664.21
10:21:25|43662.
10:21:26|43664.86
10:21:27|43661.25
10:21:28|43660.69
10:21:30|43658.99
10:21:31|43661.13
10:21:32|43662.12
10:21:33|43660.74
10:21:33|43661.31
10:21:36|43653.62
10:21:38|43651.11
10:21:38|43645.92
10:21:39|43646.02
10:21:40|43648.89
10:21:41|43646.54
10:21:43|43646.54
10:21:43|43648.86
10:21:44|43649.73
10:21:45|43654.
10:21:46|43652.94
10:21:48|43649.83
10:21:50|43649.33
10:21:51|43645.36
10:21:52|43644.01
10:21:53|43640.52
10:21:54|43644.19
10:21:55|43640.
10:21:56|43646.19
10:21:57|43647.02
10:21:58|43644.79
10:21:59|43644.58
10:22:00|43651.42
10:22:01|43646.81
10:22:02|43644.96
10:22:04|43647.95
10:22:05|43650.49
10:22:05|43650.27
10:22:06|43650.27
10:22:08|43646.07
10:22:09|43644.96
10:22:10|43643.37
10:22:11|43642.
10:22:11|43645.16
10:22:12|43645.57
10:22:14|43643.36
10:22:15|43644.
10:22:15|43642.16
10:22:16|43641.87
10:22:18|43644.58
10:22:18|43643.36
10:22:20|43644.89
10:22:21|43643.6
10:22:22|43651.54
10:22:23|43650.68
10:22:25|43650.95
10:22:25|43652.42
10:22:27|43648.02
10:22:27|43648.69
10:22:28|43648.69
10:22:30|43653.16
10:22:31|43650.95
10:22:32|43653.16
10:22:33|43653.16
10:22:34|43649.74
10:22:37|43649.74
10:22:38|43650.98
10:22:39|43653.56
10:22:40|43653.33
10:22:40|43653.33
10:22:41|43654.3
10:22:42|43652.32
10:22:43|43650.
10:22:45|43651.83
10:22:45|43652.73
10:22:47|43652.73
10:22:48|43652.3
10:22:49|43655.62
10:22:50|43654.12
10:22:51|43661.36
10:22:52|43666.59
10:22:53|43664.48
10:22:58|43661.12
10:22:59|43661.12
10:23:00|43661.12
10:23:01|43660.78
10:23:02|43655.8
10:23:03|43651.72
10:23:04|43652.
10:23:05|43653.8
10:23:06|43653.67
10:23:07|43655.43
10:23:08|43660.91
10:23:09|43664.
10:23:10|43666.8
10:23:11|43669.16
10:23:12|43666.
10:23:14|43665.2
10:23:15|43670.
10:23:16|43668.95
10:23:17|43670.53
10:23:18|43674.07
10:23:19|43674.07
10:23:20|43674.28
10:23:21|43677.87
10:23:22|43674.
10:23:23|43674.
10:23:24|43674.23
10:23:25|43674.23
10:23:26|43674.51
10:23:27|43676.03
10:23:28|43674.68
10:23:29|43673.53
10:23:30|43673.81
10:23:31|43672.41
10:23:32|43682.03
10:23:33|43682.
10:23:34|43688.53
10:23:35|43688.55
10:23:36|43692.16
10:23:37|43695.
10:23:38|43694.89
10:23:39|43699.2
10:23:40|43696.46
10:23:41|43700.01
10:23:42|43695.91
10:23:43|43698.
10:23:44|43698.72
10:23:45|43700.72
10:23:46|43697.05
10:23:47|43697.09
10:23:48|43699.71
10:23:49|43697.04
10:23:50|43694.86
10:23:51|43696.58
10:23:52|43700.36
10:23:53|43698.59
10:23:54|43696.85
10:23:55|43695.96
10:23:56|43699.61
10:23:57|43697.71
10:23:58|43699.74
10:23:59|43697.63
10:24:00|43697.32
10:24:01|43692.95
10:24:02|43694.33
10:24:03|43699.69
10:24:04|43702.77
10:24:05|43702.91
10:24:06|43706.67
10:24:07|43704.57
10:24:09|43705.94
10:24:09|43705.46
10:24:10|43703.32
10:24:12|43703.88
10:24:12|43712.35
10:24:13|43717.54
10:24:14|43719.
10:24:16|43723.74
10:24:16|43722.03
10:24:18|43723.84
10:24:19|43722.25
10:24:20|43716.6
10:24:21|43717.52
10:24:21|43713.35
10:24:23|43707.76
10:24:24|43710.4
10:24:25|43709.74
10:24:26|43708.77
10:24:27|43709.17
10:24:28|43710.28
10:24:29|43709.03
10:24:30|43709.86
10:24:31|43709.74
10:24:32|43710.26
10:24:33|43709.16
10:24:34|43708.16
10:24:36|43714.82
10:24:36|43720.
10:24:38|43719.04
10:24:38|43723.99
10:24:40|43723.25
10:24:41|43718.46
10:24:41|43717.18
10:24:42|43719.28
10:24:44|43717.05
10:24:44|43719.6
10:24:45|43717.51
10:24:46|43714.7
10:24:47|43714.88
10:24:49|43719.
10:24:50|43720.69
10:24:50|43718.5
10:24:52|43718.51
10:24:52|43720.23
10:24:54|43716.82
10:24:54|43719.09
10:24:55|43719.09
10:24:56|43717.99
10:24:57|43718.82
10:24:58|43722.
10:24:59|43723.03
10:25:00|43720.35
10:25:01|43721.07
10:25:02|43721.25
10:25:04|43724.36
10:25:04|43720.91
10:25:06|43720.15
10:25:07|43721.42
10:25:08|43720.53
10:25:09|43717.18
10:25:10|43717.46
10:25:12|43713.44
10:25:12|43714.01
10:25:14|43710.
10:25:14|43708.58
10:25:16|43709.24
10:25:17|43712.37
10:25:18|43714.75
10:25:19|43710.85
10:25:20|43709.97
10:25:21|43709.88
10:25:22|43712.2
10:25:23|43710.09
10:25:24|43709.11
10:25:25|43708.89
10:25:26|43706.92
10:25:27|43709.05
10:25:29|43706.25
10:25:29|43713.03
10:25:31|43711.18
10:25:31|43712.37
10:25:32|43712.37
10:25:33|43711.51
10:25:34|43708.
10:25:35|43710.36
10:25:36|43714.66
10:25:38|43712.76
10:25:39|43712.76
10:25:40|43711.96
10:25:41|43715.
10:25:42|43712.01
10:25:43|43711.2
10:25:44|43711.2
10:25:44|43713.23
10:25:46|43712.56
10:25:47|43712.55
10:25:48|43706.48
10:25:49|43710.82
10:25:50|43709.09
10:25:51|43708.31
10:25:52|43708.35
10:25:53|43711.12
10:25:54|43708.88
10:25:55|43705.2
10:25:56|43705.86
10:25:57|43710.79
10:25:58|43710.78
10:25:59|43708.38
10:26:00|43712.04
10:26:01|43706.63
10:26:02|43706.66
10:26:03|43706.06
10:26:04|43709.86
10:26:05|43706.47
10:26:06|43707.78
10:26:07|43707.78
10:26:09|43709.45
10:26:10|43707.2
10:26:12|43709.9
10:26:13|43706.06
10:26:14|43706.46
10:26:15|43698.03
10:26:16|43701.61
10:26:17|43706.
10:26:18|43704.29
10:26:19|43703.11
10:26:19|43703.72
10:26:21|43702.
10:26:22|43701.39
10:26:23|43697.82
10:26:24|43699.98
10:26:25|43697.74
10:26:26|43697.62
10:26:27|43706.47
10:26:28|43712.
10:26:30|43706.92
10:26:31|43708.99
10:26:32|43706.
10:26:33|43708.
10:26:34|43705.99
10:26:35|43710.93
10:26:37|43708.09
10:26:38|43706.24
10:26:39|43708.
10:26:40|43705.99
10:26:41|43709.93
10:26:42|43710.78
10:26:43|43708.91
10:26:43|43711.13
10:26:45|43714.37
10:26:46|43712.88
10:26:47|43711.05
10:26:48|43713.73
10:26:49|43711.13
10:26:50|43711.88
10:26:51|43711.88
10:26:52|43710.01
10:26:53|43703.44
10:26:54|43706.
10:26:55|43704.1
10:26:56|43709.08
10:26:57|43710.
10:26:58|43712.55
10:26:59|43713.88
10:27:00|43711.56
10:27:02|43711.13
10:27:03|43709.08
10:27:04|43710.21
10:27:05|43715.14
10:27:07|43715.14
10:27:08|43711.4
10:27:08|43713.61
10:27:11|43705.68
10:27:12|43703.96
10:27:12|43706.12
10:27:14|43709.
10:27:15|43706.3
10:27:16|43706.31
10:27:18|43707.86
10:27:18|43706.08
10:27:19|43709.87
10:27:21|43707.48
10:27:21|43707.48
10:27:23|43707.48
10:27:24|43707.48
10:27:25|43707.48
10:27:26|43705.64
10:27:27|43714.2
10:27:28|43711.88
10:27:29|43713.07
10:27:30|43712.
10:27:32|43707.85
10:27:33|43709.99
10:27:34|43709.99
10:27:34|43710.64
10:27:35|43711.01
10:27:36|43710.24
10:27:37|43710.24
10:27:39|43713.
10:27:39|43731.
10:27:41|43732.01
10:27:42|43731.85
10:27:43|43729.57
10:27:43|43731.67
10:27:45|43731.43
10:27:46|43730.1
10:27:48|43729.8
10:27:48|43728.27
10:27:50|43728.83
10:27:50|43729.87
10:27:51|43730.58
10:27:52|43733.89
10:27:54|43731.02
10:27:55|43732.66
10:27:56|43733.66
10:27:57|43730.69
10:27:58|43731.51
10:27:59|43732.57
10:28:00|43734.01
10:28:02|43728.12
10:28:02|43721.01
10:28:03|43718.15
10:28:05|43718.14
10:28:05|43712.64
10:28:07|43720.
10:28:07|43719.41
10:28:09|43718.63
10:28:11|43716.81
10:28:12|43718.53
10:28:12|43715.41
10:28:13|43717.87
10:28:14|43720.01
10:28:16|43721.06
10:28:17|43723.38
10:28:17|43720.45
10:28:19|43722.77
10:28:20|43722.
10:28:21|43724.32
10:28:22|43724.89
10:28:24|43728.92
10:28:24|43727.44
10:28:25|43728.16
10:28:27|43726.27
10:28:28|43727.89
10:28:29|43728.02
10:28:29|43728.02
10:28:31|43727.52
10:28:33|43726.14
10:28:34|43725.35
10:28:34|43725.62
10:28:35|43725.1
10:28:36|43729.44
10:28:37|43732.31
10:28:39|43730.13
10:28:40|43730.07
10:28:40|43727.13
10:28:41|43724.
10:28:42|43728.68
10:28:44|43728.68
10:28:45|43728.01
10:28:45|43726.79
10:28:46|43726.79
10:28:47|43726.79
10:28:49|43724.
10:28:49|43725.04
10:28:51|43721.31
10:28:52|43713.
10:28:52|43716.41
10:28:55|43712.5
10:28:56|43714.28
10:28:56|43717.15
10:28:57|43715.28
10:28:58|43715.08
10:29:00|43715.12
10:29:00|43716.26
10:29:01|43716.12
10:29:03|43716.12
10:29:04|43713.13
10:29:04|43712.76
10:29:05|43714.
10:29:06|43717.46
10:29:07|43715.46
10:29:08|43718.31
10:29:09|43716.29
10:29:12|43718.7
10:29:12|43713.99
10:29:13|43715.99
10:29:14|43714.5
10:29:16|43714.69
10:29:18|43712.06
10:29:19|43713.47
10:29:20|43715.74
10:29:21|43716.31
10:29:21|43715.03
10:29:23|43716.12
10:29:23|43712.52
10:29:25|43712.66
10:29:26|43714.71
10:29:28|43713.25
10:29:29|43713.63
10:29:30|43713.73
10:29:30|43713.83
10:29:32|43712.29
10:29:33|43715.85
10:29:34|43718.12
10:29:35|43717.14
10:29:36|43718.16
10:29:37|43719.87
10:29:39|43719.25
10:29:39|43718.42
10:29:41|43718.42
10:29:42|43718.17
10:29:42|43717.
10:29:44|43716.13
10:29:45|43719.63
10:29:46|43718.29
10:29:47|43719.94
10:29:48|43718.47
10:29:50|43720.63
10:29:51|43721.8
10:29:52|43717.53
10:29:52|43715.65
10:29:55|43715.52
10:29:55|43718.36
10:29:56|43719.07
10:29:57|43719.07
10:29:58|43719.07
10:30:00|43721.79
10:30:00|43716.82
10:30:01|43718.14
10:30:03|43714.2
10:30:03|43722.06
10:30:04|43728.23
10:30:05|43730.1
10:30:06|43729.57
10:30:07|43730.01
10:30:08|43727.86
10:30:10|43725.86
10:30:11|43726.01
10:30:13|43727.9
10:30:13|43726.48
10:30:15|43727.02
10:30:16|43727.02
10:30:17|43721.68
10:30:18|43722.
10:30:19|43722.49
10:30:20|43723.43
10:30:21|43722.38
10:30:22|43722.9
10:30:23|43722.14
10:30:24|43722.73
10:30:25|43724.41
10:30:26|43722.26
10:30:27|43725.1
10:30:28|43725.04
10:30:29|43724.41
10:30:30|43724.3
10:30:32|43726.11
10:30:33|43725.33
10:30:34|43725.97
10:30:36|43718.18
10:30:36|43717.16
10:30:37|43716.33
10:30:39|43711.84
10:30:39|43712.96
10:30:40|43716.04
10:30:41|43713.87
10:30:43|43713.24
10:30:43|43712.03
10:30:44|43712.07
10:30:45|43720.11
10:30:46|43719.08
10:30:48|43717.99
10:30:48|43714.04
10:30:49|43714.01
10:30:50|43714.01
10:30:51|43709.93
10:30:52|43714.6
10:30:54|43714.16
10:30:54|43714.21
10:30:55|43714.51
10:30:56|43714.51
10:30:57|43714.15
10:30:58|43717.52
10:30:59|43718.99
10:31:00|43715.11
10:31:01|43716.51
10:31:02|43713.26
10:31:03|43709.2
10:31:05|43716.04
10:31:05|43713.97
10:31:06|43714.65
10:31:07|43709.57
10:31:08|43708.48
10:31:09|43707.62
10:31:11|43707.28
10:31:12|43702.01
10:31:14|43700.
10:31:15|43707.05
10:31:16|43717.66
10:31:17|43722.01
10:31:18|43721.59
10:31:19|43717.48
10:31:20|43722.57
10:31:21|43722.01
10:31:22|43720.21
10:31:23|43717.18
10:31:25|43721.55
10:31:26|43721.75
10:31:27|43719.49
10:31:28|43721.37
10:31:28|43723.37
10:31:30|43723.1
10:31:31|43721.87
10:31:32|43718.46
10:31:33|43714.38
10:31:34|43710.6
10:31:36|43713.19
10:31:36|43713.18
10:31:38|43715.93
10:31:38|43715.46
10:31:40|43709.08
10:31:40|43712.5
10:31:42|43712.7
10:31:43|43712.39
10:31:44|43710.67
10:31:44|43708.01
10:31:45|43706.12
10:31:47|43709.92
10:31:47|43712.39
10:31:48|43712.12
10:31:49|43714.37
10:31:50|43718.11
10:31:51|43713.84
10:31:52|43712.36
10:31:54|43711.95
10:31:54|43711.57
10:31:55|43710.54
10:31:57|43710.
10:31:58|43708.21
10:31:58|43708.21
10:31:59|43708.06
10:32:00|43709.09
10:32:01|43702.11
10:32:03|43701.12
10:32:04|43703.88
10:32:05|43703.85
10:32:05|43699.8
10:32:06|43697.73
10:32:07|43698.44
10:32:09|43698.44
10:32:10|43699.11
10:32:10|43698.43
10:32:12|43695.47
10:32:13|43692.04
10:32:14|43696.91
10:32:15|43693.09
10:32:16|43699.16
10:32:17|43695.78
10:32:19|43695.78
10:32:20|43694.47
10:32:21|43692.74
10:32:21|43688.25
10:32:23|43690.55
10:32:24|43690.28
10:32:25|43690.39
10:32:26|43688.37
10:32:27|43689.28
10:32:28|43684.62
10:32:28|43684.5
10:32:29|43681.69
10:32:30|43684.34
10:32:31|43684.82
10:32:33|43685.82
10:32:34|43685.84
10:32:35|43685.84
10:32:35|43685.59
10:32:37|43688.02
10:32:37|43689.31
10:32:38|43691.17
10:32:40|43688.2
10:32:41|43687.72
10:32:41|43686.54
10:32:43|43688.42
10:32:43|43688.02
10:32:44|43688.99
10:32:46|43685.4
10:32:46|43687.84
10:32:47|43687.84
10:32:48|43684.26
10:32:49|43688.42
10:32:51|43688.17
10:32:51|43688.
10:32:53|43696.
10:32:53|43695.92
10:32:54|43694.03
10:32:56|43694.59
10:32:56|43690.25
10:32:57|43691.02
10:32:59|43689.18
10:32:59|43692.93
10:33:01|43690.33
10:33:01|43691.87
10:33:03|43692.4
10:33:04|43692.24
10:33:05|43690.6
10:33:06|43690.77
10:33:07|43692.52
10:33:07|43690.6
10:33:08|43691.91
10:33:09|43695.99
10:33:10|43693.33
10:33:11|43689.18
10:33:12|43689.88
10:33:15|43691.51
10:33:15|43691.37
10:33:16|43693.8
10:33:17|43693.8
10:33:18|43692.35
10:33:19|43694.8
10:33:21|43694.8
10:33:22|43694.8
10:33:23|43686.25
10:33:24|43688.83
10:33:25|43688.56
10:33:26|43688.44
10:33:27|43689.86
10:33:28|43689.86
10:33:29|43688.72
10:33:30|43688.72
10:33:31|43681.8
10:33:32|43679.09
10:33:33|43680.03
10:33:34|43686.18
10:33:36|43692.53
10:33:37|43692.56
10:33:38|43690.36
10:33:39|43691.88
10:33:40|43691.63
10:33:41|43692.35
10:33:42|43690.
10:33:43|43689.38
10:33:44|43685.44
10:33:45|43682.14
10:33:46|43674.01
10:33:47|43674.84
10:33:48|43670.92
10:33:49|43673.21
10:33:50|43671.15
10:33:51|43669.57
10:33:52|43664.97
10:33:53|43663.92
10:33:54|43668.12
10:33:55|43667.1
10:33:56|43665.09
10:33:57|43664.11
10:33:58|43666.6
10:33:59|43666.38
10:34:00|43665.44
10:34:01|43663.01
10:34:02|43668.06
10:34:03|43668.2
10:34:05|43668.
10:34:05|43669.2
10:34:06|43666.32
10:34:07|43669.06
10:34:08|43676.84
10:34:09|43677.44
10:34:11|43673.69
10:34:12|43670.14
10:34:12|43672.77
10:34:13|43675.08
10:34:16|43674.
10:34:16|43677.25
10:34:18|43680.88
10:34:19|43682.4
10:34:20|43685.13
10:34:21|43682.13
10:34:22|43681.39
10:34:23|43677.38
10:34:24|43680.54
10:34:25|43680.54
10:34:27|43680.58
10:34:27|43683.84
10:34:28|43680.
10:34:29|43679.98
10:34:30|43679.98
10:34:31|43675.32
10:34:32|43675.32
10:34:33|43678.44
10:34:34|43675.79
10:34:35|43676.35
10:34:36|43677.49
10:34:38|43673.73
10:34:38|43677.55
10:34:40|43679.38
10:34:41|43683.5
10:34:42|43681.1
10:34:42|43683.98
10:34:44|43681.05
10:34:44|43683.88
10:34:45|43682.85
10:34:46|43685.55
10:34:47|43686.49
10:34:49|43684.01
10:34:49|43684.96
10:34:51|43686.78
10:34:51|43688.48
10:34:52|43687.43
10:34:53|43685.9
10:34:55|43686.14
10:34:55|43687.41
10:34:56|43685.35
10:34:58|43685.35
10:34:58|43686.61
10:34:59|43686.35
10:35:00|43686.98
10:35:01|43686.85
10:35:02|43687.32
10:35:03|43687.32
10:35:04|43686.59
10:35:06|43683.55
10:35:06|43681.66
10:35:07|43684.43
10:35:08|43688.76
10:35:10|43688.37
10:35:10|43690.21
10:35:11|43693.36
10:35:12|43692.23
10:35:13|43693.6
10:35:15|43700.01
10:35:17|43699.97
10:35:17|43700.52
10:35:19|43702.13
10:35:20|43705.96
10:35:21|43710.8
10:35:23|43709.93
10:35:23|43711.8
10:35:24|43715.26
10:35:25|43715.94
10:35:27|43713.68
10:35:28|43714.
10:35:29|43714.91
10:35:29|43712.28
10:35:31|43711.69
10:35:32|43710.56
10:35:33|43711.59
10:35:33|43711.53
10:35:35|43712.
10:35:35|43714.43
10:35:37|43715.64
10:35:38|43712.05
10:35:39|43717.04
10:35:40|43713.74
10:35:41|43712.52
10:35:42|43712.01
10:35:43|43708.86
10:35:44|43705.27
10:35:45|43703.59
10:35:46|43702.19
10:35:47|43700.
10:35:48|43697.02
10:35:50|43704.36
10:35:50|43712.99
10:35:51|43712.42
10:35:52|43711.29
10:35:53|43713.75
10:35:55|43712.15
10:35:55|43715.68
10:35:56|43715.88
10:35:57|43715.88
10:35:58|43715.88
10:36:00|43712.69
10:36:00|43714.12
10:36:01|43713.29
10:36:03|43709.75
10:36:03|43709.12
10:36:04|43708.77
10:36:06|43708.18
10:36:06|43705.6
10:36:07|43705.6
10:36:09|43708.15
10:36:09|43709.11
10:36:10|43708.93
10:36:11|43709.75
10:36:12|43709.09
10:36:13|43706.36
10:36:14|43714.01
10:36:15|43716.9
10:36:17|43720.34
10:36:18|43728.95
10:36:19|43729.
10:36:20|43729.33
10:36:21|43727.44
10:36:22|43728.93
10:36:23|43727.88
10:36:24|43725.85
10:36:25|43725.7
10:36:26|43731.05
10:36:27|43726.54
10:36:28|43726.
10:36:29|43725.97
10:36:30|43725.84
10:36:31|43727.12
10:36:32|43727.12
10:36:33|43727.64
10:36:34|43728.54
10:36:34|43727.71
10:36:36|43723.67
10:36:38|43721.83
10:36:39|43717.61
10:36:39|43720.
10:36:41|43720.08
10:36:41|43720.08
10:36:44|43718.57
10:36:45|43716.
10:36:45|43706.48
10:36:47|43709.28
10:36:47|43704.7
10:36:48|43705.98
10:36:49|43701.79
10:36:50|43697.99
10:36:51|43701.99
10:36:52|43697.02
10:36:53|43698.61
10:36:55|43700.12
10:36:55|43700.12
10:36:56|43697.17
10:36:57|43699.99
10:36:59|43698.
10:37:00|43700.14
10:37:00|43702.35
10:37:01|43699.4
10:37:03|43698.13
10:37:03|43701.97
10:37:04|43695.36
10:37:06|43701.52
10:37:06|43701.37
10:37:07|43701.22
10:37:08|43713.
10:37:09|43711.43
10:37:10|43714.65
10:37:11|43714.15
10:37:13|43713.55
10:37:13|43710.64
10:37:14|43713.15
10:37:15|43703.44
10:37:16|43706.87
10:37:18|43703.83
10:37:19|43706.73
10:37:21|43703.14
10:37:22|43698.84
10:37:23|43697.41
10:37:24|43696.66
10:37:25|43696.72
10:37:26|43696.72
10:37:27|43702.47
10:37:28|43707.24
10:37:29|43704.54
10:37:29|43704.85
10:37:31|43706.96
10:37:32|43707.
10:37:33|43704.93
10:37:33|43707.79
10:37:34|43705.53
10:37:36|43700.
10:37:37|43699.87
10:37:38|43701.15
10:37:39|43699.88
10:37:40|43701.7
10:37:41|43699.84
10:37:42|43697.93
10:37:43|43692.36
10:37:44|43695.31
10:37:45|43694.71
10:37:46|43693.33
10:37:47|43696.
10:37:48|43696.59
10:37:49|43697.17
10:37:51|43696.74
10:37:51|43699.46
10:37:53|43701.5
10:37:54|43700.
10:37:54|43699.6
10:37:56|43701.04
10:37:56|43702.3
10:37:58|43696.55
10:37:58|43695.28
10:38:00|43695.15
10:38:00|43695.99
10:38:04|43690.
10:38:05|43690.66
10:38:05|43690.53
10:38:06|43695.3
10:38:07|43692.89
10:38:09|43693.16
10:38:10|43696.33
10:38:11|43699.42
10:38:12|43698.01
10:38:12|43693.73
10:38:14|43691.
10:38:15|43693.33
10:38:16|43693.56
10:38:17|43697.78
10:38:18|43696.71
10:38:19|43697.99
10:38:21|43697.88
10:38:22|43697.94
10:38:23|43698.5
10:38:23|43698.5
10:38:24|43698.5
10:38:26|43696.58
10:38:26|43697.89
10:38:28|43698.89
10:38:28|43698.61
10:38:30|43702.08
10:38:30|43698.42
10:38:31|43698.
10:38:33|43700.2
10:38:33|43701.06
10:38:35|43710.47
10:38:35|43711.74
10:38:36|43707.46
10:38:37|43709.17
10:38:39|43707.58
10:38:39|43710.05
10:38:41|43708.26
10:38:41|43705.71
10:38:43|43706.59
10:38:43|43706.59
10:38:44|43704.78
10:38:46|43704.78
10:38:47|43709.34
10:38:48|43704.77
10:38:49|43706.19
10:38:50|43700.
10:38:51|43696.66
10:38:52|43704.36
10:38:53|43702.87
10:38:54|43699.2
10:38:55|43700.93
10:38:56|43697.9
10:38:57|43698.63
10:38:58|43698.03
10:38:59|43697.9
10:39:00|43700.
10:39:01|43699.97
10:39:02|43703.96
10:39:03|43705.6
10:39:04|43706.12
10:39:05|43706.12
10:39:06|43706.24
10:39:07|43706.
10:39:10|43714.26
10:39:11|43716.36
10:39:11|43714.19
10:39:12|43714.31
10:39:13|43715.15
10:39:14|43715.15
10:39:15|43715.15
10:39:16|43719.84
10:39:18|43720.71
10:39:18|43721.05
10:39:20|43719.44
10:39:22|43717.4
10:39:22|43717.54
10:39:24|43713.5
10:39:25|43717.61
10:39:26|43715.72
10:39:28|43715.72
10:39:28|43719.89
10:39:30|43718.41
10:39:31|43718.41
10:39:32|43720.43
10:39:33|43718.
10:39:35|43715.77
10:39:37|43717.97
10:39:38|43715.95
10:39:38|43715.95
10:39:40|43716.78
10:39:41|43717.73
10:39:42|43717.73
10:39:42|43716.45
10:39:44|43719.27
10:39:45|43719.14
10:39:45|43719.14
10:39:47|43716.08
10:39:48|43716.61
10:39:49|43712.05
10:39:50|43714.66
10:39:51|43715.64
10:39:52|43713.9
10:39:53|43717.99
10:39:54|43717.87
10:39:55|43715.97
10:39:57|43714.6
10:39:57|43714.75
10:39:58|43716.83
10:39:59|43720.24
10:40:00|43717.94
10:40:02|43719.02
10:40:02|43718.99
10:40:03|43714.26
10:40:04|43717.63
10:40:06|43720.24
10:40:06|43725.46
10:40:07|43729.
10:40:08|43728.
10:40:09|43723.64
10:40:10|43725.88
10:40:11|43727.86
10:40:12|43726.21
10:40:13|43725.7
10:40:15|43726.21
10:40:15|43720.34
10:40:16|43722.87
10:40:18|43718.
10:40:19|43720.43
10:40:20|43722.3
10:40:21|43718.6
10:40:22|43719.38
10:40:23|43731.
10:40:25|43727.36
10:40:26|43727.03
10:40:27|43728.78
10:40:27|43731.5
10:40:29|43730.12
10:40:30|43731.85
10:40:31|43733.16
10:40:32|43735.5
10:40:33|43736.55
10:40:35|43733.62
10:40:36|43733.16
10:40:37|43734.14
10:40:38|43738.3
10:40:39|43736.32
10:40:40|43736.32
10:40:41|43730.45
10:40:42|43733.8
10:40:43|43733.81
10:40:44|43732.03
10:40:46|43733.87
10:40:46|43733.37
10:40:47|43740.45
10:40:48|43740.43
10:40:49|43735.38
10:40:50|43735.33
10:40:52|43737.01
10:40:52|43739.12
10:40:53|43741.86
10:40:54|43740.
10:40:55|43739.48
10:40:57|43740.
10:40:58|43740.25
10:40:58|43741.94
10:40:59|43743.01
10:41:01|43739.63
10:41:01|43740.
10:41:02|43737.88
10:41:03|43735.39
10:41:05|43735.88
10:41:05|43732.57
10:41:06|43733.74
10:41:07|43727.99
10:41:08|43726.14
10:41:09|43728.42
10:41:10|43727.97
10:41:12|43725.38
10:41:12|43721.79
10:41:14|43722.52
10:41:15|43723.17
10:41:15|43723.66
10:41:16|43725.92
10:41:18|43726.01
10:41:18|43727.95
10:41:19|43730.59
10:41:20|43736.12
10:41:21|43736.04
10:41:23|43732.96
10:41:24|43733.08
10:41:26|43735.68
10:41:27|43735.68
10:41:28|43733.99
10:41:29|43731.96
10:41:29|43731.76
10:41:30|43731.76
10:41:31|43731.96
10:41:32|43733.87
10:41:34|43732.04
10:41:35|43731.82
10:41:35|43734.07
10:41:36|43734.07
10:41:38|43733.57
10:41:38|43733.57
10:41:40|43733.57
10:41:40|43735.37
10:41:42|43735.94
10:41:43|43734.03
10:41:43|43733.6
10:41:45|43731.93
10:41:46|43732.4
10:41:47|43732.4
10:41:47|43732.98
10:41:49|43731.62
10:41:50|43732.06
10:41:50|43730.9
10:41:52|43732.06
10:41:52|43730.57
10:41:53|43730.95
10:41:54|43730.95
10:41:55|43730.95
10:41:57|43731.14
10:41:57|43731.11
10:41:58|43731.11
10:41:59|43729.3
10:42:01|43729.88
10:42:02|43728.71
10:42:03|43730.21
10:42:04|43721.14
10:42:05|43721.37
10:42:06|43723.86
10:42:07|43719.63
10:42:08|43721.88
10:42:09|43721.88
10:42:10|43721.97
10:42:11|43717.36
10:42:12|43721.1
10:42:13|43722.82
10:42:14|43723.95
10:42:15|43724.54
10:42:16|43725.34
10:42:17|43724.12
10:42:18|43724.06
10:42:19|43720.8
10:42:20|43724.54
10:42:21|43724.54
10:42:22|43722.96
10:42:23|43723.17
10:42:25|43725.22
10:42:26|43726.89
10:42:27|43725.34
10:42:28|43725.46
10:42:28|43723.44
10:42:30|43723.44
10:42:30|43722.43
10:42:32|43722.43
10:42:32|43722.43
10:42:34|43723.96
10:42:35|43724.12
10:42:36|43726.44
10:42:37|43726.83
10:42:38|43725.89
10:42:39|43725.89
10:42:40|43723.94
10:42:41|43724.57
10:42:42|43727.42
10:42:43|43727.42
10:42:44|43728.79
10:42:45|43726.77
10:42:46|43721.52
10:42:46|43723.12
10:42:48|43721.13
10:42:49|43722.21
10:42:50|43720.
10:42:50|43722.44
10:42:53|43718.45
10:42:53|43715.68
10:42:55|43718.34
10:42:55|43718.76
10:42:56|43716.86
10:42:57|43714.24
10:42:58|43718.02
10:42:59|43716.97
10:43:00|43719.63
10:43:01|43718.02
10:43:02|43717.
10:43:03|43716.22
10:43:04|43716.09
10:43:05|43718.29
10:43:06|43728.79
10:43:07|43734.01
10:43:08|43732.66
10:43:09|43733.75
10:43:10|43735.14
10:43:11|43735.
10:43:12|43732.78
10:43:13|43732.01
10:43:15|43731.63
10:43:15|43734.43
10:43:16|43732.3
10:43:17|43730.9
10:43:18|43730.89
10:43:19|43731.89
10:43:21|43731.89
10:43:21|43733.99
10:43:22|43733.71
10:43:23|43730.69
10:43:24|43731.26
10:43:26|43729.76
10:43:26|43729.75
10:43:28|43729.56
10:43:29|43731.99
10:43:32|43730.59
10:43:33|43737.99
10:43:34|43733.66
10:43:35|43730.68
10:43:36|43731.56
10:43:37|43728.
10:43:38|43723.87
10:43:39|43725.77
10:43:40|43725.76
10:43:41|43723.82
10:43:42|43726.79
10:43:43|43725.07
10:43:44|43728.03
10:43:45|43728.16
10:43:46|43727.4
10:43:47|43727.4
10:43:48|43728.79
10:43:49|43726.03
10:43:50|43724.11
10:43:51|43725.88
10:43:52|43724.09
10:43:53|43723.53
10:43:54|43725.
10:43:55|43721.79
10:43:56|43723.83
10:43:57|43727.52
10:43:58|43726.33
10:43:59|43722.68
10:44:00|43726.74
10:44:01|43728.52
10:44:02|43730.68
10:44:03|43733.24
10:44:04|43730.76
10:44:05|43737.99
10:44:06|43735.38
10:44:07|43735.38
10:44:08|43733.16
10:44:09|43733.5
10:44:10|43733.06
10:44:11|43733.87
10:44:12|43732.3
10:44:13|43732.3
10:44:14|43731.44
10:44:15|43731.44
10:44:16|43731.44
10:44:17|43735.36
10:44:18|43733.43
10:44:20|43732.58
10:44:20|43733.14
10:44:21|43733.14
10:44:23|43732.84
10:44:23|43730.79
10:44:25|43726.68
10:44:25|43729.59
10:44:27|43727.05
10:44:28|43732.28
10:44:29|43734.43
10:44:31|43733.87
10:44:32|43731.89
10:44:32|43732.24
10:44:34|43733.51
10:44:35|43733.51
10:44:36|43732.03
10:44:36|43733.21
10:44:38|43732.23
10:44:38|43733.21
10:44:39|43733.87
10:44:40|43732.01
10:44:41|43734.04
10:44:42|43734.54
10:44:43|43734.54
10:44:44|43732.18
10:44:46|43732.18
10:44:47|43732.51
10:44:47|43732.51
10:44:48|43732.52
10:44:50|43734.41
10:44:51|43734.41
10:44:52|43731.43
10:44:53|43731.43
10:44:54|43731.3
10:44:55|43731.13
10:44:56|43731.44
10:44:58|43733.81
10:44:58|43734.96
10:44:59|43734.72
10:45:00|43733.88
10:45:01|43731.88
10:45:03|43730.48
10:45:03|43732.19
10:45:04|43729.58
10:45:05|43727.32
10:45:06|43729.63
10:45:07|43729.36
10:45:08|43732.68
10:45:09|43735.96
10:45:10|43736.51
10:45:11|43744.
10:45:12|43741.5
10:45:14|43739.19
10:45:15|43742.9
10:45:16|43744.9
10:45:17|43743.02
10:45:17|43741.96
10:45:19|43746.37
10:45:20|43744.19
10:45:21|43746.06
10:45:22|43742.16
10:45:23|43742.9
10:45:25|43746.22
10:45:26|43746.87
10:45:26|43746.05
10:45:28|43745.85
10:45:29|43744.34
10:45:30|43747.05
10:45:31|43750.5
10:45:32|43750.51
10:45:34|43747.97
10:45:34|43753.16
10:45:35|43749.99
10:45:36|43749.75
10:45:38|43750.
10:45:39|43753.77
10:45:40|43751.21
10:45:41|43751.64
10:45:42|43752.48
10:45:43|43754.06
10:45:43|43752.84
10:45:45|43755.91
10:45:45|43755.12
10:45:47|43757.33
10:45:48|43757.62
10:45:48|43759.94
10:45:50|43754.65
10:45:51|43755.51
10:45:52|43749.49
10:45:53|43749.17
10:45:54|43748.73
10:45:54|43757.42
10:45:56|43753.33
10:45:57|43750.26
10:45:57|43753.32
10:45:59|43755.27
10:46:00|43752.31
10:46:01|43747.96
10:46:02|43750.38
10:46:03|43746.01
10:46:04|43749.11
10:46:05|43748.85
10:46:06|43748.58
10:46:07|43746.64
10:46:08|43746.23
10:46:09|43746.83
10:46:10|43746.
10:46:11|43746.68
10:46:12|43746.81
10:46:13|43749.6
10:46:15|43749.6
10:46:15|43752.3
10:46:17|43752.19
10:46:18|43750.12
10:46:18|43756.45
10:46:19|43756.35
10:46:20|43755.88
10:46:22|43753.79
10:46:22|43750.78
10:46:23|43751.34
10:46:24|43753.86
10:46:26|43752.72
10:46:28|43755.52
10:46:29|43753.24
10:46:31|43751.48
10:46:31|43753.42
10:46:33|43751.38
10:46:34|43750.55
10:46:34|43750.55
10:46:36|43753.18
10:46:37|43754.
10:46:37|43752.63
10:46:38|43749.22
10:46:40|43746.6
10:46:42|43749.53
10:46:42|43747.89
10:46:43|43747.89
10:46:44|43754.
10:46:46|43753.45
10:46:46|43754.14
10:46:48|43752.99
10:46:48|43753.01
10:46:49|43754.76
10:46:50|43753.81
10:46:51|43756.32
10:46:52|43756.65
10:46:56|43752.97
10:46:56|43755.49
10:46:57|43755.92
10:46:58|43753.43
10:47:00|43755.16
10:47:00|43754.86
10:47:02|43754.46
10:47:03|43754.4
10:47:03|43755.39
10:47:05|43753.98
10:47:05|43753.59
10:47:07|43749.34
10:47:07|43750.99
10:47:08|43748.64
10:47:10|43749.91
10:47:10|43749.34
10:47:11|43747.71
10:47:12|43745.93
10:47:13|43751.56
10:47:15|43752.06
10:47:15|43751.86
10:47:16|43754.04
10:47:18|43747.73
10:47:18|43749.01
10:47:20|43745.72
10:47:21|43744.23
10:47:22|43744.35
10:47:23|43744.21
10:47:24|43743.7
10:47:25|43743.53
10:47:26|43741.27
10:47:27|43740.67
10:47:29|43740.86
10:47:30|43739.92
10:47:31|43739.55
10:47:32|43738.19
10:47:33|43740.67
10:47:34|43738.66
10:47:35|43739.54
10:47:36|43739.54
10:47:37|43740.34
10:47:39|43740.34
10:47:39|43739.72
10:47:41|43739.6
10:47:41|43741.01
10:47:43|43739.31
10:47:44|43739.3
10:47:45|43739.72
10:47:46|43740.34
10:47:46|43739.73
10:47:48|43739.99
10:47:48|43739.3
10:47:50|43739.27
10:47:51|43733.15
10:47:52|43734.3
10:47:53|43734.15
10:47:54|43731.45
10:47:55|43733.02
10:47:56|43736.14
10:47:57|43737.7
10:47:58|43740.2
10:47:59|43742.13
10:48:00|43737.31
10:48:01|43743.96
10:48:02|43740.67
10:48:03|43739.54
10:48:04|43736.14
10:48:05|43739.16
10:48:06|43729.85
10:48:07|43726.38
10:48:08|43726.31
10:48:09|43726.43
10:48:10|43728.72
10:48:11|43728.55
10:48:12|43732.68
10:48:13|43729.76
10:48:14|43728.22
10:48:15|43731.07
10:48:16|43727.56
10:48:17|43730.02
10:48:18|43725.46
10:48:19|43724.89
10:48:20|43723.55
10:48:21|43718.84
10:48:22|43716.02
10:48:23|43716.19
10:48:24|43715.69
10:48:25|43715.3
10:48:26|43719.63
10:48:27|43717.99
10:48:28|43717.97
10:48:33|43714.56
10:48:34|43706.87
10:48:35|43712.35
10:48:36|43712.46
10:48:37|43709.99
10:48:38|43710.66
10:48:39|43712.29
10:48:40|43712.12
10:48:41|43714.32
10:48:42|43718.
10:48:43|43726.67
10:48:45|43731.14
10:48:46|43728.16
10:48:47|43735.06
10:48:47|43729.28
10:48:48|43728.92
10:48:49|43727.82
10:48:50|43726.7
10:48:51|43726.05
10:48:52|43725.86
10:48:54|43726.57
10:48:55|43726.38
10:48:56|43732.84
10:48:56|43730.27
10:48:57|43732.28
10:48:59|43732.28
10:49:00|43728.
10:49:01|43730.
10:49:03|43729.61
10:49:04|43728.67
10:49:05|43728.85
10:49:06|43728.85
10:49:06|43729.74
10:49:07|43731.04
10:49:08|43732.25
10:49:10|43730.49
10:49:10|43731.71
10:49:12|43731.71
10:49:13|43726.14
10:49:14|43725.26
10:49:14|43725.87
10:49:15|43726.
10:49:17|43728.
10:49:17|43728.
10:49:19|43725.93
10:49:19|43730.04
10:49:20|43733.22
10:49:22|43732.71
10:49:22|43732.4
10:49:23|43732.4
10:49:24|43731.84
10:49:26|43739.67
10:49:27|43740.45
10:49:27|43738.
10:49:28|43739.86
10:49:30|43735.88
10:49:32|43734.92
10:49:32|43734.22
10:49:34|43734.22
10:49:34|43731.01
10:49:35|43732.
10:49:36|43733.11
10:49:38|43731.13
10:49:39|43732.98
10:49:39|43734.41
10:49:40|43734.
10:49:41|43734.15
10:49:42|43733.71
10:49:44|43735.48
10:49:45|43737.7
10:49:45|43738.85
10:49:46|43738.09
10:49:48|43738.75
10:49:48|43736.17
10:49:49|43733.14
10:49:51|43733.97
10:49:52|43732.71
10:49:52|43733.35
10:49:54|43736.58
10:49:55|43738.75
10:49:55|43739.24
10:49:57|43735.98
10:49:58|43736.36
10:49:59|43736.21
10:49:59|43730.28
10:50:01|43731.85
10:50:02|43727.21
10:50:03|43725.47
10:50:03|43728.
10:50:05|43724.97
10:50:06|43724.
10:50:07|43724.6
10:50:08|43725.93
10:50:09|43724.
10:50:10|43720.
10:50:10|43722.25
10:50:12|43718.58
10:50:13|43715.68
10:50:14|43716.89
10:50:14|43713.21
10:50:15|43714.98
10:50:16|43718.12
10:50:18|43719.32
10:50:19|43722.7
10:50:19|43724.91
10:50:21|43722.63
10:50:22|43719.32
10:50:23|43718.65
10:50:24|43719.63
10:50:25|43719.86
10:50:26|43719.73
10:50:27|43718.01
10:50:28|43717.51
10:50:28|43716.16
10:50:30|43716.88
10:50:32|43717.
10:50:33|43716.95
10:50:34|43716.38
10:50:35|43713.
10:50:36|43713.07
10:50:38|43716.79
10:50:39|43714.17
10:50:40|43715.96
10:50:41|43714.7
10:50:43|43712.5
10:50:43|43706.48
10:50:45|43709.03
10:50:45|43704.76
10:50:47|43705.67
10:50:48|43704.55
10:50:48|43704.3
10:50:49|43705.2
10:50:51|43709.06
10:50:52|43708.21
10:50:53|43713.35
10:50:54|43708.88
10:50:55|43706.01
10:50:56|43709.25
10:50:57|43707.85
10:50:58|43709.13
10:50:59|43708.99
10:51:00|43709.1
10:51:01|43711.01
10:51:02|43710.88
10:51:03|43712.
10:51:04|43713.87
10:51:05|43712.01
10:51:06|43711.7
10:51:07|43709.12
10:51:08|43709.12
10:51:10|43710.66
10:51:10|43712.87
10:51:11|43713.04
10:51:12|43724.79
10:51:14|43724.2
10:51:14|43718.34
10:51:15|43719.97
10:51:17|43721.81
10:51:17|43722.47
10:51:20|43721.65
10:51:21|43717.68
10:51:22|43720.98
10:51:23|43722.86
10:51:24|43722.28
10:51:25|43724.44
10:51:26|43724.31
10:51:27|43719.63
10:51:28|43718.79
10:51:29|43718.09
10:51:30|43719.87
10:51:31|43717.68
10:51:33|43717.01
10:51:33|43717.19
10:51:34|43711.67
10:51:36|43708.64
10:51:37|43712.33
10:51:38|43711.73
10:51:39|43712.49
10:51:40|43710.16
10:51:41|43709.36
10:51:42|43708.35
10:51:43|43705.9
10:51:44|43706.17
10:51:45|43712.86
10:51:46|43710.31
10:51:47|43706.92
10:51:49|43707.15
10:51:49|43709.81
10:51:50|43709.96
10:51:52|43706.48
10:51:52|43707.67
10:51:54|43709.58
10:51:54|43708.72
10:51:56|43708.83
10:51:56|43706.48
10:51:59|43709.79
10:52:00|43709.87
10:52:01|43709.03
10:52:02|43707.35
10:52:03|43712.13
10:52:05|43709.59
10:52:05|43713.55
10:52:07|43713.55
10:52:07|43712.19
10:52:08|43708.22
10:52:09|43709.49
10:52:11|43708.82
10:52:11|43708.33
10:52:13|43708.98
10:52:13|43709.28
10:52:14|43709.11
10:52:15|43705.83
10:52:16|43705.92
10:52:17|43705.05
10:52:18|43702.61
10:52:19|43702.44
10:52:21|43700.3
10:52:21|43701.17
10:52:22|43702.01
10:52:23|43704.61
10:52:24|43701.99
10:52:25|43701.88
10:52:27|43700.
10:52:27|43698.27
10:52:28|43695.98
10:52:29|43699.87
10:52:30|43700.42
10:52:32|43701.22
10:52:34|43701.01
10:52:34|43704.8
10:52:36|43700.4
10:52:37|43700.51
10:52:38|43702.32
10:52:39|43701.88
10:52:40|43701.72
10:52:41|43703.41
10:52:42|43703.38
10:52:43|43704.24
10:52:44|43705.12
10:52:45|43703.53
10:52:46|43706.9
10:52:47|43703.56
10:52:48|43702.25
10:52:50|43700.01
10:52:51|43698.42
10:52:51|43698.42
10:52:52|43698.42
10:52:53|43701.32
10:52:55|43701.29
10:52:55|43701.68
10:52:57|43701.08
10:52:58|43701.08
10:52:58|43699.43
10:52:59|43698.39
10:53:01|43702.33
10:53:02|43704.03
10:53:03|43704.03
10:53:04|43706.92
10:53:04|43706.92
10:53:06|43704.84
10:53:07|43705.75
10:53:08|43706.3
10:53:08|43711.18
10:53:10|43710.12
10:53:11|43710.49
10:53:11|43710.72
10:53:12|43710.34
10:53:14|43710.21
10:53:15|43711.89
10:53:15|43707.88
10:53:17|43708.33
10:53:17|43710.41
10:53:18|43710.12
10:53:20|43711.79
10:53:21|43710.
10:53:22|43713.44
10:53:23|43722.79
10:53:23|43721.05
10:53:25|43719.63
10:53:26|43712.
10:53:27|43716.
10:53:28|43715.59
10:53:29|43714.
10:53:29|43710.
10:53:31|43709.56
10:53:32|43712.
10:53:33|43711.42
10:53:35|43715.11
10:53:36|43716.71
10:53:37|43716.3
10:53:38|43716.3
10:53:39|43715.5
10:53:40|43712.05
10:53:41|43713.34
10:53:42|43713.34
10:53:43|43714.
10:53:44|43713.09
10:53:45|43713.99
10:53:47|43713.99
10:53:47|43713.17
10:53:48|43713.41
10:53:49|43713.41
10:53:50|43711.73
10:53:52|43711.67
10:53:52|43707.32
10:53:53|43704.76
10:53:55|43704.76
10:53:56|43706.04
10:53:57|43706.77
10:53:58|43706.2
10:53:59|43704.
10:53:59|43706.8
10:54:00|43709.11
10:54:01|43709.9
10:54:02|43708.59
10:54:03|43708.76
10:54:04|43707.86
10:54:06|43709.34
10:54:07|43709.34
10:54:08|43709.34
10:54:09|43713.48
10:54:10|43711.12
10:54:11|43710.03
10:54:12|43712.58
10:54:13|43711.16
10:54:14|43710.
10:54:15|43711.88
10:54:16|43711.88
10:54:17|43709.83
10:54:18|43709.48
10:54:19|43709.24
10:54:20|43710.11
10:54:21|43712.59
10:54:22|43717.46
10:54:23|43715.69
10:54:24|43714.27
10:54:25|43711.75
10:54:26|43711.75
10:54:27|43711.75
10:54:28|43711.75
10:54:29|43712.08
10:54:30|43709.08
10:54:31|43705.63
10:54:32|43707.52
10:54:33|43703.58
10:54:34|43698.84
10:54:35|43700.45
10:54:36|43699.34
10:54:37|43696.
10:54:39|43695.
10:54:39|43698.12
10:54:41|43700.
10:54:41|43703.96
10:54:43|43704.24
10:54:44|43704.52
10:54:45|43702.
10:54:47|43700.02
10:54:48|43698.42
10:54:49|43698.72
10:54:49|43698.72
10:54:50|43701.22
10:54:53|43701.22
10:54:53|43699.
10:54:54|43698.46
10:54:55|43698.45
10:54:56|43698.45
10:54:58|43700.45
10:54:58|43700.33
10:54:59|43707.17
10:55:00|43706.97
10:55:02|43706.98
10:55:03|43705.53
10:55:04|43703.85
10:55:05|43705.13
10:55:05|43705.13
10:55:06|43702.61
10:55:08|43705.12
10:55:09|43706.03
10:55:10|43707.7
10:55:11|43707.21
10:55:11|43707.34
10:55:13|43707.34
10:55:14|43702.
10:55:15|43702.
10:55:16|43700.
10:55:17|43699.8
10:55:18|43701.17
10:55:19|43703.04
10:55:20|43702.92
10:55:21|43698.59
10:55:22|43697.98
10:55:23|43697.45
10:55:25|43698.03
10:55:25|43698.03
10:55:26|43698.03
10:55:27|43700.59
10:55:28|43700.47
10:55:30|43702.18
10:55:30|43699.49
10:55:31|43697.83
10:55:32|43696.84
10:55:33|43696.84
10:55:34|43696.84
10:55:36|43698.03
10:55:38|43702.18
10:55:39|43702.22
10:55:40|43700.01
10:55:41|43699.82
10:55:41|43701.5
10:55:43|43701.08
10:55:44|43701.22
10:55:45|43701.22
10:55:49|43701.97
10:55:50|43702.18
10:55:51|43701.26
10:55:51|43702.19
10:55:53|43703.85
10:55:53|43705.29
10:55:54|43705.48
10:55:55|43705.48
10:55:57|43707.23
10:55:57|43707.23
10:56:00|43705.41
10:56:00|43706.96
10:56:01|43707.1
10:56:02|43708.26
10:56:04|43707.59
10:56:05|43709.24
10:56:06|43709.51
10:56:06|43708.56
10:56:08|43708.56
10:56:08|43708.56
10:56:10|43707.16
10:56:11|43706.69
10:56:12|43702.2
10:56:13|43702.43
10:56:14|43703.61
10:56:14|43703.48
10:56:16|43703.48
10:56:16|43703.02
10:56:18|43705.63
10:56:18|43705.63
10:56:20|43705.36
10:56:21|43708.01
10:56:21|43710.93
10:56:23|43710.
10:56:23|43710.
10:56:24|43710.3
10:56:26|43710.66
10:56:26|43710.53
10:56:28|43710.
10:56:28|43710.
10:56:29|43710.38
10:56:31|43716.9
10:56:32|43716.12
10:56:32|43715.55
10:56:34|43718.
10:56:35|43722.31
10:56:37|43725.
10:56:38|43734.16
10:56:38|43729.3
10:56:39|43732.61
10:56:41|43733.57
10:56:41|43734.18
10:56:43|43732.57
10:56:44|43730.21
10:56:45|43730.18
10:56:47|43731.41
10:56:48|43733.24
10:56:48|43731.34
10:56:50|43727.44
10:56:51|43727.82
10:56:51|43728.61
10:56:52|43728.91
10:56:54|43728.91
10:56:54|43727.52
10:56:56|43728.85
10:56:56|43728.8
10:56:57|43728.85
10:56:59|43730.15
10:56:59|43730.76
10:57:01|43734.46
10:57:02|43732.32
10:57:04|43733.83
10:57:04|43733.83
10:57:06|43731.22
10:57:07|43731.22
10:57:08|43731.2
10:57:08|43731.59
10:57:10|43730.84
10:57:11|43730.16
10:57:11|43724.89
10:57:13|43726.8
10:57:14|43727.11
10:57:14|43728.04
10:57:16|43728.04
10:57:16|43727.52
10:57:18|43730.76
10:57:19|43732.33
10:57:20|43732.
10:57:21|43735.26
10:57:21|43735.26
10:57:23|43734.
10:57:24|43734.
10:57:25|43734.17
10:57:25|43733.02
10:57:26|43735.23
10:57:28|43736.
10:57:29|43737.78
10:57:30|43740.13
10:57:30|43738.
10:57:32|43738.
10:57:32|43738.12
10:57:34|43736.61
10:57:35|43738.35
10:57:35|43738.08
10:57:37|43737.04
10:57:37|43734.45
10:57:40|43734.3
10:57:41|43732.35
10:57:43|43732.35
10:57:44|43731.62
10:57:44|43733.35
10:57:46|43725.46
10:57:47|43722.75
10:57:48|43716.21
10:57:49|43711.74
10:57:50|43712.64
10:57:51|43709.74
10:57:52|43710.79
10:57:53|43710.
10:57:54|43706.27
10:57:55|43707.55
10:57:56|43710.
10:57:57|43712.38
10:57:59|43712.01
10:57:59|43715.
10:58:00|43712.84
10:58:01|43712.18
10:58:02|43714.76
10:58:04|43720.01
10:58:05|43720.01
10:58:05|43720.01
10:58:06|43713.53
10:58:08|43713.97
10:58:08|43713.57
10:58:09|43713.42
10:58:11|43710.
10:58:12|43711.72
10:58:12|43712.88
10:58:13|43709.57
10:58:14|43709.34
10:58:15|43709.9
10:58:16|43709.25
10:58:17|43710.42
10:58:18|43708.89
10:58:19|43707.3
10:58:20|43707.3
10:58:21|43708.85
10:58:22|43709.58
10:58:23|43709.58
10:58:24|43712.35
10:58:25|43710.49
10:58:26|43710.49
10:58:27|43710.49
10:58:28|43711.49
10:58:29|43715.51
10:58:30|43715.02
10:58:32|43717.66
10:58:32|43717.66
10:58:33|43715.44
10:58:34|43713.6
10:58:35|43712.21
10:58:37|43711.88
10:58:38|43712.78
10:58:38|43712.5
10:58:40|43713.59
10:58:42|43713.86
10:58:43|43717.18
10:58:44|43710.94
10:58:45|43709.32
10:58:46|43711.46
10:58:48|43711.59
10:58:48|43710.
10:58:49|43708.98
10:58:50|43711.52
10:58:51|43713.76
10:58:53|43714.26
10:58:53|43717.46
10:58:55|43715.1
10:58:55|43716.37
10:58:56|43716.5
10:58:58|43716.68
10:58:59|43715.03
10:59:00|43714.91
10:59:02|43716.9
10:59:02|43715.88
10:59:04|43715.74
10:59:04|43714.
10:59:06|43711.88
10:59:07|43713.88
10:59:07|43713.85
10:59:09|43713.85
10:59:09|43712.27
10:59:11|43712.27
10:59:12|43711.36
10:59:12|43711.63
10:59:13|43711.63
10:59:15|43710.95
10:59:15|43713.97
10:59:16|43713.98
10:59:18|43713.98
10:59:19|43712.19
10:59:21|43711.64
10:59:22|43711.86
10:59:22|43710.81
10:59:23|43710.81
10:59:24|43712.14
10:59:25|43712.14
10:59:26|43702.59
10:59:27|43701.38
10:59:28|43701.39
10:59:29|43701.
10:59:30|43703.99
10:59:31|43704.83
10:59:32|43705.3
10:59:34|43705.05
10:59:35|43702.46
10:59:35|43702.46
10:59:36|43703.29
10:59:37|43703.14
10:59:39|43701.22
10:59:39|43703.33
10:59:41|43704.
10:59:41|43702.22
10:59:43|43700.01
10:59:43|43700.53
10:59:45|43694.86
10:59:46|43693.99
10:59:47|43693.11
10:59:48|43691.66
10:59:49|43693.99
10:59:50|43691.58
10:59:52|43691.78
10:59:53|43693.38
10:59:54|43693.26
10:59:55|43693.05
10:59:56|43695.68
10:59:57|43689.09
10:59:58|43692.13
10:59:59|43694.43
11:00:00|43694.82
11:00:01|43671.66
11:00:01|43658.
11:00:03|43659.86
11:00:03|43655.86
11:00:05|43666.12
11:00:06|43665.55
11:00:07|43660.75
11:00:08|43663.99
11:00:09|43664.98
11:00:10|43664.66
11:00:11|43667.03
11:00:12|43663.86
11:00:13|43661.78
11:00:14|43659.63
11:00:15|43655.5
11:00:16|43652.22
11:00:17|43652.22
11:00:18|43652.22
11:00:20|43650.44
11:00:20|43649.69
11:00:21|43644.01
11:00:23|43643.38
11:00:23|43643.98
11:00:24|43642.2
11:00:25|43643.27
11:00:27|43639.4
11:00:28|43634.13
11:00:28|43631.56
11:00:29|43632.91
11:00:31|43631.04
11:00:31|43626.71
11:00:32|43628.85
11:00:33|43626.16
11:00:34|43628.07
11:00:35|43640.
11:00:37|43635.74
11:00:37|43637.87
11:00:38|43632.
11:00:39|43637.27
11:00:40|43636.08
11:00:42|43639.49
11:00:43|43637.82
11:00:43|43637.82
11:00:44|43637.62
11:00:45|43635.88
11:00:47|43635.94
11:00:47|43637.29
11:00:49|43635.69
11:00:49|43633.61
11:00:51|43637.48
11:00:51|43636.26
11:00:52|43638.57
11:00:53|43637.06
11:00:54|43634.43
11:00:55|43635.38
11:00:57|43636.84
11:00:58|43634.34
11:00:59|43635.61
11:00:59|43634.68
11:01:00|43637.33
11:01:01|43632.78
11:01:03|43633.73
11:01:03|43629.6
11:01:05|43631.69
11:01:06|43631.58
11:01:07|43627.16
11:01:08|43628.68
11:01:09|43630.29
11:01:10|43630.23
11:01:11|43628.53
11:01:12|43628.23
11:01:13|43627.73
11:01:15|43631.08
11:01:17|43626.1
11:01:17|43630.61
11:01:18|43629.19
11:01:20|43632.41
11:01:20|43632.
11:01:21|43632.53
11:01:23|43638.66
11:01:23|43640.46
11:01:24|43640.17
11:01:25|43642.11
11:01:26|43636.
11:01:28|43636.03
11:01:29|43635.88
11:01:29|43637.56
11:01:30|43631.41
11:01:31|43630.
11:01:32|43631.96
11:01:33|43635.73
11:01:34|43633.97
11:01:35|43634.66
11:01:36|43634.82
11:01:37|43635.42
11:01:38|43635.97
11:01:39|43635.27
11:01:40|43632.97
11:01:42|43636.53
11:01:43|43633.96
11:01:44|43633.92
11:01:45|43637.27
11:01:46|43635.72
11:01:47|43640.1
11:01:48|43639.17
11:01:50|43640.1
11:01:51|43640.13
11:01:52|43633.98
11:01:52|43635.34
11:01:53|43635.85
11:01:56|43636.12
11:01:57|43637.44
11:01:58|43641.54
11:01:58|43639.5
11:01:59|43639.34
11:02:01|43641.68
11:02:02|43639.62
11:02:03|43638.96
11:02:03|43641.17
11:02:04|43641.2
11:02:05|43643.2
11:02:07|43642.79
11:02:07|43641.35
11:02:09|43640.28
11:02:09|43640.23
11:02:10|43640.
11:02:12|43642.21
11:02:13|43641.75
11:02:14|43641.51
11:02:15|43643.56
11:02:16|43643.56
11:02:17|43647.58
11:02:18|43646.86
11:02:19|43646.43
11:02:20|43649.74
11:02:21|43656.58
11:02:22|43655.22
11:02:23|43656.3
11:02:24|43656.77
11:02:25|43656.77
11:02:26|43657.82
11:02:27|43659.72
11:02:28|43655.98
11:02:29|43653.96
11:02:30|43655.78
11:02:31|43656.01
11:02:32|43654.89
11:02:33|43657.
11:02:34|43654.45
11:02:35|43659.64
11:02:36|43659.62
11:02:37|43659.84
11:02:38|43662.23
11:02:40|43660.23
11:02:40|43659.24
11:02:41|43659.24
11:02:43|43659.14
11:02:45|43660.29
11:02:46|43660.98
11:02:47|43658.63
11:02:47|43658.63
11:02:49|43659.38
11:02:54|43659.38
11:02:54|43658.11
11:02:55|43658.75
11:02:57|43659.87
11:02:57|43660.83
11:02:58|43658.2
11:03:00|43659.55
11:03:01|43660.21
11:03:02|43657.3
11:03:02|43661.3
11:03:04|43658.22
11:03:04|43663.88
11:03:05|43660.48
11:03:07|43654.72
11:03:07|43656.81
11:03:08|43654.35
11:03:10|43655.
11:03:10|43653.78
11:03:12|43654.36
11:03:13|43657.55
11:03:13|43659.16
11:03:14|43659.15
11:03:15|43658.82
11:03:16|43658.01
11:03:17|43658.01
11:03:19|43658.01
11:03:20|43659.97
11:03:20|43659.97
11:03:21|43657.37
11:03:22|43656.85
11:03:23|43665.11
11:03:24|43663.14
11:03:25|43664.81
11:03:26|43665.9
11:03:28|43669.38
11:03:28|43665.63
11:03:29|43663.
11:03:30|43660.18
11:03:32|43662.39
11:03:33|43664.33
11:03:34|43661.28
11:03:35|43659.67
11:03:35|43661.02
11:03:36|43662.02
11:03:37|43661.03
11:03:38|43660.05
11:03:40|43660.21
11:03:40|43654.53
11:03:41|43658.74
11:03:42|43657.99
11:03:43|43655.75
11:03:45|43652.43
11:03:47|43654.27
11:03:48|43654.9
11:03:49|43655.38
11:03:50|43660.3
11:03:51|43660.86
11:03:52|43661.37
11:03:53|43667.45
11:03:54|43665.76
11:03:55|43664.87
11:03:56|43664.74
11:03:57|43666.02
11:03:58|43664.53
11:03:59|43663.49
11:04:00|43662.14
11:04:01|43662.63
11:04:02|43662.07
11:04:03|43658.7
11:04:04|43658.29
11:04:06|43657.6
11:04:07|43663.44
11:04:08|43666.07
11:04:08|43666.07
11:04:10|43663.53
11:04:10|43662.38
11:04:12|43660.
11:04:13|43658.86
11:04:14|43658.48
11:04:15|43661.62
11:04:16|43659.3
11:04:17|43660.37
11:04:18|43660.19
11:04:19|43660.19
11:04:20|43660.93
11:04:20|43661.79
11:04:22|43661.79
11:04:23|43661.47
11:04:24|43662.55
11:04:25|43662.54
11:04:26|43662.54
11:04:28|43665.4
11:04:29|43666.16
11:04:29|43667.93
11:04:30|43666.54
11:04:31|43665.82
11:04:32|43665.95
11:04:33|43666.53
11:04:34|43665.82
11:04:35|43668.12
11:04:36|43668.25
11:04:38|43667.06
11:04:39|43665.42
11:04:39|43665.22
11:04:40|43665.22
11:04:42|43662.75
11:04:43|43663.63
11:04:43|43664.14
11:04:45|43664.14
11:04:46|43664.14
11:04:47|43667.03
11:04:48|43666.76
11:04:49|43665.82
11:04:50|43668.41
11:04:51|43666.06
11:04:53|43664.
11:04:53|43663.62
11:04:55|43664.63
11:04:56|43663.36
11:04:56|43663.36
11:04:57|43668.63
11:04:58|43668.63
11:04:59|43667.03
11:05:01|43666.5
11:05:02|43670.57
11:05:03|43671.29
11:05:04|43671.95
11:05:05|43671.69
11:05:06|43671.54
11:05:07|43666.62
11:05:08|43664.81
11:05:09|43665.73
11:05:10|43666.01
11:05:12|43665.28
11:05:12|43666.55
11:05:13|43668.01
11:05:14|43666.77
11:05:15|43666.77
11:05:16|43666.08
11:05:17|43667.83
11:05:19|43667.83
11:05:19|43666.76
11:05:20|43668.41
11:05:22|43664.18
11:05:22|43664.05
11:05:23|43665.55
11:05:24|43666.22
11:05:25|43664.42
11:05:26|43665.45
11:05:27|43664.6
11:05:29|43665.1
11:05:29|43667.03
11:05:30|43668.01
11:05:31|43670.99
11:05:33|43669.2
11:05:33|43668.8
11:05:34|43668.15
11:05:35|43670.17
11:05:36|43670.08
11:05:37|43669.42
11:05:38|43669.26
11:05:39|43669.26
11:05:41|43669.26
11:05:41|43667.82
11:05:42|43670.33
11:05:43|43672.47
11:05:45|43670.5
11:05:46|43671.32
11:05:47|43676.93
11:05:49|43670.7
11:05:50|43671.
11:05:51|43670.79
11:05:52|43670.13
11:05:53|43670.73
11:05:54|43666.33
11:05:55|43669.79
11:05:56|43670.1
11:05:57|43668.9
11:05:59|43668.71
11:06:00|43668.7
11:06:00|43668.47
11:06:01|43665.95
11:06:02|43665.8
11:06:04|43666.56
11:06:04|43668.74
11:06:05|43666.43
11:06:07|43666.43
11:06:08|43665.83
11:06:08|43667.94
11:06:10|43667.94
11:06:11|43667.93
11:06:12|43667.9
11:06:13|43667.78
11:06:14|43669.83
11:06:15|43668.84
11:06:16|43669.51
11:06:17|43672.02
11:06:17|43670.01
11:06:18|43669.39
11:06:20|43668.01
11:06:21|43666.81
11:06:22|43668.43
11:06:23|43667.06
11:06:24|43668.72
11:06:25|43670.13
11:06:26|43671.16
11:06:27|43671.16
11:06:27|43671.16
11:06:29|43671.05
11:06:30|43671.05
11:06:30|43671.17
11:06:33|43667.03
11:06:33|43669.29
11:06:34|43668.1
11:06:36|43671.99
11:06:36|43673.24
11:06:37|43671.08
11:06:38|43669.59
11:06:39|43669.59
11:06:41|43669.59
11:06:41|43668.8
11:06:43|43668.65
11:06:43|43668.08
11:06:45|43666.88
11:06:46|43669.58
11:06:48|43669.68
11:06:49|43669.68
11:06:50|43668.28
11:06:51|43671.49
11:06:52|43668.13
11:06:53|43666.8
11:06:54|43669.23
11:06:55|43665.88
11:06:56|43670.01
11:06:57|43669.58
11:06:58|43669.58
11:06:59|43668.64
11:07:00|43670.18
11:07:02|43669.4
11:07:02|43669.59
11:07:03|43670.84
11:07:05|43670.84
11:07:05|43672.68
11:07:07|43669.59
11:07:08|43668.12
11:07:09|43669.66
11:07:10|43668.28
11:07:11|43670.27
11:07:12|43667.03
11:07:13|43668.28
11:07:14|43668.28
11:07:15|43670.47
11:07:16|43670.59
11:07:17|43671.18
11:07:18|43669.58
11:07:19|43670.52
11:07:20|43670.
11:07:21|43668.65
11:07:22|43670.48
11:07:24|43667.53
11:07:25|43669.95
11:07:25|43669.95
11:07:26|43670.01
11:07:28|43670.01
11:07:28|43669.75
11:07:29|43670.
11:07:30|43671.34
11:07:32|43666.98
11:07:32|43670.36
11:07:34|43671.26
11:07:34|43671.84
11:07:35|43667.8
11:07:37|43667.8
11:07:38|43667.65
11:07:38|43669.66
11:07:40|43670.43
11:07:40|43669.54
11:07:41|43669.54
11:07:42|43667.48
11:07:43|43669.95
11:07:44|43668.21
11:07:45|43670.18
11:07:46|43668.2
11:07:47|43669.5
11:07:49|43669.5
11:07:50|43668.51
11:07:51|43669.02
11:07:51|43668.58
11:07:53|43668.57
11:07:53|43670.
11:07:55|43670.
11:07:56|43668.57
11:07:57|43668.57
11:07:58|43668.57
11:07:59|43667.88
11:08:00|43668.
11:08:01|43667.88
11:08:02|43664.
11:08:03|43664.35
11:08:04|43664.24
11:08:05|43665.12
11:08:06|43665.35
11:08:07|43665.3
11:08:08|43664.25
11:08:09|43657.95
11:08:10|43654.
11:08:12|43652.04
11:08:12|43654.74
11:08:13|43658.3
11:08:15|43659.79
11:08:15|43658.03
11:08:17|43656.84
11:08:18|43655.86
11:08:19|43655.86
11:08:19|43654.
11:08:20|43654.89
11:08:22|43653.33
11:08:23|43654.87
11:08:24|43654.74
11:08:25|43652.94
11:08:26|43648.5
11:08:27|43648.37
11:08:28|43647.94
11:08:29|43648.01
11:08:30|43650.
11:08:31|43647.05
11:08:32|43652.95
11:08:33|43652.22
11:08:34|43652.3
11:08:35|43652.3
11:08:36|43650.81
11:08:37|43653.2
11:08:38|43657.81
11:08:39|43657.03
11:08:40|43656.12
11:08:41|43656.25
11:08:42|43655.08
11:08:43|43653.61
11:08:44|43653.61
11:08:45|43650.12
11:08:46|43649.36
11:08:47|43648.87
11:08:48|43648.87
11:08:50|43647.78
11:08:51|43647.58
11:08:53|43648.69
11:08:53|43649.84
11:08:55|43652.31
11:08:56|43651.97
11:08:56|43652.3
11:08:58|43652.43
11:08:59|43650.62
11:09:01|43650.42
11:09:02|43648.
11:09:02|43647.6
11:09:03|43646.74
11:09:04|43647.51
11:09:06|43645.79
11:09:07|43643.8
11:09:07|43644.14
11:09:08|43644.15
11:09:10|43644.15
11:09:10|43645.86
11:09:11|43645.86
11:09:13|43648.68
11:09:14|43652.25
11:09:14|43650.54
11:09:15|43650.54
11:09:17|43651.6
11:09:18|43651.29
11:09:19|43649.83
11:09:19|43649.83
11:09:20|43648.61
11:09:21|43649.1
11:09:22|43647.91
11:09:23|43647.96
11:09:24|43647.46
11:09:25|43647.84
11:09:26|43648.01
11:09:27|43648.01
11:09:29|43649.69
11:09:30|43648.5
11:09:31|43649.55
11:09:31|43648.08
11:09:33|43648.08
11:09:33|43651.44
11:09:34|43648.36
11:09:36|43649.03
11:09:37|43647.78
11:09:37|43650.38
11:09:39|43652.84
11:09:40|43654.2
11:09:41|43651.91
11:09:42|43651.16
11:09:43|43651.16
11:09:45|43650.77
11:09:45|43649.47
11:09:46|43647.99
11:09:47|43647.94
11:09:48|43648.62
11:09:50|43645.14
11:09:50|43643.94
11:09:53|43642.28
11:09:53|43644.84
11:09:56|43644.8
11:09:56|43644.12
11:09:57|43643.7
11:09:59|43641.21
11:10:00|43644.2
11:10:01|43644.72
11:10:01|43647.23
11:10:03|43646.13
11:10:03|43644.98
11:10:06|43645.28
11:10:06|43646.28
11:10:08|43646.28
11:10:08|43649.6
11:10:09|43654.21
11:10:11|43656.27
11:10:11|43659.26
11:10:12|43659.94
11:10:13|43656.03
11:10:15|43654.01
11:10:16|43656.54
11:10:17|43653.39
11:10:18|43658.29
11:10:18|43657.6
11:10:20|43661.76
11:10:21|43666.
11:10:22|43665.79
11:10:23|43666.6
11:10:24|43667.7
11:10:25|43665.75
11:10:26|43667.55
11:10:27|43666.
11:10:28|43669.62
11:10:29|43669.48
11:10:30|43667.67
11:10:31|43666.46
11:10:32|43667.89
11:10:33|43667.96
11:10:34|43667.67
11:10:35|43669.62
11:10:36|43669.79
11:10:38|43667.97
11:10:38|43667.97
11:10:39|43669.87
11:10:41|43670.96
11:10:41|43670.41
11:10:46|43670.87
11:10:46|43671.22
11:10:47|43671.84
11:10:48|43671.88
11:10:50|43671.65
11:10:52|43668.91
11:10:53|43672.95
11:10:54|43670.87
11:10:54|43671.23
11:10:56|43670.
11:10:56|43670.
11:10:58|43670.04
11:10:58|43670.04
11:10:59|43671.
11:11:01|43671.81
11:11:01|43672.09
11:11:02|43672.09
11:11:04|43670.43
11:11:04|43668.66
11:11:06|43670.43
11:11:07|43670.69
11:11:07|43671.99
11:11:09|43669.98
11:11:10|43670.77
11:11:12|43669.83
11:11:12|43668.7
11:11:13|43671.26
11:11:14|43670.08
11:11:15|43670.08
11:11:17|43673.24
11:11:17|43672.97
11:11:18|43670.7
11:11:19|43669.74
11:11:21|43671.05
11:11:22|43672.54
11:11:23|43669.69
11:11:24|43671.79
11:11:25|43670.42
11:11:26|43670.42
11:11:28|43672.93
11:11:28|43671.68
11:11:29|43670.66
11:11:31|43671.9
11:11:31|43672.7
11:11:32|43671.03
11:11:33|43672.82
11:11:35|43673.37
11:11:35|43669.59
11:11:36|43669.46
11:11:37|43668.24
11:11:38|43669.86
11:11:39|43670.01
11:11:41|43670.71
11:11:41|43670.56
11:11:42|43670.25
11:11:43|43670.4
11:11:44|43669.99
11:11:45|43669.45
11:11:46|43662.94
11:11:47|43666.35
11:11:48|43665.13
11:11:50|43663.4
11:11:51|43666.58
11:11:53|43667.03
11:11:53|43668.12
11:11:55|43673.3
11:11:55|43672.42
11:11:57|43673.21
11:11:58|43673.2
11:11:58|43671.73
11:11:59|43669.86
11:12:00|43669.
11:12:01|43668.74
11:12:02|43664.56
11:12:04|43666.21
11:12:05|43667.03
11:12:06|43668.01
11:12:06|43668.01
11:12:07|43667.85
11:12:08|43669.58
11:12:10|43669.58
11:12:12|43669.66
11:12:13|43670.01
11:12:14|43672.24
11:12:15|43670.42
11:12:16|43670.86
11:12:17|43670.01
11:12:19|43671.73
11:12:19|43670.6
11:12:20|43671.41
11:12:22|43672.44
11:12:22|43672.02
11:12:23|43672.02
11:12:24|43669.99
11:12:25|43669.18
11:12:26|43669.18
11:12:28|43670.44
11:12:28|43673.61
11:12:29|43670.76
11:12:30|43674.32
11:12:32|43671.85
11:12:33|43667.71
11:12:34|43667.71
11:12:35|43669.18
11:12:36|43669.18
11:12:36|43666.76
11:12:37|43669.27
11:12:39|43680.
11:12:40|43679.54
11:12:41|43685.68
11:12:42|43678.66
11:12:43|43680.06
11:12:43|43679.67
11:12:45|43680.15
11:12:46|43677.67
11:12:47|43678.97
11:12:48|43674.92
11:12:49|43674.29
11:12:50|43679.82
11:12:51|43678.69
11:12:52|43676.93
11:12:54|43677.55
11:12:55|43677.37
11:12:56|43677.52
11:12:57|43677.79
11:12:57|43676.01
11:12:59|43674.92
11:13:00|43676.48
11:13:00|43676.36
11:13:01|43680.
11:13:03|43681.54
11:13:04|43680.
11:13:05|43678.23
11:13:06|43678.25
11:13:07|43679.54
11:13:07|43680.23
11:13:09|43681.3
11:13:10|43678.98
11:13:11|43680.24
11:13:12|43678.51
11:13:13|43677.15
11:13:14|43678.
11:13:15|43678.04
11:13:16|43680.57
11:13:18|43680.68
11:13:18|43681.92
11:13:20|43680.25
11:13:20|43680.16
11:13:22|43679.81
11:13:23|43676.
11:13:24|43677.01
11:13:25|43678.64
11:13:26|43678.45
11:13:27|43680.
11:13:28|43677.25
11:13:29|43679.83
11:13:30|43678.88
11:13:31|43680.56
11:13:32|43680.63
11:13:33|43680.63
11:13:34|43678.12
11:13:35|43680.
11:13:36|43678.43
11:13:37|43678.64
11:13:38|43681.65
11:13:40|43680.33
11:13:41|43680.95
11:13:42|43680.97
11:13:43|43682.94
11:13:43|43685.37
11:13:44|43683.4
11:13:47|43682.81
11:13:47|43682.44
11:13:49|43684.
11:13:49|43682.06
11:13:50|43684.
11:13:52|43682.05
11:13:53|43686.12
11:13:54|43682.65
11:13:56|43683.27
11:13:56|43680.
11:13:57|43680.87
11:13:58|43680.87
11:14:00|43683.53
11:14:00|43684.13
11:14:01|43681.54
11:14:02|43683.96
11:14:03|43682.28
11:14:04|43682.14
11:14:06|43682.14
11:14:06|43683.4
11:14:07|43683.4
11:14:09|43682.74
11:14:09|43683.11
11:14:10|43683.42
11:14:12|43683.57
11:14:13|43683.57
11:14:15|43685.
11:14:15|43681.8
11:14:16|43681.47
11:14:18|43682.18
11:14:19|43683.63
11:14:20|43683.51
11:14:21|43683.51
11:14:22|43682.47
11:14:22|43681.36
11:14:24|43680.06
11:14:24|43682.86
11:14:26|43682.42
11:14:26|43682.58
11:14:28|43682.58
11:14:29|43682.58
11:14:30|43681.81
11:14:30|43682.
11:14:31|43682.81
11:14:33|43682.95
11:14:34|43683.02
11:14:35|43683.74
11:14:36|43682.41
11:14:36|43682.29
11:14:38|43683.62
11:14:38|43683.62
11:14:40|43680.12
11:14:40|43681.06
11:14:42|43681.81
11:14:43|43680.84
11:14:43|43681.03
11:14:44|43682.53
11:14:46|43681.06
11:14:47|43682.6
11:14:48|43680.94
11:14:48|43681.11
11:14:50|43681.11
11:14:51|43681.11
11:14:52|43682.32
11:14:53|43682.32
11:14:53|43682.02
11:14:54|43683.99
11:14:57|43682.8
11:14:58|43682.81
11:14:58|43682.01
11:14:59|43684.14
11:15:00|43686.65
11:15:01|43687.1
11:15:03|43687.46
11:15:04|43688.27
11:15:05|43687.97
11:15:05|43685.86
11:15:06|43687.84
11:15:08|43697.1
11:15:09|43714.66
11:15:09|43722.
11:15:10|43722.7
11:15:11|43724.13
11:15:12|43722.72
11:15:13|43724.
11:15:15|43724.
11:15:15|43722.
11:15:16|43723.66
11:15:17|43724.36
11:15:19|43726.87
11:15:19|43732.17
11:15:21|43732.09
11:15:21|43733.27
11:15:22|43734.
11:15:23|43731.
11:15:24|43733.81
11:15:25|43730.8
11:15:27|43733.38
11:15:27|43733.99
11:15:28|43733.99
11:15:30|43734.54
11:15:31|43736.49
11:15:32|43739.
11:15:32|43738.03
11:15:33|43736.88
11:15:35|43738.81
11:15:35|43738.15
11:15:37|43739.97
11:15:38|43738.69
11:15:38|43736.32
11:15:40|43736.69
11:15:40|43735.88
11:15:41|43738.81
11:15:42|43737.57
11:15:44|43740.
11:15:45|43740.2
11:15:46|43742.
11:15:47|43739.75
11:15:48|43739.28
11:15:49|43742.83
11:15:53|43742.54
11:15:53|43749.6
11:15:54|43747.71
11:15:55|43753.99
11:15:57|43752.17
11:15:58|43753.97
11:16:00|43741.76
11:16:01|43743.97
11:16:02|43743.15
11:16:03|43743.03
11:16:04|43740.55
11:16:05|43739.
11:16:06|43745.75
11:16:07|43743.88
11:16:08|43743.3
11:16:09|43745.29
11:16:10|43746.
11:16:11|43746.1
11:16:12|43744.91
11:16:13|43746.
11:16:14|43744.73
11:16:15|43741.96
11:16:16|43742.11
11:16:17|43745.79
11:16:18|43744.37
11:16:19|43748.12
11:16:20|43749.92
11:16:21|43749.01
11:16:22|43746.
11:16:24|43747.96
11:16:25|43747.74
11:16:25|43745.73
11:16:26|43745.73
11:16:27|43745.72
11:16:28|43737.36
11:16:30|43739.75
11:16:30|43739.66
11:16:31|43733.97
11:16:32|43730.15
11:16:34|43731.02
11:16:35|43735.01
11:16:36|43735.35
11:16:37|43748.18
11:16:38|43752.03
11:16:39|43754.93
11:16:40|43751.07
11:16:41|43750.04
11:16:42|43753.11
11:16:43|43752.4
11:16:44|43752.4
11:16:45|43750.37
11:16:46|43751.06
11:16:47|43754.16
11:16:48|43755.36
11:16:49|43753.08
11:16:50|43752.19
11:16:51|43755.97
11:16:52|43757.6
11:16:53|43755.98
11:16:54|43758.
11:16:55|43758.
11:16:56|43760.
11:16:58|43757.27
11:16:59|43761.93
11:17:00|43759.42
11:17:01|43756.
11:17:02|43754.2
11:17:03|43754.67
11:17:04|43758.74
11:17:05|43758.74
11:17:06|43758.95
11:17:07|43757.97
11:17:08|43757.98
11:17:09|43760.28
11:17:11|43761.28
11:17:11|43766.75
11:17:12|43767.81
11:17:13|43767.55
11:17:14|43766.69
11:17:15|43766.97
11:17:16|43768.15
11:17:17|43766.8
11:17:19|43767.
11:17:19|43767.62
11:17:21|43766.4
11:17:22|43760.8
11:17:23|43760.25
11:17:23|43765.39
11:17:25|43762.3
11:17:25|43762.18
11:17:27|43762.18
11:17:27|43768.52
11:17:28|43766.4
11:17:30|43772.72
11:17:30|43770.74
11:17:32|43769.67
11:17:33|43773.93
11:17:33|43772.19
11:17:34|43770.14
11:17:35|43771.72
11:17:39|43770.
11:17:39|43766.7
11:17:41|43766.3
11:17:41|43767.98
11:17:42|43766.55
11:17:44|43768.72
11:17:44|43768.87
11:17:45|43768.
11:17:46|43768.13
11:17:47|43767.88
11:17:49|43765.83
11:17:49|43768.1
11:17:50|43767.95
11:17:51|43760.01
11:17:52|43762.23
11:17:53|43763.21
11:17:54|43763.21
11:17:56|43763.98
11:17:56|43763.98
11:17:57|43762.12
11:17:58|43765.4
11:18:00|43768.1
11:18:01|43768.54
11:18:02|43766.7
11:18:03|43768.73
11:18:04|43770.92
11:18:05|43770.92
11:18:06|43770.25
11:18:08|43769.88
11:18:09|43770.69
11:18:10|43773.67
11:18:11|43771.95
11:18:11|43771.51
11:18:13|43775.67
11:18:14|43770.62
11:18:14|43768.98
11:18:16|43766.97
11:18:17|43769.39
11:18:18|43764.16
11:18:19|43764.16
11:18:20|43765.47
11:18:21|43764.36
11:18:22|43764.11
11:18:22|43762.26
11:18:24|43766.25
11:18:25|43766.
11:18:25|43768.
11:18:27|43769.7
11:18:27|43770.52
11:18:29|43770.11
11:18:30|43772.
11:18:30|43773.57
11:18:32|43771.37
11:18:33|43770.99
11:18:34|43771.86
11:18:35|43774.74
11:18:36|43773.57
11:18:37|43777.33
11:18:37|43780.01
11:18:39|43780.71
11:18:40|43781.05
11:18:41|43779.6
11:18:42|43779.6
11:18:43|43782.5
11:18:44|43782.17
11:18:45|43785.99
11:18:46|43783.89
11:18:47|43783.83
11:18:48|43786.14
11:18:49|43783.32
11:18:50|43785.1
11:18:51|43784.11
11:18:52|43784.88
11:18:53|43788.23
11:18:54|43787.2
11:18:55|43787.98
11:18:56|43788.96
11:18:57|43788.84
11:18:58|43791.06
11:18:59|43790.93
11:19:00|43785.88
11:19:01|43785.62
11:19:02|43786.03
11:19:03|43784.26
11:19:04|43784.99
11:19:05|43787.59
11:19:06|43786.1
11:19:07|43783.38
11:19:08|43781.88
11:19:09|43782.22
11:19:10|43782.09
11:19:12|43784.72
11:19:13|43782.76
11:19:14|43783.56
11:19:14|43784.17
11:19:15|43783.21
11:19:16|43782.39
11:19:18|43780.51
11:19:19|43780.75
11:19:19|43782.15
11:19:20|43782.
11:19:21|43783.32
11:19:23|43782.37
11:19:23|43784.98
11:19:24|43784.6
11:19:25|43783.55
11:19:27|43784.2
11:19:27|43785.09
11:19:28|43784.2
11:19:30|43782.49
11:19:30|43782.56
11:19:31|43783.67
11:19:32|43782.75
11:19:33|43783.67
11:19:34|43775.92
11:19:36|43771.08
11:19:36|43770.61
11:19:37|43765.71
11:19:38|43766.98
11:19:40|43769.41
11:19:41|43768.9
11:19:41|43768.25
11:19:43|43766.81
11:19:43|43768.65
11:19:45|43767.05
11:19:45|43766.03
11:19:47|43766.53
11:19:47|43768.27
11:19:48|43768.27
11:19:49|43768.8
11:19:51|43768.33
11:19:51|43767.51
11:19:52|43766.97
11:19:53|43768.92
11:19:54|43768.84
11:19:56|43768.92
11:19:56|43768.28
11:19:58|43768.92
11:19:59|43773.35
11:20:01|43772.35
11:20:02|43773.17
11:20:03|43773.16
11:20:04|43770.56
11:20:04|43775.5
11:20:07|43776.62
11:20:07|43772.07
11:20:09|43774.86
11:20:09|43779.
11:20:11|43783.89
11:20:12|43787.87
11:20:13|43787.87
11:20:13|43790.
11:20:14|43786.
11:20:16|43776.04
11:20:16|43775.6
11:20:17|43773.79
11:20:19|43776.43
11:20:19|43774.94
11:20:21|43769.5
11:20:22|43770.6
11:20:22|43766.59
11:20:24|43762.82
11:20:24|43761.16
11:20:25|43758.
11:20:26|43757.72
11:20:28|43757.34
11:20:29|43755.23
11:20:29|43752.98
11:20:30|43752.92
11:20:31|43752.91
11:20:33|43752.06
11:20:34|43752.86
11:20:35|43754.4
11:20:35|43754.52
11:20:37|43751.87
11:20:38|43754.45
11:20:38|43755.01
11:20:40|43752.99
11:20:41|43751.22
11:20:41|43749.8
11:20:43|43749.11
11:20:44|43749.75
11:20:44|43749.74
11:20:46|43749.74
11:20:47|43749.74
11:20:47|43747.25
11:20:49|43747.76
11:20:50|43752.34
11:20:51|43753.82
11:20:52|43752.99
11:20:53|43747.96
11:20:54|43746.75
11:20:55|43749.87
11:20:56|43749.54
11:20:56|43753.23
11:20:57|43753.96
11:20:59|43751.14
11:21:00|43749.75
11:21:02|43748.54
11:21:02|43752.12
11:21:04|43755.37
11:21:04|43752.73
11:21:06|43747.61
11:21:07|43746.66
11:21:08|43749.14
11:21:09|43750.34
11:21:10|43749.14
11:21:11|43749.42
11:21:12|43746.92
11:21:13|43748.56
11:21:14|43747.86
11:21:15|43745.93
11:21:16|43749.02
11:21:18|43748.26
11:21:19|43753.71
11:21:20|43752.41
11:21:20|43752.43
11:21:21|43752.27
11:21:23|43753.02
11:21:23|43753.15
11:21:24|43753.78
11:21:25|43750.96
11:21:26|43750.49
11:21:28|43751.24
11:21:28|43750.37
11:21:30|43753.24
11:21:30|43753.24
11:21:31|43753.24
11:21:33|43753.19
11:21:34|43750.37
11:21:35|43750.99
11:21:36|43752.51
11:21:37|43753.24
11:21:38|43751.45
11:21:39|43751.45
11:21:40|43752.56
11:21:41|43753.6
11:21:42|43754.03
11:21:43|43760.22
11:21:44|43761.37
11:21:45|43760.68
11:21:46|43761.17
11:21:47|43759.62
11:21:48|43759.13
11:21:49|43758.98
11:21:50|43760.86
11:21:51|43760.86
11:21:52|43761.6
11:21:53|43760.57
11:21:54|43760.57
11:21:55|43763.18
11:21:56|43763.13
11:21:57|43761.13
11:21:58|43761.13
11:21:59|43761.13
11:22:00|43760.
11:22:01|43757.85
11:22:03|43756.45
11:22:05|43755.69
11:22:05|43752.08
11:22:06|43751.94
11:22:07|43746.06
11:22:09|43744.9
11:22:10|43746.11
11:22:10|43748.53
11:22:11|43752.42
11:22:12|43763.35
11:22:13|43761.1
11:22:15|43760.92
11:22:16|43759.49
11:22:17|43757.39
11:22:18|43753.79
11:22:19|43753.45
11:22:21|43751.21
11:22:21|43751.21
11:22:22|43752.1
11:22:23|43752.21
11:22:24|43754.49
11:22:26|43752.71
11:22:27|43747.66
11:22:28|43746.09
11:22:29|43748.53
11:22:30|43748.12
11:22:32|43749.48
11:22:32|43754.13
11:22:33|43753.66
11:22:35|43753.66
11:22:35|43752.02
11:22:36|43752.02
11:22:37|43752.02
11:22:38|43753.99
11:22:39|43754.87
11:22:40|43749.88
11:22:41|43751.87
11:22:43|43751.87
11:22:44|43752.18
11:22:45|43752.25
11:22:46|43753.82
11:22:47|43752.53
11:22:48|43752.16
11:22:49|43751.33
11:22:49|43750.87
11:22:51|43751.35
11:22:52|43752.92
11:22:53|43752.92
11:22:54|43752.92
11:22:55|43751.22
11:22:56|43751.06
11:22:57|43752.9
11:22:58|43754.17
11:22:59|43753.98
11:22:59|43753.67
11:23:01|43753.53
11:23:02|43750.76
11:23:04|43751.19
11:23:04|43751.19
11:23:05|43751.19
11:23:07|43753.58
11:23:07|43755.4
11:23:09|43752.76
11:23:10|43760.04
11:23:10|43769.
11:23:11|43761.34
11:23:13|43760.92
11:23:13|43762.86
11:23:14|43763.
11:23:16|43759.32
11:23:16|43757.32
11:23:17|43759.63
11:23:20|43758.57
11:23:20|43759.72
11:23:22|43760.06
11:23:23|43759.88
11:23:23|43762.14
11:23:25|43762.63
11:23:26|43764.7
11:23:27|43762.91
11:23:28|43769.27
11:23:29|43768.16
11:23:31|43766.23
11:23:32|43765.18
11:23:32|43767.83
11:23:33|43766.97
11:23:34|43765.88
11:23:36|43765.54
11:23:37|43766.
11:23:37|43766.
11:23:39|43764.66
11:23:40|43760.5
11:23:41|43762.61
11:23:42|43758.87
11:23:43|43759.38
11:23:44|43761.35
11:23:45|43761.71
11:23:46|43760.73
11:23:47|43759.08
11:23:48|43758.82
11:23:49|43758.05
11:23:50|43758.05
11:23:51|43758.05
11:23:52|43759.02
11:23:53|43758.44
11:23:54|43759.65
11:23:55|43759.65
11:23:56|43762.38
11:23:57|43763.87
11:23:58|43762.38
11:23:59|43761.64
11:24:01|43761.09
11:24:02|43756.37
11:24:02|43756.69
11:24:04|43757.93
11:24:05|43754.57
11:24:07|43754.38
11:24:08|43754.26
11:24:08|43757.22
11:24:10|43756.42
11:24:10|43755.39
11:24:11|43753.16
11:24:13|43753.16
11:24:14|43746.67
11:24:14|43746.09
11:24:15|43747.47
11:24:16|43746.4
11:24:18|43746.4
11:24:18|43746.83
11:24:19|43747.47
11:24:21|43745.52
11:24:21|43747.33
11:24:22|43754.66
11:24:23|43752.02
11:24:25|43752.02
11:24:26|43750.29
11:24:26|43751.15
11:24:27|43750.29
11:24:29|43746.45
11:24:30|43750.3
11:24:31|43750.41
11:24:32|43750.41
11:24:33|43750.76
11:24:36|43750.88
11:24:36|43752.12
11:24:38|43752.13
11:24:39|43750.29
11:24:39|43747.96
11:24:41|43748.13
11:24:41|43746.37
11:24:43|43746.18
11:24:43|43747.75
11:24:44|43745.02
11:24:45|43746.88
11:24:46|43745.04
11:24:47|43746.64
11:24:48|43745.17
11:24:49|43746.01
11:24:50|43744.72
11:24:52|43744.72
11:24:52|43751.94
11:24:53|43754.
11:24:55|43753.41
11:24:55|43750.76
11:24:57|43749.5
11:24:57|43751.7
11:24:58|43750.28
11:24:59|43750.27
11:25:00|43748.06
11:25:01|43754.
11:25:02|43759.07
11:25:03|43756.48
11:25:05|43754.01
11:25:06|43753.09
11:25:08|43750.92
11:25:09|43749.4
11:25:09|43751.2
11:25:10|43752.
11:25:12|43752.
11:25:12|43750.26
11:25:15|43750.26
11:25:16|43754.18
11:25:17|43754.
11:25:18|43755.84
11:25:19|43754.25
11:25:20|43754.17
11:25:21|43755.16
11:25:22|43754.23
11:25:23|43754.
11:25:24|43755.76
11:25:25|43754.88
11:25:26|43755.51
11:25:27|43757.22
11:25:28|43757.23
11:25:30|43757.22
11:25:30|43755.94
11:25:32|43754.
11:25:33|43754.65
11:25:33|43754.65
11:25:34|43752.94
11:25:36|43751.19
11:25:36|43752.11
11:25:37|43752.11
11:25:38|43754.
11:25:40|43753.79
11:25:40|43752.22
11:25:41|43752.22
11:25:42|43752.46
11:25:43|43756.06
11:25:44|43753.3
11:25:45|43753.44
11:25:46|43756.77
11:25:47|43756.77
11:25:48|43757.18
11:25:49|43756.12
11:25:51|43760.01
11:25:52|43761.28
11:25:53|43761.85
11:25:53|43761.85
11:25:55|43764.03
11:25:55|43763.37
11:25:56|43763.37
11:25:57|43761.7
11:25:59|43762.39
11:26:00|43762.39
11:26:01|43763.52
11:26:02|43765.27
11:26:02|43765.83
11:26:04|43778.05
11:26:04|43780.
11:26:07|43775.96
11:26:08|43777.6
11:26:09|43778.43
11:26:10|43775.76
11:26:10|43775.32
11:26:11|43776.43
11:26:13|43775.88
11:26:13|43775.71
11:26:15|43777.57
11:26:16|43779.99
11:26:18|43782.75
11:26:19|43781.99
11:26:20|43778.09
11:26:21|43775.64
11:26:22|43775.88
11:26:23|43775.31
11:26:24|43771.85
11:26:25|43772.97
11:26:26|43772.97
11:26:27|43769.88
11:26:28|43768.35
11:26:29|43768.35
11:26:30|43771.58
11:26:31|43768.48
11:26:32|43768.56
11:26:33|43766.98
11:26:34|43767.72
11:26:35|43769.59
11:26:36|43769.6
11:26:37|43769.6
11:26:38|43764.98
11:26:39|43763.35
11:26:40|43763.09
11:26:41|43761.18
11:26:42|43759.75
11:26:43|43757.26
11:26:44|43754.09
11:26:45|43750.
11:26:46|43751.32
11:26:47|43749.79
11:26:48|43747.5
11:26:50|43744.24
11:26:50|43745.86
11:26:51|43743.84
11:26:52|43742.99
11:26:53|43744.66
11:26:54|43743.35
11:26:55|43741.08
11:26:56|43740.34
11:26:57|43740.34
11:26:58|43740.09
11:27:00|43740.
11:27:01|43738.64
11:27:01|43734.01
11:27:02|43735.67
11:27:03|43735.82
11:27:05|43732.12
11:27:05|43733.14
11:27:06|43732.98
11:27:08|43732.04
11:27:10|43733.14
11:27:14|43735.72
11:27:14|43737.77
11:27:15|43737.77
11:27:16|43744.57
11:27:18|43752.51
11:27:18|43754.94
11:27:19|43757.86
11:27:20|43757.
11:27:22|43758.
11:27:23|43756.58
11:27:23|43758.79
11:27:25|43756.32
11:27:25|43756.32
11:27:26|43756.32
11:27:28|43757.82
11:27:29|43758.79
11:27:30|43755.91
11:27:31|43751.47
11:27:32|43755.91
11:27:33|43758.1
11:27:34|43756.06
11:27:35|43756.06
11:27:35|43756.06
11:27:37|43757.22
11:27:39|43757.82
11:27:40|43757.82
11:27:41|43754.66
11:27:41|43759.87
11:27:42|43760.98
11:27:44|43756.38
11:27:44|43756.38
11:27:45|43757.82
11:27:46|43755.16
11:27:47|43753.87
11:27:48|43753.75
11:27:50|43751.62
11:27:50|43746.1
11:27:52|43744.6
11:27:53|43752.34
11:27:53|43756.39
11:27:54|43756.39
11:27:55|43756.01
11:27:56|43758.41
11:27:57|43757.24
11:27:58|43758.96
11:28:00|43757.26
11:28:00|43757.25
11:28:01|43755.64
11:28:02|43757.19
11:28:03|43756.
11:28:05|43757.07
11:28:05|43754.
11:28:07|43754.99
11:28:07|43755.19
11:28:09|43755.51
11:28:10|43753.21
11:28:11|43751.54
11:28:12|43757.
11:28:13|43755.88
11:28:14|43757.93
11:28:15|43754.
11:28:16|43755.69
11:28:17|43755.12
11:28:18|43753.83
11:28:19|43753.87
11:28:20|43755.38
11:28:21|43755.38
11:28:22|43754.71
11:28:23|43751.92
11:28:24|43754.
11:28:25|43754.18
11:28:27|43757.22
11:28:28|43755.4
11:28:29|43755.4
11:28:30|43755.4
11:28:30|43758.88
11:28:32|43762.86
11:28:32|43762.35
11:28:33|43761.68
11:28:35|43761.39
11:28:35|43759.84
11:28:37|43759.84
11:28:38|43757.95
11:28:38|43759.65
11:28:39|43759.65
11:28:40|43758.95
11:28:41|43757.87
11:28:43|43757.87
11:28:43|43758.48
11:28:44|43758.48
11:28:45|43760.39
11:28:47|43760.26
11:28:48|43760.08
11:28:49|43758.75
11:28:50|43758.62
11:28:50|43758.62
11:28:52|43758.62
11:28:53|43756.29
11:28:54|43754.46
11:28:54|43751.94
11:28:55|43757.22
11:28:56|43757.22
11:28:58|43762.01
11:28:59|43760.81
11:29:00|43758.49
11:29:01|43756.37
11:29:02|43757.36
11:29:03|43756.99
11:29:04|43756.99
11:29:05|43755.16
11:29:06|43755.88
11:29:07|43755.88
11:29:08|43752.44
11:29:11|43752.44
11:29:12|43755.94
11:29:12|43759.08
11:29:14|43757.64
11:29:14|43756.79
11:29:16|43758.59
11:29:16|43760.34
11:29:18|43755.52
11:29:18|43758.
11:29:19|43755.66
11:29:21|43754.65
11:29:21|43752.05
11:29:23|43752.41
11:29:24|43751.88
11:29:24|43751.88
11:29:26|43752.
11:29:27|43756.97
11:29:27|43751.6
11:29:28|43751.88
11:29:30|43751.49
11:29:31|43751.35
11:29:32|43755.57
11:29:33|43754.28
11:29:34|43755.38
11:29:35|43755.38
11:29:36|43754.13
11:29:37|43755.29
11:29:38|43755.87
11:29:39|43755.87
11:29:40|43755.39
11:29:41|43755.76
11:29:42|43753.55
11:29:43|43755.11
11:29:44|43755.11
11:29:45|43755.8
11:29:46|43755.8
11:29:47|43755.8
11:29:48|43755.8
11:29:49|43753.82
11:29:50|43754.96
11:29:51|43756.06
11:29:53|43754.59
11:29:53|43753.83
11:29:54|43751.88
11:29:55|43751.88
11:29:56|43754.91
11:29:58|43752.01
11:29:59|43753.07
11:29:59|43751.49
11:30:00|43751.19
11:30:02|43750.62
11:30:02|43749.79
11:30:04|43748.96
11:30:04|43754.91
11:30:06|43756.77
11:30:07|43754.5
11:30:07|43760.28
11:30:09|43757.15
11:30:10|43759.81
11:30:11|43761.42
11:30:13|43760.34
11:30:14|43760.
11:30:14|43757.39
11:30:16|43755.88
11:30:16|43754.19
11:30:18|43753.09
11:30:18|43748.37
11:30:20|43749.95
11:30:21|43748.63
11:30:21|43752.93
11:30:23|43750.01
11:30:24|43749.21
11:30:24|43747.31
11:30:26|43740.11
11:30:27|43742.2
11:30:28|43740.8
11:30:29|43740.95
11:30:30|43742.43
11:30:32|43743.99
11:30:33|43742.43
11:30:34|43741.4
11:30:35|43743.09
11:30:35|43741.06
11:30:37|43738.4
11:30:37|43737.58
11:30:39|43738.98
11:30:39|43737.86
11:30:40|43737.08
11:30:41|43735.88
11:30:42|43731.69
11:30:44|43730.29
11:30:44|43731.27
11:30:45|43729.
11:30:46|43729.09
11:30:47|43722.12
11:30:48|43717.78
11:30:49|43719.62
11:30:50|43720.24
11:30:51|43721.18
11:30:52|43718.98
11:30:54|43719.85
11:30:54|43721.11
11:30:56|43718.09
11:30:58|43715.03
11:31:01|43717.48
11:31:01|43731.96
11:31:03|43731.06
11:31:04|43731.23
11:31:04|43733.21
11:31:05|43735.65
11:31:06|43735.76
11:31:08|43736.
11:31:08|43738.27
11:31:10|43735.96
11:31:12|43738.6
11:31:13|43740.
11:31:14|43744.
11:31:15|43748.57
11:31:16|43746.13
11:31:17|43754.
11:31:21|43751.09
11:31:21|43751.36
11:31:23|43756.06
11:31:24|43754.
11:31:24|43755.88
11:31:26|43759.14
11:31:27|43758.65
11:31:28|43758.74
11:31:29|43765.82
11:31:30|43765.64
11:31:31|43763.68
11:31:32|43765.95
11:31:34|43763.25
11:31:34|43761.88
11:31:36|43762.63
11:31:37|43771.14
11:31:37|43772.29
11:31:39|43775.85
11:31:40|43780.
11:31:40|43783.9
11:31:42|43782.56
11:31:43|43787.6
11:31:44|43787.48
11:31:44|43790.95
11:31:46|43789.16
11:31:46|43799.28
11:31:48|43801.63
11:31:49|43801.86
11:31:50|43804.39
11:31:51|43804.22
11:31:52|43805.41
11:31:53|43804.85
11:31:54|43803.94
11:31:55|43803.98
11:31:56|43800.
11:31:57|43794.47
11:31:58|43793.95
11:31:59|43788.01
11:32:00|43788.45
11:32:01|43791.62
11:32:02|43790.32
11:32:03|43792.01
11:32:04|43790.52
11:32:05|43792.68
11:32:06|43790.
11:32:07|43786.25
11:32:08|43787.67
11:32:09|43788.98
11:32:10|43788.59
11:32:11|43788.
11:32:13|43788.03
11:32:14|43790.
11:32:15|43791.85
11:32:16|43780.
11:32:18|43781.98
11:32:19|43770.
11:32:19|43772.4
11:32:21|43771.76
11:32:22|43771.95
11:32:23|43773.91
11:32:23|43773.51
11:32:25|43774.42
11:32:25|43770.43
11:32:26|43772.23
11:32:27|43770.84
11:32:28|43773.88
11:32:30|43774.59
11:32:31|43773.73
11:32:31|43774.51
11:32:32|43774.09
11:32:34|43774.
11:32:35|43772.05
11:32:36|43771.19
11:32:36|43767.5
11:32:38|43763.91
11:32:39|43763.1
11:32:39|43763.1
11:32:41|43764.
11:32:42|43768.72
11:32:42|43768.07
11:32:43|43770.41
11:32:45|43771.01
11:32:46|43772.54
11:32:46|43772.01
11:32:47|43772.27
11:32:48|43774.2
11:32:50|43766.97
11:32:51|43764.16
11:32:52|43764.95
11:32:52|43760.82
11:32:53|43762.49
11:32:55|43760.44
11:32:56|43759.45
11:32:57|43762.01
11:32:57|43763.95
11:32:59|43761.06
11:32:59|43761.05
11:33:01|43759.2
11:33:02|43762.25
11:33:03|43762.25
11:33:03|43764.
11:33:04|43763.99
11:33:06|43763.99
11:33:07|43758.56
11:33:08|43749.17
11:33:09|43746.66
11:33:09|43746.07
11:33:10|43741.16
11:33:12|43744.31
11:33:14|43743.02
11:33:15|43744.91
11:33:15|43744.67
11:33:16|43745.23
11:33:18|43744.69
11:33:18|43742.31
11:33:19|43744.96
11:33:20|43744.49
11:33:22|43742.71
11:33:22|43742.44
11:33:23|43745.13
11:33:24|43744.13
11:33:25|43750.02
11:33:26|43752.34
11:33:27|43747.39
11:33:28|43749.75
11:33:30|43750.33
11:33:30|43748.68
11:33:31|43748.56
11:33:33|43749.99
11:33:33|43749.11
11:33:34|43750.64
11:33:35|43754.79
11:33:36|43753.44
11:33:37|43751.76
11:33:39|43751.76
11:33:40|43753.
11:33:41|43753.05
11:33:42|43756.13
11:33:42|43751.98
11:33:44|43751.73
11:33:45|43751.73
11:33:46|43755.84
11:33:47|43754.58
11:33:48|43756.62
11:33:48|43754.58
11:33:50|43751.24
11:33:52|43749.4
11:33:52|43748.72
11:33:53|43748.14
11:33:54|43745.44
11:33:55|43741.37
11:33:57|43743.19
11:33:57|43737.36
11:33:58|43740.74
11:33:59|43734.
11:34:00|43739.63
11:34:01|43742.04
11:34:02|43743.3
11:34:04|43741.31
11:34:04|43742.37
11:34:05|43742.37
11:34:06|43742.93
11:34:07|43742.37
11:34:08|43740.16
11:34:09|43739.8
11:34:10|43739.8
11:34:11|43739.66
11:34:12|43739.5
11:34:14|43738.79
11:34:14|43735.88
11:34:17|43735.94
11:34:17|43737.83
11:34:18|43735.
11:34:20|43736.59
11:34:21|43734.85
11:34:21|43735.3
11:34:23|43737.26
11:34:23|43737.83
11:34:25|43736.42
11:34:26|43736.42
11:34:27|43735.76
11:34:28|43741.98
11:34:28|43748.04
11:34:30|43748.26
11:34:30|43752.5
11:34:32|43746.95
11:34:33|43745.32
11:34:33|43745.26
11:34:35|43743.03
11:34:35|43742.42
11:34:37|43743.
11:34:37|43745.62
11:34:38|43746.12
11:34:39|43741.76
11:34:40|43742.75
11:34:42|43743.17
11:34:43|43741.02
11:34:44|43743.3
11:34:45|43746.23
11:34:46|43746.52
11:34:47|43746.9
11:34:48|43743.84
11:34:49|43745.48
11:34:50|43742.08
11:34:51|43745.86
11:34:52|43741.83
11:34:53|43740.67
11:34:54|43741.22
11:34:55|43741.22
11:34:56|43734.89
11:34:57|43730.76
11:34:58|43731.49
11:34:59|43734.11
11:35:00|43732.42
11:35:01|43737.91
11:35:02|43733.51
11:35:03|43736.73
11:35:04|43734.47
11:35:05|43736.48
11:35:06|43732.74
11:35:07|43730.76
11:35:08|43730.98
11:35:09|43730.15
11:35:10|43730.83
11:35:11|43728.65
11:35:12|43728.65
11:35:13|43727.56
11:35:14|43723.74
11:35:15|43724.89
11:35:16|43723.13
11:35:18|43724.53
11:35:19|43724.23
11:35:20|43718.85
11:35:21|43719.41
11:35:22|43723.5
11:35:23|43720.99
11:35:24|43717.67
11:35:25|43717.75
11:35:26|43719.16
11:35:27|43721.15
11:35:28|43720.14
11:35:29|43722.3
11:35:30|43722.21
11:35:31|43724.1
11:35:32|43726.61
11:35:33|43726.39
11:35:34|43724.9
11:35:35|43725.98
11:35:36|43725.1
11:35:37|43725.1
11:35:38|43724.13
11:35:39|43725.09
11:35:40|43726.85
11:35:41|43726.54
11:35:42|43726.42
11:35:43|43725.82
11:35:44|43724.14
11:35:46|43726.29
11:35:47|43726.29
11:35:47|43726.22
11:35:48|43727.94
11:35:50|43727.94
11:35:51|43727.07
11:35:52|43725.42
11:35:53|43725.01
11:35:54|43726.
11:35:55|43725.32
11:35:56|43723.5
11:35:57|43723.36
11:35:59|43717.68
11:35:59|43720.4
11:36:01|43724.77
11:36:01|43725.56
11:36:02|43725.56
11:36:03|43725.03
11:36:04|43724.14
11:36:05|43720.
11:36:07|43721.42
11:36:08|43714.55
11:36:09|43714.55
11:36:10|43715.03
11:36:11|43716.65
11:36:12|43714.82
11:36:13|43714.8
11:36:14|43716.
11:36:15|43716.
11:36:16|43714.37
11:36:18|43715.4
11:36:19|43719.91
11:36:20|43717.03
11:36:21|43719.91
11:36:22|43717.46
11:36:24|43716.46
11:36:25|43712.97
11:36:26|43713.27
11:36:27|43711.01
11:36:28|43712.85
11:36:29|43711.41
11:36:30|43710.38
11:36:31|43711.25
11:36:32|43711.91
11:36:33|43714.9
11:36:34|43716.53
11:36:35|43717.64
11:36:36|43717.49
11:36:37|43716.07
11:36:38|43716.33
11:36:39|43716.33
11:36:39|43720.24
11:36:40|43721.27
11:36:42|43725.22
11:36:43|43723.29
11:36:44|43721.97
11:36:45|43721.33
11:36:46|43723.03
11:36:46|43723.17
11:36:47|43721.61
11:36:49|43720.
11:36:50|43721.13
11:36:51|43721.13
11:36:51|43721.13
11:36:53|43719.93
11:36:53|43723.68
11:36:55|43724.42
11:36:56|43724.89
11:36:57|43728.66
11:36:57|43728.85
11:36:59|43729.4
11:37:00|43732.8
11:37:00|43734.68
11:37:02|43735.
11:37:03|43734.12
11:37:04|43737.8
11:37:05|43738.26
11:37:06|43735.7
11:37:07|43736.32
11:37:08|43734.21
11:37:09|43734.2
11:37:10|43735.73
11:37:11|43736.95
11:37:12|43736.53
11:37:13|43740.45
11:37:14|43735.74
11:37:15|43738.
11:37:16|43739.86
11:37:18|43738.79
11:37:19|43742.
11:37:20|43740.12
11:37:20|43741.25
11:37:22|43744.62
11:37:23|43743.47
11:37:24|43743.37
11:37:25|43743.37
11:37:26|43745.38
11:37:27|43742.91
11:37:28|43750.
11:37:28|43746.9
11:37:30|43749.82
11:37:31|43748.45
11:37:32|43746.
11:37:33|43744.62
11:37:34|43748.63
11:37:34|43752.34
11:37:36|43750.18
11:37:37|43750.
11:37:37|43748.56
11:37:39|43749.99
11:37:39|43746.43
11:37:41|43745.21
11:37:42|43747.96
11:37:42|43744.75
11:37:44|43745.32
11:37:44|43750.62
11:37:45|43745.35
11:37:46|43744.
11:37:47|43743.99
11:37:49|43748.
11:37:49|43748.89
11:37:51|43748.56
11:37:52|43745.35
11:37:53|43746.78
11:37:54|43745.99
11:37:55|43745.94
11:37:55|43745.89
11:37:57|43747.76
11:37:58|43747.52
11:37:59|43745.9
11:38:00|43745.91
11:38:01|43749.74
11:38:02|43748.89
11:38:02|43748.63
11:38:03|43746.66
11:38:05|43750.44
11:38:05|43746.81
11:38:06|43745.9
11:38:07|43748.
11:38:09|43746.14
11:38:10|43748.37
11:38:11|43748.25
11:38:12|43748.25
11:38:13|43749.96
11:38:13|43749.96
11:38:15|43749.96
11:38:15|43747.35
11:38:17|43748.
11:38:19|43747.98
11:38:19|43748.44
11:38:20|43746.66
11:38:21|43745.97
11:38:23|43745.47
11:38:24|43746.11
11:38:24|43745.51
11:38:25|43743.98
11:38:27|43745.14
11:38:27|43745.14
11:38:28|43743.86
11:38:29|43743.86
11:38:31|43743.42
11:38:31|43736.45
11:38:33|43736.42
11:38:33|43743.08
11:38:35|43746.3
11:38:36|43748.12
11:38:36|43750.41
11:38:38|43752.34
11:38:39|43747.96
11:38:41|43751.18
11:38:42|43746.6
11:38:43|43748.8
11:38:43|43746.66
11:38:45|43751.34
11:38:46|43753.23
11:38:47|43754.35
11:38:48|43758.74
11:38:49|43758.
11:38:50|43758.91
11:38:51|43759.87
11:38:52|43754.35
11:38:53|43757.36
11:38:54|43756.75
11:38:56|43755.14
11:38:56|43757.14
11:38:57|43756.02
11:38:58|43756.02
11:38:59|43758.66
11:39:00|43759.88
11:39:01|43759.88
11:39:02|43756.86
11:39:03|43752.34
11:39:04|43752.85
11:39:06|43753.78
11:39:06|43755.17
11:39:08|43756.95
11:39:09|43752.45
11:39:09|43752.45
11:39:10|43753.12
11:39:11|43749.14
11:39:13|43749.88
11:39:13|43746.09
11:39:14|43747.22
11:39:16|43753.23
11:39:17|43755.84
11:39:18|43753.93
11:39:19|43752.76
11:39:20|43751.5
11:39:22|43750.36
11:39:22|43752.31
11:39:23|43753.4
11:39:25|43753.54
11:39:25|43760.
11:39:27|43760.43
11:39:28|43763.28
11:39:29|43761.82
11:39:30|43763.66
11:39:31|43763.66
11:39:32|43761.71
11:39:33|43760.82
11:39:34|43759.82
11:39:35|43756.67
11:39:36|43759.1
11:39:37|43756.67
11:39:38|43756.55
11:39:39|43756.55
11:39:40|43756.55
11:39:41|43756.55
11:39:42|43756.55
11:39:43|43756.55
11:39:44|43756.88
11:39:45|43756.88
11:39:46|43757.84
11:39:47|43756.62
11:39:48|43757.99
11:39:49|43756.46
11:39:50|43757.13
11:39:52|43756.97
11:39:52|43758.62
11:39:54|43754.54
11:39:54|43754.54
11:39:55|43754.87
11:39:56|43751.94
11:39:58|43747.95
11:39:59|43746.06
11:39:59|43745.04
11:40:01|43748.56
11:40:02|43752.14
11:40:03|43750.35
11:40:04|43753.86
11:40:04|43753.32
11:40:05|43750.42
11:40:06|43750.42
11:40:08|43751.01
11:40:08|43753.
11:40:09|43744.74
11:40:10|43744.
11:40:12|43745.01
11:40:13|43747.29
11:40:13|43748.56
11:40:14|43748.56
11:40:15|43745.73
11:40:16|43745.93
11:40:18|43745.93
11:40:18|43747.12
11:40:20|43750.34
11:40:21|43750.01
11:40:22|43745.3
11:40:24|43745.03
11:40:25|43745.07
11:40:26|43750.78
11:40:26|43750.78
11:40:28|43749.5
11:40:30|43751.48
11:40:31|43750.86
11:40:31|43750.88
11:40:32|43750.88
11:40:34|43747.78
11:40:34|43748.95
11:40:35|43747.82
11:40:37|43747.47
11:40:37|43750.88
11:40:38|43746.17
11:40:39|43745.32
11:40:41|43745.44
11:40:42|43746.44
11:40:42|43745.29
11:40:43|43746.61
11:40:44|43750.04
11:40:45|43749.15
11:40:47|43748.35
11:40:47|43748.35
11:40:48|43751.2
11:40:49|43748.7
11:40:51|43748.73
11:40:52|43752.92
11:40:52|43752.92
11:40:53|43752.01
11:40:54|43752.01
11:40:55|43752.01
11:40:56|43748.5
11:40:58|43748.5
11:40:58|43751.93
11:41:00|43751.89
11:41:00|43748.96
11:41:02|43750.94
11:41:02|43746.33
11:41:03|43745.93
11:41:04|43749.
11:41:06|43748.56
11:41:06|43746.63
11:41:08|43746.63
11:41:08|43746.63
11:41:09|43748.07
11:41:10|43748.86
11:41:12|43748.87
11:41:13|43747.35
11:41:13|43746.95
11:41:14|43748.04
11:41:15|43748.04
11:41:16|43752.01
11:41:17|43750.4
11:41:18|43751.01
11:41:19|43750.
11:41:21|43749.33
11:41:22|43741.8
11:41:23|43740.23
11:41:24|43742.71
11:41:25|43746.23
11:41:26|43752.01
11:41:27|43755.26
11:41:28|43754.87
11:41:29|43754.
11:41:30|43761.08
11:41:31|43760.04
11:41:32|43760.4
11:41:33|43759.75
11:41:34|43758.1
11:41:35|43758.25
11:41:36|43760.
11:41:37|43769.7
11:41:38|43770.25
11:41:39|43768.67
11:41:40|43773.61
11:41:42|43773.22
11:41:42|43780.9
11:41:43|43781.45
11:41:44|43781.43
11:41:45|43782.82
11:41:47|43785.26
11:41:48|43781.32
11:41:49|43783.25
11:41:50|43780.51
11:41:51|43781.43
11:41:52|43781.46
11:41:53|43781.45
11:41:54|43779.29
11:41:55|43777.94
11:41:58|43779.44
11:41:58|43779.85
11:41:59|43778.07
11:42:00|43783.86
11:42:01|43786.02
11:42:02|43790.89
11:42:03|43791.54
11:42:04|43791.29
11:42:06|43787.36
11:42:06|43779.11
11:42:07|43781.25
11:42:08|43778.42
11:42:09|43776.
11:42:11|43778.43
11:42:11|43784.01
11:42:12|43781.96
11:42:13|43777.6
11:42:14|43779.64
11:42:15|43785.6
11:42:17|43786.08
11:42:17|43784.81
11:42:19|43783.21
11:42:19|43783.33
11:42:22|43780.12
11:42:23|43795.
11:42:24|43793.2
11:42:25|43791.13
11:42:26|43793.81
11:42:27|43792.5
11:42:28|43793.32
11:42:30|43791.9
11:42:31|43792.63
11:42:31|43789.92
11:42:32|43796.75
11:42:33|43797.04
11:42:35|43795.83
11:42:36|43793.32
11:42:36|43793.99
11:42:38|43793.34
11:42:38|43793.58
11:42:40|43792.52
11:42:40|43795.41
11:42:42|43796.71
11:42:43|43793.33
11:42:44|43793.33
11:42:46|43796.48
11:42:47|43797.52
11:42:47|43795.1
11:42:48|43792.72
11:42:49|43793.35
11:42:50|43797.88
11:42:51|43791.76
11:42:52|43791.76
11:42:53|43791.26
11:42:54|43794.02
11:42:55|43798.
11:42:56|43794.61
11:42:57|43797.42
11:42:59|43798.13
11:42:59|43798.1
11:43:00|43798.52
11:43:02|43798.65
11:43:02|43798.57
11:43:04|43796.71
11:43:05|43799.25
11:43:05|43798.53
11:43:07|43799.25
11:43:07|43797.82
11:43:09|43797.42
11:43:09|43799.14
11:43:11|43799.11
11:43:12|43792.32
11:43:13|43794.35
11:43:14|43795.99
11:43:15|43792.58
11:43:16|43792.62
11:43:17|43791.46
11:43:18|43791.33
11:43:19|43793.48
11:43:20|43790.78
11:43:21|43791.88
11:43:22|43791.88
11:43:24|43791.79
11:43:24|43789.83
11:43:26|43795.11
11:43:28|43794.19
11:43:28|43794.35
11:43:29|43790.84
11:43:31|43789.92
11:43:32|43791.18
11:43:33|43791.18
11:43:34|43793.24
11:43:35|43791.64
11:43:35|43789.98
11:43:36|43792.8
11:43:37|43793.37
11:43:39|43795.18
11:43:39|43794.69
11:43:41|43797.
11:43:42|43797.62
11:43:43|43795.94
11:43:44|43797.21
11:43:45|43797.64
11:43:46|43798.53
11:43:47|43806.35
11:43:48|43807.77
11:43:49|43808.84
11:43:50|43810.
11:43:51|43811.99
11:43:51|43808.09
11:43:53|43806.68
11:43:54|43808.04
11:43:55|43806.68
11:43:55|43809.3
11:43:56|43811.47
11:43:58|43811.59
11:43:59|43814.14
11:44:00|43825.05
11:44:01|43830.64
11:44:02|43825.33
11:44:04|43823.27
11:44:04|43823.73
11:44:05|43823.6
11:44:06|43826.82
11:44:07|43828.84
11:44:09|43823.72
11:44:10|43822.73
11:44:11|43824.82
11:44:11|43824.99
11:44:13|43823.16
11:44:14|43822.41
11:44:15|43824.
11:44:16|43823.56
11:44:17|43823.44
11:44:17|43824.68
11:44:18|43820.88
11:44:19|43821.99
11:44:20|43820.59
11:44:22|43823.87
11:44:23|43820.15
11:44:25|43820.48
11:44:26|43820.57
11:44:26|43822.14
11:44:27|43825.35
11:44:29|43823.81
11:44:30|43822.76
11:44:31|43822.38
11:44:31|43821.26
11:44:32|43822.85
11:44:41|43822.21
11:44:42|43810.61
11:44:42|43808.62
11:44:43|43812.63
11:44:45|43804.81
11:44:45|43807.35
11:44:47|43808.93
11:44:47|43808.88
11:44:48|43808.01
11:44:50|43805.57
11:44:50|43804.91
11:44:51|43801.99
11:44:52|43804.12
11:44:53|43806.64
11:44:55|43805.79
11:44:56|43806.37
11:44:57|43809.96
11:44:58|43807.26
11:44:58|43805.4
11:44:59|43807.45
11:45:01|43810.02
11:45:01|43808.
11:45:02|43814.
11:45:03|43820.05
11:45:05|43818.88
11:45:06|43814.01
11:45:07|43817.93
11:45:08|43823.27
11:45:09|43820.
11:45:10|43822.
11:45:11|43820.44
11:45:12|43825.68
11:45:13|43822.4
11:45:13|43813.44
11:45:15|43816.73
11:45:15|43819.58
11:45:17|43819.46
11:45:18|43819.18
11:45:18|43819.16
11:45:20|43819.56
11:45:21|43819.65
11:45:21|43820.86
11:45:23|43820.03
11:45:24|43819.22
11:45:26|43819.36
11:45:27|43821.69
11:45:29|43824.
11:45:29|43821.04
11:45:30|43817.58
11:45:32|43821.68
11:45:33|43821.68
11:45:33|43821.72
11:45:35|43821.72
11:45:36|43821.7
11:45:37|43819.88
11:45:37|43817.02
11:45:38|43817.02
11:45:39|43812.47
11:45:40|43805.
11:45:41|43807.74
11:45:43|43805.96
11:45:43|43807.11
11:45:44|43805.77
11:45:45|43810.28
11:45:47|43809.64
11:45:47|43815.05
11:45:48|43812.57
11:45:51|43806.66
11:45:52|43809.1
11:45:53|43805.6
11:45:54|43807.28
11:45:55|43807.28
11:45:56|43809.05
11:45:57|43807.77
11:45:58|43809.88
11:45:58|43809.1
11:46:00|43809.88
11:46:01|43809.88
11:46:02|43812.15
11:46:02|43807.87
11:46:03|43806.42
11:46:05|43806.42
11:46:06|43807.52
11:46:07|43811.08
11:46:08|43810.74
11:46:09|43811.98
11:46:09|43808.84
11:46:11|43803.
11:46:12|43803.07
11:46:13|43803.34
11:46:14|43802.36
11:46:15|43800.48
11:46:16|43805.39
11:46:17|43803.12
11:46:17|43804.99
11:46:19|43804.99
11:46:20|43805.16
11:46:21|43804.8
11:46:21|43805.48
11:46:22|43812.01
11:46:24|43809.82
11:46:25|43814.65
11:46:25|43812.26
11:46:27|43813.86
11:46:27|43810.63
11:46:28|43814.57
11:46:30|43812.47
11:46:31|43815.69
11:46:32|43812.61
11:46:32|43809.91
11:46:34|43803.87
11:46:35|43802.04
11:46:35|43794.
11:46:37|43791.46
11:46:38|43792.26
11:46:39|43793.51
11:46:40|43794.39
11:46:41|43795.53
11:46:41|43796.23
11:46:43|43793.4
11:46:43|43788.62
11:46:44|43789.8
11:46:46|43789.3
11:46:47|43787.53
11:46:48|43789.17
11:46:49|43790.31
11:46:49|43785.52
11:46:51|43785.91
11:46:51|43786.26
11:46:53|43795.94
11:46:54|43794.73
11:46:55|43791.79
11:46:56|43793.24
11:46:57|43793.24
11:46:58|43792.27
11:46:59|43792.11
11:47:00|43790.81
11:47:01|43796.3
11:47:02|43795.27
11:47:03|43796.04
11:47:04|43797.89
11:47:05|43793.18
11:47:06|43794.52
11:47:07|43787.87
11:47:08|43790.66
11:47:09|43788.16
11:47:10|43789.9
11:47:12|43794.
11:47:13|43796.14
11:47:14|43795.51
11:47:15|43792.5
11:47:16|43792.46
11:47:18|43793.66
11:47:19|43796.67
11:47:20|43796.64
11:47:21|43788.03
11:47:22|43789.45
11:47:23|43793.42
11:47:24|43793.67
11:47:24|43794.05
11:47:26|43797.34
11:47:26|43797.86
11:47:29|43796.07
11:47:29|43797.74
11:47:31|43791.53
11:47:32|43792.99
11:47:33|43790.
11:47:34|43789.88
11:47:35|43794.13
11:47:35|43794.21
11:47:36|43794.21
11:47:38|43793.11
11:47:39|43798.
11:47:40|43798.
11:47:41|43798.53
11:47:42|43797.07
11:47:43|43795.5
11:47:44|43791.99
11:47:45|43786.06
11:47:46|43788.69
11:47:47|43788.69
11:47:48|43792.8
11:47:49|43792.44
11:47:50|43792.49
11:47:51|43795.56
11:47:52|43795.78
11:47:53|43794.13
11:47:54|43791.61
11:47:55|43789.36
11:47:56|43790.8
11:47:58|43790.8
11:47:59|43792.78
11:48:00|43790.94
11:48:01|43791.87
11:48:02|43788.8
11:48:03|43785.
11:48:03|43784.75
11:48:04|43786.14
11:48:06|43785.32
11:48:07|43785.64
11:48:07|43786.64
11:48:09|43787.38
11:48:09|43787.33
11:48:11|43788.01
11:48:11|43786.97
11:48:13|43785.97
11:48:13|43786.63
11:48:14|43790.38
11:48:16|43786.02
11:48:17|43785.17
11:48:18|43783.45
11:48:20|43780.
11:48:20|43783.33
11:48:21|43779.27
11:48:22|43773.05
11:48:23|43771.67
11:48:24|43766.88
11:48:25|43768.44
11:48:26|43761.04
11:48:28|43756.37
11:48:30|43749.03
11:48:31|43750.87
11:48:32|43753.67
11:48:33|43754.74
11:48:33|43752.76
11:48:34|43754.33
11:48:36|43754.59
11:48:37|43766.
11:48:38|43775.26
11:48:39|43773.67
11:48:40|43775.34
11:48:42|43775.96
11:48:43|43776.79
11:48:43|43770.01
11:48:44|43772.5
11:48:45|43771.65
11:48:46|43770.13
11:48:48|43770.26
11:48:48|43770.26
11:48:49|43770.27
11:48:50|43770.
11:48:52|43773.57
11:48:53|43772.39
11:48:54|43773.4
11:48:54|43776.11
11:48:56|43776.11
11:48:57|43776.3
11:48:58|43780.
11:48:59|43779.72
11:49:00|43778.07
11:49:01|43780.
11:49:02|43784.14
11:49:02|43789.34
11:49:04|43793.57
11:49:05|43792.03
11:49:05|43792.69
11:49:07|43794.22
11:49:09|43793.35
11:49:09|43793.6
11:49:11|43792.31
11:49:11|43792.47
11:49:12|43799.37
11:49:13|43799.24
11:49:15|43792.34
11:49:15|43795.92
11:49:16|43795.8
11:49:17|43795.02
11:49:18|43798.81
11:49:20|43800.
11:49:21|43799.06
11:49:21|43799.87
11:49:22|43801.75
11:49:23|43802.8
11:49:24|43801.54
11:49:25|43799.88
11:49:26|43799.54
11:49:27|43798.
11:49:29|43793.32
11:49:31|43795.22
11:49:32|43794.65
11:49:32|43796.88
11:49:34|43793.47
11:49:35|43790.64
11:49:36|43786.13
11:49:37|43786.83
11:49:38|43786.84
11:49:39|43788.02
11:49:40|43787.77
11:49:41|43788.81
11:49:42|43786.
11:49:43|43782.59
11:49:44|43783.88
11:49:45|43792.
11:49:46|43794.28
11:49:47|43797.42
11:49:48|43797.42
11:49:49|43790.27
11:49:50|43792.44
11:49:51|43796.12
11:49:52|43796.12
11:49:53|43796.25
11:49:54|43795.69
11:49:55|43793.14
11:49:56|43792.89
11:49:57|43789.1
11:49:58|43791.46
11:49:59|43793.54
11:50:00|43793.53
11:50:01|43794.08
11:50:02|43790.93
11:50:04|43790.73
11:50:04|43790.73
11:50:05|43784.62
11:50:06|43783.87
11:50:07|43788.18
11:50:10|43787.79
11:50:11|43788.42
11:50:12|43788.93
11:50:13|43788.84
11:50:14|43788.26
11:50:15|43788.26
11:50:16|43788.26
11:50:17|43782.15
11:50:18|43785.34
11:50:19|43786.03
11:50:21|43783.34
11:50:22|43779.59
11:50:23|43777.86
11:50:23|43773.07
11:50:25|43770.53
11:50:26|43771.68
11:50:26|43774.57
11:50:27|43766.39
11:50:28|43769.41
11:50:29|43763.32
11:50:31|43762.49
11:50:32|43760.03
11:50:33|43760.
11:50:34|43761.58
11:50:35|43762.51
11:50:38|43764.
11:50:39|43762.12
11:50:40|43764.52
11:50:41|43763.37
11:50:42|43763.17
11:50:43|43764.65
11:50:44|43763.22
11:50:45|43764.
11:50:46|43760.3
11:50:47|43757.95
11:50:49|43758.52
11:50:50|43759.08
11:50:50|43760.45
11:50:52|43760.45
11:50:53|43759.6
11:50:54|43760.42
11:50:55|43760.92
11:50:56|43761.23
11:50:57|43760.01
11:50:58|43761.86
11:50:59|43762.4
11:51:00|43763.76
11:51:01|43765.28
11:51:02|43769.75
11:51:03|43772.22
11:51:04|43770.18
11:51:05|43773.39
11:51:06|43770.82
11:51:07|43772.
11:51:08|43781.56
11:51:08|43785.88
11:51:10|43786.55
11:51:11|43785.39
11:51:12|43788.83
11:51:13|43790.16
11:51:14|43793.55
11:51:15|43793.02
11:51:16|43790.29
11:51:17|43790.13
11:51:18|43793.39
11:51:19|43793.66
11:51:20|43792.
11:51:21|43800.06
11:51:22|43798.41
11:51:23|43798.67
11:51:24|43789.05
11:51:25|43787.76
11:51:26|43788.66
11:51:27|43785.74
11:51:28|43781.86
11:51:29|43781.88
11:51:30|43787.98
11:51:32|43790.01
11:51:32|43786.
11:51:33|43785.88
11:51:35|43783.2
11:51:36|43779.83
11:51:37|43779.99
11:51:38|43782.6
11:51:39|43782.6
11:51:40|43786.96
11:51:41|43785.94
11:51:41|43785.69
11:51:43|43784.26
11:51:44|43784.26
11:51:44|43787.17
11:51:46|43781.84
11:51:47|43781.83
11:51:48|43785.72
11:51:49|43787.99
11:51:49|43788.18
11:51:51|43787.99
11:51:52|43787.93
11:51:54|43787.78
11:51:55|43786.85
11:51:56|43789.
11:51:57|43788.82
11:51:57|43789.17
11:51:59|43795.44
11:51:59|43797.42
11:52:00|43794.22
11:52:02|43791.84
11:52:02|43792.74
11:52:03|43792.5
11:52:04|43792.62
11:52:05|43791.78
11:52:07|43791.76
11:52:07|43791.59
11:52:08|43790.
11:52:09|43791.15
11:52:10|43792.
11:52:11|43791.15
11:52:12|43788.01
11:52:14|43789.99
11:52:14|43790.64
11:52:16|43794.13
11:52:16|43790.84
11:52:17|43791.85
11:52:19|43790.94
11:52:19|43793.74
11:52:21|43792.
11:52:22|43791.87
11:52:22|43783.99
11:52:23|43784.
11:52:24|43783.97
11:52:25|43782.53
11:52:30|43785.23
11:52:31|43783.88
11:52:32|43785.11
11:52:33|43784.
11:52:34|43785.76
11:52:35|43781.99
11:52:36|43780.51
11:52:37|43780.51
11:52:38|43785.47
11:52:39|43791.65
11:52:40|43791.23
11:52:41|43790.14
11:52:42|43788.96
11:52:43|43787.46
11:52:44|43787.97
11:52:45|43789.34
11:52:46|43789.47
11:52:48|43789.22
11:52:49|43788.
11:52:49|43787.62
11:52:50|43783.62
11:52:52|43781.88
11:52:52|43775.88
11:52:53|43772.59
11:52:54|43769.34
11:52:56|43776.96
11:52:56|43777.02
11:52:57|43775.2
11:52:58|43773.75
11:52:59|43775.83
11:53:01|43776.33
11:53:01|43776.33
11:53:03|43777.4
11:53:04|43776.63
11:53:04|43779.39
11:53:06|43780.
11:53:06|43789.78
11:53:07|43790.
11:53:08|43789.93
11:53:09|43790.96
11:53:10|43791.83
11:53:11|43786.
11:53:12|43788.27
11:53:13|43785.62
11:53:15|43785.87
11:53:15|43784.94
11:53:16|43785.47
11:53:22|43785.32
11:53:22|43774.87
11:53:23|43773.37
11:53:25|43773.24
11:53:25|43766.01
11:53:26|43765.1
11:53:27|43764.37
11:53:28|43766.45
11:53:29|43765.92
11:53:30|43767.26
11:53:31|43767.29
11:53:33|43765.5
11:53:35|43766.39
11:53:36|43766.4
11:53:37|43767.34
11:53:38|43767.54
11:53:39|43767.67
11:53:40|43773.61
11:53:41|43775.64
11:53:42|43775.94
11:53:43|43771.86
11:53:44|43773.13
11:53:45|43769.55
11:53:46|43769.28
11:53:47|43769.28
11:53:48|43772.23
11:53:49|43772.
11:53:50|43769.84
11:53:51|43772.81
11:53:52|43772.47
11:53:53|43775.12
11:53:54|43776.52
11:53:55|43776.71
11:53:56|43777.69
11:53:58|43769.28
11:53:58|43773.91
11:53:59|43775.88
11:54:01|43771.99
11:54:02|43771.12
11:54:03|43771.74
11:54:04|43771.5
11:54:05|43771.74
11:54:06|43769.71
11:54:07|43769.84
11:54:08|43763.13
11:54:09|43768.48
11:54:10|43765.16
11:54:11|43772.17
11:54:12|43772.18
11:54:14|43772.3
11:54:14|43767.97
11:54:15|43769.18
11:54:16|43769.73
11:54:17|43767.56
11:54:19|43773.67
11:54:20|43775.17
11:54:21|43773.74
11:54:22|43776.89
11:54:23|43776.56
11:54:24|43781.31
11:54:25|43781.3
11:54:26|43778.13
11:54:27|43776.72
11:54:28|43773.74
11:54:29|43768.03
11:54:30|43771.35
11:54:31|43768.45
11:54:32|43768.45
11:54:33|43770.78
11:54:35|43775.64
11:54:37|43773.42
11:54:38|43776.74
11:54:39|43775.48
11:54:40|43775.48
11:54:41|43771.65
11:54:42|43771.
11:54:43|43768.49
11:54:44|43769.13
11:54:46|43769.97
11:54:46|43776.74
11:54:48|43774.12
11:54:48|43775.99
11:54:49|43782.75
11:54:50|43778.74
11:54:52|43777.49
11:54:52|43775.71
11:54:54|43777.87
11:54:54|43775.75
11:54:55|43775.87
11:54:58|43779.08
11:54:58|43780.76
11:54:59|43779.56
11:55:00|43779.56
11:55:01|43782.33
11:55:03|43777.96
11:55:04|43782.
11:55:04|43779.97
11:55:06|43779.88
11:55:06|43777.88
11:55:07|43780.
11:55:08|43783.03
11:55:09|43780.63
11:55:10|43786.
11:55:11|43785.73
11:55:12|43782.7
11:55:13|43781.92
11:55:15|43785.2
11:55:15|43785.2
11:55:16|43783.38
11:55:17|43783.38
11:55:19|43779.87
11:55:20|43778.99
11:55:21|43779.88
11:55:22|43778.99
11:55:23|43780.
11:55:24|43780.
11:55:25|43780.04
11:55:26|43787.08
11:55:27|43784.86
11:55:28|43784.86
11:55:29|43785.4
11:55:30|43785.4
11:55:31|43785.39
11:55:32|43784.95
11:55:33|43781.33
11:55:34|43781.87
11:55:36|43768.08
11:55:37|43769.71
11:55:37|43768.08
11:55:39|43765.2
11:55:40|43761.71
11:55:41|43758.
11:55:41|43759.32
11:55:43|43760.
11:55:44|43762.28
11:55:45|43762.01
11:55:46|43760.22
11:55:47|43760.66
11:55:48|43760.76
11:55:49|43761.81
11:55:50|43762.22
11:55:51|43761.94
11:55:52|43762.38
11:55:53|43766.
11:55:54|43768.28
11:55:55|43778.76
11:55:56|43778.61
11:55:57|43775.49
11:55:58|43778.49
11:55:59|43775.25
11:56:00|43774.11
11:56:01|43775.8
11:56:02|43771.09
11:56:03|43772.52
11:56:04|43773.67
11:56:05|43765.82
11:56:06|43759.71
11:56:07|43761.67
11:56:09|43760.69
11:56:10|43758.11
11:56:10|43763.15
11:56:12|43762.65
11:56:13|43758.
11:56:14|43758.2
11:56:15|43760.17
11:56:16|43758.02
11:56:17|43758.94
11:56:18|43758.93
11:56:19|43758.13
11:56:20|43758.93
11:56:21|43763.13
11:56:22|43766.12
11:56:23|43766.1
11:56:24|43763.78
11:56:25|43766.12
11:56:26|43763.61
11:56:27|43764.
11:56:28|43758.22
11:56:29|43755.22
11:56:30|43755.
11:56:31|43754.93
11:56:32|43756.19
11:56:33|43760.46
11:56:34|43764.56
11:56:35|43763.31
11:56:37|43758.28
11:56:38|43759.13
11:56:39|43759.35
11:56:40|43757.75
11:56:41|43761.95
11:56:41|43761.95
11:56:43|43760.53
11:56:44|43760.53
11:56:45|43761.12
11:56:46|43761.12
11:56:47|43760.32
11:56:48|43759.56
11:56:49|43763.4
11:56:50|43762.14
11:56:50|43760.79
11:56:52|43761.71
11:56:53|43762.57
11:56:54|43751.78
11:56:55|43751.78
11:56:56|43747.25
11:56:57|43744.54
11:56:58|43744.75
11:56:58|43743.96
11:57:00|43745.86
11:57:01|43742.6
11:57:01|43742.
11:57:03|43743.61
11:57:04|43744.04
11:57:05|43745.1
11:57:06|43743.56
11:57:07|43739.77
11:57:08|43746.84
11:57:10|43747.84
11:57:11|43750.04
11:57:11|43750.35
11:57:12|43750.35
11:57:13|43750.23
11:57:14|43746.37
11:57:15|43747.77
11:57:16|43745.74
11:57:17|43747.85
11:57:18|43745.93
11:57:19|43747.33
11:57:20|43753.22
11:57:21|43760.01
11:57:23|43769.
11:57:24|43762.07
11:57:26|43762.32
11:57:27|43760.64
11:57:28|43759.86
11:57:28|43755.67
11:57:30|43753.58
11:57:31|43752.83
11:57:31|43755.45
11:57:32|43753.01
11:57:34|43755.51
11:57:34|43755.13
11:57:36|43755.01
11:57:37|43751.19
11:57:39|43751.14
11:57:39|43751.18
11:57:41|43750.04
11:57:42|43752.56
11:57:43|43752.56
11:57:44|43752.56
11:57:45|43757.49
11:57:46|43757.3
11:57:47|43755.05
11:57:48|43754.67
11:57:49|43761.32
11:57:50|43764.11
11:57:51|43760.38
11:57:52|43753.99
11:57:53|43752.63
11:57:54|43757.49
11:57:55|43754.26
11:57:56|43751.48
11:57:57|43749.51
11:57:58|43752.57
11:57:59|43752.34
11:58:00|43750.01
11:58:01|43753.79
11:58:02|43753.24
11:58:03|43751.19
11:58:04|43753.23
11:58:06|43752.29
11:58:07|43753.79
11:58:08|43754.17
11:58:09|43753.79
11:58:10|43751.35
11:58:11|43750.13
11:58:12|43754.01
11:58:13|43751.27
11:58:14|43751.27
11:58:15|43750.37
11:58:16|43749.91
11:58:17|43749.91
11:58:18|43750.59
11:58:20|43751.69
11:58:20|43757.25
11:58:21|43757.25
11:58:22|43753.94
11:58:23|43753.82
11:58:25|43755.62
11:58:25|43751.8
11:58:26|43745.17
11:58:27|43743.83
11:58:29|43743.74
11:58:30|43744.55
11:58:31|43744.29
11:58:31|43744.41
11:58:32|43749.24
11:58:33|43748.39
11:58:35|43753.69
11:58:36|43753.69
11:58:36|43756.49
11:58:38|43757.5
11:58:40|43755.66
11:58:41|43756.74
11:58:41|43756.74
11:58:43|43755.02
11:58:44|43756.27
11:58:45|43756.27
11:58:46|43760.8
11:58:47|43756.49
11:58:48|43756.12
11:58:49|43757.1
11:58:50|43754.
11:58:51|43755.
11:58:52|43754.99
11:58:53|43757.7
11:58:54|43757.7
11:58:56|43758.74
11:58:57|43756.65
11:58:58|43751.94
11:58:59|43755.12
11:59:00|43754.51
11:59:01|43754.28
11:59:02|43754.51
11:59:03|43753.01
11:59:04|43754.51
11:59:05|43752.63
11:59:06|43751.22
11:59:07|43752.
11:59:08|43751.49
11:59:09|43751.49
11:59:10|43751.49
11:59:11|43751.49
11:59:12|43751.49
11:59:13|43752.27
11:59:14|43753.53
11:59:15|43754.23
11:59:16|43758.13
11:59:17|43759.25
11:59:19|43758.15
11:59:20|43753.86
11:59:20|43754.01
11:59:22|43753.09
11:59:23|43755.65
11:59:23|43754.14
11:59:25|43754.56
11:59:26|43755.48
11:59:27|43755.48
11:59:27|43754.12
11:59:29|43754.12
11:59:29|43755.32
11:59:31|43755.33
11:59:32|43755.33
11:59:33|43755.45
11:59:34|43756.79
11:59:35|43756.79
11:59:36|43752.31
11:59:37|43755.2
11:59:38|43753.45
11:59:40|43754.33
11:59:41|43755.1
11:59:42|43753.43
11:59:43|43753.16
11:59:44|43756.75
11:59:45|43758.15
11:59:46|43755.28
11:59:48|43756.03
11:59:49|43756.45
11:59:50|43756.45
11:59:51|43756.45
11:59:52|43754.25
11:59:53|43752.27
11:59:53|43752.26
11:59:55|43755.24
11:59:56|43754.89
11:59:57|43754.75
11:59:57|43752.24
11:59:59|43753.11
12:00:00|43754.53
12:00:01|43758.09
12:00:02|43761.3
12:00:02|43756.71
12:00:05|43755.13
12:00:05|43761.09
12:00:06|43765.76
12:00:07|43770.52
12:00:08|43770.36
12:00:10|43771.86
12:00:10|43776.14
12:00:11|43774.63
12:00:12|43767.72
12:00:13|43772.83
12:00:15|43769.27
12:00:15|43764.81
12:00:16|43765.97
12:00:17|43764.4
12:00:18|43755.13
12:00:19|43757.93
12:00:20|43755.24
12:00:21|43751.19
12:00:22|43750.85
12:00:23|43752.65
12:00:25|43753.67
12:00:26|43751.48
12:00:26|43758.08
12:00:27|43759.62
12:00:28|43761.88
12:00:29|43757.72
12:00:31|43758.47
12:00:31|43767.8
12:00:32|43765.7
12:00:34|43768.52
12:00:34|43766.12
12:00:35|43767.87
12:00:36|43766.12
12:00:37|43759.89
12:00:38|43760.
12:00:40|43761.41
12:00:41|43755.64
12:00:43|43759.23
12:00:44|43762.21
12:00:44|43762.21
12:00:45|43767.69
12:00:47|43767.69
12:00:48|43767.56
12:00:48|43769.77
12:00:50|43770.62
12:00:50|43768.63
12:00:51|43769.75
12:00:53|43769.75
12:00:53|43768.93
12:00:55|43772.5
12:00:56|43770.68
12:00:58|43769.75
12:00:58|43771.73
12:00:59|43769.6
12:01:01|43767.69
12:01:02|43767.69
12:01:03|43769.28
12:01:03|43771.85
12:01:05|43773.11
12:01:05|43770.52
12:01:06|43770.03
12:01:08|43768.56
12:01:08|43769.87
12:01:09|43769.88
12:01:10|43769.76
12:01:11|43765.99
12:01:12|43764.32
12:01:14|43763.25
12:01:14|43757.17
12:01:16|43758.69
12:01:16|43753.41
12:01:17|43754.12
12:01:19|43758.94
12:01:20|43759.6
12:01:20|43757.82
12:01:22|43755.26
12:01:23|43756.5
12:01:25|43760.46
12:01:25|43759.81
12:01:26|43765.91
12:01:27|43771.5
12:01:28|43770.4
12:01:30|43773.93
12:01:30|43770.45
12:01:31|43770.41
12:01:32|43773.26
12:01:33|43770.35
12:01:35|43768.83
12:01:36|43771.64
12:01:37|43775.34
12:01:38|43777.6
12:01:39|43777.87
12:01:41|43775.
12:01:42|43774.98
12:01:43|43774.86
12:01:44|43776.31
12:01:45|43776.31
12:01:46|43775.3
12:01:47|43776.89
12:01:48|43777.02
12:01:49|43776.12
12:01:51|43771.68
12:01:51|43775.31
12:01:53|43789.51
12:01:54|43787.8
12:01:55|43786.91
12:01:57|43788.12
12:01:57|43790.19
12:01:59|43790.85
12:01:59|43789.99
12:02:00|43790.84
12:02:01|43791.64
12:02:02|43789.18
12:02:04|43786.3
12:02:04|43784.23
12:02:05|43781.9
12:02:08|43783.89
12:02:08|43787.77
12:02:09|43790.27
12:02:10|43796.56
12:02:11|43792.3
12:02:12|43791.7
12:02:13|43791.
12:02:15|43787.84
12:02:15|43791.71
12:02:17|43790.13
12:02:18|43793.27
12:02:18|43790.98
12:02:19|43793.23
12:02:20|43793.23
12:02:21|43794.4
12:02:23|43796.12
12:02:23|43785.55
12:02:25|43788.42
12:02:25|43789.87
12:02:27|43788.69
12:02:28|43790.33
12:02:29|43788.01
12:02:29|43786.99
12:02:31|43784.5
12:02:31|43783.87
12:02:33|43782.46
12:02:33|43785.68
12:02:34|43786.06
12:02:36|43782.19
12:02:36|43784.58
12:02:37|43786.34
12:02:39|43784.75
12:02:42|43782.81
12:02:43|43766.01
12:02:44|43765.15
12:02:46|43762.59
12:02:47|43766.13
12:02:48|43767.77
12:02:50|43767.98
12:02:51|43772.23
12:02:52|43774.82
12:02:53|43770.57
12:02:53|43768.99
12:02:54|43770.53
12:02:55|43771.72
12:02:57|43771.45
12:02:58|43765.99
12:02:59|43760.67
12:02:59|43759.93
12:03:00|43763.25
12:03:01|43764.98
12:03:02|43772.01
12:03:03|43769.02
12:03:04|43766.88
12:03:05|43768.29
12:03:06|43764.78
12:03:08|43765.51
12:03:09|43764.
12:03:09|43760.03
12:03:10|43763.49
12:03:12|43763.37
12:03:12|43764.11
12:03:13|43764.51
12:03:14|43764.52
12:03:15|43762.38
12:03:16|43762.64
12:03:17|43762.
12:03:20|43766.39
12:03:21|43770.3
12:03:22|43766.13
12:03:23|43770.87
12:03:24|43770.78
12:03:25|43770.78
12:03:26|43763.98
12:03:27|43758.34
12:03:28|43758.64
12:03:29|43758.39
12:03:29|43758.27
12:03:31|43760.13
12:03:32|43761.71
12:03:33|43763.01
12:03:34|43760.
12:03:35|43763.58
12:03:36|43760.95
12:03:37|43760.
12:03:38|43760.48
12:03:38|43759.97
12:03:41|43759.27
12:03:41|43753.23
12:03:43|43756.55
12:03:44|43761.16
12:03:46|43757.25
12:03:47|43754.7
12:03:48|43754.66
12:03:48|43755.26
12:03:50|43755.97
12:03:50|43758.47
12:03:52|43758.47
12:03:52|43760.58
12:03:54|43758.64
12:03:55|43758.64
12:03:55|43759.94
12:03:57|43761.78
12:03:58|43760.79
12:03:59|43755.13
12:03:59|43754.19
12:04:01|43757.28
12:04:03|43758.08
12:04:03|43755.84
12:04:04|43754.
12:04:06|43754.54
12:04:06|43752.07
12:04:08|43757.43
12:04:08|43760.12
12:04:09|43760.12
12:04:10|43755.84
12:04:11|43752.06
12:04:13|43753.75
12:04:13|43750.54
12:04:15|43750.47
12:04:16|43752.12
12:04:17|43751.6
12:04:18|43752.12
12:04:19|43754.12
12:04:20|43755.16
12:04:24|43752.34
12:04:24|43752.
12:04:26|43751.85
12:04:26|43749.24
12:04:27|43748.42
12:04:29|43750.87
12:04:29|43749.01
12:04:31|43747.32
12:04:31|43745.93
12:04:32|43744.17
12:04:33|43746.31
12:04:35|43746.05
12:04:35|43746.12
12:04:36|43746.05
12:04:37|43746.66
12:04:38|43746.66
12:04:40|43745.19
12:04:40|43746.54
12:04:42|43747.59
12:04:43|43747.49
12:04:44|43747.63
12:04:45|43750.04
12:04:46|43748.13
12:04:47|43749.48
12:04:49|43748.27
12:04:50|43752.07
12:04:50|43753.86
12:04:51|43752.27
12:04:52|43748.54
12:04:53|43749.35
12:04:55|43747.49
12:04:55|43749.47
12:04:56|43748.47
12:04:57|43742.75
12:04:58|43748.97
12:05:00|43752.92
12:05:01|43752.5
12:05:01|43750.49
12:05:03|43750.61
12:05:03|43750.
12:05:04|43747.
12:05:06|43748.56
12:05:07|43748.
12:05:07|43745.93
12:05:14|43749.48
12:05:15|43747.05
12:05:15|43744.64
12:05:16|43742.14
12:05:17|43737.9
12:05:19|43740.02
12:05:20|43739.86
12:05:21|43733.04
12:05:22|43732.57
12:05:23|43733.92
12:05:24|43735.85
12:05:25|43735.6
12:05:25|43736.12
12:05:26|43735.91
12:05:27|43737.98
12:05:28|43737.98
12:05:29|43737.98
12:05:31|43737.
12:05:31|43737.14
12:05:33|43737.14
12:05:33|43735.85
12:05:35|43735.36
12:05:36|43734.79
12:05:36|43735.38
12:05:38|43734.16
12:05:39|43736.02
12:05:40|43738.7
12:05:40|43737.9
12:05:42|43737.27
12:05:43|43735.86
12:05:43|43732.57
12:05:46|43735.22
12:05:47|43729.69
12:05:49|43730.12
12:05:50|43733.6
12:05:51|43726.8
12:05:52|43724.
12:05:53|43724.1
12:05:54|43722.86
12:05:55|43720.12
12:05:56|43721.39
12:05:57|43721.96
12:05:58|43721.27
12:05:59|43719.81
12:06:00|43716.77
12:06:01|43718.29
12:06:03|43720.18
12:06:03|43721.96
12:06:05|43719.29
12:06:05|43721.11
12:06:06|43722.31
12:06:08|43723.58
12:06:09|43721.32
12:06:10|43719.63
12:06:11|43714.41
12:06:11|43712.05
12:06:12|43714.56
12:06:13|43713.02
12:06:15|43714.1
12:06:15|43709.99
12:06:17|43707.21
12:06:18|43708.64
12:06:19|43711.57
12:06:20|43706.75
12:06:21|43705.47
12:06:22|43704.36
12:06:23|43705.46
12:06:24|43709.6
12:06:25|43709.6
12:06:26|43707.71
12:06:27|43705.99
12:06:28|43703.64
12:06:29|43705.59
12:06:30|43700.94
12:06:31|43701.93
12:06:32|43708.
12:06:33|43710.15
12:06:35|43709.31
12:06:35|43707.44
12:06:36|43709.17
12:06:37|43707.99
12:06:39|43707.81
12:06:39|43705.19
12:06:40|43705.87
12:06:41|43705.75
12:06:42|43705.88
12:06:43|43708.11
12:06:45|43709.16
12:06:46|43704.91
12:06:48|43701.42
12:06:49|43701.24
12:06:50|43701.24
12:06:51|43703.25
12:06:52|43690.24
12:06:53|43693.77
12:06:54|43693.86
12:06:55|43693.14
12:06:56|43693.31
12:06:57|43697.97
12:06:58|43697.97
12:06:59|43668.
12:07:00|43674.05
12:07:01|43674.11
12:07:02|43670.92
12:07:03|43669.24
12:07:04|43660.76
12:07:05|43664.68
12:07:06|43663.64
12:07:07|43660.69
12:07:08|43663.08
12:07:10|43662.96
12:07:11|43660.52
12:07:12|43659.92
12:07:13|43659.66
12:07:14|43660.27
12:07:16|43662.2
12:07:16|43661.78
12:07:17|43656.84
12:07:18|43659.02
12:07:19|43655.73
12:07:21|43662.01
12:07:22|43662.26
12:07:23|43663.03
12:07:24|43660.34
12:07:25|43659.23
12:07:26|43657.08
12:07:26|43657.43
12:07:27|43658.97
12:07:29|43657.25
12:07:30|43658.06
12:07:30|43655.62
12:07:32|43654.
12:07:33|43657.02
12:07:34|43656.39
12:07:35|43658.3
12:07:35|43655.06
12:07:37|43655.85
12:07:38|43657.35
12:07:39|43658.29
12:07:40|43653.95
12:07:41|43655.94
12:07:43|43655.95
12:07:43|43650.13
12:07:44|43652.31
12:07:45|43652.8
12:07:47|43651.1
12:07:48|43650.64
12:07:49|43650.
12:07:50|43652.65
12:07:52|43653.17
12:07:53|43650.01
12:07:54|43658.01
12:07:55|43659.04
12:07:56|43661.13
12:07:57|43659.3
12:07:59|43660.2
12:07:59|43663.94
12:08:00|43659.19
12:08:01|43658.13
12:08:03|43662.86
12:08:03|43662.8
12:08:05|43663.88
12:08:06|43670.22
12:08:07|43665.88
12:08:07|43666.07
12:08:09|43668.32
12:08:10|43669.34
12:08:11|43670.7
12:08:12|43670.7
12:08:12|43668.64
12:08:14|43668.13
12:08:14|43675.74
12:08:16|43680.43
12:08:17|43676.64
12:08:18|43678.
12:08:19|43681.98
12:08:20|43680.7
12:08:21|43677.32
12:08:22|43677.91
12:08:23|43677.97
12:08:24|43673.64
12:08:25|43673.25
12:08:26|43673.7
12:08:27|43674.
12:08:28|43674.15
12:08:29|43671.43
12:08:30|43672.48
12:08:31|43666.38
12:08:32|43658.01
12:08:33|43662.06
12:08:34|43662.91
12:08:35|43665.69
12:08:36|43670.7
12:08:37|43667.55
12:08:38|43668.
12:08:39|43670.
12:08:41|43670.62
12:08:41|43673.83
12:08:42|43676.14
12:08:43|43636.16
12:08:44|43633.18
12:08:45|43635.27
12:08:46|43635.69
12:08:47|43637.74
12:08:49|43641.02
12:08:51|43641.99
12:08:52|43638.36
12:08:53|43640.54
12:08:54|43640.3
12:08:55|43637.99
12:08:56|43635.73
12:08:58|43638.44
12:08:59|43643.2
12:08:59|43642.75
12:09:01|43643.63
12:09:02|43643.22
12:09:03|43645.38
12:09:04|43644.21
12:09:05|43642.85
12:09:06|43647.64
12:09:08|43646.22
12:09:09|43643.23
12:09:10|43645.97
12:09:11|43643.7
12:09:11|43645.86
12:09:13|43643.99
12:09:14|43644.
12:09:15|43643.63
12:09:16|43648.02
12:09:17|43660.65
12:09:19|43660.2
12:09:19|43658.28
12:09:20|43656.55
12:09:21|43661.33
12:09:22|43658.85
12:09:23|43657.05
12:09:24|43658.46
12:09:25|43650.22
12:09:26|43655.45
12:09:27|43656.2
12:09:29|43656.2
12:09:29|43655.71
12:09:30|43656.45
12:09:31|43658.52
12:09:33|43659.05
12:09:34|43660.07
12:09:35|43660.11
12:09:36|43659.55
12:09:38|43657.72
12:09:38|43653.95
12:09:40|43651.84
12:09:40|43648.81
12:09:41|43654.91
12:09:42|43653.02
12:09:43|43650.76
12:09:45|43651.93
12:09:46|43651.46
12:09:46|43650.29
12:09:48|43651.1
12:09:50|43650.93
12:09:51|43648.84
12:09:51|43650.45
12:09:53|43650.
12:09:53|43649.76
12:09:55|43649.87
12:09:55|43642.
12:09:57|43647.81
12:09:58|43647.98
12:09:59|43647.22
12:09:59|43647.68
12:10:00|43648.9
12:10:01|43649.44
12:10:03|43655.98
12:10:04|43650.54
12:10:04|43653.65
12:10:05|43646.
12:10:07|43649.81
12:10:07|43645.99
12:10:08|43642.72
12:10:09|43643.8
12:10:11|43639.94
12:10:11|43637.72
12:10:12|43636.78
12:10:14|43636.05
12:10:15|43635.11
12:10:15|43635.74
12:10:16|43638.5
12:10:17|43646.
12:10:18|43646.61
12:10:20|43644.5
12:10:20|43655.93
12:10:21|43652.18
12:10:22|43652.06
12:10:23|43649.04
12:10:25|43648.31
12:10:26|43642.36
12:10:27|43641.25
12:10:27|43635.68
12:10:28|43637.08
12:10:30|43634.37
12:10:30|43634.23
12:10:31|43641.01
12:10:32|43639.44
12:10:33|43638.64
12:10:34|43635.81
12:10:35|43634.54
12:10:36|43633.75
12:10:38|43626.31
12:10:38|43629.99
12:10:40|43628.51
12:10:40|43624.9
12:10:41|43628.95
12:10:42|43632.1
12:10:43|43629.78
12:10:45|43631.48
12:10:46|43628.85
12:10:46|43622.39
12:10:48|43624.46
12:10:49|43621.28
12:10:50|43622.89
12:10:51|43623.98
12:10:52|43623.18
12:10:54|43618.68
12:10:54|43615.11
12:10:55|43614.95
12:10:56|43613.98
12:10:58|43614.45
12:10:59|43611.87
12:11:00|43613.18
12:11:01|43614.63
12:11:03|43618.
12:11:04|43617.14
12:11:05|43623.62
12:11:05|43624.
12:11:06|43623.14
12:11:07|43621.73
12:11:08|43621.04
12:11:10|43623.22
12:11:11|43620.
12:11:12|43624.
12:11:12|43621.27
12:11:13|43624.45
12:11:14|43624.29
12:11:15|43623.18
12:11:16|43626.48
12:11:18|43627.29
12:11:18|43623.52
12:11:19|43621.16
12:11:20|43620.86
12:11:21|43623.51
12:11:22|43620.88
12:11:23|43621.65
12:11:24|43620.97
12:11:26|43622.2
12:11:26|43622.19
12:11:27|43618.94
12:11:29|43622.42
12:11:30|43624.82
12:11:30|43624.46
12:11:31|43624.8
12:11:33|43623.62
12:11:34|43619.92
12:11:34|43619.46
12:11:35|43623.13
12:11:36|43622.1
12:11:37|43625.78
12:11:38|43625.66
12:11:39|43625.26
12:11:40|43628.75
12:11:42|43630.82
12:11:43|43630.82
12:11:43|43630.86
12:11:45|43631.09
12:11:46|43640.83
12:11:46|43638.65
12:11:48|43637.57
12:11:49|43636.54
12:11:49|43633.44
12:11:50|43634.55
12:11:52|43635.69
12:11:53|43634.6
12:11:55|43634.15
12:11:56|43632.71
12:11:57|43634.74
12:11:58|43632.01
12:11:59|43634.15
12:12:00|43633.64
12:12:02|43635.96
12:12:02|43637.56
12:12:03|43637.98
12:12:05|43638.
12:12:05|43637.93
12:12:06|43637.95
12:12:08|43635.85
12:12:09|43635.75
12:12:10|43637.6
12:12:10|43636.11
12:12:11|43634.27
12:12:12|43634.27
12:12:14|43635.81
12:12:14|43632.01
12:12:15|43632.25
12:12:17|43631.9
12:12:18|43633.17
12:12:18|43633.07
12:12:19|43634.39
12:12:20|43632.75
12:12:21|43634.32
12:12:22|43634.26
12:12:23|43635.46
12:12:24|43638.59
12:12:25|43635.51
12:12:27|43634.14
12:12:27|43634.03
12:12:28|43632.85
12:12:29|43636.05
12:12:31|43636.99
12:12:31|43638.09
12:12:32|43637.85
12:12:33|43637.43
12:12:35|43637.28
12:12:35|43635.74
12:12:36|43636.01
12:12:37|43635.59
12:12:39|43635.11
12:12:40|43638.88
12:12:40|43638.22
12:12:41|43638.34
12:12:42|43637.16
12:12:43|43637.16
12:12:45|43637.16
12:12:46|43637.6
12:12:46|43637.6
12:12:47|43637.33
12:12:48|43635.18
12:12:50|43627.03
12:12:51|43629.75
12:12:52|43626.06
12:12:53|43629.41
12:12:55|43631.21
12:12:56|43631.71
12:12:57|43631.33
12:12:58|43626.4
12:12:59|43629.7
12:13:00|43629.13
12:13:01|43629.88
12:13:02|43628.23
12:13:03|43625.7
12:13:04|43625.7
12:13:05|43628.05
12:13:06|43627.53
12:13:07|43621.15
12:13:08|43623.52
12:13:09|43623.52
12:13:11|43623.52
12:13:12|43626.1
12:13:13|43624.29
12:13:13|43624.31
12:13:14|43621.86
12:13:16|43622.58
12:13:17|43616.66
12:13:18|43616.9
12:13:18|43611.89
12:13:20|43613.36
12:13:20|43617.92
12:13:22|43616.95
12:13:23|43616.29
12:13:24|43614.46
12:13:25|43609.98
12:13:26|43609.32
12:13:26|43607.24
12:13:28|43605.56
12:13:28|43605.46
12:13:30|43607.33
12:13:31|43606.01
12:13:32|43606.01
12:13:33|43608.07
12:13:34|43609.03
12:13:35|43609.61
12:13:35|43607.98
12:13:37|43607.98
12:13:39|43607.52
12:13:39|43602.82
12:13:41|43602.56
12:13:41|43601.66
12:13:42|43600.
12:13:44|43600.31
12:13:46|43600.
12:13:47|43600.84
12:13:47|43599.73
12:13:49|43597.
12:13:49|43601.35
12:13:51|43599.76
12:13:52|43604.42
12:13:54|43603.77
12:13:54|43603.28
12:13:55|43602.
12:13:56|43601.18
12:13:58|43601.5
12:13:59|43603.27
12:14:00|43603.96
12:14:01|43605.11
12:14:02|43611.87
12:14:03|43615.37
12:14:04|43621.51
12:14:05|43625.34
12:14:06|43625.61
12:14:07|43628.66
12:14:08|43631.68
12:14:09|43629.34
12:14:10|43624.59
12:14:11|43627.36
12:14:12|43625.65
12:14:13|43624.04
12:14:14|43622.
12:14:15|43618.82
12:14:16|43611.03
12:14:17|43611.03
12:14:18|43609.39
12:14:21|43606.31
12:14:22|43612.48
12:14:22|43611.46
12:14:23|43611.1
12:14:24|43606.61
12:14:26|43603.24
12:14:27|43600.01
12:14:28|43600.97
12:14:28|43602.33
12:14:30|43601.69
12:14:30|43600.84
12:14:32|43601.69
12:14:33|43597.85
12:14:34|43593.92
12:14:34|43592.14
12:14:36|43591.69
12:14:36|43589.85
12:14:37|43590.
12:14:38|43592.11
12:14:39|43588.31
12:14:40|43572.01
12:14:41|43582.75
12:14:42|43581.08
12:14:43|43577.18
12:14:44|43578.4
12:14:45|43579.45
12:14:47|43578.39
12:14:48|43576.
12:14:49|43579.99
12:14:50|43578.84
12:14:51|43576.94
12:14:52|43573.67
12:14:53|43575.37
12:14:54|43578.26
12:14:55|43578.8
12:14:57|43579.95
12:14:58|43577.63
12:15:00|43579.87
12:15:01|43579.11
12:15:02|43576.01
12:15:02|43582.26
12:15:03|43585.22
12:15:04|43586.81
12:15:05|43583.74
12:15:07|43582.57
12:15:08|43589.81
12:15:09|43589.52
12:15:10|43588.43
12:15:12|43592.58
12:15:12|43595.33
12:15:14|43592.24
12:15:15|43594.16
12:15:16|43594.27
12:15:19|43594.55
12:15:20|43604.85
12:15:21|43604.45
12:15:22|43608.23
12:15:23|43593.41
12:15:24|43589.81
12:15:26|43591.56
12:15:27|43594.42
12:15:27|43594.79
12:15:28|43594.65
12:15:29|43596.44
12:15:30|43597.81
12:15:31|43597.53
12:15:33|43599.35
12:15:33|43598.85
12:15:35|43598.28
12:15:36|43579.84
12:15:37|43582.02
12:15:37|43579.73
12:15:38|43581.77
12:15:39|43579.
12:15:40|43581.01
12:15:41|43581.
12:15:42|43576.32
12:15:43|43574.76
12:15:44|43573.36
12:15:45|43573.89
12:15:46|43575.16
12:15:47|43576.31
12:15:48|43577.85
12:15:50|43573.96
12:15:50|43575.73
12:15:51|43574.92
12:15:52|43573.2
12:15:54|43575.22
12:15:54|43572.84
12:15:55|43572.61
12:15:56|43573.24
12:15:58|43573.24
12:15:59|43590.
12:16:00|43585.21
12:16:01|43586.51
12:16:03|43586.89
12:16:03|43579.08
12:16:05|43583.04
12:16:06|43581.84
12:16:07|43582.71
12:16:08|43587.82
12:16:09|43590.96
12:16:11|43600.05
12:16:12|43603.81
12:16:13|43601.84
12:16:14|43601.88
12:16:15|43605.58
12:16:16|43612.81
12:16:17|43615.26
12:16:18|43616.27
12:16:19|43619.53
12:16:19|43621.41
12:16:21|43621.69
12:16:21|43619.87
12:16:23|43611.95
12:16:24|43609.16
12:16:25|43609.8
12:16:25|43602.87
12:16:26|43602.99
12:16:27|43605.88
12:16:29|43608.77
12:16:29|43607.31
12:16:31|43607.98
12:16:32|43609.22
12:16:33|43608.92
12:16:34|43608.27
12:16:35|43611.76
12:16:36|43612.85
12:16:37|43607.59
12:16:37|43610.59
12:16:38|43610.11
12:16:40|43610.75
12:16:40|43610.75
12:16:43|43612.5
12:16:43|43611.87
12:16:44|43612.84
12:16:45|43612.21
12:16:46|43610.72
12:16:47|43608.88
12:16:48|43609.62
12:16:49|43612.5
12:16:50|43605.85
12:16:51|43608.34
12:16:53|43608.31
12:16:53|43608.12
12:16:54|43608.79
12:16:56|43609.39
12:16:58|43606.73
12:16:58|43602.92
12:16:59|43605.61
12:17:01|43607.47
12:17:02|43605.57
12:17:03|43604.01
12:17:04|43604.14
12:17:05|43608.11
12:17:06|43608.79
12:17:08|43607.31
12:17:09|43605.63
12:17:10|43606.01
12:17:11|43607.81
12:17:12|43608.12
12:17:14|43610.16
12:17:15|43609.41
12:17:15|43622.66
12:17:16|43623.5
12:17:18|43619.19
12:17:19|43620.61
12:17:20|43624.45
12:17:20|43625.64
12:17:21|43622.8
12:17:22|43621.59
12:17:23|43619.5
12:17:24|43619.98
12:17:25|43612.
12:17:26|43612.43
12:17:28|43614.43
12:17:29|43614.
12:17:30|43614.04
12:17:30|43614.23
12:17:31|43605.
12:17:33|43609.53
12:17:34|43610.09
12:17:35|43611.28
12:17:35|43609.39
12:17:36|43609.64
12:17:37|43610.
12:17:39|43610.
12:17:40|43610.72
12:17:41|43610.39
12:17:42|43611.81
12:17:43|43611.81
12:17:44|43610.12
12:17:45|43609.14
12:17:46|43611.63
12:17:47|43608.5
12:17:47|43610.35
12:17:49|43611.3
12:17:50|43611.1
12:17:51|43612.92
12:17:52|43613.1
12:17:53|43612.85
12:17:54|43612.38
12:17:55|43612.92
12:17:56|43609.15
12:17:57|43609.15
12:17:58|43610.89
12:17:59|43611.16
12:18:00|43609.84
12:18:01|43612.41
12:18:02|43614.19
12:18:03|43614.
12:18:04|43612.24
12:18:05|43615.06
12:18:07|43616.
12:18:07|43616.92
12:18:08|43616.02
12:18:10|43618.27
12:18:10|43621.34
12:18:11|43612.53
12:18:13|43618.15
12:18:14|43615.48
12:18:15|43612.18
12:18:18|43616.81
12:18:19|43618.89
12:18:20|43619.45
12:18:22|43615.86
12:18:22|43616.32
12:18:23|43616.33
12:18:24|43618.26
12:18:25|43614.01
12:18:26|43617.93
12:18:27|43617.25
12:18:28|43612.88
12:18:30|43613.71
12:18:31|43613.71
12:18:31|43607.6
12:18:33|43605.83
12:18:34|43604.
12:18:35|43600.
12:18:36|43600.73
12:18:37|43600.58
12:18:38|43601.41
12:18:39|43601.48
12:18:40|43602.5
12:18:41|43601.69
12:18:42|43602.55
12:18:44|43603.12
12:18:45|43603.48
12:18:45|43602.82
12:18:46|43599.93
12:18:47|43604.72
12:18:48|43602.93
12:18:49|43606.77
12:18:50|43598.27
12:18:51|43598.63
12:18:52|43597.58
12:18:53|43597.53
12:18:55|43597.86
12:18:55|43597.86
12:18:56|43599.4
12:18:58|43599.88
12:18:59|43600.
12:19:00|43599.95
12:19:02|43613.21
12:19:03|43615.76
12:19:04|43613.87
12:19:08|43612.71
12:19:09|43619.03
12:19:11|43620.36
12:19:12|43621.47
12:19:12|43620.64
12:19:14|43622.48
12:19:15|43622.35
12:19:15|43624.92
12:19:16|43625.16
12:19:17|43623.93
12:19:18|43626.34
12:19:19|43623.46
12:19:20|43628.
12:19:22|43623.14
12:19:23|43625.79
12:19:23|43624.58
12:19:24|43627.01
12:19:25|43624.98
12:19:26|43620.
12:19:27|43620.32
12:19:28|43620.32
12:19:29|43621.1
12:19:31|43621.1
12:19:31|43623.07
12:19:32|43611.9
12:19:34|43609.34
12:19:34|43605.04
12:19:35|43608.39
12:19:37|43608.76
12:19:38|43609.6
12:19:39|43607.54
12:19:40|43602.08
12:19:41|43598.4
12:19:42|43598.45
12:19:43|43595.59
12:19:44|43597.8
12:19:45|43592.01
12:19:46|43596.25
12:19:47|43599.84
12:19:48|43585.71
12:19:49|43586.49
12:19:50|43588.2
12:19:51|43588.2
12:19:52|43586.44
12:19:53|43588.89
12:19:54|43588.43
12:19:55|43585.09
12:19:56|43582.76
12:19:57|43584.51
12:19:58|43585.73
12:20:00|43584.97
12:20:01|43588.69
12:20:02|43589.53
12:20:02|43593.82
12:20:03|43594.37
12:20:04|43600.17
12:20:06|43603.31
12:20:06|43600.06
12:20:08|43601.62
12:20:09|43601.53
12:20:09|43604.68
12:20:10|43604.34
12:20:11|43604.55
12:20:13|43601.4
12:20:14|43599.86
12:20:14|43602.06
12:20:15|43600.91
12:20:17|43602.13
12:20:18|43603.78
12:20:19|43606.6
12:20:20|43610.64
12:20:21|43608.97
12:20:22|43610.15
12:20:24|43610.15
12:20:24|43607.3
12:20:25|43605.14
12:20:26|43605.14
12:20:28|43605.14
12:20:28|43606.52
12:20:30|43605.34
12:20:30|43605.69
12:20:31|43604.
12:20:32|43605.78
12:20:34|43605.01
12:20:35|43605.18
12:20:36|43603.75
12:20:37|43604.6
12:20:38|43607.42
12:20:39|43606.91
12:20:40|43607.47
12:20:41|43608.
12:20:42|43609.22
12:20:43|43605.75
12:20:44|43605.76
12:20:45|43606.77
12:20:46|43608.44
12:20:47|43607.39
12:20:48|43606.
12:20:49|43602.7
12:20:50|43602.59
12:20:51|43605.33
12:20:52|43604.8
12:20:53|43605.04
12:20:54|43595.87
12:20:55|43597.16
12:20:56|43597.04
12:20:57|43596.79
12:20:58|43597.2
12:20:59|43596.59
12:21:00|43597.08
12:21:01|43597.43
12:21:02|43599.59
12:21:04|43599.59
12:21:04|43604.
12:21:06|43602.33
12:21:07|43600.81
12:21:08|43599.41
12:21:08|43602.14
12:21:10|43599.67
12:21:12|43599.67
12:21:13|43599.57
12:21:14|43601.51
12:21:14|43602.43
12:21:16|43601.87
12:21:17|43602.99
12:21:18|43600.69
12:21:18|43599.34
12:21:20|43602.39
12:21:21|43602.03
12:21:22|43601.82
12:21:23|43601.95
12:21:24|43600.74
12:21:25|43602.07
12:21:26|43602.67
12:21:27|43601.92
12:21:28|43603.27
12:21:29|43598.3
12:21:30|43601.9
12:21:31|43601.13
12:21:32|43601.52
12:21:33|43601.83
12:21:34|43602.
12:21:35|43601.5
12:21:36|43599.19
12:21:37|43600.86
12:21:38|43596.81
12:21:39|43597.99
12:21:40|43600.16
12:21:41|43601.88
12:21:42|43603.45
12:21:44|43601.27
12:21:44|43601.55
12:21:45|43610.76
12:21:46|43614.84
12:21:47|43613.86
12:21:50|43610.68
12:21:51|43608.88
12:21:52|43608.49
12:21:53|43608.74
12:21:54|43610.09
12:21:55|43612.74
12:21:56|43613.49
12:21:57|43612.48
12:21:58|43610.84
12:21:59|43611.52
12:22:00|43614.2
12:22:01|43612.6
12:22:03|43615.26
12:22:03|43614.94
12:22:05|43614.94
12:22:06|43603.97
12:22:07|43600.72
12:22:08|43600.
12:22:09|43600.
12:22:10|43600.57
12:22:11|43603.22
12:22:11|43603.38
12:22:13|43601.2
12:22:14|43602.58
12:22:16|43603.28
12:22:16|43607.53
12:22:18|43612.12
12:22:19|43608.56
12:22:19|43607.67
12:22:20|43609.9
12:22:21|43604.01
12:22:23|43606.74
12:22:24|43603.67
12:22:24|43613.47
12:22:25|43616.18
12:22:26|43615.04
12:22:27|43616.92
12:22:28|43618.73
12:22:29|43617.5
12:22:30|43617.
12:22:31|43613.97
12:22:33|43615.69
12:22:33|43612.16
12:22:34|43613.69
12:22:35|43612.84
12:22:36|43615.33
12:22:38|43613.84
12:22:38|43613.96
12:22:39|43613.96
12:22:40|43613.95
12:22:42|43613.63
12:22:43|43612.13
12:22:43|43613.72
12:22:44|43613.61
12:22:45|43615.74
12:22:46|43610.04
12:22:47|43611.96
12:22:48|43613.04
12:22:50|43615.33
12:22:50|43615.33
12:22:52|43614.26
12:22:52|43612.52
12:22:54|43613.19
12:22:55|43613.28
12:22:56|43614.54
12:22:57|43616.01
12:22:58|43617.71
12:22:59|43618.36
12:23:00|43618.36
12:23:01|43618.21
12:23:03|43615.85
12:23:03|43615.2
12:23:05|43615.31
12:23:06|43614.63
12:23:07|43614.63
12:23:08|43615.07
12:23:09|43609.9
12:23:12|43613.17
12:23:13|43612.28
12:23:14|43613.64
12:23:15|43616.19
12:23:16|43616.81
12:23:17|43613.92
12:23:18|43613.43
12:23:19|43613.01
12:23:20|43610.64
12:23:21|43607.57
12:23:22|43604.11
12:23:23|43606.33
12:23:24|43606.
12:23:25|43603.54
12:23:27|43602.13
12:23:27|43604.26
12:23:29|43605.23
12:23:29|43605.86
12:23:30|43603.59
12:23:32|43600.7
12:23:32|43603.28
12:23:33|43603.28
12:23:34|43600.37
12:23:35|43603.29
12:23:36|43601.39
12:23:37|43603.29
12:23:38|43602.39
12:23:39|43601.23
12:23:41|43596.24
12:23:41|43595.15
12:23:42|43596.38
12:23:43|43596.41
12:23:44|43593.93
12:23:45|43587.82
12:23:46|43589.27
12:23:48|43587.02
12:23:48|43588.66
12:23:50|43587.49
12:23:50|43589.15
12:23:51|43585.16
12:23:53|43587.8
12:23:53|43588.04
12:23:54|43587.96
12:23:55|43587.27
12:23:56|43594.26
12:23:57|43589.66
12:23:58|43592.97
12:23:59|43591.6
12:24:00|43591.84
12:24:01|43591.87
12:24:03|43591.6
12:24:03|43593.16
12:24:05|43591.54
12:24:05|43589.73
12:24:06|43591.55
12:24:08|43595.01
12:24:08|43593.26
12:24:14|43593.65
12:24:15|43598.83
12:24:16|43598.85
12:24:17|43595.95
12:24:18|43598.
12:24:19|43598.
12:24:20|43598.13
12:24:21|43599.85
12:24:22|43599.68
12:24:22|43598.9
12:24:24|43596.92
12:24:25|43601.97
12:24:26|43602.73
12:24:27|43602.76
12:24:28|43599.86
12:24:29|43600.8
12:24:29|43599.71
12:24:31|43599.71
12:24:32|43601.16
12:24:33|43600.01
12:24:33|43601.57
12:24:35|43600.96
12:24:36|43602.43
12:24:37|43601.
12:24:38|43601.
12:24:39|43598.
12:24:40|43601.27
12:24:41|43601.15
12:24:43|43596.29
12:24:43|43596.29
12:24:45|43598.
12:24:46|43593.92
12:24:46|43593.67
12:24:47|43591.97
12:24:48|43587.82
12:24:49|43587.4
12:24:50|43584.79
12:24:51|43586.19
12:24:53|43588.14
12:24:54|43586.42
12:24:55|43579.08
12:24:55|43580.24
12:24:56|43579.98
12:24:57|43578.
12:24:58|43574.87
12:24:59|43572.6
12:25:00|43571.82
12:25:02|43572.64
12:25:03|43572.
12:25:04|43578.3
12:25:06|43576.13
12:25:07|43573.15
12:25:07|43573.19
12:25:09|43575.53
12:25:10|43577.18
12:25:12|43577.83
12:25:13|43574.38
12:25:14|43577.95
12:25:14|43577.99
12:25:16|43577.99
12:25:16|43577.99
12:25:17|43576.29
12:25:19|43576.29
12:25:19|43576.07
12:25:20|43577.57
12:25:22|43580.12
12:25:22|43582.56
12:25:24|43583.19
12:25:25|43588.8
12:25:25|43584.13
12:25:27|43584.92
12:25:27|43586.
12:25:29|43587.99
12:25:30|43587.87
12:25:31|43587.09
12:25:32|43587.88
12:25:33|43589.56
12:25:33|43587.99
12:25:34|43589.41
12:25:35|43591.25
12:25:37|43591.25
12:25:37|43593.03
12:25:38|43592.47
12:25:39|43594.
12:25:41|43594.
12:25:41|43590.59
12:25:42|43590.47
12:25:43|43591.25
12:25:45|43592.16
12:25:46|43592.57
12:25:47|43593.04
12:25:48|43594.56
12:25:49|43595.2
12:25:51|43595.19
12:25:51|43596.29
12:25:52|43595.38
12:25:53|43598.4
12:25:54|43593.98
12:25:56|43596.14
12:25:56|43595.98
12:25:57|43593.98
12:25:58|43597.18
12:25:59|43598.78
12:26:01|43597.72
12:26:01|43575.48
12:26:02|43580.28
12:26:03|43584.13
12:26:04|43584.66
12:26:07|43575.88
12:26:08|43572.47
12:26:08|43569.19
12:26:09|43568.85
12:26:10|43570.75
12:26:12|43572.18
12:26:13|43570.55
12:26:14|43572.76
12:26:15|43571.62
12:26:16|43573.41
12:26:17|43576.35
12:26:18|43573.25
12:26:19|43572.16
12:26:19|43571.73
12:26:21|43573.24
12:26:22|43575.44
12:26:23|43574.15
12:26:24|43570.4
12:26:25|43570.6
12:26:26|43568.73
12:26:28|43568.74
12:26:28|43569.16
12:26:30|43566.96
12:26:31|43564.94
12:26:31|43567.03
12:26:33|43568.03
12:26:34|43562.42
12:26:35|43563.69
12:26:35|43563.55
12:26:37|43564.59
12:26:38|43563.11
12:26:39|43563.14
12:26:40|43562.45
12:26:40|43563.73
12:26:42|43563.35
12:26:43|43563.02
12:26:44|43563.56
12:26:45|43563.98
12:26:46|43564.58
12:26:48|43564.8
12:26:48|43562.
12:26:49|43560.37
12:26:50|43560.53
12:26:51|43560.27
12:26:52|43558.35
12:26:53|43561.03
12:26:54|43565.
12:26:56|43564.59
12:26:56|43563.64
12:26:57|43563.64
12:26:58|43562.
12:26:59|43561.13
12:27:00|43563.62
12:27:02|43561.72
12:27:02|43562.96
12:27:03|43561.02
12:27:05|43562.87
12:27:06|43560.36
12:27:07|43562.
12:27:08|43560.11
12:27:10|43561.97
12:27:10|43563.73
12:27:13|43564.12
12:27:14|43563.75
12:27:15|43562.82
12:27:15|43554.93
12:27:17|43553.83
12:27:19|43557.03
12:27:19|43555.33
12:27:20|43556.
12:27:21|43553.82
12:27:23|43557.45
12:27:24|43561.93
12:27:24|43558.92
12:27:26|43557.87
12:27:27|43557.39
12:27:27|43557.45
12:27:28|43555.33
12:27:30|43559.46
12:27:31|43559.48
12:27:31|43559.74
12:27:32|43559.88
12:27:33|43559.61
12:27:34|43559.61
12:27:35|43559.29
12:27:37|43560.03
12:27:37|43559.91
12:27:38|43560.56
12:27:39|43558.16
12:27:40|43563.05
12:27:41|43561.63
12:27:42|43562.
12:27:43|43561.11
12:27:44|43561.38
12:27:46|43562.22
12:27:46|43561.27
12:27:47|43560.03
12:27:49|43559.63
12:27:50|43560.54
12:27:51|43561.51
12:27:51|43557.84
12:27:53|43558.63
12:27:53|43556.12
12:27:55|43554.28
12:27:56|43555.92
12:27:56|43556.21
12:27:57|43557.45
12:27:59|43555.69
12:27:59|43557.78
12:28:01|43556.81
12:28:01|43556.93
12:28:03|43561.38
12:28:04|43556.12
12:28:05|43555.12
12:28:06|43557.45
12:28:08|43554.5
12:28:08|43554.35
12:28:11|43552.96
12:28:12|43553.54
12:28:13|43553.56
12:28:14|43552.89
12:28:15|43556.05
12:28:16|43553.5
12:28:16|43553.1
12:28:18|43553.41
12:28:21|43551.25
12:28:22|43553.96
12:28:23|43557.62
12:28:24|43558.53
12:28:26|43559.44
12:28:27|43556.77
12:28:27|43557.48
12:28:29|43559.1
12:28:30|43560.04
12:28:31|43557.67
12:28:32|43559.55
12:28:32|43559.55
12:28:34|43563.29
12:28:35|43565.03
12:28:35|43566.52
12:28:36|43564.33
12:28:38|43568.89
12:28:38|43569.96
12:28:40|43573.54
12:28:41|43570.65
12:28:42|43572.63
12:28:43|43571.77
12:28:44|43569.89
12:28:44|43570.65
12:28:46|43569.86
12:28:47|43570.68
12:28:47|43570.48
12:28:49|43570.48
12:28:50|43565.61
12:28:51|43570.6
12:28:52|43571.21
12:28:52|43571.86
12:28:54|43570.43
12:28:55|43571.75
12:28:56|43570.
12:28:56|43568.08
12:28:58|43570.02
12:28:59|43566.75
12:29:00|43566.7
12:29:01|43569.63
12:29:02|43569.07
12:29:03|43567.54
12:29:04|43568.49
12:29:05|43564.72
12:29:06|43564.63
12:29:07|43565.23
12:29:08|43566.69
12:29:09|43566.01
12:29:10|43566.14
12:29:11|43571.11
12:29:12|43571.03
12:29:14|43577.3
12:29:15|43577.41
12:29:16|43576.64
12:29:17|43576.93
12:29:18|43578.83
12:29:19|43580.37
12:29:20|43582.
12:29:21|43580.87
12:29:22|43580.6
12:29:23|43576.64
12:29:24|43575.34
12:29:25|43575.9
12:29:26|43577.37
12:29:27|43578.71
12:29:28|43578.83
12:29:29|43578.83
12:29:30|43578.
12:29:31|43579.21
12:29:32|43578.26
12:29:33|43578.09
12:29:34|43581.22
12:29:36|43581.22
12:29:36|43578.26
12:29:37|43579.95
12:29:38|43579.69
12:29:40|43579.69
12:29:41|43576.78
12:29:42|43576.78
12:29:43|43578.96
12:29:44|43578.96
12:29:45|43579.03
12:29:45|43576.8
12:29:47|43576.8
12:29:48|43575.56
12:29:50|43577.05
12:29:50|43580.28
12:29:51|43579.09
12:29:52|43581.22
12:29:54|43581.31
12:29:54|43581.31
12:29:55|43578.41
12:29:57|43580.53
12:29:57|43580.05
12:29:58|43581.59
12:29:59|43580.33
12:30:00|43580.32
12:30:02|43577.76
12:30:02|43576.95
12:30:04|43574.65
12:30:05|43578.15
12:30:05|43580.15
12:30:07|43576.01
12:30:08|43575.38
12:30:10|43578.44
12:30:10|43577.49
12:30:12|43576.6
12:30:13|43577.48
12:30:14|43574.89
12:30:16|43577.16
12:30:17|43577.16
12:30:17|43577.83
12:30:20|43582.64
12:30:21|43580.66
12:30:21|43578.97
12:30:22|43578.36
12:30:23|43579.99
12:30:25|43579.99
12:30:26|43578.8
12:30:26|43578.97
12:30:27|43579.66
12:30:28|43577.83
12:30:30|43578.83
12:30:31|43578.87
12:30:32|43580.
12:30:33|43575.6
12:30:34|43578.23
12:30:35|43570.39
12:30:36|43573.18
12:30:37|43569.9
12:30:38|43569.67
12:30:39|43570.01
12:30:40|43573.71
12:30:41|43576.23
12:30:42|43577.83
12:30:43|43579.4
12:30:44|43579.13
12:30:45|43577.46
12:30:47|43576.64
12:30:48|43576.64
12:30:48|43577.5
12:30:50|43577.48
12:30:50|43577.73
12:30:52|43578.01
12:30:52|43578.01
12:30:54|43578.01
12:30:54|43578.01
12:30:56|43578.14
12:30:57|43577.01
12:30:58|43578.28
12:30:58|43578.04
12:31:00|43577.8
12:31:01|43580.74
12:31:02|43576.22
12:31:03|43576.27
12:31:04|43576.63
12:31:05|43577.68
12:31:05|43575.77
12:31:07|43574.65
12:31:08|43577.33
12:31:09|43577.33
12:31:11|43577.36
12:31:11|43577.87
12:31:12|43578.25
12:31:14|43576.65
12:31:15|43577.59
12:31:16|43578.34
12:31:16|43579.86
12:31:17|43579.47
12:31:19|43578.82
12:31:20|43580.41
12:31:21|43580.04
12:31:21|43581.78
12:31:23|43581.78
12:31:24|43581.15
12:31:25|43581.16
12:31:26|43581.16
12:31:27|43585.43
12:31:28|43585.25
12:31:29|43586.1
12:31:30|43586.58
12:31:31|43586.61
12:31:32|43588.87
12:31:33|43587.87
12:31:34|43587.87
12:31:35|43589.44
12:31:36|43589.44
12:31:37|43590.48
12:31:38|43597.53
12:31:39|43595.92
12:31:40|43596.01
12:31:41|43598.12
12:31:42|43600.39
12:31:43|43600.
12:31:44|43603.29
12:31:45|43603.17
12:31:46|43604.36
12:31:47|43604.72
12:31:48|43605.14
12:31:49|43608.
12:31:50|43604.53
12:31:51|43601.98
12:31:52|43603.71
12:31:53|43602.36
12:31:54|43600.95
12:31:55|43601.6
12:31:56|43604.46
12:31:57|43603.85
12:31:58|43602.96
12:31:59|43604.27
12:32:00|43603.44
12:32:01|43606.6
12:32:02|43607.29
12:32:03|43607.45
12:32:04|43600.99
12:32:05|43604.71
12:32:06|43603.75
12:32:07|43603.76
12:32:08|43603.76
12:32:09|43603.97
12:32:11|43603.97
12:32:12|43603.16
12:32:13|43601.46
12:32:14|43603.62
12:32:15|43601.51
12:32:15|43604.3
12:32:17|43603.59
12:32:18|43607.78
12:32:19|43606.
12:32:20|43608.3
12:32:20|43606.
12:32:21|43608.11
12:32:23|43607.87
12:32:24|43607.83
12:32:25|43602.84
12:32:26|43606.24
12:32:27|43602.86
12:32:29|43604.44
12:32:30|43603.95
12:32:31|43603.95
12:32:32|43603.95
12:32:33|43603.95
12:32:34|43602.56
12:32:35|43603.73
12:32:36|43602.94
12:32:37|43602.77
12:32:38|43605.
12:32:39|43602.43
12:32:40|43596.13
12:32:41|43595.36
12:32:42|43597.25
12:32:43|43598.37
12:32:44|43598.63
12:32:45|43598.62
12:32:46|43598.63
12:32:47|43598.6
12:32:48|43599.06
12:32:49|43598.93
12:32:50|43598.93
12:32:51|43599.19
12:32:52|43599.93
12:32:53|43599.67
12:32:54|43599.06
12:32:55|43599.06
12:32:56|43597.24
12:32:57|43598.66
12:32:58|43599.38
12:32:59|43599.44
12:33:00|43597.39
12:33:01|43599.98
12:33:02|43598.88
12:33:03|43601.4
12:33:05|43599.
12:33:05|43600.
12:33:06|43602.
12:33:07|43599.55
12:33:08|43601.12
12:33:09|43599.79
12:33:10|43599.76
12:33:12|43599.74
12:33:13|43601.61
12:33:14|43601.61
12:33:15|43598.91
12:33:16|43599.99
12:33:17|43596.89
12:33:18|43596.41
12:33:19|43599.07
12:33:21|43597.75
12:33:21|43597.92
12:33:22|43599.59
12:33:23|43601.7
12:33:25|43609.21
12:33:25|43610.56
12:33:26|43605.04
12:33:28|43606.31
12:33:29|43607.5
12:33:30|43609.36
12:33:31|43610.11
12:33:32|43617.76
12:33:34|43610.52
12:33:34|43612.01
12:33:36|43613.19
12:33:36|43612.5
12:33:37|43613.45
12:33:39|43613.1
12:33:40|43611.87
12:33:40|43610.32
12:33:41|43611.15
12:33:42|43610.13
12:33:43|43610.13
12:33:44|43610.52
12:33:45|43610.52
12:33:46|43610.53
12:33:48|43610.53
12:33:50|43613.1
12:33:53|43613.6
12:33:53|43614.25
12:33:54|43612.73
12:33:55|43613.23
12:33:56|43612.5
12:33:57|43611.43
12:33:59|43612.33
12:34:00|43612.7
12:34:01|43611.95
12:34:01|43612.34
12:34:02|43612.5
12:34:03|43611.68
12:34:04|43612.22
12:34:06|43612.22
12:34:07|43612.14
12:34:07|43611.42
12:34:08|43611.38
12:34:09|43609.63
12:34:11|43610.71
12:34:11|43610.57
12:34:13|43612.
12:34:14|43612.34
12:34:15|43612.47
12:34:16|43612.37
12:34:17|43615.26
12:34:19|43614.91
12:34:20|43614.42
12:34:21|43615.93
12:34:22|43614.76
12:34:23|43617.15
12:34:24|43616.37
12:34:25|43615.51
12:34:26|43614.12
12:34:27|43615.89
12:34:28|43616.47
12:34:29|43615.96
12:34:30|43618.01
12:34:32|43615.34
12:34:32|43615.59
12:34:33|43615.59
12:34:35|43615.59
12:34:35|43617.97
12:34:36|43616.23
12:34:37|43619.78
12:34:38|43622.42
12:34:40|43621.32
12:34:41|43620.82
12:34:41|43618.94
12:34:43|43619.13
12:34:43|43619.58
12:34:44|43618.
12:34:45|43617.99
12:34:47|43617.24
12:34:48|43616.24
12:34:49|43617.07
12:34:50|43613.98
12:34:50|43616.06
12:34:51|43616.54
12:34:53|43616.94
12:34:54|43618.01
12:34:55|43618.56
12:34:56|43619.9
12:34:57|43617.63
12:34:58|43617.82
12:34:59|43618.73
12:35:00|43618.59
12:35:02|43617.88
12:35:02|43615.79
12:35:04|43615.91
12:35:04|43615.83
12:35:05|43618.64
12:35:06|43620.8
12:35:07|43621.74
12:35:09|43619.13
12:35:11|43622.2
12:35:11|43621.68
12:35:12|43620.63
12:35:13|43621.06
12:35:15|43622.88
12:35:17|43627.06
12:35:17|43627.8
12:35:20|43631.19
12:35:21|43626.93
12:35:22|43627.73
12:35:26|43627.03
12:35:27|43617.01
12:35:28|43619.03
12:35:29|43620.01
12:35:30|43619.04
12:35:32|43618.67
12:35:32|43617.08
12:35:33|43617.75
12:35:34|43617.82
12:35:36|43617.33
12:35:37|43618.44
12:35:38|43618.13
12:35:39|43618.37
12:35:39|43618.66
12:35:41|43620.34
12:35:42|43621.57
12:35:42|43622.14
12:35:43|43623.76
12:35:44|43621.69
12:35:46|43622.44
12:35:47|43623.26
12:35:48|43620.
12:35:49|43619.87
12:35:50|43623.21
12:35:51|43623.35
12:35:52|43622.12
12:35:54|43622.13
12:35:54|43623.43
12:35:55|43623.01
12:35:57|43622.71
12:35:58|43623.6
12:35:59|43623.49
12:35:59|43621.42
12:36:00|43623.7
12:36:02|43624.24
12:36:03|43625.61
12:36:04|43625.49
12:36:04|43624.79
12:36:06|43624.73
12:36:06|43626.38
12:36:07|43626.35
12:36:09|43626.35
12:36:10|43626.35
12:36:10|43624.46
12:36:12|43624.38
12:36:12|43629.83
12:36:14|43630.12
12:36:14|43629.39
12:36:17|43624.95
12:36:18|43625.96
12:36:18|43626.44
12:36:19|43627.66
12:36:21|43626.03
12:36:22|43626.03
12:36:23|43625.56
12:36:24|43626.75
12:36:25|43627.6
12:36:25|43627.21
12:36:27|43627.21
12:36:27|43625.43
12:36:29|43624.95
12:36:30|43621.93
12:36:32|43620.17
12:36:33|43610.
12:36:34|43611.14
12:36:35|43613.13
12:36:36|43609.17
12:36:37|43610.66
12:36:38|43610.79
12:36:39|43613.09
12:36:40|43615.2
12:36:41|43618.63
12:36:42|43616.31
12:36:43|43618.96
12:36:44|43619.86
12:36:46|43619.86
12:36:46|43621.15
12:36:48|43616.92
12:36:48|43618.29
12:36:50|43618.39
12:36:50|43617.17
12:36:51|43619.77
12:36:52|43619.12
12:36:54|43619.12
12:36:54|43620.63
12:36:55|43617.47
12:36:56|43619.99
12:36:57|43618.02
12:36:58|43619.88
12:36:59|43623.13
12:37:00|43624.
12:37:01|43623.81
12:37:02|43622.52
12:37:03|43623.33
12:37:04|43623.66
12:37:05|43620.5
12:37:07|43617.99
12:37:07|43616.19
12:37:08|43618.93
12:37:09|43619.51
12:37:10|43620.45
12:37:11|43622.41
12:37:13|43622.4
12:37:13|43618.94
12:37:14|43621.76
12:37:16|43621.76
12:37:17|43620.71
12:37:18|43622.55
12:37:20|43623.51
12:37:21|43622.32
12:37:21|43620.49
12:37:22|43619.4
12:37:24|43618.24
12:37:24|43617.05
12:37:25|43616.34
12:37:27|43616.25
12:37:27|43617.99
12:37:29|43617.06
12:37:30|43620.68
12:37:31|43621.63
12:37:32|43620.34
12:37:33|43619.84
12:37:34|43618.5
12:37:35|43618.38
12:37:36|43618.33
12:37:38|43619.92
12:37:38|43623.47
12:37:40|43633.
12:37:40|43632.5
12:37:41|43632.13
12:37:42|43627.72
12:37:43|43629.63
12:37:44|43629.47
12:37:46|43629.19
12:37:46|43627.67
12:37:47|43628.25
12:37:48|43628.52
12:37:49|43629.73
12:37:50|43629.61
12:37:51|43628.12
12:37:52|43628.27
12:37:53|43628.04
12:37:54|43624.84
12:37:56|43624.08
12:37:56|43623.39
12:37:57|43623.06
12:37:59|43622.04
12:38:00|43623.99
12:38:00|43623.98
12:38:01|43624.91
12:38:02|43623.49
12:38:03|43621.06
12:38:04|43621.44
12:38:05|43623.99
12:38:08|43623.42
12:38:08|43623.33
12:38:09|43623.93
12:38:10|43624.28
12:38:12|43624.28
12:38:12|43624.15
12:38:14|43624.15
12:38:15|43623.71
12:38:15|43630.28
12:38:17|43627.99
12:38:19|43626.29
12:38:20|43626.29
12:38:20|43629.31
12:38:22|43630.59
12:38:23|43630.25
12:38:24|43629.61
12:38:25|43631.71
12:38:27|43634.
12:38:27|43629.41
12:38:28|43628.47
12:38:29|43629.07
12:38:30|43628.49
12:38:32|43626.6
12:38:32|43625.99
12:38:34|43626.76
12:38:34|43627.92
12:38:36|43626.9
12:38:36|43626.78
12:38:38|43627.97
12:38:39|43629.15
12:38:39|43627.44
12:38:40|43627.44
12:38:42|43628.01
12:38:42|43623.73
12:38:44|43627.65
12:38:44|43630.59
12:38:45|43629.03
12:38:46|43629.03
12:38:47|43629.03
12:38:48|43629.03
12:38:50|43629.03
12:38:51|43629.03
12:38:51|43629.03
12:38:52|43629.86
12:38:53|43629.87
12:38:55|43629.99
12:38:55|43626.52
12:38:56|43624.54
12:38:57|43623.92
12:38:59|43627.15
12:38:59|43627.94
12:39:00|43628.2
12:39:02|43629.01
12:39:03|43629.96
12:39:04|43629.96
12:39:05|43630.94
12:39:06|43630.62
12:39:07|43630.73
12:39:08|43629.09
12:39:10|43627.64
12:39:10|43627.62
12:39:11|43627.14
12:39:12|43630.35
12:39:13|43631.03
12:39:14|43634.05
12:39:15|43634.
12:39:16|43629.96
12:39:18|43630.09
12:39:20|43629.98
12:39:21|43627.38
12:39:21|43630.29
12:39:22|43631.81
12:39:23|43632.39
12:39:24|43634.45
12:39:25|43633.31
12:39:27|43633.27
12:39:27|43633.12
12:39:28|43632.92
12:39:29|43633.98
12:39:30|43635.1
12:39:32|43631.35
12:39:32|43633.4
12:39:34|43633.4
12:39:35|43634.92
12:39:35|43633.9
12:39:36|43636.68
12:39:37|43638.48
12:39:39|43635.85
12:39:39|43635.11
12:39:41|43634.46
12:39:42|43632.78
12:39:43|43635.11
12:39:44|43636.18
12:39:44|43636.03
12:39:46|43636.16
12:39:47|43635.65
12:39:48|43635.53
12:39:48|43635.24
12:39:49|43635.24
12:39:51|43637.24
12:39:51|43632.93
12:39:53|43634.76
12:39:54|43632.71
12:39:55|43634.8
12:39:56|43634.78
12:39:57|43633.4
12:39:57|43633.67
12:39:59|43633.19
12:39:59|43632.7
12:40:00|43635.56
12:40:01|43635.59
12:40:02|43634.54
12:40:05|43634.47
12:40:05|43632.96
12:40:07|43632.97
12:40:07|43635.72
12:40:13|43634.56
12:40:13|43633.32
12:40:14|43633.32
12:40:15|43633.32
12:40:17|43635.
12:40:17|43633.88
12:40:18|43633.9
12:40:20|43634.37
12:40:21|43633.97
12:40:22|43634.36
12:40:23|43636.
12:40:24|43636.3
12:40:25|43634.95
12:40:26|43634.95
12:40:28|43637.03
12:40:29|43637.3
12:40:29|43640.
12:40:31|43638.13
12:40:32|43638.49
12:40:33|43637.29
12:40:34|43636.01
12:40:35|43636.02
12:40:36|43636.79
12:40:37|43637.52
12:40:38|43640.45
12:40:39|43641.23
12:40:40|43641.
12:40:41|43640.
12:40:42|43640.44
12:40:42|43641.36
12:40:44|43640.84
12:40:45|43638.26
12:40:45|43640.06
12:40:46|43640.
12:40:48|43638.69
12:40:48|43638.7
12:40:49|43641.38
12:40:51|43640.41
12:40:52|43640.4
12:40:53|43639.26
12:40:54|43640.47
12:40:55|43640.06
12:40:56|43642.84
12:40:57|43641.73
12:40:58|43640.43
12:40:59|43639.78
12:41:00|43639.42
12:41:00|43635.39
12:41:02|43639.47
12:41:02|43638.57
12:41:04|43639.21
12:41:04|43636.83
12:41:06|43639.37
12:41:07|43639.37
12:41:08|43638.13
12:41:08|43636.51
12:41:10|43637.91
12:41:11|43637.9
12:41:12|43636.7
12:41:13|43637.92
12:41:14|43636.83
12:41:14|43637.78
12:41:16|43641.12
12:41:17|43641.97
12:41:17|43639.76
12:41:18|43639.69
12:41:21|43642.99
12:41:21|43642.87
12:41:23|43643.12
12:41:24|43641.97
12:41:25|43642.27
12:41:25|43642.31
12:41:27|43642.4
12:41:28|43640.4
12:41:29|43643.09
12:41:30|43643.35
12:41:31|43642.89
12:41:32|43642.11
12:41:33|43642.63
12:41:33|43641.59
12:41:35|43643.66
12:41:36|43644.48
12:41:37|43642.34
12:41:38|43642.51
12:41:39|43642.48
12:41:40|43644.12
12:41:40|43644.
12:41:42|43642.26
12:41:43|43642.
12:41:44|43638.
12:41:45|43638.35
12:41:46|43639.71
12:41:47|43638.01
12:41:48|43638.
12:41:49|43640.
12:41:50|43639.94
12:41:51|43640.83
12:41:52|43643.82
12:41:53|43643.35
12:41:55|43643.16
12:41:55|43641.25
12:41:56|43641.07
12:41:57|43641.07
12:41:58|43640.27
12:41:59|43636.83
12:42:00|43637.49
12:42:01|43637.41
12:42:02|43638.67
12:42:04|43640.01
12:42:05|43640.01
12:42:06|43640.
12:42:06|43640.01
12:42:07|43640.83
12:42:09|43642.84
12:42:09|43642.29
12:42:11|43640.81
12:42:11|43639.93
12:42:13|43639.54
12:42:14|43639.93
12:42:14|43639.92
12:42:16|43640.37
12:42:17|43644.96
12:42:18|43644.95
12:42:19|43644.95
12:42:20|43645.81
12:42:21|43645.85
12:42:22|43644.13
12:42:24|43644.13
12:42:25|43645.05
12:42:27|43649.41
12:42:28|43648.82
12:42:29|43648.19
12:42:30|43647.21
12:42:30|43647.47
12:42:32|43647.46
12:42:33|43645.83
12:42:34|43647.21
12:42:35|43647.87
12:42:36|43647.99
12:42:37|43648.08
12:42:38|43648.08
12:42:39|43649.27
12:42:41|43648.66
12:42:41|43649.99
12:42:43|43649.99
12:42:43|43648.78
12:42:44|43648.21
12:42:46|43648.08
12:42:47|43647.73
12:42:48|43647.73
12:42:49|43645.4
12:42:49|43645.97
12:42:51|43645.11
12:42:52|43646.22
12:42:53|43647.06
12:42:53|43647.06
12:42:55|43648.13
12:42:56|43652.22
12:42:57|43649.59
12:42:58|43649.84
12:42:59|43648.68
12:43:00|43649.02
12:43:01|43644.71
12:43:02|43646.15
12:43:03|43646.9
12:43:03|43646.9
12:43:05|43646.9
12:43:06|43646.9
12:43:06|43646.89
12:43:09|43648.71
12:43:09|43652.64
12:43:11|43650.85
12:43:11|43648.9
12:43:12|43649.98
12:43:13|43648.76
12:43:14|43647.97
12:43:15|43650.64
12:43:16|43649.87
12:43:17|43648.02
12:43:18|43648.39
12:43:19|43648.39
12:43:21|43648.27
12:43:22|43648.84
12:43:24|43649.16
12:43:25|43649.16
12:43:25|43648.87
12:43:26|43646.88
12:43:28|43648.08
12:43:28|43646.89
12:43:30|43647.02
12:43:31|43648.91
12:43:32|43649.18
12:43:32|43648.99
12:43:34|43649.31
12:43:35|43649.4
12:43:36|43650.
12:43:38|43649.35
12:43:39|43648.91
12:43:39|43648.92
12:43:41|43647.54
12:43:41|43649.18
12:43:42|43649.46
12:43:44|43649.46
12:43:44|43649.88
12:43:45|43648.61
12:43:46|43649.15
12:43:48|43650.
12:43:49|43649.76
12:43:49|43649.76
12:43:51|43649.32
12:43:52|43648.81
12:43:53|43649.81
12:43:54|43651.44
12:43:55|43651.18
12:43:56|43650.28
12:43:57|43650.29
12:43:58|43650.49
12:43:59|43648.02
12:44:00|43648.88
12:44:01|43647.54
12:44:02|43649.12
12:44:03|43648.04
12:44:03|43648.03
12:44:05|43646.89
12:44:06|43648.
12:44:07|43647.17
12:44:08|43647.37
12:44:10|43645.67
12:44:10|43645.53
12:44:12|43646.49
12:44:13|43645.92
12:44:14|43647.84
12:44:15|43648.89
12:44:15|43649.59
12:44:16|43649.59
12:44:17|43649.64
12:44:18|43646.31
12:44:20|43646.46
12:44:20|43645.84
12:44:22|43646.94
12:44:23|43648.22
12:44:24|43648.28
12:44:26|43650.23
12:44:27|43649.53
12:44:28|43648.83
12:44:28|43648.83
12:44:30|43646.09
12:44:31|43645.13
12:44:32|43645.65
12:44:33|43645.65
12:44:34|43646.47
12:44:35|43646.47
12:44:35|43646.47
12:44:37|43647.86
12:44:38|43646.44
12:44:39|43645.26
12:44:39|43645.8
12:44:40|43645.95
12:44:41|43646.39
12:44:43|43645.55
12:44:44|43651.9
12:44:45|43649.08
12:44:46|43649.06
12:44:46|43649.81
12:44:47|43650.69
12:44:49|43650.79
12:44:49|43650.01
12:44:51|43650.46
12:44:52|43649.99
12:44:54|43648.69
12:44:54|43648.69
12:44:55|43644.45
12:44:57|43644.42
12:44:58|43644.89
12:44:58|43645.98
12:44:59|43645.97
12:45:00|43646.5
12:45:01|43647.78
12:45:04|43645.99
12:45:04|43646.37
12:45:06|43649.76
12:45:07|43646.62
12:45:07|43645.92
12:45:08|43645.98
12:45:09|43645.29
12:45:11|43644.19
12:45:12|43643.87
12:45:13|43644.57
12:45:14|43644.88
12:45:15|43644.88
12:45:15|43645.14
12:45:16|43644.93
12:45:18|43643.76
12:45:20|43634.8
12:45:20|43627.59
12:45:21|43629.86
12:45:22|43629.4
12:45:24|43624.58
12:45:26|43627.13
12:45:27|43624.28
12:45:29|43621.81
12:45:29|43623.45
12:45:31|43620.86
12:45:32|43621.84
12:45:33|43623.92
12:45:34|43621.95
12:45:35|43623.25
12:45:36|43622.64
12:45:37|43622.12
12:45:38|43620.62
12:45:39|43620.62
12:45:40|43621.67
12:45:41|43621.66
12:45:42|43622.89
12:45:43|43624.84
12:45:44|43625.55
12:45:45|43625.08
12:45:46|43621.62
12:45:47|43623.41
12:45:48|43622.39
12:45:49|43622.47
12:45:50|43625.39
12:45:51|43625.99
12:45:53|43629.12
12:45:53|43626.12
12:45:54|43627.58
12:45:55|43627.58
12:45:56|43629.37
12:45:57|43628.27
12:45:58|43629.37
12:45:59|43628.65
12:46:00|43629.07
12:46:01|43628.22
12:46:03|43629.08
12:46:04|43629.81
12:46:05|43625.66
12:46:06|43626.01
12:46:07|43626.
12:46:08|43626.54
12:46:09|43626.03
12:46:10|43626.27
12:46:11|43628.58
12:46:12|43629.18
12:46:14|43630.8
12:46:15|43637.95
12:46:16|43639.36
12:46:17|43639.79
12:46:17|43639.52
12:46:18|43641.8
12:46:20|43637.85
12:46:20|43636.88
12:46:21|43636.
12:46:22|43634.29
12:46:23|43634.25
12:46:25|43634.97
12:46:26|43637.71
12:46:27|43635.74
12:46:27|43635.79
12:46:29|43636.49
12:46:31|43634.39
12:46:31|43638.42
12:46:33|43643.75
12:46:33|43646.06
12:46:35|43645.52
12:46:35|43648.17
12:46:36|43647.64
12:46:37|43649.6
12:46:38|43650.59
12:46:40|43649.84
12:46:40|43650.21
12:46:42|43650.04
12:46:43|43647.48
12:46:43|43647.42
12:46:44|43648.15
12:46:46|43646.15
12:46:47|43648.1
12:46:48|43648.01
12:46:49|43647.98
12:46:50|43647.15
12:46:52|43646.36
12:46:53|43645.42
12:46:53|43645.12
12:46:54|43645.1
12:46:55|43645.99
12:46:56|43645.99
12:46:58|43645.23
12:46:59|43647.39
12:47:00|43647.45
12:47:01|43649.44
12:47:02|43648.18
12:47:03|43648.15
12:47:04|43646.07
12:47:05|43642.33
12:47:06|43643.27
12:47:07|43644.45
12:47:08|43644.45
12:47:09|43642.79
12:47:10|43642.78
12:47:11|43641.77
12:47:12|43642.71
12:47:13|43643.95
12:47:14|43642.58
12:47:15|43642.77
12:47:16|43642.59
12:47:17|43642.59
12:47:18|43644.26
12:47:19|43642.
12:47:20|43642.11
12:47:21|43642.1
12:47:22|43642.21
12:47:23|43641.71
12:47:24|43641.71
12:47:25|43645.64
12:47:26|43642.39
12:47:28|43645.22
12:47:28|43645.1
12:47:30|43642.13
12:47:31|43642.13
12:47:32|43642.13
12:47:32|43640.53
12:47:34|43637.78
12:47:34|43630.7
12:47:35|43631.22
12:47:37|43633.2
12:47:38|43633.12
12:47:39|43640.23
12:47:40|43642.32
12:47:41|43644.81
12:47:42|43646.17
12:47:43|43646.19
12:47:44|43646.2
12:47:44|43646.2
12:47:46|43643.72
12:47:46|43647.
12:47:49|43646.99
12:47:50|43646.5
12:47:50|43651.45
12:47:52|43650.76
12:47:52|43647.6
12:47:53|43648.01
12:47:54|43648.79
12:47:55|43648.79
12:47:56|43649.1
12:47:57|43649.73
12:47:59|43648.91
12:47:59|43649.4
12:48:01|43648.58
12:48:02|43646.3
12:48:03|43646.73
12:48:04|43646.54
12:48:05|43646.42
12:48:06|43645.54
12:48:07|43644.58
12:48:08|43642.98
12:48:09|43640.08
12:48:10|43642.85
12:48:11|43643.69
12:48:12|43642.46
12:48:13|43643.01
12:48:14|43642.4
12:48:15|43640.76
12:48:16|43642.55
12:48:17|43642.26
12:48:18|43645.02
12:48:19|43645.36
12:48:20|43646.98
12:48:21|43643.59
12:48:22|43646.28
12:48:23|43650.94
12:48:24|43650.72
12:48:26|43648.75
12:48:27|43648.81
12:48:28|43649.87
12:48:30|43650.
12:48:31|43648.69
12:48:32|43647.66
12:48:32|43647.66
12:48:34|43647.66
12:48:35|43651.27
12:48:36|43649.5
12:48:37|43649.89
12:48:39|43648.29
12:48:39|43648.29
12:48:41|43648.33
12:48:41|43648.33
12:48:42|43649.73
12:48:44|43651.16
12:48:44|43653.16
12:48:45|43649.84
12:48:51|43650.11
12:48:52|43648.69
12:48:52|43649.01
12:48:53|43649.01
12:48:54|43649.42
12:48:55|43649.42
12:48:57|43650.69
12:48:58|43648.08
12:48:58|43649.51
12:48:59|43650.46
12:49:01|43651.95
12:49:02|43653.63
12:49:03|43653.
12:49:04|43651.77
12:49:05|43652.1
12:49:06|43652.07
12:49:07|43652.09
12:49:08|43653.39
12:49:09|43653.81
12:49:10|43657.1
12:49:11|43658.34
12:49:12|43657.55
12:49:13|43657.17
12:49:14|43655.05
12:49:15|43655.89
12:49:16|43656.83
12:49:17|43651.72
12:49:18|43652.31
12:49:19|43653.36
12:49:20|43653.82
12:49:21|43653.94
12:49:22|43653.94
12:49:23|43653.99
12:49:24|43652.53
12:49:25|43651.99
12:49:26|43649.73
12:49:27|43649.74
12:49:28|43647.44
12:49:29|43647.69
12:49:30|43647.57
12:49:31|43646.87
12:49:33|43633.03
12:49:33|43637.36
12:49:34|43636.74
12:49:36|43636.74
12:49:37|43633.12
12:49:37|43632.99
12:49:38|43632.38
12:49:40|43631.31
12:49:41|43625.31
12:49:42|43628.01
12:49:42|43625.39
12:49:43|43625.75
12:49:44|43625.32
12:49:47|43629.95
12:49:48|43629.48
12:49:48|43628.23
12:49:49|43630.98
12:49:50|43630.98
12:49:52|43633.56
12:49:53|43635.86
12:49:53|43635.73
12:49:54|43633.96
12:49:56|43632.57
12:49:56|43630.66
12:49:58|43632.
12:49:59|43629.41
12:50:00|43629.89
12:50:00|43625.72
12:50:01|43614.91
12:50:02|43612.07
12:50:04|43608.64
12:50:04|43610.78
12:50:05|43609.66
12:50:06|43605.43
12:50:07|43604.63
12:50:09|43604.35
12:50:09|43604.87
12:50:10|43601.52
12:50:11|43601.52
12:50:12|43604.78
12:50:14|43604.77
12:50:15|43606.36
12:50:15|43604.95
12:50:17|43605.24
12:50:18|43600.03
12:50:19|43603.59
12:50:19|43607.97
12:50:20|43609.42
12:50:22|43607.36
12:50:23|43607.27
12:50:23|43608.38
12:50:25|43606.59
12:50:26|43607.46
12:50:27|43603.63
12:50:28|43605.
12:50:29|43608.
12:50:30|43604.96
12:50:32|43603.
12:50:32|43603.91
12:50:34|43603.91
12:50:34|43606.04
12:50:35|43606.68
12:50:37|43603.77
12:50:38|43602.4
12:50:39|43602.41
12:50:39|43602.58
12:50:40|43595.57
12:50:43|43595.02
12:50:44|43587.53
12:50:45|43588.27
12:50:45|43590.63
12:50:46|43589.32
12:50:48|43590.75
12:50:49|43590.44
12:50:49|43591.32
12:50:51|43590.85
12:50:51|43588.94
12:50:53|43587.2
12:50:54|43585.35
12:50:55|43585.51
12:50:56|43586.
12:50:57|43587.82
12:50:58|43587.1
12:50:59|43585.75
12:51:00|43581.23
12:51:01|43582.64
12:51:02|43584.34
12:51:03|43588.3
12:51:04|43595.01
12:51:05|43592.8
12:51:06|43583.79
12:51:07|43584.12
12:51:09|43588.67
12:51:09|43589.67
12:51:11|43587.77
12:51:11|43587.68
12:51:12|43589.32
12:51:13|43588.82
12:51:14|43588.64
12:51:15|43588.72
12:51:16|43586.85
12:51:17|43585.92
12:51:18|43587.64
12:51:20|43587.36
12:51:21|43589.99
12:51:21|43589.99
12:51:22|43588.74
12:51:23|43588.74
12:51:24|43589.38
12:51:26|43587.84
12:51:27|43579.
12:51:28|43579.01
12:51:29|43580.03
12:51:31|43580.42
12:51:32|43578.33
12:51:34|43579.93
12:51:35|43575.77
12:51:36|43577.46
12:51:37|43574.38
12:51:37|43572.73
12:51:39|43572.76
12:51:40|43574.5
12:51:41|43572.
12:51:42|43570.85
12:51:43|43571.61
12:51:44|43571.04
12:51:45|43571.71
12:51:46|43567.32
12:51:47|43564.85
12:51:48|43561.36
12:51:49|43563.16
12:51:50|43560.04
12:51:51|43561.59
12:51:52|43558.5
12:51:53|43556.91
12:51:54|43558.13
12:51:55|43556.14
12:51:57|43554.02
12:51:58|43555.44
12:51:58|43565.04
12:52:00|43565.19
12:52:01|43565.09
12:52:02|43561.56
12:52:02|43561.07
12:52:03|43563.72
12:52:05|43564.44
12:52:06|43564.41
12:52:06|43552.01
12:52:07|43554.76
12:52:08|43555.2
12:52:09|43555.61
12:52:10|43554.92
12:52:12|43555.06
12:52:12|43557.5
12:52:15|43558.18
12:52:15|43554.26
12:52:16|43551.23
12:52:17|43547.16
12:52:19|43549.56
12:52:21|43548.84
12:52:22|43546.68
12:52:23|43554.21
12:52:24|43557.07
12:52:25|43550.92
12:52:26|43550.39
12:52:27|43545.23
12:52:28|43545.95
12:52:30|43546.27
12:52:31|43544.09
12:52:33|43543.73
12:52:35|43546.
12:52:36|43541.27
12:52:36|43540.
12:52:37|43539.06
12:52:39|43538.43
12:52:40|43535.29
12:52:40|43535.91
12:52:42|43542.09
12:52:43|43539.89
12:52:44|43539.23
12:52:45|43543.45
12:52:46|43541.34
12:52:47|43538.61
12:52:48|43536.81
12:52:49|43535.8
12:52:50|43535.86
12:52:51|43528.03
12:52:52|43528.69
12:52:53|43535.93
12:52:54|43532.85
12:52:55|43533.99
12:52:56|43529.46
12:52:57|43530.42
12:52:58|43538.33
12:52:59|43537.09
12:53:00|43540.62
12:53:02|43549.59
12:53:02|43546.63
12:53:03|43549.63
12:53:04|43552.55
12:53:06|43559.19
12:53:07|43556.59
12:53:07|43561.52
12:53:08|43558.
12:53:10|43559.98
12:53:11|43568.9
12:53:11|43569.87
12:53:13|43562.72
12:53:13|43564.41
12:53:14|43566.73
12:53:15|43565.19
12:53:16|43566.65
12:53:18|43566.46
12:53:18|43568.33
12:53:20|43565.69
12:53:20|43566.45
12:53:21|43567.47
12:53:22|43567.85
12:53:24|43566.64
12:53:25|43565.4
12:53:25|43565.62
12:53:26|43566.3
12:53:27|43571.46
12:53:29|43570.46
12:53:30|43571.88
12:53:30|43571.88
12:53:31|43572.
12:53:34|43570.85
12:53:35|43566.17
12:53:36|43567.88
12:53:38|43566.85
12:53:38|43569.74
12:53:39|43570.09
12:53:40|43571.
12:53:41|43557.28
12:53:42|43557.86
12:53:43|43559.16
12:53:45|43558.16
12:53:46|43558.73
12:53:47|43558.73
12:53:48|43558.
12:53:49|43556.
12:53:52|43555.86
12:53:53|43564.29
12:53:53|43562.27
12:53:54|43562.09
12:53:56|43561.15
12:53:57|43561.39
12:53:58|43561.86
12:53:59|43561.54
12:54:00|43559.32
12:54:01|43560.62
12:54:02|43565.24
12:54:03|43566.14
12:54:04|43571.85
12:54:05|43566.63
12:54:06|43567.16
12:54:07|43565.54
12:54:08|43569.46
12:54:09|43568.14
12:54:10|43568.14
12:54:11|43568.2
12:54:13|43568.05
12:54:13|43570.82
12:54:15|43567.05
12:54:15|43569.86
12:54:16|43568.03
12:54:17|43570.09
12:54:18|43570.09
12:54:19|43569.08
12:54:20|43569.75
12:54:22|43555.
12:54:22|43548.74
12:54:24|43540.99
12:54:24|43544.94
12:54:25|43545.64
12:54:26|43544.26
12:54:27|43546.38
12:54:28|43546.68
12:54:29|43550.
12:54:30|43554.88
12:54:31|43547.39
12:54:33|43541.98
12:54:34|43541.34
12:54:36|43542.38
12:54:37|43542.06
12:54:38|43543.99
12:54:39|43543.75
12:54:40|43543.6
12:54:41|43543.57
12:54:42|43539.86
12:54:44|43543.62
12:54:45|43546.32
12:54:46|43545.5
12:54:47|43544.48
12:54:48|43544.17
12:54:49|43544.41
12:54:49|43545.8
12:54:51|43545.96
12:54:52|43552.69
12:54:53|43556.92
12:54:54|43555.81
12:54:55|43555.09
12:54:55|43553.75
12:54:57|43553.86
12:54:58|43552.69
12:55:00|43552.09
12:55:00|43550.
12:55:01|43548.88
12:55:02|43551.85
12:55:03|43549.5
12:55:05|43549.9
12:55:05|43549.39
12:55:07|43547.52
12:55:07|43544.23
12:55:08|43543.78
12:55:10|43544.
12:55:11|43541.37
12:55:12|43540.5
12:55:13|43541.67
12:55:14|43536.21
12:55:15|43534.22
12:55:16|43534.52
12:55:17|43532.
12:55:18|43529.98
12:55:19|43530.
12:55:20|43531.38
12:55:21|43531.04
12:55:22|43525.85
12:55:23|43525.37
12:55:24|43522.89
12:55:25|43508.88
12:55:26|43514.3
12:55:27|43518.
12:55:28|43517.84
12:55:29|43516.
12:55:30|43518.7
12:55:31|43512.52
12:55:32|43513.24
12:55:33|43513.28
12:55:35|43508.99
12:55:36|43512.25
12:55:37|43514.
12:55:38|43520.82
12:55:39|43525.44
12:55:40|43527.73
12:55:42|43529.85
12:55:42|43522.24
12:55:43|43523.79
12:55:45|43523.74
12:55:46|43524.69
12:55:47|43523.48
12:55:48|43527.12
12:55:48|43531.85
12:55:49|43539.
12:55:51|43538.95
12:55:51|43540.25
12:55:53|43538.56
12:55:53|43544.12
12:55:55|43546.27
12:55:56|43546.65
12:55:56|43547.96
12:55:58|43546.6
12:55:59|43542.78
12:56:00|43543.98
12:56:01|43540.9
12:56:01|43538.25
12:56:03|43540.49
12:56:04|43544.53
12:56:05|43541.35
12:56:06|43534.02
12:56:06|43533.9
12:56:08|43534.48
12:56:09|43527.37
12:56:10|43527.85
12:56:11|43525.01
12:56:12|43528.03
12:56:13|43526.08
12:56:14|43526.01
12:56:15|43526.69
12:56:16|43527.36
12:56:17|43525.94
12:56:18|43529.82
12:56:19|43531.52
12:56:21|43529.46
12:56:21|43530.99
12:56:22|43529.3
12:56:24|43528.96
12:56:24|43528.7
12:56:25|43528.69
12:56:26|43532.5
12:56:27|43536.32
12:56:28|43532.66
12:56:29|43534.65
12:56:30|43531.2
12:56:31|43528.53
12:56:33|43530.18
12:56:34|43529.4
12:56:35|43528.01
12:56:36|43530.25
12:56:37|43524.01
12:56:39|43522.24
12:56:40|43524.82
12:56:41|43524.03
12:56:42|43524.41
12:56:43|43529.32
12:56:44|43528.71
12:56:46|43527.17
12:56:47|43526.12
12:56:48|43523.44
12:56:49|43522.76
12:56:49|43521.59
12:56:52|43524.81
12:56:53|43527.56
12:56:53|43525.26
12:56:55|43524.81
12:56:55|43525.53
12:56:57|43524.92
12:56:57|43528.47
12:56:58|43528.47
12:56:59|43526.63
12:57:00|43524.18
12:57:02|43530.47
12:57:03|43531.11
12:57:03|43538.12
12:57:04|43545.52
12:57:05|43546.73
12:57:06|43546.93
12:57:07|43548.35
12:57:09|43551.26
12:57:09|43551.59
12:57:10|43548.36
12:57:11|43550.2
12:57:13|43554.14
12:57:13|43554.95
12:57:14|43554.54
12:57:15|43550.47
12:57:16|43554.26
12:57:18|43553.89
12:57:18|43552.24
12:57:19|43555.2
12:57:20|43555.47
12:57:22|43559.84
12:57:23|43560.34
12:57:24|43559.13
12:57:24|43559.09
12:57:26|43561.87
12:57:27|43562.75
12:57:27|43560.99
12:57:28|43560.29
12:57:30|43562.51
12:57:30|43561.15
12:57:31|43562.81
12:57:32|43565.25
12:57:34|43566.38
12:57:35|43565.24
12:57:37|43568.28
12:57:38|43567.82
12:57:39|43566.14
12:57:40|43569.89
12:57:41|43568.83
12:57:42|43570.78
12:57:42|43570.61
12:57:45|43570.02
12:57:46|43570.84
12:57:47|43564.98
12:57:48|43569.18
12:57:49|43571.46
12:57:49|43568.36
12:57:51|43567.02
12:57:51|43567.29
12:57:52|43567.19
12:57:53|43569.74
12:57:55|43571.
12:57:56|43570.13
12:57:56|43570.39
12:57:58|43569.88
12:57:59|43570.49
12:58:00|43575.3
12:58:00|43570.84
12:58:02|43574.7
12:58:03|43569.79
12:58:04|43569.93
12:58:05|43572.4
12:58:06|43570.14
12:58:07|43571.47
12:58:08|43570.88
12:58:08|43570.21
12:58:10|43573.68
12:58:10|43573.62
12:58:12|43573.69
12:58:14|43574.
12:58:14|43574.23
12:58:16|43572.48
12:58:16|43573.05
12:58:17|43572.56
12:58:19|43573.38
12:58:19|43571.83
12:58:20|43570.07
12:58:22|43570.21
12:58:22|43572.71
12:58:23|43572.71
12:58:24|43572.71
12:58:25|43575.17
12:58:26|43572.06
12:58:27|43572.38
12:58:28|43573.77
12:58:30|43574.9
12:58:31|43573.
12:58:31|43573.62
12:58:32|43577.94
12:58:33|43575.
12:58:35|43572.29
12:58:35|43571.83
12:58:37|43572.72
12:58:38|43573.
12:58:39|43575.15
12:58:40|43575.25
12:58:41|43576.22
12:58:42|43576.68
12:58:43|43574.07
12:58:44|43575.86
12:58:45|43576.42
12:58:46|43573.7
12:58:47|43576.98
12:58:48|43579.79
12:58:49|43578.51
12:58:51|43577.62
12:58:52|43576.96
12:58:52|43576.92
12:58:53|43578.26
12:58:56|43576.3
12:58:57|43577.32
12:58:57|43578.
12:58:59|43583.8
12:59:00|43575.6
12:59:00|43577.97
12:59:02|43580.04
12:59:02|43580.52
12:59:04|43581.27
12:59:04|43580.77
12:59:05|43581.78
12:59:07|43582.74
12:59:08|43580.78
12:59:08|43584.58
12:59:10|43585.07
12:59:11|43584.
12:59:12|43586.19
12:59:13|43587.69
12:59:14|43588.62
12:59:15|43588.47
12:59:16|43588.02
12:59:17|43590.26
12:59:18|43589.83
12:59:19|43588.87
12:59:20|43591.06
12:59:21|43588.
12:59:22|43588.19
12:59:23|43589.63
12:59:24|43591.99
12:59:25|43592.5
12:59:26|43593.02
12:59:27|43593.72
12:59:28|43589.52
12:59:29|43589.35
12:59:30|43589.22
12:59:32|43589.53
12:59:32|43588.66
12:59:33|43591.99
12:59:34|43591.46
12:59:35|43591.74
12:59:37|43591.74
12:59:38|43592.
12:59:39|43589.03
12:59:41|43589.43
12:59:42|43588.86
12:59:43|43589.01
12:59:44|43588.89
12:59:44|43584.19
12:59:46|43581.38
12:59:47|43576.04
12:59:48|43570.
12:59:48|43573.16
12:59:49|43572.48
12:59:51|43572.61
12:59:51|43570.82
12:59:53|43571.1
12:59:53|43570.91
12:59:55|43570.
12:59:56|43567.5
12:59:57|43565.88
12:59:58|43565.92
12:59:59|43568.27
12:59:59|43569.12
13:00:01|43574.17
13:00:01|43572.01
13:00:02|43571.47
13:00:04|43572.93
13:00:05|43575.03
13:00:06|43573.82
13:00:07|43571.82
13:00:07|43570.56
13:00:09|43572.53
13:00:10|43574.64
13:00:11|43575.17
13:00:12|43586.
13:00:13|43584.15
13:00:13|43578.3
13:00:16|43575.01
13:00:17|43573.38
13:00:18|43578.28
13:00:19|43580.04
13:00:19|43579.47
13:00:21|43581.97
13:00:22|43578.89
13:00:23|43575.66
13:00:24|43577.31
13:00:24|43580.05
13:00:26|43581.28
13:00:27|43581.99
13:00:28|43581.82
13:00:29|43580.
13:00:30|43572.86
13:00:31|43571.65
13:00:32|43565.88
13:00:33|43567.8
13:00:34|43563.25
13:00:35|43562.02
13:00:36|43565.
13:00:37|43567.99
13:00:38|43568.
13:00:40|43568.86
13:00:40|43567.88
13:00:41|43569.6
13:00:43|43569.75
13:00:44|43568.79
13:00:45|43570.6
13:00:46|43574.
13:00:46|43571.04
13:00:48|43573.87
13:00:48|43569.97
13:00:50|43569.44
13:00:50|43569.72
13:00:52|43573.18
13:00:53|43574.47
13:00:53|43573.62
13:00:55|43574.87
13:00:56|43572.1
13:00:57|43574.16
13:00:57|43575.
13:00:58|43574.38
13:00:59|43573.94
13:01:00|43573.32
13:01:01|43572.76
13:01:03|43573.11
13:01:03|43574.9
13:01:04|43575.96
13:01:05|43575.58
13:01:06|43580.01
13:01:07|43577.51
13:01:08|43577.18
13:01:09|43583.99
13:01:10|43585.86
13:01:11|43586.
13:01:12|43587.
13:01:13|43583.52
13:01:14|43585.41
13:01:15|43586.09
13:01:16|43588.58
13:01:17|43589.85
13:01:18|43589.58
13:01:19|43590.45
13:01:20|43588.79
13:01:22|43597.3
13:01:22|43595.49
13:01:23|43595.31
13:01:24|43598.
13:01:25|43596.76
13:01:26|43594.14
13:01:27|43597.99
13:01:29|43596.18
13:01:29|43595.56
13:01:31|43595.46
13:01:31|43592.95
13:01:32|43593.82
13:01:33|43594.56
13:01:34|43594.16
13:01:36|43597.56
13:01:36|43599.92
13:01:37|43598.56
13:01:39|43596.76
13:01:40|43597.82
13:01:42|43593.98
13:01:43|43594.74
13:01:43|43597.58
13:01:44|43597.19
13:01:46|43597.2
13:01:46|43599.83
13:01:48|43596.8
13:01:48|43598.
13:01:50|43599.88
13:01:50|43595.93
13:01:52|43597.87
13:01:53|43593.74
13:01:54|43593.74
13:01:55|43593.74
13:01:56|43593.74
13:01:57|43594.35
13:01:58|43595.08
13:02:00|43594.54
13:02:00|43595.8
13:02:01|43587.83
13:02:02|43589.5
13:02:04|43589.5
13:02:04|43585.99
13:02:05|43575.
13:02:06|43574.
13:02:07|43568.
13:02:09|43568.53
13:02:10|43567.35
13:02:11|43560.72
13:02:11|43565.44
13:02:13|43565.34
13:02:13|43565.03
13:02:19|43568.41
13:02:19|43565.72
13:02:22|43567.28
13:02:22|43570.6
13:02:24|43570.79
13:02:24|43576.46
13:02:25|43580.66
13:02:26|43580.66
13:02:27|43579.71
13:02:28|43579.01
13:02:29|43573.81
13:02:30|43573.94
13:02:31|43575.55
13:02:32|43572.7
13:02:33|43572.
13:02:34|43575.18
13:02:36|43576.52
13:02:36|43580.
13:02:38|43584.
13:02:38|43584.
13:02:39|43590.
13:02:40|43589.41
13:02:42|43593.
13:02:44|43596.44
13:02:44|43597.92
13:02:46|43596.58
13:02:46|43597.72
13:02:47|43592.7
13:02:49|43590.
13:02:50|43589.17
13:02:51|43591.05
13:02:52|43590.41
13:02:53|43589.7
13:02:54|43593.87
13:02:55|43592.12
13:02:56|43592.31
13:02:57|43593.75
13:02:58|43594.16
13:02:59|43592.12
13:03:00|43593.57
13:03:01|43593.91
13:03:02|43595.53
13:03:03|43594.76
13:03:04|43595.34
13:03:05|43592.5
13:03:06|43592.26
13:03:07|43593.66
13:03:08|43594.6
13:03:09|43594.1
13:03:10|43591.6
13:03:11|43593.24
13:03:12|43594.21
13:03:13|43592.13
13:03:15|43594.28
13:03:16|43594.47
13:03:16|43592.98
13:03:17|43596.59
13:03:19|43596.58
13:03:19|43601.08
13:03:20|43600.83
13:03:21|43596.8
13:03:23|43595.16
13:03:23|43596.37
13:03:24|43597.24
13:03:25|43595.46
13:03:26|43594.83
13:03:27|43594.94
13:03:28|43596.14
13:03:30|43593.97
13:03:31|43594.16
13:03:31|43597.27
13:03:32|43595.9
13:03:33|43596.36
13:03:34|43596.36
13:03:36|43595.79
13:03:36|43594.49
13:03:37|43594.22
13:03:38|43596.01
13:03:39|43594.79
13:03:40|43598.4
13:03:42|43598.15
13:03:44|43598.14
13:03:44|43597.46
13:03:46|43594.44
13:03:47|43594.88
13:03:48|43595.75
13:03:49|43594.26
13:03:50|43595.46
13:03:51|43593.96
13:03:52|43589.32
13:03:53|43589.77
13:03:54|43589.12
13:03:55|43583.65
13:03:57|43584.09
13:03:58|43582.2
13:03:59|43576.51
13:04:00|43575.51
13:04:01|43574.34
13:04:02|43578.72
13:04:03|43579.85
13:04:04|43578.69
13:04:05|43588.01
13:04:06|43596.06
13:04:07|43592.96
13:04:08|43592.1
13:04:09|43585.32
13:04:10|43583.93
13:04:11|43587.8
13:04:12|43587.5
13:04:13|43585.97
13:04:14|43584.92
13:04:15|43587.36
13:04:16|43585.99
13:04:17|43589.96
13:04:18|43587.53
13:04:19|43585.92
13:04:20|43579.49
13:04:21|43579.98
13:04:23|43579.98
13:04:23|43580.12
13:04:24|43580.41
13:04:25|43573.54
13:04:26|43572.15
13:04:28|43569.22
13:04:29|43571.44
13:04:30|43569.82
13:04:30|43571.36
13:04:31|43569.96
13:04:33|43571.71
13:04:33|43566.24
13:04:35|43567.98
13:04:35|43568.01
13:04:37|43568.65
13:04:38|43569.62
13:04:39|43568.47
13:04:40|43559.
13:04:41|43555.11
13:04:42|43555.69
13:04:44|43557.04
13:04:45|43556.03
13:04:46|43558.
13:04:48|43558.15
13:04:49|43558.15
13:04:50|43561.48
13:04:50|43560.09
13:04:52|43561.15
13:04:52|43561.65
13:04:54|43557.88
13:04:55|43557.83
13:04:56|43558.84
13:04:57|43558.84
13:04:58|43557.64
13:05:00|43557.77
13:05:01|43560.98
13:05:01|43560.54
13:05:02|43559.33
13:05:03|43558.12
13:05:05|43556.88
13:05:05|43557.86
13:05:06|43558.18
13:05:07|43557.72
13:05:08|43558.13
13:05:09|43561.15
13:05:10|43560.35
13:05:12|43553.58
13:05:12|43556.3
13:05:13|43556.99
13:05:14|43555.02
13:05:15|43556.51
13:05:16|43556.25
13:05:17|43551.48
13:05:18|43551.46
13:05:19|43553.78
13:05:23|43556.01
13:05:24|43552.2
13:05:24|43551.87
13:05:26|43551.75
13:05:27|43552.72
13:05:28|43552.43
13:05:29|43550.75
13:05:30|43551.83
13:05:30|43550.2
13:05:32|43551.68
13:05:32|43551.66
13:05:33|43549.91
13:05:34|43550.43
13:05:36|43548.17
13:05:36|43547.08
13:05:38|43545.27
13:05:38|43546.03
13:05:40|43546.94
13:05:40|43546.72
13:05:41|43545.01
13:05:43|43543.08
13:05:45|43539.88
13:05:45|43540.26
13:05:47|43540.53
13:05:48|43535.96
13:05:49|43540.12
13:05:49|43544.68
13:05:51|43542.47
13:05:52|43540.39
13:05:54|43541.14
13:05:54|43543.39
13:05:55|43542.24
13:05:56|43543.04
13:05:57|43543.83
13:05:59|43543.16
13:06:00|43541.19
13:06:00|43539.67
13:06:01|43543.02
13:06:03|43541.86
13:06:03|43543.12
13:06:04|43545.56
13:06:05|43554.82
13:06:06|43552.65
13:06:08|43561.
13:06:09|43566.58
13:06:10|43571.33
13:06:11|43572.74
13:06:12|43574.84
13:06:13|43574.7
13:06:14|43577.43
13:06:14|43576.24
13:06:16|43576.94
13:06:17|43570.18
13:06:17|43570.61
13:06:19|43573.22
13:06:20|43587.
13:06:20|43582.19
13:06:22|43583.78
13:06:23|43583.53
13:06:24|43583.36
13:06:25|43584.88
13:06:26|43582.18
13:06:27|43583.66
13:06:28|43583.51
13:06:29|43584.
13:06:30|43583.74
13:06:31|43582.16
13:06:32|43582.49
13:06:33|43581.51
13:06:34|43580.08
13:06:36|43580.33
13:06:36|43582.58
13:06:37|43580.09
13:06:38|43580.71
13:06:39|43582.01
13:06:40|43581.75
13:06:42|43580.94
13:06:42|43582.58
13:06:43|43582.95
13:06:45|43580.6
13:06:46|43579.28
13:06:48|43581.34
13:06:48|43582.27
13:06:49|43583.04
13:06:50|43584.29
13:06:51|43584.29
13:06:52|43586.
13:06:53|43588.
13:06:54|43591.26
13:06:56|43591.29
13:06:56|43591.69
13:06:57|43591.25
13:06:59|43593.07
13:07:00|43589.08
13:07:00|43593.59
13:07:02|43592.79
13:07:02|43591.78
13:07:04|43590.75
13:07:05|43583.63
13:07:06|43585.62
13:07:07|43583.99
13:07:08|43586.61
13:07:09|43588.83
13:07:10|43589.79
13:07:11|43590.38
13:07:12|43591.55
13:07:13|43590.93
13:07:14|43592.07
13:07:15|43591.85
13:07:16|43590.62
13:07:17|43590.39
13:07:18|43586.
13:07:20|43584.31
13:07:20|43570.32
13:07:21|43573.04
13:07:22|43570.77
13:07:23|43567.84
13:07:24|43571.99
13:07:25|43572.51
13:07:26|43573.56
13:07:27|43574.24
13:07:28|43576.02
13:07:30|43576.21
13:07:31|43574.88
13:07:31|43574.22
13:07:32|43574.58
13:07:33|43574.57
13:07:34|43575.89
13:07:35|43571.83
13:07:36|43572.84
13:07:37|43570.13
13:07:38|43571.09
13:07:39|43572.11
13:07:41|43568.79
13:07:42|43570.25
13:07:42|43570.24
13:07:44|43570.02
13:07:44|43574.78
13:07:46|43572.54
13:07:48|43573.98
13:07:49|43579.92
13:07:51|43577.46
13:07:51|43576.64
13:07:52|43578.03
13:07:53|43577.92
13:07:55|43579.32
13:07:55|43578.31
13:07:56|43577.31
13:07:58|43577.03
13:07:58|43575.12
13:08:00|43566.71
13:08:00|43567.59
13:08:02|43571.37
13:08:02|43568.43
13:08:03|43566.6
13:08:04|43566.53
13:08:06|43567.34
13:08:07|43566.15
13:08:08|43568.27
13:08:08|43567.83
13:08:10|43567.88
13:08:11|43568.
13:08:12|43569.27
13:08:13|43569.4
13:08:14|43568.33
13:08:15|43568.11
13:08:16|43567.98
13:08:17|43574.15
13:08:18|43571.86
13:08:19|43570.55
13:08:21|43570.
13:08:21|43571.31
13:08:22|43573.84
13:08:24|43574.63
13:08:24|43576.1
13:08:26|43575.43
13:08:26|43575.75
13:08:27|43575.75
13:08:28|43572.34
13:08:29|43567.95
13:08:30|43570.17
13:08:32|43565.46
13:08:32|43570.22
13:08:34|43570.23
13:08:34|43570.23
13:08:35|43567.87
13:08:36|43568.38
13:08:37|43568.1
13:08:38|43568.1
13:08:39|43568.11
13:08:40|43567.86
13:08:42|43568.63
13:08:43|43568.59
13:08:43|43568.86
13:08:44|43568.86
13:08:45|43569.37
13:08:46|43570.09
13:08:48|43567.42
13:08:49|43569.
13:08:50|43570.09
13:08:51|43568.9
13:08:51|43571.47
13:08:53|43569.21
13:08:55|43571.46
13:08:56|43574.37
13:08:56|43574.37
13:08:57|43574.38
13:08:59|43574.79
13:08:59|43572.24
13:09:00|43573.98
13:09:01|43573.98
13:09:02|43573.09
13:09:03|43573.08
13:09:05|43573.08
13:09:05|43573.08
13:09:07|43571.91
13:09:07|43572.08
13:09:09|43572.2
13:09:10|43573.99
13:09:11|43573.07
13:09:12|43573.07
13:09:12|43574.62
13:09:14|43573.81
13:09:15|43578.63
13:09:15|43579.11
13:09:17|43575.15
13:09:18|43578.29
13:09:19|43575.77
13:09:20|43575.42
13:09:21|43574.83
13:09:22|43575.45
13:09:23|43575.33
13:09:24|43575.58
13:09:25|43572.78
13:09:26|43570.4
13:09:27|43572.65
13:09:28|43572.18
13:09:29|43572.04
13:09:30|43573.9
13:09:31|43573.9
13:09:32|43573.36
13:09:33|43575.57
13:09:35|43578.09
13:09:35|43574.87
13:09:36|43573.19
13:09:37|43574.92
13:09:38|43572.46
13:09:40|43576.62
13:09:41|43575.99
13:09:42|43576.52
13:09:43|43574.86
13:09:44|43577.45
13:09:45|43577.03
13:09:46|43578.65
13:09:47|43578.54
13:09:48|43578.54
13:09:49|43578.54
13:09:50|43595.
13:09:51|43593.57
13:09:52|43590.04
13:09:53|43588.67
13:09:54|43588.81
13:09:55|43590.72
13:09:57|43590.43
13:09:57|43595.8
13:09:58|43594.25
13:10:00|43593.38
13:10:00|43593.87
13:10:02|43590.83
13:10:02|43591.99
13:10:03|43596.83
13:10:04|43596.52
13:10:05|43597.53
13:10:07|43596.4
13:10:08|43584.94
13:10:09|43585.51
13:10:10|43582.72
13:10:11|43586.97
13:10:12|43586.15
13:10:13|43586.15
13:10:14|43586.28
13:10:15|43595.12
13:10:16|43596.16
13:10:17|43598.41
13:10:18|43599.6
13:10:19|43596.68
13:10:20|43599.55
13:10:21|43597.66
13:10:22|43596.4
13:10:23|43595.32
13:10:24|43595.18
13:10:25|43594.87
13:10:27|43595.97
13:10:28|43596.41
13:10:29|43597.41
13:10:30|43595.52
13:10:30|43599.48
13:10:32|43605.21
13:10:32|43605.5
13:10:34|43606.38
13:10:35|43600.44
13:10:35|43598.05
13:10:37|43599.16
13:10:37|43600.18
13:10:39|43600.31
13:10:40|43602.84
13:10:41|43602.4
13:10:42|43607.14
13:10:43|43607.44
13:10:45|43607.27
13:10:45|43606.53
13:10:47|43607.46
13:10:47|43606.94
13:10:48|43608.48
13:10:49|43609.34
13:10:51|43609.8
13:10:51|43609.6
13:10:53|43608.26
13:10:55|43607.86
13:10:55|43600.84
13:10:56|43604.86
13:10:58|43606.73
13:10:59|43605.25
13:11:01|43606.01
13:11:03|43610.8
13:11:03|43610.98
13:11:04|43611.51
13:11:05|43612.27
13:11:07|43615.2
13:11:07|43616.37
13:11:08|43617.25
13:11:09|43618.
13:11:11|43620.
13:11:12|43621.75
13:11:12|43622.16
13:11:13|43622.8
13:11:15|43618.78
13:11:16|43623.05
13:11:17|43619.65
13:11:18|43620.62
13:11:19|43623.23
13:11:20|43624.08
13:11:21|43624.56
13:11:22|43626.42
13:11:23|43624.35
13:11:24|43622.59
13:11:25|43621.73
13:11:26|43625.29
13:11:27|43627.86
13:11:28|43628.86
13:11:29|43628.41
13:11:30|43629.13
13:11:31|43628.14
13:11:32|43629.11
13:11:33|43628.09
13:11:34|43626.21
13:11:35|43627.55
13:11:36|43623.12
13:11:37|43626.79
13:11:38|43624.8
13:11:39|43626.74
13:11:40|43626.74
13:11:41|43630.11
13:11:42|43631.78
13:11:43|43632.46
13:11:44|43628.19
13:11:45|43624.03
13:11:46|43625.26
13:11:47|43626.
13:11:48|43626.
13:11:49|43626.
13:11:51|43628.46
13:11:52|43629.89
13:11:53|43632.56
13:11:54|43632.31
13:11:55|43632.56
13:11:56|43632.32
13:11:57|43632.43
13:11:58|43631.43
13:12:00|43628.38
13:12:01|43629.5
13:12:03|43630.35
13:12:04|43632.24
13:12:05|43630.35
13:12:06|43629.16
13:12:07|43627.9
13:12:08|43627.5
13:12:09|43626.23
13:12:10|43628.31
13:12:11|43623.01
13:12:12|43625.47
13:12:13|43624.84
13:12:14|43622.02
13:12:15|43622.01
13:12:16|43623.
13:12:17|43624.2
13:12:19|43623.96
13:12:20|43628.62
13:12:21|43627.83
13:12:21|43631.86
13:12:23|43632.03
13:12:24|43633.22
13:12:24|43634.97
13:12:26|43640.52
13:12:27|43642.86
13:12:28|43637.52
13:12:28|43636.24
13:12:30|43637.07
13:12:30|43638.56
13:12:32|43635.1
13:12:33|43635.75
13:12:34|43640.52
13:12:35|43640.51
13:12:36|43638.92
13:12:37|43639.68
13:12:38|43638.55
13:12:39|43635.97
13:12:40|43635.6
13:12:41|43635.77
13:12:42|43635.03
13:12:43|43632.24
13:12:44|43634.14
13:12:46|43634.13
13:12:46|43632.54
13:12:47|43633.69
13:12:48|43636.46
13:12:49|43640.
13:12:50|43640.81
13:12:52|43641.03
13:12:52|43640.63
13:12:54|43638.14
13:12:55|43638.88
13:12:57|43637.32
13:12:57|43632.94
13:12:59|43636.82
13:12:59|43634.71
13:13:01|43637.61
13:13:02|43636.14
13:13:03|43634.81
13:13:04|43635.98
13:13:05|43637.76
13:13:06|43638.12
13:13:07|43638.12
13:13:08|43640.43
13:13:09|43641.49
13:13:10|43638.01
13:13:11|43636.83
13:13:13|43635.18
13:13:13|43631.83
13:13:14|43631.33
13:13:15|43628.
13:13:16|43630.09
13:13:18|43632.28
13:13:18|43631.42
13:13:19|43630.83
13:13:20|43630.83
13:13:21|43629.3
13:13:23|43630.36
13:13:23|43630.36
13:13:24|43630.19
13:13:25|43627.97
13:13:26|43626.81
13:13:28|43621.5
13:13:29|43621.35
13:13:30|43622.61
13:13:31|43622.44
13:13:32|43624.78
13:13:33|43626.48
13:13:34|43626.55
13:13:35|43626.36
13:13:36|43624.76
13:13:37|43624.75
13:13:38|43626.36
13:13:39|43626.11
13:13:40|43625.98
13:13:41|43625.38
13:13:42|43623.72
13:13:43|43621.97
13:13:45|43625.6
13:13:45|43625.47
13:13:46|43619.23
13:13:47|43619.32
13:13:48|43621.09
13:13:49|43621.09
13:13:50|43621.
13:13:52|43628.49
13:13:53|43630.03
13:13:54|43630.35
13:13:56|43630.01
13:13:57|43630.01
13:13:57|43625.99
13:13:58|43622.49
13:14:00|43622.63
13:14:00|43622.8
13:14:02|43624.5
13:14:03|43622.13
13:14:04|43621.78
13:14:05|43623.06
13:14:05|43624.21
13:14:07|43624.83
13:14:07|43622.2
13:14:09|43625.99
13:14:09|43628.17
13:14:10|43624.24
13:14:12|43627.87
13:14:12|43627.36
13:14:14|43627.35
13:14:15|43628.63
13:14:15|43628.46
13:14:16|43629.86
13:14:18|43629.01
13:14:18|43630.54
13:14:20|43630.01
13:14:21|43632.92
13:14:21|43634.28
13:14:23|43634.36
13:14:23|43633.71
13:14:25|43632.65
13:14:25|43633.59
13:14:26|43637.08
13:14:27|43635.82
13:14:29|43632.93
13:14:29|43626.16
13:14:30|43631.1
13:14:31|43630.97
13:14:32|43630.43
13:14:34|43630.35
13:14:35|43635.72
13:14:35|43632.56
13:14:37|43632.28
13:14:37|43633.08
13:14:38|43633.08
13:14:40|43633.98
13:14:41|43636.
13:14:42|43632.
13:14:43|43633.43
13:14:44|43633.09
13:14:46|43632.93
13:14:46|43628.77
13:14:47|43628.77
13:14:48|43631.79
13:14:50|43631.79
13:14:50|43633.74
13:14:51|43632.36
13:14:53|43632.38
13:14:54|43630.
13:14:55|43631.33
13:14:56|43631.33
13:14:57|43632.42
13:14:58|43629.17
13:14:59|43631.02
13:15:00|43630.1
13:15:02|43631.42
13:15:03|43635.76
13:15:04|43635.13
13:15:04|43639.57
13:15:06|43640.64
13:15:07|43648.35
13:15:08|43645.54
13:15:08|43643.71
13:15:09|43640.23
13:15:11|43641.13
13:15:11|43640.28
13:15:12|43641.78
13:15:14|43643.27
13:15:15|43642.43
13:15:15|43642.94
13:15:16|43644.58
13:15:18|43642.87
13:15:18|43643.8
13:15:19|43647.14
13:15:20|43641.79
13:15:22|43642.48
13:15:23|43641.21
13:15:24|43642.75
13:15:25|43646.59
13:15:26|43645.26
13:15:27|43642.67
13:15:27|43646.33
13:15:29|43644.12
13:15:29|43645.32
13:15:31|43640.81
13:15:32|43640.51
13:15:33|43643.44
13:15:33|43642.45
13:15:34|43642.88
13:15:36|43646.08
13:15:37|43645.43
13:15:37|43646.33
13:15:40|43642.33
13:15:41|43639.86
13:15:41|43642.27
13:15:43|43641.19
13:15:43|43640.79
13:15:45|43641.06
13:15:45|43639.18
13:15:46|43638.94
13:15:47|43638.58
13:15:48|43639.18
13:15:50|43640.31
13:15:50|43637.75
13:15:51|43639.13
13:15:52|43638.85
13:15:55|43636.85
13:15:56|43633.74
13:15:57|43629.12
13:15:58|43623.87
13:15:59|43626.12
13:16:00|43626.64
13:16:01|43624.09
13:16:02|43623.94
13:16:03|43625.79
13:16:04|43627.05
13:16:05|43626.13
13:16:06|43626.3
13:16:07|43627.2
13:16:08|43626.88
13:16:09|43628.71
13:16:10|43627.51
13:16:11|43626.57
13:16:12|43626.57
13:16:13|43623.37
13:16:14|43625.38
13:16:15|43623.82
13:16:16|43627.27
13:16:17|43624.95
13:16:18|43626.06
13:16:19|43623.04
13:16:20|43622.92
13:16:21|43620.77
13:16:22|43621.5
13:16:23|43621.36
13:16:24|43621.36
13:16:25|43621.1
13:16:26|43620.76
13:16:28|43619.83
13:16:28|43620.23
13:16:30|43619.44
13:16:31|43615.63
13:16:32|43619.81
13:16:33|43620.49
13:16:33|43624.12
13:16:34|43623.93
13:16:36|43624.
13:16:36|43619.12
13:16:37|43621.16
13:16:38|43621.03
13:16:40|43621.14
13:16:40|43621.42
13:16:41|43621.67
13:16:42|43620.
13:16:44|43619.72
13:16:45|43620.66
13:16:45|43622.01
13:16:47|43623.77
13:16:47|43623.79
13:16:49|43621.62
13:16:50|43620.29
13:16:51|43619.29
13:16:52|43619.18
13:16:53|43620.48
13:16:55|43620.4
13:16:56|43621.35
13:16:57|43625.34
13:16:58|43624.06
13:16:59|43622.37
13:17:00|43622.5
13:17:01|43624.
13:17:02|43623.76
13:17:04|43624.93
13:17:04|43624.93
13:17:05|43627.16
13:17:06|43626.01
13:17:07|43627.73
13:17:09|43626.46
13:17:10|43625.23
13:17:11|43623.76
13:17:11|43623.78
13:17:13|43623.78
13:17:14|43625.96
13:17:14|43625.08
13:17:15|43625.1
13:17:16|43625.46
13:17:19|43624.13
13:17:19|43624.7
13:17:20|43622.76
13:17:21|43622.88
13:17:23|43622.49
13:17:24|43622.18
13:17:24|43619.23
13:17:25|43620.93
13:17:26|43619.87
13:17:27|43620.84
13:17:29|43622.01
13:17:30|43621.77
13:17:31|43621.45
13:17:31|43621.85
13:17:32|43622.57
13:17:33|43615.86
13:17:35|43621.86
13:17:35|43624.41
13:17:37|43624.41
13:17:37|43623.54
13:17:38|43623.38
13:17:40|43623.65
13:17:40|43619.99
13:17:41|43620.32
13:17:43|43621.2
13:17:44|43618.01
13:17:45|43618.75
13:17:46|43617.91
13:17:47|43613.22
13:17:48|43615.55
13:17:49|43614.19
13:17:50|43615.05
13:17:51|43615.16
13:17:52|43615.97
13:17:53|43615.97
13:17:54|43616.94
13:17:55|43618.81
13:17:57|43616.86
13:17:57|43616.03
13:17:59|43617.26
13:18:00|43615.86
13:18:00|43615.04
13:18:01|43617.22
13:18:03|43616.94
13:18:03|43617.88
13:18:05|43618.12
13:18:05|43617.58
13:18:07|43615.11
13:18:08|43615.11
13:18:09|43615.11
13:18:10|43619.4
13:18:11|43619.52
13:18:12|43614.97
13:18:12|43615.01
13:18:13|43614.52
13:18:14|43616.27
13:18:16|43614.76
13:18:17|43614.17
13:18:18|43615.77
13:18:19|43615.12
13:18:20|43614.63
13:18:21|43613.38
13:18:22|43614.66
13:18:24|43615.97
13:18:24|43614.99
13:18:26|43617.26
13:18:26|43616.
13:18:28|43616.68
13:18:29|43618.76
13:18:30|43618.24
13:18:30|43618.24
13:18:32|43619.48
13:18:33|43619.6
13:18:33|43615.64
13:18:34|43614.1
13:18:35|43615.42
13:18:37|43615.19
13:18:38|43615.19
13:18:39|43616.78
13:18:40|43616.51
13:18:40|43615.54
13:18:41|43615.
13:18:43|43613.63
13:18:44|43614.38
13:18:45|43613.95
13:18:46|43616.9
13:18:47|43616.65
13:18:47|43616.65
13:18:48|43616.13
13:18:50|43617.76
13:18:51|43621.63
13:18:52|43620.26
13:18:53|43623.9
13:18:54|43621.03
13:18:56|43619.88
13:18:57|43616.92
13:18:58|43616.68
13:18:59|43616.68
13:19:00|43615.27
13:19:01|43618.77
13:19:02|43618.77
13:19:03|43617.09
13:19:04|43618.77
13:19:05|43618.91
13:19:06|43618.92
13:19:07|43617.28
13:19:08|43617.28
13:19:09|43615.95
13:19:10|43615.29
13:19:11|43615.3
13:19:12|43617.3
13:19:13|43614.63
13:19:14|43617.25
13:19:15|43617.87
13:19:16|43617.87
13:19:17|43620.16
13:19:18|43617.83
13:19:19|43617.83
13:19:20|43620.44
13:19:21|43619.63
13:19:22|43622.
13:19:23|43618.05
13:19:25|43617.66
13:19:25|43618.36
13:19:27|43619.63
13:19:27|43618.88
13:19:29|43618.88
13:19:30|43619.36
13:19:31|43620.
13:19:32|43620.49
13:19:33|43617.63
13:19:34|43617.88
13:19:35|43618.37
13:19:36|43617.73
13:19:37|43617.73
13:19:38|43617.68
13:19:39|43617.8
13:19:40|43617.92
13:19:40|43619.63
13:19:42|43620.32
13:19:42|43619.33
13:19:43|43620.32
13:19:45|43620.32
13:19:45|43619.63
13:19:46|43619.14
13:19:48|43619.76
13:19:49|43619.76
13:19:49|43619.3
13:19:51|43620.32
13:19:52|43620.
13:19:53|43618.04
13:19:54|43618.85
13:19:55|43618.85
13:19:55|43618.03
13:19:57|43618.65
13:19:59|43618.77
13:19:59|43618.77
13:20:01|43619.82
13:20:07|43620.32
13:20:08|43624.75
13:20:09|43624.33
13:20:09|43622.98
13:20:10|43622.58
13:20:11|43622.7
13:20:12|43624.71
13:20:14|43623.09
13:20:15|43623.01
13:20:15|43622.15
13:20:16|43619.56
13:20:17|43619.56
13:20:18|43615.
13:20:20|43613.92
13:20:21|43614.44
13:20:22|43615.91
13:20:23|43615.31
13:20:24|43615.77
13:20:25|43615.57
13:20:26|43615.88
13:20:26|43615.06
13:20:28|43615.38
13:20:28|43615.38
13:20:30|43615.38
13:20:30|43620.49
13:20:31|43619.63
13:20:32|43619.19
13:20:33|43617.99
13:20:35|43618.24
13:20:36|43619.5
13:20:37|43619.5
13:20:38|43600.
13:20:38|43598.75
13:20:40|43599.14
13:20:40|43599.26
13:20:42|43598.84
13:20:42|43599.9
13:20:43|43604.
13:20:45|43602.
13:20:46|43601.08
13:20:46|43601.51
13:20:48|43600.14
13:20:48|43601.22
13:20:51|43602.71
13:20:52|43603.91
13:20:53|43603.91
13:20:54|43600.05
13:20:55|43602.01
13:20:56|43600.51
13:20:57|43601.82
13:20:58|43600.1
13:20:59|43598.41
13:21:01|43598.66
13:21:02|43596.34
13:21:03|43599.73
13:21:04|43597.62
13:21:04|43596.23
13:21:05|43595.82
13:21:07|43597.69
13:21:08|43600.7
13:21:09|43600.7
13:21:10|43599.61
13:21:10|43598.12
13:21:11|43601.56
13:21:12|43600.77
13:21:13|43604.44
13:21:14|43601.86
13:21:16|43615.
13:21:17|43611.96
13:21:17|43611.74
13:21:19|43613.99
13:21:20|43618.89
13:21:20|43616.92
13:21:21|43616.47
13:21:23|43616.01
13:21:23|43616.98
13:21:25|43615.19
13:21:25|43617.54
13:21:26|43616.67
13:21:28|43617.25
13:21:28|43617.74
13:21:29|43618.
13:21:31|43616.96
13:21:32|43616.1
13:21:33|43613.23
13:21:34|43615.45
13:21:35|43615.15
13:21:36|43616.
13:21:37|43619.32
13:21:39|43617.12
13:21:39|43616.59
13:21:41|43614.
13:21:41|43613.42
13:21:42|43609.68
13:21:44|43611.05
13:21:45|43609.97
13:21:46|43608.44
13:21:47|43611.02
13:21:48|43613.42
13:21:49|43611.49
13:21:50|43612.38
13:21:51|43611.23
13:21:52|43611.05
13:21:53|43616.
13:21:54|43615.32
13:21:55|43613.2
13:21:56|43617.17
13:21:57|43617.38
13:21:58|43613.43
13:21:59|43607.56
13:22:00|43599.84
13:22:02|43596.53
13:22:02|43599.5
13:22:04|43599.48
13:22:05|43600.13
13:22:06|43602.76
13:22:07|43596.35
13:22:08|43597.92
13:22:09|43597.8
13:22:10|43595.4
13:22:11|43592.54
13:22:12|43591.86
13:22:13|43592.17
13:22:14|43594.
13:22:15|43592.17
13:22:16|43591.79
13:22:16|43583.3
13:22:18|43586.84
13:22:19|43589.71
13:22:20|43590.82
13:22:21|43590.17
13:22:22|43590.05
13:22:23|43588.37
13:22:24|43594.01
13:22:25|43595.02
13:22:26|43592.89
13:22:27|43593.25
13:22:27|43593.
13:22:28|43594.77
13:22:31|43612.5
13:22:31|43611.94
13:22:33|43613.01
13:22:34|43613.21
13:22:35|43613.95
13:22:36|43614.03
13:22:37|43613.31
13:22:38|43595.69
13:22:38|43591.49
13:22:40|43593.74
13:22:41|43595.04
13:22:42|43587.93
13:22:43|43585.75
13:22:44|43588.39
13:22:45|43586.68
13:22:46|43585.46
13:22:47|43586.26
13:22:48|43586.57
13:22:49|43586.74
13:22:49|43586.87
13:22:50|43587.69
13:22:52|43590.38
13:22:53|43587.91
13:22:54|43589.64
13:22:54|43589.53
13:22:58|43586.01
13:22:59|43584.01
13:23:00|43585.34
13:23:02|43586.12
13:23:03|43587.1
13:23:03|43585.24
13:23:05|43590.6
13:23:06|43594.14
13:23:07|43591.02
13:23:09|43590.62
13:23:09|43590.03
13:23:10|43589.49
13:23:12|43587.06
13:23:13|43589.93
13:23:13|43588.27
13:23:14|43597.54
13:23:15|43600.38
13:23:16|43600.02
13:23:17|43600.02
13:23:19|43608.87
13:23:19|43606.
13:23:20|43608.69
13:23:22|43619.35
13:23:24|43618.53
13:23:24|43617.17
13:23:25|43618.46
13:23:26|43616.
13:23:27|43614.26
13:23:28|43614.32
13:23:29|43613.6
13:23:31|43613.19
13:23:31|43614.
13:23:33|43613.99
13:23:33|43613.99
13:23:34|43615.6
13:23:36|43615.59
13:23:37|43618.33
13:23:38|43617.78
13:23:38|43621.11
13:23:40|43616.48
13:23:42|43608.
13:23:42|43606.
13:23:44|43609.28
13:23:45|43610.8
13:23:46|43612.92
13:23:47|43616.01
13:23:48|43611.45
13:23:49|43613.05
13:23:50|43616.
13:23:51|43615.45
13:23:52|43617.78
13:23:53|43615.77
13:23:54|43609.88
13:23:55|43609.73
13:23:56|43610.
13:23:57|43611.67
13:23:58|43610.76
13:24:00|43611.26
13:24:00|43615.06
13:24:01|43615.99
13:24:03|43624.
13:24:04|43632.13
13:24:08|43628.09
13:24:08|43623.19
13:24:10|43623.44
13:24:11|43627.19
13:24:12|43627.18
13:24:13|43626.56
13:24:13|43627.82
13:24:15|43629.95
13:24:16|43630.84
13:24:17|43629.3
13:24:18|43629.88
13:24:19|43627.71
13:24:20|43628.23
13:24:20|43628.
13:24:22|43627.37
13:24:22|43627.47
13:24:25|43629.17
13:24:26|43619.54
13:24:27|43618.77
13:24:27|43625.03
13:24:28|43623.21
13:24:29|43624.46
13:24:30|43624.49
13:24:32|43625.86
13:24:32|43624.99
13:24:33|43630.
13:24:34|43625.38
13:24:36|43627.19
13:24:37|43623.94
13:24:38|43624.05
13:24:39|43624.9
13:24:39|43622.7
13:24:41|43625.38
13:24:42|43627.19
13:24:43|43626.27
13:24:44|43632.89
13:24:45|43628.29
13:24:47|43629.4
13:24:47|43629.84
13:24:48|43627.15
13:24:49|43626.66
13:24:51|43627.18
13:24:51|43629.76
13:24:53|43629.4
13:24:53|43626.16
13:24:55|43630.36
13:24:56|43628.49
13:24:56|43630.01
13:24:58|43627.52
13:24:58|43628.46
13:24:59|43628.86
13:25:00|43627.86
13:25:01|43629.89
13:25:03|43630.59
13:25:03|43627.74
13:25:05|43623.99
13:25:05|43623.98
13:25:07|43623.98
13:25:08|43627.16
13:25:09|43631.44
13:25:10|43627.82
13:25:11|43627.69
13:25:12|43629.6
13:25:13|43636.13
13:25:14|43640.66
13:25:15|43640.74
13:25:16|43640.68
13:25:17|43637.78
13:25:18|43641.94
13:25:19|43642.74
13:25:20|43639.31
13:25:21|43639.44
13:25:22|43641.05
13:25:23|43637.73
13:25:24|43640.01
13:25:25|43640.62
13:25:26|43640.38
13:25:27|43640.14
13:25:28|43640.88
13:25:29|43638.
13:25:30|43639.34
13:25:31|43640.8
13:25:32|43641.98
13:25:33|43637.84
13:25:34|43638.22
13:25:35|43634.49
13:25:36|43638.04
13:25:37|43638.12
13:25:38|43635.4
13:25:39|43637.05
13:25:40|43637.07
13:25:41|43634.32
13:25:42|43634.56
13:25:43|43634.56
13:25:44|43638.81
13:25:45|43638.39
13:25:46|43639.51
13:25:47|43633.5
13:25:48|43638.03
13:25:49|43640.3
13:25:50|43637.98
13:25:51|43635.22
13:25:52|43638.35
13:25:53|43639.79
13:25:54|43639.27
13:25:55|43638.97
13:25:56|43638.98
13:25:57|43640.47
13:25:58|43639.38
13:25:59|43639.39
13:26:00|43641.56
13:26:01|43639.1
13:26:02|43641.45
13:26:03|43641.91
13:26:04|43639.1
13:26:06|43642.
13:26:07|43637.69
13:26:08|43638.16
13:26:09|43640.89
13:26:10|43641.13
13:26:11|43639.63
13:26:12|43638.38
13:26:13|43638.93
13:26:14|43639.2
13:26:15|43638.2
13:26:16|43638.2
13:26:18|43638.84
13:26:18|43638.68
13:26:20|43636.83
13:26:21|43636.52
13:26:22|43638.54
13:26:23|43641.82
13:26:24|43637.23
13:26:25|43634.41
13:26:26|43635.44
13:26:27|43636.42
13:26:28|43638.
13:26:29|43635.76
13:26:30|43637.6
13:26:31|43634.61
13:26:32|43635.85
13:26:33|43637.6
13:26:34|43636.21
13:26:35|43634.53
13:26:36|43634.51
13:26:37|43637.94
13:26:38|43637.6
13:26:39|43633.48
13:26:40|43633.83
13:26:41|43637.4
13:26:42|43634.2
13:26:43|43634.2
13:26:44|43635.09
13:26:45|43637.45
13:26:46|43638.13
13:26:47|43637.62
13:26:48|43636.54
13:26:49|43636.87
13:26:51|43638.44
13:26:51|43642.69
13:26:53|43639.4
13:26:53|43640.
13:26:55|43639.71
13:26:57|43639.67
13:26:57|43645.5
13:26:58|43634.
13:26:59|43632.19
13:27:00|43634.84
13:27:01|43634.94
13:27:02|43634.15
13:27:03|43635.15
13:27:04|43635.4
13:27:05|43640.03
13:27:07|43639.44
13:27:08|43639.99
13:27:08|43642.
13:27:09|43638.7
13:27:10|43641.99
13:27:12|43635.94
13:27:13|43636.
13:27:14|43637.49
13:27:14|43638.19
13:27:16|43640.26
13:27:17|43641.23
13:27:18|43640.85
13:27:19|43640.95
13:27:20|43642.22
13:27:21|43642.22
13:27:22|43644.21
13:27:23|43643.87
13:27:25|43646.
13:27:25|43645.51
13:27:26|43645.87
13:27:28|43645.12
13:27:28|43641.89
13:27:30|43638.84
13:27:30|43642.85
13:27:32|43643.13
13:27:32|43641.49
13:27:34|43641.76
13:27:35|43643.45
13:27:36|43643.14
13:27:37|43639.07
13:27:37|43638.
13:27:39|43638.38
13:27:39|43639.87
13:27:41|43638.59
13:27:42|43642.56
13:27:43|43642.35
13:27:44|43641.47
13:27:45|43641.19
13:27:46|43641.37
13:27:47|43641.37
13:27:48|43642.07
13:27:49|43640.23
13:27:50|43640.24
13:27:50|43641.02
13:27:52|43644.57
13:27:53|43643.24
13:27:53|43643.34
13:27:54|43641.99
13:27:56|43643.24
13:27:56|43642.
13:27:58|43644.88
13:27:59|43643.26
13:28:00|43646.21
13:28:00|43646.22
13:28:02|43650.
13:28:03|43648.12
13:28:04|43648.62
13:28:05|43647.5
13:28:06|43647.17
13:28:11|43647.99
13:28:12|43638.39
13:28:12|43642.
13:28:13|43640.83
13:28:15|43640.83
13:28:15|43641.35
13:28:17|43640.63
13:28:18|43642.97
13:28:18|43642.14
13:28:19|43642.14
13:28:20|43642.04
13:28:22|43642.05
13:28:23|43641.75
13:28:24|43646.19
13:28:25|43647.83
13:28:26|43645.72
13:28:27|43644.85
13:28:28|43642.86
13:28:29|43644.41
13:28:30|43644.23
13:28:31|43643.86
13:28:32|43641.41
13:28:34|43641.4
13:28:35|43640.12
13:28:36|43640.59
13:28:37|43639.41
13:28:38|43640.
13:28:39|43639.47
13:28:40|43638.3
13:28:41|43639.88
13:28:42|43641.99
13:28:44|43643.83
13:28:45|43643.61
13:28:45|43645.09
13:28:47|43644.85
13:28:47|43644.61
13:28:48|43647.94
13:28:50|43647.14
13:28:51|43647.15
13:28:52|43647.55
13:28:53|43646.7
13:28:53|43649.34
13:28:54|43647.7
13:28:55|43648.19
13:28:57|43646.45
13:28:58|43646.47
13:28:59|43647.99
13:29:00|43654.
13:29:01|43652.47
13:29:02|43652.87
13:29:02|43651.73
13:29:04|43651.73
13:29:04|43650.81
13:29:06|43650.81
13:29:07|43650.01
13:29:08|43651.
13:29:09|43653.17
13:29:10|43652.
13:29:11|43652.49
13:29:12|43651.46
13:29:13|43651.7
13:29:14|43654.88
13:29:15|43651.31
13:29:15|43653.85
13:29:17|43652.88
13:29:18|43653.74
13:29:18|43655.38
13:29:20|43657.3
13:29:21|43656.81
13:29:22|43657.61
13:29:23|43653.17
13:29:24|43655.33
13:29:25|43657.47
13:29:25|43657.47
13:29:28|43657.62
13:29:29|43655.69
13:29:29|43655.63
13:29:30|43653.18
13:29:32|43652.67
13:29:32|43653.75
13:29:33|43653.68
13:29:35|43653.67
13:29:36|43656.25
13:29:36|43659.
13:29:37|43658.87
13:29:39|43658.11
13:29:39|43659.85
13:29:41|43658.11
13:29:41|43659.56
13:29:42|43660.6
13:29:43|43662.04
13:29:44|43663.14
13:29:45|43659.36
13:29:46|43659.51
13:29:47|43655.75
13:29:48|43657.42
13:29:49|43658.29
13:29:50|43658.
13:29:51|43659.
13:29:52|43660.
13:29:53|43660.24
13:29:54|43661.73
13:29:55|43666.77
13:29:57|43664.74
13:29:57|43666.89
13:29:58|43665.59
13:30:00|43665.31
13:30:00|43662.03
13:30:01|43662.42
13:30:02|43656.4
13:30:03|43655.36
13:30:04|43649.48
13:30:05|43656.55
13:30:07|43655.45
13:30:08|43649.6
13:30:09|43645.48
13:30:10|43658.12
13:30:15|43656.38
13:30:16|43654.15
13:30:16|43652.49
13:30:17|43652.13
13:30:19|43649.08
13:30:19|43646.85
13:30:21|43645.6
13:30:21|43645.79
13:30:23|43645.07
13:30:23|43642.73
13:30:25|43636.88
13:30:25|43634.01
13:30:27|43633.19
13:30:28|43635.08
13:30:29|43632.03
13:30:30|43628.06
13:30:31|43626.22
13:30:33|43629.02
13:30:34|43628.21
13:30:35|43623.87
13:30:35|43628.08
13:30:36|43625.48
13:30:38|43624.5
13:30:38|43623.51
13:30:39|43623.13
13:30:40|43620.93
13:30:41|43614.44
13:30:43|43613.25
13:30:43|43614.46
13:30:44|43618.01
13:30:45|43616.39
13:30:46|43622.44
13:30:48|43632.01
13:30:49|43631.9
13:30:49|43618.61
13:30:50|43617.82
13:30:51|43616.5
13:30:52|43617.94
13:30:54|43620.8
13:30:54|43619.29
13:30:55|43621.07
13:30:56|43625.67
13:30:58|43629.18
13:30:59|43630.62
13:30:59|43630.11
13:31:00|43628.76
13:31:01|43626.56
13:31:03|43625.78
13:31:04|43625.09
13:31:05|43622.04
13:31:06|43623.14
13:31:07|43624.74
13:31:08|43622.
13:31:15|43620.54
13:31:15|43605.7
13:31:16|43606.36
13:31:17|43606.67
13:31:18|43608.24
13:31:19|43609.32
13:31:21|43608.
13:31:21|43605.4
13:31:22|43603.62
13:31:23|43606.09
13:31:25|43607.88
13:31:25|43611.7
13:31:26|43610.16
13:31:28|43608.64
13:31:28|43610.05
13:31:29|43608.
13:31:30|43607.99
13:31:31|43606.26
13:31:32|43606.52
13:31:33|43606.68
13:31:35|43607.24
13:31:36|43606.51
13:31:36|43606.82
13:31:38|43607.79
13:31:38|43620.02
13:31:39|43624.18
13:31:40|43623.63
13:31:41|43622.02
13:31:42|43622.15
13:31:43|43623.66
13:31:45|43640.23
13:31:46|43651.04
13:31:46|43646.
13:31:47|43652.11
13:31:48|43657.97
13:31:49|43656.14
13:31:50|43660.13
13:31:51|43657.58
13:31:52|43665.18
13:31:53|43663.27
13:31:55|43664.17
13:31:55|43660.07
13:31:57|43661.47
13:31:57|43659.77
13:31:58|43661.3
13:32:00|43660.19
13:32:00|43658.01
13:32:01|43651.02
13:32:03|43650.94
13:32:03|43650.02
13:32:04|43655.45
13:32:05|43649.56
13:32:06|43649.95
13:32:07|43652.01
13:32:08|43651.16
13:32:09|43644.01
13:32:11|43635.09
13:32:12|43635.78
13:32:13|43637.85
13:32:14|43642.03
13:32:15|43640.65
13:32:16|43642.65
13:32:17|43641.04
13:32:18|43640.02
13:32:19|43640.3
13:32:20|43652.22
13:32:22|43649.99
13:32:23|43651.61
13:32:23|43651.59
13:32:25|43651.33
13:32:25|43650.24
13:32:27|43648.68
13:32:28|43648.55
13:32:29|43646.08
13:32:30|43643.77
13:32:31|43644.69
13:32:32|43643.18
13:32:36|43643.32
13:32:37|43642.45
13:32:38|43643.29
13:32:40|43645.13
13:32:41|43643.05
13:32:42|43620.4
13:32:43|43605.31
13:32:45|43600.13
13:32:45|43595.99
13:32:46|43598.9
13:32:47|43604.
13:32:48|43600.65
13:32:49|43606.02
13:32:50|43606.4
13:32:51|43602.76
13:32:52|43602.96
13:32:53|43603.32
13:32:54|43601.13
13:32:55|43601.85
13:32:58|43592.79
13:32:59|43597.74
13:33:00|43598.7
13:33:01|43597.76
13:33:02|43594.06
13:33:04|43602.57
13:33:04|43602.51
13:33:05|43605.18
13:33:06|43604.15
13:33:07|43599.62
13:33:08|43602.32
13:33:10|43599.56
13:33:11|43598.7
13:33:13|43599.01
13:33:13|43594.65
13:33:15|43597.68
13:33:16|43598.56
13:33:17|43605.77
13:33:18|43605.41
13:33:19|43607.21
13:33:22|43609.9
13:33:23|43611.39
13:33:23|43611.69
13:33:25|43613.32
13:33:25|43615.27
13:33:27|43616.
13:33:28|43617.31
13:33:29|43616.33
13:33:30|43616.33
13:33:31|43614.74
13:33:33|43617.44
13:33:33|43615.69
13:33:35|43614.61
13:33:35|43614.14
13:33:36|43611.51
13:33:38|43615.78
13:33:39|43616.91
13:33:39|43617.14
13:33:40|43617.97
13:33:41|43617.97
13:33:43|43616.2
13:33:44|43619.99
13:33:44|43621.65
13:33:46|43624.02
13:33:46|43626.75
13:33:47|43628.62
13:33:48|43632.77
13:33:50|43645.48
13:33:50|43640.71
13:33:51|43644.
13:33:53|43643.01
13:33:54|43645.99
13:33:55|43644.74
13:33:56|43645.36
13:33:57|43647.6
13:33:58|43640.01
13:33:59|43642.48
13:34:00|43644.26
13:34:01|43642.11
13:34:02|43642.75
13:34:03|43638.27
13:34:05|43638.
13:34:05|43640.52
13:34:06|43641.09
13:34:07|43641.14
13:34:08|43641.16
13:34:10|43640.52
13:34:10|43643.59
13:34:12|43644.2
13:34:14|43647.06
13:34:15|43642.36
13:34:16|43638.67
13:34:17|43642.
13:34:18|43640.44
13:34:18|43643.42
13:34:21|43645.79
13:34:21|43645.74
13:34:23|43655.05
13:34:23|43656.14
13:34:24|43657.47
13:34:25|43659.5
13:34:27|43659.82
13:34:27|43655.17
13:34:28|43661.5
13:34:29|43657.37
13:34:31|43654.85
13:34:32|43658.34
13:34:32|43662.88
13:34:33|43661.62
13:34:34|43660.03
13:34:35|43660.
13:34:36|43661.17
13:34:37|43658.69
13:34:38|43657.05
13:34:39|43652.64
13:34:41|43655.73
13:34:42|43658.16
13:34:42|43657.65
13:34:44|43656.18
13:34:44|43654.85
13:34:46|43655.88
13:34:46|43655.98
13:34:47|43653.17
13:34:49|43653.14
13:34:50|43652.22
13:34:51|43649.28
13:34:52|43651.41
13:34:53|43647.89
13:34:54|43652.27
13:34:55|43654.3
13:34:56|43657.07
13:34:57|43658.27
13:34:58|43658.12
13:34:59|43656.61
13:35:04|43658.2
13:35:04|43668.
13:35:05|43667.58
13:35:06|43664.58
13:35:07|43666.29
13:35:08|43667.61
13:35:09|43668.46
13:35:10|43670.86
13:35:11|43668.88
13:35:13|43671.4
13:35:14|43668.66
13:35:16|43670.38
13:35:17|43673.24
13:35:18|43672.27
13:35:19|43669.6
13:35:19|43671.82
13:35:21|43670.53
13:35:21|43676.03
13:35:23|43676.41
13:35:23|43676.4
13:35:25|43676.54
13:35:25|43678.34
13:35:26|43675.48
13:35:28|43679.55
13:35:29|43678.11
13:35:30|43680.05
13:35:31|43679.5
13:35:32|43685.44
13:35:33|43684.29
13:35:34|43683.23
13:35:34|43681.27
13:35:36|43681.94
13:35:38|43684.56
13:35:39|43681.58
13:35:40|43680.75
13:35:40|43679.3
13:35:41|43685.05
13:35:42|43683.94
13:35:43|43683.9
13:35:45|43681.99
13:35:46|43681.77
13:35:46|43680.16
13:35:47|43680.17
13:35:48|43680.72
13:35:50|43680.28
13:35:50|43679.62
13:35:51|43678.81
13:35:53|43679.93
13:35:54|43684.62
13:35:55|43685.75
13:35:56|43682.
13:35:57|43682.9
13:35:58|43681.45
13:35:59|43679.12
13:36:00|43682.8
13:36:01|43681.12
13:36:02|43678.4
13:36:03|43678.26
13:36:04|43677.82
13:36:05|43678.
13:36:06|43680.96
13:36:07|43682.
13:36:08|43686.11
13:36:09|43690.69
13:36:10|43688.16
13:36:11|43689.27
13:36:12|43691.84
13:36:13|43693.28
13:36:14|43692.49
13:36:15|43691.31
13:36:16|43690.85
13:36:17|43691.33
13:36:18|43691.48
13:36:19|43696.13
13:36:20|43701.8
13:36:21|43700.71
13:36:23|43701.9
13:36:24|43705.65
13:36:25|43705.63
13:36:25|43703.99
13:36:26|43707.69
13:36:27|43708.31
13:36:29|43709.82
13:36:30|43713.8
13:36:30|43712.06
13:36:31|43711.21
13:36:32|43711.9
13:36:33|43712.68
13:36:35|43714.98
13:36:35|43714.13
13:36:37|43714.36
13:36:38|43715.28
13:36:39|43717.08
13:36:40|43719.47
13:36:41|43717.12
13:36:42|43719.44
13:36:43|43717.01
13:36:44|43722.44
13:36:45|43724.22
13:36:45|43728.29
13:36:47|43724.84
13:36:48|43721.88
13:36:49|43721.67
13:36:50|43723.69
13:36:51|43723.43
13:36:51|43719.79
13:36:53|43718.
13:36:53|43716.86
13:36:55|43715.29
13:36:56|43719.91
13:37:00|43709.1
13:37:00|43712.42
13:37:02|43703.43
13:37:02|43702.77
13:37:03|43697.02
13:37:04|43702.01
13:37:05|43700.63
13:37:06|43700.13
13:37:08|43706.43
13:37:08|43710.26
13:37:10|43709.23
13:37:11|43712.
13:37:11|43712.07
13:37:12|43710.94
13:37:13|43708.01
13:37:14|43706.
13:37:17|43704.68
13:37:18|43709.46
13:37:19|43713.01
13:37:20|43715.89
13:37:21|43720.23
13:37:23|43718.42
13:37:24|43720.75
13:37:25|43722.85
13:37:26|43726.95
13:37:26|43725.59
13:37:27|43725.42
13:37:29|43726.23
13:37:30|43723.4
13:37:31|43724.1
13:37:32|43724.24
13:37:32|43722.01
13:37:33|43721.8
13:37:35|43718.88
13:37:35|43717.24
13:37:36|43717.85
13:37:37|43715.13
13:37:38|43717.67
13:37:40|43716.38
13:37:41|43711.54
13:37:42|43715.65
13:37:43|43713.23
13:37:44|43714.
13:37:45|43711.06
13:37:46|43706.92
13:37:47|43705.62
13:37:48|43702.08
13:37:49|43701.61
13:37:50|43713.36
13:37:51|43712.13
13:37:52|43716.14
13:37:53|43714.33
13:37:54|43710.06
13:37:55|43716.73
13:37:56|43712.22
13:37:57|43713.38
13:37:58|43711.74
13:37:59|43710.73
13:38:00|43707.94
13:38:01|43707.99
13:38:02|43707.94
13:38:03|43710.22
13:38:04|43714.
13:38:05|43713.74
13:38:07|43713.74
13:38:07|43712.6
13:38:08|43714.
13:38:09|43707.67
13:38:10|43709.77
13:38:12|43711.52
13:38:12|43712.16
13:38:13|43713.51
13:38:14|43716.
13:38:15|43721.11
13:38:17|43727.22
13:38:18|43731.
13:38:19|43730.
13:38:20|43732.08
13:38:21|43727.4
13:38:23|43729.38
13:38:23|43727.85
13:38:25|43727.14
13:38:25|43726.28
13:38:26|43723.28
13:38:28|43726.24
13:38:29|43726.55
13:38:30|43727.43
13:38:31|43727.64
13:38:32|43725.87
13:38:33|43726.06
13:38:34|43727.44
13:38:35|43727.15
13:38:36|43723.69
13:38:37|43722.32
13:38:38|43711.7
13:38:39|43711.33
13:38:40|43709.71
13:38:41|43710.1
13:38:42|43712.05
13:38:43|43711.56
13:38:44|43709.23
13:38:45|43709.23
13:38:46|43710.85
13:38:47|43709.11
13:38:48|43706.35
13:38:49|43706.36
13:38:50|43706.17
13:38:51|43698.84
13:38:52|43694.63
13:38:53|43694.83
13:38:54|43693.98
13:38:55|43692.77
13:38:56|43696.19
13:38:57|43701.18
13:38:58|43711.85
13:38:59|43709.06
13:39:00|43711.74
13:39:01|43710.64
13:39:02|43709.36
13:39:03|43707.43
13:39:04|43710.61
13:39:05|43710.76
13:39:07|43710.52
13:39:08|43710.6
13:39:08|43707.36
13:39:10|43709.54
13:39:10|43713.22
13:39:12|43722.31
13:39:13|43723.99
13:39:14|43723.99
13:39:15|43724.3
13:39:15|43725.75
13:39:18|43729.55
13:39:19|43728.02
13:39:22|43729.34
13:39:22|43725.85
13:39:23|43724.94
13:39:25|43724.14
13:39:26|43727.35
13:39:27|43729.25
13:39:29|43730.22
13:39:29|43728.52
13:39:31|43731.29
13:39:31|43733.5
13:39:32|43730.28
13:39:33|43732.66
13:39:35|43727.9
13:39:36|43726.28
13:39:37|43728.09
13:39:37|43728.8
13:39:39|43729.39
13:39:40|43737.63
13:39:40|43742.18
13:39:42|43750.94
13:39:43|43752.36
13:39:44|43750.01
13:39:45|43750.51
13:39:45|43753.23
13:39:47|43752.39
13:39:48|43750.91
13:39:49|43750.53
13:39:50|43751.16
13:39:51|43751.79
13:39:53|43753.28
13:39:53|43753.14
13:39:55|43756.87
13:39:56|43758.09
13:39:56|43755.89
13:39:58|43754.19
13:39:59|43754.43
13:40:00|43754.53
13:40:01|43755.14
13:40:02|43754.01
13:40:03|43760.46
13:40:04|43762.01
13:40:05|43765.55
13:40:07|43767.76
13:40:08|43770.59
13:40:09|43773.08
13:40:10|43772.81
13:40:11|43774.02
13:40:12|43774.12
13:40:13|43773.76
13:40:14|43772.01
13:40:15|43771.34
13:40:15|43773.18
13:40:17|43771.41
13:40:19|43772.12
13:40:20|43770.13
13:40:22|43781.38
13:40:23|43778.29
13:40:24|43777.97
13:40:25|43778.24
13:40:26|43780.08
13:40:27|43779.43
13:40:28|43782.57
13:40:29|43789.43
13:40:30|43782.89
13:40:31|43782.27
13:40:32|43784.45
13:40:33|43784.89
13:40:35|43784.97
13:40:35|43789.51
13:40:37|43787.55
13:40:38|43788.74
13:40:39|43789.91
13:40:39|43793.02
13:40:41|43792.49
13:40:41|43788.2
13:40:42|43786.29
13:40:44|43781.4
13:40:45|43777.43
13:40:46|43774.39
13:40:46|43776.99
13:40:47|43777.96
13:40:48|43776.54
13:40:49|43780.07
13:40:51|43776.15
13:40:52|43776.39
13:40:52|43777.34
13:40:53|43778.95
13:40:54|43779.58
13:40:55|43777.38
13:40:56|43779.62
13:40:57|43774.34
13:40:59|43774.86
13:40:59|43775.35
13:41:00|43777.79
13:41:01|43777.55
13:41:02|43768.48
13:41:03|43769.67
13:41:04|43770.98
13:41:05|43765.81
13:41:06|43760.25
13:41:07|43762.46
13:41:08|43763.81
13:41:09|43764.11
13:41:10|43769.7
13:41:12|43765.46
13:41:12|43768.08
13:41:14|43775.51
13:41:14|43773.57
13:41:15|43772.44
13:41:16|43773.53
13:41:17|43774.41
13:41:19|43771.1
13:41:20|43773.57
13:41:21|43786.52
13:41:23|43780.87
13:41:25|43782.65
13:41:27|43783.05
13:41:28|43782.43
13:41:28|43781.07
13:41:30|43785.07
13:41:31|43783.22
13:41:32|43781.83
13:41:33|43780.92
13:41:34|43782.82
13:41:35|43788.6
13:41:36|43792.21
13:41:37|43792.84
13:41:38|43794.25
13:41:39|43794.77
13:41:40|43796.28
13:41:41|43798.
13:41:42|43797.56
13:41:43|43796.46
13:41:44|43799.06
13:41:46|43793.87
13:41:46|43799.3
13:41:48|43804.81
13:41:49|43806.49
13:41:49|43804.39
13:41:51|43807.
13:41:52|43807.17
13:41:53|43807.03
13:41:54|43806.66
13:41:55|43799.79
13:41:56|43801.64
13:41:57|43803.39
13:41:58|43804.39
13:41:59|43804.39
13:42:00|43803.86
13:42:01|43802.
13:42:02|43791.87
13:42:03|43788.
13:42:04|43786.
13:42:05|43788.51
13:42:06|43789.11
13:42:07|43787.29
13:42:08|43782.
13:42:09|43784.72
13:42:10|43786.01
13:42:11|43786.5
13:42:12|43784.69
13:42:13|43785.84
13:42:14|43783.57
13:42:15|43783.73
13:42:16|43784.01
13:42:17|43780.53
13:42:18|43782.06
13:42:19|43775.63
13:42:21|43776.42
13:42:22|43775.13
13:42:23|43773.1
13:42:24|43773.33
13:42:25|43778.63
13:42:25|43780.45
13:42:27|43778.68
13:42:28|43776.6
13:42:30|43777.03
13:42:31|43776.84
13:42:31|43777.
13:42:32|43777.74
13:42:33|43777.15
13:42:34|43787.71
13:42:36|43782.
13:42:36|43781.
13:42:38|43782.04
13:42:39|43781.16
13:42:39|43785.42
13:42:41|43780.51
13:42:42|43783.71
13:42:42|43780.77
13:42:43|43779.23
13:42:44|43780.34
13:42:45|43783.
13:42:47|43775.33
13:42:48|43777.12
13:42:48|43780.09
13:42:49|43778.56
13:42:50|43777.49
13:42:51|43774.45
13:42:53|43777.55
13:42:54|43775.74
13:42:55|43775.74
13:42:56|43775.99
13:42:57|43778.62
13:42:58|43776.89
13:42:59|43774.34
13:43:00|43768.48
13:43:01|43773.69
13:43:02|43771.97
13:43:03|43776.55
13:43:04|43778.11
13:43:05|43777.35
13:43:06|43779.05
13:43:07|43776.75
13:43:08|43778.34
13:43:09|43777.79
13:43:11|43776.71
13:43:11|43775.86
13:43:12|43775.63
13:43:13|43775.76
13:43:14|43775.74
13:43:16|43777.68
13:43:16|43773.09
13:43:17|43763.07
13:43:18|43763.29
13:43:19|43763.73
13:43:21|43778.29
13:43:23|43778.35
13:43:23|43776.96
13:43:25|43777.16
13:43:26|43773.68
13:43:27|43773.34
13:43:28|43774.25
13:43:29|43775.1
13:43:29|43772.38
13:43:30|43769.56
13:43:31|43771.42
13:43:33|43769.84
13:43:34|43769.07
13:43:35|43768.27
13:43:36|43769.33
13:43:38|43771.84
13:43:38|43767.53
13:43:40|43771.92
13:43:40|43780.12
13:43:41|43781.16
13:43:43|43776.92
13:43:44|43778.
13:43:45|43775.2
13:43:46|43776.43
13:43:47|43781.7
13:43:48|43780.52
13:43:48|43780.52
13:43:49|43780.67
13:43:51|43784.97
13:43:51|43784.26
13:43:54|43782.82
13:43:54|43784.
13:43:55|43783.82
13:43:56|43783.82
13:43:57|43782.99
13:43:58|43781.43
13:43:59|43781.44
13:44:00|43778.68
13:44:05|43778.18
13:44:05|43772.36
13:44:06|43773.
13:44:07|43768.48
13:44:08|43770.64
13:44:09|43767.68
13:44:10|43767.85
13:44:11|43768.4
13:44:12|43769.15
13:44:13|43768.96
13:44:14|43772.04
13:44:15|43780.32
13:44:16|43780.72
13:44:17|43778.92
13:44:18|43778.8
13:44:22|43776.45
13:44:24|43778.72
13:44:25|43778.72
13:44:26|43765.27
13:44:27|43764.41
13:44:28|43765.2
13:44:29|43762.26
13:44:29|43772.21
13:44:31|43770.56
13:44:32|43776.7
13:44:33|43773.67
13:44:33|43772.88
13:44:35|43776.74
13:44:36|43776.75
13:44:36|43779.62
13:44:38|43777.68
13:44:39|43777.76
13:44:39|43777.87
13:44:41|43780.65
13:44:41|43780.83
13:44:42|43777.97
13:44:44|43775.41
13:44:45|43777.52
13:44:45|43776.2
13:44:46|43772.44
13:44:48|43775.54
13:44:49|43776.22
13:44:50|43776.52
13:44:50|43774.18
13:44:53|43774.52
13:44:53|43774.31
13:44:54|43773.3
13:44:55|43772.61
13:44:57|43773.29
13:44:57|43772.69
13:44:58|43771.35
13:44:59|43769.43
13:45:00|43769.88
13:45:01|43764.31
13:45:02|43766.
13:45:04|43763.42
13:45:05|43767.41
13:45:06|43777.48
13:45:07|43776.66
13:45:07|43775.36
13:45:09|43775.1
13:45:10|43777.93
13:45:10|43779.41
13:45:12|43779.3
13:45:13|43778.78
13:45:13|43779.53
13:45:15|43788.
13:45:16|43785.46
13:45:17|43784.81
13:45:18|43786.03
13:45:19|43785.25
13:45:20|43783.73
13:45:21|43786.
13:45:22|43785.11
13:45:24|43778.78
13:45:25|43774.89
13:45:25|43774.43
13:45:27|43780.76
13:45:28|43784.12
13:45:29|43784.47
13:45:30|43784.16
13:45:31|43784.02
13:45:32|43784.
13:45:33|43781.44
13:45:34|43780.12
13:45:35|43781.85
13:45:35|43779.59
13:45:37|43780.4
13:45:38|43782.
13:45:39|43782.02
13:45:40|43782.02
13:45:41|43779.89
13:45:43|43778.03
13:45:43|43780.01
13:45:44|43775.86
13:45:45|43770.01
13:45:47|43769.7
13:45:47|43766.66
13:45:48|43766.91
13:45:49|43768.13
13:45:51|43767.51
13:45:51|43770.16
13:45:52|43770.32
13:45:54|43772.
13:45:55|43772.01
13:45:56|43776.22
13:45:57|43772.05
13:45:58|43774.31
13:45:59|43774.31
13:46:00|43777.69
13:46:01|43776.79
13:46:02|43780.84
13:46:03|43779.27
13:46:04|43779.59
13:46:05|43779.56
13:46:06|43780.52
13:46:07|43777.87
13:46:08|43780.45
13:46:09|43781.21
13:46:10|43781.22
13:46:11|43777.41
13:46:12|43780.47
13:46:13|43791.99
13:46:14|43788.58
13:46:15|43790.28
13:46:16|43791.42
13:46:18|43793.3
13:46:18|43800.62
13:46:19|43801.18
13:46:20|43798.96
13:46:21|43798.25
13:46:22|43793.33
13:46:24|43781.99
13:46:26|43782.67
13:46:27|43782.76
13:46:28|43783.99
13:46:29|43783.99
13:46:30|43785.21
13:46:30|43779.88
13:46:32|43780.26
13:46:32|43782.41
13:46:34|43780.11
13:46:34|43778.62
13:46:35|43784.01
13:46:36|43786.03
13:46:38|43786.19
13:46:38|43790.24
13:46:39|43790.37
13:46:41|43788.2
13:46:42|43788.27
13:46:42|43790.46
13:46:43|43794.13
13:46:45|43794.21
13:46:46|43794.14
13:46:47|43788.7
13:46:48|43783.03
13:46:49|43788.84
13:46:49|43788.96
13:46:50|43787.19
13:46:52|43787.36
13:46:53|43784.39
13:46:53|43788.02
13:46:54|43781.84
13:46:55|43783.96
13:46:56|43788.8
13:46:58|43786.11
13:46:59|43786.53
13:47:00|43783.38
13:47:00|43784.71
13:47:01|43783.57
13:47:03|43786.86
13:47:05|43785.08
13:47:05|43786.49
13:47:06|43788.5
13:47:07|43791.7
13:47:08|43791.45
13:47:09|43787.77
13:47:10|43784.
13:47:11|43785.11
13:47:12|43784.91
13:47:14|43784.2
13:47:15|43784.25
13:47:16|43784.51
13:47:17|43786.85
13:47:18|43790.09
13:47:19|43792.42
13:47:20|43788.97
13:47:21|43790.33
13:47:22|43792.01
13:47:23|43790.25
13:47:24|43793.92
13:47:26|43795.88
13:47:27|43794.04
13:47:28|43795.87
13:47:29|43795.53
13:47:30|43795.96
13:47:32|43796.3
13:47:33|43797.2
13:47:33|43794.57
13:47:34|43794.57
13:47:37|43794.18
13:47:37|43795.33
13:47:38|43793.86
13:47:39|43790.89
13:47:41|43792.88
13:47:42|43791.76
13:47:42|43793.75
13:47:43|43791.51
13:47:45|43783.52
13:47:46|43785.05
13:47:48|43787.97
13:47:48|43802.13
13:47:49|43800.69
13:47:50|43797.26
13:47:51|43797.54
13:47:52|43795.33
13:47:53|43790.01
13:47:54|43792.27
13:47:56|43791.05
13:47:56|43794.16
13:47:58|43796.07
13:47:59|43794.44
13:48:00|43796.
13:48:01|43796.31
13:48:02|43794.63
13:48:02|43789.49
13:48:03|43787.21
13:48:05|43788.21
13:48:06|43790.98
13:48:06|43789.06
13:48:07|43788.55
13:48:08|43785.65
13:48:09|43784.64
13:48:10|43788.95
13:48:11|43788.2
13:48:13|43786.37
13:48:14|43787.15
13:48:15|43787.87
13:48:15|43786.9
13:48:17|43788.02
13:48:18|43788.63
13:48:19|43790.76
13:48:19|43788.6
13:48:21|43788.4
13:48:22|43788.96
13:48:22|43785.44
13:48:24|43776.16
13:48:25|43776.13
13:48:26|43779.11
13:48:27|43777.39
13:48:28|43780.91
13:48:29|43779.21
13:48:31|43778.76
13:48:31|43778.88
13:48:33|43777.67
13:48:33|43775.12
13:48:35|43774.77
13:48:36|43777.42
13:48:37|43773.38
13:48:37|43771.59
13:48:39|43770.57
13:48:40|43773.92
13:48:40|43774.32
13:48:42|43769.53
13:48:42|43770.74
13:48:44|43773.33
13:48:44|43771.77
13:48:46|43773.84
13:48:47|43772.
13:48:48|43771.08
13:48:49|43772.7
13:48:51|43771.93
13:48:51|43770.12
13:48:52|43771.45
13:48:54|43770.19
13:48:55|43770.96
13:48:56|43771.48
13:48:56|43772.7
13:48:58|43770.98
13:48:58|43770.19
13:48:59|43766.06
13:49:01|43767.58
13:49:01|43765.28
13:49:03|43763.12
13:49:04|43761.28
13:49:05|43764.5
13:49:06|43768.2
13:49:07|43763.52
13:49:08|43764.89
13:49:09|43760.9
13:49:10|43759.24
13:49:11|43756.
13:49:12|43754.64
13:49:13|43755.01
13:49:14|43757.4
13:49:15|43758.48
13:49:16|43759.4
13:49:17|43757.15
13:49:18|43756.08
13:49:19|43758.
13:49:20|43755.84
13:49:21|43755.37
13:49:22|43755.37
13:49:23|43758.12
13:49:24|43764.06
13:49:25|43758.06
13:49:26|43760.08
13:49:28|43765.73
13:49:29|43761.68
13:49:29|43758.03
13:49:31|43758.29
13:49:32|43758.65
13:49:32|43758.72
13:49:35|43761.04
13:49:35|43763.47
13:49:36|43762.62
13:49:38|43756.87
13:49:38|43752.94
13:49:40|43750.88
13:49:40|43750.55
13:49:41|43747.3
13:49:42|43749.01
13:49:44|43749.02
13:49:44|43748.27
13:49:46|43748.26
13:49:46|43748.67
13:49:47|43750.34
13:49:48|43750.34
13:49:49|43742.
13:49:51|43741.59
13:49:51|43741.52
13:49:52|43740.88
13:49:54|43741.29
13:49:55|43742.38
13:49:56|43743.33
13:49:57|43749.97
13:49:58|43750.41
13:49:59|43751.94
13:50:00|43755.
13:50:02|43759.41
13:50:03|43759.28
13:50:03|43759.29
13:50:04|43760.
13:50:06|43759.03
13:50:07|43754.11
13:50:07|43751.87
13:50:09|43751.88
13:50:09|43751.34
13:50:10|43751.76
13:50:12|43748.18
13:50:12|43746.23
13:50:14|43749.34
13:50:14|43748.66
13:50:16|43747.07
13:50:17|43751.22
13:50:18|43749.56
13:50:18|43747.45
13:50:20|43748.88
13:50:20|43752.06
13:50:22|43749.76
13:50:24|43750.25
13:50:24|43751.21
13:50:25|43752.27
13:50:26|43752.64
13:50:28|43754.13
13:50:29|43758.
13:50:31|43760.13
13:50:32|43754.92
13:50:32|43759.45
13:50:34|43758.07
13:50:35|43759.01
13:50:35|43757.42
13:50:37|43750.05
13:50:37|43749.92
13:50:39|43749.78
13:50:39|43751.04
13:50:41|43752.96
13:50:41|43752.79
13:50:43|43752.45
13:50:43|43750.28
13:50:45|43748.
13:50:45|43751.32
13:50:46|43750.97
13:50:48|43748.54
13:50:49|43749.88
13:50:49|43753.05
13:50:50|43750.
13:50:51|43750.46
13:50:53|43751.1
13:50:53|43749.66
13:50:54|43748.36
13:50:55|43747.68
13:50:56|43743.47
13:50:58|43742.
13:50:59|43742.
13:51:00|43746.14
13:51:00|43746.06
13:51:01|43748.34
13:51:02|43746.22
13:51:04|43747.05
13:51:04|43750.
13:51:06|43749.5
13:51:06|43747.58
13:51:07|43746.81
13:51:08|43746.21
13:51:09|43740.
13:51:11|43740.03
13:51:12|43741.06
13:51:12|43740.67
13:51:13|43739.17
13:51:15|43739.17
13:51:16|43741.08
13:51:17|43743.16
13:51:17|43746.91
13:51:18|43750.53
13:51:20|43748.68
13:51:21|43745.6
13:51:22|43744.9
13:51:23|43744.9
13:51:24|43740.24
13:51:25|43740.51
13:51:27|43740.
13:51:27|43737.9
13:51:29|43731.63
13:51:31|43729.29
13:51:32|43722.83
13:51:32|43726.1
13:51:34|43729.08
13:51:36|43731.88
13:51:37|43731.36
13:51:37|43728.86
13:51:38|43728.81
13:51:40|43731.87
13:51:40|43725.23
13:51:41|43725.23
13:51:43|43727.42
13:51:44|43731.42
13:51:45|43729.29
13:51:46|43728.85
13:51:47|43727.95
13:51:48|43729.32
13:51:49|43729.32
13:51:50|43729.32
13:51:51|43729.13
13:51:52|43726.
13:51:52|43725.98
13:51:54|43727.09
13:51:55|43725.34
13:51:56|43724.4
13:51:57|43728.68
13:51:58|43728.68
13:51:59|43728.84
13:52:00|43729.2
13:52:00|43732.
13:52:02|43729.74
13:52:03|43732.57
13:52:04|43731.95
13:52:05|43733.03
13:52:06|43731.16
13:52:07|43728.85
13:52:08|43729.69
13:52:15|43729.66
13:52:15|43728.85
13:52:16|43728.85
13:52:17|43728.32
13:52:18|43728.2
13:52:19|43728.13
13:52:21|43730.67
13:52:22|43731.43
13:52:23|43729.99
13:52:24|43731.17
13:52:25|43729.99
13:52:25|43730.
13:52:27|43729.52
13:52:27|43730.11
13:52:29|43730.67
13:52:29|43728.85
13:52:30|43728.34
13:52:33|43721.72
13:52:33|43715.87
13:52:34|43716.66
13:52:35|43714.01
13:52:37|43720.28
13:52:37|43721.01
13:52:39|43718.34
13:52:40|43720.54
13:52:40|43719.36
13:52:42|43723.99
13:52:43|43722.
13:52:44|43720.82
13:52:45|43721.57
13:52:46|43719.66
13:52:47|43718.88
13:52:48|43723.07
13:52:48|43739.17
13:52:50|43742.83
13:52:51|43742.03
13:52:52|43742.01
13:52:53|43744.28
13:52:54|43745.98
13:52:55|43745.98
13:52:56|43745.72
13:52:57|43743.97
13:52:57|43746.25
13:52:59|43744.87
13:53:00|43745.88
13:53:01|43745.72
13:53:02|43743.39
13:53:03|43744.62
13:53:04|43746.28
13:53:05|43747.85
13:53:06|43752.91
13:53:07|43755.11
13:53:08|43752.63
13:53:09|43747.12
13:53:10|43748.52
13:53:11|43748.18
13:53:12|43744.24
13:53:13|43744.24
13:53:14|43743.8
13:53:15|43748.
13:53:16|43750.23
13:53:18|43750.39
13:53:18|43751.87
13:53:19|43750.45
13:53:20|43750.54
13:53:21|43751.47
13:53:22|43760.92
13:53:23|43758.22
13:53:24|43756.66
13:53:25|43755.7
13:53:26|43747.26
13:53:27|43738.13
13:53:29|43738.13
13:53:29|43738.9
13:53:31|43738.85
13:53:32|43735.71
13:53:33|43735.98
13:53:35|43738.
13:53:36|43736.55
13:53:37|43736.57
13:53:38|43736.48
13:53:39|43734.17
13:53:40|43736.
13:53:41|43734.87
13:53:42|43741.85
13:53:43|43740.39
13:53:44|43740.51
13:53:45|43741.03
13:53:46|43741.37
13:53:47|43742.02
13:53:49|43738.86
13:53:49|43729.87
13:53:51|43728.96
13:53:52|43727.
13:53:52|43726.34
13:53:54|43724.89
13:53:55|43721.2
13:53:55|43720.37
13:53:57|43719.32
13:53:57|43719.32
13:53:58|43722.01
13:53:59|43720.24
13:54:00|43720.59
13:54:02|43716.24
13:54:02|43715.21
13:54:04|43714.86
13:54:04|43714.28
13:54:05|43714.29
13:54:07|43714.29
13:54:09|43713.94
13:54:10|43716.59
13:54:10|43718.62
13:54:11|43720.34
13:54:13|43715.93
13:54:14|43720.54
13:54:15|43724.48
13:54:15|43726.78
13:54:16|43727.6
13:54:18|43724.63
13:54:19|43725.03
13:54:20|43725.8
13:54:21|43726.27
13:54:22|43728.6
13:54:23|43730.3
13:54:24|43721.6
13:54:25|43721.76
13:54:26|43713.74
13:54:27|43715.33
13:54:28|43716.
13:54:29|43713.95
13:54:30|43716.
13:54:31|43715.88
13:54:33|43715.04
13:54:34|43720.24
13:54:34|43722.01
13:54:36|43720.88
13:54:36|43720.56
13:54:38|43718.42
13:54:39|43718.42
13:54:40|43718.6
13:54:41|43718.6
13:54:42|43717.74
13:54:43|43720.25
13:54:45|43719.63
13:54:45|43718.67
13:54:47|43716.7
13:54:47|43716.63
13:54:48|43718.76
13:54:49|43718.08
13:54:51|43720.24
13:54:52|43720.24
13:54:52|43726.27
13:54:54|43726.28
13:54:54|43739.36
13:54:55|43739.11
13:54:56|43736.81
13:54:57|43745.32
13:54:59|43741.89
13:54:59|43741.23
13:55:01|43741.14
13:55:02|43740.94
13:55:03|43738.67
13:55:04|43731.74
13:55:05|43731.74
13:55:06|43731.8
13:55:07|43732.27
13:55:08|43732.39
13:55:09|43732.35
13:55:10|43735.38
13:55:11|43735.45
13:55:12|43736.8
13:55:13|43741.93
13:55:14|43744.
13:55:15|43746.09
13:55:16|43745.32
13:55:17|43737.75
13:55:19|43739.42
13:55:19|43739.67
13:55:20|43741.71
13:55:21|43740.67
13:55:22|43739.53
13:55:24|43739.88
13:55:25|43739.88
13:55:26|43739.87
13:55:26|43739.87
13:55:27|43739.7
13:55:29|43739.56
13:55:30|43741.04
13:55:31|43742.3
13:55:32|43739.96
13:55:34|43738.15
13:55:35|43739.99
13:55:36|43735.51
13:55:37|43736.02
13:55:39|43736.14
13:55:40|43739.17
13:55:41|43737.26
13:55:42|43740.49
13:55:43|43739.27
13:55:44|43744.32
13:55:45|43743.47
13:55:46|43742.13
13:55:47|43738.36
13:55:48|43737.44
13:55:50|43739.53
13:55:51|43744.31
13:55:52|43742.9
13:55:53|43741.11
13:55:54|43740.67
13:55:54|43738.05
13:55:55|43741.15
13:55:57|43740.
13:55:58|43740.02
13:55:58|43729.39
13:55:59|43727.99
13:56:01|43731.37
13:56:02|43727.72
13:56:03|43730.52
13:56:04|43730.6
13:56:05|43733.49
13:56:06|43734.51
13:56:07|43735.41
13:56:08|43736.35
13:56:09|43736.35
13:56:10|43735.03
13:56:12|43732.57
13:56:12|43735.35
13:56:13|43736.34
13:56:14|43734.67
13:56:15|43735.4
13:56:16|43735.4
13:56:17|43736.83
13:56:18|43739.16
13:56:19|43739.25
13:56:20|43739.22
13:56:21|43740.09
13:56:22|43740.1
13:56:23|43738.66
13:56:24|43738.79
13:56:25|43738.79
13:56:27|43734.
13:56:28|43737.9
13:56:28|43738.4
13:56:30|43740.
13:56:30|43739.14
13:56:31|43739.89
13:56:32|43738.15
13:56:33|43742.02
13:56:35|43742.03
13:56:36|43745.81
13:56:37|43745.1
13:56:39|43744.15
13:56:39|43743.67
13:56:41|43742.73
13:56:42|43744.02
13:56:43|43744.
13:56:43|43744.84
13:56:44|43745.93
13:56:45|43745.93
13:56:47|43745.69
13:56:47|43742.01
13:56:49|43738.64
13:56:50|43740.17
13:56:51|43743.29
13:56:52|43741.15
13:56:53|43742.28
13:56:53|43741.37
13:56:55|43741.28
13:56:56|43741.28
13:56:57|43740.12
13:56:58|43738.33
13:56:59|43737.45
13:57:00|43736.45
13:57:01|43731.46
13:57:02|43721.36
13:57:02|43721.34
13:57:04|43720.16
13:57:05|43719.58
13:57:06|43721.2
13:57:07|43724.06
13:57:08|43722.63
13:57:09|43722.
13:57:10|43723.99
13:57:11|43724.55
13:57:12|43725.97
13:57:12|43726.
13:57:14|43728.
13:57:15|43727.68
13:57:16|43726.12
13:57:17|43726.12
13:57:18|43726.13
13:57:19|43727.84
13:57:20|43727.85
13:57:21|43728.85
13:57:22|43731.43
13:57:23|43728.93
13:57:24|43730.56
13:57:25|43730.54
13:57:26|43729.07
13:57:27|43729.71
13:57:28|43729.71
13:57:29|43724.23
13:57:30|43725.11
13:57:31|43723.33
13:57:32|43724.95
13:57:33|43724.63
13:57:34|43722.44
13:57:36|43718.21
13:57:37|43720.1
13:57:38|43717.18
13:57:39|43715.54
13:57:40|43715.02
13:57:41|43712.5
13:57:43|43713.86
13:57:44|43710.06
13:57:45|43707.6
13:57:45|43707.06
13:57:47|43709.06
13:57:48|43707.51
13:57:49|43709.93
13:57:51|43711.64
13:57:52|43718.01
13:57:53|43716.63
13:57:54|43716.01
13:57:55|43714.29
13:57:56|43713.54
13:57:57|43714.53
13:57:58|43712.36
13:57:59|43713.89
13:58:00|43716.
13:58:01|43716.
13:58:02|43717.8
13:58:03|43712.95
13:58:04|43711.89
13:58:05|43710.84
13:58:06|43713.36
13:58:07|43710.
13:58:09|43712.24
13:58:09|43710.11
13:58:10|43710.39
13:58:11|43710.54
13:58:12|43708.
13:58:13|43705.38
13:58:14|43704.59
13:58:16|43705.64
13:58:16|43705.68
13:58:18|43706.18
13:58:18|43700.19
13:58:20|43704.8
13:58:20|43703.55
13:58:21|43700.73
13:58:22|43702.38
13:58:24|43703.56
13:58:25|43702.12
13:58:25|43702.12
13:58:26|43703.56
13:58:27|43702.46
13:58:28|43703.85
13:58:30|43700.01
13:58:30|43702.
13:58:31|43700.49
13:58:33|43701.17
13:58:33|43701.29
13:58:35|43703.11
13:58:36|43703.42
13:58:37|43702.86
13:58:38|43703.4
13:58:39|43703.41
13:58:40|43702.46
13:58:41|43694.73
13:58:43|43695.89
13:58:44|43692.65
13:58:45|43693.03
13:58:46|43693.73
13:58:47|43697.4
13:58:49|43695.73
13:58:50|43695.36
13:58:50|43695.37
13:58:51|43698.72
13:58:52|43698.22
13:58:54|43697.53
13:58:54|43699.21
13:58:56|43704.
13:58:57|43702.2
13:58:57|43701.96
13:58:59|43702.88
13:58:59|43700.
13:59:00|43701.88
13:59:01|43699.88
13:59:03|43697.65
13:59:04|43693.08
13:59:05|43692.43
13:59:05|43692.71
13:59:07|43693.87
13:59:08|43691.88
13:59:08|43693.59
13:59:10|43693.86
13:59:10|43693.46
13:59:11|43692.47
13:59:16|43695.31
13:59:16|43692.74
13:59:18|43695.3
13:59:19|43694.78
13:59:19|43697.4
13:59:21|43698.47
13:59:22|43700.4
13:59:23|43698.4
13:59:24|43697.42
13:59:24|43697.76
13:59:26|43697.69
13:59:27|43698.13
13:59:28|43698.13
13:59:29|43698.13
13:59:29|43700.37
13:59:30|43707.88
13:59:32|43709.64
13:59:32|43711.83
13:59:33|43710.91
13:59:35|43711.87
13:59:35|43710.86
13:59:38|43710.19
13:59:39|43711.51
13:59:40|43713.59
13:59:41|43711.63
13:59:42|43711.64
13:59:43|43708.
13:59:44|43705.63
13:59:45|43704.52
13:59:46|43700.01
13:59:47|43697.28
13:59:48|43697.77
13:59:49|43698.6
13:59:50|43699.98
13:59:51|43699.9
13:59:52|43700.42
13:59:54|43701.21
13:59:55|43700.23
13:59:55|43700.19
13:59:58|43700.
13:59:59|43700.
14:00:00|43699.6
14:00:00|43702.35
14:00:02|43704.08
14:00:03|43699.52
14:00:05|43692.36
14:00:05|43701.23
14:00:06|43701.87
14:00:07|43702.68
14:00:08|43704.58
14:00:09|43708.
14:00:11|43706.95
14:00:11|43707.2
14:00:12|43708.33
14:00:13|43708.57
14:00:14|43705.78
14:00:15|43705.03
14:00:17|43704.94
14:00:17|43701.46
14:00:19|43699.54
14:00:20|43699.54
14:00:20|43699.84
14:00:22|43689.38
14:00:22|43692.72
14:00:23|43695.99
14:00:24|43694.89
14:00:25|43697.02
14:00:26|43696.66
14:00:27|43699.06
14:00:29|43696.56
14:00:29|43696.59
14:00:30|43696.23
14:00:31|43697.11
14:00:33|43694.43
14:00:33|43694.85
14:00:35|43695.15
14:00:36|43695.27
14:00:37|43696.1
14:00:38|43697.95
14:00:39|43697.95
14:00:41|43700.03
14:00:41|43696.15
14:00:43|43698.43
14:00:44|43695.96
14:00:46|43700.
14:00:46|43701.52
14:00:47|43702.48
14:00:49|43700.4
14:00:50|43701.
14:00:50|43701.87
14:00:51|43699.55
14:00:52|43697.97
14:00:54|43703.57
14:00:55|43701.13
14:00:56|43700.14
14:00:57|43702.23
14:00:58|43702.06
14:00:59|43700.51
14:01:00|43700.84
14:01:01|43702.18
14:01:02|43702.
14:01:03|43699.94
14:01:04|43701.64
14:01:05|43702.45
14:01:06|43700.46
14:01:07|43701.07
14:01:08|43697.78
14:01:09|43699.37
14:01:10|43693.2
14:01:11|43693.44
14:01:12|43695.32
14:01:13|43696.35
14:01:14|43705.42
14:01:15|43705.51
14:01:16|43709.14
14:01:17|43711.18
14:01:18|43709.88
14:01:19|43709.88
14:01:21|43714.37
14:01:21|43721.98
14:01:22|43722.83
14:01:23|43720.49
14:01:24|43719.6
14:01:25|43717.32
14:01:26|43719.17
14:01:27|43719.71
14:01:28|43719.64
14:01:29|43717.93
14:01:32|43718.32
14:01:32|43719.
14:01:33|43717.85
14:01:34|43713.26
14:01:36|43716.9
14:01:36|43708.94
14:01:37|43698.93
14:01:39|43700.6
14:01:41|43699.39
14:01:42|43700.59
14:01:43|43702.13
14:01:44|43703.41
14:01:45|43704.39
14:01:46|43704.39
14:01:48|43706.01
14:01:48|43706.06
14:01:49|43704.79
14:01:50|43705.12
14:01:52|43706.14
14:01:52|43705.67
14:01:53|43702.6
14:01:55|43703.45
14:01:55|43704.13
14:01:57|43700.65
14:01:57|43701.13
14:01:59|43705.9
14:02:00|43712.94
14:02:01|43715.34
14:02:02|43719.
14:02:03|43722.14
14:02:03|43716.19
14:02:06|43717.92
14:02:06|43721.6
14:02:07|43719.11
14:02:08|43718.16
14:02:09|43718.59
14:02:10|43720.54
14:02:11|43715.96
14:02:13|43719.88
14:02:13|43710.94
14:02:14|43715.94
14:02:15|43715.99
14:02:17|43715.64
14:02:18|43715.09
14:02:19|43712.86
14:02:19|43714.03
14:02:21|43711.91
14:02:23|43710.75
14:02:24|43713.99
14:02:24|43716.26
14:02:26|43718.29
14:02:26|43717.3
14:02:27|43717.71
14:02:29|43719.45
14:02:29|43718.09
14:02:31|43718.51
14:02:32|43725.46
14:02:32|43724.51
14:02:34|43725.78
14:02:35|43725.05
14:02:36|43723.21
14:02:37|43722.56
14:02:38|43725.05
14:02:39|43723.09
14:02:41|43719.74
14:02:41|43718.94
14:02:42|43718.44
14:02:44|43718.31
14:02:46|43715.54
14:02:47|43712.06
14:02:47|43705.6
14:02:48|43701.49
14:02:50|43699.63
14:02:51|43698.65
14:02:51|43699.7
14:02:52|43697.05
14:02:53|43695.19
14:02:54|43694.01
14:02:55|43695.27
14:02:57|43694.3
14:02:58|43694.27
14:02:58|43693.74
14:02:59|43691.2
14:03:01|43692.52
14:03:02|43690.26
14:03:03|43678.61
14:03:03|43680.
14:03:05|43679.34
14:03:07|43676.72
14:03:08|43684.9
14:03:09|43682.85
14:03:10|43683.62
14:03:12|43677.25
14:03:12|43681.19
14:03:14|43682.97
14:03:15|43682.41
14:03:15|43688.
14:03:17|43685.45
14:03:18|43685.01
14:03:19|43682.01
14:03:20|43680.
14:03:21|43684.12
14:03:22|43686.27
14:03:23|43686.5
14:03:24|43685.2
14:03:25|43685.56
14:03:26|43685.85
14:03:27|43686.
14:03:28|43685.76
14:03:29|43690.01
14:03:30|43687.99
14:03:31|43690.11
14:03:32|43688.01
14:03:33|43691.87
14:03:34|43694.25
14:03:35|43696.5
14:03:36|43700.4
14:03:37|43701.06
14:03:38|43701.97
14:03:39|43710.83
14:03:40|43713.47
14:03:41|43719.39
14:03:42|43722.01
14:03:44|43728.77
14:03:45|43728.61
14:03:45|43727.55
14:03:46|43725.48
14:03:47|43723.69
14:03:50|43724.
14:03:51|43728.04
14:03:52|43733.4
14:03:52|43727.44
14:03:54|43730.34
14:03:55|43733.34
14:03:55|43733.79
14:03:56|43731.42
14:03:57|43726.14
14:03:59|43728.88
14:04:00|43729.31
14:04:01|43728.86
14:04:02|43733.39
14:04:03|43735.23
14:04:03|43736.85
14:04:06|43741.61
14:04:07|43749.75
14:04:07|43746.13
14:04:08|43742.53
14:04:09|43744.31
14:04:11|43742.78
14:04:12|43744.05
14:04:13|43742.17
14:04:14|43744.01
14:04:15|43742.76
14:04:16|43746.95
14:04:17|43748.14
14:04:18|43749.34
14:04:19|43747.86
14:04:20|43744.
14:04:21|43737.36
14:04:22|43734.01
14:04:23|43732.68
14:04:24|43730.55
14:04:25|43726.84
14:04:26|43726.74
14:04:28|43718.09
14:04:28|43722.57
14:04:29|43724.
14:04:30|43728.71
14:04:31|43722.57
14:04:33|43717.91
14:04:33|43717.1
14:04:34|43722.44
14:04:36|43722.25
14:04:36|43718.88
14:04:37|43723.96
14:04:38|43721.79
14:04:39|43721.31
14:04:40|43718.77
14:04:42|43719.43
14:04:43|43720.16
14:04:44|43719.63
14:04:46|43718.5
14:04:47|43718.5
14:04:48|43721.92
14:04:49|43723.49
14:04:50|43722.1
14:04:50|43719.39
14:04:52|43719.64
14:04:53|43724.47
14:04:55|43724.18
14:04:55|43719.32
14:04:57|43712.29
14:04:58|43711.87
14:04:58|43707.99
14:05:00|43705.7
14:05:01|43709.91
14:05:02|43705.45
14:05:03|43704.71
14:05:04|43709.78
14:05:05|43708.41
14:05:06|43703.59
14:05:07|43702.18
14:05:08|43703.49
14:05:09|43698.42
14:05:10|43699.41
14:05:11|43693.33
14:05:12|43696.07
14:05:13|43694.95
14:05:14|43698.25
14:05:16|43695.66
14:05:17|43698.69
14:05:17|43698.71
14:05:19|43696.72
14:05:19|43695.99
14:05:21|43696.71
14:05:21|43696.45
14:05:22|43696.25
14:05:23|43698.39
14:05:24|43695.9
14:05:26|43696.84
14:05:26|43697.48
14:05:27|43699.89
14:05:28|43699.18
14:05:29|43698.6
14:05:31|43698.74
14:05:31|43700.64
14:05:32|43701.54
14:05:33|43701.42
14:05:34|43699.43
14:05:35|43701.08
14:05:36|43701.54
14:05:38|43697.02
14:05:39|43690.14
14:05:40|43685.78
14:05:41|43682.
14:05:42|43683.01
14:05:43|43679.12
14:05:44|43684.45
14:05:45|43683.26
14:05:46|43681.38
14:05:47|43683.
14:05:48|43682.68
14:05:49|43683.86
14:05:50|43683.84
14:05:51|43683.44
14:05:52|43678.71
14:05:53|43676.06
14:05:54|43682.55
14:05:55|43682.86
14:05:56|43682.
14:05:57|43693.01
14:05:58|43692.9
14:05:59|43693.55
14:06:00|43692.
14:06:01|43686.66
14:06:02|43687.45
14:06:04|43683.7
14:06:05|43683.95
14:06:06|43681.01
14:06:07|43681.4
14:06:07|43681.5
14:06:08|43685.73
14:06:10|43685.11
14:06:10|43684.57
14:06:11|43683.88
14:06:12|43686.41
14:06:14|43686.01
14:06:14|43686.44
14:06:15|43686.33
14:06:17|43685.85
14:06:17|43685.56
14:06:19|43687.06
14:06:19|43686.68
14:06:20|43686.56
14:06:21|43681.4
14:06:23|43681.4
14:06:24|43684.56
14:06:25|43687.18
14:06:26|43684.58
14:06:27|43685.62
14:06:28|43685.14
14:06:29|43684.9
14:06:30|43685.54
14:06:31|43685.55
14:06:32|43684.14
14:06:33|43681.27
14:06:34|43680.87
14:06:35|43671.78
14:06:36|43669.78
14:06:37|43668.06
14:06:38|43668.
14:06:39|43664.74
14:06:40|43663.74
14:06:41|43664.4
14:06:42|43662.4
14:06:43|43661.49
14:06:45|43662.6
14:06:46|43662.13
14:06:47|43666.35
14:06:48|43671.24
14:06:49|43670.13
14:06:50|43668.01
14:06:52|43669.03
14:06:53|43666.01
14:06:54|43670.18
14:06:55|43669.02
14:06:56|43670.
14:06:57|43671.23
14:06:58|43669.66
14:06:59|43669.88
14:07:00|43668.07
14:07:01|43669.16
14:07:03|43670.1
14:07:03|43669.65
14:07:05|43668.98
14:07:06|43668.73
14:07:06|43667.57
14:07:07|43664.86
14:07:09|43667.75
14:07:10|43667.
14:07:10|43662.
14:07:12|43666.99
14:07:12|43665.67
14:07:13|43665.22
14:07:15|43667.26
14:07:16|43668.14
14:07:16|43665.43
14:07:17|43659.71
14:07:19|43662.2
14:07:20|43662.29
14:07:21|43663.48
14:07:21|43663.48
14:07:22|43664.34
14:07:24|43664.35
14:07:25|43661.99
14:07:26|43662.01
14:07:27|43661.18
14:07:28|43660.08
14:07:29|43660.88
14:07:30|43661.41
14:07:31|43661.12
14:07:32|43661.4
14:07:33|43657.48
14:07:34|43656.14
14:07:35|43658.
14:07:36|43660.29
14:07:37|43657.83
14:07:38|43655.16
14:07:39|43653.52
14:07:40|43660.03
14:07:41|43655.38
14:07:42|43649.81
14:07:43|43653.52
14:07:44|43652.04
14:07:45|43654.13
14:07:47|43656.11
14:07:48|43652.21
14:07:48|43651.52
14:07:50|43648.31
14:07:50|43654.54
14:07:52|43655.6
14:07:53|43651.45
14:07:54|43656.99
14:07:56|43656.9
14:07:57|43650.77
14:07:58|43654.2
14:07:59|43656.97
14:07:59|43653.61
14:08:00|43650.31
14:08:02|43652.73
14:08:04|43653.52
14:08:05|43654.14
14:08:06|43655.57
14:08:08|43652.95
14:08:09|43656.12
14:08:09|43655.07
14:08:10|43658.07
14:08:12|43654.41
14:08:12|43658.18
14:08:13|43653.47
14:08:15|43652.
14:08:16|43654.53
14:08:17|43651.28
14:08:17|43650.
14:08:19|43652.3
14:08:19|43652.66
14:08:20|43653.3
14:08:22|43653.28
14:08:22|43653.91
14:08:23|43654.03
14:08:25|43654.42
14:08:26|43649.1
14:08:26|43648.6
14:08:27|43652.29
14:08:28|43651.31
14:08:29|43653.05
14:08:30|43652.78
14:08:31|43652.69
14:08:33|43651.4
14:08:34|43651.9
14:08:35|43652.92
14:08:36|43653.26
14:08:37|43652.9
14:08:38|43652.71
14:08:39|43653.04
14:08:41|43652.62
14:08:41|43652.92
14:08:42|43650.73
14:08:43|43650.73
14:08:45|43650.98
14:08:46|43649.14
14:08:47|43649.28
14:08:48|43651.89
14:08:49|43654.39
14:08:50|43660.51
14:08:51|43663.49
14:08:52|43660.36
14:08:53|43660.6
14:08:54|43659.43
14:08:55|43667.91
14:08:56|43669.72
14:08:57|43667.81
14:08:58|43666.28
14:08:59|43664.96
14:09:00|43660.95
14:09:02|43660.19
14:09:03|43661.91
14:09:05|43661.94
14:09:06|43660.48
14:09:06|43658.84
14:09:07|43658.57
14:09:09|43642.19
14:09:10|43639.86
14:09:10|43640.3
14:09:11|43641.42
14:09:13|43646.86
14:09:14|43647.13
14:09:16|43646.89
14:09:16|43644.94
14:09:17|43649.58
14:09:18|43646.93
14:09:19|43647.42
14:09:20|43653.72
14:09:21|43654.26
14:09:22|43654.4
14:09:24|43654.2
14:09:24|43653.86
14:09:25|43652.02
14:09:26|43655.47
14:09:28|43650.84
14:09:29|43651.74
14:09:29|43645.86
14:09:30|43642.83
14:09:31|43645.92
14:09:32|43643.26
14:09:33|43642.
14:09:34|43642.
14:09:35|43639.4
14:09:37|43636.56
14:09:38|43632.15
14:09:39|43634.15
14:09:40|43634.67
14:09:41|43632.97
14:09:41|43634.8
14:09:43|43633.47
14:09:43|43634.04
14:09:45|43633.82
14:09:46|43634.29
14:09:48|43634.54
14:09:50|43637.08
14:09:51|43636.55
14:09:52|43634.02
14:09:53|43633.38
14:09:54|43628.84
14:09:56|43626.17
14:09:56|43629.86
14:09:57|43628.36
14:09:59|43627.87
14:10:00|43628.85
14:10:01|43627.57
14:10:02|43629.76
14:10:03|43629.94
14:10:04|43630.
14:10:05|43629.46
14:10:06|43631.03
14:10:07|43631.4
14:10:08|43625.62
14:10:11|43617.6
14:10:11|43618.81
14:10:12|43614.92
14:10:13|43612.
14:10:14|43608.41
14:10:15|43606.01
14:10:17|43608.29
14:10:18|43610.15
14:10:19|43609.08
14:10:20|43608.08
14:10:21|43606.55
14:10:22|43605.
14:10:23|43606.85
14:10:24|43605.64
14:10:25|43598.92
14:10:26|43600.51
14:10:27|43600.
14:10:28|43602.01
14:10:29|43599.12
14:10:30|43598.76
14:10:31|43596.57
14:10:32|43580.17
14:10:33|43586.79
14:10:34|43591.22
14:10:36|43588.84
14:10:36|43584.45
14:10:37|43583.58
14:10:38|43583.17
14:10:39|43581.64
14:10:40|43578.18
14:10:41|43580.2
14:10:42|43577.66
14:10:43|43577.23
14:10:44|43589.52
14:10:45|43588.
14:10:47|43584.2
14:10:47|43581.88
14:10:48|43585.31
14:10:51|43576.01
14:10:51|43580.01
14:10:53|43581.81
14:10:54|43582.
14:10:55|43584.6
14:10:56|43579.34
14:10:57|43582.41
14:10:58|43580.81
14:10:58|43579.08
14:11:00|43584.6
14:11:01|43582.94
14:11:02|43584.31
14:11:03|43581.12
14:11:03|43583.49
14:11:05|43584.
14:11:06|43583.84
14:11:07|43584.08
14:11:08|43586.2
14:11:09|43583.72
14:11:14|43580.29
14:11:15|43577.32
14:11:16|43576.
14:11:18|43572.
14:11:19|43574.
14:11:19|43571.82
14:11:21|43565.99
14:11:21|43573.9
14:11:22|43569.21
14:11:24|43569.88
14:11:24|43567.33
14:11:25|43567.11
14:11:26|43564.93
14:11:29|43564.29
14:11:29|43562.63
14:11:31|43560.45
14:11:31|43562.4
14:11:32|43563.36
14:11:34|43562.
14:11:34|43559.33
14:11:36|43558.23
14:11:36|43559.42
14:11:37|43555.14
14:11:39|43555.84
14:11:40|43553.63
14:11:41|43550.46
14:11:42|43548.32
14:11:42|43552.73
14:11:43|43553.87
14:11:45|43553.56
14:11:45|43554.01
14:11:47|43552.2
14:11:47|43546.07
14:11:49|43545.96
14:11:51|43545.65
14:11:52|43543.5
14:11:53|43541.88
14:11:54|43539.88
14:11:54|43543.86
14:11:55|43538.73
14:11:57|43538.62
14:11:57|43540.26
14:11:58|43539.63
14:11:59|43534.58
14:12:00|43532.88
14:12:02|43537.62
14:12:03|43535.37
14:12:04|43535.4
14:12:05|43538.37
14:12:06|43539.54
14:12:08|43540.14
14:12:08|43539.98
14:12:09|43545.21
14:12:11|43542.87
14:12:12|43546.6
14:12:13|43550.67
14:12:13|43555.99
14:12:14|43556.91
14:12:16|43566.74
14:12:16|43570.22
14:12:17|43563.4
14:12:18|43564.07
14:12:20|43564.18
14:12:21|43566.64
14:12:21|43567.24
14:12:22|43564.26
14:12:23|43564.
14:12:24|43566.64
14:12:26|43565.76
14:12:26|43574.8
14:12:27|43571.81
14:12:28|43569.36
14:12:30|43568.81
14:12:30|43565.64
14:12:31|43571.99
14:12:32|43564.01
14:12:34|43567.23
14:12:34|43571.93
14:12:35|43570.72
14:12:36|43572.38
14:12:37|43567.2
14:12:38|43570.82
14:12:39|43575.54
14:12:40|43573.19
14:12:41|43573.34
14:12:42|43573.52
14:12:43|43572.63
14:12:44|43568.84
14:12:46|43573.67
14:12:47|43574.
14:12:47|43575.06
14:12:49|43575.04
14:12:50|43571.55
14:12:51|43572.75
14:12:52|43573.81
14:12:53|43574.01
14:12:54|43572.
14:12:56|43574.
14:12:57|43568.09
14:12:57|43571.36
14:12:59|43572.92
14:13:04|43574.64
14:13:05|43584.26
14:13:05|43586.95
14:13:06|43588.01
14:13:08|43587.48
14:13:08|43588.9
14:13:10|43589.81
14:13:11|43584.
14:13:11|43589.86
14:13:12|43590.12
14:13:14|43592.19
14:13:15|43593.17
14:13:16|43592.49
14:13:16|43585.86
14:13:17|43591.4
14:13:20|43589.52
14:13:21|43590.92
14:13:21|43590.43
14:13:23|43590.62
14:13:24|43588.63
14:13:25|43590.01
14:13:25|43587.8
14:13:27|43586.82
14:13:27|43584.73
14:13:28|43588.02
14:13:30|43590.
14:13:30|43590.
14:13:31|43592.38
14:13:32|43590.01
14:13:33|43590.3
14:13:34|43591.44
14:13:36|43590.93
14:13:36|43590.11
14:13:37|43589.54
14:13:38|43589.49
14:13:39|43585.1
14:13:40|43585.72
14:13:42|43587.01
14:13:42|43578.57
14:13:43|43576.05
14:13:45|43574.16
14:13:45|43574.16
14:13:46|43575.66
14:13:47|43576.5
14:13:48|43572.24
14:13:49|43572.94
14:13:51|43572.38
14:13:52|43572.13
14:13:53|43565.99
14:13:54|43562.76
14:13:56|43559.23
14:13:57|43560.87
14:13:57|43560.42
14:13:59|43558.52
14:13:59|43555.
14:14:01|43552.89
14:14:02|43550.
14:14:03|43548.
14:14:03|43541.56
14:14:04|43537.88
14:14:06|43540.71
14:14:06|43542.23
14:14:07|43540.48
14:14:09|43542.4
14:14:10|43541.44
14:14:11|43539.37
14:14:12|43534.34
14:14:13|43533.52
14:14:14|43534.
14:14:15|43537.33
14:14:16|43534.
14:14:17|43538.66
14:14:18|43540.99
14:14:19|43538.64
14:14:21|43538.65
14:14:21|43542.88
14:14:22|43540.12
14:14:23|43540.86
14:14:24|43541.54
14:14:25|43541.37
14:14:27|43536.24
14:14:27|43537.42
14:14:29|43540.84
14:14:29|43545.48
14:14:30|43545.04
14:14:31|43540.25
14:14:33|43539.46
14:14:33|43539.75
14:14:35|43539.25
14:14:35|43536.85
14:14:36|43536.25
14:14:37|43535.64
14:14:38|43537.15
14:14:39|43536.04
14:14:40|43536.3
14:14:42|43537.59
14:14:43|43537.57
14:14:44|43541.14
14:14:45|43539.54
14:14:46|43540.88
14:14:47|43531.19
14:14:48|43534.06
14:14:49|43536.03
14:14:50|43536.56
14:14:52|43540.45
14:14:53|43540.85
14:14:54|43537.07
14:14:55|43540.25
14:14:56|43538.54
14:14:57|43537.84
14:14:58|43539.34
14:14:59|43536.74
14:15:00|43535.56
14:15:01|43535.
14:15:03|43536.8
14:15:04|43538.44
14:15:05|43541.12
14:15:06|43544.35
14:15:06|43553.13
14:15:08|43549.06
14:15:09|43544.59
14:15:09|43546.77
14:15:10|43544.45
14:15:11|43544.1
14:15:12|43545.1
14:15:14|43544.28
14:15:14|43535.56
14:15:16|43532.53
14:15:16|43533.62
14:15:17|43534.46
14:15:19|43533.41
14:15:20|43534.79
14:15:21|43536.73
14:15:22|43537.86
14:15:23|43535.1
14:15:24|43534.
14:15:25|43531.74
14:15:26|43532.
14:15:26|43531.4
14:15:28|43527.42
14:15:28|43523.75
14:15:29|43521.52
14:15:31|43522.18
14:15:32|43525.69
14:15:33|43525.4
14:15:34|43525.19
14:15:34|43527.6
14:15:35|43525.29
14:15:37|43523.23
14:15:38|43536.71
14:15:39|43539.26
14:15:40|43537.97
14:15:41|43533.33
14:15:42|43538.24
14:15:43|43537.15
14:15:43|43534.34
14:15:45|43534.21
14:15:45|43538.35
14:15:47|43537.96
14:15:48|43534.71
14:15:49|43540.25
14:15:49|43543.43
14:15:51|43543.
14:15:51|43543.29
14:15:54|43543.43
14:15:55|43543.09
14:15:56|43540.
14:15:57|43540.04
14:15:57|43542.76
14:15:59|43539.07
14:16:00|43542.23
14:16:01|43544.08
14:16:02|43540.37
14:16:03|43540.38
14:16:04|43542.4
14:16:05|43545.96
14:16:05|43548.07
14:16:07|43548.23
14:16:08|43551.4
14:16:09|43557.91
14:16:10|43562.
14:16:10|43565.29
14:16:12|43561.02
14:16:13|43562.8
14:16:14|43561.83
14:16:15|43564.88
14:16:15|43564.89
14:16:17|43568.6
14:16:18|43572.
14:16:20|43580.04
14:16:20|43579.65
14:16:21|43580.76
14:16:22|43579.88
14:16:23|43581.47
14:16:25|43581.06
14:16:26|43565.72
14:16:26|43568.8
14:16:27|43568.84
14:16:29|43568.37
14:16:30|43567.29
14:16:30|43569.24
14:16:32|43569.13
14:16:33|43573.87
14:16:33|43570.75
14:16:34|43570.67
14:16:36|43575.04
14:16:37|43573.88
14:16:38|43576.
14:16:38|43576.03
14:16:39|43578.4
14:16:41|43577.27
14:16:41|43578.11
14:16:42|43576.92
14:16:44|43581.08
14:16:45|43580.93
14:16:46|43588.03
14:16:47|43584.37
14:16:48|43581.63
14:16:49|43584.15
14:16:50|43576.72
14:16:51|43578.35
14:16:52|43580.86
14:16:53|43585.02
14:16:55|43589.18
14:16:57|43586.51
14:16:57|43591.16
14:16:58|43589.05
14:16:59|43591.48
14:17:00|43591.23
14:17:02|43591.01
14:17:02|43591.23
14:17:04|43594.46
14:17:04|43593.48
14:17:05|43600.98
14:17:06|43593.6
14:17:08|43592.43
14:17:09|43596.
14:17:10|43593.95
14:17:10|43593.95
14:17:14|43592.85
14:17:15|43579.82
14:17:16|43579.31
14:17:17|43577.41
14:17:18|43583.55
14:17:19|43588.93
14:17:20|43588.43
14:17:21|43590.71
14:17:22|43586.86
14:17:23|43579.87
14:17:24|43564.52
14:17:25|43561.22
14:17:26|43564.78
14:17:27|43562.83
14:17:28|43562.38
14:17:29|43563.83
14:17:30|43566.
14:17:31|43564.46
14:17:32|43562.25
14:17:33|43562.9
14:17:34|43562.81
14:17:35|43567.72
14:17:36|43564.94
14:17:37|43564.42
14:17:38|43563.73
14:17:39|43568.41
14:17:40|43569.
14:17:41|43568.03
14:17:43|43572.01
14:17:43|43577.91
14:17:44|43581.51
14:17:45|43579.35
14:17:47|43576.79
14:17:48|43579.28
14:17:48|43581.72
14:17:49|43585.25
14:17:50|43586.12
14:17:51|43575.
14:17:52|43572.01
14:17:54|43573.61
14:17:55|43578.06
14:17:56|43579.72
14:17:56|43573.96
14:17:58|43573.73
14:18:00|43575.89
14:18:01|43577.38
14:18:01|43577.95
14:18:02|43578.73
14:18:03|43573.81
14:18:05|43575.23
14:18:06|43574.93
14:18:07|43565.31
14:18:08|43568.
14:18:08|43570.
14:18:10|43568.04
14:18:11|43570.5
14:18:12|43568.84
14:18:13|43566.42
14:18:14|43566.83
14:18:15|43567.07
14:18:16|43565.84
14:18:17|43567.18
14:18:18|43571.43
14:18:19|43571.13
14:18:19|43566.46
14:18:22|43565.85
14:18:22|43569.01
14:18:23|43569.01
14:18:25|43570.78
14:18:26|43575.
14:18:27|43570.
14:18:28|43571.59
14:18:29|43571.59
14:18:30|43573.61
14:18:31|43571.73
14:18:32|43571.88
14:18:33|43568.84
14:18:34|43573.46
14:18:36|43571.37
14:18:38|43571.81
14:18:38|43570.88
14:18:39|43571.87
14:18:40|43565.89
14:18:42|43568.4
14:18:43|43567.14
14:18:43|43567.72
14:18:44|43567.99
14:18:45|43571.6
14:18:46|43570.42
14:18:47|43572.12
14:18:48|43571.01
14:18:49|43568.11
14:18:50|43569.91
14:18:51|43570.21
14:18:52|43570.95
14:18:53|43570.65
14:18:55|43569.13
14:18:56|43570.39
14:18:57|43570.02
14:18:59|43567.44
14:19:00|43571.47
14:19:01|43578.34
14:19:02|43582.92
14:19:05|43586.47
14:19:05|43585.57
14:19:07|43585.86
14:19:08|43584.81
14:19:08|43588.67
14:19:09|43586.9
14:19:10|43586.7
14:19:12|43587.75
14:19:13|43589.94
14:19:13|43587.14
14:19:15|43586.96
14:19:15|43588.17
14:19:17|43589.96
14:19:18|43589.81
14:19:19|43594.42
14:19:20|43588.01
14:19:25|43583.59
14:19:25|43587.55
14:19:27|43586.71
14:19:27|43595.7
14:19:28|43597.01
14:19:30|43604.61
14:19:31|43597.86
14:19:32|43595.98
14:19:33|43597.77
14:19:34|43597.87
14:19:35|43600.18
14:19:36|43602.7
14:19:38|43602.61
14:19:38|43602.67
14:19:39|43600.96
14:19:40|43600.53
14:19:42|43599.59
14:19:43|43599.6
14:19:43|43600.33
14:19:44|43598.14
14:19:45|43595.96
14:19:47|43595.94
14:19:48|43600.49
14:19:49|43598.91
14:19:49|43605.7
14:19:50|43605.4
14:19:52|43602.44
14:19:53|43599.99
14:19:54|43601.86
14:19:54|43601.65
14:19:58|43606.02
14:19:59|43604.15
14:20:00|43604.89
14:20:00|43600.88
14:20:02|43597.97
14:20:04|43602.18
14:20:05|43598.18
14:20:06|43595.31
14:20:06|43592.32
14:20:07|43593.62
14:20:09|43594.37
14:20:10|43578.6
14:20:11|43583.44
14:20:12|43582.26
14:20:13|43579.49
14:20:15|43574.12
14:20:16|43569.99
14:20:17|43571.17
14:20:18|43564.47
14:20:19|43554.03
14:20:21|43551.26
14:20:22|43551.3
14:20:22|43554.03
14:20:23|43555.86
14:20:24|43554.47
14:20:26|43553.73
14:20:26|43551.06
14:20:28|43554.
14:20:28|43556.
14:20:29|43556.78
14:20:30|43552.91
14:20:31|43553.93
14:20:32|43551.85
14:20:34|43555.86
14:20:34|43552.13
14:20:35|43550.
14:20:36|43553.37
14:20:38|43552.35
14:20:38|43556.82
14:20:39|43551.69
14:20:40|43551.56
14:20:41|43550.09
14:20:42|43551.7
14:20:43|43551.7
14:20:45|43553.01
14:20:45|43555.48
14:20:46|43554.9
14:20:48|43555.73
14:20:49|43551.16
14:20:50|43551.89
14:20:51|43552.79
14:20:51|43545.97
14:20:53|43546.26
14:20:54|43549.11
14:20:55|43553.03
14:20:56|43551.49
14:20:57|43555.03
14:20:58|43559.2
14:21:00|43559.65
14:21:01|43564.16
14:21:02|43558.43
14:21:04|43555.54
14:21:04|43552.91
14:21:05|43551.99
14:21:07|43548.59
14:21:08|43549.07
14:21:08|43548.84
14:21:09|43553.02
14:21:11|43548.76
14:21:12|43547.47
14:21:13|43550.83
14:21:13|43550.
14:21:15|43549.14
14:21:15|43553.03
14:21:17|43550.65
14:21:18|43557.05
14:21:19|43555.38
14:21:20|43562.
14:21:21|43573.53
14:21:22|43566.58
14:21:23|43569.2
14:21:24|43569.36
14:21:25|43567.48
14:21:26|43565.55
14:21:27|43550.58
14:21:28|43541.64
14:21:29|43548.
14:21:30|43549.
14:21:31|43549.18
14:21:32|43551.26
14:21:33|43545.97
14:21:34|43546.79
14:21:35|43541.2
14:21:36|43538.14
14:21:37|43530.06
14:21:38|43529.71
14:21:40|43532.09
14:21:41|43532.07
14:21:41|43530.
14:21:43|43535.36
14:21:44|43533.86
14:21:44|43528.
14:21:46|43522.2
14:21:46|43514.02
14:21:49|43514.54
14:21:49|43515.14
14:21:50|43514.15
14:21:51|43510.5
14:21:52|43513.87
14:21:53|43513.53
14:21:54|43514.67
14:21:55|43515.42
14:21:56|43518.24
14:21:57|43520.39
14:21:59|43526.74
14:22:01|43514.09
14:22:02|43513.97
14:22:03|43517.37
14:22:04|43516.94
14:22:06|43515.1
14:22:07|43510.98
14:22:08|43509.98
14:22:08|43517.37
14:22:09|43516.86
14:22:11|43511.25
14:22:12|43509.52
14:22:13|43508.77
14:22:14|43514.52
14:22:15|43515.99
14:22:16|43520.
14:22:17|43528.
14:22:18|43527.9
14:22:19|43527.82
14:22:20|43526.13
14:22:22|43522.92
14:22:23|43527.44
14:22:24|43526.71
14:22:25|43531.73
14:22:25|43535.11
14:22:27|43535.75
14:22:28|43531.62
14:22:29|43535.99
14:22:30|43533.46
14:22:31|43529.34
14:22:32|43523.99
14:22:33|43516.3
14:22:34|43514.52
14:22:35|43516.72
14:22:36|43518.87
14:22:40|43520.5
14:22:41|43519.37
14:22:41|43516.57
14:22:42|43517.59
14:22:43|43519.01
14:22:45|43516.87
14:22:45|43501.3
14:22:46|43507.24
14:22:48|43506.27
14:22:49|43508.02
14:22:49|43508.
14:22:50|43515.04
14:22:51|43514.65
14:22:53|43511.19
14:22:54|43510.65
14:22:55|43510.72
14:22:56|43511.27
14:22:57|43508.86
14:22:58|43512.16
14:22:58|43511.76
14:23:01|43511.84
14:23:02|43508.56
14:23:04|43505.07
14:23:05|43507.82
14:23:06|43510.41
14:23:06|43516.
14:23:08|43509.03
14:23:09|43507.21
14:23:10|43508.67
14:23:10|43509.58
14:23:12|43508.
14:23:13|43504.38
14:23:14|43503.88
14:23:15|43501.72
14:23:16|43500.75
14:23:17|43492.22
14:23:18|43492.
14:23:19|43489.88
14:23:20|43488.84
14:23:22|43493.71
14:23:23|43487.98
14:23:24|43484.61
14:23:25|43486.
14:23:25|43485.85
14:23:27|43484.
14:23:28|43483.98
14:23:29|43487.99
14:23:30|43488.73
14:23:31|43494.
14:23:32|43504.
14:23:33|43502.
14:23:34|43501.74
14:23:35|43501.56
14:23:36|43496.81
14:23:37|43486.4
14:23:38|43488.05
14:23:39|43487.86
14:23:40|43487.68
14:23:41|43488.89
14:23:42|43484.16
14:23:44|43487.97
14:23:44|43486.8
14:23:45|43481.03
14:23:47|43482.25
14:23:47|43480.12
14:23:49|43483.2
14:23:50|43465.98
14:23:51|43456.57
14:23:52|43448.56
14:23:53|43464.48
14:23:54|43464.
14:23:55|43459.04
14:23:56|43455.75
14:23:57|43454.92
14:23:58|43453.88
14:23:59|43450.
14:24:01|43456.2
14:24:01|43455.72
14:24:03|43459.27
14:24:04|43465.
14:24:05|43463.88
14:24:06|43461.4
14:24:07|43463.44
14:24:08|43466.2
14:24:09|43471.54
14:24:11|43466.17
14:24:11|43460.7
14:24:12|43449.67
14:24:13|43450.06
14:24:14|43446.08
14:24:15|43441.98
14:24:17|43447.15
14:24:17|43444.99
14:24:18|43457.99
14:24:19|43462.12
14:24:21|43466.15
14:24:25|43463.27
14:24:25|43461.1
14:24:26|43462.22
14:24:27|43461.59
14:24:28|43461.74
14:24:30|43459.92
14:24:30|43457.97
14:24:31|43458.75
14:24:32|43454.
14:24:34|43449.77
14:24:35|43444.88
14:24:35|43444.18
14:24:36|43450.23
14:24:38|43456.23
14:24:39|43455.86
14:24:40|43455.8
14:24:41|43454.
14:24:42|43449.59
14:24:43|43451.06
14:24:45|43449.88
14:24:45|43448.46
14:24:46|43442.87
14:24:47|43436.35
14:24:48|43437.16
14:24:50|43439.13
14:24:51|43440.16
14:24:51|43447.9
14:24:52|43442.67
14:24:53|43440.33
14:24:54|43435.03
14:24:56|43434.74
14:24:57|43430.
14:24:58|43421.28
14:24:58|43420.15
14:24:59|43424.8
14:25:00|43445.32
14:25:03|43447.96
14:25:03|43451.21
14:25:04|43453.13
14:25:07|43458.
14:25:08|43469.48
14:25:08|43476.
14:25:10|43474.63
14:25:11|43472.88
14:25:11|43477.65
14:25:13|43478.14
14:25:13|43472.
14:25:15|43466.
14:25:15|43464.74
14:25:16|43460.
14:25:18|43466.26
14:25:18|43468.4
14:25:19|43463.71
14:25:20|43465.99
14:25:22|43467.37
14:25:23|43469.11
14:25:24|43466.03
14:25:24|43472.13
14:25:25|43468.7
14:25:27|43453.56
14:25:28|43451.45
14:25:29|43448.06
14:25:31|43444.92
14:25:31|43442.61
14:25:32|43445.96
14:25:34|43445.29
14:25:34|43432.28
14:25:35|43433.9
14:25:37|43432.09
14:25:37|43424.03
14:25:38|43427.48
14:25:40|43429.16
14:25:40|43430.74
14:25:41|43436.02
14:25:42|43440.58
14:25:44|43432.29
14:25:44|43428.73
14:25:45|43426.66
14:25:46|43422.64
14:25:47|43423.2
14:25:49|43425.8
14:25:49|43420.58
14:25:50|43424.
14:25:52|43430.
14:25:52|43426.93
14:25:54|43430.15
14:25:55|43427.15
14:25:56|43427.85
14:25:57|43424.
14:25:58|43426.46
14:25:59|43425.51
14:26:00|43428.
14:26:01|43434.17
14:26:02|43437.07
14:26:04|43438.15
14:26:06|43440.
14:26:06|43445.96
14:26:08|43446.55
14:26:08|43443.33
14:26:10|43439.6
14:26:10|43450.64
14:26:11|43448.41
14:26:13|43449.34
14:26:13|43451.66
14:26:15|43448.04
14:26:15|43449.15
14:26:17|43451.74
14:26:18|43448.81
14:26:18|43448.5
14:26:19|43450.41
14:26:21|43442.
14:26:21|43439.03
14:26:23|43439.5
14:26:23|43439.73
14:26:25|43439.6
14:26:25|43439.11
14:26:27|43438.62
14:26:27|43438.32
14:26:29|43449.77
14:26:29|43452.4
14:26:31|43455.71
14:26:31|43460.52
14:26:32|43464.03
14:26:33|43460.41
14:26:34|43460.4
14:26:35|43459.15
14:26:36|43462.46
14:26:37|43460.4
14:26:39|43461.5
14:26:39|43463.34
14:26:40|43462.82
14:26:41|43474.49
14:26:43|43479.62
14:26:43|43478.63
14:26:45|43477.27
14:26:46|43479.94
14:26:47|43467.41
14:26:48|43464.02
14:26:48|43464.99
14:26:50|43462.76
14:26:51|43465.15
14:26:51|43467.27
14:26:52|43470.4
14:26:54|43476.15
14:26:55|43476.02
14:26:56|43472.01
14:26:57|43471.89
14:26:58|43467.63
14:27:00|43468.13
14:27:01|43470.35
14:27:02|43470.02
14:27:02|43473.28
14:27:04|43479.3
14:27:06|43474.3
14:27:07|43485.
14:27:07|43485.94
14:27:09|43487.66
14:27:10|43489.03
14:27:11|43488.
14:27:12|43488.14
14:27:13|43490.06
14:27:14|43487.21
14:27:15|43467.88
14:27:16|43468.3
14:27:18|43470.14
14:27:19|43471.96
14:27:19|43469.42
14:27:21|43471.38
14:27:21|43461.74
14:27:22|43457.84
14:27:23|43458.08
14:27:24|43455.48
14:27:25|43456.7
14:27:26|43450.92
14:27:27|43454.6
14:27:28|43462.01
14:27:29|43457.49
14:27:30|43457.06
14:27:31|43457.72
14:27:33|43472.53
14:27:33|43486.01
14:27:34|43482.4
14:27:36|43478.15
14:27:36|43474.13
14:27:37|43469.6
14:27:38|43461.87
14:27:39|43463.99
14:27:41|43454.41
14:27:41|43453.17
14:27:43|43459.97
14:27:44|43459.54
14:27:45|43457.26
14:27:46|43461.1
14:27:47|43460.87
14:27:48|43462.19
14:27:50|43463.85
14:27:51|43456.2
14:27:51|43454.56
14:27:52|43457.43
14:27:53|43458.25
14:27:54|43459.03
14:27:55|43460.78
14:27:56|43462.69
14:27:57|43463.73
14:27:59|43463.36
14:28:00|43462.19
14:28:01|43459.68
14:28:01|43464.78
14:28:02|43472.01
14:28:04|43466.
14:28:05|43464.64
14:28:06|43464.96
14:28:06|43467.54
14:28:08|43467.2
14:28:09|43470.55
14:28:10|43466.
14:28:11|43464.02
14:28:12|43465.3
14:28:13|43458.57
14:28:14|43458.94
14:28:14|43463.41
14:28:17|43469.87
14:28:18|43470.94
14:28:18|43469.01
14:28:20|43469.62
14:28:20|43470.88
14:28:22|43470.98
14:28:22|43468.04
14:28:23|43470.15
14:28:24|43468.01
14:28:26|43468.01
14:28:26|43472.89
14:28:27|43469.75
14:28:29|43470.05
14:28:29|43467.97
14:28:31|43459.86
14:28:32|43463.32
14:28:33|43462.48
14:28:34|43460.52
14:28:34|43458.2
14:28:35|43457.89
14:28:37|43459.79
14:28:37|43458.84
14:28:39|43449.24
14:28:40|43446.64
14:28:41|43442.
14:28:42|43444.15
14:28:43|43438.12
14:28:45|43436.6
14:28:45|43432.4
14:28:47|43422.01
14:28:47|43423.75
14:28:48|43419.08
14:28:49|43419.52
14:28:50|43423.25
14:28:51|43420.22
14:28:53|43426.
14:28:53|43430.53
14:28:55|43432.53
14:28:56|43433.97
14:28:57|43430.56
14:28:57|43427.96
14:28:58|43430.22
14:29:00|43430.24
14:29:01|43431.43
14:29:02|43434.86
14:29:03|43434.61
14:29:04|43431.56
14:29:05|43429.82
14:29:07|43433.62
14:29:08|43433.93
14:29:08|43429.9
14:29:10|43429.78
14:29:11|43427.04
14:29:12|43426.54
14:29:13|43423.4
14:29:14|43422.36
14:29:15|43417.11
14:29:17|43414.13
14:29:17|43414.21
14:29:18|43416.03
14:29:19|43417.08
14:29:21|43420.02
14:29:22|43416.
14:29:23|43408.28
14:29:23|43411.64
14:29:25|43410.71
14:29:26|43413.23
14:29:27|43415.42
14:29:28|43417.05
14:29:28|43417.98
14:29:30|43417.89
14:29:30|43415.19
14:29:32|43417.62
14:29:33|43421.87
14:29:34|43423.72
14:29:35|43423.83
14:29:36|43417.17
14:29:37|43419.67
14:29:38|43419.64
14:29:40|43424.63
14:29:40|43427.92
14:29:41|43425.77
14:29:42|43420.76
14:29:43|43424.71
14:29:45|43430.
14:29:45|43431.57
14:29:47|43434.34
14:29:47|43429.78
14:29:48|43431.47
14:29:50|43426.
14:29:51|43423.07
14:29:52|43424.21
14:29:53|43424.76
14:29:54|43423.81
14:29:55|43419.25
14:29:56|43421.17
14:29:57|43420.58
14:29:58|43421.64
14:29:59|43424.11
14:30:00|43421.34
14:30:01|43423.53
14:30:02|43423.98
14:30:03|43425.55
14:30:04|43425.5
14:30:05|43433.53
14:30:07|43437.71
14:30:08|43430.01
14:30:08|43417.24
14:30:10|43422.
14:30:12|43424.16
14:30:12|43419.63
14:30:13|43423.16
14:30:14|43419.2
14:30:15|43422.71
14:30:17|43428.48
14:30:17|43429.31
14:30:19|43434.
14:30:19|43434.17
14:30:21|43433.79
14:30:22|43439.3
14:30:23|43440.
14:30:24|43439.88
14:30:25|43443.99
14:30:26|43442.
14:30:27|43443.16
14:30:28|43447.13
14:30:30|43431.58
14:30:30|43426.81
14:30:31|43428.87
14:30:32|43425.99
14:30:33|43426.96
14:30:35|43429.9
14:30:36|43438.
14:30:37|43439.88
14:30:38|43439.26
14:30:38|43435.88
14:30:39|43440.16
14:30:40|43436.59
14:30:41|43436.
14:30:42|43440.
14:30:44|43441.97
14:30:44|43445.45
14:30:45|43443.65
14:30:46|43443.65
14:30:47|43448.28
14:30:49|43447.99
14:30:49|43446.16
14:30:50|43444.63
14:30:51|43445.42
14:30:52|43450.73
14:30:54|43450.
14:30:55|43455.54
14:30:56|43461.48
14:30:57|43455.82
14:30:58|43458.2
14:30:59|43455.35
14:31:00|43459.66
14:31:01|43457.99
14:31:02|43455.02
14:31:03|43457.6
14:31:04|43459.92
14:31:05|43461.11
14:31:06|43461.7
14:31:07|43462.97
14:31:08|43463.38
14:31:09|43464.62
14:31:10|43462.71
14:31:11|43464.25
14:31:12|43466.83
14:31:13|43463.62
14:31:14|43461.25
14:31:15|43458.46
14:31:16|43448.02
14:31:17|43449.88
14:31:19|43449.09
14:31:19|43446.01
14:31:21|43452.13
14:31:21|43447.74
14:31:23|43449.37
14:31:23|43449.58
14:31:24|43446.56
14:31:25|43448.94
14:31:26|43460.09
14:31:28|43466.01
14:31:29|43461.62
14:31:30|43471.55
14:31:31|43470.01
14:31:32|43473.16
14:31:33|43468.5
14:31:34|43465.81
14:31:35|43468.15
14:31:35|43466.43
14:31:37|43465.82
14:31:38|43466.62
14:31:39|43470.89
14:31:40|43476.27
14:31:41|43474.77
14:31:42|43476.01
14:31:43|43476.02
14:31:44|43482.45
14:31:45|43490.
14:31:46|43486.93
14:31:47|43488.78
14:31:48|43489.7
14:31:49|43486.53
14:31:50|43486.69
14:31:52|43487.98
14:31:52|43488.01
14:31:53|43491.37
14:31:55|43489.92
14:31:55|43491.88
14:31:57|43489.56
14:31:57|43478.96
14:31:58|43476.
14:31:59|43469.49
14:32:01|43472.83
14:32:01|43469.98
14:32:03|43471.28
14:32:03|43470.94
14:32:04|43471.83
14:32:05|43471.56
14:32:06|43478.12
14:32:08|43476.79
14:32:09|43461.01
14:32:11|43459.23
14:32:12|43454.2
14:32:13|43457.99
14:32:14|43456.35
14:32:15|43457.68
14:32:15|43455.58
14:32:17|43461.74
14:32:17|43459.61
14:32:19|43455.27
14:32:20|43458.65
14:32:21|43458.01
14:32:21|43458.03
14:32:22|43456.77
14:32:24|43456.52
14:32:25|43456.14
14:32:25|43457.24
14:32:27|43461.11
14:32:29|43456.18
14:32:30|43460.81
14:32:31|43459.95
14:32:32|43458.82
14:32:33|43458.29
14:32:34|43458.6
14:32:35|43454.02
14:32:35|43440.
14:32:37|43441.36
14:32:37|43444.52
14:32:39|43444.64
14:32:39|43447.02
14:32:40|43448.84
14:32:42|43452.13
14:32:43|43452.23
14:32:43|43452.73
14:32:51|43448.23
14:32:52|43459.
14:32:53|43463.12
14:32:54|43459.18
14:32:55|43466.35
14:32:56|43463.74
14:32:57|43463.77
14:32:58|43467.88
14:32:59|43468.7
14:33:00|43472.
14:33:01|43472.63
14:33:02|43471.67
14:33:03|43474.78
14:33:04|43472.28
14:33:05|43474.47
14:33:06|43478.
14:33:07|43479.88
14:33:08|43483.5
14:33:09|43488.45
14:33:10|43494.45
14:33:11|43489.47
14:33:12|43493.18
14:33:14|43497.87
14:33:15|43498.
14:33:16|43498.69
14:33:16|43497.48
14:33:17|43496.49
14:33:18|43492.85
14:33:20|43496.31
14:33:21|43499.89
14:33:21|43495.14
14:33:22|43497.
14:33:24|43492.
14:33:25|43494.2
14:33:25|43496.59
14:33:26|43495.42
14:33:27|43496.01
14:33:28|43494.3
14:33:29|43495.4
14:33:30|43497.82
14:33:32|43494.41
14:33:33|43497.92
14:33:34|43493.87
14:33:35|43493.69
14:33:36|43494.45
14:33:38|43492.16
14:33:39|43492.9
14:33:39|43494.02
14:33:40|43495.31
14:33:41|43496.22
14:33:43|43502.44
14:33:44|43497.73
14:33:44|43494.1
14:33:45|43495.17
14:33:47|43499.16
14:33:48|43501.97
14:33:49|43500.55
14:33:50|43499.97
14:33:51|43501.97
14:33:52|43504.28
14:33:54|43503.82
14:33:55|43503.01
14:33:56|43500.27
14:33:56|43501.97
14:33:58|43503.74
14:33:58|43505.35
14:34:00|43498.5
14:34:01|43499.71
14:34:02|43501.17
14:34:02|43500.74
14:34:05|43492.2
14:34:05|43495.95
14:34:06|43498.68
14:34:07|43501.79
14:34:08|43498.88
14:34:13|43494.
14:34:15|43488.62
14:34:16|43485.83
14:34:17|43486.94
14:34:18|43487.5
14:34:19|43487.86
14:34:21|43488.14
14:34:21|43484.78
14:34:22|43482.12
14:34:23|43487.22
14:34:24|43487.21
14:34:25|43492.34
14:34:26|43491.48
14:34:28|43505.42
14:34:29|43502.4
14:34:29|43514.52
14:34:31|43524.76
14:34:32|43520.37
14:34:33|43522.88
14:34:34|43523.69
14:34:35|43523.93
14:34:36|43523.88
14:34:37|43524.
14:34:37|43524.84
14:34:39|43523.87
14:34:39|43520.47
14:34:40|43516.66
14:34:41|43514.15
14:34:43|43518.12
14:34:44|43517.11
14:34:44|43515.44
14:34:45|43514.95
14:34:47|43516.08
14:34:48|43512.93
14:34:49|43504.92
14:34:50|43497.12
14:34:50|43499.98
14:34:52|43497.16
14:34:52|43494.71
14:34:54|43485.87
14:34:55|43483.48
14:34:56|43486.2
14:34:56|43484.53
14:34:58|43487.01
14:34:59|43486.14
14:35:00|43483.48
14:35:01|43486.69
14:35:02|43497.73
14:35:03|43503.21
14:35:04|43506.79
14:35:05|43504.12
14:35:06|43499.79
14:35:07|43498.67
14:35:08|43507.
14:35:09|43501.86
14:35:10|43496.8
14:35:11|43493.73
14:35:12|43481.6
14:35:13|43482.4
14:35:14|43480.7
14:35:15|43482.37
14:35:16|43483.99
14:35:17|43490.44
14:35:18|43489.16
14:35:19|43487.64
14:35:20|43484.17
14:35:22|43480.
14:35:22|43470.94
14:35:24|43472.27
14:35:25|43458.4
14:35:25|43466.12
14:35:27|43469.53
14:35:27|43465.08
14:35:29|43463.54
14:35:29|43466.01
14:35:31|43472.15
14:35:32|43475.99
14:35:32|43464.02
14:35:34|43460.99
14:35:35|43462.24
14:35:36|43463.01
14:35:37|43461.14
14:35:37|43466.57
14:35:38|43468.57
14:35:40|43461.46
14:35:41|43466.15
14:35:41|43478.68
14:35:43|43471.56
14:35:44|43472.28
14:35:45|43471.8
14:35:45|43473.12
14:35:46|43473.51
14:35:47|43470.24
14:35:49|43469.88
14:35:50|43470.64
14:35:51|43470.64
14:35:52|43472.18
14:35:53|43472.57
14:35:54|43475.34
14:35:54|43474.54
14:35:56|43470.56
14:35:57|43471.84
14:35:57|43470.88
14:35:59|43473.85
14:36:00|43477.19
14:36:00|43476.85
14:36:02|43477.32
14:36:03|43484.8
14:36:03|43488.14
14:36:05|43489.21
14:36:06|43488.73
14:36:06|43489.7
14:36:08|43487.56
14:36:09|43486.33
14:36:10|43487.05
14:36:11|43485.62
14:36:12|43486.69
14:36:14|43495.71
14:36:16|43496.77
14:36:17|43492.36
14:36:18|43492.35
14:36:19|43493.88
14:36:20|43488.8
14:36:23|43494.5
14:36:24|43487.69
14:36:25|43489.97
14:36:26|43488.
14:36:27|43490.94
14:36:28|43489.32
14:36:29|43492.88
14:36:30|43496.52
14:36:31|43497.98
14:36:32|43494.28
14:36:33|43494.64
14:36:34|43494.64
14:36:35|43487.51
14:36:36|43489.88
14:36:37|43490.34
14:36:38|43492.94
14:36:40|43495.
14:36:40|43502.
14:36:42|43508.82
14:36:43|43507.88
14:36:43|43503.96
14:36:44|43506.23
14:36:45|43502.91
14:36:46|43504.93
14:36:47|43504.76
14:36:48|43503.21
14:36:54|43500.51
14:36:54|43501.36
14:36:55|43501.74
14:36:56|43504.6
14:36:57|43504.36
14:36:58|43504.67
14:36:59|43504.01
14:37:00|43507.3
14:37:01|43504.64
14:37:02|43505.29
14:37:03|43501.42
14:37:04|43504.05
14:37:05|43506.01
14:37:06|43505.09
14:37:07|43508.52
14:37:08|43507.63
14:37:10|43507.59
14:37:10|43512.73
14:37:11|43516.03
14:37:12|43512.
14:37:14|43512.4
14:37:16|43514.03
14:37:18|43511.08
14:37:18|43516.04
14:37:19|43514.
14:37:20|43512.95
14:37:22|43512.74
14:37:22|43508.04
14:37:23|43510.18
14:37:25|43510.84
14:37:25|43510.76
14:37:26|43510.79
14:37:27|43511.53
14:37:29|43511.26
14:37:29|43512.55
14:37:30|43513.06
14:37:31|43511.81
14:37:32|43514.5
14:37:34|43511.89
14:37:35|43514.13
14:37:36|43514.53
14:37:36|43514.3
14:37:38|43512.99
14:37:39|43511.66
14:37:40|43511.1
14:37:41|43513.2
14:37:42|43514.37
14:37:42|43515.05
14:37:44|43514.85
14:37:44|43520.24
14:37:46|43522.01
14:37:47|43528.83
14:37:48|43528.72
14:37:49|43536.42
14:37:49|43536.17
14:37:51|43536.46
14:37:52|43540.12
14:37:53|43543.13
14:37:54|43545.45
14:37:55|43549.15
14:37:56|43552.38
14:37:57|43553.82
14:37:59|43554.05
14:37:59|43551.53
14:38:01|43551.42
14:38:02|43549.7
14:38:03|43546.68
14:38:03|43551.87
14:38:04|43550.18
14:38:06|43551.59
14:38:06|43553.92
14:38:08|43549.77
14:38:09|43538.03
14:38:10|43538.5
14:38:10|43537.94
14:38:11|43536.
14:38:12|43538.9
14:38:13|43543.01
14:38:16|43547.89
14:38:17|43543.53
14:38:18|43543.32
14:38:19|43543.27
14:38:20|43546.71
14:38:21|43547.17
14:38:23|43546.02
14:38:23|43546.23
14:38:24|43546.36
14:38:25|43541.01
14:38:27|43540.75
14:38:28|43536.76
14:38:29|43540.02
14:38:29|43540.88
14:38:30|43537.81
14:38:31|43540.34
14:38:32|43543.48
14:38:34|43543.34
14:38:34|43554.92
14:38:36|43558.15
14:38:37|43562.57
14:38:38|43560.19
14:38:39|43560.57
14:38:40|43555.42
14:38:42|43556.01
14:38:43|43559.59
14:38:44|43553.03
14:38:45|43561.22
14:38:46|43560.07
14:38:47|43561.34
14:38:48|43559.72
14:38:49|43557.15
14:38:50|43553.84
14:38:50|43556.85
14:38:52|43556.59
14:38:53|43554.04
14:38:54|43558.64
14:38:55|43562.
14:38:56|43557.72
14:38:57|43561.89
14:38:58|43554.96
14:38:59|43558.05
14:39:00|43557.92
14:39:01|43556.94
14:39:02|43552.48
14:39:03|43555.
14:39:04|43556.51
14:39:05|43558.32
14:39:06|43560.27
14:39:07|43563.99
14:39:08|43561.56
14:39:09|43562.15
14:39:10|43556.86
14:39:11|43553.52
14:39:12|43557.75
14:39:13|43557.75
14:39:14|43559.21
14:39:15|43555.99
14:39:16|43555.99
14:39:17|43556.23
14:39:19|43556.56
14:39:19|43550.
14:39:21|43546.02
14:39:22|43552.55
14:39:23|43550.06
14:39:24|43551.25
14:39:25|43551.84
14:39:26|43549.45
14:39:26|43548.32
14:39:27|43548.01
14:39:31|43549.32
14:39:31|43542.66
14:39:32|43542.01
14:39:34|43538.48
14:39:34|43538.09
14:39:36|43538.
14:39:36|43539.52
14:39:37|43545.38
14:39:39|43546.13
14:39:39|43545.27
14:39:41|43539.89
14:39:41|43533.1
14:39:42|43526.69
14:39:43|43530.79
14:39:45|43530.78
14:39:46|43532.09
14:39:46|43527.6
14:39:47|43536.43
14:39:48|43543.69
14:39:49|43541.52
14:39:51|43538.3
14:39:51|43533.71
14:39:53|43533.84
14:39:54|43531.88
14:39:54|43532.64
14:39:55|43540.
14:39:56|43533.87
14:39:57|43536.03
14:39:58|43535.86
14:40:00|43533.86
14:40:00|43532.49
14:40:01|43534.
14:40:03|43530.41
14:40:04|43530.3
14:40:05|43523.42
14:40:05|43526.28
14:40:07|43520.13
14:40:08|43516.72
14:40:09|43513.57
14:40:09|43507.49
14:40:10|43509.97
14:40:11|43510.75
14:40:13|43514.52
14:40:14|43519.89
14:40:14|43523.58
14:40:15|43523.5
14:40:18|43524.12
14:40:19|43517.4
14:40:20|43518.07
14:40:21|43517.18
14:40:22|43514.26
14:40:23|43517.69
14:40:24|43512.99
14:40:25|43512.9
14:40:25|43505.64
14:40:27|43508.54
14:40:28|43507.05
14:40:29|43502.73
14:40:30|43503.41
14:40:31|43504.54
14:40:32|43504.04
14:40:33|43504.16
14:40:34|43507.4
14:40:35|43504.
14:40:36|43500.95
14:40:36|43502.68
14:40:37|43501.17
14:40:39|43506.85
14:40:40|43506.65
14:40:41|43506.01
14:40:42|43500.53
14:40:43|43503.31
14:40:44|43502.53
14:40:45|43505.24
14:40:46|43504.28
14:40:47|43506.01
14:40:48|43508.32
14:40:49|43508.32
14:40:50|43525.01
14:40:51|43520.72
14:40:52|43522.01
14:40:53|43524.
14:40:54|43528.39
14:40:55|43531.13
14:40:56|43531.42
14:40:57|43529.85
14:40:58|43527.77
14:40:59|43527.85
14:41:00|43523.34
14:41:01|43529.88
14:41:02|43527.62
14:41:03|43527.19
14:41:04|43525.85
14:41:05|43528.72
14:41:06|43530.19
14:41:07|43528.38
14:41:08|43527.07
14:41:09|43516.97
14:41:10|43522.3
14:41:11|43516.72
14:41:12|43518.98
14:41:13|43528.39
14:41:14|43522.44
14:41:15|43523.45
14:41:16|43524.07
14:41:17|43532.66
14:41:19|43528.01
14:41:20|43526.7
14:41:21|43525.99
14:41:22|43528.39
14:41:24|43526.08
14:41:25|43531.2
14:41:26|43528.01
14:41:27|43531.91
14:41:28|43532.01
14:41:29|43531.27
14:41:30|43520.03
14:41:31|43514.52
14:41:32|43518.67
14:41:33|43518.55
14:41:34|43526.15
14:41:35|43523.8
14:41:35|43524.32
14:41:37|43519.32
14:41:38|43520.32
14:41:39|43520.44
14:41:40|43521.35
14:41:41|43521.24
14:41:42|43523.35
14:41:43|43521.11
14:41:44|43521.75
14:41:45|43518.64
14:41:46|43519.65
14:41:48|43517.11
14:41:49|43514.
14:41:50|43518.45
14:41:51|43522.05
14:41:52|43521.95
14:41:53|43522.89
14:41:54|43521.26
14:41:54|43517.12
14:41:56|43518.
14:41:56|43520.88
14:41:58|43524.85
14:41:59|43525.36
14:42:00|43530.16
14:42:01|43530.66
14:42:02|43529.87
14:42:03|43529.86
14:42:04|43531.87
14:42:05|43531.24
14:42:06|43526.77
14:42:07|43531.45
14:42:08|43530.79
14:42:09|43531.
14:42:10|43530.9
14:42:12|43543.95
14:42:12|43540.51
14:42:14|43541.6
14:42:14|43546.72
14:42:15|43549.07
14:42:16|43551.56
14:42:18|43551.99
14:42:19|43547.82
14:42:20|43547.7
14:42:21|43547.08
14:42:22|43551.35
14:42:23|43552.49
14:42:25|43549.97
14:42:26|43556.24
14:42:26|43559.8
14:42:28|43556.02
14:42:28|43557.93
14:42:29|43554.
14:42:30|43548.36
14:42:32|43545.95
14:42:33|43548.29
14:42:34|43554.87
14:42:35|43557.28
14:42:35|43555.22
14:42:37|43563.
14:42:37|43559.61
14:42:39|43560.51
14:42:40|43563.87
14:42:42|43565.41
14:42:42|43563.48
14:42:43|43561.
14:42:44|43557.99
14:42:45|43561.66
14:42:47|43560.52
14:42:48|43558.27
14:42:49|43566.57
14:42:50|43572.01
14:42:51|43580.
14:42:52|43580.79
14:42:53|43580.12
14:42:54|43582.16
14:42:55|43586.36
14:42:56|43587.28
14:42:58|43585.69
14:42:59|43591.03
14:42:59|43587.12
14:43:00|43587.74
14:43:01|43584.
14:43:02|43583.41
14:43:03|43583.85
14:43:04|43578.09
14:43:05|43578.15
14:43:06|43576.01
14:43:07|43570.
14:43:10|43568.
14:43:11|43570.48
14:43:13|43572.47
14:43:14|43568.87
14:43:15|43565.85
14:43:15|43570.
14:43:16|43570.4
14:43:18|43584.48
14:43:18|43583.79
14:43:20|43587.28
14:43:21|43587.76
14:43:22|43590.38
14:43:23|43589.32
14:43:24|43590.33
14:43:26|43588.85
14:43:27|43585.86
14:43:27|43584.47
14:43:29|43585.97
14:43:29|43583.5
14:43:30|43587.36
14:43:31|43582.46
14:43:32|43580.38
14:43:34|43576.19
14:43:34|43573.7
14:43:36|43572.38
14:43:37|43576.94
14:43:38|43570.84
14:43:38|43570.
14:43:39|43571.05
14:43:41|43574.26
14:43:43|43573.88
14:43:43|43573.63
14:43:44|43571.66
14:43:45|43567.96
14:43:47|43569.72
14:43:48|43556.26
14:43:48|43561.96
14:43:49|43561.68
14:43:50|43562.86
14:43:52|43565.75
14:43:53|43568.41
14:43:54|43567.26
14:43:55|43568.92
14:43:55|43569.75
14:43:57|43568.76
14:43:57|43570.
14:43:59|43570.06
14:43:59|43571.83
14:44:01|43571.72
14:44:02|43570.47
14:44:03|43574.16
14:44:04|43573.74
14:44:05|43574.65
14:44:06|43571.99
14:44:06|43568.19
14:44:08|43565.45
14:44:09|43567.81
14:44:10|43569.7
14:44:11|43567.7
14:44:12|43568.91
14:44:13|43565.84
14:44:14|43563.82
14:44:15|43578.67
14:44:16|43578.77
14:44:17|43576.91
14:44:18|43576.8
14:44:19|43570.86
14:44:20|43575.83
14:44:21|43576.28
14:44:22|43574.72
14:44:23|43575.33
14:44:24|43575.33
14:44:27|43570.3
14:44:28|43570.28
14:44:29|43570.
14:44:29|43573.59
14:44:31|43574.25
14:44:31|43576.06
14:44:33|43571.47
14:44:34|43571.95
14:44:35|43561.8
14:44:36|43560.29
14:44:37|43555.48
14:44:37|43549.64
14:44:38|43544.36
14:44:39|43548.37
14:44:40|43546.88
14:44:42|43544.14
14:44:43|43546.77
14:44:43|43547.57
14:44:45|43545.7
14:44:45|43548.02
14:44:47|43548.64
14:44:48|43551.88
14:44:49|43551.78
14:44:50|43550.16
14:44:51|43549.48
14:44:52|43553.8
14:44:53|43553.71
14:44:54|43552.44
14:44:55|43551.85
14:44:56|43542.4
14:44:57|43541.04
14:44:58|43536.14
14:44:59|43542.76
14:45:00|43544.1
14:45:01|43550.12
14:45:02|43552.56
14:45:03|43550.04
14:45:04|43550.83
14:45:05|43558.36
14:45:06|43566.01
14:45:08|43563.82
14:45:09|43560.
14:45:09|43563.53
14:45:10|43575.77
14:45:11|43570.12
14:45:12|43569.88
14:45:14|43570.93
14:45:14|43567.66
14:45:15|43561.88
14:45:16|43567.01
14:45:17|43566.42
14:45:18|43567.02
14:45:19|43568.26
14:45:20|43567.38
14:45:22|43568.84
14:45:22|43568.05
14:45:25|43560.15
14:45:25|43565.28
14:45:27|43556.82
14:45:27|43558.79
14:45:28|43555.52
14:45:29|43561.31
14:45:30|43560.42
14:45:32|43562.23
14:45:33|43564.8
14:45:34|43556.79
14:45:36|43549.02
14:45:36|43543.05
14:45:38|43543.05
14:45:38|43547.94
14:45:39|43547.27
14:45:41|43543.24
14:45:42|43540.82
14:45:43|43544.24
14:45:43|43538.61
14:45:44|43540.
14:45:46|43542.2
14:45:46|43543.02
14:45:47|43542.99
14:45:48|43537.08
14:45:50|43538.7
14:45:51|43535.45
14:45:51|43528.35
14:45:52|43526.12
14:45:53|43530.13
14:45:54|43527.96
14:45:56|43532.1
14:45:56|43533.87
14:45:58|43529.08
14:45:58|43530.16
14:46:00|43528.83
14:46:01|43530.13
14:46:02|43533.53
14:46:03|43537.07
14:46:04|43531.73
14:46:05|43527.88
14:46:06|43530.
14:46:07|43527.72
14:46:08|43529.01
14:46:09|43527.97
14:46:10|43523.98
14:46:11|43525.87
14:46:12|43519.64
14:46:13|43515.62
14:46:13|43513.84
14:46:15|43514.52
14:46:16|43520.22
14:46:17|43524.13
14:46:18|43524.44
14:46:19|43523.02
14:46:20|43523.06
14:46:21|43526.
14:46:22|43529.75
14:46:24|43550.71
14:46:25|43554.79
14:46:25|43553.09
14:46:26|43552.93
14:46:28|43559.46
14:46:28|43554.95
14:46:29|43551.74
14:46:31|43550.38
14:46:32|43560.23
14:46:32|43555.23
14:46:33|43557.83
14:46:35|43561.68
14:46:36|43556.37
14:46:36|43553.98
14:46:37|43551.41
14:46:39|43554.34
14:46:40|43553.02
14:46:41|43561.99
14:46:42|43565.01
14:46:43|43565.24
14:46:44|43565.86
14:46:45|43564.77
14:46:46|43564.25
14:46:47|43564.93
14:46:48|43558.12
14:46:49|43566.13
14:46:50|43567.03
14:46:51|43562.5
14:46:52|43562.41
14:46:53|43565.62
14:46:54|43565.24
14:46:55|43562.5
14:46:56|43564.03
14:46:57|43568.84
14:46:58|43565.49
14:46:59|43580.01
14:47:00|43583.95
14:47:02|43580.8
14:47:03|43579.54
14:47:04|43577.93
14:47:05|43586.21
14:47:05|43592.
14:47:07|43590.03
14:47:08|43592.25
14:47:09|43596.02
14:47:10|43595.21
14:47:11|43584.86
14:47:12|43586.3
14:47:13|43580.19
14:47:15|43586.94
14:47:15|43584.9
14:47:17|43590.61
14:47:17|43592.54
14:47:18|43592.42
14:47:19|43589.2
14:47:20|43589.86
14:47:21|43587.2
14:47:22|43592.16
14:47:24|43583.8
14:47:26|43574.
14:47:26|43564.57
14:47:27|43565.23
14:47:29|43558.67
14:47:29|43559.89
14:47:31|43559.41
14:47:31|43558.91
14:47:33|43559.05
14:47:33|43557.54
14:47:34|43556.93
14:47:35|43550.29
14:47:37|43550.34
14:47:38|43552.33
14:47:38|43556.12
14:47:39|43553.73
14:47:41|43556.12
14:47:42|43555.32
14:47:43|43558.
14:47:44|43558.05
14:47:45|43564.01
14:47:46|43558.96
14:47:48|43561.08
14:47:49|43561.48
14:47:49|43559.58
14:47:51|43556.85
14:47:52|43550.32
14:47:53|43548.2
14:47:54|43551.57
14:47:55|43556.93
14:47:56|43551.55
14:47:58|43548.82
14:47:58|43549.98
14:47:59|43553.59
14:48:01|43558.6
14:48:01|43552.48
14:48:03|43553.37
14:48:04|43549.41
14:48:05|43545.48
14:48:06|43546.53
14:48:07|43546.52
14:48:08|43546.52
14:48:09|43545.89
14:48:10|43547.2
14:48:11|43547.98
14:48:12|43545.
14:48:13|43544.01
14:48:14|43548.36
14:48:15|43550.1
14:48:16|43553.13
14:48:17|43552.04
14:48:18|43550.68
14:48:19|43555.84
14:48:20|43558.12
14:48:21|43553.94
14:48:22|43553.7
14:48:23|43556.39
14:48:24|43557.75
14:48:25|43558.81
14:48:27|43556.27
14:48:28|43554.01
14:48:29|43553.45
14:48:29|43553.48
14:48:31|43552.95
14:48:32|43552.43
14:48:33|43552.
14:48:34|43545.63
14:48:35|43547.82
14:48:36|43548.26
14:48:37|43547.18
14:48:37|43546.26
14:48:39|43546.7
14:48:40|43544.51
14:48:41|43543.76
14:48:42|43543.04
14:48:43|43548.83
14:48:44|43546.54
14:48:45|43541.75
14:48:46|43544.37
14:48:47|43544.06
14:48:48|43547.4
14:48:49|43544.57
14:48:50|43546.14
14:48:51|43540.3
14:48:52|43539.29
14:48:53|43540.84
14:48:54|43544.76
14:48:55|43545.5
14:48:56|43548.85
14:48:57|43557.87
14:48:58|43555.23
14:48:59|43552.7
14:49:00|43547.18
14:49:01|43549.2
14:49:02|43546.44
14:49:03|43549.79
14:49:04|43546.74
14:49:05|43546.87
14:49:06|43546.88
14:49:08|43541.34
14:49:08|43535.98
14:49:09|43540.93
14:49:11|43537.85
14:49:11|43538.26
14:49:12|43538.31
14:49:14|43537.48
14:49:14|43532.5
14:49:16|43533.98
14:49:16|43537.63
14:49:18|43536.45
14:49:18|43536.61
14:49:20|43533.64
14:49:20|43536.36
14:49:21|43536.2
14:49:22|43537.93
14:49:23|43537.87
14:49:24|43538.91
14:49:26|43540.24
14:49:27|43539.79
14:49:27|43534.92
14:49:29|43538.9
14:49:29|43541.99
14:49:30|43539.86
14:49:31|43543.98
14:49:33|43541.27
14:49:34|43536.
14:49:35|43530.41
14:49:36|43527.79
14:49:37|43526.
14:49:38|43531.97
14:49:39|43535.
14:49:40|43534.03
14:49:41|43531.79
14:49:42|43531.79
14:49:43|43535.
14:49:45|43533.98
14:49:45|43533.99
14:49:47|43535.28
14:49:48|43531.42
14:49:48|43523.96
14:49:50|43527.83
14:49:51|43530.03
14:49:52|43531.19
14:49:53|43531.11
14:49:54|43527.37
14:49:54|43525.45
14:49:56|43528.5
14:49:56|43528.49
14:49:57|43533.
14:49:58|43530.24
14:49:59|43530.02
14:50:00|43534.
14:50:02|43534.81
14:50:03|43533.26
14:50:04|43540.12
14:50:05|43548.14
14:50:05|43548.72
14:50:07|43546.85
14:50:08|43546.23
14:50:09|43539.46
14:50:10|43539.86
14:50:11|43543.47
14:50:12|43544.22
14:50:12|43542.75
14:50:14|43544.7
14:50:14|43549.94
14:50:15|43559.55
14:50:16|43562.03
14:50:18|43563.28
14:50:19|43568.84
14:50:20|43580.21
14:50:21|43577.99
14:50:22|43577.93
14:50:23|43579.64
14:50:24|43582.
14:50:25|43578.11
14:50:26|43579.13
14:50:27|43580.06
14:50:28|43583.67
14:50:30|43583.84
14:50:30|43583.99
14:50:32|43584.37
14:50:33|43585.48
14:50:34|43586.64
14:50:35|43581.65
14:50:36|43579.2
14:50:37|43580.28
14:50:38|43581.89
14:50:39|43581.99
14:50:40|43581.64
14:50:41|43583.72
14:50:42|43590.62
14:50:43|43595.18
14:50:44|43593.49
14:50:44|43592.
14:50:45|43594.99
14:50:46|43593.75
14:50:47|43594.39
14:50:49|43597.11
14:50:49|43595.14
14:50:51|43587.17
14:50:52|43590.59
14:50:53|43591.98
14:50:54|43595.88
14:50:55|43596.56
14:50:56|43598.87
14:50:56|43594.14
14:50:57|43591.96
14:50:58|43594.89
14:51:00|43597.26
14:51:01|43602.87
14:51:02|43603.5
14:51:03|43601.58
14:51:04|43598.63
14:51:05|43599.07
14:51:06|43596.52
14:51:07|43597.15
14:51:08|43601.
14:51:09|43594.06
14:51:10|43597.99
14:51:11|43598.52
14:51:13|43598.09
14:51:13|43595.22
14:51:14|43598.76
14:51:15|43599.93
14:51:16|43603.85
14:51:17|43604.64
14:51:18|43604.71
14:51:19|43605.67
14:51:20|43614.39
14:51:22|43611.87
14:51:22|43611.15
14:51:23|43604.
14:51:24|43605.47
14:51:25|43612.22
14:51:26|43610.62
14:51:27|43611.17
14:51:29|43608.
14:51:30|43614.88
14:51:32|43610.17
14:51:32|43608.95
14:51:34|43619.34
14:51:35|43618.
14:51:37|43617.87
14:51:37|43616.8
14:51:39|43616.33
14:51:40|43616.
14:51:41|43611.76
14:51:42|43610.88
14:51:42|43612.75
14:51:43|43610.61
14:51:44|43608.26
14:51:45|43611.86
14:51:47|43611.41
14:51:48|43610.51
14:51:48|43608.91
14:51:49|43609.75
14:51:51|43610.71
14:51:51|43613.63
14:51:52|43615.12
14:51:53|43621.97
14:51:54|43620.
14:51:56|43619.91
14:51:56|43620.86
14:51:58|43618.21
14:51:58|43616.44
14:52:00|43617.95
14:52:00|43615.49
14:52:02|43614.24
14:52:02|43612.14
14:52:03|43610.
14:52:04|43608.51
14:52:05|43610.92
14:52:06|43608.85
14:52:08|43608.17
14:52:08|43607.4
14:52:10|43606.02
14:52:10|43604.2
14:52:11|43601.41
14:52:13|43598.03
14:52:14|43601.01
14:52:14|43613.2
14:52:15|43610.83
14:52:17|43616.01
14:52:19|43609.86
14:52:20|43604.03
14:52:20|43599.6
14:52:21|43600.65
14:52:23|43600.35
14:52:24|43606.5
14:52:24|43606.19
14:52:27|43606.67
14:52:27|43600.75
14:52:29|43602.82
14:52:30|43608.18
14:52:31|43604.16
14:52:32|43601.87
14:52:34|43604.67
14:52:34|43609.75
14:52:36|43611.44
14:52:37|43613.87
14:52:38|43611.76
14:52:39|43609.72
14:52:40|43611.67
14:52:41|43609.42
14:52:42|43609.61
14:52:43|43607.46
14:52:45|43602.12
14:52:46|43604.83
14:52:47|43602.89
14:52:47|43604.22
14:52:48|43607.73
14:52:49|43606.64
14:52:50|43603.79
14:52:52|43604.55
14:52:52|43604.15
14:52:53|43603.08
14:52:55|43607.28
14:52:55|43604.
14:52:57|43603.17
14:52:57|43599.02
14:52:58|43603.01
14:53:01|43605.97
14:53:01|43606.5
14:53:02|43603.43
14:53:04|43606.
14:53:05|43619.54
14:53:05|43622.33
14:53:07|43618.14
14:53:07|43619.22
14:53:09|43617.89
14:53:09|43619.76
14:53:11|43621.25
14:53:12|43620.76
14:53:13|43620.05
14:53:13|43619.12
14:53:14|43620.53
14:53:16|43622.08
14:53:17|43623.56
14:53:18|43620.91
14:53:19|43623.53
14:53:20|43623.53
14:53:20|43622.7
14:53:22|43623.98
14:53:23|43627.06
14:53:23|43626.1
14:53:24|43624.48
14:53:25|43618.85
14:53:27|43616.61
14:53:28|43618.25
14:53:29|43621.03
14:53:29|43618.01
14:53:30|43619.8
14:53:32|43620.65
14:53:33|43617.88
14:53:34|43616.14
14:53:35|43613.59
14:53:36|43615.52
14:53:37|43622.
14:53:38|43625.89
14:53:39|43623.15
14:53:41|43627.36
14:53:41|43627.21
14:53:43|43628.22
14:53:43|43632.38
14:53:44|43636.36
14:53:46|43636.97
14:53:46|43644.21
14:53:48|43641.51
14:53:49|43644.43
14:53:50|43644.37
14:53:51|43637.87
14:53:52|43640.61
14:53:53|43638.98
14:53:54|43639.64
14:53:55|43643.2
14:53:56|43637.99
14:53:57|43640.34
14:53:58|43642.2
14:54:00|43639.65
14:54:00|43640.28
14:54:01|43655.5
14:54:02|43654.93
14:54:03|43646.04
14:54:05|43637.22
14:54:05|43639.87
14:54:06|43641.8
14:54:08|43639.98
14:54:09|43637.89
14:54:10|43636.97
14:54:10|43638.75
14:54:12|43644.01
14:54:12|43648.36
14:54:13|43643.84
14:54:15|43642.
14:54:16|43640.
14:54:17|43646.6
14:54:18|43647.85
14:54:19|43638.37
14:54:20|43641.27
14:54:21|43642.95
14:54:22|43644.29
14:54:23|43638.92
14:54:24|43646.
14:54:25|43644.2
14:54:26|43638.01
14:54:27|43643.74
14:54:28|43646.02
14:54:29|43644.
14:54:30|43639.99
14:54:31|43639.42
14:54:33|43650.6
14:54:34|43659.26
14:54:35|43666.01
14:54:35|43689.98
14:54:37|43668.16
14:54:38|43662.03
14:54:39|43666.94
14:54:40|43662.12
14:54:41|43661.99
14:54:42|43665.59
14:54:43|43661.
14:54:45|43660.69
14:54:46|43667.45
14:54:47|43669.68
14:54:48|43663.73
14:54:48|43665.38
14:54:50|43662.54
14:54:50|43658.13
14:54:51|43664.53
14:54:53|43668.12
14:54:53|43667.14
14:54:54|43675.
14:54:55|43673.61
14:54:57|43672.15
14:54:57|43670.6
14:54:58|43668.12
14:54:59|43667.71
14:55:01|43668.01
14:55:01|43665.22
14:55:03|43659.98
14:55:04|43662.
14:55:05|43657.35
14:55:06|43656.66
14:55:07|43660.73
14:55:08|43661.14
14:55:09|43661.14
14:55:10|43653.31
14:55:11|43654.02
14:55:12|43651.31
14:55:13|43646.16
14:55:14|43643.93
14:55:15|43648.61
14:55:16|43649.84
14:55:17|43643.59
14:55:18|43640.
14:55:19|43643.39
14:55:20|43649.22
14:55:21|43646.79
14:55:22|43650.
14:55:23|43650.53
14:55:24|43651.81
14:55:25|43666.36
14:55:26|43665.9
14:55:27|43664.6
14:55:28|43668.
14:55:29|43665.99
14:55:30|43666.49
14:55:31|43664.02
14:55:33|43673.24
14:55:33|43674.54
14:55:34|43677.3
14:55:36|43677.31
14:55:36|43688.51
14:55:37|43688.29
14:55:39|43684.01
14:55:39|43680.06
14:55:41|43685.44
14:55:42|43686.12
14:55:42|43681.99
14:55:44|43683.87
14:55:45|43684.01
14:55:47|43682.48
14:55:47|43685.78
14:55:48|43688.
14:55:49|43686.34
14:55:50|43683.88
14:55:52|43684.12
14:55:53|43692.12
14:55:54|43688.
14:55:54|43688.82
14:55:56|43687.72
14:55:57|43686.97
14:55:58|43684.12
14:55:58|43683.7
14:56:00|43683.89
14:56:01|43686.64
14:56:02|43685.4
14:56:03|43690.05
14:56:04|43692.52
14:56:05|43696.72
14:56:05|43703.
14:56:07|43704.31
14:56:08|43704.72
14:56:09|43706.92
14:56:10|43709.57
14:56:11|43711.22
14:56:12|43701.79
14:56:13|43705.92
14:56:14|43700.
14:56:15|43691.5
14:56:16|43694.83
14:56:17|43687.92
14:56:18|43686.
14:56:19|43686.
14:56:20|43688.04
14:56:21|43681.43
14:56:22|43682.59
14:56:23|43678.
14:56:24|43676.39
14:56:25|43679.99
14:56:26|43682.4
14:56:27|43686.5
14:56:28|43680.
14:56:29|43685.41
14:56:31|43679.61
14:56:31|43681.43
14:56:33|43680.56
14:56:33|43675.76
14:56:34|43671.97
14:56:36|43674.18
14:56:37|43667.06
14:56:38|43669.09
14:56:39|43666.61
14:56:41|43666.88
14:56:41|43663.99
14:56:43|43672.01
14:56:43|43667.6
14:56:44|43668.02
14:56:46|43670.13
14:56:47|43664.03
14:56:48|43661.16
14:56:49|43668.
14:56:49|43672.01
14:56:52|43666.23
14:56:52|43660.
14:56:53|43669.77
14:56:54|43661.13
14:56:56|43658.82
14:56:56|43660.48
14:56:57|43660.
14:56:59|43653.29
14:56:59|43657.64
14:57:00|43656.64
14:57:02|43654.67
14:57:03|43655.71
14:57:04|43651.41
14:57:05|43643.2
14:57:06|43644.27
14:57:07|43648.34
14:57:08|43648.11
14:57:09|43648.98
14:57:10|43649.12
14:57:11|43644.01
14:57:12|43643.94
14:57:13|43645.63
14:57:14|43645.74
14:57:15|43644.21
14:57:16|43639.1
14:57:17|43641.99
14:57:18|43643.25
14:57:19|43648.36
14:57:20|43644.
14:57:21|43638.83
14:57:22|43646.02
14:57:23|43653.6
14:57:24|43655.95
14:57:25|43659.
14:57:26|43654.08
14:57:27|43662.18
14:57:28|43666.24
14:57:29|43661.99
14:57:30|43661.87
14:57:31|43662.53
14:57:33|43667.81
14:57:34|43670.5
14:57:36|43668.28
14:57:38|43676.58
14:57:38|43676.56
14:57:40|43676.54
14:57:40|43677.67
14:57:41|43674.
14:57:42|43679.17
14:57:43|43675.38
14:57:44|43678.
14:57:45|43677.56
14:57:46|43677.33
14:57:47|43677.67
14:57:49|43676.2
14:57:49|43670.82
14:57:50|43673.81
14:57:51|43674.18
14:57:52|43671.08
14:57:54|43666.
14:57:55|43654.32
14:57:55|43673.26
14:57:57|43677.04
14:57:57|43678.01
14:57:59|43681.28
14:57:59|43679.46
14:58:01|43680.
14:58:01|43676.13
14:58:02|43676.72
14:58:04|43675.3
14:58:04|43670.59
14:58:05|43669.74
14:58:07|43674.
14:58:08|43672.53
14:58:08|43669.2
14:58:09|43671.99
14:58:10|43668.68
14:58:12|43666.35
14:58:13|43665.76
14:58:14|43666.65
14:58:15|43666.19
14:58:16|43666.
14:58:17|43663.73
14:58:18|43662.27
14:58:19|43660.5
14:58:20|43657.36
14:58:21|43656.14
14:58:22|43657.35
14:58:23|43656.29
14:58:24|43658.82
14:58:25|43660.02
14:58:26|43653.39
14:58:27|43655.71
14:58:28|43652.37
14:58:29|43653.89
14:58:30|43650.77
14:58:31|43647.83
14:58:32|43651.35
14:58:33|43656.43
14:58:34|43653.18
14:58:35|43653.28
14:58:36|43656.44
14:58:37|43655.54
14:58:38|43655.14
14:58:39|43657.31
14:58:40|43649.17
14:58:41|43650.17
14:58:42|43649.62
14:58:43|43645.08
14:58:44|43646.03
14:58:46|43640.
14:58:47|43642.72
14:58:47|43641.14
14:58:48|43640.45
14:58:49|43641.59
14:58:51|43644.36
14:58:51|43644.36
14:58:52|43645.7
14:58:54|43646.08
14:58:54|43651.33
14:58:55|43649.89
14:58:57|43644.02
14:58:57|43644.87
14:58:59|43646.76
14:58:59|43647.9
14:59:00|43650.5
14:59:02|43645.92
14:59:02|43643.04
14:59:03|43646.01
14:59:04|43646.25
14:59:06|43644.26
14:59:06|43642.01
14:59:08|43644.12
14:59:09|43647.18
14:59:10|43646.94
14:59:10|43644.2
14:59:11|43643.46
14:59:12|43633.87
14:59:14|43628.2
14:59:15|43630.74
14:59:15|43634.39
14:59:16|43629.85
14:59:17|43626.16
14:59:19|43629.65
14:59:20|43635.39
14:59:21|43644.9
14:59:22|43645.41
14:59:23|43647.6
14:59:24|43643.16
14:59:25|43644.28
14:59:26|43644.14
14:59:27|43634.27
14:59:28|43630.07
14:59:30|43631.99
14:59:30|43630.41
14:59:32|43629.66
14:59:33|43629.07
14:59:33|43633.98
14:59:35|43634.3
14:59:37|43640.23
14:59:38|43636.01
14:59:39|43635.02
14:59:40|43634.13
14:59:42|43642.56
14:59:42|43642.04
14:59:44|43643.38
14:59:44|43648.3
14:59:45|43645.58
14:59:47|43647.73
14:59:48|43646.63
14:59:48|43644.65
14:59:50|43649.96
14:59:50|43649.71
14:59:51|43646.
14:59:53|43642.43
14:59:53|43644.44
14:59:55|43643.97
14:59:56|43644.02
14:59:56|43645.68
14:59:58|43639.86
14:59:58|43637.69
15:00:00|43638.55
15:00:00|43641.34
15:00:01|43641.6
15:00:02|43641.43
15:00:03|43642.36
15:00:04|43643.75
15:00:05|43650.13
15:00:07|43637.01
15:00:07|43635.75
15:00:08|43634.26
15:00:09|43629.09
15:00:10|43628.9
15:00:11|43631.58
15:00:12|43630.3
15:00:13|43633.74
15:00:14|43631.45
15:00:15|43635.97
15:00:17|43640.1
15:00:17|43640.3
15:00:18|43639.68
15:00:20|43651.31
15:00:20|43657.52
15:00:22|43659.63
15:00:23|43654.2
15:00:23|43657.11
15:00:25|43657.88
15:00:25|43655.49
15:00:26|43654.12
15:00:28|43652.93
15:00:28|43654.02
15:00:30|43657.94
15:00:30|43652.05
15:00:31|43661.99
15:00:33|43663.85
15:00:33|43655.62
15:00:34|43650.49
15:00:35|43641.6
15:00:38|43642.
15:00:39|43634.75
15:00:39|43637.6
15:00:40|43640.
15:00:43|43636.77
15:00:43|43647.65
15:00:44|43647.52
15:00:45|43640.68
15:00:47|43642.72
15:00:48|43639.4
15:00:49|43632.9
15:00:50|43640.1
15:00:51|43637.61
15:00:52|43636.08
15:00:53|43633.9
15:00:54|43636.22
15:00:55|43637.6
15:00:56|43634.38
15:00:57|43636.47
15:00:58|43637.14
15:00:59|43633.03
15:01:00|43632.27
15:01:01|43625.95
15:01:02|43627.31
15:01:03|43627.04
15:01:04|43625.28
15:01:05|43625.06
15:01:07|43619.79
15:01:07|43615.04
15:01:08|43615.64
15:01:09|43609.63
15:01:10|43606.91
15:01:15|43606.03
15:01:16|43605.71
15:01:17|43605.84
15:01:18|43604.31
15:01:19|43606.89
15:01:20|43607.43
15:01:21|43611.68
15:01:22|43608.02
15:01:23|43609.3
15:01:24|43607.25
15:01:25|43607.86
15:01:26|43606.14
15:01:27|43606.31
15:01:28|43609.14
15:01:29|43610.
15:01:30|43606.92
15:01:31|43606.53
15:01:32|43599.19
15:01:33|43602.17
15:01:34|43603.73
15:01:35|43608.2
15:01:36|43611.01
15:01:37|43609.92
15:01:38|43607.35
15:01:40|43613.31
15:01:41|43622.66
15:01:43|43629.94
15:01:44|43626.7
15:01:45|43631.09
15:01:46|43624.75
15:01:47|43625.05
15:01:48|43626.48
15:01:49|43616.31
15:01:50|43617.12
15:01:51|43606.68
15:01:52|43605.7
15:01:53|43609.22
15:01:54|43609.63
15:01:56|43606.12
15:01:56|43605.4
15:01:57|43603.24
15:01:58|43601.46
15:01:59|43599.94
15:02:01|43608.58
15:02:02|43603.91
15:02:02|43603.91
15:02:03|43606.
15:02:04|43604.
15:02:05|43599.24
15:02:06|43603.02
15:02:07|43600.88
15:02:08|43605.24
15:02:09|43607.08
15:02:10|43606.54
15:02:11|43610.52
15:02:12|43604.15
15:02:13|43603.24
15:02:14|43604.72
15:02:15|43607.53
15:02:16|43606.42
15:02:17|43606.08
15:02:19|43608.45
15:02:19|43606.22
15:02:25|43604.01
15:02:26|43604.01
15:02:27|43604.38
15:02:28|43604.68
15:02:29|43606.03
15:02:30|43605.6
15:02:31|43603.25
15:02:32|43602.64
15:02:33|43601.9
15:02:34|43602.81
15:02:35|43604.13
15:02:36|43599.43
15:02:38|43593.61
15:02:39|43590.59
15:02:41|43586.16
15:02:42|43585.01
15:02:42|43584.81
15:02:43|43587.81
15:02:45|43585.99
15:02:46|43585.2
15:02:47|43584.24
15:02:48|43592.16
15:02:49|43590.58
15:02:50|43589.87
15:02:51|43589.52
15:02:52|43595.55
15:02:53|43594.14
15:02:53|43606.67
15:02:55|43601.04
15:02:56|43599.79
15:02:56|43604.14
15:02:58|43599.86
15:02:59|43597.39
15:03:00|43597.23
15:03:01|43594.07
15:03:02|43595.54
15:03:03|43602.
15:03:04|43610.
15:03:05|43608.75
15:03:06|43604.16
15:03:07|43604.9
15:03:08|43602.18
15:03:09|43608.01
15:03:10|43609.03
15:03:11|43607.83
15:03:13|43608.54
15:03:13|43607.13
15:03:14|43609.14
15:03:15|43609.3
15:03:17|43612.01
15:03:17|43613.94
15:03:19|43612.8
15:03:19|43614.92
15:03:21|43616.15
15:03:21|43615.56
15:03:22|43614.42
15:03:24|43613.54
15:03:25|43618.01
15:03:25|43614.02
15:03:26|43617.2
15:03:28|43618.
15:03:28|43616.01
15:03:29|43614.
15:03:30|43614.
15:03:31|43612.85
15:03:33|43614.47
15:03:34|43618.31
15:03:35|43620.
15:03:36|43619.51
15:03:37|43619.74
15:03:38|43617.92
15:03:39|43617.92
15:03:40|43619.23
15:03:42|43621.82
15:03:43|43619.76
15:03:44|43621.21
15:03:45|43619.11
15:03:46|43619.87
15:03:47|43618.82
15:03:48|43618.09
15:03:50|43618.35
15:03:50|43616.01
15:03:52|43614.
15:03:52|43616.93
15:03:54|43615.13
15:03:54|43611.8
15:03:55|43615.04
15:03:56|43615.76
15:03:57|43615.2
15:03:59|43613.87
15:04:00|43614.47
15:04:01|43620.19
15:04:02|43619.51
15:04:02|43618.45
15:04:03|43618.16
15:04:04|43616.
15:04:05|43615.61
15:04:07|43614.49
15:04:08|43614.01
15:04:09|43614.45
15:04:10|43618.
15:04:11|43619.55
15:04:12|43619.88
15:04:13|43621.34
15:04:14|43614.48
15:04:15|43614.95
15:04:16|43607.73
15:04:17|43601.
15:04:18|43602.09
15:04:20|43599.09
15:04:20|43597.74
15:04:22|43595.41
15:04:22|43591.13
15:04:23|43593.34
15:04:25|43594.38
15:04:25|43592.39
15:04:26|43592.94
15:04:28|43593.84
15:04:29|43591.52
15:04:29|43588.52
15:04:31|43589.91
15:04:31|43587.02
15:04:32|43586.09
15:04:34|43589.56
15:04:35|43593.48
15:04:36|43591.56
15:04:36|43587.93
15:04:37|43583.75
15:04:38|43582.33
15:04:39|43584.77
15:04:41|43588.01
15:04:42|43582.17
15:04:43|43584.42
15:04:44|43583.86
15:04:46|43585.52
15:04:46|43586.39
15:04:48|43586.41
15:04:48|43583.47
15:04:50|43583.97
15:04:50|43586.74
15:04:51|43584.57
15:04:52|43582.96
15:04:53|43584.38
15:04:55|43584.04
15:04:56|43582.99
15:04:57|43584.08
15:04:58|43584.09
15:04:59|43584.28
15:05:00|43583.1
15:05:01|43583.6
15:05:02|43583.48
15:05:03|43591.91
15:05:04|43592.26
15:05:05|43592.76
15:05:06|43591.23
15:05:08|43590.26
15:05:09|43589.2
15:05:09|43593.49
15:05:10|43593.98
15:05:11|43598.06
15:05:13|43593.07
15:05:13|43596.11
15:05:14|43604.07
15:05:15|43603.83
15:05:16|43600.73
15:05:18|43599.19
15:05:18|43601.39
15:05:19|43599.58
15:05:20|43604.51
15:05:22|43607.99
15:05:22|43603.7
15:05:23|43601.64
15:05:24|43601.18
15:05:25|43593.67
15:05:26|43586.44
15:05:27|43585.4
15:05:28|43578.42
15:05:29|43583.8
15:05:30|43583.94
15:05:31|43588.31
15:05:33|43601.56
15:05:34|43598.7
15:05:35|43598.97
15:05:36|43600.4
15:05:37|43607.74
15:05:38|43610.01
15:05:39|43613.39
15:05:40|43615.62
15:05:41|43612.
15:05:43|43611.61
15:05:44|43609.45
15:05:45|43608.86
15:05:46|43611.88
15:05:46|43612.92
15:05:48|43611.36
15:05:48|43614.44
15:05:50|43606.01
15:05:51|43609.45
15:05:52|43609.31
15:05:53|43605.88
15:05:54|43604.
15:05:55|43587.
15:05:56|43586.39
15:05:57|43586.5
15:05:58|43585.92
15:06:00|43584.57
15:06:00|43585.54
15:06:01|43587.87
15:06:02|43586.86
15:06:04|43586.38
15:06:05|43585.13
15:06:06|43583.88
15:06:07|43577.99
15:06:08|43579.36
15:06:09|43581.6
15:06:10|43580.
15:06:11|43579.14
15:06:12|43583.39
15:06:13|43586.13
15:06:14|43588.01
15:06:15|43587.15
15:06:16|43596.41
15:06:17|43595.72
15:06:18|43595.13
15:06:19|43596.4
15:06:20|43600.02
15:06:21|43599.28
15:06:23|43598.4
15:06:23|43590.13
15:06:24|43587.26
15:06:25|43588.08
15:06:26|43593.82
15:06:27|43591.51
15:06:28|43594.01
15:06:29|43593.27
15:06:30|43594.06
15:06:31|43591.63
15:06:32|43597.29
15:06:34|43596.56
15:06:34|43602.01
15:06:35|43600.28
15:06:37|43598.91
15:06:37|43598.01
15:06:38|43599.62
15:06:39|43598.3
15:06:41|43595.98
15:06:41|43593.84
15:06:43|43594.72
15:06:45|43596.85
15:06:45|43598.73
15:06:47|43595.55
15:06:48|43596.29
15:06:48|43597.77
15:06:49|43598.
15:06:50|43596.3
15:06:52|43592.1
15:06:53|43595.87
15:06:54|43597.87
15:06:55|43597.2
15:06:56|43585.5
15:06:57|43584.02
15:06:58|43587.67
15:06:59|43589.21
15:07:00|43590.
15:07:01|43595.65
15:07:02|43597.07
15:07:03|43598.17
15:07:05|43600.01
15:07:05|43598.3
15:07:07|43601.26
15:07:07|43597.6
15:07:08|43598.2
15:07:09|43595.13
15:07:11|43596.14
15:07:11|43595.06
15:07:13|43594.55
15:07:14|43589.46
15:07:15|43589.31
15:07:16|43581.81
15:07:17|43576.8
15:07:18|43578.2
15:07:18|43582.61
15:07:20|43580.42
15:07:21|43591.09
15:07:21|43594.72
15:07:23|43598.81
15:07:24|43596.67
15:07:25|43594.13
15:07:26|43600.16
15:07:26|43603.38
15:07:28|43616.23
15:07:28|43610.47
15:07:29|43611.46
15:07:30|43612.42
15:07:32|43605.24
15:07:33|43608.01
15:07:34|43608.04
15:07:34|43610.91
15:07:36|43608.
15:07:37|43611.8
15:07:38|43618.46
15:07:39|43619.66
15:07:40|43616.02
15:07:41|43616.4
15:07:42|43617.92
15:07:43|43618.81
15:07:45|43619.29
15:07:46|43622.21
15:07:47|43620.72
15:07:48|43620.81
15:07:49|43622.79
15:07:50|43622.81
15:07:51|43622.62
15:07:52|43618.6
15:07:53|43616.55
15:07:54|43617.24
15:07:55|43614.28
15:07:57|43618.62
15:07:58|43617.27
15:07:59|43622.87
15:08:00|43620.
15:08:00|43621.09
15:08:02|43618.97
15:08:03|43620.
15:08:04|43618.12
15:08:05|43613.39
15:08:06|43609.31
15:08:06|43611.48
15:08:08|43618.6
15:08:09|43623.33
15:08:10|43620.16
15:08:11|43619.37
15:08:12|43622.94
15:08:13|43622.02
15:08:14|43620.93
15:08:15|43622.09
15:08:16|43622.
15:08:17|43621.48
15:08:18|43620.74
15:08:19|43623.98
15:08:20|43622.86
15:08:21|43622.34
15:08:22|43624.62
15:08:23|43623.39
15:08:24|43622.49
15:08:25|43621.62
15:08:27|43622.83
15:08:27|43623.75
15:08:28|43626.14
15:08:29|43634.12
15:08:30|43640.51
15:08:31|43637.88
15:08:32|43637.66
15:08:33|43628.
15:08:34|43623.
15:08:36|43615.01
15:08:36|43616.58
15:08:38|43611.89
15:08:38|43605.44
15:08:40|43598.78
15:08:40|43592.16
15:08:42|43594.01
15:08:43|43595.19
15:08:44|43597.8
15:08:44|43599.99
15:08:47|43600.3
15:08:48|43602.
15:08:49|43596.94
15:08:50|43599.19
15:08:51|43607.2
15:08:52|43608.
15:08:53|43610.12
15:08:54|43608.17
15:08:55|43605.01
15:08:57|43611.89
15:08:57|43621.86
15:08:59|43622.04
15:09:00|43621.99
15:09:01|43623.9
15:09:02|43617.92
15:09:02|43619.01
15:09:04|43618.93
15:09:04|43620.48
15:09:08|43623.3
15:09:10|43622.25
15:09:11|43625.6
15:09:12|43629.12
15:09:13|43633.68
15:09:14|43634.2
15:09:15|43633.32
15:09:16|43628.64
15:09:17|43631.08
15:09:18|43627.99
15:09:19|43634.31
15:09:20|43635.3
15:09:21|43638.55
15:09:22|43637.
15:09:23|43637.07
15:09:24|43638.1
15:09:25|43642.01
15:09:26|43641.98
15:09:27|43639.12
15:09:28|43639.48
15:09:29|43636.53
15:09:30|43639.99
15:09:31|43641.18
15:09:33|43648.
15:09:34|43650.69
15:09:35|43649.64
15:09:36|43651.33
15:09:37|43651.84
15:09:38|43650.09
15:09:39|43650.09
15:09:40|43650.33
15:09:41|43651.06
15:09:42|43651.5
15:09:44|43654.05
15:09:45|43648.98
15:09:47|43651.1
15:09:47|43654.03
15:09:48|43650.7
15:09:50|43642.33
15:09:52|43641.5
15:09:53|43641.01
15:09:53|43631.1
15:09:55|43627.22
15:09:56|43623.05
15:09:56|43623.04
15:09:57|43620.15
15:09:59|43616.
15:09:59|43619.34
15:10:00|43612.
15:10:02|43609.45
15:10:03|43614.65
15:10:04|43614.16
15:10:04|43614.16
15:10:06|43614.01
15:10:07|43614.03
15:10:08|43618.33
15:10:09|43618.04
15:10:09|43617.05
15:10:11|43619.74
15:10:11|43618.
15:10:12|43619.43
15:10:13|43621.04
15:10:14|43620.12
15:10:16|43619.44
15:10:16|43617.12
15:10:18|43617.61
15:10:18|43617.49
15:10:19|43618.97
15:10:22|43616.3
15:10:22|43610.06
15:10:23|43610.72
15:10:24|43600.
15:10:25|43597.15
15:10:27|43600.01
15:10:27|43595.87
15:10:29|43594.29
15:10:29|43596.24
15:10:31|43597.99
15:10:32|43593.61
15:10:33|43596.
15:10:33|43592.13
15:10:34|43591.85
15:10:35|43594.28
15:10:37|43596.31
15:10:38|43592.01
15:10:38|43595.32
15:10:39|43593.44
15:10:40|43593.25
15:10:42|43596.78
15:10:43|43594.49
15:10:43|43594.49
15:10:44|43597.32
15:10:46|43596.24
15:10:48|43595.51
15:10:49|43596.25
15:10:50|43596.25
15:10:51|43596.
15:10:52|43593.44
15:10:54|43592.95
15:10:54|43590.38
15:10:55|43592.02
15:10:57|43589.56
15:10:58|43589.75
15:10:59|43590.
15:11:00|43586.95
15:11:01|43594.44
15:11:02|43594.82
15:11:03|43592.5
15:11:04|43593.19
15:11:05|43592.32
15:11:06|43594.85
15:11:07|43597.6
15:11:08|43595.75
15:11:10|43599.43
15:11:11|43598.
15:11:11|43597.95
15:11:12|43599.84
15:11:14|43598.65
15:11:14|43595.53
15:11:16|43598.98
15:11:16|43597.6
15:11:18|43595.46
15:11:18|43598.9
15:11:20|43600.15
15:11:21|43597.61
15:11:22|43597.94
15:11:23|43599.27
15:11:24|43596.87
15:11:26|43596.
15:11:27|43598.12
15:11:27|43597.64
15:11:28|43598.91
15:11:30|43597.29
15:11:30|43599.61
15:11:31|43600.59
15:11:32|43600.02
15:11:33|43599.29
15:11:34|43602.76
15:11:35|43609.04
15:11:36|43613.61
15:11:37|43615.46
15:11:38|43615.32
15:11:39|43615.32
15:11:40|43615.86
15:11:41|43615.11
15:11:42|43617.05
15:11:44|43614.99
15:11:44|43613.77
15:11:45|43608.87
15:11:46|43610.74
15:11:48|43613.46
15:11:50|43615.5
15:11:50|43616.92
15:11:51|43614.88
15:11:53|43615.35
15:11:54|43616.5
15:11:55|43615.99
15:11:55|43624.07
15:11:57|43622.91
15:11:59|43621.42
15:12:00|43620.5
15:12:00|43621.34
15:12:01|43622.68
15:12:03|43619.99
15:12:03|43621.68
15:12:05|43629.13
15:12:05|43635.39
15:12:06|43640.15
15:12:07|43644.43
15:12:08|43638.26
15:12:10|43639.7
15:12:11|43641.11
15:12:11|43638.45
15:12:13|43641.17
15:12:13|43640.79
15:12:14|43638.98
15:12:16|43638.21
15:12:16|43639.11
15:12:19|43637.04
15:12:19|43633.47
15:12:21|43626.25
15:12:21|43626.45
15:12:23|43630.38
15:12:24|43629.22
15:12:24|43628.05
15:12:25|43629.67
15:12:26|43629.84
15:12:27|43629.91
15:12:29|43629.56
15:12:29|43629.16
15:12:31|43628.24
15:12:31|43629.15
15:12:32|43626.54
15:12:34|43630.59
15:12:35|43630.55
15:12:35|43631.55
15:12:36|43631.2
15:12:37|43630.05
15:12:38|43631.99
15:12:40|43631.99
15:12:40|43636.67
15:12:41|43638.1
15:12:43|43634.04
15:12:43|43625.48
15:12:44|43625.65
15:12:46|43627.84
15:12:46|43629.94
15:12:47|43632.78
15:12:49|43625.87
15:12:51|43625.68
15:12:52|43630.27
15:12:53|43630.5
15:12:54|43631.83
15:12:55|43641.97
15:12:56|43639.57
15:12:58|43638.22
15:12:59|43639.26
15:12:59|43638.1
15:13:00|43640.61
15:13:02|43640.61
15:13:02|43638.78
15:13:03|43638.78
15:13:04|43638.3
15:13:05|43634.
15:13:08|43633.85
15:13:08|43634.
15:13:09|43635.59
15:13:10|43641.47
15:13:12|43636.
15:13:13|43633.51
15:13:14|43633.99
15:13:15|43635.88
15:13:15|43640.75
15:13:17|43637.33
15:13:18|43637.29
15:13:18|43636.
15:13:20|43635.58
15:13:22|43635.96
15:13:22|43636.56
15:13:23|43636.7
15:13:24|43635.62
15:13:26|43634.13
15:13:26|43632.44
15:13:27|43636.85
15:13:28|43639.31
15:13:29|43638.13
15:13:30|43638.26
15:13:31|43639.74
15:13:32|43647.83
15:13:33|43649.73
15:13:35|43649.03
15:13:35|43646.92
15:13:37|43649.79
15:13:37|43648.9
15:13:39|43646.39
15:13:40|43644.58
15:13:40|43646.72
15:13:42|43649.58
15:13:43|43651.43
15:13:44|43646.32
15:13:44|43644.99
15:13:46|43645.
15:13:47|43639.87
15:13:48|43634.87
15:13:49|43633.57
15:13:51|43633.21
15:13:51|43633.33
15:13:53|43630.39
15:13:54|43631.78
15:13:55|43634.99
15:13:56|43634.2
15:13:56|43634.79
15:13:59|43631.99
15:14:00|43631.17
15:14:01|43631.11
15:14:02|43634.13
15:14:03|43633.25
15:14:04|43633.26
15:14:05|43636.58
15:14:06|43635.74
15:14:07|43634.26
15:14:08|43634.81
15:14:09|43637.32
15:14:10|43635.18
15:14:11|43633.82
15:14:12|43632.53
15:14:13|43626.4
15:14:14|43629.94
15:14:15|43630.96
15:14:17|43634.96
15:14:18|43641.27
15:14:19|43639.73
15:14:20|43638.92
15:14:21|43640.86
15:14:23|43645.36
15:14:23|43645.82
15:14:24|43653.57
15:14:25|43651.26
15:14:26|43648.36
15:14:28|43650.
15:14:28|43650.29
15:14:30|43648.01
15:14:31|43654.9
15:14:31|43657.67
15:14:33|43656.53
15:14:33|43657.87
15:14:34|43657.09
15:14:36|43656.68
15:14:37|43655.74
15:14:38|43655.57
15:14:38|43648.85
15:14:40|43648.9
15:14:40|43653.7
15:14:42|43646.8
15:14:42|43645.61
15:14:44|43652.64
15:14:44|43649.41
15:14:45|43654.
15:14:46|43648.36
15:14:47|43651.73
15:14:48|43650.13
15:14:50|43652.16
15:14:51|43652.32
15:14:53|43652.59
15:14:55|43651.28
15:14:56|43654.02
15:14:57|43654.77
15:14:57|43650.79
15:14:58|43649.42
15:15:00|43651.44
15:15:01|43649.26
15:15:02|43650.54
15:15:02|43654.
15:15:05|43655.99
15:15:05|43651.44
15:15:06|43649.88
15:15:07|43650.02
15:15:09|43651.33
15:15:10|43652.03
15:15:11|43653.09
15:15:11|43650.66
15:15:12|43645.
15:15:13|43647.95
15:15:14|43644.
15:15:17|43647.43
15:15:18|43642.32
15:15:18|43646.16
15:15:19|43646.12
15:15:21|43636.03
15:15:21|43633.75
15:15:22|43632.14
15:15:23|43633.9
15:15:24|43634.51
15:15:25|43633.9
15:15:27|43628.9
15:15:27|43630.89
15:15:28|43634.78
15:15:30|43632.
15:15:31|43635.45
15:15:31|43633.01
15:15:33|43632.8
15:15:33|43632.58
15:15:34|43628.31
15:15:35|43628.63
15:15:36|43626.14
15:15:37|43626.
15:15:38|43626.38
15:15:40|43622.74
15:15:40|43624.3
15:15:41|43623.33
15:15:42|43625.37
15:15:44|43628.37
15:15:44|43624.94
15:15:45|43620.91
15:15:46|43619.43
15:15:47|43619.3
15:15:48|43616.42
15:15:49|43615.58
15:15:50|43617.91
15:15:51|43617.31
15:15:52|43615.61
15:15:53|43615.88
15:15:55|43614.71
15:15:56|43612.01
15:15:56|43612.66
15:15:58|43609.6
15:15:59|43604.15
15:16:01|43599.02
15:16:02|43613.38
15:16:04|43616.22
15:16:04|43614.13
15:16:06|43613.18
15:16:06|43611.
15:16:08|43609.53
15:16:08|43612.38
15:16:09|43614.04
15:16:10|43610.15
15:16:11|43610.4
15:16:12|43614.46
15:16:14|43616.01
15:16:15|43614.58
15:16:15|43619.85
15:16:16|43617.27
15:16:18|43626.07
15:16:18|43631.58
15:16:19|43638.12
15:16:21|43637.49
15:16:22|43636.89
15:16:23|43634.1
15:16:24|43636.48
15:16:25|43634.82
15:16:26|43632.54
15:16:26|43638.81
15:16:27|43641.25
15:16:28|43636.86
15:16:30|43641.89
15:16:31|43645.38
15:16:32|43643.28
15:16:33|43640.81
15:16:34|43635.4
15:16:35|43635.72
15:16:36|43633.08
15:16:37|43634.02
15:16:38|43633.74
15:16:39|43633.21
15:16:40|43636.4
15:16:41|43635.59
15:16:42|43636.31
15:16:43|43639.7
15:16:44|43639.1
15:16:45|43637.31
15:16:46|43634.81
15:16:47|43637.11
15:16:48|43637.61
15:16:49|43637.27
15:16:50|43640.43
15:16:51|43640.
15:16:52|43639.01
15:16:54|43635.41
15:16:55|43637.27
15:16:56|43638.05
15:16:57|43638.26
15:16:58|43639.28
15:16:59|43639.75
15:17:00|43639.
15:17:01|43641.76
15:17:02|43639.87
15:17:03|43638.41
15:17:04|43633.99
15:17:05|43633.97
15:17:06|43635.54
15:17:07|43633.16
15:17:08|43634.07
15:17:09|43632.73
15:17:10|43621.87
15:17:11|43614.
15:17:12|43612.02
15:17:13|43612.29
15:17:14|43612.
15:17:15|43612.99
15:17:16|43611.2
15:17:17|43618.
15:17:18|43616.56
15:17:19|43612.83
15:17:20|43614.27
15:17:21|43616.8
15:17:22|43616.68
15:17:24|43612.75
15:17:25|43612.01
15:17:25|43603.74
15:17:26|43606.01
15:17:27|43610.15
15:17:29|43606.78
15:17:30|43605.94
15:17:30|43604.29
15:17:32|43606.16
15:17:32|43603.03
15:17:34|43606.73
15:17:34|43603.78
15:17:36|43607.66
15:17:37|43607.84
15:17:38|43605.46
15:17:39|43603.31
15:17:40|43606.81
15:17:41|43603.76
15:17:42|43603.17
15:17:43|43605.5
15:17:44|43606.67
15:17:45|43604.42
15:17:46|43605.07
15:17:47|43609.3
15:17:48|43613.17
15:17:49|43613.98
15:17:51|43611.56
15:17:52|43614.47
15:17:53|43610.77
15:17:54|43609.06
15:17:56|43614.
15:17:56|43608.
15:17:57|43610.
15:17:59|43606.87
15:18:00|43611.11
15:18:01|43615.26
15:18:02|43616.01
15:18:03|43615.43
15:18:04|43614.93
15:18:05|43613.39
15:18:07|43613.3
15:18:08|43609.4
15:18:09|43611.64
15:18:09|43614.12
15:18:11|43612.93
15:18:12|43616.01
15:18:13|43616.91
15:18:14|43614.91
15:18:15|43614.92
15:18:16|43612.27
15:18:18|43614.91
15:18:18|43614.24
15:18:19|43611.43
15:18:21|43617.25
15:18:22|43614.12
15:18:23|43609.39
15:18:23|43610.88
15:18:25|43601.96
15:18:26|43603.29
15:18:26|43608.
15:18:28|43605.46
15:18:29|43601.42
15:18:30|43595.33
15:18:31|43599.13
15:18:32|43598.
15:18:33|43600.02
15:18:34|43601.79
15:18:35|43601.53
15:18:36|43610.64
15:18:37|43610.48
15:18:38|43608.88
15:18:39|43609.13
15:18:40|43606.7
15:18:41|43607.94
15:18:42|43608.62
15:18:43|43619.41
15:18:44|43614.47
15:18:45|43619.52
15:18:46|43630.62
15:18:47|43628.68
15:18:48|43628.38
15:18:50|43627.89
15:18:50|43628.39
15:18:51|43632.96
15:18:52|43630.35
15:18:54|43627.53
15:18:55|43622.63
15:18:55|43625.69
15:18:56|43628.21
15:18:58|43628.99
15:18:58|43625.96
15:19:00|43627.12
15:19:01|43631.71
15:19:02|43629.19
15:19:03|43629.5
15:19:04|43630.
15:19:04|43642.37
15:19:06|43638.13
15:19:07|43643.79
15:19:08|43640.68
15:19:09|43641.04
15:19:10|43640.
15:19:11|43652.21
15:19:12|43648.63
15:19:12|43648.97
15:19:13|43649.33
15:19:15|43649.79
15:19:17|43650.62
15:19:17|43648.62
15:19:18|43649.4
15:19:19|43650.49
15:19:20|43651.8
15:19:22|43650.5
15:19:22|43649.09
15:19:23|43651.04
15:19:24|43650.57
15:19:26|43646.9
15:19:26|43650.57
15:19:29|43652.21
15:19:29|43651.43
15:19:31|43649.03
15:19:31|43647.15
15:19:33|43651.94
15:19:34|43648.8
15:19:34|43645.36
15:19:35|43646.68
15:19:36|43645.73
15:19:38|43644.75
15:19:39|43640.25
15:19:40|43643.71
15:19:40|43644.97
15:19:41|43648.01
15:19:42|43647.96
15:19:43|43649.27
15:19:45|43648.5
15:19:45|43647.54
15:19:47|43648.39
15:19:48|43647.82
15:19:48|43647.82
15:19:50|43648.05
15:19:51|43647.8
15:19:51|43652.22
15:19:53|43652.18
15:19:53|43656.57
15:19:55|43654.79
15:19:57|43655.95
15:19:57|43657.86
15:19:58|43660.14
15:20:00|43658.14
15:20:01|43652.01
15:20:01|43650.49
15:20:02|43650.78
15:20:03|43653.41
15:20:04|43652.78
15:20:06|43652.59
15:20:07|43652.62
15:20:07|43651.03
15:20:08|43647.64
15:20:10|43648.8
15:20:11|43652.76
15:20:12|43652.31
15:20:13|43650.9
15:20:14|43651.82
15:20:15|43649.66
15:20:16|43653.04
15:20:17|43651.68
15:20:18|43648.69
15:20:19|43650.54
15:20:20|43653.85
15:20:23|43653.85
15:20:23|43651.44
15:20:24|43648.39
15:20:25|43652.76
15:20:26|43653.26
15:20:27|43653.4
15:20:28|43651.75
15:20:29|43650.58
15:20:31|43651.21
15:20:31|43649.36
15:20:32|43642.26
15:20:33|43641.44
15:20:35|43635.12
15:20:36|43635.38
15:20:36|43637.19
15:20:37|43636.41
15:20:38|43635.
15:20:39|43638.19
15:20:41|43638.18
15:20:41|43641.37
15:20:43|43641.37
15:20:43|43640.
15:20:44|43644.06
15:20:46|43643.07
15:20:46|43639.52
15:20:48|43638.85
15:20:49|43638.21
15:20:50|43639.59
15:20:51|43627.37
15:20:52|43629.37
15:20:53|43614.01
15:20:54|43615.92
15:20:55|43614.13
15:20:56|43614.81
15:20:58|43616.32
15:20:59|43620.18
15:21:00|43624.53
15:21:01|43626.11
15:21:03|43635.72
15:21:04|43634.45
15:21:05|43645.36
15:21:06|43641.65
15:21:07|43641.64
15:21:08|43641.81
15:21:09|43645.36
15:21:10|43642.93
15:21:11|43641.64
15:21:12|43642.28
15:21:13|43639.78
15:21:14|43639.2
15:21:15|43638.21
15:21:16|43642.33
15:21:17|43642.24
15:21:18|43641.12
15:21:19|43639.6
15:21:20|43638.9
15:21:21|43638.27
15:21:22|43637.51
15:21:23|43637.12
15:21:24|43636.77
15:21:25|43643.53
15:21:26|43638.
15:21:27|43632.28
15:21:28|43630.12
15:21:29|43624.5
15:21:30|43625.
15:21:32|43621.72
15:21:32|43624.
15:21:33|43615.
15:21:34|43616.37
15:21:35|43616.01
15:21:37|43614.13
15:21:37|43615.18
15:21:38|43616.94
15:21:39|43616.51
15:21:40|43616.31
15:21:41|43615.15
15:21:49|43607.76
15:21:49|43608.44
15:21:50|43611.03
15:21:51|43612.1
15:21:52|43611.25
15:21:53|43618.01
15:21:54|43616.02
15:21:55|43618.14
15:21:56|43618.84
15:21:57|43626.32
15:21:58|43625.78
15:22:01|43627.36
15:22:02|43626.09
15:22:02|43623.64
15:22:03|43624.7
15:22:06|43623.99
15:22:06|43627.66
15:22:08|43627.26
15:22:09|43627.14
15:22:10|43625.08
15:22:11|43622.37
15:22:12|43619.81
15:22:13|43619.54
15:22:14|43624.
15:22:15|43626.79
15:22:16|43621.97
15:22:17|43621.35
15:22:18|43619.66
15:22:19|43623.52
15:22:20|43627.29
15:22:21|43625.33
15:22:22|43632.97
15:22:24|43627.61
15:22:24|43617.5
15:22:26|43620.12
15:22:26|43620.94
15:22:28|43618.62
15:22:28|43623.33
15:22:29|43622.79
15:22:31|43624.63
15:22:31|43626.55
15:22:33|43633.03
15:22:34|43630.12
15:22:35|43630.01
15:22:36|43628.13
15:22:37|43624.74
15:22:38|43630.35
15:22:39|43627.25
15:22:40|43624.04
15:22:41|43625.47
15:22:42|43609.39
15:22:47|43605.54
15:22:49|43606.57
15:22:49|43604.73
15:22:50|43607.64
15:22:51|43599.82
15:22:52|43594.81
15:22:53|43591.53
15:22:54|43588.6
15:22:55|43590.6
15:22:56|43591.04
15:22:58|43588.12
15:23:00|43588.
15:23:00|43594.06
15:23:01|43594.16
15:23:02|43592.47
15:23:04|43595.82
15:23:05|43595.47
15:23:06|43593.56
15:23:07|43593.99
15:23:08|43593.11
15:23:09|43592.74
15:23:10|43595.
15:23:18|43597.99
15:23:19|43588.8
15:23:20|43585.33
15:23:21|43582.46
15:23:22|43584.38
15:23:23|43588.67
15:23:23|43588.67
15:23:25|43589.34
15:23:26|43589.01
15:23:26|43591.32
15:23:28|43588.
15:23:28|43590.38
15:23:30|43588.21
15:23:30|43584.91
15:23:32|43585.81
15:23:33|43580.68
15:23:34|43573.12
15:23:35|43574.38
15:23:36|43574.17
15:23:37|43575.01
15:23:38|43582.13
15:23:39|43583.39
15:23:40|43579.55
15:23:41|43583.47
15:23:42|43580.27
15:23:43|43578.79
15:23:44|43578.
15:23:45|43577.84
15:23:46|43577.56
15:23:47|43577.56
15:23:48|43576.01
15:23:49|43575.89
15:23:50|43574.87
15:23:51|43580.02
15:23:52|43579.51
15:23:53|43580.86
15:23:54|43575.96
15:23:55|43565.43
15:23:56|43563.
15:23:57|43559.81
15:23:58|43559.06
15:23:59|43558.15
15:24:01|43563.54
15:24:02|43561.74
15:24:03|43562.47
15:24:03|43564.77
15:24:05|43562.87
15:24:06|43563.73
15:24:07|43560.73
15:24:08|43556.42
15:24:09|43556.87
15:24:10|43558.12
15:24:11|43564.58
15:24:12|43560.49
15:24:13|43563.96
15:24:14|43560.
15:24:15|43563.34
15:24:16|43564.85
15:24:17|43570.
15:24:18|43567.01
15:24:19|43566.54
15:24:20|43573.54
15:24:21|43568.51
15:24:22|43567.
15:24:23|43564.52
15:24:24|43565.39
15:24:25|43565.54
15:24:26|43565.62
15:24:27|43563.86
15:24:28|43565.08
15:24:29|43567.47
15:24:30|43568.59
15:24:31|43564.86
15:24:32|43567.11
15:24:33|43560.79
15:24:34|43564.97
15:24:36|43567.25
15:24:36|43567.28
15:24:38|43563.35
15:24:38|43560.27
15:24:40|43564.44
15:24:40|43564.4
15:24:41|43566.15
15:24:42|43564.4
15:24:43|43568.84
15:24:44|43566.
15:24:45|43566.
15:24:46|43567.28
15:24:47|43566.53
15:24:48|43566.89
15:24:49|43568.44
15:24:50|43568.1
15:24:51|43570.59
15:24:52|43570.92
15:24:53|43588.01
15:24:54|43582.52
15:24:55|43581.51
15:24:56|43582.72
15:24:57|43581.92
15:24:58|43580.15
15:24:59|43582.
15:25:01|43583.52
15:25:02|43584.
15:25:03|43582.
15:25:04|43582.
15:25:05|43584.98
15:25:06|43583.13
15:25:07|43581.17
15:25:08|43574.41
15:25:09|43573.15
15:25:10|43571.75
15:25:11|43575.87
15:25:12|43572.95
15:25:13|43570.37
15:25:14|43566.87
15:25:15|43568.86
15:25:16|43572.82
15:25:17|43578.38
15:25:18|43578.93
15:25:19|43579.7
15:25:20|43577.68
15:25:21|43578.54
15:25:22|43579.31
15:25:23|43579.67
15:25:24|43579.07
15:25:25|43572.71
15:25:26|43576.52
15:25:27|43578.7
15:25:28|43578.61
15:25:29|43576.39
15:25:30|43568.41
15:25:31|43573.96
15:25:32|43576.51
15:25:33|43574.32
15:25:34|43574.25
15:25:35|43573.89
15:25:36|43572.95
15:25:37|43567.91
15:25:38|43568.12
15:25:39|43569.48
15:25:41|43569.32
15:25:41|43569.65
15:25:42|43567.26
15:25:43|43572.59
15:25:44|43577.45
15:25:45|43575.87
15:25:46|43575.31
15:25:48|43572.36
15:25:48|43572.97
15:25:49|43587.
15:25:50|43595.01
15:25:51|43599.68
15:25:52|43597.95
15:25:53|43596.96
15:25:54|43599.9
15:25:55|43596.41
15:25:56|43596.3
15:25:57|43597.82
15:25:58|43598.34
15:26:00|43597.95
15:26:01|43596.25
15:26:02|43594.
15:26:03|43587.94
15:26:05|43593.99
15:26:05|43598.79
15:26:07|43606.28
15:26:07|43602.
15:26:09|43604.81
15:26:10|43608.75
15:26:11|43611.75
15:26:12|43607.33
15:26:13|43607.94
15:26:14|43608.76
15:26:14|43608.
15:26:16|43609.88
15:26:17|43612.91
15:26:18|43611.38
15:26:19|43610.98
15:26:20|43610.7
15:26:21|43610.
15:26:22|43609.29
15:26:23|43607.54
15:26:24|43607.6
15:26:25|43613.52
15:26:26|43615.39
15:26:27|43613.64
15:26:28|43609.74
15:26:29|43607.87
15:26:30|43609.99
15:26:31|43611.
15:26:32|43614.
15:26:33|43612.81
15:26:34|43616.92
15:26:35|43615.83
15:26:36|43612.62
15:26:38|43611.82
15:26:39|43610.64
15:26:39|43614.86
15:26:40|43619.62
15:26:41|43616.06
15:26:43|43618.24
15:26:43|43613.24
15:26:44|43613.85
15:26:45|43611.26
15:26:47|43612.38
15:26:47|43610.17
15:26:48|43607.51
15:26:50|43608.05
15:26:50|43609.91
15:26:51|43608.52
15:26:53|43610.29
15:26:53|43606.68
15:26:54|43607.62
15:26:55|43608.45
15:26:56|43602.43
15:26:57|43594.71
15:26:58|43595.96
15:26:59|43598.78
15:27:01|43600.24
15:27:01|43609.16
15:27:02|43613.59
15:27:03|43612.04
15:27:05|43612.79
15:27:05|43611.12
15:27:07|43614.96
15:27:08|43621.96
15:27:09|43622.66
15:27:10|43621.07
15:27:11|43621.33
15:27:12|43620.52
15:27:13|43617.65
15:27:14|43615.26
15:27:15|43618.81
15:27:16|43620.9
15:27:17|43617.06
15:27:18|43618.45
15:27:19|43616.91
15:27:21|43620.04
15:27:21|43619.95
15:27:22|43619.82
15:27:23|43616.2
15:27:24|43617.87
15:27:25|43619.6
15:27:26|43616.1
15:27:27|43618.75
15:27:28|43623.8
15:27:29|43631.95
15:27:30|43622.
15:27:31|43622.24
15:27:33|43626.63
15:27:33|43628.61
15:27:34|43626.19
15:27:36|43626.84
15:27:36|43629.7
15:27:37|43626.69
15:27:38|43625.68
15:27:39|43628.22
15:27:40|43623.88
15:27:41|43623.88
15:27:42|43625.64
15:27:44|43624.
15:27:44|43627.19
15:27:45|43625.47
15:27:46|43629.
15:27:47|43629.94
15:27:49|43628.77
15:27:50|43625.54
15:27:50|43626.
15:27:51|43627.72
15:27:52|43627.66
15:27:54|43627.
15:27:54|43629.79
15:27:55|43629.79
15:27:56|43628.58
15:27:57|43629.
15:27:58|43631.08
15:28:00|43630.
15:28:00|43626.48
15:28:01|43627.73
15:28:02|43623.5
15:28:04|43625.24
15:28:05|43627.3
15:28:05|43625.31
15:28:06|43624.24
15:28:08|43624.53
15:28:09|43624.
15:28:10|43625.16
15:28:11|43625.2
15:28:12|43625.48
15:28:13|43629.48
15:28:14|43630.
15:28:15|43625.88
15:28:16|43626.99
15:28:17|43630.62
15:28:18|43629.29
15:28:19|43628.06
15:28:20|43628.81
15:28:22|43630.45
15:28:23|43627.25
15:28:24|43625.87
15:28:25|43624.72
15:28:25|43620.98
15:28:26|43618.67
15:28:28|43615.3
15:28:28|43617.14
15:28:29|43616.41
15:28:30|43620.64
15:28:31|43618.89
15:28:32|43616.22
15:28:33|43618.38
15:28:34|43617.89
15:28:35|43618.59
15:28:37|43620.48
15:28:37|43619.84
15:28:39|43620.47
15:28:40|43619.33
15:28:41|43619.33
15:28:42|43620.68
15:28:43|43623.98
15:28:45|43624.54
15:28:45|43624.54
15:28:46|43624.17
15:28:47|43623.93
15:28:49|43624.
15:28:50|43622.13
15:28:50|43619.02
15:28:51|43621.74
15:28:52|43620.69
15:28:53|43620.69
15:28:55|43620.69
15:28:55|43616.21
15:28:56|43621.01
15:28:57|43618.73
15:28:58|43620.36
15:29:00|43620.54
15:29:00|43618.63
15:29:01|43619.2
15:29:02|43619.76
15:29:03|43619.2
15:29:05|43619.88
15:29:06|43620.11
15:29:08|43619.97
15:29:09|43620.96
15:29:11|43621.99
15:29:11|43625.28
15:29:13|43622.45
15:29:14|43622.45
15:29:15|43623.21
15:29:16|43623.55
15:29:16|43625.81
15:29:18|43625.87
15:29:18|43627.73
15:29:19|43624.35
15:29:20|43625.05
15:29:22|43624.78
15:29:22|43623.81
15:29:23|43624.47
15:29:25|43624.8
15:29:25|43608.88
15:29:27|43610.08
15:29:28|43609.01
15:29:29|43605.36
15:29:30|43599.06
15:29:31|43600.9
15:29:32|43604.68
15:29:33|43603.41
15:29:34|43603.28
15:29:35|43604.12
15:29:36|43611.65
15:29:37|43618.
15:29:38|43617.79
15:29:39|43616.11
15:29:40|43616.73
15:29:41|43617.25
15:29:42|43618.28
15:29:43|43621.09
15:29:44|43619.61
15:29:45|43637.28
15:29:46|43638.82
15:29:47|43638.33
15:29:48|43636.9
15:29:49|43639.11
15:29:50|43639.97
15:29:51|43635.23
15:29:52|43630.61
15:29:53|43633.55
15:29:54|43639.4
15:29:55|43638.
15:29:56|43638.01
15:29:57|43638.01
15:29:58|43634.34
15:29:59|43634.63
15:30:00|43634.86
15:30:01|43635.11
15:30:02|43636.37
15:30:03|43640.81
15:30:04|43641.7
15:30:05|43642.32
15:30:06|43644.56
15:30:07|43648.8
15:30:08|43646.6
15:30:09|43646.
15:30:10|43648.87
15:30:11|43644.
15:30:12|43644.82
15:30:13|43644.54
15:30:14|43641.86
15:30:15|43643.44
15:30:17|43643.27
15:30:18|43640.27
15:30:18|43639.21
15:30:19|43638.96
15:30:20|43640.6
15:30:21|43634.
15:30:23|43629.64
15:30:23|43625.02
15:30:24|43621.65
15:30:26|43626.48
15:30:26|43625.37
15:30:28|43627.56
15:30:29|43626.66
15:30:30|43626.01
15:30:30|43624.04
15:30:32|43625.68
15:30:33|43626.94
15:30:34|43625.06
15:30:35|43623.47
15:30:36|43615.52
15:30:37|43614.45
15:30:38|43618.68
15:30:39|43614.82
15:30:40|43615.55
15:30:41|43616.9
15:30:42|43614.12
15:30:43|43611.63
15:30:44|43607.86
15:30:45|43606.83
15:30:46|43606.02
15:30:47|43599.19
15:30:48|43597.27
15:30:49|43596.13
15:30:50|43597.42
15:30:51|43597.08
15:30:52|43595.69
15:30:53|43590.
15:30:55|43593.96
15:30:55|43592.89
15:30:56|43594.38
15:30:57|43591.96
15:30:58|43589.99
15:31:00|43594.23
15:31:00|43592.62
15:31:01|43591.71
15:31:02|43591.05
15:31:04|43595.32
15:31:05|43592.76
15:31:05|43593.02
15:31:07|43594.21
15:31:08|43592.02
15:31:10|43593.99
15:31:11|43594.88
15:31:12|43586.9
15:31:13|43587.99
15:31:14|43584.45
15:31:15|43581.86
15:31:16|43580.27
15:31:16|43582.92
15:31:18|43583.25
15:31:19|43582.4
15:31:20|43583.35
15:31:20|43583.63
15:31:22|43580.96
15:31:22|43584.6
15:31:24|43585.5
15:31:24|43584.96
15:31:26|43586.61
15:31:27|43586.61
15:31:28|43585.03
15:31:29|43583.63
15:31:30|43588.43
15:31:30|43585.59
15:31:32|43582.1
15:31:33|43583.99
15:31:33|43583.98
15:31:35|43582.94
15:31:36|43586.94
15:31:37|43581.65
15:31:37|43583.11
15:31:39|43585.4
15:31:40|43581.04
15:31:41|43583.04
15:31:42|43581.97
15:31:43|43581.57
15:31:43|43580.2
15:31:44|43574.67
15:31:45|43573.24
15:31:46|43577.28
15:31:48|43576.45
15:31:49|43573.88
15:31:50|43576.32
15:31:51|43575.98
15:31:52|43572.13
15:31:53|43575.56
15:31:54|43572.62
15:31:55|43573.29
15:31:56|43571.6
15:31:57|43574.36
15:31:58|43570.88
15:31:59|43576.
15:32:00|43576.05
15:32:01|43574.45
15:32:02|43575.45
15:32:03|43575.98
15:32:04|43576.11
15:32:05|43574.8
15:32:06|43575.22
15:32:07|43576.
15:32:08|43575.15
15:32:09|43574.27
15:32:10|43575.34
15:32:12|43579.95
15:32:13|43579.63
15:32:14|43579.98
15:32:15|43576.83
15:32:15|43576.29
15:32:16|43576.57
15:32:18|43576.69
15:32:19|43580.05
15:32:20|43581.58
15:32:20|43581.58
15:32:21|43575.93
15:32:23|43575.66
15:32:24|43575.54
15:32:25|43575.54
15:32:26|43577.82
15:32:26|43578.12
15:32:29|43575.77
15:32:29|43577.48
15:32:30|43577.13
15:32:32|43576.99
15:32:32|43577.62
15:32:34|43576.52
15:32:35|43575.79
15:32:35|43579.48
15:32:37|43581.08
15:32:38|43581.87
15:32:39|43581.87
15:32:40|43579.63
15:32:41|43579.61
15:32:42|43579.26
15:32:43|43579.37
15:32:45|43579.26
15:32:45|43576.64
15:32:46|43577.14
15:32:47|43577.51
15:32:48|43572.39
15:32:50|43574.87
15:32:50|43577.04
15:32:51|43573.69
15:32:52|43575.33
15:32:53|43575.9
15:32:55|43578.34
15:32:55|43575.33
15:32:57|43575.93
15:32:58|43575.21
15:32:59|43578.67
15:33:00|43578.83
15:33:01|43580.01
15:33:02|43578.75
15:33:03|43580.46
15:33:03|43576.13
15:33:05|43577.54
15:33:07|43576.56
15:33:08|43577.68
15:33:10|43577.12
15:33:12|43577.53
15:33:13|43578.36
15:33:14|43575.54
15:33:15|43574.21
15:33:15|43574.72
15:33:17|43573.95
15:33:18|43574.34
15:33:18|43572.88
15:33:20|43573.95
15:33:21|43573.95
15:33:22|43578.67
15:33:22|43579.11
15:33:24|43578.21
15:33:25|43581.01
15:33:25|43587.54
15:33:26|43584.36
15:33:28|43585.75
15:33:30|43589.26
15:33:30|43586.38
15:33:31|43587.88
15:33:32|43583.19
15:33:33|43579.49
15:33:34|43582.12
15:33:35|43583.47
15:33:37|43580.55
15:33:37|43585.92
15:33:39|43583.62
15:33:39|43588.31
15:33:41|43599.68
15:33:41|43604.16
15:33:42|43599.24
15:33:43|43600.06
15:33:45|43600.56
15:33:45|43599.2
15:33:46|43600.12
15:33:47|43599.21
15:33:49|43601.65
15:33:49|43594.73
15:33:50|43599.07
15:33:51|43593.88
15:33:52|43596.78
15:33:53|43594.78
15:33:55|43597.26
15:33:55|43599.84
15:33:56|43597.31
15:33:57|43597.15
15:33:58|43596.64
15:34:00|43597.09
15:34:00|43598.
15:34:01|43600.
15:34:02|43601.56
15:34:03|43605.32
15:34:04|43601.79
15:34:06|43601.22
15:34:06|43600.18
15:34:07|43595.8
15:34:09|43597.99
15:34:13|43598.13
15:34:13|43598.34
15:34:15|43598.97
15:34:16|43595.82
15:34:17|43595.82
15:34:17|43599.1
15:34:19|43597.57
15:34:20|43601.56
15:34:21|43599.27
15:34:22|43598.52
15:34:22|43599.98
15:34:23|43601.
15:34:25|43597.71
15:34:26|43599.21
15:34:27|43594.29
15:34:28|43594.
15:34:29|43586.32
15:34:30|43586.29
15:34:31|43583.8
15:34:32|43587.76
15:34:33|43588.21
15:34:35|43601.56
15:34:36|43600.5
15:34:37|43601.96
15:34:37|43599.57
15:34:39|43598.59
15:34:39|43600.77
15:34:40|43602.65
15:34:42|43599.19
15:34:42|43600.45
15:34:43|43609.6
15:34:44|43606.58
15:34:45|43610.01
15:34:46|43609.94
15:34:48|43607.68
15:34:48|43609.82
15:34:49|43604.01
15:34:50|43604.73
15:34:52|43604.32
15:34:53|43606.
15:34:53|43601.9
15:34:55|43601.64
15:34:55|43600.05
15:34:56|43600.05
15:34:58|43600.12
15:34:58|43604.4
15:35:00|43604.53
15:35:00|43605.53
15:35:01|43616.01
15:35:03|43620.8
15:35:03|43620.71
15:35:05|43623.34
15:35:05|43621.68
15:35:06|43618.9
15:35:08|43619.6
15:35:09|43615.2
15:35:09|43616.05
15:35:11|43619.44
15:35:12|43617.7
15:35:14|43617.85
15:35:15|43617.48
15:35:16|43618.04
15:35:17|43620.14
15:35:18|43620.25
15:35:19|43622.57
15:35:20|43620.35
15:35:21|43618.87
15:35:22|43616.92
15:35:23|43617.97
15:35:24|43621.91
15:35:25|43627.37
15:35:26|43626.95
15:35:27|43626.84
15:35:28|43628.
15:35:29|43628.14
15:35:30|43624.47
15:35:31|43625.62
15:35:32|43624.01
15:35:33|43626.45
15:35:34|43626.49
15:35:35|43626.86
15:35:36|43626.87
15:35:37|43638.
15:35:38|43641.01
15:35:39|43646.07
15:35:40|43639.98
15:35:41|43637.98
15:35:42|43637.99
15:35:43|43639.2
15:35:44|43635.
15:35:45|43637.04
15:35:47|43640.23
15:35:47|43644.52
15:35:48|43641.96
15:35:49|43643.31
15:35:50|43640.26
15:35:51|43637.4
15:35:52|43636.21
15:35:54|43633.11
15:35:54|43632.92
15:35:56|43632.16
15:35:56|43629.76
15:35:57|43633.51
15:35:59|43638.36
15:35:59|43638.73
15:36:00|43637.8
15:36:01|43638.09
15:36:02|43635.72
15:36:03|43638.
15:36:04|43639.39
15:36:06|43636.26
15:36:06|43636.85
15:36:08|43635.3
15:36:08|43636.6
15:36:09|43633.56
15:36:10|43632.75
15:36:11|43634.21
15:36:15|43633.09
15:36:16|43633.93
15:36:17|43642.01
15:36:17|43646.55
15:36:18|43650.31
15:36:19|43647.81
15:36:20|43647.01
15:36:22|43649.32
15:36:23|43645.64
15:36:24|43645.25
15:36:25|43645.38
15:36:26|43646.13
15:36:27|43647.13
15:36:28|43646.88
15:36:29|43646.
15:36:30|43646.
15:36:31|43648.21
15:36:33|43645.77
15:36:34|43646.07
15:36:34|43642.52
15:36:35|43648.8
15:36:36|43648.8
15:36:37|43648.87
15:36:38|43646.71
15:36:39|43646.22
15:36:40|43646.69
15:36:42|43646.07
15:36:42|43649.22
15:36:43|43649.13
15:36:44|43655.86
15:36:46|43653.97
15:36:46|43654.63
15:36:47|43654.65
15:36:48|43653.89
15:36:49|43651.88
15:36:51|43652.06
15:36:52|43655.74
15:36:52|43653.19
15:36:53|43653.6
15:36:54|43652.31
15:36:55|43653.09
15:36:56|43651.91
15:36:57|43650.21
15:36:58|43650.
15:36:59|43648.01
15:37:00|43648.76
15:37:01|43650.17
15:37:02|43650.4
15:37:03|43653.17
15:37:04|43654.91
15:37:05|43650.54
15:37:06|43648.9
15:37:08|43649.53
15:37:08|43648.74
15:37:10|43647.55
15:37:10|43645.43
15:37:12|43648.8
15:37:13|43649.43
15:37:14|43651.92
15:37:15|43651.81
15:37:16|43651.02
15:37:18|43651.05
15:37:18|43653.99
15:37:20|43654.89
15:37:21|43654.4
15:37:22|43653.69
15:37:23|43653.93
15:37:23|43648.88
15:37:24|43649.12
15:37:26|43650.78
15:37:27|43647.63
15:37:28|43649.84
15:37:29|43649.72
15:37:30|43649.3
15:37:31|43650.75
15:37:32|43651.48
15:37:33|43654.08
15:37:34|43654.01
15:37:35|43653.6
15:37:36|43653.58
15:37:37|43653.94
15:37:38|43652.
15:37:39|43652.37
15:37:40|43653.48
15:37:41|43653.61
15:37:42|43653.69
15:37:43|43651.45
15:37:44|43651.37
15:37:45|43657.
15:37:46|43654.27
15:37:47|43653.95
15:37:48|43649.25
15:37:50|43650.19
15:37:50|43649.47
15:37:51|43639.99
15:37:52|43635.83
15:37:53|43631.62
15:37:55|43630.88
15:37:56|43632.25
15:37:57|43630.74
15:37:57|43628.61
15:37:59|43636.14
15:38:00|43640.25
15:38:01|43636.1
15:38:01|43638.77
15:38:03|43637.69
15:38:04|43636.
15:38:05|43637.22
15:38:07|43638.09
15:38:07|43639.27
15:38:09|43636.54
15:38:09|43640.34
15:38:11|43639.98
15:38:11|43639.08
15:38:13|43638.92
15:38:15|43635.82
15:38:16|43635.44
15:38:16|43635.17
15:38:18|43634.83
15:38:18|43630.97
15:38:19|43628.88
15:38:21|43632.52
15:38:22|43635.96
15:38:24|43641.02
15:38:25|43643.88
15:38:26|43640.34
15:38:26|43632.38
15:38:28|43631.64
15:38:29|43629.99
15:38:29|43626.52
15:38:30|43625.87
15:38:32|43620.51
15:38:32|43617.57
15:38:33|43618.6
15:38:35|43618.71
15:38:36|43617.79
15:38:37|43617.34
15:38:38|43616.
15:38:38|43610.15
15:38:39|43613.29
15:38:40|43614.45
15:38:41|43615.86
15:38:43|43614.67
15:38:43|43612.7
15:38:45|43612.82
15:38:46|43613.7
15:38:46|43618.06
15:38:48|43625.19
15:38:49|43623.85
15:38:50|43632.34
15:38:51|43629.14
15:38:52|43630.54
15:38:53|43630.56
15:38:54|43632.97
15:38:55|43633.09
15:38:56|43634.12
15:38:57|43631.7
15:38:58|43629.97
15:38:59|43630.52
15:39:00|43632.72
15:39:01|43639.98
15:39:02|43636.38
15:39:03|43636.4
15:39:04|43636.07
15:39:05|43639.4
15:39:07|43635.59
15:39:07|43640.43
15:39:08|43642.98
15:39:10|43644.26
15:39:10|43647.
15:39:12|43649.3
15:39:13|43644.23
15:39:14|43646.97
15:39:15|43645.05
15:39:18|43642.21
15:39:18|43648.69
15:39:20|43647.06
15:39:20|43647.43
15:39:21|43647.43
15:39:23|43648.
15:39:24|43649.58
15:39:25|43649.16
15:39:25|43649.16
15:39:27|43647.11
15:39:28|43643.2
15:39:29|43645.29
15:39:30|43645.73
15:39:31|43645.64
15:39:31|43644.92
15:39:33|43643.88
15:39:34|43645.13
15:39:35|43646.18
15:39:36|43645.65
15:39:37|43650.91
15:39:39|43641.36
15:39:39|43641.9
15:39:40|43640.
15:39:42|43642.79
15:39:42|43642.6
15:39:44|43641.84
15:39:44|43641.84
15:39:45|43641.59
15:39:47|43641.35
15:39:47|43644.2
15:39:49|43643.
15:39:50|43644.61
15:39:51|43640.03
15:39:52|43641.27
15:39:53|43643.88
15:39:53|43640.86
15:39:55|43640.26
15:39:55|43635.99
15:39:57|43635.58
15:39:58|43629.95
15:39:59|43631.12
15:40:00|43633.62
15:40:01|43637.19
15:40:01|43633.96
15:40:03|43634.97
15:40:04|43635.16
15:40:04|43634.54
15:40:06|43633.91
15:40:06|43634.4
15:40:08|43634.4
15:40:09|43634.26
15:40:10|43634.99
15:40:11|43635.34
15:40:13|43637.01
15:40:13|43636.64
15:40:14|43637.59
15:40:16|43635.24
15:40:18|43637.4
15:40:18|43634.01
15:40:20|43634.6
15:40:21|43631.68
15:40:22|43627.99
15:40:24|43623.02
15:40:24|43615.53
15:40:26|43613.78
15:40:26|43613.85
15:40:27|43612.99
15:40:29|43610.36
15:40:29|43608.82
15:40:30|43609.96
15:40:31|43609.82
15:40:32|43611.54
15:40:34|43609.39
15:40:35|43597.63
15:40:36|43597.04
15:40:37|43595.69
15:40:38|43590.81
15:40:39|43594.7
15:40:40|43597.83
15:40:41|43597.03
15:40:42|43595.25
15:40:43|43594.17
15:40:44|43594.01
15:40:45|43592.97
15:40:46|43597.19
15:40:47|43594.27
15:40:48|43592.41
15:40:49|43593.21
15:40:50|43595.27
15:40:51|43600.74
15:40:52|43602.
15:40:53|43602.24
15:40:54|43605.82
15:40:55|43600.61
15:40:56|43601.14
15:40:57|43602.9
15:40:58|43601.08
15:40:59|43602.63
15:41:00|43600.01
15:41:01|43599.19
15:41:02|43601.67
15:41:03|43604.
15:41:04|43600.97
15:41:05|43602.12
15:41:06|43602.
15:41:07|43599.67
15:41:08|43601.5
15:41:09|43601.37
15:41:11|43600.48
15:41:11|43597.83
15:41:12|43604.
15:41:14|43602.74
15:41:15|43597.04
15:41:16|43600.95
15:41:17|43603.24
15:41:18|43605.66
15:41:19|43611.
15:41:20|43612.16
15:41:21|43607.6
15:41:23|43609.13
15:41:23|43601.4
15:41:25|43600.37
15:41:26|43603.38
15:41:26|43605.43
15:41:28|43604.48
15:41:29|43606.37
15:41:30|43607.11
15:41:31|43611.99
15:41:32|43617.92
15:41:34|43621.21
15:41:35|43613.91
15:41:36|43615.44
15:41:37|43616.14
15:41:37|43614.26
15:41:39|43615.44
15:41:40|43611.81
15:41:41|43615.76
15:41:42|43615.1
15:41:43|43616.24
15:41:44|43615.49
15:41:45|43613.46
15:41:46|43610.94
15:41:47|43615.32
15:41:48|43611.55
15:41:49|43611.83
15:41:50|43614.56
15:41:51|43615.32
15:41:52|43612.75
15:41:53|43613.05
15:41:54|43612.75
15:41:56|43611.19
15:41:56|43607.73
15:41:57|43606.99
15:41:58|43608.96
15:41:59|43609.99
15:42:01|43612.23
15:42:02|43615.
15:42:03|43612.15
15:42:04|43612.75
15:42:05|43613.78
15:42:05|43611.9
15:42:07|43613.2
15:42:07|43613.09
15:42:08|43611.5
15:42:10|43608.14
15:42:11|43604.94
15:42:12|43603.9
15:42:13|43604.82
15:42:13|43604.52
15:42:14|43600.36
15:42:16|43601.5
15:42:17|43605.04
15:42:19|43603.31
15:42:19|43615.08
15:42:21|43612.15
15:42:22|43613.75
15:42:22|43613.08
15:42:24|43612.84
15:42:25|43612.69
15:42:26|43615.18
15:42:27|43614.8
15:42:28|43612.03
15:42:30|43612.03
15:42:30|43614.64
15:42:32|43614.75
15:42:33|43616.2
15:42:33|43617.62
15:42:35|43630.
15:42:35|43624.5
15:42:37|43623.99
15:42:38|43623.07
15:42:38|43625.57
15:42:40|43623.54
15:42:41|43623.41
15:42:42|43624.15
15:42:43|43624.77
15:42:44|43624.35
15:42:44|43624.34
15:42:45|43624.35
15:42:47|43625.88
15:42:47|43624.6
15:42:48|43625.11
15:42:50|43620.49
15:42:52|43619.37
15:42:52|43621.35
15:42:53|43621.8
15:42:54|43621.75
15:42:55|43616.75
15:42:56|43616.51
15:42:57|43618.25
15:42:58|43624.11
15:42:59|43628.01
15:43:00|43624.31
15:43:01|43624.84
15:43:03|43621.64
15:43:03|43626.13
15:43:04|43624.52
15:43:05|43624.64
15:43:06|43623.25
15:43:07|43622.58
15:43:09|43622.58
15:43:09|43622.49
15:43:10|43621.69
15:43:12|43619.91
15:43:13|43620.4
15:43:13|43621.58
15:43:15|43621.2
15:43:15|43622.44
15:43:16|43622.
15:43:17|43624.
15:43:19|43626.14
15:43:20|43623.96
15:43:21|43623.96
15:43:22|43624.38
15:43:23|43625.38
15:43:24|43629.13
15:43:25|43629.13
15:43:26|43627.65
15:43:27|43632.
15:43:28|43630.84
15:43:29|43632.18
15:43:30|43630.07
15:43:31|43629.16
15:43:32|43629.19
15:43:33|43630.
15:43:34|43638.61
15:43:35|43635.59
15:43:36|43632.16
15:43:37|43633.
15:43:39|43632.87
15:43:39|43635.72
15:43:41|43634.81
15:43:41|43634.37
15:43:42|43640.34
15:43:43|43638.23
15:43:45|43640.51
15:43:45|43640.
15:43:47|43639.66
15:43:48|43639.65
15:43:49|43640.63
15:43:49|43638.01
15:43:50|43638.01
15:43:53|43635.68
15:43:54|43624.45
15:43:54|43623.72
15:43:56|43621.58
15:43:56|43623.41
15:43:57|43626.07
15:43:59|43625.02
15:43:59|43626.83
15:44:01|43626.24
15:44:02|43626.9
15:44:03|43638.21
15:44:04|43637.12
15:44:05|43639.07
15:44:05|43637.74
15:44:07|43638.96
15:44:07|43638.96
15:44:09|43640.73
15:44:10|43644.
15:44:11|43640.81
15:44:11|43643.04
15:44:13|43644.
15:44:14|43641.38
15:44:14|43638.01
15:44:16|43642.17
15:44:17|43641.5
15:44:18|43642.97
15:44:19|43642.16
15:44:20|43640.39
15:44:22|43640.48
15:44:23|43639.32
15:44:24|43638.4
15:44:25|43639.11
15:44:26|43640.27
15:44:27|43637.14
15:44:28|43643.09
15:44:29|43642.
15:44:30|43640.76
15:44:32|43640.46
15:44:33|43638.2
15:44:34|43640.
15:44:35|43641.87
15:44:36|43644.56
15:44:37|43642.76
15:44:38|43645.96
15:44:39|43645.82
15:44:40|43644.92
15:44:41|43642.54
15:44:42|43643.74
15:44:44|43642.01
15:44:44|43639.93
15:44:46|43639.93
15:44:46|43641.61
15:44:47|43641.71
15:44:49|43641.16
15:44:49|43641.13
15:44:51|43638.52
15:44:51|43640.44
15:44:52|43640.72
15:44:53|43641.12
15:44:55|43640.06
15:44:56|43639.06
15:44:56|43639.34
15:44:57|43642.
15:44:59|43638.96
15:45:00|43641.56
15:45:00|43641.55
15:45:02|43641.56
15:45:02|43640.06
15:45:03|43639.07
15:45:04|43638.84
15:45:06|43642.18
15:45:06|43642.53
15:45:07|43642.53
15:45:08|43639.4
15:45:09|43638.73
15:45:11|43633.16
15:45:12|43636.68
15:45:13|43638.13
15:45:14|43638.7
15:45:15|43641.87
15:45:16|43640.44
15:45:17|43644.56
15:45:18|43643.97
15:45:19|43641.3
15:45:20|43641.38
15:45:22|43643.26
15:45:24|43651.31
15:45:25|43649.31
15:45:26|43648.69
15:45:28|43652.45
15:45:29|43650.76
15:45:29|43651.85
15:45:30|43656.55
15:45:32|43661.72
15:45:33|43658.58
15:45:34|43658.46
15:45:34|43657.97
15:45:36|43657.74
15:45:36|43659.5
15:45:37|43660.17
15:45:38|43655.82
15:45:39|43658.82
15:45:40|43662.
15:45:42|43663.44
15:45:42|43666.36
15:45:43|43665.9
15:45:44|43668.39
15:45:45|43663.55
15:45:47|43662.81
15:45:47|43660.48
15:45:48|43658.82
15:45:50|43661.87
15:45:50|43659.3
15:45:52|43659.
15:45:52|43654.98
15:45:53|43657.26
15:45:54|43659.22
15:45:55|43657.62
15:45:56|43655.89
15:45:57|43651.97
15:45:58|43648.79
15:45:59|43646.19
15:46:00|43647.1
15:46:01|43646.77
15:46:02|43645.87
15:46:03|43640.87
15:46:04|43641.24
15:46:06|43647.23
15:46:06|43646.88
15:46:07|43646.12
15:46:09|43643.9
15:46:09|43643.93
15:46:11|43645.
15:46:11|43651.01
15:46:13|43648.29
15:46:13|43648.84
15:46:14|43653.64
15:46:15|43659.19
15:46:16|43661.19
15:46:17|43666.57
15:46:18|43666.36
15:46:19|43651.04
15:46:20|43658.37
15:46:22|43664.38
15:46:23|43663.35
15:46:24|43660.55
15:46:26|43659.64
15:46:26|43659.97
15:46:28|43667.03
15:46:28|43665.94
15:46:30|43665.82
15:46:31|43663.29
15:46:32|43660.92
15:46:33|43660.24
15:46:34|43662.18
15:46:35|43663.63
15:46:36|43662.2
15:46:37|43662.38
15:46:38|43666.03
15:46:43|43665.3
15:46:44|43661.12
15:46:44|43662.6
15:46:46|43663.62
15:46:47|43665.75
15:46:48|43663.96
15:46:49|43660.9
15:46:50|43657.97
15:46:52|43648.36
15:46:53|43652.91
15:46:53|43653.91
15:46:55|43648.01
15:46:55|43642.86
15:46:57|43641.52
15:46:58|43641.69
15:46:59|43642.57
15:47:00|43642.56
15:47:01|43644.56
15:47:02|43643.99
15:47:02|43644.56
15:47:04|43646.08
15:47:06|43647.45
15:47:06|43665.4
15:47:08|43660.65
15:47:09|43661.24
15:47:09|43659.65
15:47:11|43658.82
15:47:12|43659.04
15:47:13|43662.
15:47:13|43660.26
15:47:14|43662.19
15:47:19|43662.
15:47:19|43668.02
15:47:20|43668.35
15:47:21|43668.74
15:47:23|43667.68
15:47:24|43671.81
15:47:25|43674.38
15:47:26|43674.87
15:47:27|43674.18
15:47:29|43676.26
15:47:29|43675.12
15:47:30|43674.98
15:47:32|43676.53
15:47:33|43677.6
15:47:33|43680.09
15:47:35|43682.08
15:47:35|43677.95
15:47:36|43677.14
15:47:37|43682.4
15:47:38|43679.87
15:47:40|43685.
15:47:40|43684.65
15:47:41|43687.75
15:47:43|43687.75
15:47:44|43683.03
15:47:44|43685.84
15:47:45|43685.42
15:47:46|43684.33
15:47:48|43689.05
15:47:48|43690.39
15:47:50|43688.85
15:47:51|43694.42
15:47:51|43684.14
15:47:53|43689.09
15:47:53|43689.7
15:47:55|43687.48
15:47:55|43690.
15:47:57|43688.24
15:47:57|43687.
15:47:58|43682.7
15:47:59|43687.03
15:48:00|43687.1
15:48:01|43683.45
15:48:03|43682.9
15:48:03|43684.17
15:48:04|43685.88
15:48:05|43681.92
15:48:06|43682.61
15:48:08|43685.11
15:48:09|43686.4
15:48:09|43688.07
15:48:11|43688.6
15:48:11|43688.41
15:48:13|43688.4
15:48:13|43691.19
15:48:15|43691.91
15:48:16|43688.8
15:48:16|43686.54
15:48:17|43685.89
15:48:18|43687.74
15:48:20|43689.19
15:48:21|43675.1
15:48:22|43672.49
15:48:23|43672.
15:48:24|43671.78
15:48:25|43666.
15:48:26|43665.55
15:48:28|43665.77
15:48:29|43664.3
15:48:31|43665.34
15:48:32|43668.8
15:48:32|43672.52
15:48:33|43681.26
15:48:34|43683.7
15:48:36|43683.87
15:48:37|43677.26
15:48:38|43676.73
15:48:39|43672.5
15:48:40|43671.6
15:48:42|43670.
15:48:42|43666.66
15:48:44|43664.05
15:48:45|43664.01
15:48:45|43656.93
15:48:47|43659.17
15:48:48|43658.32
15:48:49|43653.85
15:48:50|43653.28
15:48:51|43648.65
15:48:52|43648.45
15:48:53|43651.23
15:48:54|43652.
15:48:55|43654.13
15:48:56|43655.39
15:48:57|43654.34
15:48:58|43655.13
15:48:59|43657.6
15:49:00|43659.8
15:49:01|43649.59
15:49:02|43651.88
15:49:03|43649.73
15:49:04|43650.55
15:49:05|43650.81
15:49:06|43650.12
15:49:07|43648.6
15:49:08|43650.39
15:49:09|43652.61
15:49:10|43654.63
15:49:11|43650.49
15:49:12|43651.36
15:49:13|43648.13
15:49:14|43649.85
15:49:16|43650.
15:49:16|43646.12
15:49:17|43652.43
15:49:18|43648.91
15:49:20|43648.47
15:49:20|43649.09
15:49:22|43649.09
15:49:23|43641.85
15:49:23|43640.58
15:49:25|43644.13
15:49:27|43643.26
15:49:28|43644.1
15:49:29|43639.5
15:49:30|43636.47
15:49:32|43637.67
15:49:32|43638.49
15:49:33|43638.29
15:49:35|43636.12
15:49:35|43637.69
15:49:37|43639.09
15:49:38|43637.6
15:49:39|43641.29
15:49:40|43641.22
15:49:41|43641.12
15:49:41|43642.5
15:49:43|43642.5
15:49:43|43642.61
15:49:45|43644.56
15:49:46|43644.56
15:49:47|43644.56
15:49:48|43642.32
15:49:49|43636.21
15:49:50|43629.67
15:49:51|43624.87
15:49:52|43623.33
15:49:52|43620.
15:49:54|43623.26
15:49:55|43620.
15:49:56|43617.04
15:49:57|43618.
15:49:58|43616.36
15:49:59|43620.9
15:49:59|43617.74
15:50:01|43620.76
15:50:02|43622.26
15:50:03|43622.82
15:50:03|43617.67
15:50:04|43621.64
15:50:06|43620.54
15:50:08|43620.3
15:50:08|43621.29
15:50:09|43619.25
15:50:10|43619.46
15:50:11|43616.23
15:50:12|43622.07
15:50:13|43622.28
15:50:14|43621.6
15:50:15|43615.46
15:50:16|43616.25
15:50:17|43614.38
15:50:18|43615.5
15:50:19|43615.29
15:50:20|43614.93
15:50:21|43614.02
15:50:23|43613.48
15:50:23|43615.6
15:50:24|43615.16
15:50:26|43611.17
15:50:27|43607.54
15:50:28|43606.05
15:50:30|43605.54
15:50:31|43601.53
15:50:32|43602.39
15:50:33|43604.9
15:50:34|43602.8
15:50:35|43600.12
15:50:36|43599.19
15:50:37|43599.98
15:50:38|43596.67
15:50:38|43598.05
15:50:40|43597.29
15:50:41|43597.87
15:50:42|43595.7
15:50:43|43596.
15:50:44|43595.82
15:50:45|43595.62
15:50:46|43601.39
15:50:47|43596.18
15:50:48|43596.86
15:50:49|43598.38
15:50:50|43597.62
15:50:51|43597.62
15:50:52|43604.12
15:50:53|43603.6
15:50:54|43600.37
15:50:55|43599.31
15:50:56|43601.45
15:50:57|43599.87
15:50:58|43607.96
15:50:59|43603.89
15:51:00|43601.23
15:51:01|43601.54
15:51:02|43602.95
15:51:03|43603.51
15:51:04|43606.3
15:51:05|43609.6
15:51:06|43606.44
15:51:08|43610.15
15:51:08|43607.63
15:51:09|43607.47
15:51:11|43606.73
15:51:11|43610.52
15:51:13|43608.22
15:51:14|43611.36
15:51:15|43610.83
15:51:16|43615.2
15:51:17|43616.
15:51:18|43619.63
15:51:19|43614.01
15:51:20|43616.19
15:51:21|43617.41
15:51:22|43617.43
15:51:24|43616.81
15:51:24|43615.77
15:51:25|43614.48
15:51:27|43614.24
15:51:29|43618.
15:51:30|43617.63
15:51:31|43617.25
15:51:32|43606.76
15:51:33|43601.66
15:51:34|43604.32
15:51:35|43617.92
15:51:36|43620.93
15:51:36|43616.38
15:51:38|43617.73
15:51:39|43617.87
15:51:41|43616.78
15:51:42|43618.16
15:51:43|43623.14
15:51:44|43621.24
15:51:45|43621.76
15:51:46|43619.86
15:51:47|43619.23
15:51:48|43618.6
15:51:49|43615.42
15:51:50|43615.42
15:51:52|43615.97
15:51:52|43619.71
15:51:54|43618.98
15:51:55|43620.01
15:51:56|43621.2
15:51:57|43626.12
15:51:58|43639.99
15:51:59|43641.59
15:52:00|43640.52
15:52:01|43639.46
15:52:02|43641.29
15:52:03|43642.84
15:52:04|43649.03
15:52:05|43649.72
15:52:07|43649.97
15:52:07|43649.97
15:52:08|43651.14
15:52:09|43647.77
15:52:10|43654.22
15:52:11|43652.94
15:52:12|43655.42
15:52:13|43654.85
15:52:14|43656.81
15:52:15|43656.63
15:52:16|43659.64
15:52:18|43657.64
15:52:18|43657.36
15:52:20|43664.02
15:52:20|43660.75
15:52:21|43661.38
15:52:22|43663.11
15:52:23|43660.27
15:52:24|43662.84
15:52:25|43666.
15:52:26|43662.46
15:52:28|43665.79
15:52:29|43667.09
15:52:30|43667.79
15:52:32|43676.
15:52:33|43672.4
15:52:33|43671.97
15:52:34|43674.
15:52:36|43671.93
15:52:37|43673.74
15:52:38|43676.38
15:52:39|43675.35
15:52:40|43682.28
15:52:41|43682.45
15:52:42|43680.3
15:52:43|43680.96
15:52:44|43679.98
15:52:45|43680.7
15:52:46|43678.69
15:52:47|43680.48
15:52:48|43679.91
15:52:49|43682.31
15:52:50|43680.38
15:52:51|43678.46
15:52:52|43680.
15:52:53|43679.64
15:52:54|43677.18
15:52:55|43675.75
15:52:56|43675.88
15:52:57|43674.97
15:52:58|43677.3
15:52:59|43681.54
15:53:00|43681.42
15:53:01|43682.4
15:53:02|43682.84
15:53:03|43682.9
15:53:05|43678.67
15:53:05|43679.68
15:53:06|43675.49
15:53:07|43674.35
15:53:08|43674.13
15:53:09|43673.79
15:53:10|43679.23
15:53:11|43679.69
15:53:12|43679.49
15:53:13|43679.49
15:53:14|43679.56
15:53:15|43679.56
15:53:17|43680.05
15:53:17|43679.69
15:53:18|43678.11
15:53:19|43679.31
15:53:20|43679.07
15:53:21|43678.32
15:53:22|43678.01
15:53:23|43678.19
15:53:24|43677.53
15:53:25|43676.41
15:53:26|43676.75
15:53:28|43683.49
15:53:29|43689.46
15:53:31|43684.
15:53:32|43685.79
15:53:33|43690.73
15:53:34|43688.31
15:53:35|43685.72
15:53:35|43685.31
15:53:36|43680.18
15:53:37|43677.96
15:53:39|43677.8
15:53:39|43679.94
15:53:41|43681.39
15:53:41|43691.04
15:53:42|43698.59
15:53:43|43699.63
15:53:45|43698.07
15:53:46|43698.01
15:53:46|43695.99
15:53:48|43694.66
15:53:49|43693.17
15:53:50|43687.48
15:53:52|43693.01
15:53:53|43690.75
15:53:53|43690.75
15:53:54|43690.01
15:53:55|43689.18
15:53:57|43687.83
15:53:57|43691.35
15:53:58|43693.8
15:54:00|43694.17
15:54:01|43693.62
15:54:01|43691.86
15:54:03|43691.74
15:54:03|43692.
15:54:04|43693.22
15:54:05|43694.97
15:54:07|43694.
15:54:09|43689.65
15:54:09|43689.47
15:54:10|43688.93
15:54:11|43690.14
15:54:12|43689.15
15:54:14|43688.43
15:54:15|43686.95
15:54:16|43686.7
15:54:17|43691.53
15:54:18|43694.78
15:54:20|43691.72
15:54:20|43695.14
15:54:21|43698.48
15:54:22|43699.46
15:54:24|43699.39
15:54:25|43698.79
15:54:25|43698.92
15:54:26|43695.91
15:54:27|43696.01
15:54:28|43699.16
15:54:31|43697.19
15:54:31|43700.4
15:54:33|43696.14
15:54:34|43698.36
15:54:34|43695.22
15:54:36|43696.29
15:54:36|43695.66
15:54:37|43697.02
15:54:39|43698.59
15:54:39|43697.44
15:54:41|43695.96
15:54:42|43695.29
15:54:43|43695.96
15:54:44|43693.67
15:54:45|43696.04
15:54:47|43697.91
15:54:48|43697.24
15:54:49|43697.65
15:54:50|43697.76
15:54:51|43699.06
15:54:53|43698.
15:54:54|43694.93
15:54:55|43694.87
15:54:55|43695.58
15:54:56|43694.92
15:54:58|43694.23
15:54:58|43694.02
15:55:00|43693.99
15:55:00|43693.99
15:55:01|43693.32
15:55:03|43684.14
15:55:04|43681.16
15:55:04|43682.83
15:55:06|43680.67
15:55:07|43678.
15:55:08|43681.18
15:55:08|43680.41
15:55:10|43676.57
15:55:10|43678.22
15:55:12|43679.69
15:55:12|43676.92
15:55:14|43675.61
15:55:14|43678.97
15:55:15|43679.83
15:55:16|43677.07
15:55:18|43676.48
15:55:19|43672.82
15:55:20|43681.78
15:55:21|43679.94
15:55:22|43676.62
15:55:23|43675.28
15:55:25|43678.36
15:55:26|43680.57
15:55:26|43687.07
15:55:27|43695.65
15:55:28|43693.6
15:55:29|43692.04
15:55:31|43690.73
15:55:32|43689.47
15:55:34|43689.46
15:55:34|43689.35
15:55:36|43692.09
15:55:37|43692.19
15:55:37|43693.59
15:55:39|43693.59
15:55:40|43693.88
15:55:41|43694.33
15:55:42|43694.18
15:55:43|43684.54
15:55:44|43683.51
15:55:45|43684.64
15:55:46|43686.19
15:55:49|43683.99
15:55:50|43684.1
15:55:51|43677.51
15:55:52|43675.05
15:55:53|43670.92
15:55:54|43673.81
15:55:55|43673.81
15:55:56|43670.7
15:55:57|43672.95
15:55:58|43673.
15:55:59|43673.
15:56:00|43673.65
15:56:01|43672.1
15:56:02|43670.2
15:56:03|43668.54
15:56:04|43669.72
15:56:05|43670.03
15:56:06|43672.08
15:56:07|43669.87
15:56:08|43670.25
15:56:09|43667.16
15:56:10|43667.16
15:56:11|43667.16
15:56:12|43672.29
15:56:13|43671.5
15:56:14|43672.14
15:56:15|43672.39
15:56:16|43669.66
15:56:17|43670.25
15:56:18|43668.69
15:56:19|43671.31
15:56:21|43671.22
15:56:21|43671.16
15:56:23|43671.55
15:56:23|43671.22
15:56:25|43671.09
15:56:26|43669.71
15:56:27|43668.34
15:56:27|43668.46
15:56:28|43669.51
15:56:30|43670.48
15:56:30|43668.48
15:56:32|43669.1
15:56:33|43668.7
15:56:34|43668.
15:56:36|43670.22
15:56:37|43669.57
15:56:38|43668.8
15:56:40|43665.89
15:56:40|43666.76
15:56:41|43664.56
15:56:43|43666.07
15:56:43|43666.07
15:56:44|43666.91
15:56:45|43666.9
15:56:46|43666.89
15:56:47|43669.63
15:56:49|43667.23
15:56:49|43666.33
15:56:50|43669.66
15:56:52|43670.36
15:56:53|43669.7
15:56:53|43669.94
15:56:54|43664.41
15:56:55|43653.26
15:56:56|43652.83
15:56:57|43659.56
15:56:58|43658.39
15:56:59|43653.78
15:57:00|43656.25
15:57:01|43652.5
15:57:02|43656.44
15:57:03|43654.
15:57:05|43640.
15:57:05|43639.86
15:57:06|43640.19
15:57:07|43639.89
15:57:08|43639.29
15:57:10|43644.01
15:57:11|43642.53
15:57:11|43644.77
15:57:12|43650.49
15:57:13|43663.94
15:57:15|43662.98
15:57:16|43663.99
15:57:17|43665.96
15:57:18|43665.58
15:57:19|43665.28
15:57:21|43666.76
15:57:21|43667.07
15:57:23|43669.13
15:57:24|43672.18
15:57:24|43679.12
15:57:27|43680.53
15:57:27|43676.41
15:57:28|43668.04
15:57:29|43671.85
15:57:30|43670.37
15:57:31|43670.13
15:57:32|43675.32
15:57:34|43676.42
15:57:35|43675.87
15:57:37|43670.14
15:57:38|43668.23
15:57:39|43667.59
15:57:39|43676.
15:57:41|43677.55
15:57:42|43672.72
15:57:42|43676.58
15:57:43|43676.57
15:57:45|43675.25
15:57:45|43673.55
15:57:47|43672.02
15:57:48|43672.02
15:57:49|43674.92
15:57:50|43678.04
15:57:51|43677.68
15:57:52|43676.21
15:57:53|43676.79
15:57:54|43675.86
15:57:55|43674.01
15:57:56|43676.02
15:57:57|43677.62
15:57:58|43678.94
15:57:59|43682.4
15:58:00|43684.39
15:58:01|43675.93
15:58:02|43676.79
15:58:03|43676.18
15:58:04|43678.03
15:58:05|43678.2
15:58:06|43673.88
15:58:07|43672.93
15:58:08|43674.66
15:58:09|43674.83
15:58:10|43672.58
15:58:11|43676.8
15:58:12|43677.42
15:58:13|43676.98
15:58:14|43678.72
15:58:15|43675.95
15:58:21|43676.9
15:58:22|43680.8
15:58:23|43679.22
15:58:24|43677.22
15:58:25|43677.88
15:58:26|43680.95
15:58:27|43681.57
15:58:28|43680.87
15:58:29|43680.88
15:58:30|43676.94
15:58:31|43677.88
15:58:32|43677.55
15:58:33|43673.35
15:58:35|43670.01
15:58:36|43672.68
15:58:36|43672.79
15:58:38|43671.99
15:58:39|43671.48
15:58:40|43672.77
15:58:41|43671.93
15:58:42|43676.17
15:58:44|43672.01
15:58:45|43672.95
15:58:45|43676.8
15:58:46|43673.62
15:58:47|43673.23
15:58:49|43676.16
15:58:49|43674.
15:58:51|43675.26
15:58:52|43675.14
15:58:52|43674.43
15:58:54|43675.14
15:58:55|43670.92
15:58:56|43670.41
15:58:58|43669.02
15:58:58|43664.94
15:59:00|43664.
15:59:01|43664.57
15:59:02|43668.1
15:59:03|43666.01
15:59:04|43666.12
15:59:05|43666.02
15:59:07|43665.34
15:59:08|43664.41
15:59:09|43667.09
15:59:09|43661.46
15:59:10|43661.26
15:59:12|43659.64
15:59:12|43660.99
15:59:13|43657.47
15:59:14|43657.84
15:59:15|43660.04
15:59:17|43659.82
15:59:17|43658.3
15:59:18|43657.76
15:59:19|43657.76
15:59:20|43659.19
15:59:21|43659.19
15:59:22|43660.05
15:59:24|43664.5
15:59:24|43667.58
15:59:25|43670.36
15:59:26|43669.93
15:59:27|43678.36
15:59:28|43677.06
15:59:29|43678.25
15:59:30|43677.3
15:59:32|43675.91
15:59:33|43673.13
15:59:34|43666.12
15:59:36|43662.82
15:59:37|43664.34
15:59:38|43663.94
15:59:39|43663.86
15:59:39|43661.48
15:59:40|43663.72
15:59:42|43664.74
15:59:42|43663.75
15:59:45|43658.6
15:59:45|43648.
15:59:47|43650.49
15:59:48|43650.09
15:59:49|43653.29
15:59:50|43655.9
15:59:51|43654.93
15:59:52|43657.43
15:59:53|43664.
15:59:54|43670.
15:59:56|43670.16
15:59:56|43668.22
15:59:57|43669.88
15:59:59|43672.95
16:00:00|43667.8
16:00:01|43666.48
16:00:03|43667.53
16:00:05|43659.82
16:00:07|43662.9
16:00:09|43665.39
16:00:10|43663.51
16:00:11|43660.
16:00:12|43661.05
16:00:13|43659.99
16:00:16|43659.95
16:00:17|43659.08
16:00:18|43658.87
16:00:19|43657.41
16:00:19|43657.77
16:00:20|43663.
16:00:22|43658.
16:00:22|43657.85
16:00:24|43655.98
16:00:25|43643.87
16:00:26|43644.96
16:00:27|43644.81
16:00:28|43644.81
16:00:29|43645.26
16:00:31|43648.08
16:00:32|43645.
16:00:33|43644.81
16:00:33|43647.29
16:00:35|43649.64
16:00:36|43649.53
16:00:37|43645.96
16:00:38|43645.94
16:00:39|43647.24
16:00:40|43658.01
16:00:41|43651.71
16:00:42|43651.03
16:00:43|43652.63
16:00:44|43647.64
16:00:45|43649.68
16:00:47|43652.
16:00:48|43651.88
16:00:49|43651.73
16:00:50|43664.59
16:00:51|43662.4
16:00:53|43661.46
16:00:53|43667.33
16:00:55|43666.
16:00:55|43665.88
16:00:57|43666.79
16:00:59|43665.29
16:01:00|43662.32
16:01:01|43667.66
16:01:02|43665.4
16:01:02|43666.
16:01:04|43666.86
16:01:05|43665.68
16:01:05|43663.56
16:01:07|43664.
16:01:08|43666.28
16:01:09|43674.64
16:01:11|43672.5
16:01:11|43674.49
16:01:12|43679.02
16:01:14|43679.19
16:01:15|43675.56
16:01:16|43675.76
16:01:17|43671.24
16:01:18|43674.
16:01:20|43669.62
16:01:20|43666.76
16:01:21|43664.63
16:01:22|43659.62
16:01:24|43656.
16:01:25|43657.92
16:01:26|43657.77
16:01:27|43651.45
16:01:28|43652.
16:01:28|43652.81
16:01:31|43649.01
16:01:31|43649.63
16:01:32|43654.02
16:01:34|43654.12
16:01:35|43650.79
16:01:36|43642.01
16:01:36|43645.52
16:01:37|43646.
16:01:38|43646.59
16:01:39|43645.74
16:01:41|43642.01
16:01:43|43650.35
16:01:44|43656.74
16:01:44|43654.
16:01:46|43658.
16:01:47|43658.13
16:01:47|43655.62
16:01:49|43657.4
16:01:49|43659.02
16:01:52|43665.28
16:01:52|43663.36
16:01:53|43666.8
16:01:55|43665.77
16:01:56|43666.36
16:01:56|43662.02
16:01:57|43662.05
16:01:58|43661.64
16:02:00|43662.44
16:02:01|43658.37
16:02:01|43660.17
16:02:03|43668.06
16:02:04|43669.56
16:02:05|43674.
16:02:06|43664.78
16:02:07|43665.41
16:02:08|43665.23
16:02:08|43665.83
16:02:10|43665.95
16:02:11|43664.55
16:02:11|43664.04
16:02:12|43664.78
16:02:14|43665.88
16:02:15|43665.64
16:02:15|43667.7
16:02:16|43666.61
16:02:18|43673.99
16:02:19|43674.42
16:02:20|43677.05
16:02:21|43686.7
16:02:21|43685.71
16:02:22|43685.83
16:02:24|43684.81
16:02:25|43686.25
16:02:26|43678.48
16:02:27|43681.92
16:02:28|43679.87
16:02:29|43680.
16:02:31|43680.
16:02:32|43680.66
16:02:32|43683.48
16:02:33|43683.48
16:02:34|43682.81
16:02:36|43682.11
16:02:37|43684.12
16:02:38|43682.95
16:02:39|43681.35
16:02:40|43684.46
16:02:40|43682.82
16:02:41|43676.
16:02:43|43681.69
16:02:43|43680.9
16:02:44|43674.19
16:02:46|43669.22
16:02:47|43665.29
16:02:47|43663.45
16:02:49|43665.35
16:02:49|43665.1
16:02:51|43664.62
16:02:53|43667.19
16:02:54|43666.79
16:02:55|43668.12
16:02:56|43662.07
16:02:58|43665.82
16:02:58|43665.82
16:03:00|43664.35
16:03:01|43662.59
16:03:01|43666.48
16:03:03|43666.91
16:03:04|43668.
16:03:05|43666.01
16:03:06|43659.98
16:03:07|43661.34
16:03:08|43658.59
16:03:10|43661.85
16:03:11|43663.59
16:03:11|43662.3
16:03:12|43680.66
16:03:14|43677.57
16:03:14|43676.47
16:03:15|43676.9
16:03:16|43677.85
16:03:17|43676.23
16:03:19|43676.62
16:03:20|43677.72
16:03:20|43675.61
16:03:22|43679.6
16:03:23|43684.11
16:03:23|43685.25
16:03:25|43688.
16:03:26|43686.13
16:03:27|43683.16
16:03:28|43686.5
16:03:28|43681.86
16:03:30|43679.29
16:03:31|43680.95
16:03:32|43678.27
16:03:33|43673.11
16:03:33|43669.87
16:03:34|43665.
16:03:35|43668.24
16:03:37|43668.24
16:03:38|43668.75
16:03:39|43672.01
16:03:40|43672.01
16:03:41|43684.
16:03:42|43685.13
16:03:42|43680.54
16:03:44|43680.79
16:03:44|43680.79
16:03:46|43679.75
16:03:47|43674.01
16:03:48|43671.86
16:03:49|43673.28
16:03:50|43673.1
16:03:52|43675.45
16:03:52|43682.56
16:03:54|43685.44
16:03:55|43682.56
16:03:56|43680.59
16:03:58|43684.85
16:03:58|43682.06
16:03:59|43684.44
16:04:01|43684.4
16:04:02|43686.5
16:04:02|43687.16
16:04:04|43682.52
16:04:05|43681.92
16:04:06|43682.
16:04:07|43682.
16:04:08|43680.89
16:04:09|43679.84
16:04:10|43681.37
16:04:12|43680.75
16:04:13|43685.93
16:04:13|43683.74
16:04:15|43682.96
16:04:16|43682.84
16:04:16|43680.75
16:04:18|43681.55
16:04:19|43686.39
16:04:19|43685.56
16:04:21|43685.27
16:04:22|43686.
16:04:23|43686.
16:04:23|43683.32
16:04:25|43684.
16:04:26|43685.88
16:04:27|43699.53
16:04:30|43694.13
16:04:30|43691.37
16:04:31|43691.86
16:04:32|43683.72
16:04:34|43682.58
16:04:34|43673.06
16:04:35|43678.88
16:04:37|43681.12
16:04:38|43681.12
16:04:39|43678.98
16:04:40|43678.97
16:04:41|43676.81
16:04:42|43676.17
16:04:45|43675.32
16:04:46|43676.01
16:04:46|43677.88
16:04:48|43678.27
16:04:49|43678.2
16:04:50|43676.54
16:04:51|43675.89
16:04:52|43672.
16:04:53|43670.25
16:04:54|43672.72
16:04:56|43666.94
16:04:56|43666.72
16:04:57|43669.1
16:04:59|43665.99
16:05:00|43660.13
16:05:01|43663.61
16:05:02|43669.86
16:05:03|43669.74
16:05:04|43671.01
16:05:05|43669.4
16:05:07|43667.12
16:05:07|43667.09
16:05:08|43665.86
16:05:09|43667.38
16:05:10|43665.99
16:05:11|43652.73
16:05:13|43656.84
16:05:13|43658.21
16:05:14|43659.33
16:05:15|43656.14
16:05:17|43653.97
16:05:20|43658.28
16:05:20|43659.57
16:05:21|43657.7
16:05:23|43655.81
16:05:23|43658.82
16:05:25|43659.06
16:05:25|43660.02
16:05:26|43655.42
16:05:27|43655.24
16:05:28|43654.42
16:05:29|43649.91
16:05:30|43651.58
16:05:31|43651.4
16:05:32|43650.
16:05:33|43650.01
16:05:35|43645.85
16:05:35|43641.93
16:05:37|43640.
16:05:37|43641.86
16:05:38|43642.06
16:05:39|43640.
16:05:41|43639.28
16:05:43|43633.85
16:05:43|43634.12
16:05:45|43632.61
16:05:45|43631.22
16:05:47|43632.52
16:05:48|43633.49
16:05:48|43631.23
16:05:49|43631.27
16:05:50|43628.5
16:05:52|43626.5
16:05:52|43629.16
16:05:54|43629.98
16:05:54|43629.63
16:05:55|43629.85
16:05:57|43628.35
16:05:57|43628.77
16:05:59|43629.29
16:06:00|43629.
16:06:01|43632.65
16:06:02|43633.19
16:06:03|43637.16
16:06:04|43636.01
16:06:05|43641.35
16:06:06|43647.95
16:06:09|43644.77
16:06:10|43642.16
16:06:11|43641.62
16:06:12|43640.33
16:06:13|43648.
16:06:14|43646.08
16:06:15|43648.19
16:06:16|43646.61
16:06:17|43646.59
16:06:18|43645.13
16:06:19|43644.62
16:06:20|43642.
16:06:21|43643.24
16:06:22|43642.6
16:06:23|43648.92
16:06:25|43644.9
16:06:26|43642.36
16:06:27|43644.18
16:06:27|43648.99
16:06:28|43644.11
16:06:29|43644.63
16:06:30|43646.28
16:06:31|43650.46
16:06:33|43657.
16:06:34|43660.15
16:06:34|43660.6
16:06:35|43662.
16:06:36|43663.
16:06:37|43664.43
16:06:38|43666.01
16:06:39|43666.18
16:06:40|43667.03
16:06:41|43665.01
16:06:43|43666.76
16:06:44|43667.35
16:06:45|43667.88
16:06:46|43668.12
16:06:47|43664.41
16:06:48|43665.66
16:06:50|43664.67
16:06:51|43663.6
16:06:52|43664.87
16:06:53|43665.18
16:06:54|43663.14
16:06:55|43663.91
16:06:56|43664.13
16:06:57|43663.01
16:06:58|43659.64
16:06:59|43662.26
16:07:00|43662.36
16:07:00|43661.33
16:07:02|43661.45
16:07:03|43663.04
16:07:05|43664.41
16:07:05|43667.15
16:07:06|43670.37
16:07:07|43667.
16:07:08|43666.16
16:07:10|43666.27
16:07:11|43665.61
16:07:11|43665.37
16:07:13|43667.12
16:07:13|43667.62
16:07:14|43667.62
16:07:15|43662.14
16:07:16|43662.38
16:07:17|43658.73
16:07:18|43668.
16:07:19|43666.66
16:07:20|43668.59
16:07:21|43664.36
16:07:22|43661.82
16:07:24|43659.64
16:07:24|43658.82
16:07:25|43660.83
16:07:26|43658.51
16:07:28|43653.87
16:07:29|43653.45
16:07:30|43652.96
16:07:31|43652.83
16:07:31|43652.53
16:07:33|43654.01
16:07:34|43653.63
16:07:34|43652.89
16:07:35|43654.53
16:07:37|43652.99
16:07:37|43654.73
16:07:39|43656.59
16:07:40|43655.18
16:07:40|43665.6
16:07:41|43665.61
16:07:44|43669.66
16:07:45|43665.55
16:07:46|43663.99
16:07:47|43663.84
16:07:48|43663.59
16:07:49|43665.22
16:07:49|43664.35
16:07:51|43663.76
16:07:52|43665.86
16:07:52|43662.85
16:07:53|43660.18
16:07:55|43663.57
16:07:56|43669.66
16:07:57|43666.24
16:07:58|43664.36
16:07:58|43659.13
16:08:00|43659.18
16:08:01|43659.75
16:08:01|43659.19
16:08:03|43657.9
16:08:04|43659.98
16:08:04|43662.12
16:08:06|43662.71
16:08:07|43672.
16:08:08|43666.82
16:08:09|43665.84
16:08:09|43667.87
16:08:10|43671.01
16:08:12|43668.2
16:08:13|43668.19
16:08:14|43667.93
16:08:15|43667.42
16:08:16|43667.17
16:08:17|43666.08
16:08:18|43670.36
16:08:19|43670.71
16:08:20|43670.83
16:08:21|43671.14
16:08:22|43671.68
16:08:23|43665.88
16:08:24|43665.84
16:08:24|43665.71
16:08:25|43667.4
16:08:27|43657.88
16:08:28|43648.59
16:08:29|43651.44
16:08:31|43648.69
16:08:32|43646.95
16:08:32|43651.85
16:08:34|43652.84
16:08:35|43654.85
16:08:35|43650.49
16:08:36|43653.93
16:08:38|43653.7
16:08:40|43653.87
16:08:40|43662.
16:08:41|43658.35
16:08:42|43658.46
16:08:44|43659.44
16:08:45|43660.91
16:08:47|43653.99
16:08:48|43647.64
16:08:48|43640.
16:08:49|43642.78
16:08:50|43644.2
16:08:51|43645.36
16:08:53|43642.31
16:08:54|43646.07
16:08:54|43643.54
16:08:56|43642.33
16:08:56|43641.97
16:08:57|43640.25
16:08:58|43640.26
16:09:00|43642.26
16:09:01|43642.13
16:09:02|43640.37
16:09:03|43641.95
16:09:04|43638.68
16:09:05|43637.67
16:09:05|43642.84
16:09:06|43650.48
16:09:08|43648.14
16:09:09|43649.86
16:09:09|43647.27
16:09:11|43647.99
16:09:12|43649.73
16:09:12|43647.65
16:09:13|43649.99
16:09:14|43648.55
16:09:16|43648.91
16:09:18|43645.39
16:09:18|43647.46
16:09:19|43647.98
16:09:20|43647.94
16:09:22|43647.94
16:09:22|43649.59
16:09:23|43638.18
16:09:25|43639.88
16:09:25|43642.
16:09:26|43643.01
16:09:28|43647.64
16:09:29|43648.24
16:09:29|43656.84
16:09:30|43657.
16:09:31|43660.02
16:09:32|43657.46
16:09:33|43659.23
16:09:34|43655.14
16:09:35|43656.9
16:09:37|43651.99
16:09:37|43656.14
16:09:38|43661.26
16:09:39|43655.64
16:09:40|43654.
16:09:41|43655.59
16:09:42|43657.29
16:09:43|43656.98
16:09:46|43658.02
16:09:46|43659.87
16:09:48|43659.
16:09:48|43659.
16:09:50|43662.32
16:09:51|43665.6
16:09:51|43665.65
16:09:53|43664.88
16:09:53|43664.88
16:09:54|43661.27
16:09:56|43660.01
16:09:57|43659.08
16:09:58|43661.09
16:09:58|43659.28
16:10:00|43655.44
16:10:00|43657.72
16:10:02|43657.44
16:10:03|43648.66
16:10:04|43647.
16:10:05|43650.26
16:10:06|43651.74
16:10:07|43650.47
16:10:08|43650.32
16:10:09|43650.73
16:10:10|43652.
16:10:11|43651.92
16:10:12|43652.26
16:10:12|43654.12
16:10:14|43654.54
16:10:15|43660.
16:10:16|43662.
16:10:17|43660.48
16:10:18|43657.89
16:10:19|43659.58
16:10:20|43657.09
16:10:21|43657.76
16:10:22|43654.04
16:10:23|43655.47
16:10:24|43661.95
16:10:25|43659.57
16:10:26|43657.98
16:10:27|43658.3
16:10:28|43660.6
16:10:29|43659.39
16:10:30|43660.
16:10:31|43655.88
16:10:32|43657.46
16:10:33|43656.93
16:10:34|43658.
16:10:35|43656.55
16:10:36|43655.02
16:10:38|43661.79
16:10:38|43662.38
16:10:39|43662.5
16:10:40|43669.23
16:10:42|43671.09
16:10:43|43669.86
16:10:43|43669.24
16:10:45|43667.66
16:10:46|43666.25
16:10:48|43666.81
16:10:48|43667.05
16:10:50|43666.07
16:10:51|43665.44
16:10:52|43665.97
16:10:53|43663.44
16:10:54|43662.
16:10:55|43664.23
16:10:56|43662.27
16:10:57|43663.33
16:10:58|43661.85
16:10:59|43662.18
16:11:00|43662.23
16:11:01|43658.94
16:11:02|43660.13
16:11:03|43658.14
16:11:04|43658.41
16:11:05|43660.41
16:11:06|43660.29
16:11:07|43658.39
16:11:09|43658.87
16:11:09|43658.63
16:11:10|43658.1
16:11:12|43660.48
16:11:12|43660.15
16:11:14|43661.11
16:11:15|43661.79
16:11:16|43662.44
16:11:17|43662.38
16:11:18|43665.65
16:11:18|43663.67
16:11:20|43662.65
16:11:20|43665.69
16:11:22|43662.01
16:11:22|43662.64
16:11:24|43659.64
16:11:25|43663.99
16:11:26|43663.7
16:11:27|43661.13
16:11:28|43661.55
16:11:29|43663.94
16:11:30|43663.94
16:11:31|43663.6
16:11:32|43671.74
16:11:33|43671.11
16:11:34|43670.26
16:11:35|43669.22
16:11:36|43667.52
16:11:37|43671.92
16:11:38|43673.07
16:11:39|43671.83
16:11:40|43674.59
16:11:41|43672.48
16:11:42|43672.11
16:11:43|43672.1
16:11:44|43674.86
16:11:45|43667.72
16:11:46|43669.51
16:11:48|43668.01
16:11:48|43668.49
16:11:49|43668.01
16:11:51|43666.76
16:11:52|43664.92
16:11:53|43663.27
16:11:55|43659.99
16:11:55|43660.63
16:11:57|43659.19
16:11:58|43658.93
16:11:59|43661.34
16:12:00|43661.06
16:12:01|43661.52
16:12:02|43661.33
16:12:03|43661.33
16:12:04|43661.96
16:12:05|43662.7
16:12:06|43662.7
16:12:07|43662.58
16:12:09|43662.58
16:12:09|43661.63
16:12:10|43661.78
16:12:11|43662.
16:12:12|43660.91
16:12:13|43660.18
16:12:14|43668.06
16:12:15|43666.33
16:12:17|43667.18
16:12:17|43667.18
16:12:18|43668.89
16:12:20|43667.28
16:12:20|43666.85
16:12:22|43666.85
16:12:22|43668.8
16:12:23|43680.92
16:12:24|43680.8
16:12:25|43680.12
16:12:27|43679.17
16:12:28|43679.
16:12:29|43679.
16:12:30|43679.81
16:12:31|43681.02
16:12:32|43679.
16:12:33|43679.6
16:12:33|43683.44
16:12:35|43682.01
16:12:35|43681.99
16:12:36|43682.92
16:12:38|43683.28
16:12:39|43682.41
16:12:40|43677.3
16:12:41|43681.61
16:12:42|43679.54
16:12:42|43678.13
16:12:44|43674.01
16:12:45|43671.86
16:12:46|43671.02
16:12:47|43671.03
16:12:48|43672.39
16:12:50|43672.34
16:12:51|43670.54
16:12:53|43668.66
16:12:53|43669.87
16:12:55|43665.76
16:12:56|43668.31
16:12:57|43668.
16:12:58|43672.04
16:12:59|43672.46
16:12:59|43668.79
16:13:01|43667.22
16:13:01|43666.76
16:13:03|43666.64
16:13:04|43666.48
16:13:05|43666.52
16:13:06|43666.52
16:13:07|43664.35
16:13:07|43658.73
16:13:09|43660.08
16:13:10|43658.91
16:13:12|43663.44
16:13:12|43662.81
16:13:14|43664.
16:13:15|43663.68
16:13:15|43665.32
16:13:17|43664.27
16:13:17|43663.49
16:13:19|43664.12
16:13:20|43664.06
16:13:21|43670.13
16:13:21|43669.85
16:13:23|43675.54
16:13:24|43672.96
16:13:24|43672.1
16:13:25|43673.24
16:13:27|43672.3
16:13:27|43672.3
16:13:29|43672.29
16:13:30|43671.49
16:13:30|43671.53
16:13:32|43671.64
16:13:33|43672.21
16:13:34|43671.24
16:13:35|43673.7
16:13:35|43668.01
16:13:37|43668.58
16:13:39|43667.79
16:13:39|43667.56
16:13:40|43670.79
16:13:41|43667.33
16:13:43|43667.17
16:13:43|43668.9
16:13:45|43669.47
16:13:45|43670.7
16:13:46|43670.99
16:13:47|43669.97
16:13:49|43668.78
16:13:50|43661.25
16:13:51|43658.45
16:13:51|43659.91
16:13:52|43662.82
16:13:54|43659.1
16:13:55|43657.7
16:13:56|43658.12
16:13:57|43655.02
16:13:57|43656.77
16:13:58|43656.72
16:14:00|43647.84
16:14:01|43648.32
16:14:02|43642.97
16:14:02|43645.58
16:14:04|43644.19
16:14:05|43647.7
16:14:06|43645.62
16:14:07|43647.16
16:14:08|43646.51
16:14:08|43647.43
16:14:10|43646.78
16:14:11|43647.24
16:14:12|43651.67
16:14:13|43649.55
16:14:13|43646.31
16:14:15|43650.57
16:14:15|43650.53
16:14:16|43654.03
16:14:18|43651.82
16:14:19|43650.23
16:14:20|43654.61
16:14:21|43655.36
16:14:22|43653.41
16:14:22|43651.03
16:14:24|43651.2
16:14:26|43646.04
16:14:26|43648.98
16:14:28|43647.04
16:14:28|43647.18
16:14:29|43648.55
16:14:31|43649.69
16:14:31|43645.23
16:14:33|43649.45
16:14:33|43648.15
16:14:34|43648.15
16:14:36|43647.74
16:14:36|43644.03
16:14:38|43647.01
16:14:39|43646.65
16:14:39|43648.44
16:14:41|43646.3
16:14:42|43644.87
16:14:43|43646.07
16:14:43|43644.99
16:14:45|43643.45
16:14:46|43645.32
16:14:47|43644.78
16:14:48|43644.27
16:14:49|43643.66
16:14:50|43643.47
16:14:52|43642.71
16:14:53|43643.91
16:14:54|43642.85
16:14:55|43644.63
16:14:56|43642.95
16:14:58|43644.9
16:14:59|43643.01
16:14:59|43643.45
16:15:01|43646.8
16:15:02|43641.12
16:15:02|43648.01
16:15:03|43638.98
16:15:04|43641.46
16:15:06|43642.8
16:15:06|43645.96
16:15:07|43646.82
16:15:09|43643.15
16:15:09|43642.72
16:15:10|43643.61
16:15:11|43644.9
16:15:13|43643.81
16:15:13|43648.24
16:15:15|43646.65
16:15:15|43645.99
16:15:17|43643.2
16:15:17|43643.43
16:15:19|43638.95
16:15:19|43642.32
16:15:20|43637.01
16:15:21|43635.59
16:15:23|43635.47
16:15:23|43636.79
16:15:24|43637.76
16:15:25|43633.62
16:15:26|43636.87
16:15:28|43635.18
16:15:29|43631.29
16:15:29|43632.68
16:15:31|43640.
16:15:31|43639.4
16:15:32|43638.4
16:15:33|43637.88
16:15:34|43635.99
16:15:36|43636.5
16:15:36|43635.34
16:15:37|43638.87
16:15:39|43637.12
16:15:39|43637.
16:15:40|43638.21
16:15:41|43637.95
16:15:42|43638.47
16:15:43|43637.54
16:15:44|43635.85
16:15:45|43633.59
16:15:47|43636.69
16:15:48|43638.13
16:15:49|43637.48
16:15:50|43636.24
16:15:51|43633.91
16:15:53|43634.98
16:15:54|43633.64
16:15:55|43635.66
16:15:56|43635.67
16:15:57|43637.18
16:15:58|43635.72
16:15:59|43635.99
16:16:00|43633.21
16:16:01|43632.67
16:16:03|43636.6
16:16:04|43637.61
16:16:05|43638.82
16:16:06|43638.
16:16:07|43637.88
16:16:08|43639.3
16:16:09|43647.6
16:16:10|43647.68
16:16:11|43647.94
16:16:12|43655.53
16:16:13|43655.17
16:16:14|43653.93
16:16:16|43650.65
16:16:16|43651.88
16:16:17|43655.1
16:16:18|43657.36
16:16:19|43655.46
16:16:20|43653.93
16:16:21|43654.
16:16:23|43653.78
16:16:24|43653.78
16:16:24|43654.04
16:16:25|43655.49
16:16:26|43654.57
16:16:27|43654.57
16:16:28|43651.41
16:16:29|43652.15
16:16:30|43653.18
16:16:31|43653.18
16:16:32|43644.56
16:16:34|43640.86
16:16:35|43646.52
16:16:36|43655.88
16:16:37|43654.73
16:16:38|43655.86
16:16:39|43657.95
16:16:40|43658.78
16:16:41|43658.53
16:16:42|43667.86
16:16:43|43668.25
16:16:44|43664.
16:16:45|43662.6
16:16:47|43664.47
16:16:47|43666.43
16:16:49|43663.
16:16:49|43664.4
16:16:50|43664.14
16:16:52|43666.58
16:16:53|43668.54
16:16:55|43664.36
16:16:56|43664.8
16:16:57|43663.14
16:16:58|43664.39
16:16:58|43664.63
16:17:00|43664.69
16:17:01|43667.01
16:17:02|43670.24
16:17:03|43669.85
16:17:04|43664.36
16:17:04|43665.54
16:17:06|43663.55
16:17:07|43657.82
16:17:07|43659.47
16:17:09|43653.67
16:17:10|43655.06
16:17:10|43647.98
16:17:12|43649.21
16:17:12|43651.43
16:17:14|43650.15
16:17:15|43654.58
16:17:15|43651.99
16:17:16|43653.49
16:17:18|43651.33
16:17:18|43656.55
16:17:19|43660.82
16:17:20|43658.59
16:17:21|43657.63
16:17:22|43653.95
16:17:24|43650.77
16:17:24|43652.29
16:17:25|43655.88
16:17:26|43656.84
16:17:27|43659.64
16:17:28|43655.97
16:17:29|43662.97
16:17:31|43667.9
16:17:31|43667.87
16:17:33|43670.
16:17:33|43667.51
16:17:35|43665.86
16:17:35|43666.76
16:17:36|43668.85
16:17:37|43668.25
16:17:38|43666.93
16:17:39|43668.
16:17:40|43666.39
16:17:42|43666.08
16:17:43|43665.21
16:17:44|43665.76
16:17:44|43664.41
16:17:46|43664.42
16:17:46|43665.22
16:17:48|43663.49
16:17:48|43664.66
16:17:49|43664.9
16:17:51|43656.66
16:17:51|43659.49
16:17:52|43657.16
16:17:54|43649.01
16:17:56|43647.2
16:17:57|43647.31
16:17:58|43645.65
16:17:59|43642.26
16:18:01|43644.6
16:18:01|43648.
16:18:02|43642.44
16:18:04|43646.28
16:18:05|43646.
16:18:06|43651.03
16:18:07|43648.84
16:18:07|43650.71
16:18:08|43649.97
16:18:10|43648.69
16:18:11|43652.76
16:18:12|43656.14
16:18:13|43657.48
16:18:14|43659.19
16:18:15|43657.36
16:18:16|43656.89
16:18:17|43659.04
16:18:18|43657.88
16:18:19|43659.47
16:18:20|43664.45
16:18:21|43665.34
16:18:22|43665.12
16:18:23|43664.3
16:18:24|43663.29
16:18:25|43663.51
16:18:26|43659.64
16:18:27|43661.47
16:18:28|43664.18
16:18:29|43661.12
16:18:30|43661.12
16:18:31|43658.
16:18:32|43659.97
16:18:33|43656.55
16:18:34|43657.32
16:18:35|43658.
16:18:36|43656.58
16:18:37|43658.
16:18:38|43663.88
16:18:39|43662.01
16:18:40|43660.01
16:18:41|43659.99
16:18:42|43658.92
16:18:44|43658.8
16:18:44|43659.05
16:18:45|43659.24
16:18:47|43657.13
16:18:47|43660.04
16:18:48|43660.02
16:18:50|43659.85
16:18:50|43661.62
16:18:51|43661.62
16:18:52|43658.78
16:18:55|43659.49
16:18:56|43656.96
16:18:57|43659.61
16:18:59|43663.88
16:19:00|43665.03
16:19:01|43661.99
16:19:02|43663.94
16:19:03|43665.6
16:19:04|43662.02
16:19:05|43665.6
16:19:06|43665.88
16:19:07|43667.72
16:19:08|43664.18
16:19:08|43662.25
16:19:10|43661.79
16:19:11|43664.24
16:19:12|43665.88
16:19:13|43665.88
16:19:14|43681.48
16:19:16|43679.76
16:19:16|43680.62
16:19:17|43682.15
16:19:18|43680.07
16:19:20|43680.03
16:19:20|43679.2
16:19:22|43682.
16:19:22|43683.
16:19:23|43681.69
16:19:24|43683.69
16:19:25|43682.93
16:19:26|43685.99
16:19:28|43686.5
16:19:29|43690.
16:19:29|43690.
16:19:30|43689.08
16:19:32|43687.58
16:19:33|43683.48
16:19:34|43685.44
16:19:35|43684.84
16:19:35|43685.85
16:19:37|43687.12
16:19:38|43686.97
16:19:38|43685.74
16:19:39|43686.91
16:19:40|43686.47
16:19:42|43687.21
16:19:43|43688.93
16:19:44|43684.14
16:19:45|43686.36
16:19:46|43686.34
16:19:47|43685.68
16:19:48|43684.36
16:19:49|43683.78
16:19:50|43686.01
16:19:51|43685.5
16:19:52|43686.49
16:19:54|43688.6
16:19:55|43687.09
16:19:57|43684.87
16:19:57|43688.
16:19:59|43687.07
16:20:00|43685.44
16:20:01|43685.67
16:20:02|43681.38
16:20:03|43676.09
16:20:04|43676.96
16:20:05|43678.85
16:20:05|43675.4
16:20:07|43674.15
16:20:09|43676.
16:20:10|43671.01
16:20:10|43668.38
16:20:12|43668.37
16:20:13|43668.96
16:20:13|43668.96
16:20:15|43671.21
16:20:15|43669.34
16:20:16|43667.69
16:20:17|43667.68
16:20:19|43671.89
16:20:20|43668.92
16:20:21|43666.5
16:20:22|43662.
16:20:23|43664.65
16:20:24|43663.21
16:20:25|43663.2
16:20:26|43659.19
16:20:27|43665.74
16:20:27|43668.12
16:20:29|43669.5
16:20:30|43667.89
16:20:31|43666.7
16:20:31|43663.09
16:20:32|43663.87
16:20:33|43663.35
16:20:34|43664.24
16:20:37|43663.27
16:20:37|43664.34
16:20:39|43664.18
16:20:39|43661.78
16:20:40|43661.39
16:20:42|43660.19
16:20:42|43660.95
16:20:43|43659.38
16:20:44|43659.38
16:20:45|43665.01
16:20:46|43662.66
16:20:47|43662.31
16:20:48|43658.36
16:20:49|43661.
16:20:50|43660.23
16:20:52|43661.76
16:20:53|43662.43
16:20:53|43666.71
16:20:54|43662.07
16:20:55|43662.17
16:20:58|43662.
16:20:59|43658.57
16:21:00|43659.17
16:21:00|43659.44
16:21:02|43659.86
16:21:03|43656.14
16:21:05|43654.81
16:21:06|43656.71
16:21:06|43658.29
16:21:07|43659.39
16:21:08|43660.36
16:21:09|43658.
16:21:11|43656.61
16:21:11|43661.
16:21:12|43665.88
16:21:14|43670.08
16:21:15|43668.99
16:21:16|43671.36
16:21:16|43672.5
16:21:17|43671.27
16:21:19|43674.42
16:21:19|43675.22
16:21:20|43683.32
16:21:22|43690.97
16:21:23|43689.47
16:21:24|43689.91
16:21:24|43676.7
16:21:26|43680.58
16:21:27|43684.51
16:21:28|43685.24
16:21:29|43679.94
16:21:30|43679.17
16:21:31|43677.62
16:21:31|43677.3
16:21:33|43676.37
16:21:33|43677.33
16:21:35|43681.1
16:21:35|43681.55
16:21:37|43682.66
16:21:37|43680.
16:21:38|43680.
16:21:40|43680.
16:21:40|43680.71
16:21:41|43679.72
16:21:42|43680.33
16:21:43|43681.14
16:21:44|43681.83
16:21:46|43681.05
16:21:46|43687.57
16:21:47|43682.74
16:21:48|43684.68
16:21:50|43681.27
16:21:51|43680.7
16:21:52|43681.18
16:21:53|43681.11
16:21:54|43681.54
16:21:55|43682.02
16:21:56|43680.83
16:21:58|43682.75
16:21:59|43687.
16:22:00|43684.52
16:22:02|43681.57
16:22:03|43684.89
16:22:03|43681.46
16:22:05|43680.9
16:22:06|43685.33
16:22:07|43682.
16:22:08|43683.1
16:22:09|43682.03
16:22:11|43684.99
16:22:11|43684.
16:22:12|43685.43
16:22:13|43686.36
16:22:15|43681.56
16:22:15|43681.56
16:22:17|43681.59
16:22:18|43676.8
16:22:19|43676.01
16:22:20|43678.03
16:22:21|43678.2
16:22:22|43677.55
16:22:23|43674.71
16:22:24|43669.67
16:22:25|43670.
16:22:26|43667.7
16:22:27|43668.4
16:22:28|43668.
16:22:29|43669.09
16:22:30|43666.96
16:22:31|43668.72
16:22:32|43664.13
16:22:33|43661.
16:22:34|43658.43
16:22:35|43660.74
16:22:36|43662.
16:22:37|43663.17
16:22:38|43666.16
16:22:39|43662.45
16:22:40|43662.11
16:22:41|43662.34
16:22:42|43661.26
16:22:43|43661.57
16:22:44|43662.54
16:22:45|43661.27
16:22:46|43662.76
16:22:47|43662.94
16:22:48|43668.79
16:22:49|43668.27
16:22:50|43666.08
16:22:51|43668.33
16:22:52|43668.99
16:22:53|43664.41
16:22:55|43665.97
16:22:55|43665.82
16:22:56|43663.
16:22:58|43665.88
16:22:59|43665.5
16:23:01|43659.25
16:23:01|43657.55
16:23:03|43661.47
16:23:05|43657.47
16:23:06|43652.5
16:23:06|43650.45
16:23:07|43648.09
16:23:09|43651.17
16:23:10|43649.31
16:23:11|43652.3
16:23:12|43650.31
16:23:13|43650.28
16:23:14|43647.93
16:23:15|43648.69
16:23:16|43649.34
16:23:17|43647.95
16:23:18|43650.49
16:23:19|43648.52
16:23:20|43646.9
16:23:21|43645.96
16:23:22|43646.65
16:23:23|43648.75
16:23:24|43649.84
16:23:25|43649.06
16:23:26|43651.03
16:23:27|43649.68
16:23:28|43649.4
16:23:29|43650.
16:23:30|43650.
16:23:32|43648.63
16:23:32|43649.14
16:23:34|43649.52
16:23:34|43647.02
16:23:35|43650.44
16:23:37|43654.
16:23:37|43653.59
16:23:39|43657.32
16:23:39|43667.03
16:23:40|43666.37
16:23:42|43671.
16:23:42|43674.63
16:23:43|43671.99
16:23:44|43671.84
16:23:45|43671.2
16:23:47|43670.47
16:23:47|43668.71
16:23:48|43668.45
16:23:49|43668.45
16:23:51|43668.46
16:23:52|43668.46
16:23:53|43668.46
16:23:53|43667.31
16:23:54|43666.13
16:23:55|43665.44
16:23:56|43666.28
16:23:57|43668.52
16:23:59|43667.46
16:24:00|43665.28
16:24:01|43665.22
16:24:02|43660.51
16:24:04|43667.03
16:24:04|43666.
16:24:06|43663.48
16:24:07|43663.82
16:24:08|43662.58
16:24:09|43657.46
16:24:10|43656.7
16:24:11|43657.46
16:24:12|43656.
16:24:13|43658.
16:24:14|43660.2
16:24:15|43658.12
16:24:16|43660.02
16:24:17|43671.38
16:24:18|43669.94
16:24:19|43670.93
16:24:20|43674.67
16:24:21|43676.92
16:24:22|43678.56
16:24:23|43674.82
16:24:25|43681.93
16:24:25|43680.69
16:24:26|43682.25
16:24:27|43684.2
16:24:28|43687.47
16:24:31|43692.96
16:24:31|43696.65
16:24:32|43692.15
16:24:33|43691.74
16:24:34|43691.59
16:24:36|43689.58
16:24:37|43689.58
16:24:37|43692.48
16:24:38|43692.04
16:24:39|43693.62
16:24:41|43693.47
16:24:42|43691.94
16:24:43|43690.7
16:24:43|43689.99
16:24:45|43688.71
16:24:46|43689.25
16:24:47|43688.31
16:24:47|43686.7
16:24:48|43683.72
16:24:49|43677.99
16:24:51|43684.56
16:24:51|43685.76
16:24:53|43683.87
16:24:53|43681.97
16:24:54|43682.42
16:24:56|43679.94
16:24:57|43677.3
16:24:58|43680.22
16:24:59|43678.49
16:25:02|43682.45
16:25:03|43678.36
16:25:04|43677.34
16:25:04|43676.56
16:25:05|43675.83
16:25:07|43679.94
16:25:07|43680.53
16:25:09|43681.67
16:25:09|43679.87
16:25:11|43678.
16:25:12|43677.76
16:25:13|43682.2
16:25:14|43685.44
16:25:15|43682.83
16:25:16|43682.
16:25:17|43680.7
16:25:18|43680.72
16:25:19|43683.28
16:25:20|43684.56
16:25:21|43686.72
16:25:23|43685.13
16:25:23|43686.85
16:25:24|43686.85
16:25:25|43686.65
16:25:26|43683.31
16:25:27|43679.94
16:25:28|43682.93
16:25:29|43680.04
16:25:30|43678.12
16:25:32|43677.08
16:25:32|43677.26
16:25:33|43678.28
16:25:35|43678.59
16:25:35|43678.84
16:25:36|43676.59
16:25:37|43678.31
16:25:39|43677.93
16:25:39|43677.54
16:25:40|43679.7
16:25:42|43681.44
16:25:42|43681.44
16:25:44|43679.72
16:25:45|43679.39
16:25:45|43678.33
16:25:46|43678.33
16:25:47|43679.15
16:25:48|43679.81
16:25:49|43678.46
16:25:50|43679.92
16:25:51|43679.94
16:25:52|43681.48
16:25:53|43678.54
16:25:55|43678.1
16:25:55|43684.6
16:25:57|43689.17
16:25:58|43687.69
16:25:58|43686.01
16:26:00|43683.48
16:26:01|43684.94
16:26:03|43678.12
16:26:04|43687.23
16:26:05|43685.66
16:26:06|43685.65
16:26:06|43680.15
16:26:08|43680.2
16:26:09|43682.85
16:26:09|43682.89
16:26:11|43681.57
16:26:12|43681.57
16:26:13|43675.92
16:26:13|43673.82
16:26:15|43674.7
16:26:15|43674.12
16:26:16|43676.39
16:26:18|43674.85
16:26:18|43673.89
16:26:19|43670.15
16:26:21|43670.16
16:26:22|43675.22
16:26:23|43672.23
16:26:24|43673.51
16:26:25|43679.94
16:26:26|43679.15
16:26:27|43677.94
16:26:28|43678.33
16:26:29|43678.05
16:26:30|43678.03
16:26:31|43674.68
16:26:32|43673.86
16:26:33|43681.85
16:26:34|43681.68
16:26:35|43679.12
16:26:36|43681.
16:26:37|43679.74
16:26:38|43674.3
16:26:40|43674.92
16:26:40|43673.36
16:26:41|43674.22
16:26:42|43677.07
16:26:43|43673.16
16:26:44|43667.02
16:26:46|43667.57
16:26:46|43666.68
16:26:47|43668.
16:26:48|43671.23
16:26:50|43670.57
16:26:50|43668.43
16:26:51|43670.99
16:26:52|43668.62
16:26:53|43670.44
16:26:54|43672.76
16:26:55|43673.25
16:26:56|43670.73
16:26:57|43671.65
16:26:58|43670.44
16:26:59|43670.58
16:27:00|43670.59
16:27:02|43669.21
16:27:03|43668.06
16:27:04|43668.51
16:27:06|43671.37
16:27:06|43670.48
16:27:08|43673.24
16:27:09|43672.4
16:27:09|43672.51
16:27:11|43672.91
16:27:12|43672.38
16:27:12|43669.66
16:27:14|43666.27
16:27:15|43667.21
16:27:17|43666.78
16:27:18|43667.02
16:27:19|43665.63
16:27:20|43665.64
16:27:21|43667.69
16:27:22|43669.68
16:27:23|43671.24
16:27:24|43670.57
16:27:25|43672.5
16:27:26|43669.93
16:27:27|43670.25
16:27:28|43672.67
16:27:29|43670.69
16:27:30|43670.12
16:27:32|43670.09
16:27:32|43671.3
16:27:34|43671.79
16:27:34|43676.12
16:27:36|43674.89
16:27:37|43673.35
16:27:37|43672.14
16:27:38|43674.38
16:27:40|43674.9
16:27:41|43674.78
16:27:41|43674.78
16:27:42|43674.78
16:27:43|43671.72
16:27:45|43671.87
16:27:46|43670.36
16:27:46|43669.32
16:27:48|43669.81
16:27:48|43671.81
16:27:50|43668.71
16:27:50|43667.8
16:27:51|43669.63
16:27:52|43667.77
16:27:53|43665.59
16:27:54|43667.96
16:27:55|43668.1
16:27:56|43667.84
16:27:57|43663.89
16:27:58|43663.73
16:27:59|43662.65
16:28:00|43664.29
16:28:02|43663.71
16:28:03|43675.83
16:28:05|43673.78
16:28:06|43671.93
16:28:07|43672.14
16:28:08|43671.49
16:28:09|43671.56
16:28:10|43671.56
16:28:11|43671.3
16:28:12|43671.05
16:28:13|43673.15
16:28:14|43671.76
16:28:15|43671.41
16:28:16|43672.45
16:28:17|43670.14
16:28:18|43670.87
16:28:19|43669.72
16:28:20|43670.32
16:28:21|43669.45
16:28:22|43669.36
16:28:23|43668.99
16:28:24|43667.03
16:28:25|43668.65
16:28:26|43668.93
16:28:27|43668.76
16:28:28|43674.04
16:28:29|43675.83
16:28:30|43676.73
16:28:31|43678.62
16:28:32|43683.69
16:28:33|43680.51
16:28:34|43680.2
16:28:35|43678.99
16:28:36|43679.75
16:28:37|43679.65
16:28:38|43679.75
16:28:39|43677.32
16:28:40|43676.82
16:28:41|43678.7
16:28:42|43678.7
16:28:43|43677.78
16:28:44|43680.91
16:28:45|43676.96
16:28:46|43679.34
16:28:47|43679.1
16:28:48|43679.87
16:28:49|43678.13
16:28:50|43676.12
16:28:51|43674.92
16:28:52|43677.11
16:28:53|43677.44
16:28:55|43677.51
16:28:55|43680.01
16:28:58|43680.
16:28:58|43680.66
16:28:59|43680.02
16:29:00|43681.48
16:29:02|43681.48
16:29:02|43680.53
16:29:03|43679.12
16:29:05|43676.76
16:29:06|43679.94
16:29:07|43678.65
16:29:08|43679.86
16:29:09|43677.31
16:29:11|43678.99
16:29:11|43691.52
16:29:13|43690.56
16:29:14|43689.56
16:29:14|43689.81
16:29:15|43689.68
16:29:17|43689.04
16:29:17|43689.18
16:29:18|43690.01
16:29:19|43691.33
16:29:20|43689.32
16:29:22|43687.58
16:29:23|43689.22
16:29:23|43688.91
16:29:24|43686.8
16:29:26|43685.38
16:29:26|43685.44
16:29:27|43681.8
16:29:29|43683.5
16:29:29|43679.51
16:29:31|43675.35
16:29:31|43675.
16:29:33|43675.45
16:29:34|43675.57
16:29:35|43670.
16:29:36|43674.17
16:29:37|43674.05
16:29:38|43674.5
16:29:39|43678.36
16:29:39|43679.08
16:29:41|43681.1
16:29:41|43679.88
16:29:43|43681.95
16:29:44|43681.99
16:29:44|43680.71
16:29:46|43681.31
16:29:47|43683.3
16:29:47|43682.55
16:29:49|43680.88
16:29:50|43680.88
16:29:50|43683.36
16:29:52|43683.
16:29:53|43680.86
16:29:54|43680.8
16:29:55|43681.79
16:29:56|43681.57
16:29:57|43681.44
16:29:58|43677.74
16:29:59|43677.58
16:29:59|43677.98
16:30:00|43680.72
16:30:01|43688.
16:30:02|43686.95
16:30:04|43688.06
16:30:05|43691.43
16:30:07|43691.99
16:30:07|43691.66
16:30:09|43694.37
16:30:10|43695.64
16:30:10|43693.69
16:30:11|43694.66
16:30:13|43704.
16:30:14|43709.46
16:30:15|43705.56
16:30:15|43705.78
16:30:17|43707.7
16:30:17|43705.55
16:30:19|43708.37
16:30:19|43705.33
16:30:20|43700.86
16:30:21|43703.41
16:30:22|43705.02
16:30:24|43704.72
16:30:24|43704.65
16:30:25|43703.1
16:30:26|43706.99
16:30:27|43705.62
16:30:29|43706.14
16:30:30|43703.91
16:30:31|43706.35
16:30:31|43705.27
16:30:32|43703.26
16:30:34|43702.82
16:30:35|43703.07
16:30:37|43702.85
16:30:38|43699.22
16:30:39|43699.66
16:30:40|43696.
16:30:41|43693.13
16:30:42|43696.25
16:30:43|43702.77
16:30:44|43699.39
16:30:44|43700.01
16:30:45|43703.04
16:30:47|43701.72
16:30:48|43702.54
16:30:49|43699.67
16:30:50|43697.9
16:30:50|43697.52
16:30:51|43696.97
16:30:53|43696.83
16:30:54|43696.67
16:30:54|43695.3
16:30:56|43693.58
16:30:56|43692.72
16:30:58|43693.26
16:30:59|43693.49
16:31:00|43693.05
16:31:01|43693.73
16:31:02|43693.89
16:31:03|43693.74
16:31:04|43692.49
16:31:05|43684.98
16:31:07|43679.64
16:31:08|43681.26
16:31:09|43684.81
16:31:10|43683.71
16:31:11|43680.94
16:31:12|43679.94
16:31:14|43679.09
16:31:15|43677.33
16:31:16|43674.88
16:31:17|43674.89
16:31:19|43671.22
16:31:20|43664.04
16:31:21|43669.32
16:31:22|43665.49
16:31:23|43664.49
16:31:24|43664.44
16:31:25|43666.36
16:31:26|43664.7
16:31:26|43666.8
16:31:28|43667.99
16:31:29|43667.12
16:31:29|43670.19
16:31:30|43671.73
16:31:32|43671.36
16:31:33|43671.5
16:31:34|43670.06
16:31:35|43673.47
16:31:36|43671.36
16:31:37|43669.37
16:31:38|43668.39
16:31:39|43667.96
16:31:40|43666.67
16:31:41|43667.18
16:31:42|43669.51
16:31:42|43669.4
16:31:44|43668.94
16:31:45|43670.7
16:31:45|43671.23
16:31:47|43671.95
16:31:47|43671.2
16:31:48|43670.42
16:31:50|43670.66
16:31:51|43668.12
16:31:52|43668.12
16:31:53|43668.6
16:31:53|43662.12
16:31:54|43664.09
16:31:56|43664.77
16:31:56|43663.96
16:31:57|43661.
16:31:58|43662.39
16:32:00|43662.19
16:32:01|43661.77
16:32:01|43660.19
16:32:03|43663.44
16:32:03|43664.41
16:32:05|43665.37
16:32:05|43663.83
16:32:08|43664.34
16:32:08|43662.63
16:32:10|43662.
16:32:11|43662.
16:32:12|43665.2
16:32:13|43663.22
16:32:13|43661.99
16:32:15|43661.99
16:32:15|43661.32
16:32:17|43663.49
16:32:18|43661.32
16:32:18|43660.03
16:32:20|43659.07
16:32:21|43660.83
16:32:22|43661.94
16:32:23|43664.34
16:32:24|43664.84
16:32:25|43664.22
16:32:25|43664.74
16:32:27|43663.99
16:32:28|43661.36
16:32:29|43662.34
16:32:30|43662.2
16:32:31|43660.69
16:32:32|43661.79
16:32:33|43655.55
16:32:34|43654.06
16:32:35|43654.06
16:32:36|43654.5
16:32:37|43648.47
16:32:39|43647.13
16:32:40|43646.88
16:32:41|43647.33
16:32:41|43642.96
16:32:43|43645.06
16:32:43|43644.62
16:32:44|43645.44
16:32:46|43637.58
16:32:46|43640.99
16:32:47|43640.52
16:32:48|43638.95
16:32:49|43633.86
16:32:50|43632.99
16:32:51|43635.32
16:32:53|43636.67
16:32:54|43635.81
16:32:54|43634.65
16:32:56|43633.94
16:32:56|43637.14
16:32:57|43635.47
16:32:59|43632.96
16:32:59|43631.92
16:33:00|43634.23
16:33:02|43630.87
16:33:02|43630.32
16:33:04|43631.8
16:33:05|43631.46
16:33:05|43631.46
16:33:06|43631.46
16:33:09|43624.
16:33:10|43621.39
16:33:11|43620.14
16:33:12|43617.76
16:33:13|43612.54
16:33:14|43614.12
16:33:15|43612.03
16:33:16|43611.62
16:33:17|43608.4
16:33:18|43604.68
16:33:19|43601.16
16:33:20|43600.
16:33:21|43600.96
16:33:22|43595.08
16:33:23|43593.66
16:33:24|43592.09
16:33:25|43592.1
16:33:26|43594.85
16:33:27|43598.81
16:33:28|43592.58
16:33:29|43590.25
16:33:30|43590.45
16:33:32|43592.04
16:33:32|43589.11
16:33:34|43588.98
16:33:35|43590.13
16:33:35|43592.43
16:33:37|43587.11
16:33:38|43593.48
16:33:39|43592.23
16:33:40|43591.33
16:33:40|43594.22
16:33:41|43592.35
16:33:43|43593.43
16:33:44|43593.64
16:33:44|43593.18
16:33:47|43593.67
16:33:47|43592.49
16:33:48|43590.59
16:33:49|43593.84
16:33:50|43592.43
16:33:51|43591.78
16:33:52|43590.94
16:33:53|43593.67
16:33:54|43592.17
16:33:55|43596.74
16:33:56|43593.99
16:33:58|43592.
16:33:58|43590.38
16:33:59|43596.
16:34:00|43595.32
16:34:01|43597.02
16:34:02|43596.94
16:34:03|43598.34
16:34:04|43597.02
16:34:05|43596.48
16:34:06|43599.68
16:34:07|43596.29
16:34:09|43599.68
16:34:10|43605.86
16:34:11|43606.38
16:34:12|43607.01
16:34:14|43605.35
16:34:14|43601.35
16:34:15|43605.73
16:34:16|43604.54
16:34:17|43606.43
16:34:18|43611.02
16:34:20|43607.54
16:34:20|43609.51
16:34:22|43608.48
16:34:23|43605.47
16:34:24|43607.74
16:34:25|43614.44
16:34:26|43614.14
16:34:27|43612.82
16:34:28|43611.4
16:34:29|43611.35
16:34:30|43612.18
16:34:31|43608.01
16:34:32|43611.85
16:34:33|43611.47
16:34:35|43612.
16:34:36|43612.38
16:34:37|43612.
16:34:37|43612.24
16:34:38|43612.
16:34:40|43612.97
16:34:41|43615.
16:34:42|43614.22
16:34:43|43620.34
16:34:44|43620.92
16:34:45|43620.55
16:34:46|43617.06
16:34:47|43614.19
16:34:48|43612.02
16:34:49|43608.88
16:34:50|43610.93
16:34:51|43608.04
16:34:53|43609.04
16:34:53|43609.02
16:34:54|43611.3
16:34:55|43609.86
16:34:57|43610.58
16:34:57|43612.2
16:34:58|43608.
16:35:00|43606.29
16:35:00|43605.67
16:35:01|43601.4
16:35:02|43601.01
16:35:03|43605.25
16:35:04|43612.
16:35:06|43616.
16:35:07|43615.
16:35:08|43614.14
16:35:09|43611.82
16:35:10|43614.45
16:35:11|43614.27
16:35:12|43614.69
16:35:13|43614.94
16:35:14|43615.1
16:35:15|43617.92
16:35:16|43613.66
16:35:17|43614.52
16:35:19|43616.21
16:35:20|43616.
16:35:20|43615.3
16:35:22|43614.62
16:35:22|43617.06
16:35:24|43616.51
16:35:24|43616.65
16:35:25|43612.29
16:35:26|43610.97
16:35:27|43612.43
16:35:29|43613.49
16:35:30|43608.5
16:35:31|43608.76
16:35:32|43603.43
16:35:33|43597.22
16:35:33|43595.26
16:35:35|43598.07
16:35:36|43595.32
16:35:37|43595.08
16:35:38|43594.75
16:35:38|43592.96
16:35:40|43592.82
16:35:41|43593.25
16:35:42|43593.31
16:35:43|43592.81
16:35:43|43591.42
16:35:44|43590.81
16:35:47|43589.1
16:35:47|43587.89
16:35:49|43589.67
16:35:49|43585.86
16:35:51|43598.
16:35:51|43595.11
16:35:52|43593.84
16:35:53|43593.87
16:35:55|43594.28
16:35:55|43594.05
16:35:56|43596.25
16:35:58|43594.93
16:35:58|43594.42
16:35:59|43591.68
16:36:00|43594.44
16:36:01|43591.15
16:36:03|43591.54
16:36:03|43591.54
16:36:04|43586.44
16:36:05|43587.95
16:36:07|43591.32
16:36:08|43590.45
16:36:08|43588.75
16:36:09|43591.17
16:36:11|43590.14
16:36:12|43590.37
16:36:14|43589.89
16:36:15|43591.48
16:36:15|43590.27
16:36:17|43588.24
16:36:18|43592.8
16:36:20|43585.05
16:36:20|43584.85
16:36:21|43585.83
16:36:23|43586.85
16:36:24|43592.8
16:36:25|43592.03
16:36:25|43592.84
16:36:27|43596.18
16:36:28|43591.85
16:36:29|43588.94
16:36:30|43589.85
16:36:32|43589.87
16:36:34|43588.82
16:36:35|43588.87
16:36:35|43585.66
16:36:36|43587.15
16:36:37|43589.21
16:36:38|43589.68
16:36:39|43592.48
16:36:40|43592.06
16:36:41|43592.06
16:36:43|43592.05
16:36:43|43592.05
16:36:44|43592.05
16:36:46|43593.55
16:36:46|43593.85
16:36:47|43590.97
16:36:48|43590.97
16:36:49|43589.35
16:36:50|43590.29
16:36:52|43588.35
16:36:53|43581.98
16:36:53|43584.9
16:36:55|43584.67
16:36:55|43584.47
16:36:56|43583.59
16:36:58|43585.81
16:36:59|43586.
16:37:00|43584.39
16:37:01|43586.05
16:37:02|43586.87
16:37:03|43597.6
16:37:04|43599.2
16:37:05|43597.45
16:37:06|43595.3
16:37:07|43598.31
16:37:08|43598.
16:37:09|43599.8
16:37:10|43597.74
16:37:11|43596.77
16:37:13|43597.86
16:37:14|43588.16
16:37:15|43588.01
16:37:16|43592.41
16:37:17|43592.44
16:37:18|43593.74
16:37:19|43593.74
16:37:20|43595.58
16:37:21|43594.8
16:37:22|43594.93
16:37:23|43595.05
16:37:24|43595.05
16:37:25|43593.61
16:37:26|43595.12
16:37:28|43593.44
16:37:28|43596.98
16:37:29|43595.7
16:37:30|43595.42
16:37:32|43595.89
16:37:32|43596.2
16:37:34|43597.59
16:37:35|43597.26
16:37:35|43595.39
16:37:36|43595.28
16:37:37|43595.27
16:37:38|43596.
16:37:39|43595.99
16:37:41|43594.7
16:37:41|43594.9
16:37:42|43593.99
16:37:43|43593.69
16:37:44|43591.53
16:37:45|43591.4
16:37:46|43592.95
16:37:47|43592.46
16:37:48|43596.65
16:37:49|43597.16
16:37:50|43599.59
16:37:51|43602.86
16:37:52|43606.41
16:37:53|43608.3
16:37:54|43608.66
16:37:56|43606.44
16:37:57|43608.18
16:37:57|43609.98
16:37:58|43610.
16:37:59|43614.58
16:38:01|43615.7
16:38:01|43619.28
16:38:02|43618.78
16:38:03|43617.07
16:38:04|43614.13
16:38:06|43610.26
16:38:06|43609.32
16:38:08|43612.75
16:38:08|43614.92
16:38:09|43609.83
16:38:11|43611.33
16:38:12|43611.36
16:38:13|43613.75
16:38:14|43613.97
16:38:15|43614.02
16:38:16|43614.99
16:38:18|43611.77
16:38:19|43612.24
16:38:19|43609.05
16:38:21|43609.36
16:38:22|43610.82
16:38:23|43615.29
16:38:24|43614.73
16:38:25|43613.
16:38:27|43608.23
16:38:27|43603.79
16:38:28|43603.67
16:38:30|43600.75
16:38:30|43601.99
16:38:32|43602.76
16:38:33|43593.67
16:38:33|43598.64
16:38:35|43598.
16:38:36|43593.84
16:38:37|43587.
16:38:38|43585.54
16:38:39|43590.
16:38:40|43588.91
16:38:41|43587.62
16:38:43|43586.
16:38:43|43585.03
16:38:44|43587.23
16:38:45|43588.82
16:38:46|43584.
16:38:47|43587.78
16:38:48|43590.
16:38:49|43590.22
16:38:50|43592.
16:38:51|43588.55
16:38:52|43591.87
16:38:53|43588.92
16:38:54|43590.39
16:38:55|43587.46
16:38:56|43585.06
16:38:57|43584.75
16:38:59|43586.39
16:38:59|43585.35
16:39:01|43588.
16:39:02|43587.02
16:39:02|43582.9
16:39:03|43583.09
16:39:04|43583.03
16:39:05|43583.8
16:39:06|43585.16
16:39:07|43586.19
16:39:08|43583.56
16:39:09|43576.32
16:39:10|43575.33
16:39:11|43571.36
16:39:12|43568.48
16:39:14|43569.73
16:39:15|43568.35
16:39:16|43572.08
16:39:17|43570.5
16:39:18|43567.85
16:39:19|43567.72
16:39:20|43566.31
16:39:21|43565.39
16:39:22|43566.1
16:39:23|43565.96
16:39:24|43568.25
16:39:25|43568.41
16:39:26|43565.26
16:39:27|43565.34
16:39:28|43567.36
16:39:29|43566.18
16:39:30|43566.95
16:39:31|43560.35
16:39:32|43560.24
16:39:33|43565.14
16:39:34|43566.
16:39:35|43564.95
16:39:36|43564.36
16:39:37|43562.45
16:39:38|43563.05
16:39:39|43563.05
16:39:40|43563.53
16:39:42|43563.02
16:39:42|43564.62
16:39:43|43566.25
16:39:44|43565.57
16:39:45|43565.47
16:39:46|43563.42
16:39:47|43561.23
16:39:49|43560.99
16:39:49|43561.31
16:39:50|43562.65
16:39:51|43559.53
16:39:53|43559.14
16:39:54|43555.03
16:39:55|43555.99
16:39:56|43554.74
16:39:57|43554.11
16:39:59|43552.
16:40:00|43553.57
16:40:00|43555.58
16:40:02|43562.58
16:40:02|43561.48
16:40:03|43558.81
16:40:04|43561.7
16:40:07|43552.
16:40:07|43549.58
16:40:08|43556.27
16:40:09|43558.12
16:40:10|43557.12
16:40:11|43558.04
16:40:12|43559.55
16:40:13|43557.18
16:40:14|43559.27
16:40:16|43555.99
16:40:17|43551.7
16:40:17|43540.
16:40:18|43536.11
16:40:20|43531.6
16:40:21|43537.22
16:40:22|43537.32
16:40:23|43534.66
16:40:24|43536.
16:40:25|43537.38
16:40:26|43535.62
16:40:27|43535.18
16:40:28|43535.26
16:40:29|43531.54
16:40:30|43533.94
16:40:31|43529.18
16:40:32|43529.25
16:40:33|43530.01
16:40:34|43533.
16:40:35|43535.
16:40:36|43532.48
16:40:37|43533.92
16:40:38|43532.1
16:40:39|43533.29
16:40:40|43533.89
16:40:41|43529.88
16:40:42|43526.69
16:40:43|43526.43
16:40:44|43528.74
16:40:45|43531.9
16:40:46|43530.39
16:40:47|43528.47
16:40:48|43531.99
16:40:49|43535.
16:40:50|43535.33
16:40:51|43536.36
16:40:52|43534.46
16:40:53|43536.02
16:40:54|43536.36
16:40:55|43538.12
16:40:56|43537.38
16:40:57|43538.7
16:40:58|43538.28
16:40:59|43537.94
16:41:00|43539.22
16:41:01|43539.39
16:41:02|43545.99
16:41:03|43545.95
16:41:04|43545.25
16:41:05|43533.48
16:41:06|43537.45
16:41:08|43536.5
16:41:08|43537.17
16:41:10|43537.99
16:41:11|43539.
16:41:11|43536.
16:41:12|43539.99
16:41:13|43539.99
16:41:14|43540.79
16:41:16|43539.09
16:41:18|43548.68
16:41:18|43553.65
16:41:20|43550.88
16:41:21|43550.
16:41:22|43547.4
16:41:23|43548.42
16:41:24|43548.83
16:41:25|43536.
16:41:26|43537.71
16:41:26|43538.28
16:41:27|43536.32
16:41:29|43536.48
16:41:31|43535.72
16:41:31|43534.19
16:41:33|43536.42
16:41:33|43534.05
16:41:34|43534.29
16:41:35|43529.49
16:41:37|43530.79
16:41:37|43531.02
16:41:39|43531.45
16:41:40|43530.43
16:41:41|43529.4
16:41:42|43529.17
16:41:43|43528.
16:41:44|43529.42
16:41:45|43527.54
16:41:46|43526.12
16:41:48|43526.08
16:41:48|43523.19
16:41:49|43524.98
16:41:51|43526.27
16:41:52|43525.56
16:41:52|43524.95
16:41:54|43520.17
16:41:54|43521.58
16:41:55|43519.9
16:41:56|43515.6
16:41:57|43517.54
16:41:59|43516.57
16:41:59|43517.6
16:42:00|43518.
16:42:01|43518.1
16:42:03|43517.
16:42:03|43518.15
16:42:04|43519.97
16:42:05|43516.72
16:42:06|43515.06
16:42:08|43516.13
16:42:08|43515.26
16:42:10|43522.01
16:42:10|43518.36
16:42:11|43532.
16:42:12|43531.39
16:42:13|43529.53
16:42:15|43525.8
16:42:15|43523.46
16:42:17|43520.
16:42:19|43522.24
16:42:20|43524.
16:42:20|43530.
16:42:22|43532.
16:42:22|43534.6
16:42:23|43533.96
16:42:25|43534.13
16:42:26|43535.33
16:42:26|43530.
16:42:29|43528.5
16:42:29|43529.33
16:42:30|43529.33
16:42:31|43528.46
16:42:33|43528.46
16:42:33|43528.81
16:42:34|43528.17
16:42:36|43528.
16:42:36|43530.45
16:42:37|43533.16
16:42:38|43532.67
16:42:39|43531.57
16:42:40|43546.01
16:42:41|43544.68
16:42:43|43541.21
16:42:44|43538.57
16:42:44|43541.34
16:42:45|43541.79
16:42:46|43542.28
16:42:48|43544.
16:42:48|43543.88
16:42:49|43542.37
16:42:52|43544.36
16:42:53|43546.7
16:42:53|43545.76
16:42:55|43545.44
16:42:55|43545.1
16:42:56|43543.1
16:42:58|43542.4
16:42:58|43543.81
16:42:59|43541.65
16:43:00|43542.61
16:43:02|43543.23
16:43:02|43544.44
16:43:03|43546.95
16:43:04|43549.18
16:43:05|43548.
16:43:06|43548.
16:43:07|43548.38
16:43:08|43548.
16:43:09|43549.23
16:43:10|43546.44
16:43:11|43546.16
16:43:13|43547.37
16:43:14|43549.83
16:43:15|43549.1
16:43:16|43548.
16:43:17|43546.
16:43:19|43545.19
16:43:19|43546.
16:43:21|43546.47
16:43:22|43548.34
16:43:22|43546.
16:43:24|43547.45
16:43:24|43547.
16:43:26|43547.
16:43:26|43543.82
16:43:28|43544.24
16:43:28|43544.2
16:43:29|43536.21
16:43:31|43532.38
16:43:31|43524.
16:43:33|43526.39
16:43:33|43528.42
16:43:35|43528.95
16:43:36|43529.06
16:43:37|43527.57
16:43:38|43527.21
16:43:39|43526.44
16:43:39|43526.35
16:43:40|43529.09
16:43:41|43525.55
16:43:43|43519.76
16:43:43|43519.34
16:43:44|43518.73
16:43:46|43514.02
16:43:47|43514.64
16:43:47|43513.35
16:43:52|43517.69
16:43:52|43519.74
16:43:53|43520.44
16:43:55|43519.61
16:43:55|43519.61
16:43:56|43523.74
16:43:58|43522.13
16:43:58|43526.27
16:43:59|43524.3
16:44:00|43525.53
16:44:01|43526.96
16:44:03|43528.12
16:44:03|43528.
16:44:04|43527.53
16:44:05|43529.87
16:44:07|43520.97
16:44:07|43524.84
16:44:08|43521.84
16:44:09|43521.29
16:44:10|43525.69
16:44:11|43522.63
16:44:12|43524.82
16:44:13|43524.82
16:44:14|43522.95
16:44:15|43527.13
16:44:16|43526.26
16:44:17|43525.04
16:44:19|43526.12
16:44:21|43536.81
16:44:22|43535.98
16:44:22|43532.79
16:44:24|43534.08
16:44:25|43533.68
16:44:26|43538.75
16:44:27|43542.
16:44:28|43540.
16:44:29|43540.04
16:44:30|43542.
16:44:31|43537.24
16:44:33|43537.78
16:44:34|43542.27
16:44:35|43540.68
16:44:36|43537.28
16:44:36|43532.83
16:44:37|43540.12
16:44:38|43542.28
16:44:40|43543.25
16:44:41|43541.59
16:44:41|43535.4
16:44:42|43536.57
16:44:44|43537.1
16:44:45|43537.69
16:44:45|43540.03
16:44:46|43538.53
16:44:47|43542.
16:44:48|43541.38
16:44:49|43542.91
16:44:50|43540.12
16:44:52|43541.92
16:44:52|43541.27
16:44:53|43542.3
16:44:55|43542.69
16:44:56|43540.23
16:44:56|43542.87
16:44:57|43543.89
16:44:58|43543.25
16:44:59|43542.44
16:45:00|43544.16
16:45:01|43537.08
16:45:03|43532.77
16:45:03|43528.16
16:45:04|43531.22
16:45:06|43530.42
16:45:07|43531.26
16:45:07|43523.44
16:45:08|43522.88
16:45:10|43524.2
16:45:11|43524.81
16:45:11|43526.
16:45:13|43528.35
16:45:14|43525.6
16:45:15|43528.
16:45:16|43527.79
16:45:17|43529.32
16:45:18|43522.94
16:45:19|43526.47
16:45:20|43526.32
16:45:21|43521.53
16:45:22|43519.53
16:45:23|43519.28
16:45:24|43520.
16:45:25|43517.39
16:45:26|43517.81
16:45:27|43515.58
16:45:28|43515.28
16:45:30|43513.62
16:45:30|43507.4
16:45:31|43511.44
16:45:33|43511.85
16:45:33|43510.01
16:45:34|43507.76
16:45:35|43500.13
16:45:37|43504.71
16:45:38|43501.79
16:45:39|43502.76
16:45:40|43501.52
16:45:41|43502.
16:45:41|43501.79
16:45:43|43503.56
16:45:43|43504.24
16:45:44|43506.36
16:45:46|43505.99
16:45:47|43506.14
16:45:47|43504.83
16:45:49|43504.01
16:45:50|43506.85
16:45:51|43507.49
16:45:52|43507.21
16:45:53|43507.01
16:45:54|43504.67
16:45:55|43500.38
16:45:56|43499.44
16:45:57|43500.88
16:45:58|43500.77
16:45:59|43495.94
16:45:59|43504.04
16:46:01|43506.01
16:46:02|43510.01
16:46:03|43512.13
16:46:04|43517.95
16:46:05|43516.02
16:46:05|43515.79
16:46:07|43513.
16:46:08|43513.68
16:46:09|43513.68
16:46:09|43515.72
16:46:11|43513.
16:46:12|43504.59
16:46:13|43507.11
16:46:14|43508.12
16:46:15|43507.52
16:46:16|43498.81
16:46:17|43499.61
16:46:18|43501.1
16:46:18|43500.01
16:46:20|43508.52
16:46:26|43515.6
16:46:28|43526.51
16:46:28|43524.2
16:46:30|43525.3
16:46:31|43521.72
16:46:31|43519.1
16:46:33|43515.2
16:46:34|43517.72
16:46:35|43518.8
16:46:35|43520.35
16:46:37|43522.24
16:46:37|43520.12
16:46:38|43510.17
16:46:40|43513.62
16:46:41|43515.97
16:46:42|43510.98
16:46:43|43503.65
16:46:43|43500.96
16:46:45|43501.12
16:46:45|43503.72
16:46:46|43503.98
16:46:47|43504.01
16:46:48|43509.54
16:46:49|43512.6
16:46:50|43512.48
16:46:52|43505.23
16:46:53|43503.36
16:46:54|43507.93
16:46:54|43505.09
16:46:56|43503.85
16:46:57|43504.14
16:46:57|43506.42
16:46:59|43505.34
16:46:59|43511.89
16:47:02|43517.52
16:47:03|43516.85
16:47:04|43520.48
16:47:05|43518.59
16:47:06|43524.4
16:47:07|43518.85
16:47:08|43518.14
16:47:09|43518.12
16:47:11|43520.12
16:47:12|43519.7
16:47:12|43515.4
16:47:13|43513.6
16:47:14|43512.45
16:47:15|43511.04
16:47:17|43509.83
16:47:17|43502.68
16:47:18|43500.24
16:47:19|43502.14
16:47:20|43502.02
16:47:22|43500.45
16:47:23|43502.54
16:47:23|43497.14
16:47:25|43494.29
16:47:26|43500.15
16:47:27|43498.63
16:47:28|43497.83
16:47:29|43495.72
16:47:30|43498.31
16:47:31|43500.55
16:47:32|43497.6
16:47:33|43501.74
16:47:34|43500.01
16:47:35|43500.
16:47:36|43503.
16:47:38|43509.54
16:47:38|43516.03
16:47:39|43511.13
16:47:41|43511.98
16:47:41|43508.98
16:47:42|43507.38
16:47:44|43515.6
16:47:44|43516.12
16:47:45|43517.33
16:47:47|43520.44
16:47:47|43525.6
16:47:49|43522.48
16:47:49|43526.63
16:47:50|43528.
16:47:51|43532.44
16:47:52|43529.9
16:47:53|43530.47
16:47:54|43529.51
16:47:55|43530.95
16:47:57|43529.27
16:47:57|43524.76
16:47:59|43527.15
16:48:00|43530.18
16:48:01|43527.25
16:48:02|43523.84
16:48:03|43526.59
16:48:04|43528.46
16:48:05|43529.32
16:48:06|43520.32
16:48:06|43520.36
16:48:08|43518.01
16:48:09|43520.
16:48:10|43510.52
16:48:11|43514.62
16:48:12|43513.55
16:48:13|43516.75
16:48:14|43518.
16:48:15|43517.64
16:48:16|43514.05
16:48:17|43515.82
16:48:18|43508.
16:48:19|43510.12
16:48:20|43511.62
16:48:21|43512.14
16:48:22|43514.13
16:48:24|43511.9
16:48:25|43511.9
16:48:26|43509.56
16:48:26|43509.56
16:48:27|43509.87
16:48:28|43509.4
16:48:30|43499.76
16:48:30|43497.36
16:48:31|43494.
16:48:32|43495.74
16:48:33|43495.45
16:48:35|43492.21
16:48:36|43496.57
16:48:36|43495.87
16:48:37|43494.77
16:48:39|43493.03
16:48:39|43492.87
16:48:41|43490.84
16:48:42|43490.61
16:48:43|43487.84
16:48:44|43483.82
16:48:45|43480.38
16:48:46|43479.88
16:48:47|43479.61
16:48:48|43480.64
16:48:49|43482.57
16:48:50|43479.99
16:48:51|43483.24
16:48:52|43483.03
16:48:53|43480.52
16:48:54|43480.36
16:48:55|43478.56
16:48:56|43476.67
16:48:58|43480.05
16:48:58|43478.3
16:48:59|43480.
16:49:00|43478.48
16:49:01|43481.11
16:49:03|43486.58
16:49:03|43486.33
16:49:04|43491.99
16:49:06|43491.82
16:49:06|43495.03
16:49:08|43491.42
16:49:09|43490.76
16:49:10|43489.39
16:49:11|43490.
16:49:12|43486.
16:49:14|43488.92
16:49:15|43490.07
16:49:16|43490.
16:49:17|43489.5
16:49:17|43491.02
16:49:19|43492.79
16:49:20|43489.42
16:49:21|43488.79
16:49:22|43490.05
16:49:22|43484.04
16:49:24|43486.9
16:49:26|43484.13
16:49:27|43485.78
16:49:28|43487.16
16:49:31|43487.8
16:49:31|43487.56
16:49:33|43485.88
16:49:34|43488.55
16:49:35|43486.
16:49:36|43484.
16:49:37|43481.18
16:49:38|43482.77
16:49:40|43482.97
16:49:41|43477.39
16:49:41|43479.48
16:49:42|43477.32
16:49:43|43476.46
16:49:44|43480.01
16:49:46|43478.12
16:49:46|43479.77
16:49:48|43479.36
16:49:48|43483.8
16:49:50|43483.46
16:49:50|43475.87
16:49:51|43475.88
16:49:53|43477.94
16:49:53|43478.
16:49:54|43484.59
16:49:56|43481.87
16:49:57|43480.
16:49:57|43477.68
16:49:58|43477.2
16:50:00|43479.26
16:50:01|43479.72
16:50:02|43477.45
16:50:03|43478.47
16:50:04|43479.65
16:50:04|43483.8
16:50:06|43487.64
16:50:06|43486.71
16:50:08|43489.44
16:50:08|43490.63
16:50:09|43498.83
16:50:11|43493.26
16:50:11|43494.9
16:50:12|43490.96
16:50:14|43489.24
16:50:14|43490.62
16:50:15|43493.02
16:50:16|43495.85
16:50:17|43493.08
16:50:19|43491.52
16:50:20|43489.87
16:50:20|43493.15
16:50:21|43492.59
16:50:22|43493.1
16:50:24|43495.46
16:50:25|43493.92
16:50:26|43496.71
16:50:27|43494.72
16:50:29|43493.22
16:50:30|43493.86
16:50:31|43497.64
16:50:32|43499.58
16:50:33|43504.26
16:50:34|43505.4
16:50:34|43504.23
16:50:36|43503.8
16:50:36|43502.66
16:50:37|43502.49
16:50:39|43501.79
16:50:39|43503.52
16:50:41|43504.4
16:50:42|43504.6
16:50:43|43506.55
16:50:44|43504.92
16:50:45|43506.23
16:50:46|43511.21
16:50:47|43505.87
16:50:48|43505.75
16:50:49|43507.44
16:50:50|43509.83
16:50:51|43510.56
16:50:52|43510.05
16:50:53|43511.04
16:50:54|43513.76
16:50:55|43510.42
16:50:56|43509.83
16:50:57|43514.52
16:50:58|43516.01
16:50:59|43520.24
16:51:00|43520.15
16:51:02|43521.59
16:51:03|43523.94
16:51:03|43520.76
16:51:05|43521.2
16:51:06|43521.51
16:51:07|43523.06
16:51:08|43520.99
16:51:09|43522.
16:51:10|43526.68
16:51:12|43528.
16:51:13|43531.39
16:51:14|43532.76
16:51:15|43534.49
16:51:16|43533.2
16:51:17|43531.51
16:51:18|43532.95
16:51:19|43530.
16:51:20|43531.24
16:51:22|43531.61
16:51:22|43537.86
16:51:23|43531.47
16:51:24|43531.78
16:51:26|43533.87
16:51:27|43538.
16:51:28|43534.67
16:51:28|43530.46
16:51:31|43534.13
16:51:31|43534.26
16:51:33|43534.67
16:51:34|43537.4
16:51:35|43543.39
16:51:36|43543.39
16:51:37|43544.99
16:51:38|43540.12
16:51:39|43540.12
16:51:39|43541.69
16:51:42|43541.39
16:51:42|43541.71
16:51:44|43543.71
16:51:44|43544.68
16:51:46|43544.89
16:51:46|43543.42
16:51:47|43542.88
16:51:49|43544.81
16:51:50|43547.19
16:51:50|43545.85
16:51:52|43549.09
16:51:53|43547.91
16:51:54|43547.51
16:51:55|43550.32
16:51:56|43552.14
16:51:57|43554.18
16:51:58|43552.69
16:51:59|43551.93
16:51:59|43554.49
16:52:00|43552.28
16:52:02|43553.77
16:52:02|43554.78
16:52:04|43551.7
16:52:06|43554.62
16:52:07|43553.71
16:52:07|43553.05
16:52:09|43550.1
16:52:09|43550.61
16:52:10|43551.9
16:52:11|43545.36
16:52:13|43536.84
16:52:13|43532.11
16:52:14|43533.44
16:52:15|43541.9
16:52:17|43538.7
16:52:17|43533.48
16:52:18|43527.99
16:52:19|43533.
16:52:20|43528.04
16:52:21|43526.89
16:52:22|43530.
16:52:23|43527.63
16:52:24|43529.24
16:52:25|43526.26
16:52:27|43531.2
16:52:28|43532.7
16:52:28|43521.38
16:52:29|43522.69
16:52:31|43518.53
16:52:35|43519.45
16:52:35|43524.73
16:52:37|43526.56
16:52:38|43525.07
16:52:38|43523.21
16:52:39|43521.3
16:52:40|43523.08
16:52:41|43522.47
16:52:42|43522.26
16:52:43|43520.83
16:52:44|43521.1
16:52:45|43518.
16:52:46|43521.09
16:52:48|43518.46
16:52:49|43517.95
16:52:50|43522.2
16:52:51|43524.64
16:52:51|43525.
16:52:52|43520.22
16:52:54|43519.97
16:52:55|43520.12
16:52:56|43519.4
16:52:57|43521.59
16:52:58|43522.51
16:53:00|43522.36
16:53:00|43521.38
16:53:01|43519.99
16:53:03|43517.11
16:53:03|43517.89
16:53:05|43517.47
16:53:06|43519.64
16:53:07|43520.18
16:53:07|43520.34
16:53:08|43518.96
16:53:09|43520.58
16:53:12|43519.75
16:53:12|43506.85
16:53:13|43511.97
16:53:15|43513.11
16:53:16|43509.14
16:53:16|43509.33
16:53:18|43512.38
16:53:19|43509.22
16:53:20|43512.36
16:53:21|43512.14
16:53:22|43509.98
16:53:23|43508.8
16:53:24|43509.05
16:53:24|43514.06
16:53:26|43513.99
16:53:26|43511.98
16:53:29|43514.27
16:53:30|43516.85
16:53:31|43515.03
16:53:32|43516.88
16:53:32|43521.37
16:53:33|43521.8
16:53:35|43523.29
16:53:36|43528.53
16:53:36|43526.01
16:53:38|43523.
16:53:38|43514.55
16:53:39|43515.6
16:53:40|43511.58
16:53:42|43514.16
16:53:42|43514.
16:53:44|43516.3
16:53:45|43519.01
16:53:46|43518.63
16:53:46|43518.08
16:53:48|43515.42
16:53:49|43515.85
16:53:50|43515.85
16:53:51|43516.14
16:53:52|43516.15
16:53:53|43516.15
16:53:54|43518.01
16:53:55|43517.41
16:53:56|43511.91
16:53:57|43511.
16:53:58|43507.9
16:53:59|43507.04
16:54:00|43509.31
16:54:01|43508.55
16:54:03|43509.83
16:54:04|43511.26
16:54:04|43510.62
16:54:06|43511.81
16:54:07|43513.53
16:54:07|43509.
16:54:08|43511.87
16:54:09|43510.75
16:54:10|43512.
16:54:12|43511.77
16:54:12|43514.
16:54:13|43513.53
16:54:17|43510.91
16:54:18|43508.
16:54:18|43504.87
16:54:20|43507.48
16:54:21|43507.79
16:54:21|43506.
16:54:22|43506.
16:54:24|43509.53
16:54:25|43506.87
16:54:26|43506.32
16:54:27|43507.4
16:54:28|43507.83
16:54:30|43510.4
16:54:31|43512.52
16:54:32|43511.87
16:54:33|43507.59
16:54:34|43507.72
16:54:36|43507.59
16:54:37|43507.35
16:54:38|43507.11
16:54:38|43505.25
16:54:40|43505.46
16:54:41|43506.
16:54:42|43505.65
16:54:43|43505.89
16:54:44|43505.08
16:54:44|43506.96
16:54:45|43505.84
16:54:46|43504.87
16:54:48|43508.17
16:54:48|43508.
16:54:49|43511.99
16:54:51|43512.3
16:54:51|43514.33
16:54:52|43509.84
16:54:53|43509.86
16:54:54|43511.06
16:54:55|43510.7
16:54:56|43512.07
16:54:57|43511.54
16:54:58|43512.67
16:54:59|43515.07
16:55:00|43521.59
16:55:01|43525.81
16:55:02|43524.51
16:55:04|43525.53
16:55:05|43524.6
16:55:06|43525.27
16:55:07|43526.7
16:55:08|43521.8
16:55:09|43517.99
16:55:09|43519.96
16:55:10|43523.3
16:55:12|43519.18
16:55:12|43521.45
16:55:14|43524.64
16:55:15|43529.58
16:55:16|43527.19
16:55:17|43530.21
16:55:18|43529.32
16:55:19|43536.32
16:55:20|43540.38
16:55:21|43540.52
16:55:22|43545.
16:55:23|43538.
16:55:24|43538.15
16:55:25|43541.89
16:55:26|43541.33
16:55:27|43540.17
16:55:28|43541.39
16:55:29|43546.53
16:55:31|43551.78
16:55:32|43547.88
16:55:33|43552.41
16:55:34|43552.71
16:55:35|43550.36
16:55:36|43550.93
16:55:37|43551.49
16:55:38|43552.38
16:55:39|43549.93
16:55:40|43551.5
16:55:41|43551.88
16:55:42|43550.58
16:55:43|43551.71
16:55:44|43553.88
16:55:45|43555.83
16:55:46|43555.83
16:55:47|43551.76
16:55:48|43551.75
16:55:49|43553.04
16:55:50|43552.5
16:55:51|43555.48
16:55:52|43557.72
16:55:53|43558.13
16:55:54|43559.31
16:55:55|43559.63
16:55:56|43558.67
16:55:57|43560.82
16:55:58|43562.81
16:55:59|43566.19
16:56:00|43568.05
16:56:01|43568.05
16:56:03|43558.
16:56:03|43556.75
16:56:04|43559.18
16:56:05|43559.18
16:56:06|43559.54
16:56:07|43560.91
16:56:08|43559.76
16:56:10|43559.85
16:56:11|43560.02
16:56:11|43558.7
16:56:12|43559.64
16:56:13|43562.14
16:56:14|43560.2
16:56:16|43563.07
16:56:16|43564.52
16:56:17|43563.56
16:56:19|43563.54
16:56:20|43563.52
16:56:21|43563.14
16:56:22|43563.89
16:56:23|43557.67
16:56:23|43555.82
16:56:25|43555.82
16:56:26|43557.77
16:56:27|43554.62
16:56:28|43554.21
16:56:28|43555.56
16:56:30|43558.14
16:56:32|43555.88
16:56:32|43552.53
16:56:34|43555.76
16:56:34|43550.99
16:56:35|43553.94
16:56:37|43552.35
16:56:39|43546.02
16:56:40|43549.86
16:56:41|43554.43
16:56:42|43556.99
16:56:43|43554.95
16:56:44|43554.92
16:56:45|43554.92
16:56:46|43551.87
16:56:47|43554.
16:56:49|43556.43
16:56:50|43556.14
16:56:51|43560.15
16:56:52|43559.11
16:56:53|43559.91
16:56:54|43554.37
16:56:55|43551.88
16:56:56|43550.03
16:56:57|43550.16
16:56:58|43551.43
16:56:59|43551.91
16:57:00|43555.48
16:57:00|43556.17
16:57:02|43557.76
16:57:03|43557.39
16:57:04|43556.42
16:57:04|43557.26
16:57:06|43557.39
16:57:08|43558.16
16:57:08|43557.79
16:57:10|43558.38
16:57:10|43558.38
16:57:12|43555.54
16:57:13|43553.94
16:57:13|43551.77
16:57:14|43551.87
16:57:16|43553.35
16:57:16|43553.35
16:57:17|43552.81
16:57:18|43552.82
16:57:20|43553.96
16:57:20|43547.57
16:57:21|43548.98
16:57:23|43544.55
16:57:23|43542.51
16:57:24|43543.27
16:57:25|43547.89
16:57:27|43548.12
16:57:27|43546.36
16:57:29|43545.77
16:57:29|43543.65
16:57:30|43545.
16:57:33|43540.52
16:57:34|43535.18
16:57:34|43538.35
16:57:36|43539.63
16:57:37|43540.17
16:57:38|43544.23
16:57:38|43539.13
16:57:39|43541.31
16:57:41|43537.63
16:57:41|43538.84
16:57:42|43538.84
16:57:43|43538.84
16:57:44|43537.9
16:57:45|43540.51
16:57:47|43543.72
16:57:47|43541.42
16:57:49|43540.14
16:57:50|43542.14
16:57:51|43543.95
16:57:51|43542.47
16:57:53|43552.08
16:57:53|43556.78
16:57:55|43557.06
16:57:55|43555.52
16:57:56|43556.16
16:57:57|43557.02
16:57:59|43553.83
16:58:00|43554.72
16:58:01|43553.05
16:58:02|43552.
16:58:03|43554.77
16:58:04|43554.65
16:58:05|43555.01
16:58:06|43555.02
16:58:07|43556.99
16:58:08|43558.09
16:58:09|43560.18
16:58:10|43557.72
16:58:11|43557.38
16:58:12|43560.6
16:58:13|43554.65
16:58:14|43554.12
16:58:15|43554.38
16:58:16|43553.34
16:58:17|43550.15
16:58:18|43545.
16:58:19|43547.
16:58:20|43546.
16:58:21|43547.98
16:58:22|43548.85
16:58:23|43547.98
16:58:24|43542.8
16:58:25|43538.
16:58:26|43538.27
16:58:27|43539.58
16:58:28|43539.81
16:58:29|43539.81
16:58:30|43540.17
16:58:31|43542.22
16:58:32|43544.8
16:58:34|43543.8
16:58:35|43549.13
16:58:35|43553.02
16:58:39|43555.84
16:58:40|43551.97
16:58:40|43551.61
16:58:42|43548.68
16:58:43|43550.71
16:58:44|43548.59
16:58:45|43547.37
16:58:46|43547.34
16:58:47|43547.46
16:58:49|43544.54
16:58:50|43545.4
16:58:51|43545.57
16:58:52|43545.58
16:58:53|43542.31
16:58:55|43543.99
16:58:56|43542.72
16:58:56|43543.87
16:58:57|43546.62
16:58:59|43546.25
16:58:59|43546.11
16:59:01|43544.96
16:59:02|43546.52
16:59:02|43544.65
16:59:04|43546.3
16:59:04|43546.78
16:59:06|43547.95
16:59:06|43544.94
16:59:07|43545.86
16:59:08|43546.75
16:59:09|43546.86
16:59:10|43551.02
16:59:11|43549.5
16:59:13|43553.97
16:59:14|43554.3
16:59:14|43555.43
16:59:15|43556.42
16:59:17|43555.74
16:59:17|43554.37
16:59:19|43549.99
16:59:20|43548.48
16:59:20|43549.14
16:59:21|43549.88
16:59:23|43550.2
16:59:23|43548.24
16:59:24|43549.96
16:59:25|43551.68
16:59:26|43550.27
16:59:30|43547.89
16:59:30|43548.
16:59:31|43547.89
16:59:32|43546.98
16:59:33|43548.12
16:59:35|43550.53
16:59:36|43550.36
16:59:37|43551.26
16:59:38|43551.09
16:59:38|43552.03
16:59:40|43550.01
16:59:41|43554.11
16:59:42|43556.54
16:59:43|43552.29
16:59:44|43547.32
16:59:45|43548.17
16:59:46|43549.23
16:59:47|43549.68
16:59:48|43551.39
16:59:49|43549.1
16:59:50|43549.16
16:59:51|43547.76
16:59:52|43551.13
16:59:53|43552.56
16:59:54|43552.
16:59:55|43553.82
16:59:56|43552.96
16:59:57|43552.96
16:59:58|43553.09
16:59:59|43552.46
17:00:00|43552.7
17:00:01|43551.98
17:00:02|43550.91
17:00:03|43550.91
17:00:04|43553.92
17:00:05|43553.24
17:00:06|43550.5
17:00:07|43548.7
17:00:08|43550.58
17:00:09|43548.01
17:00:10|43551.23
17:00:11|43543.74
17:00:12|43540.59
17:00:13|43544.02
17:00:14|43544.13
17:00:15|43543.3
17:00:16|43547.05
17:00:17|43546.51
17:00:18|43545.81
17:00:19|43546.12
17:00:20|43548.79
17:00:21|43547.29
17:00:22|43546.51
17:00:23|43547.93
17:00:24|43548.8
17:00:25|43560.01
17:00:26|43554.6
17:00:27|43554.02
17:00:28|43557.72
17:00:29|43557.08
17:00:30|43553.94
17:00:31|43552.62
17:00:32|43552.2
17:00:33|43552.11
17:00:34|43553.48
17:00:36|43552.98
17:00:37|43557.73
17:00:38|43557.88
17:00:39|43556.78
17:00:40|43559.43
17:00:41|43561.59
17:00:42|43565.37
17:00:43|43566.88
17:00:44|43566.13
17:00:45|43566.
17:00:47|43566.88
17:00:47|43566.18
17:00:49|43565.89
17:00:49|43565.18
17:00:50|43567.39
17:00:52|43564.84
17:00:53|43563.16
17:00:54|43560.01
17:00:55|43558.36
17:00:56|43558.9
17:00:57|43559.18
17:00:58|43562.14
17:00:59|43565.23
17:01:00|43563.49
17:01:01|43563.51
17:01:02|43563.95
17:01:03|43561.49
17:01:04|43559.83
17:01:05|43560.85
17:01:06|43560.13
17:01:06|43565.75
17:01:08|43565.93
17:01:08|43569.4
17:01:10|43569.49
17:01:10|43565.73
17:01:11|43564.83
17:01:13|43563.59
17:01:14|43565.35
17:01:15|43567.99
17:01:16|43568.1
17:01:17|43569.94
17:01:17|43565.45
17:01:19|43564.16
17:01:20|43564.95
17:01:21|43566.08
17:01:22|43565.46
17:01:23|43564.63
17:01:24|43565.63
17:01:25|43563.91
17:01:26|43566.42
17:01:27|43567.
17:01:28|43567.21
17:01:29|43567.47
17:01:30|43568.76
17:01:31|43571.84
17:01:33|43568.28
17:01:33|43566.02
17:01:34|43565.57
17:01:35|43567.88
17:01:37|43565.37
17:01:38|43565.38
17:01:39|43565.24
17:01:40|43568.45
17:01:43|43567.85
17:01:43|43567.2
17:01:45|43569.4
17:01:46|43569.95
17:01:48|43568.06
17:01:48|43568.71
17:01:49|43568.16
17:01:50|43568.13
17:01:51|43568.58
17:01:52|43569.17
17:01:53|43569.17
17:01:54|43571.92
17:01:55|43570.13
17:01:56|43570.55
17:01:58|43566.42
17:01:59|43565.46
17:02:00|43567.03
17:02:00|43568.11
17:02:01|43567.22
17:02:02|43567.73
17:02:03|43565.58
17:02:04|43566.26
17:02:05|43567.46
17:02:07|43569.27
17:02:08|43568.01
17:02:08|43568.12
17:02:09|43569.72
17:02:11|43568.78
17:02:12|43568.61
17:02:12|43571.85
17:02:13|43570.33
17:02:15|43569.86
17:02:16|43569.14
17:02:16|43567.4
17:02:17|43567.62
17:02:18|43567.83
17:02:20|43567.75
17:02:20|43568.91
17:02:22|43568.06
17:02:22|43571.45
17:02:23|43563.98
17:02:24|43563.13
17:02:25|43563.87
17:02:27|43568.06
17:02:28|43571.64
17:02:28|43571.27
17:02:29|43571.29
17:02:30|43568.29
17:02:32|43568.02
17:02:32|43568.01
17:02:33|43570.75
17:02:34|43570.4
17:02:35|43570.
17:02:36|43574.
17:02:38|43576.
17:02:39|43577.
17:02:40|43574.58
17:02:41|43576.24
17:02:42|43576.02
17:02:44|43578.35
17:02:44|43577.47
17:02:45|43575.55
17:02:46|43574.12
17:02:47|43572.76
17:02:49|43574.14
17:02:49|43576.09
17:02:50|43573.55
17:02:52|43574.22
17:02:53|43570.62
17:02:54|43556.
17:02:55|43553.34
17:02:56|43556.33
17:02:57|43556.52
17:02:58|43553.13
17:02:59|43548.45
17:03:00|43546.39
17:03:01|43548.17
17:03:02|43548.06
17:03:03|43546.64
17:03:05|43548.21
17:03:06|43548.22
17:03:07|43548.34
17:03:07|43545.14
17:03:09|43546.37
17:03:09|43546.33
17:03:11|43549.1
17:03:11|43557.02
17:03:12|43555.41
17:03:13|43553.03
17:03:15|43554.21
17:03:15|43554.57
17:03:17|43557.29
17:03:17|43561.38
17:03:18|43561.67
17:03:20|43559.44
17:03:21|43558.81
17:03:22|43558.55
17:03:23|43557.3
17:03:23|43559.63
17:03:25|43562.
17:03:26|43560.46
17:03:27|43560.31
17:03:27|43562.23
17:03:28|43562.69
17:03:30|43560.91
17:03:31|43564.29
17:03:32|43564.85
17:03:33|43567.57
17:03:33|43567.56
17:03:35|43567.72
17:03:35|43568.98
17:03:37|43567.27
17:03:39|43567.27
17:03:40|43571.62
17:03:40|43572.68
17:03:42|43570.27
17:03:43|43569.82
17:03:44|43569.32
17:03:45|43570.7
17:03:45|43573.22
17:03:47|43571.86
17:03:48|43573.1
17:03:49|43583.
17:03:50|43582.63
17:03:51|43583.79
17:03:52|43580.1
17:03:53|43582.
17:03:54|43580.96
17:03:55|43582.11
17:03:56|43580.9
17:03:57|43580.96
17:03:58|43582.69
17:03:59|43582.55
17:04:00|43582.54
17:04:01|43579.94
17:04:02|43580.67
17:04:03|43579.49
17:04:04|43579.28
17:04:05|43580.
17:04:06|43581.7
17:04:07|43582.17
17:04:09|43584.19
17:04:09|43583.73
17:04:10|43587.26
17:04:11|43587.96
17:04:14|43591.32
17:04:14|43586.05
17:04:16|43585.33
17:04:17|43590.37
17:04:17|43589.79
17:04:18|43587.99
17:04:19|43585.91
17:04:20|43584.79
17:04:21|43585.87
17:04:22|43590.01
17:04:23|43589.99
17:04:24|43587.99
17:04:25|43589.47
17:04:26|43589.31
17:04:27|43589.7
17:04:28|43591.32
17:04:29|43589.17
17:04:30|43590.09
17:04:31|43590.46
17:04:32|43590.05
17:04:33|43594.31
17:04:34|43593.36
17:04:36|43593.52
17:04:36|43592.83
17:04:37|43591.25
17:04:39|43589.71
17:04:40|43589.69
17:04:41|43589.24
17:04:42|43589.25
17:04:43|43588.87
17:04:44|43585.57
17:04:45|43587.3
17:04:46|43587.73
17:04:47|43587.98
17:04:48|43589.4
17:04:49|43588.65
17:04:51|43589.
17:04:52|43588.96
17:04:53|43591.57
17:04:54|43590.51
17:04:55|43592.57
17:04:56|43596.44
17:04:57|43597.
17:04:58|43595.33
17:04:59|43594.75
17:05:00|43595.84
17:05:01|43593.93
17:05:02|43594.26
17:05:03|43594.31
17:05:04|43593.82
17:05:05|43593.73
17:05:06|43591.25
17:05:07|43591.23
17:05:08|43591.99
17:05:09|43592.52
17:05:10|43593.32
17:05:11|43595.03
17:05:12|43594.56
17:05:13|43595.19
17:05:14|43594.12
17:05:15|43594.24
17:05:16|43595.12
17:05:17|43595.12
17:05:18|43595.12
17:05:19|43598.89
17:05:20|43597.55
17:05:21|43599.08
17:05:22|43598.35
17:05:23|43596.75
17:05:24|43597.73
17:05:25|43597.6
17:05:26|43595.77
17:05:27|43596.48
17:05:28|43594.28
17:05:29|43594.42
17:05:30|43595.63
17:05:32|43597.02
17:05:32|43601.95
17:05:33|43600.47
17:05:35|43601.7
17:05:35|43604.09
17:05:36|43603.73
17:05:37|43603.11
17:05:38|43599.12
17:05:40|43600.99
17:05:41|43601.82
17:05:43|43600.89
17:05:44|43598.15
17:05:45|43598.46
17:05:47|43599.25
17:05:48|43599.57
17:05:48|43600.48
17:05:49|43598.12
17:05:51|43599.41
17:05:52|43600.38
17:05:52|43599.38
17:05:53|43598.62
17:05:55|43600.05
17:05:57|43600.17
17:05:57|43602.96
17:05:58|43602.02
17:06:00|43601.7
17:06:01|43601.55
17:06:02|43601.18
17:06:03|43602.27
17:06:04|43599.83
17:06:05|43599.52
17:06:05|43598.82
17:06:06|43599.18
17:06:08|43600.75
17:06:08|43601.04
17:06:09|43601.63
17:06:10|43601.24
17:06:11|43601.38
17:06:13|43600.75
17:06:13|43601.35
17:06:14|43598.72
17:06:15|43598.38
17:06:16|43599.88
17:06:17|43599.88
17:06:18|43600.71
17:06:19|43601.56
17:06:20|43600.06
17:06:21|43600.07
17:06:23|43598.77
17:06:23|43605.68
17:06:24|43605.36
17:06:25|43606.26
17:06:27|43605.36
17:06:28|43605.99
17:06:28|43607.45
17:06:29|43610.3
17:06:31|43610.
17:06:32|43610.53
17:06:33|43609.58
17:06:34|43613.31
17:06:35|43614.28
17:06:36|43615.08
17:06:37|43619.8
17:06:38|43619.64
17:06:39|43621.96
17:06:40|43618.03
17:06:41|43618.06
17:06:43|43619.77
17:06:44|43623.46
17:06:45|43623.52
17:06:47|43623.31
17:06:47|43622.85
17:06:48|43625.48
17:06:50|43623.6
17:06:51|43622.87
17:06:52|43626.33
17:06:53|43623.2
17:06:53|43623.88
17:06:54|43622.88
17:06:55|43627.9
17:06:57|43629.05
17:06:57|43624.46
17:06:59|43624.99
17:06:59|43626.13
17:07:01|43626.64
17:07:01|43626.5
17:07:03|43624.03
17:07:03|43630.8
17:07:05|43628.49
17:07:05|43629.29
17:07:07|43629.02
17:07:07|43625.08
17:07:08|43626.16
17:07:09|43625.79
17:07:11|43628.85
17:07:12|43624.94
17:07:13|43627.02
17:07:14|43625.11
17:07:14|43625.34
17:07:15|43624.67
17:07:17|43618.29
17:07:18|43620.02
17:07:19|43623.9
17:07:20|43621.47
17:07:21|43624.27
17:07:22|43623.01
17:07:23|43621.89
17:07:24|43621.9
17:07:25|43623.44
17:07:25|43623.08
17:07:27|43624.83
17:07:28|43624.64
17:07:29|43625.45
17:07:30|43625.1
17:07:31|43625.39
17:07:32|43626.24
17:07:33|43618.92
17:07:34|43616.49
17:07:35|43617.6
17:07:36|43619.88
17:07:37|43619.64
17:07:38|43618.29
17:07:39|43619.29
17:07:40|43620.79
17:07:41|43622.94
17:07:43|43611.99
17:07:44|43611.97
17:07:45|43610.13
17:07:46|43612.
17:07:47|43610.7
17:07:48|43612.14
17:07:49|43605.31
17:07:50|43602.35
17:07:51|43603.03
17:07:52|43603.71
17:07:54|43602.37
17:07:55|43603.29
17:07:55|43606.6
17:07:56|43604.49
17:07:57|43602.28
17:07:58|43606.43
17:08:00|43607.1
17:08:00|43606.28
17:08:02|43607.64
17:08:02|43603.86
17:08:04|43605.12
17:08:04|43601.58
17:08:06|43604.14
17:08:07|43609.6
17:08:08|43607.98
17:08:09|43607.98
17:08:10|43607.98
17:08:11|43607.47
17:08:12|43614.16
17:08:13|43614.16
17:08:14|43614.16
17:08:15|43616.71
17:08:16|43617.73
17:08:17|43621.04
17:08:18|43620.3
17:08:19|43622.54
17:08:20|43619.87
17:08:21|43620.68
17:08:22|43614.64
17:08:23|43616.17
17:08:24|43617.9
17:08:25|43617.78
17:08:26|43617.34
17:08:27|43619.16
17:08:28|43621.03
17:08:29|43620.92
17:08:30|43618.98
17:08:31|43617.99
17:08:32|43615.96
17:08:33|43617.56
17:08:34|43617.56
17:08:35|43617.79
17:08:36|43615.63
17:08:37|43612.63
17:08:38|43616.8
17:08:39|43616.5
17:08:40|43616.28
17:08:41|43613.7
17:08:42|43616.22
17:08:43|43620.34
17:08:45|43622.04
17:08:45|43623.79
17:08:47|43623.61
17:08:48|43624.36
17:08:49|43619.72
17:08:50|43620.66
17:08:51|43621.27
17:08:52|43621.21
17:08:53|43620.71
17:08:54|43619.47
17:08:55|43619.2
17:08:56|43617.37
17:08:57|43621.86
17:08:58|43618.69
17:08:59|43616.95
17:09:01|43618.35
17:09:01|43620.49
17:09:02|43619.78
17:09:03|43621.92
17:09:05|43622.9
17:09:06|43625.03
17:09:07|43625.
17:09:08|43623.72
17:09:09|43623.53
17:09:10|43624.31
17:09:11|43622.33
17:09:12|43625.11
17:09:13|43624.32
17:09:14|43622.14
17:09:15|43623.96
17:09:16|43626.08
17:09:17|43628.12
17:09:18|43630.
17:09:19|43631.04
17:09:20|43630.8
17:09:21|43627.61
17:09:22|43627.61
17:09:23|43627.61
17:09:24|43627.85
17:09:25|43626.54
17:09:26|43629.92
17:09:27|43627.76
17:09:28|43627.63
17:09:29|43625.37
17:09:30|43625.58
17:09:31|43628.29
17:09:32|43627.72
17:09:33|43625.95
17:09:34|43627.74
17:09:35|43626.96
17:09:36|43628.98
17:09:38|43628.75
17:09:38|43627.63
17:09:40|43626.04
17:09:40|43625.81
17:09:41|43626.5
17:09:42|43625.8
17:09:44|43621.03
17:09:46|43622.72
17:09:47|43622.45
17:09:49|43626.4
17:09:50|43623.62
17:09:50|43623.38
17:09:51|43625.11
17:09:53|43623.99
17:09:54|43623.5
17:09:54|43620.39
17:09:56|43624.5
17:09:57|43626.48
17:09:57|43626.25
17:10:00|43625.47
17:10:00|43623.47
17:10:01|43624.21
17:10:02|43625.15
17:10:04|43625.52
17:10:04|43625.28
17:10:06|43625.19
17:10:07|43626.42
17:10:08|43626.15
17:10:09|43626.48
17:10:10|43627.47
17:10:10|43630.
17:10:11|43627.72
17:10:12|43627.85
17:10:13|43625.78
17:10:14|43627.88
17:10:15|43629.87
17:10:17|43627.37
17:10:17|43629.49
17:10:18|43629.22
17:10:19|43629.88
17:10:21|43625.11
17:10:22|43625.99
17:10:22|43624.8
17:10:23|43626.34
17:10:25|43627.99
17:10:26|43627.3
17:10:26|43627.54
17:10:27|43626.23
17:10:28|43627.3
17:10:29|43630.59
17:10:30|43628.67
17:10:31|43628.67
17:10:33|43628.94
17:10:33|43629.49
17:10:34|43627.62
17:10:35|43626.74
17:10:37|43626.
17:10:37|43628.61
17:10:38|43627.44
17:10:39|43623.1
17:10:40|43625.5
17:10:41|43625.5
17:10:43|43625.51
17:10:43|43623.08
17:10:46|43623.1
17:10:47|43623.1
17:10:49|43625.11
17:10:50|43629.32
17:10:51|43628.16
17:10:52|43627.93
17:10:53|43627.65
17:10:53|43624.84
17:10:54|43626.01
17:10:55|43625.89
17:10:57|43624.54
17:10:57|43625.67
17:10:58|43627.25
17:11:00|43627.25
17:11:01|43630.14
17:11:01|43628.78
17:11:03|43628.55
17:11:04|43626.48
17:11:05|43626.85
17:11:06|43627.2
17:11:06|43623.24
17:11:07|43624.13
17:11:09|43624.13
17:11:09|43622.58
17:11:10|43623.45
17:11:11|43623.45
17:11:13|43626.
17:11:13|43626.91
17:11:14|43625.53
17:11:15|43623.52
17:11:16|43624.67
17:11:17|43625.52
17:11:18|43627.04
17:11:19|43624.64
17:11:21|43625.13
17:11:21|43620.32
17:11:22|43612.
17:11:23|43615.39
17:11:25|43611.98
17:11:26|43614.34
17:11:27|43618.38
17:11:29|43626.48
17:11:29|43625.3
17:11:30|43624.3
17:11:31|43619.88
17:11:32|43620.63
17:11:33|43621.74
17:11:34|43623.
17:11:36|43623.
17:11:36|43620.03
17:11:37|43622.87
17:11:38|43620.84
17:11:39|43620.67
17:11:40|43617.92
17:11:41|43620.25
17:11:42|43620.4
17:11:43|43619.45
17:11:44|43619.51
17:11:45|43618.7
17:11:46|43618.81
17:11:47|43621.35
17:11:48|43624.96
17:11:50|43623.76
17:11:51|43625.88
17:11:52|43625.27
17:11:53|43625.03
17:11:54|43625.03
17:11:55|43625.28
17:11:56|43625.21
17:11:57|43630.07
17:11:58|43632.
17:11:59|43636.13
17:12:00|43635.62
17:12:01|43633.89
17:12:02|43635.36
17:12:04|43635.61
17:12:04|43632.16
17:12:06|43637.11
17:12:07|43633.41
17:12:08|43638.31
17:12:09|43640.8
17:12:10|43639.15
17:12:11|43636.28
17:12:12|43639.14
17:12:13|43636.76
17:12:14|43641.25
17:12:15|43643.59
17:12:16|43643.8
17:12:17|43646.12
17:12:18|43647.88
17:12:19|43647.96
17:12:20|43648.01
17:12:21|43644.46
17:12:22|43646.91
17:12:23|43647.65
17:12:24|43644.58
17:12:25|43642.81
17:12:26|43642.79
17:12:27|43650.
17:12:28|43651.49
17:12:29|43648.01
17:12:30|43647.56
17:12:31|43644.18
17:12:32|43646.64
17:12:33|43646.2
17:12:34|43646.42
17:12:35|43647.6
17:12:36|43646.14
17:12:37|43649.95
17:12:38|43647.06
17:12:39|43648.75
17:12:40|43651.63
17:12:41|43649.3
17:12:42|43650.31
17:12:43|43651.87
17:12:44|43653.15
17:12:45|43648.02
17:12:46|43650.26
17:12:48|43647.97
17:12:49|43649.29
17:12:49|43646.26
17:12:50|43647.76
17:12:52|43648.45
17:12:53|43648.76
17:12:54|43643.64
17:12:56|43639.46
17:12:57|43645.36
17:12:58|43645.92
17:12:59|43641.52
17:12:59|43640.04
17:13:01|43643.59
17:13:02|43643.51
17:13:03|43639.86
17:13:04|43632.
17:13:05|43629.75
17:13:06|43626.22
17:13:07|43626.8
17:13:08|43626.14
17:13:09|43628.28
17:13:10|43628.5
17:13:11|43629.35
17:13:12|43626.4
17:13:13|43623.57
17:13:14|43623.2
17:13:15|43620.35
17:13:16|43624.12
17:13:17|43625.65
17:13:18|43626.45
17:13:19|43628.69
17:13:20|43626.04
17:13:21|43632.
17:13:22|43630.28
17:13:23|43630.26
17:13:24|43633.69
17:13:25|43633.85
17:13:26|43630.11
17:13:27|43630.17
17:13:28|43630.17
17:13:29|43631.32
17:13:30|43629.21
17:13:31|43620.48
17:13:32|43617.76
17:13:34|43620.68
17:13:34|43620.68
17:13:35|43619.28
17:13:36|43620.35
17:13:37|43618.74
17:13:38|43616.75
17:13:39|43618.22
17:13:40|43611.
17:13:41|43614.53
17:13:42|43614.96
17:13:43|43613.06
17:13:45|43608.83
17:13:46|43612.01
17:13:46|43611.48
17:13:48|43612.63
17:13:49|43612.
17:13:50|43609.58
17:13:52|43611.03
17:13:53|43610.93
17:13:54|43608.88
17:13:55|43612.24
17:13:56|43612.12
17:13:57|43609.99
17:13:58|43610.99
17:13:59|43609.99
17:14:01|43616.18
17:14:02|43613.82
17:14:02|43617.87
17:14:03|43619.64
17:14:05|43618.39
17:14:06|43618.27
17:14:06|43617.03
17:14:07|43615.59
17:14:09|43611.78
17:14:09|43610.64
17:14:11|43612.74
17:14:12|43613.82
17:14:13|43611.9
17:14:14|43612.85
17:14:15|43612.47
17:14:17|43607.63
17:14:17|43602.67
17:14:18|43602.53
17:14:19|43602.53
17:14:20|43604.62
17:14:22|43604.15
17:14:22|43604.89
17:14:23|43596.
17:14:24|43594.78
17:14:25|43584.96
17:14:27|43580.91
17:14:27|43582.02
17:14:29|43583.48
17:14:30|43584.14
17:14:31|43583.78
17:14:32|43587.54
17:14:33|43579.51
17:14:34|43583.8
17:14:35|43585.04
17:14:36|43583.8
17:14:37|43583.8
17:14:38|43585.66
17:14:39|43586.04
17:14:40|43573.58
17:14:41|43574.18
17:14:42|43581.99
17:14:43|43579.73
17:14:44|43580.93
17:14:45|43581.42
17:14:46|43579.87
17:14:47|43581.62
17:14:48|43578.48
17:14:50|43580.5
17:14:51|43584.39
17:14:51|43582.64
17:14:52|43582.21
17:14:53|43584.21
17:14:54|43583.71
17:14:55|43585.2
17:14:56|43583.61
17:14:57|43583.99
17:14:58|43585.69
17:15:00|43586.
17:15:01|43586.
17:15:01|43583.36
17:15:02|43578.55
17:15:04|43579.78
17:15:05|43577.2
17:15:06|43575.96
17:15:07|43573.18
17:15:08|43568.97
17:15:09|43566.49
17:15:11|43569.16
17:15:11|43565.47
17:15:12|43566.67
17:15:13|43567.99
17:15:14|43568.06
17:15:15|43571.46
17:15:16|43571.19
17:15:17|43572.82
17:15:18|43572.82
17:15:19|43574.9
17:15:20|43575.99
17:15:21|43576.75
17:15:22|43579.81
17:15:23|43579.79
17:15:24|43579.79
17:15:26|43575.99
17:15:26|43575.99
17:15:27|43576.52
17:15:28|43579.34
17:15:29|43583.5
17:15:31|43581.12
17:15:31|43583.5
17:15:33|43584.04
17:15:34|43584.36
17:15:35|43583.89
17:15:36|43584.75
17:15:37|43580.07
17:15:38|43579.68
17:15:39|43581.06
17:15:40|43583.73
17:15:41|43585.22
17:15:42|43583.26
17:15:43|43595.2
17:15:44|43599.21
17:15:45|43597.87
17:15:46|43597.47
17:15:47|43599.28
17:15:48|43596.3
17:15:49|43595.18
17:15:51|43595.86
17:15:51|43595.76
17:15:52|43596.6
17:15:54|43596.72
17:15:55|43598.02
17:15:56|43601.14
17:15:57|43603.57
17:15:58|43603.1
17:15:58|43606.78
17:16:00|43607.19
17:16:01|43606.9
17:16:02|43606.72
17:16:02|43604.67
17:16:04|43604.41
17:16:04|43607.01
17:16:06|43608.
17:16:07|43608.36
17:16:07|43608.17
17:16:09|43611.95
17:16:09|43610.69
17:16:11|43607.85
17:16:11|43609.53
17:16:13|43612.11
17:16:14|43611.95
17:16:15|43611.61
17:16:15|43609.07
17:16:17|43613.1
17:16:18|43611.04
17:16:19|43605.37
17:16:20|43603.54
17:16:20|43603.85
17:16:22|43605.6
17:16:22|43605.14
17:16:24|43607.56
17:16:25|43606.61
17:16:25|43602.28
17:16:27|43597.5
17:16:28|43604.43
17:16:28|43605.87
17:16:30|43602.79
17:16:31|43599.59
17:16:32|43601.46
17:16:33|43603.15
17:16:34|43604.
17:16:35|43607.58
17:16:36|43605.27
17:16:37|43604.15
17:16:38|43604.43
17:16:38|43605.12
17:16:40|43603.43
17:16:41|43605.84
17:16:42|43605.84
17:16:42|43605.98
17:16:44|43625.89
17:16:44|43625.39
17:16:46|43621.2
17:16:47|43623.54
17:16:48|43621.63
17:16:49|43622.68
17:16:49|43623.43
17:16:52|43614.74
17:16:53|43609.01
17:16:54|43611.81
17:16:55|43612.
17:16:56|43608.14
17:16:57|43609.68
17:16:58|43608.
17:16:59|43609.91
17:17:00|43613.16
17:17:01|43611.88
17:17:03|43611.62
17:17:03|43610.27
17:17:05|43612.01
17:17:06|43613.6
17:17:06|43613.87
17:17:07|43623.31
17:17:08|43621.69
17:17:09|43620.15
17:17:10|43620.77
17:17:11|43624.68
17:17:12|43625.16
17:17:13|43629.44
17:17:14|43629.97
17:17:15|43625.54
17:17:16|43624.94
17:17:18|43623.52
17:17:18|43624.51
17:17:19|43624.71
17:17:20|43618.86
17:17:21|43619.69
17:17:22|43621.34
17:17:24|43621.34
17:17:25|43613.8
17:17:25|43610.03
17:17:27|43606.89
17:17:28|43616.01
17:17:29|43614.79
17:17:30|43614.51
17:17:30|43615.76
17:17:31|43615.76
17:17:32|43613.45
17:17:33|43613.7
17:17:34|43612.
17:17:36|43615.76
17:17:37|43616.14
17:17:37|43611.8
17:17:38|43613.53
17:17:40|43613.05
17:17:40|43611.28
17:17:42|43608.68
17:17:42|43605.69
17:17:43|43610.86
17:17:45|43608.99
17:17:45|43607.6
17:17:47|43607.69
17:17:48|43608.85
17:17:48|43609.99
17:17:50|43609.75
17:17:51|43616.82
17:17:53|43620.
17:17:54|43619.46
17:17:54|43620.27
17:17:57|43619.63
17:17:57|43620.11
17:17:58|43618.73
17:17:59|43617.51
17:18:00|43615.5
17:18:01|43618.14
17:18:03|43625.36
17:18:03|43628.03
17:18:04|43623.26
17:18:06|43623.77
17:18:07|43625.38
17:18:07|43621.86
17:18:09|43624.95
17:18:09|43624.91
17:18:11|43623.76
17:18:12|43624.6
17:18:13|43624.84
17:18:14|43624.42
17:18:15|43624.52
17:18:15|43627.95
17:18:17|43631.02
17:18:17|43626.37
17:18:18|43625.01
17:18:19|43623.8
17:18:21|43622.78
17:18:21|43624.05
17:18:23|43628.2
17:18:24|43628.2
17:18:24|43626.61
17:18:25|43627.5
17:18:26|43630.8
17:18:28|43631.52
17:18:29|43630.48
17:18:29|43630.77
17:18:30|43629.33
17:18:32|43629.34
17:18:33|43629.34
17:18:33|43631.07
17:18:34|43630.94
17:18:36|43631.88
17:18:37|43636.68
17:18:38|43636.01
17:18:38|43634.22
17:18:39|43633.47
17:18:40|43629.59
17:18:41|43630.88
17:18:42|43630.63
17:18:44|43625.81
17:18:45|43625.81
17:18:45|43624.72
17:18:47|43630.72
17:18:47|43632.78
17:18:48|43633.74
17:18:49|43632.02
17:18:51|43629.84
17:18:52|43630.35
17:18:53|43630.35
17:18:55|43630.79
17:18:56|43629.78
17:18:57|43629.78
17:18:57|43627.3
17:18:58|43628.47
17:19:00|43628.23
17:19:01|43631.1
17:19:02|43630.82
17:19:03|43636.25
17:19:04|43637.59
17:19:04|43635.19
17:19:06|43633.71
17:19:07|43632.69
17:19:08|43638.68
17:19:09|43635.75
17:19:09|43642.
17:19:11|43640.
17:19:12|43641.87
17:19:12|43639.1
17:19:14|43635.77
17:19:15|43633.22
17:19:16|43633.71
17:19:17|43634.7
17:19:18|43637.6
17:19:19|43635.88
17:19:19|43635.62
17:19:21|43629.12
17:19:22|43626.76
17:19:23|43630.72
17:19:24|43628.97
17:19:24|43628.
17:19:25|43629.61
17:19:27|43630.35
17:19:28|43633.39
17:19:29|43626.52
17:19:29|43624.18
17:19:30|43621.94
17:19:32|43624.71
17:19:33|43624.7
17:19:34|43622.85
17:19:34|43622.73
17:19:36|43621.32
17:19:37|43623.1
17:19:38|43625.11
17:19:39|43625.41
17:19:40|43624.
17:19:41|43625.4
17:19:41|43623.9
17:19:42|43625.89
17:19:44|43625.11
17:19:45|43625.25
17:19:45|43625.25
17:19:46|43625.23
17:19:47|43625.22
17:19:49|43624.7
17:19:49|43627.73
17:19:51|43627.28
17:19:51|43627.02
17:19:53|43627.53
17:19:55|43624.
17:19:56|43623.88
17:19:56|43623.69
17:19:58|43623.82
17:19:58|43623.
17:19:59|43625.6
17:20:01|43624.84
17:20:01|43623.33
17:20:03|43621.85
17:20:03|43621.3
17:20:04|43620.46
17:20:06|43621.51
17:20:07|43624.34
17:20:07|43622.44
17:20:09|43622.51
17:20:10|43622.13
17:20:12|43620.69
17:20:12|43627.99
17:20:14|43626.49
17:20:14|43624.33
17:20:16|43622.33
17:20:17|43622.69
17:20:18|43614.66
17:20:18|43612.47
17:20:19|43607.18
17:20:20|43607.66
17:20:22|43611.85
17:20:23|43611.99
17:20:24|43609.94
17:20:25|43611.99
17:20:26|43613.05
17:20:27|43616.91
17:20:28|43621.97
17:20:29|43624.31
17:20:30|43625.78
17:20:31|43629.16
17:20:32|43626.23
17:20:33|43628.97
17:20:34|43626.71
17:20:35|43625.71
17:20:36|43625.22
17:20:37|43620.
17:20:38|43620.1
17:20:39|43621.63
17:20:40|43621.2
17:20:41|43625.8
17:20:42|43625.01
17:20:43|43628.22
17:20:44|43625.24
17:20:45|43624.93
17:20:46|43630.
17:20:47|43629.32
17:20:48|43627.32
17:20:49|43625.78
17:20:50|43627.46
17:20:51|43627.21
17:20:52|43629.87
17:20:53|43634.41
17:20:54|43631.33
17:20:56|43631.97
17:20:57|43631.94
17:20:58|43631.46
17:20:59|43628.26
17:21:00|43628.26
17:21:01|43623.87
17:21:02|43627.16
17:21:03|43626.47
17:21:05|43626.7
17:21:06|43625.52
17:21:07|43624.66
17:21:08|43625.66
17:21:09|43627.94
17:21:11|43627.95
17:21:12|43626.19
17:21:12|43625.
17:21:14|43622.04
17:21:15|43624.63
17:21:23|43626.29
17:21:24|43627.27
17:21:25|43626.33
17:21:26|43629.88
17:21:27|43629.29
17:21:28|43630.23
17:21:29|43636.91
17:21:30|43639.83
17:21:31|43635.64
17:21:32|43632.36
17:21:33|43633.67
17:21:34|43633.74
17:21:35|43632.
17:21:36|43633.99
17:21:37|43632.61
17:21:38|43630.35
17:21:39|43631.88
17:21:40|43632.81
17:21:41|43629.87
17:21:43|43619.49
17:21:43|43618.28
17:21:44|43618.61
17:21:46|43619.23
17:21:46|43621.86
17:21:47|43622.
17:21:48|43620.84
17:21:49|43623.34
17:21:50|43619.63
17:21:52|43619.63
17:21:53|43618.77
17:21:53|43618.76
17:21:54|43618.88
17:21:56|43618.
17:21:57|43623.14
17:21:58|43619.97
17:21:58|43619.97
17:21:59|43619.53
17:22:01|43619.75
17:22:02|43618.86
17:22:03|43619.
17:22:04|43619.01
17:22:05|43619.66
17:22:06|43619.74
17:22:07|43620.02
17:22:08|43620.02
17:22:09|43620.37
17:22:10|43618.81
17:22:11|43620.18
17:22:12|43620.
17:22:13|43619.11
17:22:15|43613.61
17:22:16|43608.
17:22:16|43607.39
17:22:17|43608.72
17:22:19|43605.33
17:22:20|43600.28
17:22:21|43600.83
17:22:22|43600.
17:22:23|43601.56
17:22:23|43600.14
17:22:24|43601.53
17:22:26|43605.73
17:22:27|43611.17
17:22:27|43611.69
17:22:28|43614.
17:22:29|43614.46
17:22:30|43615.6
17:22:31|43615.08
17:22:32|43617.92
17:22:33|43617.61
17:22:35|43619.74
17:22:36|43618.
17:22:37|43617.91
17:22:38|43615.06
17:22:39|43616.
17:22:40|43615.81
17:22:42|43614.69
17:22:42|43612.01
17:22:43|43607.5
17:22:44|43606.55
17:22:45|43608.23
17:22:46|43602.
17:22:48|43603.53
17:22:48|43604.19
17:22:49|43605.87
17:22:50|43606.65
17:22:51|43607.13
17:22:53|43605.64
17:22:53|43603.99
17:22:55|43603.76
17:22:55|43604.89
17:22:57|43600.5
17:22:58|43604.68
17:22:59|43608.
17:23:00|43609.26
17:23:01|43606.78
17:23:02|43607.4
17:23:03|43609.08
17:23:05|43617.25
17:23:06|43627.9
17:23:07|43622.72
17:23:08|43629.52
17:23:09|43628.79
17:23:10|43627.7
17:23:11|43626.58
17:23:12|43627.25
17:23:13|43625.88
17:23:14|43629.97
17:23:15|43629.01
17:23:16|43626.95
17:23:17|43626.07
17:23:18|43626.07
17:23:19|43629.01
17:23:20|43626.07
17:23:21|43626.07
17:23:22|43625.82
17:23:24|43626.35
17:23:24|43626.69
17:23:25|43623.59
17:23:26|43626.33
17:23:27|43628.1
17:23:28|43628.1
17:23:29|43625.14
17:23:30|43626.11
17:23:32|43627.24
17:23:32|43627.42
17:23:33|43633.04
17:23:34|43631.3
17:23:36|43635.37
17:23:37|43635.87
17:23:37|43636.66
17:23:39|43636.49
17:23:40|43633.87
17:23:40|43635.31
17:23:42|43635.31
17:23:43|43633.85
17:23:43|43633.57
17:23:45|43632.54
17:23:46|43631.74
17:23:47|43633.04
17:23:48|43635.96
17:23:48|43634.48
17:23:50|43634.67
17:23:51|43634.5
17:23:52|43634.02
17:23:53|43632.2
17:23:54|43632.54
17:23:55|43632.01
17:23:56|43632.49
17:23:57|43632.49
17:23:59|43632.05
17:24:00|43631.88
17:24:00|43629.09
17:24:02|43632.
17:24:03|43623.7
17:24:05|43628.63
17:24:06|43626.12
17:24:07|43625.
17:24:08|43623.72
17:24:09|43626.36
17:24:10|43624.11
17:24:11|43625.29
17:24:13|43626.18
17:24:14|43630.
17:24:14|43629.97
17:24:15|43632.
17:24:16|43627.82
17:24:18|43627.37
17:24:18|43629.87
17:24:20|43629.87
17:24:21|43628.24
17:24:22|43629.74
17:24:24|43628.36
17:24:24|43628.83
17:24:25|43629.4
17:24:26|43626.26
17:24:27|43623.79
17:24:29|43625.48
17:24:30|43625.5
17:24:30|43626.
17:24:31|43626.
17:24:32|43625.85
17:24:33|43624.75
17:24:34|43625.11
17:24:35|43625.36
17:24:36|43625.97
17:24:37|43626.15
17:24:39|43629.08
17:24:40|43624.77
17:24:41|43625.7
17:24:41|43627.35
17:24:43|43628.22
17:24:44|43626.86
17:24:45|43628.
17:24:46|43626.2
17:24:46|43627.72
17:24:48|43628.79
17:24:49|43626.73
17:24:49|43626.73
17:24:52|43627.75
17:24:52|43629.4
17:24:53|43633.74
17:24:55|43635.53
17:24:55|43631.67
17:24:56|43631.17
17:24:57|43629.21
17:24:59|43625.48
17:25:01|43628.69
17:25:02|43630.81
17:25:02|43630.33
17:25:03|43626.48
17:25:05|43626.95
17:25:06|43626.25
17:25:07|43627.87
17:25:08|43626.47
17:25:09|43623.94
17:25:10|43624.
17:25:11|43626.4
17:25:12|43629.91
17:25:13|43628.1
17:25:13|43628.22
17:25:15|43627.87
17:25:16|43627.55
17:25:16|43629.86
17:25:18|43631.66
17:25:19|43631.4
17:25:20|43631.79
17:25:21|43630.35
17:25:21|43634.85
17:25:24|43629.16
17:25:24|43630.
17:25:25|43635.96
17:25:26|43636.68
17:25:27|43639.5
17:25:28|43634.41
17:25:29|43637.58
17:25:30|43634.12
17:25:31|43628.27
17:25:32|43629.39
17:25:33|43625.49
17:25:34|43623.01
17:25:36|43624.49
17:25:36|43624.11
17:25:37|43624.92
17:25:39|43625.81
17:25:40|43629.12
17:25:40|43626.31
17:25:41|43627.88
17:25:43|43632.
17:25:44|43630.82
17:25:44|43627.48
17:25:46|43627.48
17:25:47|43627.14
17:25:47|43626.98
17:25:49|43624.44
17:25:50|43625.03
17:25:51|43629.53
17:25:52|43627.64
17:25:53|43626.4
17:25:55|43622.72
17:25:56|43623.94
17:25:56|43626.78
17:25:57|43625.1
17:25:59|43624.97
17:26:00|43623.22
17:26:02|43622.86
17:26:02|43617.92
17:26:04|43622.56
17:26:05|43622.2
17:26:05|43620.19
17:26:07|43620.47
17:26:08|43618.79
17:26:08|43622.94
17:26:10|43619.48
17:26:11|43618.
17:26:12|43620.49
17:26:13|43620.49
17:26:14|43623.06
17:26:15|43620.94
17:26:16|43621.74
17:26:17|43622.25
17:26:18|43622.75
17:26:19|43620.46
17:26:20|43621.42
17:26:21|43621.72
17:26:22|43620.62
17:26:23|43620.61
17:26:24|43620.61
17:26:26|43620.16
17:26:26|43620.42
17:26:27|43620.42
17:26:28|43620.42
17:26:30|43620.57
17:26:30|43618.55
17:26:32|43619.92
17:26:32|43622.93
17:26:33|43619.62
17:26:34|43621.86
17:26:35|43617.91
17:26:37|43620.04
17:26:38|43626.04
17:26:38|43625.12
17:26:39|43626.42
17:26:41|43629.13
17:26:41|43628.05
17:26:43|43627.5
17:26:43|43627.74
17:26:44|43625.01
17:26:45|43626.59
17:26:46|43627.07
17:26:48|43623.97
17:26:48|43622.
17:26:49|43626.33
17:26:50|43629.12
17:26:51|43631.1
17:26:53|43631.98
17:26:53|43630.
17:26:54|43633.38
17:26:55|43630.67
17:26:57|43629.95
17:26:58|43635.7
17:26:58|43635.77
17:26:59|43632.33
17:27:02|43633.26
17:27:03|43632.79
17:27:04|43633.17
17:27:05|43634.
17:27:06|43632.96
17:27:08|43629.37
17:27:09|43626.89
17:27:09|43632.12
17:27:11|43630.1
17:27:12|43640.34
17:27:12|43635.72
17:27:13|43634.51
17:27:15|43631.7
17:27:16|43630.08
17:27:17|43631.94
17:27:18|43631.32
17:27:19|43631.8
17:27:20|43631.7
17:27:21|43631.7
17:27:22|43627.47
17:27:22|43627.37
17:27:24|43623.71
17:27:25|43617.73
17:27:26|43615.68
17:27:27|43618.47
17:27:28|43622.04
17:27:29|43619.72
17:27:30|43618.93
17:27:31|43618.95
17:27:32|43618.21
17:27:33|43621.74
17:27:34|43619.24
17:27:35|43621.99
17:27:36|43622.46
17:27:37|43621.76
17:27:38|43618.87
17:27:39|43618.58
17:27:40|43620.7
17:27:41|43619.99
17:27:42|43617.89
17:27:43|43619.55
17:27:44|43617.69
17:27:45|43617.05
17:27:46|43615.76
17:27:48|43616.35
17:27:49|43616.35
17:27:49|43617.88
17:27:51|43620.
17:27:52|43620.37
17:27:52|43618.77
17:27:53|43618.77
17:27:54|43619.85
17:27:57|43621.3
17:27:58|43620.25
17:27:59|43620.79
17:27:59|43619.73
17:28:01|43617.6
17:28:02|43619.87
17:28:03|43617.99
17:28:04|43619.23
17:28:05|43621.18
17:28:07|43620.83
17:28:07|43620.27
17:28:09|43621.2
17:28:10|43620.01
17:28:11|43621.76
17:28:11|43621.9
17:28:18|43622.
17:28:19|43618.18
17:28:20|43618.18
17:28:21|43621.94
17:28:22|43622.05
17:28:23|43622.05
17:28:24|43621.64
17:28:25|43620.7
17:28:26|43622.75
17:28:27|43620.63
17:28:28|43619.87
17:28:29|43630.92
17:28:30|43629.01
17:28:31|43639.95
17:28:32|43636.93
17:28:33|43634.97
17:28:34|43634.97
17:28:35|43634.26
17:28:36|43636.41
17:28:37|43635.59
17:28:38|43636.63
17:28:39|43637.02
17:28:41|43637.02
17:28:41|43635.87
17:28:43|43635.25
17:28:43|43636.38
17:28:45|43634.52
17:28:45|43635.14
17:28:46|43634.75
17:28:47|43635.88
17:28:49|43635.18
17:28:49|43635.2
17:28:50|43635.48
17:28:51|43635.48
17:28:52|43635.48
17:28:53|43628.07
17:28:54|43629.45
17:28:55|43628.11
17:28:56|43626.69
17:28:57|43623.95
17:28:58|43619.62
17:28:59|43619.5
17:29:00|43622.22
17:29:01|43622.34
17:29:02|43623.06
17:29:04|43625.91
17:29:05|43628.79
17:29:06|43628.52
17:29:07|43628.51
17:29:08|43628.51
17:29:09|43626.52
17:29:11|43625.77
17:29:11|43624.81
17:29:12|43629.
17:29:14|43626.49
17:29:14|43624.93
17:29:16|43625.74
17:29:16|43623.94
17:29:18|43624.07
17:29:19|43624.07
17:29:20|43623.76
17:29:20|43623.76
17:29:21|43623.76
17:29:23|43623.77
17:29:23|43624.55
17:29:25|43623.08
17:29:26|43623.47
17:29:27|43623.6
17:29:27|43623.6
17:29:29|43623.08
17:29:30|43623.99
17:29:31|43623.99
17:29:31|43628.22
17:29:33|43627.98
17:29:34|43631.27
17:29:34|43634.11
17:29:36|43632.01
17:29:37|43631.53
17:29:38|43629.21
17:29:39|43629.25
17:29:40|43629.17
17:29:40|43629.21
17:29:41|43628.39
17:29:42|43626.3
17:29:44|43626.85
17:29:44|43626.84
17:29:45|43630.28
17:29:47|43630.13
17:29:47|43630.86
17:29:48|43630.12
17:29:50|43629.78
17:29:50|43633.71
17:29:52|43633.71
17:29:52|43634.88
17:29:54|43632.61
17:29:55|43633.24
17:29:56|43634.32
17:29:57|43634.32
17:29:58|43633.84
17:29:59|43633.84
17:30:00|43629.36
17:30:01|43628.72
17:30:02|43629.62
17:30:04|43630.
17:30:05|43629.82
17:30:07|43625.85
17:30:08|43629.99
17:30:08|43634.26
17:30:10|43632.43
17:30:10|43634.
17:30:12|43636.61
17:30:12|43634.18
17:30:13|43634.25
17:30:14|43631.15
17:30:15|43632.5
17:30:16|43629.41
17:30:18|43625.8
17:30:18|43617.92
17:30:19|43616.29
17:30:20|43614.5
17:30:21|43615.51
17:30:22|43610.2
17:30:23|43611.12
17:30:25|43608.55
17:30:25|43609.99
17:30:26|43614.92
17:30:28|43616.09
17:30:28|43614.56
17:30:29|43612.38
17:30:30|43614.62
17:30:31|43614.03
17:30:32|43614.12
17:30:33|43613.61
17:30:35|43613.73
17:30:35|43612.34
17:30:37|43611.3
17:30:37|43611.83
17:30:38|43610.39
17:30:40|43607.45
17:30:40|43607.83
17:30:41|43607.84
17:30:43|43604.71
17:30:43|43600.94
17:30:44|43602.85
17:30:45|43601.29
17:30:46|43600.96
17:30:47|43600.22
17:30:48|43604.15
17:30:49|43604.15
17:30:50|43602.31
17:30:51|43604.92
17:30:52|43604.58
17:30:53|43606.15
17:30:54|43607.85
17:30:55|43607.33
17:30:56|43608.56
17:30:58|43608.
17:30:59|43608.
17:31:00|43605.87
17:31:00|43608.65
17:31:02|43606.12
17:31:02|43610.15
17:31:03|43610.25
17:31:05|43608.16
17:31:05|43608.21
17:31:07|43606.68
17:31:08|43606.73
17:31:10|43605.39
17:31:11|43608.61
17:31:12|43607.73
17:31:13|43610.15
17:31:14|43609.79
17:31:16|43610.63
17:31:16|43609.81
17:31:18|43608.65
17:31:18|43600.
17:31:19|43595.38
17:31:21|43594.45
17:31:22|43594.69
17:31:24|43594.
17:31:24|43590.14
17:31:26|43587.82
17:31:26|43590.45
17:31:28|43594.14
17:31:29|43590.99
17:31:31|43590.89
17:31:31|43589.33
17:31:32|43592.91
17:31:33|43594.58
17:31:34|43595.77
17:31:36|43603.44
17:31:36|43606.3
17:31:37|43604.72
17:31:38|43608.6
17:31:39|43609.35
17:31:40|43606.02
17:31:42|43607.14
17:31:43|43605.88
17:31:44|43603.9
17:31:45|43604.55
17:31:46|43605.28
17:31:47|43604.85
17:31:48|43608.75
17:31:49|43607.54
17:31:50|43608.25
17:31:51|43609.09
17:31:53|43608.01
17:31:53|43605.48
17:31:54|43605.22
17:31:55|43604.38
17:31:56|43605.39
17:31:57|43604.48
17:31:58|43604.11
17:31:59|43608.21
17:32:01|43610.
17:32:02|43614.7
17:32:03|43620.02
17:32:03|43615.34
17:32:04|43616.01
17:32:05|43615.83
17:32:06|43616.11
17:32:07|43616.11
17:32:09|43616.11
17:32:09|43616.1
17:32:11|43619.26
17:32:12|43618.69
17:32:13|43616.2
17:32:14|43614.1
17:32:15|43615.42
17:32:16|43617.54
17:32:17|43616.32
17:32:18|43618.31
17:32:19|43622.93
17:32:20|43625.35
17:32:21|43630.39
17:32:22|43630.87
17:32:23|43632.85
17:32:24|43633.36
17:32:25|43634.
17:32:26|43633.36
17:32:27|43635.01
17:32:28|43634.76
17:32:29|43635.49
17:32:30|43636.47
17:32:31|43634.8
17:32:32|43633.39
17:32:33|43631.16
17:32:34|43634.17
17:32:35|43632.53
17:32:36|43630.59
17:32:37|43630.35
17:32:38|43631.4
17:32:39|43629.25
17:32:40|43626.78
17:32:41|43620.74
17:32:42|43612.62
17:32:43|43613.61
17:32:44|43614.15
17:32:45|43615.94
17:32:46|43615.94
17:32:47|43614.04
17:32:48|43614.3
17:32:49|43616.93
17:32:50|43620.48
17:32:51|43619.46
17:32:52|43615.35
17:32:53|43617.23
17:32:54|43618.9
17:32:55|43614.92
17:32:56|43616.93
17:32:57|43616.89
17:32:58|43616.89
17:32:59|43616.04
17:33:00|43616.52
17:33:01|43617.17
17:33:02|43617.18
17:33:03|43621.32
17:33:04|43619.07
17:33:05|43619.63
17:33:06|43620.49
17:33:08|43617.92
17:33:09|43613.81
17:33:10|43612.62
17:33:11|43617.43
17:33:11|43616.39
17:33:13|43616.17
17:33:14|43616.35
17:33:14|43614.49
17:33:16|43616.36
17:33:16|43616.52
17:33:18|43613.55
17:33:19|43614.61
17:33:20|43613.58
17:33:21|43615.14
17:33:23|43614.9
17:33:23|43614.
17:33:24|43619.54
17:33:26|43618.38
17:33:27|43626.56
17:33:28|43626.98
17:33:29|43626.34
17:33:30|43625.42
17:33:30|43622.5
17:33:31|43623.7
17:33:32|43622.87
17:33:34|43622.87
17:33:35|43623.77
17:33:36|43626.47
17:33:38|43626.47
17:33:38|43627.36
17:33:39|43628.22
17:33:41|43628.12
17:33:41|43628.12
17:33:42|43629.
17:33:44|43625.65
17:33:44|43626.46
17:33:46|43626.46
17:33:46|43623.06
17:33:47|43622.92
17:33:48|43624.39
17:33:50|43624.15
17:33:50|43627.72
17:33:51|43635.08
17:33:52|43632.12
17:33:53|43629.12
17:33:54|43630.58
17:33:55|43630.33
17:33:56|43630.48
17:33:57|43628.47
17:33:59|43624.84
17:33:59|43624.8
17:34:01|43628.14
17:34:01|43629.25
17:34:02|43627.01
17:34:04|43627.7
17:34:05|43627.8
17:34:05|43630.12
17:34:07|43632.46
17:34:08|43639.36
17:34:10|43639.11
17:34:12|43632.01
17:34:13|43633.62
17:34:14|43635.
17:34:14|43633.86
17:34:15|43634.13
17:34:17|43634.13
17:34:18|43629.12
17:34:19|43630.84
17:34:20|43631.31
17:34:21|43633.74
17:34:21|43632.
17:34:23|43632.
17:34:24|43628.73
17:34:24|43628.57
17:34:26|43627.32
17:34:27|43626.56
17:34:28|43626.11
17:34:28|43628.13
17:34:30|43628.55
17:34:31|43630.28
17:34:32|43632.97
17:34:33|43632.12
17:34:34|43632.12
17:34:35|43632.12
17:34:36|43630.
17:34:37|43630.35
17:34:38|43630.56
17:34:39|43632.12
17:34:40|43632.13
17:34:41|43632.13
17:34:42|43632.13
17:34:43|43632.13
17:34:44|43632.92
17:34:45|43635.39
17:34:46|43636.28
17:34:47|43638.
17:34:48|43640.43
17:34:50|43640.52
17:34:50|43641.83
17:34:51|43642.51
17:34:53|43639.03
17:34:54|43640.27
17:34:54|43640.27
17:34:57|43637.99
17:34:57|43637.44
17:34:58|43636.8
17:35:00|43635.9
17:35:00|43632.93
17:35:01|43632.78
17:35:02|43635.46
17:35:03|43635.32
17:35:04|43635.98
17:35:05|43636.4
17:35:06|43638.25
17:35:07|43638.53
17:35:09|43636.68
17:35:10|43636.68
17:35:12|43628.96
17:35:13|43628.48
17:35:13|43621.64
17:35:14|43615.61
17:35:16|43608.83
17:35:17|43612.89
17:35:18|43612.
17:35:19|43609.36
17:35:20|43611.41
17:35:21|43615.96
17:35:22|43620.65
17:35:23|43622.04
17:35:24|43619.06
17:35:25|43618.12
17:35:26|43622.12
17:35:27|43620.92
17:35:28|43623.1
17:35:28|43625.03
17:35:30|43626.
17:35:30|43632.08
17:35:32|43632.58
17:35:33|43631.88
17:35:33|43630.
17:35:35|43629.97
17:35:36|43632.03
17:35:37|43631.35
17:35:37|43634.54
17:35:38|43635.31
17:35:39|43634.94
17:35:40|43631.81
17:35:42|43632.56
17:35:43|43630.
17:35:44|43625.99
17:35:45|43624.95
17:35:46|43626.
17:35:47|43625.99
17:35:48|43626.
17:35:49|43627.32
17:35:50|43629.12
17:35:51|43631.09
17:35:52|43630.35
17:35:52|43630.35
17:35:54|43631.62
17:35:55|43631.57
17:35:56|43630.47
17:35:57|43627.96
17:35:58|43628.47
17:36:00|43627.31
17:36:00|43631.79
17:36:01|43632.78
17:36:02|43635.4
17:36:04|43630.77
17:36:04|43640.81
17:36:05|43642.36
17:36:07|43642.
17:36:07|43641.8
17:36:08|43641.24
17:36:11|43645.04
17:36:11|43643.85
17:36:13|43642.11
17:36:13|43641.18
17:36:15|43641.27
17:36:18|43643.64
17:36:19|43642.
17:36:20|43642.99
17:36:21|43643.24
17:36:22|43639.67
17:36:23|43639.67
17:36:24|43639.94
17:36:26|43639.
17:36:27|43639.06
17:36:28|43638.54
17:36:28|43639.58
17:36:29|43639.78
17:36:30|43639.9
17:36:32|43638.56
17:36:32|43638.56
17:36:34|43638.56
17:36:35|43637.6
17:36:35|43644.
17:36:37|43645.43
17:36:37|43647.38
17:36:39|43644.06
17:36:39|43645.38
17:36:41|43649.1
17:36:41|43646.3
17:36:43|43647.49
17:36:44|43647.25
17:36:44|43646.89
17:36:45|43644.73
17:36:47|43647.02
17:36:47|43647.79
17:36:49|43647.8
17:36:49|43644.62
17:36:51|43643.35
17:36:51|43641.55
17:36:53|43642.56
17:36:54|43641.62
17:36:55|43646.8
17:36:55|43644.
17:36:56|43644.34
17:36:58|43646.
17:36:58|43642.98
17:37:00|43644.34
17:37:01|43644.46
17:37:02|43643.88
17:37:03|43643.4
17:37:04|43642.79
17:37:04|43641.81
17:37:06|43641.94
17:37:07|43644.79
17:37:08|43645.
17:37:10|43642.46
17:37:11|43642.39
17:37:13|43642.37
17:37:14|43642.13
17:37:15|43641.58
17:37:16|43645.12
17:37:17|43646.17
17:37:18|43648.14
17:37:18|43644.81
17:37:20|43647.28
17:37:21|43647.64
17:37:21|43649.85
17:37:23|43649.85
17:37:24|43649.96
17:37:25|43647.96
17:37:27|43645.39
17:37:28|43648.86
17:37:28|43650.72
17:37:29|43650.05
17:37:31|43650.4
17:37:31|43658.86
17:37:32|43661.13
17:37:33|43659.98
17:37:34|43657.16
17:37:36|43657.82
17:37:36|43654.94
17:37:37|43658.28
17:37:38|43657.61
17:37:39|43657.52
17:37:43|43654.47
17:37:44|43653.84
17:37:45|43653.08
17:37:46|43653.2
17:37:47|43655.49
17:37:48|43656.06
17:37:49|43649.81
17:37:50|43645.96
17:37:51|43640.98
17:37:52|43642.09
17:37:53|43644.56
17:37:54|43643.55
17:37:55|43640.95
17:37:56|43638.96
17:37:57|43638.46
17:37:58|43637.41
17:37:59|43637.45
17:38:00|43631.99
17:38:01|43635.61
17:38:02|43637.99
17:38:03|43635.61
17:38:04|43631.85
17:38:05|43629.9
17:38:06|43631.04
17:38:07|43634.
17:38:08|43630.
17:38:09|43629.68
17:38:10|43621.77
17:38:11|43618.05
17:38:14|43622.58
17:38:15|43629.03
17:38:16|43624.18
17:38:17|43623.82
17:38:18|43618.39
17:38:20|43621.11
17:38:21|43618.86
17:38:21|43620.96
17:38:23|43619.
17:38:23|43620.02
17:38:25|43622.03
17:38:26|43620.55
17:38:27|43620.07
17:38:27|43621.2
17:38:29|43619.77
17:38:30|43620.84
17:38:31|43617.05
17:38:32|43611.47
17:38:33|43609.8
17:38:34|43611.32
17:38:35|43613.59
17:38:36|43612.05
17:38:37|43611.12
17:38:38|43611.3
17:38:38|43611.76
17:38:40|43609.47
17:38:41|43610.36
17:38:42|43611.88
17:38:43|43610.62
17:38:43|43615.32
17:38:45|43612.91
17:38:46|43615.7
17:38:47|43614.56
17:38:48|43612.01
17:38:49|43608.88
17:38:50|43606.68
17:38:51|43604.14
17:38:51|43601.01
17:38:52|43600.17
17:38:53|43602.84
17:38:55|43600.95
17:38:56|43601.47
17:38:57|43598.66
17:38:58|43598.95
17:38:59|43599.74
17:38:59|43596.25
17:39:00|43596.5
17:39:02|43599.99
17:39:03|43604.14
17:39:04|43601.12
17:39:05|43601.32
17:39:06|43601.93
17:39:07|43601.93
17:39:07|43601.65
17:39:09|43601.65
17:39:10|43599.85
17:39:11|43596.44
17:39:12|43599.85
17:39:14|43598.18
17:39:15|43598.17
17:39:15|43598.01
17:39:17|43599.2
17:39:17|43599.19
17:39:19|43595.79
17:39:19|43590.01
17:39:20|43592.
17:39:21|43587.51
17:39:22|43586.27
17:39:23|43586.43
17:39:25|43584.18
17:39:26|43583.47
17:39:26|43584.01
17:39:28|43582.49
17:39:28|43593.47
17:39:30|43598.4
17:39:31|43599.56
17:39:32|43598.01
17:39:33|43595.58
17:39:34|43597.09
17:39:35|43600.53
17:39:36|43600.01
17:39:36|43599.07
17:39:37|43600.02
17:39:38|43603.38
17:39:40|43601.75
17:39:40|43606.13
17:39:42|43604.
17:39:43|43603.24
17:39:44|43599.63
17:39:44|43601.04
17:39:46|43601.99
17:39:46|43604.68
17:39:48|43604.92
17:39:50|43604.5
17:39:50|43603.96
17:39:52|43603.53
17:39:53|43599.56
17:39:54|43599.56
17:39:54|43599.81
17:39:55|43599.82
17:39:56|43601.97
17:39:57|43604.72
17:39:59|43606.67
17:40:00|43610.88
17:40:00|43618.
17:40:01|43617.14
17:40:03|43617.52
17:40:04|43617.62
17:40:04|43627.14
17:40:05|43639.2
17:40:06|43636.26
17:40:08|43637.63
17:40:09|43639.89
17:40:09|43646.66
17:40:10|43651.93
17:40:12|43652.94
17:40:12|43651.47
17:40:14|43653.62
17:40:15|43651.6
17:40:16|43651.33
17:40:17|43650.68
17:40:19|43656.47
17:40:20|43654.89
17:40:20|43654.89
17:40:22|43655.54
17:40:23|43656.11
17:40:23|43656.63
17:40:25|43656.76
17:40:25|43655.05
17:40:26|43656.63
17:40:27|43653.93
17:40:29|43652.17
17:40:29|43653.93
17:40:30|43653.48
17:40:32|43662.24
17:40:33|43664.3
17:40:34|43662.35
17:40:35|43660.69
17:40:36|43664.65
17:40:37|43666.12
17:40:37|43660.75
17:40:39|43663.12
17:40:40|43663.41
17:40:41|43663.29
17:40:42|43663.29
17:40:43|43662.93
17:40:44|43665.26
17:40:46|43664.41
17:40:47|43664.38
17:40:48|43662.79
17:40:49|43663.61
17:40:50|43661.79
17:40:52|43660.78
17:40:52|43663.28
17:40:53|43660.04
17:40:55|43662.99
17:40:55|43660.28
17:40:57|43661.78
17:40:57|43664.87
17:40:58|43664.
17:40:59|43663.12
17:41:00|43663.71
17:41:01|43659.88
17:41:02|43659.22
17:41:03|43659.91
17:41:04|43660.39
17:41:05|43659.19
17:41:06|43663.
17:41:07|43667.46
17:41:08|43667.95
17:41:09|43666.25
17:41:10|43667.75
17:41:11|43667.38
17:41:12|43667.86
17:41:13|43667.03
17:41:15|43667.61
17:41:16|43664.42
17:41:17|43668.06
17:41:18|43670.54
17:41:19|43671.29
17:41:20|43671.66
17:41:20|43672.34
17:41:22|43673.
17:41:23|43671.76
17:41:24|43671.98
17:41:24|43673.58
17:41:26|43673.72
17:41:27|43671.49
17:41:28|43671.5
17:41:29|43671.21
17:41:30|43671.94
17:41:31|43671.41
17:41:32|43671.71
17:41:35|43671.71
17:41:36|43664.71
17:41:37|43661.24
17:41:38|43659.25
17:41:38|43658.21
17:41:40|43661.39
17:41:40|43662.06
17:41:42|43667.64
17:41:43|43668.23
17:41:44|43668.27
17:41:44|43671.11
17:41:46|43671.49
17:41:47|43668.65
17:41:48|43669.01
17:41:48|43671.79
17:41:50|43668.2
17:41:50|43670.46
17:41:52|43671.62
17:41:53|43670.21
17:41:54|43671.91
17:41:55|43671.38
17:41:55|43669.27
17:41:57|43671.77
17:41:58|43674.28
17:41:59|43674.16
17:42:00|43673.69
17:42:01|43668.58
17:42:02|43674.95
17:42:03|43670.82
17:42:04|43672.12
17:42:05|43671.71
17:42:06|43674.55
17:42:07|43681.26
17:42:08|43681.78
17:42:09|43680.41
17:42:10|43679.78
17:42:11|43678.01
17:42:12|43678.84
17:42:13|43679.92
17:42:14|43679.33
17:42:15|43680.86
17:42:17|43681.33
17:42:19|43681.01
17:42:19|43683.27
17:42:21|43683.58
17:42:21|43684.87
17:42:23|43684.87
17:42:24|43684.27
17:42:25|43684.11
17:42:26|43683.89
17:42:27|43683.54
17:42:28|43686.
17:42:28|43683.87
17:42:30|43686.01
17:42:31|43685.
17:42:31|43690.87
17:42:32|43691.41
17:42:34|43690.22
17:42:35|43693.17
17:42:36|43692.33
17:42:37|43693.77
17:42:38|43690.15
17:42:39|43690.15
17:42:40|43691.1
17:42:41|43686.8
17:42:42|43692.
17:42:43|43690.12
17:42:44|43690.24
17:42:45|43694.34
17:42:46|43693.42
17:42:47|43688.48
17:42:48|43692.99
17:42:49|43692.76
17:42:51|43698.
17:42:52|43697.24
17:42:53|43700.02
17:42:54|43698.87
17:42:55|43700.11
17:42:56|43699.99
17:42:58|43697.44
17:42:59|43700.77
17:42:59|43709.86
17:43:00|43703.16
17:43:02|43701.96
17:43:02|43700.06
17:43:03|43703.04
17:43:04|43703.04
17:43:05|43702.63
17:43:07|43705.62
17:43:08|43700.72
17:43:08|43703.98
17:43:09|43702.15
17:43:10|43703.46
17:43:11|43705.64
17:43:13|43700.85
17:43:13|43703.05
17:43:14|43700.64
17:43:16|43699.73
17:43:16|43701.11
17:43:18|43701.85
17:43:19|43699.64
17:43:20|43700.62
17:43:21|43710.67
17:43:22|43709.22
17:43:23|43710.03
17:43:24|43710.24
17:43:25|43708.84
17:43:26|43706.01
17:43:27|43703.57
17:43:28|43705.18
17:43:30|43705.71
17:43:31|43702.65
17:43:32|43705.99
17:43:32|43705.8
17:43:33|43705.9
17:43:34|43701.32
17:43:35|43700.87
17:43:36|43705.3
17:43:38|43702.8
17:43:39|43703.85
17:43:39|43701.34
17:43:41|43700.53
17:43:42|43705.02
17:43:42|43704.
17:43:43|43704.7
17:43:45|43704.65
17:43:46|43705.6
17:43:47|43705.24
17:43:48|43702.71
17:43:49|43704.
17:43:51|43703.61
17:43:51|43704.13
17:43:52|43704.14
17:43:54|43706.34
17:43:55|43706.47
17:43:56|43708.4
17:43:57|43708.19
17:43:58|43708.19
17:43:59|43707.69
17:44:00|43705.84
17:44:01|43704.94
17:44:01|43704.47
17:44:03|43704.89
17:44:04|43706.78
17:44:05|43706.78
17:44:06|43705.01
17:44:07|43703.82
17:44:08|43703.96
17:44:09|43702.98
17:44:10|43702.19
17:44:11|43704.39
17:44:12|43701.24
17:44:13|43701.42
17:44:14|43702.42
17:44:15|43703.52
17:44:16|43703.19
17:44:17|43703.23
17:44:18|43703.96
17:44:20|43705.88
17:44:21|43705.6
17:44:22|43703.18
17:44:23|43703.74
17:44:24|43701.43
17:44:25|43703.66
17:44:26|43702.37
17:44:27|43701.84
17:44:28|43705.62
17:44:29|43707.34
17:44:30|43709.43
17:44:32|43706.75
17:44:33|43707.97
17:44:34|43708.52
17:44:35|43709.31
17:44:36|43712.5
17:44:36|43711.12
17:44:37|43711.08
17:44:38|43711.52
17:44:40|43714.14
17:44:41|43713.
17:44:42|43714.31
17:44:43|43713.97
17:44:45|43713.38
17:44:45|43713.11
17:44:46|43714.22
17:44:47|43715.31
17:44:49|43713.18
17:44:50|43708.
17:44:50|43707.88
17:44:51|43706.38
17:44:52|43709.64
17:44:53|43709.5
17:44:55|43707.53
17:44:55|43708.96
17:44:56|43706.8
17:44:57|43709.42
17:44:58|43708.12
17:44:59|43707.31
17:45:01|43706.84
17:45:01|43707.82
17:45:03|43712.35
17:45:03|43712.12
17:45:05|43707.08
17:45:06|43707.29
17:45:06|43706.27
17:45:07|43708.64
17:45:08|43711.69
17:45:10|43711.25
17:45:10|43711.74
17:45:11|43707.81
17:45:12|43708.9
17:45:13|43708.41
17:45:16|43708.24
17:45:16|43708.21
17:45:17|43712.77
17:45:19|43710.67
17:45:21|43711.74
17:45:21|43711.43
17:45:23|43712.39
17:45:23|43711.08
17:45:25|43712.47
17:45:25|43713.73
17:45:27|43719.97
17:45:28|43728.46
17:45:29|43726.38
17:45:30|43724.9
17:45:32|43729.87
17:45:32|43729.87
17:45:33|43730.45
17:45:34|43732.63
17:45:35|43727.76
17:45:36|43728.35
17:45:40|43728.8
17:45:40|43729.83
17:45:42|43729.32
17:45:42|43720.72
17:45:44|43729.87
17:45:44|43727.84
17:45:45|43725.48
17:45:46|43723.49
17:45:47|43723.19
17:45:48|43725.41
17:45:49|43725.8
17:45:51|43721.88
17:45:51|43719.66
17:45:52|43719.87
17:45:53|43720.48
17:45:55|43720.57
17:45:55|43720.06
17:45:57|43718.94
17:45:58|43720.48
17:45:58|43719.39
17:45:59|43721.34
17:46:01|43724.
17:46:02|43720.12
17:46:03|43720.49
17:46:03|43723.5
17:46:05|43723.5
17:46:05|43727.67
17:46:06|43727.68
17:46:08|43730.15
17:46:09|43730.08
17:46:10|43725.49
17:46:11|43722.76
17:46:12|43725.89
17:46:14|43726.14
17:46:14|43723.18
17:46:16|43723.82
17:46:16|43720.16
17:46:17|43716.61
17:46:19|43714.16
17:46:20|43716.4
17:46:21|43712.5
17:46:22|43714.01
17:46:23|43714.9
17:46:24|43714.53
17:46:26|43713.18
17:46:27|43711.75
17:46:28|43715.06
17:46:29|43717.56
17:46:30|43709.55
17:46:31|43711.21
17:46:32|43716.04
17:46:33|43715.71
17:46:34|43707.68
17:46:35|43705.99
17:46:36|43706.65
17:46:37|43706.66
17:46:40|43707.99
17:46:40|43707.53
17:46:41|43706.
17:46:42|43706.39
17:46:43|43705.97
17:46:45|43705.97
17:46:46|43708.
17:46:48|43706.58
17:46:49|43703.94
17:46:50|43703.31
17:46:51|43700.94
17:46:51|43703.06
17:46:52|43708.37
17:46:53|43708.33
17:46:55|43707.37
17:46:55|43708.45
17:46:56|43707.74
17:46:58|43704.99
17:46:58|43708.94
17:47:00|43704.51
17:47:00|43704.49
17:47:01|43704.27
17:47:03|43703.24
17:47:03|43702.85
17:47:04|43703.38
17:47:06|43701.83
17:47:06|43701.48
17:47:08|43699.6
17:47:08|43696.64
17:47:09|43698.74
17:47:10|43703.04
17:47:11|43700.
17:47:17|43698.02
17:47:17|43697.95
17:47:18|43696.76
17:47:19|43700.47
17:47:21|43697.16
17:47:23|43701.32
17:47:23|43699.66
17:47:25|43698.
17:47:26|43698.85
17:47:27|43697.57
17:47:29|43696.32
17:47:29|43691.16
17:47:30|43686.28
17:47:31|43688.09
17:47:32|43686.5
17:47:33|43692.89
17:47:35|43690.48
17:47:36|43691.86
17:47:36|43690.58
17:47:37|43690.58
17:47:39|43690.81
17:47:41|43687.57
17:47:42|43685.55
17:47:43|43684.36
17:47:44|43686.13
17:47:44|43687.22
17:47:45|43687.13
17:47:46|43686.52
17:47:48|43686.99
17:47:49|43682.74
17:47:50|43685.56
17:47:51|43685.85
17:47:51|43685.85
17:47:53|43696.84
17:47:54|43706.92
17:47:55|43706.61
17:47:56|43707.35
17:47:57|43704.02
17:47:58|43706.84
17:48:00|43707.07
17:48:00|43700.4
17:48:02|43700.83
17:48:03|43701.1
17:48:04|43702.34
17:48:05|43700.12
17:48:06|43704.29
17:48:07|43701.63
17:48:09|43691.91
17:48:10|43692.59
17:48:10|43693.37
17:48:12|43694.43
17:48:12|43694.05
17:48:14|43694.05
17:48:14|43687.06
17:48:16|43686.64
17:48:16|43690.42
17:48:17|43689.27
17:48:19|43693.07
17:48:19|43694.05
17:48:20|43694.9
17:48:22|43694.91
17:48:22|43695.89
17:48:24|43695.52
17:48:25|43696.3
17:48:26|43696.3
17:48:27|43703.04
17:48:28|43703.85
17:48:29|43703.63
17:48:30|43699.82
17:48:31|43699.54
17:48:32|43699.29
17:48:33|43698.9
17:48:34|43699.16
17:48:35|43699.39
17:48:36|43696.18
17:48:37|43689.58
17:48:38|43683.84
17:48:39|43684.34
17:48:40|43683.35
17:48:41|43678.36
17:48:42|43678.
17:48:43|43675.88
17:48:44|43677.98
17:48:45|43679.54
17:48:46|43680.35
17:48:47|43676.5
17:48:48|43677.13
17:48:49|43679.98
17:48:50|43677.3
17:48:51|43678.72
17:48:52|43678.8
17:48:53|43677.38
17:48:54|43677.16
17:48:55|43677.15
17:48:56|43675.85
17:48:57|43674.97
17:48:58|43676.72
17:48:59|43677.42
17:49:00|43675.46
17:49:02|43673.25
17:49:02|43676.15
17:49:03|43677.55
17:49:04|43682.06
17:49:06|43692.
17:49:06|43688.5
17:49:07|43688.5
17:49:09|43693.64
17:49:09|43691.78
17:49:10|43690.96
17:49:11|43690.58
17:49:13|43690.44
17:49:13|43691.75
17:49:14|43689.64
17:49:16|43690.79
17:49:16|43690.16
17:49:18|43691.47
17:49:18|43686.8
17:49:20|43689.87
17:49:20|43689.63
17:49:21|43686.01
17:49:23|43679.94
17:49:24|43679.42
17:49:25|43679.56
17:49:26|43679.68
17:49:27|43679.69
17:49:29|43681.67
17:49:29|43683.47
17:49:30|43683.98
17:49:31|43684.61
17:49:33|43683.69
17:49:33|43682.69
17:49:35|43683.42
17:49:35|43680.87
17:49:36|43682.74
17:49:37|43679.12
17:49:39|43682.57
17:49:40|43681.5
17:49:41|43682.09
17:49:41|43678.68
17:49:42|43675.42
17:49:44|43671.24
17:49:45|43675.52
17:49:46|43675.53
17:49:46|43673.82
17:49:47|43676.16
17:49:48|43675.83
17:49:49|43675.83
17:49:51|43675.11
17:49:52|43675.57
17:49:53|43680.18
17:49:54|43680.09
17:49:54|43681.14
17:49:56|43680.61
17:49:56|43681.83
17:49:58|43681.08
17:49:59|43679.35
17:50:00|43680.85
17:50:01|43679.33
17:50:02|43682.
17:50:03|43680.42
17:50:04|43679.39
17:50:05|43678.17
17:50:07|43679.2
17:50:08|43678.65
17:50:09|43678.54
17:50:09|43676.01
17:50:11|43674.12
17:50:11|43674.
17:50:13|43675.83
17:50:14|43675.06
17:50:15|43673.7
17:50:15|43674.37
17:50:17|43675.12
17:50:18|43677.84
17:50:18|43679.75
17:50:20|43684.09
17:50:21|43684.38
17:50:22|43676.4
17:50:23|43680.7
17:50:24|43684.14
17:50:25|43682.53
17:50:27|43677.99
17:50:28|43675.75
17:50:29|43679.61
17:50:30|43682.13
17:50:31|43681.87
17:50:32|43680.7
17:50:32|43678.53
17:50:34|43681.55
17:50:35|43680.93
17:50:36|43682.4
17:50:37|43682.23
17:50:38|43682.69
17:50:39|43681.6
17:50:40|43679.57
17:50:41|43671.74
17:50:42|43664.95
17:50:44|43670.98
17:50:44|43671.09
17:50:45|43667.54
17:50:46|43669.23
17:50:47|43668.83
17:50:48|43668.
17:50:49|43668.84
17:50:51|43670.15
17:50:51|43671.35
17:50:53|43672.09
17:50:53|43672.75
17:50:55|43671.48
17:50:56|43669.66
17:50:57|43672.71
17:50:58|43671.86
17:50:59|43672.74
17:50:59|43673.81
17:51:01|43671.98
17:51:02|43672.23
17:51:03|43672.73
17:51:03|43672.61
17:51:05|43674.28
17:51:06|43675.6
17:51:07|43680.5
17:51:08|43679.76
17:51:10|43679.49
17:51:11|43678.99
17:51:12|43682.86
17:51:13|43680.
17:51:13|43678.48
17:51:14|43677.74
17:51:16|43675.61
17:51:18|43677.12
17:51:18|43677.76
17:51:19|43677.76
17:51:20|43678.75
17:51:22|43680.28
17:51:23|43679.44
17:51:24|43681.03
17:51:24|43681.03
17:51:25|43681.88
17:51:27|43683.68
17:51:28|43695.13
17:51:29|43695.92
17:51:30|43694.15
17:51:31|43693.8
17:51:32|43693.94
17:51:33|43694.77
17:51:35|43695.26
17:51:36|43692.03
17:51:36|43697.74
17:51:38|43696.04
17:51:38|43697.12
17:51:39|43696.5
17:51:41|43696.49
17:51:41|43693.87
17:51:43|43691.53
17:51:43|43693.33
17:51:45|43691.24
17:51:45|43683.86
17:51:47|43683.85
17:51:47|43687.71
17:51:49|43690.15
17:51:50|43684.43
17:51:51|43685.23
17:51:52|43684.72
17:51:53|43683.37
17:51:54|43684.75
17:51:55|43681.54
17:51:56|43682.77
17:51:57|43683.44
17:51:58|43683.68
17:51:59|43682.47
17:52:00|43682.47
17:52:01|43679.94
17:52:02|43689.17
17:52:03|43686.76
17:52:04|43686.89
17:52:05|43687.18
17:52:06|43687.87
17:52:07|43687.19
17:52:08|43686.72
17:52:10|43686.63
17:52:11|43686.63
17:52:11|43686.63
17:52:13|43684.
17:52:14|43686.7
17:52:16|43687.99
17:52:17|43687.73
17:52:18|43686.02
17:52:19|43686.02
17:52:20|43686.89
17:52:21|43685.54
17:52:22|43685.74
17:52:22|43685.74
17:52:24|43685.74
17:52:24|43685.74
17:52:26|43688.42
17:52:27|43695.1
17:52:28|43698.26
17:52:28|43700.
17:52:29|43703.06
17:52:31|43704.
17:52:33|43697.41
17:52:34|43694.5
17:52:35|43696.11
17:52:36|43694.12
17:52:36|43695.3
17:52:37|43695.41
17:52:39|43691.67
17:52:40|43693.07
17:52:40|43692.92
17:52:41|43692.92
17:52:42|43691.02
17:52:43|43690.12
17:52:45|43693.44
17:52:46|43689.34
17:52:47|43682.26
17:52:47|43679.74
17:52:48|43679.54
17:52:50|43680.01
17:52:51|43682.14
17:52:52|43682.66
17:52:52|43681.48
17:52:53|43682.13
17:52:54|43682.13
17:52:55|43680.
17:52:57|43682.01
17:52:57|43681.55
17:52:59|43684.56
17:52:59|43691.72
17:53:00|43695.89
17:53:01|43694.37
17:53:03|43693.13
17:53:04|43699.
17:53:04|43696.85
17:53:05|43696.85
17:53:07|43694.97
17:53:09|43695.17
17:53:10|43688.42
17:53:11|43689.42
17:53:12|43689.15
17:53:13|43685.74
17:53:14|43686.84
17:53:15|43686.78
17:53:16|43688.47
17:53:17|43691.86
17:53:19|43690.22
17:53:20|43688.26
17:53:21|43689.37
17:53:22|43690.22
17:53:22|43691.46
17:53:23|43693.07
17:53:25|43693.99
17:53:26|43695.31
17:53:27|43694.
17:53:27|43688.07
17:53:28|43687.2
17:53:30|43687.5
17:53:31|43687.5
17:53:31|43690.77
17:53:32|43689.39
17:53:33|43691.
17:53:35|43688.5
17:53:35|43688.38
17:53:37|43688.26
17:53:37|43684.14
17:53:38|43690.26
17:53:40|43688.31
17:53:40|43692.56
17:53:42|43690.89
17:53:42|43689.89
17:53:44|43688.56
17:53:45|43688.
17:53:46|43686.6
17:53:47|43687.86
17:53:48|43687.62
17:53:49|43689.37
17:53:50|43687.09
17:53:51|43686.1
17:53:52|43677.73
17:53:53|43673.13
17:53:54|43678.99
17:53:55|43678.02
17:53:56|43676.8
17:53:57|43674.94
17:53:58|43674.77
17:53:59|43679.44
17:54:00|43680.25
17:54:01|43679.99
17:54:02|43678.36
17:54:03|43679.84
17:54:04|43682.87
17:54:05|43683.22
17:54:06|43684.62
17:54:07|43685.
17:54:08|43690.
17:54:10|43689.27
17:54:11|43690.34
17:54:12|43686.
17:54:13|43684.05
17:54:13|43686.
17:54:15|43685.12
17:54:16|43686.78
17:54:17|43686.78
17:54:18|43685.87
17:54:19|43684.
17:54:20|43685.63
17:54:21|43683.87
17:54:22|43682.73
17:54:23|43682.
17:54:24|43680.
17:54:26|43681.71
17:54:27|43683.09
17:54:27|43685.44
17:54:28|43688.37
17:54:30|43688.9
17:54:31|43691.24
17:54:32|43691.17
17:54:33|43691.07
17:54:34|43691.07
17:54:35|43690.87
17:54:36|43692.
17:54:37|43691.88
17:54:38|43690.7
17:54:39|43689.79
17:54:40|43681.48
17:54:41|43669.87
17:54:42|43671.27
17:54:44|43670.06
17:54:44|43674.29
17:54:46|43674.06
17:54:47|43678.59
17:54:48|43678.56
17:54:49|43678.01
17:54:50|43680.14
17:54:51|43678.97
17:54:52|43676.64
17:54:53|43677.55
17:54:54|43676.
17:54:55|43677.28
17:54:56|43677.15
17:54:58|43675.95
17:55:00|43675.74
17:55:01|43677.79
17:55:02|43675.81
17:55:03|43675.95
17:55:04|43670.7
17:55:05|43674.08
17:55:06|43673.25
17:55:07|43673.51
17:55:08|43673.86
17:55:09|43674.6
17:55:11|43680.
17:55:11|43679.14
17:55:12|43679.14
17:55:14|43679.
17:55:15|43678.15
17:55:15|43677.9
17:55:17|43674.01
17:55:17|43674.84
17:55:18|43674.99
17:55:20|43674.99
17:55:20|43674.98
17:55:21|43674.98
17:55:23|43675.64
17:55:24|43666.8
17:55:25|43670.03
17:55:26|43666.29
17:55:27|43671.66
17:55:29|43669.5
17:55:30|43670.
17:55:31|43672.66
17:55:32|43671.35
17:55:32|43676.62
17:55:34|43677.25
17:55:35|43678.53
17:55:36|43678.8
17:55:37|43674.24
17:55:38|43674.72
17:55:39|43675.5
17:55:40|43678.23
17:55:41|43679.01
17:55:42|43677.26
17:55:43|43677.38
17:55:44|43677.5
17:55:45|43677.38
17:55:46|43675.97
17:55:47|43672.
17:55:48|43670.97
17:55:49|43673.21
17:55:50|43673.48
17:55:51|43672.2
17:55:52|43668.66
17:55:53|43669.57
17:55:54|43669.57
17:55:56|43669.43
17:55:57|43670.36
17:55:57|43677.1
17:55:58|43672.08
17:55:59|43671.01
17:56:01|43673.
17:56:01|43673.
17:56:02|43674.21
17:56:04|43671.47
17:56:05|43669.81
17:56:06|43669.24
17:56:06|43670.
17:56:08|43670.5
17:56:08|43677.88
17:56:10|43679.74
17:56:11|43677.61
17:56:12|43679.99
17:56:12|43679.99
17:56:14|43676.
17:56:15|43675.76
17:56:16|43673.47
17:56:16|43673.99
17:56:18|43674.
17:56:19|43675.29
17:56:20|43674.
17:56:21|43675.86
17:56:22|43679.12
17:56:23|43677.88
17:56:24|43677.96
17:56:25|43677.68
17:56:25|43677.99
17:56:26|43678.96
17:56:28|43677.36
17:56:29|43675.78
17:56:30|43671.96
17:56:31|43672.4
17:56:32|43673.39
17:56:33|43671.63
17:56:34|43670.53
17:56:35|43672.77
17:56:36|43673.81
17:56:37|43674.37
17:56:38|43676.8
17:56:39|43671.97
17:56:40|43671.74
17:56:41|43671.03
17:56:42|43671.45
17:56:43|43671.46
17:56:44|43671.86
17:56:44|43670.9
17:56:47|43669.93
17:56:48|43666.2
17:56:48|43667.99
17:56:49|43672.08
17:56:51|43672.44
17:56:52|43673.43
17:56:52|43670.57
17:56:53|43670.73
17:56:55|43670.25
17:56:56|43672.08
17:56:56|43674.64
17:56:58|43675.06
17:56:58|43673.46
17:56:59|43672.
17:57:00|43670.18
17:57:02|43670.
17:57:03|43671.08
17:57:03|43672.68
17:57:05|43672.68
17:57:05|43670.62
17:57:06|43668.01
17:57:08|43669.62
17:57:09|43670.93
17:57:09|43671.29
17:57:10|43673.01
17:57:12|43672.97
17:57:13|43671.81
17:57:14|43674.25
17:57:15|43674.12
17:57:15|43673.42
17:57:17|43673.42
17:57:17|43668.65
17:57:19|43668.54
17:57:19|43666.73
17:57:21|43667.27
17:57:21|43668.64
17:57:23|43668.65
17:57:23|43670.03
17:57:24|43666.75
17:57:27|43667.7
17:57:28|43668.61
17:57:28|43667.08
17:57:30|43667.66
17:57:31|43665.08
17:57:32|43672.12
17:57:33|43672.12
17:57:35|43671.07
17:57:36|43671.07
17:57:37|43672.12
17:57:38|43672.87
17:57:39|43667.53
17:57:40|43664.73
17:57:41|43667.38
17:57:41|43668.11
17:57:43|43668.42
17:57:44|43668.53
17:57:45|43668.53
17:57:46|43668.53
17:57:47|43667.93
17:57:48|43667.93
17:57:49|43668.25
17:57:50|43668.27
17:57:51|43667.06
17:57:52|43672.01
17:57:53|43677.63
17:57:54|43675.09
17:57:55|43677.9
17:57:56|43676.35
17:57:57|43677.43
17:57:58|43673.38
17:57:59|43673.48
17:58:00|43673.48
17:58:02|43673.84
17:58:03|43679.02
17:58:04|43682.61
17:58:05|43680.15
17:58:06|43680.72
17:58:07|43681.75
17:58:08|43681.45
17:58:09|43682.13
17:58:10|43686.75
17:58:11|43686.75
17:58:12|43685.23
17:58:13|43684.21
17:58:14|43682.43
17:58:15|43683.86
17:58:16|43683.86
17:58:17|43683.62
17:58:18|43683.38
17:58:19|43680.8
17:58:20|43682.79
17:58:21|43682.84
17:58:22|43682.81
17:58:23|43682.81
17:58:24|43682.81
17:58:25|43682.81
17:58:26|43683.15
17:58:27|43684.77
17:58:29|43675.64
17:58:30|43677.1
17:58:31|43675.19
17:58:32|43676.5
17:58:33|43678.2
17:58:34|43677.77
17:58:35|43680.42
17:58:36|43677.3
17:58:37|43676.14
17:58:38|43676.24
17:58:39|43676.15
17:58:40|43675.62
17:58:41|43675.62
17:58:42|43675.56
17:58:43|43675.56
17:58:44|43676.29
17:58:45|43676.79
17:58:46|43677.55
17:58:47|43681.06
17:58:48|43680.18
17:58:49|43676.15
17:58:50|43675.98
17:58:51|43677.24
17:58:52|43675.83
17:58:53|43676.59
17:58:54|43675.79
17:58:55|43677.97
17:58:56|43677.97
17:58:57|43677.17
17:58:58|43675.39
17:58:59|43675.85
17:59:00|43675.67
17:59:01|43676.84
17:59:02|43677.46
17:59:03|43677.97
17:59:05|43675.79
17:59:05|43675.79
17:59:06|43674.58
17:59:07|43674.59
17:59:08|43670.73
17:59:09|43673.3
17:59:10|43673.54
17:59:12|43674.27
17:59:12|43669.66
17:59:13|43671.99
17:59:14|43671.84
17:59:16|43671.87
17:59:16|43674.03
17:59:17|43673.26
17:59:18|43671.8
17:59:19|43671.28
17:59:21|43671.83
17:59:21|43673.41
17:59:22|43667.86
17:59:23|43666.32
17:59:25|43666.32
17:59:26|43666.06
17:59:27|43666.26
17:59:29|43665.91
17:59:29|43668.13
17:59:30|43668.22
17:59:32|43666.27
17:59:32|43669.44
17:59:33|43669.44
17:59:35|43666.77
17:59:36|43669.45
17:59:36|43668.63
17:59:38|43670.37
17:59:39|43670.37
17:59:40|43670.37
17:59:41|43674.01
17:59:42|43680.01
17:59:43|43682.5
17:59:44|43681.85
17:59:44|43682.19
17:59:46|43683.68
17:59:47|43683.41
17:59:48|43683.46
17:59:48|43681.4
17:59:50|43681.55
17:59:50|43683.02
17:59:52|43687.63
17:59:53|43685.05
17:59:54|43680.01
17:59:55|43681.84
17:59:56|43681.57
17:59:57|43681.09
17:59:58|43681.27
17:59:59|43681.86
18:00:00|43682.25
18:00:01|43687.85
18:00:02|43688.6
18:00:03|43688.
18:00:04|43695.88
18:00:05|43688.41
18:00:06|43690.83
18:00:07|43693.03
18:00:08|43694.91
18:00:09|43694.12
18:00:10|43691.29
18:00:11|43694.44
18:00:12|43695.96
18:00:13|43689.18
18:00:14|43690.63
18:00:15|43687.74
18:00:16|43682.56
18:00:17|43682.01
18:00:18|43680.99
18:00:19|43685.9
18:00:20|43685.12
18:00:21|43685.1
18:00:22|43683.99
18:00:23|43683.01
18:00:24|43682.86
18:00:25|43679.94
18:00:26|43682.18
18:00:27|43681.77
18:00:29|43681.77
18:00:29|43681.25
18:00:30|43681.76
18:00:31|43677.56
18:00:32|43677.23
18:00:33|43676.98
18:00:34|43677.24
18:00:35|43678.96
18:00:37|43677.93
18:00:38|43675.83
18:00:39|43675.94
18:00:40|43675.94
18:00:41|43676.5
18:00:42|43677.3
18:00:43|43680.83
18:00:44|43678.
18:00:45|43676.37
18:00:47|43679.71
18:00:48|43678.65
18:00:48|43674.19
18:00:49|43673.71
18:00:50|43676.86
18:00:52|43678.
18:00:53|43678.36
18:00:54|43679.02
18:00:54|43678.78
18:00:56|43678.29
18:00:57|43679.12
18:00:58|43677.51
18:00:58|43679.37
18:00:59|43678.62
18:01:00|43679.25
18:01:01|43676.65
18:01:03|43676.63
18:01:03|43675.89
18:01:05|43670.38
18:01:05|43669.49
18:01:07|43668.17
18:01:07|43666.99
18:01:08|43664.14
18:01:09|43663.62
18:01:10|43654.
18:01:11|43657.24
18:01:12|43656.32
18:01:14|43653.27
18:01:14|43654.81
18:01:15|43655.05
18:01:17|43653.43
18:01:17|43655.06
18:01:19|43656.55
18:01:19|43656.55
18:01:20|43656.01
18:01:22|43654.81
18:01:22|43655.3
18:01:24|43657.2
18:01:25|43655.83
18:01:25|43655.82
18:01:26|43653.3
18:01:27|43656.
18:01:29|43670.39
18:01:30|43668.99
18:01:31|43668.99
18:01:33|43671.95
18:01:34|43670.19
18:01:35|43665.6
18:01:36|43668.
18:01:37|43668.
18:01:38|43670.86
18:01:39|43671.19
18:01:40|43667.83
18:01:41|43666.62
18:01:42|43666.62
18:01:43|43661.
18:01:45|43666.06
18:01:46|43666.11
18:01:47|43666.8
18:01:47|43666.78
18:01:48|43666.54
18:01:50|43666.82
18:01:50|43666.57
18:01:52|43665.12
18:01:52|43666.81
18:01:53|43668.26
18:01:54|43669.01
18:01:56|43667.82
18:01:56|43667.91
18:01:57|43667.99
18:01:58|43668.97
18:02:00|43668.87
18:02:01|43671.56
18:02:02|43672.77
18:02:03|43673.24
18:02:04|43673.56
18:02:05|43673.43
18:02:06|43673.85
18:02:07|43678.11
18:02:08|43677.2
18:02:09|43675.61
18:02:10|43675.74
18:02:11|43675.74
18:02:12|43672.96
18:02:13|43670.95
18:02:14|43672.38
18:02:15|43672.79
18:02:16|43677.52
18:02:17|43677.25
18:02:18|43677.75
18:02:19|43675.75
18:02:20|43676.88
18:02:21|43675.41
18:02:22|43675.5
18:02:23|43675.27
18:02:24|43674.15
18:02:25|43676.03
18:02:26|43677.53
18:02:27|43682.58
18:02:28|43695.99
18:02:29|43695.88
18:02:31|43693.32
18:02:31|43691.24
18:02:33|43693.99
18:02:33|43692.77
18:02:34|43692.73
18:02:35|43692.73
18:02:36|43693.23
18:02:37|43693.09
18:02:38|43694.95
18:02:39|43694.19
18:02:41|43691.16
18:02:42|43693.88
18:02:42|43694.78
18:02:43|43694.15
18:02:45|43695.03
18:02:45|43696.2
18:02:47|43698.26
18:02:47|43697.88
18:02:49|43697.76
18:02:50|43698.44
18:02:50|43698.44
18:02:52|43695.91
18:02:52|43691.73
18:02:54|43691.15
18:02:55|43691.76
18:02:57|43695.8
18:02:57|43692.19
18:02:58|43697.47
18:02:59|43697.63
18:03:00|43692.74
18:03:01|43694.05
18:03:02|43699.72
18:03:03|43698.06
18:03:04|43698.
18:03:06|43701.31
18:03:06|43697.3
18:03:07|43701.9
18:03:08|43705.95
18:03:10|43702.22
18:03:10|43700.4
18:03:11|43700.67
18:03:12|43701.32
18:03:13|43703.04
18:03:14|43701.83
18:03:15|43701.94
18:03:16|43697.87
18:03:17|43699.37
18:03:19|43699.49
18:03:20|43699.49
18:03:20|43700.75
18:03:21|43702.02
18:03:22|43701.38
18:03:23|43702.13
18:03:24|43700.68
18:03:26|43702.93
18:03:26|43705.29
18:03:27|43702.65
18:03:28|43702.75
18:03:29|43701.72
18:03:31|43706.48
18:03:33|43703.04
18:03:34|43706.48
18:03:35|43707.24
18:03:35|43707.31
18:03:37|43709.5
18:03:38|43707.19
18:03:39|43709.24
18:03:40|43707.92
18:03:41|43709.46
18:03:42|43708.42
18:03:43|43706.24
18:03:44|43705.88
18:03:45|43705.76
18:03:46|43703.94
18:03:47|43703.94
18:03:48|43703.94
18:03:49|43700.61
18:03:50|43705.85
18:03:52|43704.13
18:03:53|43702.01
18:03:53|43709.31
18:03:54|43705.42
18:03:55|43707.45
18:03:56|43707.99
18:03:57|43705.21
18:03:58|43707.49
18:03:59|43707.22
18:04:00|43703.69
18:04:02|43703.45
18:04:02|43704.33
18:04:03|43704.21
18:04:04|43703.85
18:04:05|43706.63
18:04:06|43708.99
18:04:08|43708.99
18:04:09|43708.
18:04:10|43706.5
18:04:11|43707.22
18:04:12|43707.22
18:04:12|43707.22
18:04:14|43707.22
18:04:14|43706.26
18:04:17|43706.26
18:04:17|43707.2
18:04:18|43706.58
18:04:19|43708.22
18:04:20|43711.95
18:04:21|43715.87
18:04:22|43713.18
18:04:23|43712.13
18:04:25|43711.89
18:04:25|43713.46
18:04:26|43713.47
18:04:27|43711.66
18:04:28|43717.67
18:04:30|43715.14
18:04:30|43716.76
18:04:32|43716.94
18:04:33|43717.4
18:04:34|43716.62
18:04:36|43717.44
18:04:36|43712.83
18:04:38|43716.54
18:04:38|43715.44
18:04:40|43717.67
18:04:41|43717.39
18:04:42|43712.39
18:04:43|43713.38
18:04:44|43714.04
18:04:44|43718.59
18:04:46|43717.9
18:04:46|43717.75
18:04:48|43715.1
18:04:49|43717.46
18:04:50|43717.38
18:04:51|43717.44
18:04:52|43715.7
18:04:53|43715.7
18:04:54|43718.81
18:04:55|43716.83
18:04:56|43715.88
18:04:57|43716.75
18:04:58|43715.74
18:04:59|43718.59
18:05:00|43719.61
18:05:01|43717.
18:05:02|43719.35
18:05:03|43718.86
18:05:04|43719.88
18:05:05|43719.86
18:05:06|43719.02
18:05:07|43719.63
18:05:08|43716.04
18:05:09|43718.
18:05:10|43716.67
18:05:11|43717.
18:05:12|43717.88
18:05:13|43717.67
18:05:14|43717.55
18:05:15|43715.64
18:05:17|43714.85
18:05:17|43713.36
18:05:19|43715.66
18:05:20|43714.4
18:05:21|43716.
18:05:21|43716.
18:05:23|43720.48
18:05:23|43716.45
18:05:24|43716.87
18:05:25|43716.66
18:05:26|43716.39
18:05:28|43718.41
18:05:28|43718.29
18:05:29|43717.32
18:05:30|43721.5
18:05:32|43721.
18:05:33|43719.22
18:05:34|43719.22
18:05:35|43720.95
18:05:36|43718.
18:05:36|43717.
18:05:38|43714.86
18:05:38|43716.1
18:05:40|43715.38
18:05:42|43713.38
18:05:42|43714.01
18:05:44|43716.09
18:05:44|43717.4
18:05:46|43717.28
18:05:46|43717.28
18:05:47|43717.16
18:05:49|43712.49
18:05:50|43713.85
18:05:51|43713.49
18:05:52|43715.37
18:05:53|43714.
18:05:54|43712.83
18:05:55|43711.41
18:05:56|43714.26
18:05:57|43713.48
18:05:58|43713.73
18:05:59|43715.99
18:06:00|43715.76
18:06:01|43717.17
18:06:02|43717.17
18:06:03|43716.12
18:06:04|43716.45
18:06:05|43713.94
18:06:06|43717.99
18:06:07|43716.12
18:06:08|43715.89
18:06:09|43715.87
18:06:10|43714.28
18:06:11|43716.76
18:06:12|43717.96
18:06:13|43716.48
18:06:14|43714.71
18:06:15|43716.93
18:06:16|43715.09
18:06:17|43719.94
18:06:18|43718.47
18:06:19|43719.24
18:06:20|43719.
18:06:21|43718.67
18:06:22|43717.87
18:06:23|43717.53
18:06:24|43717.
18:06:25|43716.87
18:06:27|43716.63
18:06:28|43719.32
18:06:29|43718.48
18:06:30|43717.02
18:06:31|43715.88
18:06:32|43712.52
18:06:33|43712.55
18:06:35|43712.75
18:06:35|43712.89
18:06:37|43712.29
18:06:39|43715.95
18:06:40|43716.58
18:06:40|43717.46
18:06:41|43712.97
18:06:43|43712.79
18:06:44|43713.
18:06:45|43712.59
18:06:46|43712.68
18:06:47|43712.6
18:06:48|43713.65
18:06:49|43714.
18:06:50|43713.37
18:06:51|43713.
18:06:52|43711.88
18:06:54|43711.75
18:06:54|43711.76
18:06:56|43710.98
18:06:56|43711.74
18:06:58|43714.23
18:06:58|43714.23
18:06:59|43714.
18:07:00|43715.95
18:07:01|43718.82
18:07:03|43715.43
18:07:03|43715.64
18:07:05|43716.8
18:07:06|43717.92
18:07:07|43714.72
18:07:07|43714.
18:07:08|43705.3
18:07:10|43699.74
18:07:11|43698.
18:07:11|43701.31
18:07:12|43700.36
18:07:14|43700.64
18:07:15|43709.76
18:07:16|43716.14
18:07:16|43714.58
18:07:17|43714.01
18:07:18|43717.53
18:07:20|43716.31
18:07:21|43716.44
18:07:22|43714.9
18:07:23|43727.32
18:07:24|43725.67
18:07:25|43722.1
18:07:26|43722.78
18:07:27|43722.01
18:07:28|43724.32
18:07:29|43722.85
18:07:30|43726.14
18:07:31|43724.55
18:07:32|43725.2
18:07:33|43726.13
18:07:34|43728.24
18:07:36|43728.16
18:07:38|43734.32
18:07:39|43734.67
18:07:40|43734.98
18:07:40|43735.93
18:07:42|43733.87
18:07:42|43734.07
18:07:44|43735.33
18:07:45|43736.43
18:07:45|43741.49
18:07:47|43740.98
18:07:47|43742.9
18:07:49|43742.35
18:07:50|43742.1
18:07:50|43737.7
18:07:52|43739.35
18:07:52|43738.27
18:07:54|43737.07
18:07:55|43738.05
18:07:56|43738.12
18:07:57|43728.88
18:07:58|43727.71
18:07:59|43726.02
18:08:00|43717.46
18:08:01|43721.69
18:08:01|43724.13
18:08:03|43724.61
18:08:03|43726.35
18:08:04|43726.71
18:08:05|43727.74
18:08:07|43729.3
18:08:08|43728.36
18:08:10|43721.88
18:08:10|43721.12
18:08:11|43720.07
18:08:12|43718.84
18:08:13|43717.
18:08:14|43714.01
18:08:15|43715.32
18:08:16|43715.74
18:08:17|43715.73
18:08:19|43713.79
18:08:20|43720.01
18:08:20|43722.01
18:08:21|43721.33
18:08:22|43721.46
18:08:23|43726.21
18:08:24|43724.02
18:08:26|43724.94
18:08:26|43731.06
18:08:27|43735.
18:08:28|43738.12
18:08:29|43736.29
18:08:30|43735.03
18:08:31|43734.
18:08:32|43735.74
18:08:33|43734.01
18:08:35|43739.1
18:08:36|43738.12
18:08:37|43738.54
18:08:39|43736.05
18:08:40|43736.2
18:08:40|43735.81
18:08:41|43739.26
18:08:43|43738.24
18:08:43|43732.57
18:08:44|43732.46
18:08:45|43732.6
18:08:47|43734.27
18:08:47|43733.26
18:08:49|43733.98
18:08:49|43740.
18:08:51|43740.
18:08:51|43738.8
18:08:52|43738.68
18:08:54|43736.32
18:08:54|43734.25
18:08:56|43733.64
18:08:57|43733.99
18:08:58|43733.84
18:08:59|43727.9
18:09:00|43729.19
18:09:02|43728.83
18:09:02|43729.06
18:09:04|43728.72
18:09:05|43728.18
18:09:06|43727.3
18:09:06|43731.43
18:09:07|43729.51
18:09:08|43728.
18:09:09|43729.17
18:09:10|43731.43
18:09:12|43731.09
18:09:12|43731.46
18:09:13|43732.08
18:09:14|43727.24
18:09:15|43729.71
18:09:17|43726.03
18:09:18|43727.35
18:09:18|43725.04
18:09:19|43725.04
18:09:20|43726.35
18:09:21|43730.31
18:09:23|43730.57
18:09:23|43731.12
18:09:24|43729.76
18:09:26|43731.97
18:09:27|43735.96
18:09:27|43737.7
18:09:29|43738.4
18:09:30|43737.55
18:09:31|43737.31
18:09:31|43737.86
18:09:33|43741.98
18:09:34|43742.59
18:09:35|43740.09
18:09:35|43740.83
18:09:37|43740.16
18:09:37|43739.93
18:09:38|43739.93
18:09:40|43738.77
18:09:41|43740.28
18:09:41|43740.67
18:09:43|43736.7
18:09:44|43734.02
18:09:46|43733.1
18:09:46|43733.46
18:09:47|43734.44
18:09:49|43735.62
18:09:50|43734.47
18:09:52|43734.02
18:09:52|43728.94
18:09:53|43730.34
18:09:55|43732.77
18:09:56|43732.77
18:09:57|43735.74
18:09:57|43737.36
18:09:59|43734.67
18:09:59|43733.16
18:10:00|43731.63
18:10:01|43733.01
18:10:02|43733.01
18:10:03|43734.86
18:10:05|43734.86
18:10:06|43734.15
18:10:06|43734.
18:10:07|43733.9
18:10:09|43710.
18:10:09|43723.21
18:10:11|43723.52
18:10:11|43721.81
18:10:13|43721.6
18:10:13|43725.21
18:10:14|43721.63
18:10:15|43720.7
18:10:17|43720.12
18:10:18|43717.88
18:10:18|43717.35
18:10:19|43718.24
18:10:22|43723.38
18:10:22|43721.8
18:10:24|43723.36
18:10:24|43724.07
18:10:25|43723.07
18:10:26|43720.78
18:10:28|43722.34
18:10:28|43720.61
18:10:29|43718.54
18:10:30|43718.39
18:10:32|43718.27
18:10:33|43719.01
18:10:33|43719.51
18:10:35|43720.29
18:10:35|43719.39
18:10:37|43718.34
18:10:39|43717.85
18:10:39|43721.96
18:10:40|43722.57
18:10:41|43719.34
18:10:43|43716.
18:10:43|43714.41
18:10:45|43718.01
18:10:46|43717.88
18:10:46|43720.47
18:10:48|43722.81
18:10:48|43721.61
18:10:50|43720.78
18:10:51|43717.47
18:10:52|43717.06
18:10:53|43717.75
18:10:53|43717.63
18:10:54|43717.98
18:10:55|43723.11
18:10:56|43722.07
18:10:57|43719.63
18:10:59|43715.3
18:11:00|43715.09
18:11:01|43717.
18:11:01|43717.17
18:11:03|43716.96
18:11:03|43716.81
18:11:05|43720.03
18:11:06|43720.51
18:11:06|43720.51
18:11:07|43720.
18:11:08|43720.34
18:11:10|43714.97
18:11:10|43716.32
18:11:11|43715.36
18:11:13|43715.23
18:11:13|43716.28
18:11:15|43719.38
18:11:16|43719.29
18:11:17|43718.45
18:11:18|43719.1
18:11:18|43720.28
18:11:20|43721.1
18:11:20|43720.75
18:11:22|43721.3
18:11:23|43721.58
18:11:23|43722.86
18:11:25|43723.57
18:11:26|43734.68
18:11:27|43730.28
18:11:28|43729.71
18:11:29|43726.14
18:11:30|43730.63
18:11:31|43729.88
18:11:32|43730.01
18:11:33|43732.3
18:11:34|43733.37
18:11:35|43734.01
18:11:36|43733.88
18:11:37|43732.18
18:11:38|43731.87
18:11:40|43730.
18:11:40|43731.46
18:11:42|43734.5
18:11:43|43738.24
18:11:44|43738.75
18:11:45|43740.16
18:11:46|43742.01
18:11:47|43738.17
18:11:48|43741.5
18:11:49|43740.71
18:11:50|43742.32
18:11:51|43745.71
18:11:52|43745.06
18:11:53|43742.9
18:11:54|43740.66
18:11:55|43744.43
18:11:56|43749.32
18:11:57|43755.98
18:11:59|43754.16
18:11:59|43751.32
18:12:00|43749.6
18:12:01|43754.
18:12:03|43753.
18:12:03|43755.52
18:12:04|43754.12
18:12:05|43752.15
18:12:07|43752.25
18:12:08|43751.77
18:12:08|43752.27
18:12:09|43753.32
18:12:10|43754.68
18:12:11|43752.33
18:12:12|43751.61
18:12:13|43744.24
18:12:14|43748.29
18:12:16|43747.31
18:12:17|43747.62
18:12:18|43748.4
18:12:19|43749.6
18:12:20|43750.37
18:12:20|43751.08
18:12:22|43753.36
18:12:23|43753.36
18:12:24|43758.67
18:12:25|43757.12
18:12:26|43757.45
18:12:27|43759.04
18:12:28|43759.55
18:12:29|43758.21
18:12:29|43758.61
18:12:30|43762.
18:12:32|43762.84
18:12:33|43762.53
18:12:34|43762.84
18:12:35|43756.
18:12:36|43751.86
18:12:37|43752.54
18:12:38|43754.4
18:12:39|43754.18
18:12:41|43757.15
18:12:41|43754.32
18:12:43|43755.49
18:12:45|43758.11
18:12:46|43758.85
18:12:48|43755.93
18:12:49|43762.16
18:12:50|43755.76
18:12:51|43757.79
18:12:52|43758.63
18:12:53|43755.76
18:12:55|43755.16
18:12:55|43754.3
18:12:56|43757.22
18:12:57|43757.8
18:12:58|43757.52
18:13:00|43756.63
18:13:00|43750.46
18:13:02|43740.12
18:13:03|43740.
18:13:04|43739.54
18:13:05|43737.72
18:13:06|43740.36
18:13:07|43740.83
18:13:08|43740.46
18:13:09|43741.54
18:13:10|43743.01
18:13:11|43744.71
18:13:12|43744.42
18:13:13|43742.42
18:13:14|43739.67
18:13:15|43739.11
18:13:16|43738.13
18:13:18|43738.34
18:13:19|43739.14
18:13:20|43737.45
18:13:20|43741.72
18:13:22|43738.21
18:13:23|43738.08
18:13:24|43736.32
18:13:25|43734.88
18:13:26|43736.78
18:13:27|43736.78
18:13:28|43736.66
18:13:29|43736.17
18:13:30|43740.02
18:13:31|43742.88
18:13:31|43743.45
18:13:33|43741.57
18:13:33|43740.93
18:13:35|43740.93
18:13:36|43741.62
18:13:36|43741.65
18:13:38|43739.85
18:13:39|43739.8
18:13:40|43737.64
18:13:40|43737.86
18:13:42|43739.79
18:13:44|43742.06
18:13:44|43742.61
18:13:45|43742.21
18:13:46|43740.
18:13:47|43741.15
18:13:49|43734.
18:13:50|43733.85
18:13:51|43733.86
18:13:52|43735.99
18:13:53|43736.48
18:13:54|43738.36
18:13:55|43737.42
18:13:56|43735.17
18:13:57|43734.12
18:13:58|43736.33
18:14:00|43735.88
18:14:00|43735.51
18:14:02|43736.35
18:14:02|43741.79
18:14:03|43741.79
18:14:05|43739.89
18:14:05|43741.68
18:14:06|43741.68
18:14:07|43743.87
18:14:08|43743.87
18:14:10|43744.32
18:14:11|43743.11
18:14:11|43740.59
18:14:12|43741.16
18:14:13|43742.6
18:14:15|43740.67
18:14:16|43736.75
18:14:17|43737.46
18:14:17|43738.36
18:14:18|43739.57
18:14:19|43736.3
18:14:20|43743.
18:14:21|43738.65
18:14:22|43739.46
18:14:23|43741.74
18:14:24|43740.72
18:14:25|43741.76
18:14:26|43741.28
18:14:27|43740.
18:14:28|43739.76
18:14:30|43740.8
18:14:30|43740.77
18:14:31|43740.77
18:14:32|43738.32
18:14:33|43738.14
18:14:34|43740.7
18:14:35|43740.7
18:14:36|43741.14
18:14:38|43741.14
18:14:38|43741.14
18:14:39|43741.14
18:14:40|43741.01
18:14:42|43742.6
18:14:43|43744.05
18:14:44|43742.74
18:14:45|43743.07
18:14:46|43739.94
18:14:47|43741.56
18:14:48|43739.14
18:14:49|43740.49
18:14:50|43741.08
18:14:51|43739.08
18:14:52|43740.15
18:14:53|43738.29
18:14:54|43738.17
18:14:55|43738.16
18:14:56|43738.36
18:14:58|43735.98
18:14:58|43734.8
18:15:00|43734.83
18:15:01|43736.59
18:15:02|43736.11
18:15:02|43737.9
18:15:03|43739.8
18:15:04|43742.56
18:15:05|43737.71
18:15:06|43737.3
18:15:07|43742.02
18:15:09|43743.47
18:15:09|43743.19
18:15:10|43742.14
18:15:11|43746.07
18:15:12|43744.34
18:15:13|43743.86
18:15:15|43743.84
18:15:15|43738.15
18:15:16|43736.33
18:15:17|43739.01
18:15:18|43738.52
18:15:19|43737.26
18:15:20|43737.26
18:15:22|43739.76
18:15:22|43741.4
18:15:23|43741.27
18:15:25|43741.27
18:15:25|43741.28
18:15:27|43741.28
18:15:27|43742.92
18:15:28|43743.84
18:15:30|43745.19
18:15:31|43745.64
18:15:32|43745.76
18:15:33|43746.97
18:15:34|43746.97
18:15:35|43746.97
18:15:36|43745.75
18:15:37|43745.19
18:15:38|43745.39
18:15:39|43745.39
18:15:40|43745.13
18:15:41|43746.42
18:15:42|43746.22
18:15:43|43744.12
18:15:45|43741.48
18:15:46|43738.88
18:15:47|43738.31
18:15:48|43739.53
18:15:49|43740.93
18:15:50|43742.27
18:15:51|43742.27
18:15:52|43742.35
18:15:53|43743.81
18:15:54|43744.36
18:15:55|43744.36
18:15:56|43744.92
18:15:57|43740.89
18:15:58|43744.
18:15:59|43760.81
18:16:00|43759.32
18:16:01|43755.84
18:16:02|43756.01
18:16:04|43755.88
18:16:04|43755.6
18:16:06|43748.93
18:16:06|43749.01
18:16:07|43751.79
18:16:09|43754.59
18:16:10|43752.74
18:16:11|43752.63
18:16:12|43752.5
18:16:13|43752.9
18:16:15|43753.79
18:16:15|43751.39
18:16:16|43750.12
18:16:17|43749.62
18:16:18|43747.45
18:16:19|43738.85
18:16:20|43734.34
18:16:21|43732.58
18:16:22|43732.45
18:16:23|43732.33
18:16:24|43734.43
18:16:25|43734.19
18:16:26|43737.69
18:16:27|43736.46
18:16:28|43734.14
18:16:29|43734.38
18:16:30|43733.86
18:16:31|43732.
18:16:32|43732.78
18:16:33|43727.45
18:16:34|43730.45
18:16:35|43727.73
18:16:36|43724.64
18:16:37|43726.14
18:16:38|43725.68
18:16:39|43724.11
18:16:40|43723.01
18:16:41|43725.92
18:16:42|43724.08
18:16:44|43724.08
18:16:45|43726.27
18:16:45|43738.01
18:16:46|43741.49
18:16:48|43738.23
18:16:49|43739.37
18:16:50|43740.41
18:16:51|43740.12
18:16:52|43744.
18:16:52|43750.99
18:16:54|43752.07
18:16:56|43748.89
18:16:57|43748.63
18:16:58|43749.98
18:16:59|43749.96
18:16:59|43748.54
18:17:01|43747.43
18:17:02|43747.44
18:17:03|43748.63
18:17:03|43751.19
18:17:06|43754.16
18:17:07|43754.59
18:17:08|43753.99
18:17:08|43751.61
18:17:10|43752.92
18:17:10|43749.36
18:17:11|43749.24
18:17:13|43747.96
18:17:14|43752.08
18:17:14|43750.
18:17:15|43749.24
18:17:17|43751.27
18:17:18|43751.51
18:17:19|43751.76
18:17:20|43752.54
18:17:20|43751.86
18:17:21|43752.
18:17:23|43752.47
18:17:23|43752.93
18:17:25|43752.93
18:17:25|43755.5
18:17:27|43753.79
18:17:28|43752.43
18:17:29|43752.66
18:17:30|43750.8
18:17:31|43751.14
18:17:32|43753.
18:17:32|43751.47
18:17:33|43745.97
18:17:35|43745.47
18:17:35|43748.
18:17:37|43744.35
18:17:38|43744.35
18:17:39|43747.6
18:17:40|43749.47
18:17:40|43751.22
18:17:42|43751.88
18:17:43|43753.23
18:17:44|43750.7
18:17:44|43751.57
18:17:47|43741.56
18:17:48|43739.86
18:17:49|43741.18
18:17:50|43745.38
18:17:51|43743.96
18:17:52|43743.99
18:17:53|43743.99
18:17:53|43747.05
18:17:55|43745.59
18:17:56|43742.74
18:17:57|43741.98
18:17:58|43742.
18:17:59|43741.91
18:18:00|43741.99
18:18:02|43742.
18:18:03|43741.88
18:18:03|43744.77
18:18:05|43743.11
18:18:06|43746.48
18:18:06|43745.32
18:18:08|43745.32
18:18:08|43745.27
18:18:10|43744.39
18:18:11|43740.
18:18:11|43741.54
18:18:12|43739.54
18:18:20|43741.75
18:18:21|43742.42
18:18:22|43741.53
18:18:23|43741.4
18:18:24|43740.41
18:18:25|43740.4
18:18:26|43740.4
18:18:27|43740.4
18:18:28|43741.58
18:18:29|43743.29
18:18:30|43742.42
18:18:31|43742.41
18:18:32|43741.
18:18:33|43737.53
18:18:35|43741.37
18:18:35|43741.09
18:18:36|43740.76
18:18:37|43742.07
18:18:38|43744.57
18:18:40|43741.77
18:18:40|43739.8
18:18:41|43740.87
18:18:42|43740.89
18:18:43|43741.88
18:18:44|43740.83
18:18:46|43741.5
18:18:48|43742.9
18:18:49|43742.83
18:18:51|43741.88
18:18:52|43745.3
18:18:53|43746.04
18:18:54|43746.15
18:18:54|43745.76
18:18:55|43746.27
18:18:57|43745.18
18:18:57|43745.05
18:18:59|43745.04
18:18:59|43742.83
18:19:00|43740.81
18:19:02|43742.59
18:19:03|43740.36
18:19:04|43740.5
18:19:04|43740.36
18:19:05|43740.36
18:19:07|43741.74
18:19:07|43740.48
18:19:08|43740.36
18:19:09|43738.06
18:19:10|43740.99
18:19:12|43737.29
18:19:13|43730.18
18:19:14|43732.26
18:19:14|43730.79
18:19:15|43730.79
18:19:17|43730.78
18:19:17|43738.67
18:19:19|43737.14
18:19:19|43738.12
18:19:20|43735.74
18:19:22|43733.4
18:19:22|43734.87
18:19:23|43734.87
18:19:24|43733.86
18:19:25|43733.75
18:19:26|43733.75
18:19:28|43733.75
18:19:28|43731.61
18:19:29|43736.
18:19:31|43736.3
18:19:31|43737.18
18:19:33|43742.95
18:19:34|43743.09
18:19:34|43743.19
18:19:36|43742.69
18:19:37|43740.67
18:19:38|43743.44
18:19:39|43743.44
18:19:40|43742.46
18:19:41|43742.85
18:19:41|43740.89
18:19:42|43738.85
18:19:43|43739.49
18:19:45|43739.86
18:19:46|43742.
18:19:48|43740.56
18:19:48|43742.
18:19:50|43743.46
18:19:51|43739.99
18:19:51|43741.73
18:19:53|43742.85
18:19:53|43742.37
18:19:55|43739.86
18:19:56|43739.29
18:19:56|43741.65
18:19:58|43741.64
18:19:58|43741.52
18:19:59|43741.4
18:20:01|43740.23
18:20:02|43742.48
18:20:02|43742.08
18:20:04|43742.24
18:20:05|43742.24
18:20:06|43742.24
18:20:06|43742.19
18:20:07|43739.18
18:20:08|43740.
18:20:10|43741.13
18:20:11|43745.85
18:20:12|43743.47
18:20:13|43745.19
18:20:14|43746.3
18:20:15|43743.3
18:20:16|43746.3
18:20:17|43745.41
18:20:18|43742.69
18:20:19|43742.69
18:20:20|43743.41
18:20:21|43740.79
18:20:22|43741.41
18:20:23|43739.76
18:20:24|43740.51
18:20:25|43741.17
18:20:26|43741.15
18:20:27|43741.93
18:20:28|43734.5
18:20:29|43743.01
18:20:30|43755.77
18:20:31|43756.41
18:20:32|43757.38
18:20:33|43754.
18:20:34|43755.76
18:20:35|43756.
18:20:36|43756.24
18:20:37|43756.
18:20:38|43756.
18:20:39|43758.
18:20:40|43758.
18:20:41|43755.11
18:20:42|43756.06
18:20:43|43756.06
18:20:44|43755.87
18:20:45|43756.45
18:20:46|43755.99
18:20:48|43756.39
18:20:49|43756.97
18:20:50|43753.31
18:20:52|43752.98
18:20:53|43753.32
18:20:54|43754.65
18:20:55|43749.36
18:20:56|43753.67
18:20:58|43752.58
18:20:58|43749.61
18:20:59|43750.61
18:21:00|43751.62
18:21:01|43751.47
18:21:03|43753.66
18:21:04|43752.11
18:21:04|43752.49
18:21:05|43752.65
18:21:06|43752.65
18:21:08|43750.93
18:21:09|43745.37
18:21:09|43744.22
18:21:10|43742.77
18:21:12|43742.12
18:21:12|43743.27
18:21:13|43740.49
18:21:16|43740.62
18:21:17|43740.73
18:21:18|43740.49
18:21:19|43741.22
18:21:20|43741.34
18:21:21|43742.46
18:21:22|43741.68
18:21:23|43741.68
18:21:25|43742.43
18:21:25|43739.17
18:21:27|43742.51
18:21:27|43740.89
18:21:28|43740.91
18:21:29|43741.87
18:21:30|43740.92
18:21:31|43742.3
18:21:33|43740.82
18:21:33|43743.71
18:21:34|43744.32
18:21:36|43743.86
18:21:37|43743.16
18:21:37|43743.67
18:21:38|43744.92
18:21:39|43747.25
18:21:40|43755.52
18:21:41|43756.32
18:21:42|43755.11
18:21:44|43753.86
18:21:44|43756.03
18:21:45|43756.03
18:21:46|43756.03
18:21:47|43756.03
18:21:49|43755.4
18:21:51|43755.4
18:21:52|43752.31
18:21:53|43752.24
18:21:53|43751.19
18:21:54|43750.99
18:21:56|43751.12
18:21:56|43754.18
18:21:58|43751.
18:21:59|43752.83
18:22:00|43752.94
18:22:01|43750.01
18:22:03|43752.81
18:22:04|43765.4
18:22:06|43763.59
18:22:06|43763.63
18:22:08|43767.7
18:22:08|43768.28
18:22:10|43772.79
18:22:11|43780.
18:22:11|43774.82
18:22:12|43775.34
18:22:14|43773.33
18:22:14|43770.52
18:22:15|43774.67
18:22:16|43773.88
18:22:17|43773.88
18:22:19|43771.4
18:22:19|43772.18
18:22:21|43775.05
18:22:22|43779.53
18:22:23|43781.72
18:22:24|43779.07
18:22:25|43778.61
18:22:26|43778.2
18:22:27|43777.58
18:22:28|43776.69
18:22:29|43776.82
18:22:30|43776.76
18:22:31|43778.04
18:22:32|43780.
18:22:33|43782.39
18:22:34|43779.45
18:22:35|43776.78
18:22:36|43776.72
18:22:37|43777.56
18:22:38|43777.06
18:22:39|43776.66
18:22:40|43776.85
18:22:41|43777.67
18:22:42|43774.76
18:22:43|43775.75
18:22:44|43773.57
18:22:45|43777.01
18:22:46|43779.44
18:22:47|43779.14
18:22:48|43775.82
18:22:49|43778.5
18:22:50|43778.47
18:22:51|43778.47
18:22:53|43771.85
18:22:54|43770.13
18:22:55|43770.74
18:22:56|43770.98
18:22:57|43770.98
18:22:58|43770.12
18:22:59|43768.93
18:23:00|43773.8
18:23:01|43774.43
18:23:02|43775.86
18:23:03|43776.03
18:23:05|43779.74
18:23:06|43777.84
18:23:07|43777.69
18:23:08|43776.68
18:23:09|43774.01
18:23:10|43776.16
18:23:11|43777.23
18:23:11|43775.51
18:23:13|43776.
18:23:14|43772.13
18:23:15|43773.91
18:23:16|43775.68
18:23:17|43774.27
18:23:18|43775.48
18:23:19|43775.63
18:23:20|43774.13
18:23:20|43773.77
18:23:22|43773.53
18:23:23|43771.
18:23:24|43772.87
18:23:25|43762.
18:23:26|43761.39
18:23:27|43759.44
18:23:28|43759.06
18:23:30|43762.53
18:23:31|43760.27
18:23:31|43764.82
18:23:32|43760.12
18:23:33|43762.99
18:23:35|43763.01
18:23:35|43763.76
18:23:36|43764.59
18:23:37|43773.81
18:23:38|43773.76
18:23:39|43775.04
18:23:40|43775.16
18:23:41|43773.6
18:23:42|43779.99
18:23:43|43776.95
18:23:44|43777.
18:23:45|43773.21
18:23:47|43774.78
18:23:47|43775.87
18:23:48|43778.74
18:23:49|43778.78
18:23:51|43779.55
18:23:52|43779.99
18:23:53|43781.02
18:23:54|43780.
18:23:56|43782.
18:23:56|43782.
18:23:57|43777.88
18:23:59|43781.19
18:24:00|43781.02
18:24:01|43778.74
18:24:02|43775.87
18:24:02|43780.42
18:24:04|43778.92
18:24:05|43778.95
18:24:05|43777.63
18:24:07|43778.28
18:24:07|43779.99
18:24:09|43779.43
18:24:09|43779.87
18:24:11|43781.85
18:24:12|43778.06
18:24:13|43778.86
18:24:14|43778.25
18:24:15|43778.43
18:24:16|43778.77
18:24:16|43782.16
18:24:19|43780.76
18:24:19|43779.72
18:24:20|43780.44
18:24:22|43779.72
18:24:22|43778.8
18:24:23|43779.72
18:24:24|43780.35
18:24:25|43779.87
18:24:26|43779.08
18:24:27|43777.61
18:24:28|43779.06
18:24:30|43777.59
18:24:30|43776.98
18:24:31|43777.15
18:24:32|43773.78
18:24:33|43777.67
18:24:35|43780.19
18:24:36|43779.55
18:24:37|43779.98
18:24:38|43779.71
18:24:38|43778.49
18:24:39|43777.87
18:24:40|43775.3
18:24:42|43776.79
18:24:43|43776.12
18:24:44|43780.12
18:24:45|43794.99
18:24:46|43795.91
18:24:46|43796.57
18:24:47|43797.8
18:24:49|43799.65
18:24:50|43797.88
18:24:51|43797.39
18:24:52|43793.87
18:24:53|43795.07
18:24:55|43793.83
18:24:56|43798.
18:24:57|43796.05
18:24:58|43796.05
18:24:59|43793.71
18:25:00|43794.8
18:25:01|43793.35
18:25:01|43795.52
18:25:03|43791.27
18:25:04|43798.
18:25:05|43798.24
18:25:06|43797.2
18:25:07|43797.88
18:25:08|43796.86
18:25:09|43797.3
18:25:09|43796.81
18:25:11|43795.34
18:25:12|43795.56
18:25:13|43803.58
18:25:14|43812.
18:25:14|43823.44
18:25:16|43820.12
18:25:17|43820.03
18:25:17|43817.73
18:25:18|43806.36
18:25:20|43814.65
18:25:20|43811.33
18:25:21|43813.14
18:25:22|43811.97
18:25:24|43811.71
18:25:25|43811.88
18:25:26|43813.88
18:25:27|43811.54
18:25:28|43813.78
18:25:29|43809.99
18:25:30|43809.86
18:25:31|43810.97
18:25:31|43801.84
18:25:33|43800.26
18:25:34|43801.16
18:25:35|43801.48
18:25:36|43800.89
18:25:37|43801.88
18:25:38|43801.63
18:25:39|43802.01
18:25:40|43803.21
18:25:41|43802.6
18:25:41|43799.16
18:25:43|43816.11
18:25:44|43811.19
18:25:44|43814.93
18:25:45|43812.99
18:25:47|43833.13
18:25:48|43826.5
18:25:49|43829.88
18:25:50|43829.28
18:25:51|43832.03
18:25:52|43831.52
18:25:54|43833.7
18:25:56|43847.72
18:25:57|43844.92
18:25:58|43884.
18:26:00|43872.28
18:26:00|43869.67
18:26:01|43863.43
18:26:03|43871.99
18:26:03|43872.
18:26:05|43875.45
18:26:05|43871.85
18:26:07|43871.08
18:26:07|43870.35
18:26:08|43872.17
18:26:10|43874.6
18:26:11|43874.54
18:26:12|43880.13
18:26:13|43882.97
18:26:14|43881.86
18:26:14|43884.
18:26:16|43882.
18:26:16|43877.82
18:26:18|43875.57
18:26:18|43873.75
18:26:20|43873.51
18:26:21|43874.02
18:26:22|43871.57
18:26:23|43872.35
18:26:24|43866.13
18:26:24|43866.74
18:26:26|43858.44
18:26:27|43860.2
18:26:28|43859.73
18:26:29|43859.32
18:26:30|43859.11
18:26:31|43856.73
18:26:32|43858.28
18:26:33|43854.85
18:26:34|43859.57
18:26:35|43864.99
18:26:36|43862.61
18:26:37|43862.77
18:26:38|43862.89
18:26:39|43867.5
18:26:40|43864.34
18:26:41|43865.11
18:26:42|43859.76
18:26:43|43860.71
18:26:44|43862.06
18:26:45|43864.7
18:26:46|43866.44
18:26:47|43866.26
18:26:48|43863.91
18:26:49|43865.58
18:26:50|43863.9
18:26:51|43860.67
18:26:52|43861.87
18:26:54|43881.9
18:26:55|43879.32
18:26:56|43881.34
18:26:56|43880.84
18:26:58|43878.
18:26:59|43878.04
18:27:00|43879.49
18:27:02|43877.17
18:27:02|43876.54
18:27:03|43876.
18:27:04|43876.86
18:27:06|43881.16
18:27:07|43880.71
18:27:08|43880.24
18:27:09|43880.24
18:27:10|43881.16
18:27:11|43890.63
18:27:12|43891.06
18:27:13|43897.82
18:27:14|43895.62
18:27:14|43899.69
18:27:16|43898.11
18:27:17|43901.64
18:27:19|43901.43
18:27:19|43901.26
18:27:20|43899.26
18:27:21|43899.88
18:27:23|43899.93
18:27:24|43903.95
18:27:24|43903.37
18:27:25|43903.95
18:27:26|43904.87
18:27:28|43917.73
18:27:28|43916.
18:27:29|43919.58
18:27:30|43925.39
18:27:31|43928.14
18:27:33|43926.01
18:27:34|43926.66
18:27:34|43927.47
18:27:35|43922.38
18:27:36|43923.41
18:27:38|43924.
18:27:39|43922.38
18:27:39|43921.5
18:27:41|43921.51
18:27:41|43919.21
18:27:42|43916.75
18:27:44|43917.
18:27:44|43915.99
18:27:46|43910.
18:27:46|43914.18
18:27:47|43916.1
18:27:49|43916.76
18:27:49|43920.05
18:27:50|43922.02
18:27:52|43921.38
18:27:52|43918.37
18:27:53|43919.06
18:27:54|43919.99
18:27:55|43917.54
18:27:57|43910.
18:27:58|43910.61
18:27:59|43912.
18:28:00|43920.33
18:28:01|43918.38
18:28:02|43919.3
18:28:03|43916.75
18:28:04|43921.16
18:28:05|43918.37
18:28:06|43920.15
18:28:07|43919.87
18:28:08|43917.32
18:28:09|43916.32
18:28:10|43925.56
18:28:11|43925.36
18:28:13|43927.8
18:28:13|43930.64
18:28:14|43932.18
18:28:16|43929.26
18:28:17|43929.
18:28:18|43929.83
18:28:18|43930.9
18:28:20|43923.97
18:28:21|43920.26
18:28:22|43920.53
18:28:23|43917.3
18:28:24|43919.98
18:28:25|43922.15
18:28:28|43921.71
18:28:28|43920.3
18:28:29|43919.19
18:28:31|43917.15
18:28:31|43919.69
18:28:32|43917.55
18:28:33|43917.24
18:28:35|43918.01
18:28:35|43917.95
18:28:36|43911.87
18:28:38|43908.82
18:28:39|43906.
18:28:39|43898.93
18:28:40|43902.12
18:28:41|43901.86
18:28:42|43901.33
18:28:43|43902.16
18:28:44|43901.04
18:28:45|43900.12
18:28:46|43898.44
18:28:47|43899.98
18:28:48|43899.39
18:28:49|43895.29
18:28:50|43893.96
18:28:52|43901.42
18:28:52|43903.25
18:28:53|43902.37
18:28:55|43902.4
18:28:56|43898.05
18:28:57|43895.36
18:28:58|43893.12
18:28:59|43891.95
18:29:00|43890.23
18:29:01|43891.53
18:29:02|43888.98
18:29:03|43890.73
18:29:04|43900.8
18:29:05|43899.12
18:29:07|43896.59
18:29:08|43901.99
18:29:09|43897.7
18:29:09|43898.96
18:29:10|43903.59
18:29:11|43900.3
18:29:12|43902.75
18:29:13|43903.87
18:29:14|43896.67
18:29:15|43898.
18:29:17|43893.43
18:29:18|43892.21
18:29:18|43897.08
18:29:19|43896.92
18:29:21|43897.11
18:29:22|43893.56
18:29:22|43896.54
18:29:23|43893.71
18:29:25|43889.33
18:29:25|43889.18
18:29:26|43883.86
18:29:27|43878.6
18:29:28|43874.
18:29:29|43875.11
18:29:30|43875.22
18:29:31|43875.83
18:29:32|43876.31
18:29:33|43876.92
18:29:35|43875.75
18:29:36|43876.46
18:29:36|43875.06
18:29:38|43874.15
18:29:39|43870.73
18:29:40|43870.44
18:29:40|43865.6
18:29:42|43864.22
18:29:43|43862.01
18:29:43|43862.39
18:29:45|43861.97
18:29:46|43863.91
18:29:47|43870.
18:29:48|43871.95
18:29:48|43867.
18:29:50|43866.31
18:29:50|43868.06
18:29:52|43865.52
18:29:53|43863.54
18:29:54|43865.06
18:29:55|43864.37
18:29:56|43863.37
18:29:58|43867.18
18:29:59|43867.83
18:30:00|43865.96
18:30:01|43868.02
18:30:01|43872.39
18:30:03|43873.56
18:30:05|43874.03
18:30:06|43866.46
18:30:07|43860.16
18:30:08|43861.27
18:30:09|43863.04
18:30:10|43860.56
18:30:10|43860.69
18:30:11|43862.01
18:30:13|43862.6
18:30:14|43865.84
18:30:14|43862.17
18:30:16|43859.47
18:30:17|43848.
18:30:18|43849.97
18:30:19|43847.25
18:30:20|43845.85
18:30:21|43844.85
18:30:22|43845.7
18:30:23|43841.3
18:30:24|43839.32
18:30:25|43840.79
18:30:26|43835.79
18:30:27|43838.78
18:30:28|43839.87
18:30:29|43840.05
18:30:30|43839.76
18:30:31|43840.65
18:30:32|43837.02
18:30:33|43838.27
18:30:34|43838.78
18:30:35|43845.64
18:30:36|43855.7
18:30:37|43852.79
18:30:38|43853.87
18:30:39|43854.1
18:30:40|43856.86
18:30:41|43855.73
18:30:42|43859.18
18:30:43|43864.26
18:30:44|43865.16
18:30:45|43865.85
18:30:46|43863.3
18:30:47|43864.74
18:30:48|43862.52
18:30:49|43863.98
18:30:50|43863.02
18:30:51|43864.92
18:30:52|43865.1
18:30:53|43864.62
18:30:54|43869.36
18:30:55|43871.22
18:30:56|43871.61
18:30:57|43875.38
18:30:59|43877.71
18:31:00|43875.86
18:31:01|43880.97
18:31:02|43883.73
18:31:03|43882.65
18:31:04|43885.83
18:31:05|43879.99
18:31:06|43881.33
18:31:08|43886.13
18:31:08|43886.19
18:31:10|43885.52
18:31:11|43883.21
18:31:11|43884.38
18:31:13|43879.21
18:31:14|43886.09
18:31:15|43886.47
18:31:16|43897.99
18:31:17|43897.99
18:31:18|43900.85
18:31:19|43900.87
18:31:19|43901.88
18:31:21|43895.07
18:31:22|43898.27
18:31:23|43898.49
18:31:24|43902.42
18:31:25|43900.46
18:31:26|43905.67
18:31:27|43903.68
18:31:28|43902.
18:31:29|43903.08
18:31:30|43900.22
18:31:32|43907.73
18:31:32|43906.79
18:31:33|43908.21
18:31:34|43911.15
18:31:36|43906.32
18:31:37|43906.7
18:31:37|43906.69
18:31:38|43904.66
18:31:39|43907.8
18:31:41|43909.46
18:31:43|43912.15
18:31:44|43908.59
18:31:44|43904.24
18:31:45|43906.2
18:31:46|43903.99
18:31:47|43899.12
18:31:48|43907.54
18:31:49|43910.3
18:31:50|43905.89
18:31:52|43904.04
18:31:53|43904.04
18:31:53|43908.58
18:31:54|43908.38
18:31:55|43908.96
18:31:56|43909.78
18:31:58|43905.64
18:31:59|43908.35
18:32:01|43906.76
18:32:02|43905.02
18:32:03|43904.47
18:32:04|43902.56
18:32:05|43902.56
18:32:06|43904.96
18:32:07|43904.45
18:32:08|43903.68
18:32:10|43904.55
18:32:10|43903.65
18:32:11|43900.
18:32:13|43901.01
18:32:14|43901.04
18:32:15|43905.74
18:32:15|43912.02
18:32:17|43912.86
18:32:17|43911.75
18:32:18|43910.96
18:32:19|43910.85
18:32:21|43912.91
18:32:21|43913.33
18:32:23|43910.12
18:32:24|43903.02
18:32:24|43901.42
18:32:26|43896.
18:32:27|43899.06
18:32:27|43901.42
18:32:28|43918.91
18:32:30|43913.93
18:32:31|43915.63
18:32:31|43915.77
18:32:33|43915.59
18:32:34|43914.36
18:32:35|43916.97
18:32:36|43914.75
18:32:37|43915.22
18:32:37|43912.25
18:32:39|43907.07
18:32:40|43905.73
18:32:41|43901.27
18:32:42|43899.7
18:32:43|43901.42
18:32:44|43900.82
18:32:44|43896.73
18:32:46|43892.41
18:32:47|43896.12
18:32:47|43897.8
18:32:49|43900.63
18:32:49|43906.26
18:32:51|43901.76
18:32:52|43903.21
18:32:53|43903.92
18:32:54|43903.21
18:32:55|43902.12
18:32:56|43900.
18:32:57|43898.83
18:32:58|43896.14
18:32:58|43896.15
18:33:01|43898.12
18:33:02|43901.34
18:33:02|43900.14
18:33:04|43900.38
18:33:04|43900.99
18:33:06|43900.15
18:33:06|43900.
18:33:07|43898.15
18:33:09|43898.18
18:33:09|43899.13
18:33:11|43897.53
18:33:12|43897.3
18:33:13|43889.97
18:33:14|43889.74
18:33:15|43889.58
18:33:16|43889.25
18:33:17|43885.96
18:33:18|43880.96
18:33:19|43882.04
18:33:20|43882.96
18:33:21|43880.35
18:33:22|43882.78
18:33:23|43881.08
18:33:24|43879.48
18:33:25|43875.05
18:33:26|43878.65
18:33:27|43877.94
18:33:28|43881.82
18:33:29|43885.35
18:33:30|43882.49
18:33:31|43883.4
18:33:32|43882.08
18:33:33|43883.88
18:33:34|43881.77
18:33:36|43879.88
18:33:36|43880.58
18:33:38|43879.88
18:33:38|43879.88
18:33:40|43879.94
18:33:40|43879.19
18:33:42|43885.
18:33:43|43880.29
18:33:43|43880.79
18:33:44|43882.99
18:33:46|43876.53
18:33:46|43879.17
18:33:47|43877.74
18:33:48|43880.
18:33:49|43882.48
18:33:51|43881.37
18:33:51|43878.1
18:33:53|43878.1
18:33:54|43876.21
18:33:54|43876.
18:33:55|43876.11
18:33:57|43877.75
18:33:58|43877.3
18:33:58|43879.6
18:34:00|43876.72
18:34:00|43876.64
18:34:01|43877.8
18:34:02|43877.6
18:34:04|43877.51
18:34:04|43877.6
18:34:05|43878.14
18:34:07|43884.
18:34:08|43892.91
18:34:09|43895.03
18:34:10|43904.72
18:34:11|43904.36
18:34:11|43901.2
18:34:13|43902.
18:34:14|43904.9
18:34:14|43904.19
18:34:16|43901.45
18:34:17|43901.14
18:34:18|43899.98
18:34:18|43900.21
18:34:19|43898.76
18:34:21|43898.15
18:34:21|43899.14
18:34:23|43899.14
18:34:24|43894.12
18:34:25|43897.73
18:34:26|43896.12
18:34:27|43896.48
18:34:28|43897.49
18:34:30|43895.19
18:34:31|43899.88
18:34:31|43900.14
18:34:32|43911.28
18:34:33|43910.87
18:34:35|43908.47
18:34:35|43906.86
18:34:36|43910.27
18:34:37|43908.77
18:34:39|43907.06
18:34:40|43908.71
18:34:41|43912.41
18:34:41|43909.98
18:34:42|43911.1
18:34:43|43911.84
18:34:45|43911.97
18:34:45|43911.71
18:34:47|43911.64
18:34:47|43910.76
18:34:48|43910.75
18:34:49|43905.39
18:34:50|43898.
18:34:51|43900.61
18:34:52|43898.01
18:34:54|43898.52
18:34:54|43898.71
18:34:56|43900.21
18:34:56|43899.11
18:34:57|43906.08
18:34:59|43909.7
18:35:00|43915.56
18:35:01|43923.54
18:35:03|43922.02
18:35:04|43922.45
18:35:05|43922.
18:35:06|43929.22
18:35:07|43928.82
18:35:08|43926.01
18:35:09|43924.69
18:35:10|43926.62
18:35:11|43926.49
18:35:12|43920.
18:35:13|43910.19
18:35:14|43914.
18:35:15|43915.9
18:35:16|43915.74
18:35:17|43915.86
18:35:18|43913.01
18:35:19|43911.97
18:35:20|43913.99
18:35:21|43915.99
18:35:22|43916.52
18:35:23|43925.36
18:35:24|43924.42
18:35:25|43927.16
18:35:26|43927.37
18:35:27|43927.95
18:35:28|43919.
18:35:29|43922.
18:35:30|43923.99
18:35:31|43928.
18:35:32|43929.02
18:35:33|43925.42
18:35:34|43926.89
18:35:36|43922.66
18:35:36|43922.44
18:35:38|43927.32
18:35:38|43927.94
18:35:40|43924.01
18:35:40|43928.8
18:35:41|43927.52
18:35:43|43927.21
18:35:43|43925.88
18:35:44|43923.99
18:35:45|43924.8
18:35:47|43927.87
18:35:49|43924.39
18:35:50|43909.28
18:35:51|43913.79
18:35:52|43911.18
18:35:52|43912.81
18:35:54|43910.69
18:35:54|43912.
18:35:56|43912.81
18:35:57|43913.24
18:35:58|43914.6
18:35:59|43914.55
18:36:00|43914.55
18:36:01|43908.88
18:36:02|43911.91
18:36:04|43909.57
18:36:05|43909.93
18:36:06|43907.15
18:36:07|43905.71
18:36:08|43898.29
18:36:09|43896.54
18:36:10|43894.84
18:36:11|43898.52
18:36:12|43895.23
18:36:13|43894.31
18:36:14|43894.2
18:36:15|43894.2
18:36:17|43899.01
18:36:18|43896.88
18:36:18|43892.97
18:36:19|43893.89
18:36:20|43896.4
18:36:22|43895.
18:36:23|43895.12
18:36:24|43900.
18:36:24|43896.
18:36:25|43896.45
18:36:26|43894.54
18:36:27|43893.32
18:36:28|43894.37
18:36:29|43894.49
18:36:30|43895.83
18:36:31|43892.36
18:36:33|43894.01
18:36:34|43892.68
18:36:35|43890.83
18:36:36|43892.8
18:36:37|43898.8
18:36:38|43897.12
18:36:39|43895.37
18:36:40|43894.83
18:36:41|43896.07
18:36:42|43891.96
18:36:43|43891.74
18:36:44|43890.32
18:36:45|43891.86
18:36:46|43892.92
18:36:47|43892.56
18:36:48|43890.6
18:36:49|43887.95
18:36:50|43886.25
18:36:51|43878.6
18:36:52|43872.01
18:36:53|43872.19
18:36:55|43873.65
18:36:55|43875.86
18:36:57|43875.1
18:36:57|43875.04
18:36:58|43874.58
18:37:00|43876.77
18:37:00|43876.64
18:37:01|43882.35
18:37:02|43886.47
18:37:04|43880.23
18:37:04|43876.78
18:37:06|43874.92
18:37:07|43874.41
18:37:08|43877.55
18:37:09|43873.91
18:37:10|43870.36
18:37:11|43868.3
18:37:12|43870.91
18:37:14|43870.91
18:37:15|43872.47
18:37:15|43872.38
18:37:16|43885.43
18:37:17|43887.99
18:37:19|43889.01
18:37:19|43888.6
18:37:20|43889.67
18:37:21|43888.5
18:37:23|43891.11
18:37:23|43891.25
18:37:24|43887.31
18:37:26|43890.
18:37:26|43890.68
18:37:27|43887.85
18:37:29|43889.68
18:37:29|43889.24
18:37:31|43893.1
18:37:31|43897.77
18:37:32|43894.48
18:37:33|43893.11
18:37:34|43892.36
18:37:36|43897.11
18:37:36|43896.57
18:37:37|43894.62
18:37:39|43894.3
18:37:39|43896.15
18:37:41|43895.86
18:37:41|43894.51
18:37:43|43891.81
18:37:43|43891.93
18:37:44|43883.71
18:37:46|43881.98
18:37:46|43890.95
18:37:47|43890.57
18:37:48|43886.88
18:37:49|43880.58
18:37:51|43876.14
18:37:52|43877.48
18:37:52|43884.34
18:37:54|43879.6
18:37:55|43880.3
18:37:56|43878.04
18:37:57|43879.08
18:37:57|43879.05
18:37:58|43879.05
18:38:00|43878.2
18:38:01|43875.2
18:38:01|43877.07
18:38:03|43877.04
18:38:03|43877.79
18:38:05|43877.11
18:38:06|43877.7
18:38:08|43878.39
18:38:09|43876.6
18:38:10|43877.88
18:38:10|43875.86
18:38:11|43879.75
18:38:13|43872.12
18:38:13|43873.97
18:38:14|43872.01
18:38:16|43873.31
18:38:17|43872.32
18:38:17|43871.7
18:38:19|43871.83
18:38:20|43871.93
18:38:21|43871.78
18:38:21|43873.98
18:38:22|43870.1
18:38:23|43870.12
18:38:24|43869.96
18:38:26|43871.99
18:38:27|43871.99
18:38:28|43873.49
18:38:28|43871.98
18:38:30|43869.67
18:38:31|43871.52
18:38:31|43873.98
18:38:34|43870.45
18:38:34|43870.98
18:38:35|43869.04
18:38:37|43862.83
18:38:38|43857.04
18:38:38|43856.4
18:38:39|43868.42
18:38:40|43874.95
18:38:42|43870.76
18:38:42|43870.
18:38:44|43871.67
18:38:44|43872.12
18:38:45|43871.32
18:38:46|43871.13
18:38:47|43870.58
18:38:49|43867.99
18:38:50|43867.61
18:38:50|43869.86
18:38:52|43870.89
18:38:52|43870.89
18:38:54|43869.89
18:38:54|43873.28
18:38:55|43871.45
18:38:56|43863.86
18:38:57|43865.52
18:38:59|43866.9
18:38:59|43867.25
18:39:00|43867.27
18:39:01|43866.12
18:39:03|43864.76
18:39:03|43865.
18:39:05|43863.88
18:39:06|43863.75
18:39:07|43858.18
18:39:08|43862.81
18:39:09|43863.75
18:39:10|43860.19
18:39:11|43860.72
18:39:12|43858.52
18:39:13|43855.7
18:39:14|43870.73
18:39:15|43868.47
18:39:16|43868.59
18:39:17|43872.34
18:39:18|43872.43
18:39:19|43874.28
18:39:20|43877.25
18:39:21|43874.02
18:39:22|43874.62
18:39:28|43872.
18:39:29|43872.
18:39:30|43871.85
18:39:31|43871.85
18:39:31|43871.68
18:39:33|43872.9
18:39:34|43874.86
18:39:34|43875.9
18:39:36|43877.26
18:39:37|43881.78
18:39:38|43885.27
18:39:38|43883.36
18:39:40|43883.61
18:39:40|43880.23
18:39:42|43878.14
18:39:42|43880.23
18:39:44|43881.04
18:39:45|43878.76
18:39:45|43884.08
18:39:47|43883.49
18:39:48|43883.84
18:39:49|43883.68
18:39:50|43877.54
18:39:51|43877.56
18:39:52|43880.
18:39:53|43877.74
18:39:54|43871.22
18:39:54|43862.15
18:39:56|43862.16
18:39:56|43867.42
18:39:58|43866.12
18:39:59|43867.3
18:40:00|43867.3
18:40:01|43866.6
18:40:02|43869.78
18:40:03|43868.83
18:40:04|43868.84
18:40:05|43868.87
18:40:06|43869.68
18:40:07|43869.52
18:40:09|43867.44
18:40:10|43865.6
18:40:11|43864.71
18:40:12|43865.22
18:40:13|43866.28
18:40:14|43863.03
18:40:15|43863.31
18:40:16|43857.6
18:40:17|43857.47
18:40:18|43853.
18:40:20|43855.85
18:40:21|43848.59
18:40:22|43854.88
18:40:23|43853.13
18:40:24|43852.69
18:40:25|43851.95
18:40:26|43853.38
18:40:27|43853.83
18:40:28|43853.83
18:40:29|43858.52
18:40:31|43860.67
18:40:31|43860.86
18:40:33|43861.83
18:40:33|43860.1
18:40:34|43862.03
18:40:35|43864.09
18:40:36|43863.19
18:40:38|43863.19
18:40:38|43861.69
18:40:39|43860.4
18:40:40|43861.33
18:40:41|43864.28
18:40:42|43863.99
18:40:43|43864.48
18:40:44|43863.37
18:40:45|43864.61
18:40:46|43859.76
18:40:47|43859.87
18:40:49|43857.79
18:40:49|43858.4
18:40:50|43859.65
18:40:51|43859.57
18:40:52|43859.43
18:40:54|43859.43
18:40:54|43859.43
18:40:56|43857.14
18:40:56|43857.39
18:40:57|43857.15
18:40:58|43857.26
18:41:00|43847.5
18:41:00|43846.05
18:41:01|43844.37
18:41:03|43846.97
18:41:03|43847.27
18:41:04|43847.62
18:41:05|43850.24
18:41:06|43846.99
18:41:07|43844.43
18:41:10|43850.89
18:41:11|43860.89
18:41:13|43862.
18:41:13|43862.98
18:41:15|43864.48
18:41:16|43864.39
18:41:17|43862.44
18:41:18|43862.86
18:41:19|43859.85
18:41:20|43860.3
18:41:21|43856.
18:41:22|43855.42
18:41:23|43852.8
18:41:24|43852.04
18:41:25|43851.45
18:41:26|43852.
18:41:27|43849.99
18:41:28|43855.63
18:41:29|43854.01
18:41:30|43855.87
18:41:31|43856.99
18:41:32|43862.9
18:41:33|43865.47
18:41:34|43864.16
18:41:35|43862.61
18:41:37|43865.1
18:41:38|43860.82
18:41:39|43863.01
18:41:39|43863.03
18:41:41|43864.61
18:41:42|43864.49
18:41:43|43864.49
18:41:44|43859.18
18:41:44|43858.52
18:41:46|43860.3
18:41:47|43856.01
18:41:48|43858.84
18:41:49|43861.81
18:41:50|43862.
18:41:50|43863.33
18:41:52|43862.95
18:41:53|43863.87
18:41:54|43862.15
18:41:55|43860.9
18:41:56|43863.64
18:41:57|43861.51
18:41:57|43861.51
18:41:58|43862.9
18:42:00|43862.2
18:42:00|43863.22
18:42:02|43870.12
18:42:03|43867.08
18:42:04|43868.83
18:42:04|43867.55
18:42:06|43867.6
18:42:07|43870.08
18:42:08|43876.03
18:42:09|43883.48
18:42:10|43890.14
18:42:12|43890.36
18:42:13|43890.
18:42:14|43886.15
18:42:15|43888.89
18:42:16|43886.81
18:42:16|43883.46
18:42:18|43884.
18:42:19|43873.85
18:42:20|43876.57
18:42:21|43877.32
18:42:22|43878.82
18:42:24|43878.32
18:42:25|43878.23
18:42:25|43878.23
18:42:26|43880.35
18:42:28|43883.12
18:42:29|43883.12
18:42:30|43884.32
18:42:31|43881.94
18:42:32|43879.99
18:42:33|43881.58
18:42:34|43881.71
18:42:35|43877.87
18:42:36|43879.39
18:42:37|43882.78
18:42:38|43880.98
18:42:39|43880.
18:42:40|43881.84
18:42:41|43881.45
18:42:42|43881.98
18:42:43|43881.79
18:42:44|43883.14
18:42:45|43882.36
18:42:46|43882.55
18:42:47|43880.84
18:42:48|43873.99
18:42:49|43878.6
18:42:50|43876.56
18:42:51|43879.33
18:42:52|43878.
18:42:53|43879.34
18:42:54|43875.87
18:42:55|43879.34
18:42:56|43874.
18:42:57|43874.18
18:42:58|43874.18
18:42:59|43875.6
18:43:00|43887.99
18:43:01|43912.
18:43:02|43916.14
18:43:03|43924.44
18:43:04|43929.1
18:43:05|43927.84
18:43:06|43929.56
18:43:07|43930.37
18:43:08|43929.6
18:43:09|43928.54
18:43:10|43926.78
18:43:11|43927.62
18:43:12|43928.44
18:43:13|43928.44
18:43:14|43926.4
18:43:15|43928.
18:43:16|43927.99
18:43:17|43928.7
18:43:18|43929.25
18:43:19|43929.25
18:43:20|43931.77
18:43:22|43928.5
18:43:23|43920.87
18:43:24|43926.97
18:43:25|43927.04
18:43:26|43925.99
18:43:27|43925.91
18:43:27|43927.39
18:43:29|43922.79
18:43:29|43924.59
18:43:31|43928.13
18:43:32|43927.11
18:43:32|43925.32
18:43:34|43927.5
18:43:34|43928.47
18:43:36|43923.97
18:43:36|43927.36
18:43:38|43928.56
18:43:38|43927.49
18:43:40|43928.4
18:43:40|43930.95
18:43:42|43929.24
18:43:43|43930.15
18:43:43|43929.71
18:43:44|43911.99
18:43:45|43917.84
18:43:46|43916.39
18:43:48|43916.97
18:43:48|43917.35
18:43:49|43919.33
18:43:50|43918.6
18:43:52|43917.87
18:43:52|43919.82
18:43:54|43919.54
18:43:55|43918.
18:43:55|43917.01
18:43:57|43916.12
18:43:57|43916.
18:43:59|43915.75
18:44:00|43915.2
18:44:00|43916.09
18:44:01|43916.49
18:44:02|43914.75
18:44:03|43914.68
18:44:04|43914.6
18:44:08|43913.44
18:44:09|43910.57
18:44:10|43912.26
18:44:12|43911.13
18:44:13|43909.62
18:44:14|43909.87
18:44:15|43909.03
18:44:17|43911.64
18:44:18|43914.92
18:44:18|43916.65
18:44:20|43915.79
18:44:21|43915.13
18:44:22|43914.13
18:44:23|43914.1
18:44:23|43912.48
18:44:24|43911.62
18:44:25|43914.91
18:44:27|43914.2
18:44:28|43914.15
18:44:29|43912.58
18:44:30|43914.14
18:44:31|43914.71
18:44:32|43915.79
18:44:33|43914.07
18:44:34|43914.61
18:44:35|43914.38
18:44:36|43912.9
18:44:37|43912.12
18:44:38|43912.88
18:44:39|43913.25
18:44:40|43913.57
18:44:41|43916.12
18:44:42|43919.37
18:44:43|43920.88
18:44:44|43920.12
18:44:45|43916.89
18:44:46|43916.89
18:44:47|43916.35
18:44:48|43917.18
18:44:49|43917.53
18:44:50|43917.66
18:44:51|43917.25
18:44:52|43917.19
18:44:53|43917.06
18:44:54|43916.9
18:44:56|43918.
18:44:56|43916.99
18:44:58|43919.77
18:44:59|43922.5
18:45:00|43920.97
18:45:01|43917.7
18:45:01|43918.23
18:45:02|43916.7
18:45:04|43915.09
18:45:05|43913.75
18:45:06|43909.88
18:45:07|43908.99
18:45:08|43906.77
18:45:09|43908.05
18:45:10|43912.23
18:45:11|43917.44
18:45:12|43920.28
18:45:13|43918.03
18:45:14|43918.58
18:45:15|43915.45
18:45:17|43915.57
18:45:18|43913.82
18:45:19|43915.05
18:45:20|43912.89
18:45:21|43911.17
18:45:23|43911.17
18:45:24|43913.87
18:45:25|43911.74
18:45:26|43911.47
18:45:27|43906.32
18:45:29|43906.46
18:45:30|43910.16
18:45:31|43903.99
18:45:33|43895.96
18:45:33|43893.42
18:45:34|43890.53
18:45:36|43887.47
18:45:36|43890.73
18:45:38|43891.75
18:45:40|43894.42
18:45:41|43893.09
18:45:42|43889.74
18:45:42|43889.04
18:45:44|43882.01
18:45:44|43884.01
18:45:46|43882.13
18:45:47|43883.14
18:45:48|43886.09
18:45:49|43891.47
18:45:49|43888.66
18:45:51|43889.43
18:45:52|43885.2
18:45:52|43885.51
18:45:54|43885.54
18:45:55|43887.49
18:45:56|43886.44
18:45:57|43885.4
18:45:58|43884.52
18:45:58|43884.52
18:45:59|43881.87
18:46:01|43883.53
18:46:01|43875.87
18:46:02|43873.83
18:46:03|43873.06
18:46:05|43871.73
18:46:06|43869.89
18:46:06|43868.98
18:46:08|43872.31
18:46:09|43871.6
18:46:10|43869.99
18:46:11|43869.27
18:46:12|43867.87
18:46:13|43870.61
18:46:14|43871.6
18:46:15|43874.24
18:46:16|43874.97
18:46:17|43875.19
18:46:18|43873.55
18:46:19|43873.56
18:46:21|43871.22
18:46:22|43876.83
18:46:22|43872.75
18:46:24|43873.
18:46:24|43870.75
18:46:25|43870.75
18:46:27|43871.99
18:46:28|43872.75
18:46:29|43871.87
18:46:30|43874.53
18:46:30|43878.18
18:46:32|43878.87
18:46:34|43880.23
18:46:35|43877.66
18:46:36|43879.23
18:46:36|43878.52
18:46:38|43872.06
18:46:39|43873.99
18:46:39|43875.21
18:46:40|43875.65
18:46:42|43876.25
18:46:42|43874.7
18:46:43|43876.
18:46:45|43874.95
18:46:45|43873.62
18:46:47|43873.47
18:46:47|43869.36
18:46:49|43869.73
18:46:49|43866.43
18:46:50|43869.41
18:46:51|43870.03
18:46:52|43868.97
18:46:53|43863.5
18:46:55|43865.4
18:46:56|43868.69
18:46:56|43866.24
18:46:57|43866.45
18:46:58|43863.21
18:47:00|43864.27
18:47:01|43864.13
18:47:02|43865.11
18:47:04|43864.62
18:47:05|43864.62
18:47:06|43864.15
18:47:08|43862.68
18:47:09|43860.38
18:47:10|43859.31
18:47:11|43859.11
18:47:12|43860.39
18:47:13|43861.67
18:47:14|43858.58
18:47:15|43859.12
18:47:16|43864.75
18:47:17|43862.4
18:47:17|43865.98
18:47:19|43907.25
18:47:20|43916.99
18:47:20|43916.25
18:47:22|43924.
18:47:22|43919.77
18:47:24|43914.19
18:47:24|43915.63
18:47:25|43917.44
18:47:26|43921.88
18:47:28|43917.72
18:47:29|43915.99
18:47:29|43914.66
18:47:31|43917.47
18:47:32|43917.82
18:47:32|43918.11
18:47:34|43917.99
18:47:35|43922.38
18:47:36|43920.3
18:47:37|43921.33
18:47:38|43923.99
18:47:39|43923.99
18:47:40|43928.6
18:47:41|43925.89
18:47:42|43922.57
18:47:43|43925.36
18:47:44|43926.04
18:47:44|43924.93
18:47:46|43927.98
18:47:47|43927.15
18:47:48|43927.15
18:47:49|43926.76
18:47:49|43925.95
18:47:51|43926.37
18:47:52|43925.91
18:47:52|43938.29
18:47:54|43940.68
18:47:55|43943.11
18:47:56|43936.62
18:47:57|43936.53
18:47:58|43934.9
18:47:59|43936.02
18:48:00|43936.75
18:48:01|43935.71
18:48:02|43929.35
18:48:04|43928.78
18:48:05|43929.53
18:48:06|43927.44
18:48:07|43927.62
18:48:09|43923.75
18:48:09|43921.61
18:48:11|43935.5
18:48:12|43935.06
18:48:12|43936.03
18:48:14|43932.95
18:48:15|43932.47
18:48:16|43934.04
18:48:18|43935.
18:48:19|43935.
18:48:20|43936.03
18:48:20|43931.4
18:48:23|43933.91
18:48:24|43925.48
18:48:25|43924.31
18:48:26|43927.12
18:48:27|43919.87
18:48:28|43917.08
18:48:29|43917.92
18:48:30|43919.84
18:48:31|43925.85
18:48:32|43930.39
18:48:33|43927.71
18:48:34|43925.56
18:48:35|43925.56
18:48:36|43925.35
18:48:38|43925.35
18:48:38|43924.8
18:48:39|43925.25
18:48:41|43927.63
18:48:42|43925.87
18:48:42|43925.9
18:48:43|43927.35
18:48:45|43926.99
18:48:46|43926.51
18:48:47|43926.01
18:48:47|43927.38
18:48:48|43927.14
18:48:49|43926.81
18:48:50|43925.51
18:48:52|43926.85
18:48:52|43927.17
18:48:53|43927.09
18:48:54|43927.81
18:48:56|43927.38
18:48:56|43927.53
18:48:57|43928.
18:48:59|43927.62
18:49:00|43924.32
18:49:01|43927.39
18:49:01|43926.
18:49:03|43924.94
18:49:04|43925.89
18:49:05|43925.76
18:49:06|43925.76
18:49:08|43932.02
18:49:09|43928.34
18:49:10|43927.91
18:49:11|43927.12
18:49:12|43926.98
18:49:13|43927.51
18:49:14|43927.51
18:49:16|43927.26
18:49:17|43924.08
18:49:18|43923.82
18:49:19|43918.33
18:49:19|43919.15
18:49:21|43918.39
18:49:22|43917.31
18:49:23|43919.11
18:49:24|43918.95
18:49:27|43922.1
18:49:28|43933.1
18:49:29|43933.8
18:49:30|43929.4
18:49:32|43929.86
18:49:32|43928.98
18:49:34|43929.41
18:49:34|43927.76
18:49:35|43926.14
18:49:36|43928.
18:49:38|43927.
18:49:39|43928.77
18:49:39|43928.52
18:49:41|43931.5
18:49:42|43897.23
18:49:43|43900.02
18:49:45|43903.86
18:49:46|43907.3
18:49:47|43907.45
18:49:47|43904.01
18:49:49|43909.
18:49:50|43908.63
18:49:51|43907.36
18:49:52|43908.01
18:49:52|43907.58
18:49:55|43921.92
18:49:56|43918.7
18:49:56|43917.68
18:49:57|43916.48
18:50:00|43917.08
18:50:01|43917.44
18:50:01|43919.55
18:50:02|43916.75
18:50:04|43919.65
18:50:05|43922.47
18:50:07|43919.34
18:50:07|43919.7
18:50:08|43918.94
18:50:10|43916.81
18:50:10|43922.38
18:50:13|43916.75
18:50:13|43917.32
18:50:15|43918.56
18:50:15|43915.78
18:50:17|43915.77
18:50:17|43915.67
18:50:20|43915.67
18:50:21|43918.66
18:50:22|43918.25
18:50:23|43917.89
18:50:24|43917.4
18:50:25|43918.68
18:50:28|43928.16
18:50:29|43927.05
18:50:30|43927.5
18:50:30|43930.06
18:50:31|43927.88
18:50:33|43921.49
18:50:34|43917.53
18:50:34|43915.56
18:50:35|43915.99
18:50:36|43916.64
18:50:38|43908.76
18:50:39|43910.
18:50:39|43909.23
18:50:40|43907.43
18:50:41|43911.09
18:50:42|43912.14
18:50:44|43911.86
18:50:44|43909.58
18:50:45|43908.67
18:50:46|43901.42
18:50:47|43899.59
18:50:49|43904.2
18:50:49|43904.71
18:50:50|43902.4
18:50:51|43902.4
18:50:52|43896.01
18:50:53|43895.2
18:50:54|43896.03
18:50:55|43878.6
18:50:57|43890.14
18:50:58|43891.11
18:50:58|43887.84
18:51:00|43885.55
18:51:00|43889.21
18:51:01|43887.91
18:51:02|43888.43
18:51:03|43887.15
18:51:05|43888.41
18:51:06|43890.45
18:51:06|43884.34
18:51:07|43887.55
18:51:09|43890.88
18:51:10|43891.03
18:51:10|43889.85
18:51:11|43888.81
18:51:12|43888.09
18:51:13|43885.83
18:51:15|43882.31
18:51:15|43884.06
18:51:17|43887.84
18:51:19|43888.
18:51:20|43886.26
18:51:21|43888.18
18:51:22|43889.85
18:51:23|43912.08
18:51:24|43922.
18:51:26|43928.76
18:51:26|43931.04
18:51:28|43935.29
18:51:28|43934.04
18:51:30|43934.35
18:51:31|43934.04
18:51:31|43932.62
18:51:32|43933.66
18:51:34|43933.53
18:51:34|43933.73
18:51:36|43936.
18:51:36|43933.24
18:51:38|43929.31
18:51:38|43930.43
18:51:40|43928.56
18:51:41|43928.33
18:51:42|43927.51
18:51:42|43933.03
18:51:44|43934.67
18:51:45|43932.64
18:51:46|43934.07
18:51:47|43934.36
18:51:48|43936.98
18:51:48|43931.9
18:51:50|43932.44
18:51:51|43933.72
18:51:52|43933.58
18:51:53|43934.
18:51:53|43929.69
18:51:55|43933.44
18:51:55|43930.87
18:51:57|43931.77
18:51:57|43932.
18:51:59|43923.79
18:52:00|43924.69
18:52:01|43928.15
18:52:02|43933.99
18:52:03|43934.
18:52:04|43931.24
18:52:05|43931.21
18:52:06|43932.58
18:52:07|43932.77
18:52:08|43932.18
18:52:09|43931.4
18:52:10|43928.8
18:52:11|43926.47
18:52:12|43928.62
18:52:13|43928.98
18:52:14|43929.31
18:52:15|43926.65
18:52:16|43928.
18:52:17|43929.87
18:52:18|43927.75
18:52:20|43925.12
18:52:21|43918.36
18:52:22|43918.68
18:52:23|43924.17
18:52:24|43920.01
18:52:25|43921.11
18:52:26|43929.06
18:52:27|43931.35
18:52:28|43928.32
18:52:29|43927.23
18:52:30|43930.89
18:52:31|43926.14
18:52:33|43923.57
18:52:33|43921.
18:52:34|43920.03
18:52:35|43916.75
18:52:37|43917.75
18:52:37|43915.99
18:52:38|43914.71
18:52:39|43913.88
18:52:41|43917.18
18:52:42|43913.44
18:52:43|43914.36
18:52:44|43938.
18:52:44|43938.54
18:52:46|43937.79
18:52:47|43937.48
18:52:47|43934.33
18:52:49|43934.26
18:52:50|43934.
18:52:51|43933.05
18:52:52|43934.93
18:52:53|43935.73
18:52:54|43933.69
18:52:55|43933.56
18:52:56|43932.12
18:52:57|43932.29
18:52:58|43932.57
18:52:59|43933.1
18:53:00|43927.5
18:53:01|43932.53
18:53:02|43930.09
18:53:03|43932.
18:53:04|43928.37
18:53:06|43935.38
18:53:07|43936.55
18:53:07|43935.42
18:53:08|43933.69
18:53:09|43932.95
18:53:11|43931.88
18:53:11|43932.37
18:53:12|43929.6
18:53:13|43932.57
18:53:15|43930.38
18:53:15|43929.89
18:53:16|43927.15
18:53:17|43931.29
18:53:19|43927.24
18:53:20|43924.28
18:53:20|43920.56
18:53:23|43926.29
18:53:23|43920.
18:53:25|43922.24
18:53:26|43922.69
18:53:26|43924.04
18:53:27|43926.
18:53:29|43930.01
18:53:30|43928.16
18:53:30|43930.33
18:53:31|43929.36
18:53:32|43926.78
18:53:34|43928.
18:53:34|43928.41
18:53:36|43930.95
18:53:36|43935.87
18:53:37|43934.94
18:53:39|43936.02
18:53:40|43935.87
18:53:41|43939.54
18:53:41|43936.97
18:53:43|43939.49
18:53:44|43937.47
18:53:45|43937.87
18:53:46|43935.6
18:53:47|43941.19
18:53:48|43941.07
18:53:49|43939.89
18:53:50|43940.42
18:53:51|43940.31
18:53:52|43940.01
18:53:53|43949.56
18:53:53|43949.62
18:53:55|43948.01
18:53:56|43950.44
18:53:57|43948.67
18:53:57|43947.17
18:53:58|43946.31
18:53:59|43942.72
18:54:00|43943.6
18:54:03|43943.57
18:54:04|43946.47
18:54:05|43948.19
18:54:06|43953.96
18:54:07|43953.64
18:54:08|43951.72
18:54:09|43955.
18:54:10|43960.
18:54:11|43970.15
18:54:12|43973.81
18:54:14|43974.52
18:54:15|43973.41
18:54:15|43976.15
18:54:16|43975.59
18:54:18|43973.47
18:54:18|43973.65
18:54:20|43975.09
18:54:20|43973.18
18:54:21|43972.93
18:54:22|43974.98
18:54:24|43975.03
18:54:25|43978.07
18:54:26|43977.49
18:54:27|43979.3
18:54:27|43974.36
18:54:30|43973.84
18:54:30|43966.91
18:54:31|43969.77
18:54:33|43970.51
18:54:34|43967.4
18:54:35|43970.55
18:54:35|43977.38
18:54:36|43980.71
18:54:37|43979.99
18:54:39|43977.86
18:54:40|43979.57
18:54:41|43984.97
18:54:42|43981.33
18:54:43|43984.79
18:54:44|43985.56
18:54:45|43987.28
18:54:46|43989.56
18:54:47|43990.25
18:54:48|43989.55
18:54:49|43990.27
18:54:50|43982.75
18:54:51|43986.24
18:54:52|43982.68
18:54:53|43987.86
18:54:54|43988.32
18:54:55|43985.58
18:54:56|43984.28
18:54:57|43986.84
18:54:58|43986.48
18:54:59|43987.77
18:55:00|43987.18
18:55:02|43987.09
18:55:02|43977.9
18:55:03|43980.85
18:55:04|43977.14
18:55:05|43978.57
18:55:06|43979.41
18:55:07|43978.78
18:55:08|43974.24
18:55:09|43977.57
18:55:10|43973.8
18:55:12|43974.4
18:55:12|43972.98
18:55:13|43972.
18:55:14|43964.16
18:55:16|43965.19
18:55:16|43969.52
18:55:18|43965.2
18:55:19|43961.76
18:55:19|43961.76
18:55:20|43965.7
18:55:22|43969.22
18:55:23|43967.71
18:55:24|43971.62
18:55:26|43969.62
18:55:26|43963.99
18:55:28|43962.92
18:55:28|43960.65
18:55:30|43958.35
18:55:30|43961.55
18:55:32|43961.86
18:55:33|43962.66
18:55:34|43962.35
18:55:34|43960.15
18:55:36|43959.71
18:55:37|43959.49
18:55:38|43959.38
18:55:39|43957.19
18:55:40|43957.47
18:55:41|43958.
18:55:42|43963.25
18:55:43|43958.35
18:55:45|43954.07
18:55:45|43956.06
18:55:46|43955.33
18:55:47|43955.66
18:55:48|43962.73
18:55:49|43959.92
18:55:50|43956.8
18:55:51|43958.24
18:55:52|43958.24
18:55:54|43958.24
18:55:54|43957.16
18:55:56|43955.45
18:55:56|43953.21
18:55:57|43951.58
18:55:58|43954.16
18:56:00|43956.
18:56:00|43958.65
18:56:01|43963.63
18:56:02|43963.99
18:56:03|43964.23
18:56:04|43962.07
18:56:05|43961.35
18:56:06|43961.07
18:56:08|43961.16
18:56:08|43958.74
18:56:10|43955.62
18:56:10|43954.52
18:56:11|43955.
18:56:12|43956.78
18:56:13|43956.07
18:56:14|43952.
18:56:15|43947.11
18:56:16|43946.23
18:56:18|43946.87
18:56:19|43944.84
18:56:19|43941.63
18:56:20|43943.59
18:56:21|43943.17
18:56:23|43944.59
18:56:24|43949.88
18:56:25|43948.12
18:56:26|43950.06
18:56:27|43945.84
18:56:28|43938.
18:56:29|43940.71
18:56:30|43946.43
18:56:31|43945.41
18:56:32|43942.01
18:56:33|43940.
18:56:34|43940.62
18:56:35|43938.45
18:56:36|43939.54
18:56:37|43938.4
18:56:38|43941.99
18:56:40|43943.64
18:56:41|43935.66
18:56:41|43937.48
18:56:42|43938.97
18:56:43|43939.56
18:56:45|43936.7
18:56:45|43936.02
18:56:47|43936.02
18:56:48|43936.3
18:56:49|43939.18
18:56:50|43952.98
18:56:51|43958.
18:56:52|43957.63
18:56:53|43957.88
18:56:54|43956.4
18:56:54|43958.13
18:56:56|43963.42
18:56:56|43959.61
18:56:58|43961.44
18:57:00|43964.81
18:57:00|43963.68
18:57:02|43961.37
18:57:02|43959.
18:57:03|43960.46
18:57:04|43956.81
18:57:06|43956.
18:57:06|43964.47
18:57:07|43957.14
18:57:08|43956.
18:57:09|43957.21
18:57:10|43956.29
18:57:11|43957.47
18:57:12|43956.14
18:57:13|43955.71
18:57:14|43949.61
18:57:15|43944.6
18:57:16|43947.82
18:57:18|43946.64
18:57:18|43947.05
18:57:19|43948.62
18:57:20|43952.13
18:57:21|43953.27
18:57:22|43952.74
18:57:23|43951.92
18:57:25|43951.75
18:57:26|43950.97
18:57:28|43952.24
18:57:29|43958.18
18:57:30|43961.76
18:57:31|43964.
18:57:31|43964.13
18:57:33|43961.92
18:57:34|43960.68
18:57:34|43957.5
18:57:36|43959.53
18:57:36|43959.75
18:57:38|43962.35
18:57:39|43962.61
18:57:40|43962.07
18:57:41|43960.66
18:57:42|43960.29
18:57:43|43963.8
18:57:44|43964.7
18:57:45|43963.26
18:57:46|43963.26
18:57:47|43964.3
18:57:48|43964.31
18:57:49|43965.06
18:57:50|43964.55
18:57:51|43961.64
18:57:52|43959.43
18:57:53|43957.8
18:57:54|43958.85
18:57:55|43957.18
18:57:56|43958.46
18:57:57|43958.48
18:57:58|43957.6
18:57:59|43957.6
18:58:00|43949.84
18:58:01|43949.5
18:58:02|43947.57
18:58:03|43948.26
18:58:04|43949.
18:58:05|43951.57
18:58:06|43952.54
18:58:07|43953.33
18:58:08|43950.56
18:58:09|43951.37
18:58:10|43950.12
18:58:11|43947.76
18:58:12|43947.76
18:58:13|43954.03
18:58:14|43952.
18:58:15|43957.02
18:58:16|43957.17
18:58:17|43957.17
18:58:18|43957.17
18:58:19|43954.27
18:58:20|43954.22
18:58:21|43955.73
18:58:22|43955.73
18:58:23|43954.06
18:58:24|43954.06
18:58:26|43954.13
18:58:27|43954.55
18:58:28|43954.15
18:58:29|43949.04
18:58:30|43949.04
18:58:31|43949.52
18:58:32|43949.25
18:58:34|43948.41
18:58:34|43948.99
18:58:35|43949.54
18:58:36|43948.42
18:58:37|43949.4
18:58:38|43948.
18:58:39|43948.
18:58:40|43946.05
18:58:42|43945.81
18:58:43|43946.05
18:58:44|43955.8
18:58:45|43954.12
18:58:46|43953.85
18:58:47|43952.37
18:58:48|43949.88
18:58:49|43950.31
18:58:50|43950.86
18:58:51|43950.85
18:58:52|43953.85
18:58:53|43952.85
18:58:54|43952.5
18:58:55|43952.
18:58:56|43951.82
18:58:57|43951.82
18:58:58|43951.4
18:58:59|43950.05
18:59:00|43951.14
18:59:01|43950.54
18:59:02|43952.58
18:59:03|43955.22
18:59:04|43955.
18:59:05|43955.72
18:59:06|43956.86
18:59:07|43945.94
18:59:08|43943.29
18:59:09|43944.27
18:59:10|43943.71
18:59:11|43941.97
18:59:12|43940.03
18:59:13|43941.02
18:59:14|43944.13
18:59:15|43942.
18:59:17|43941.88
18:59:18|43945.56
18:59:18|43945.91
18:59:19|43944.36
18:59:20|43944.9
18:59:22|43941.98
18:59:23|43942.53
18:59:24|43942.53
18:59:24|43942.99
18:59:25|43951.43
18:59:27|43957.67
18:59:28|43957.61
18:59:29|43957.49
18:59:30|43953.88
18:59:31|43951.87
18:59:32|43955.01
18:59:34|43954.85
18:59:34|43952.21
18:59:35|43952.04
18:59:37|43951.43
18:59:38|43947.
18:59:38|43949.26
18:59:40|43938.9
18:59:41|43940.64
18:59:42|43943.22
18:59:43|43944.41
18:59:44|43942.41
18:59:45|43948.01
18:59:46|43946.05
18:59:47|43948.25
18:59:48|43945.93
18:59:49|43948.76
18:59:50|43948.27
18:59:51|43948.04
18:59:52|43947.88
18:59:54|43949.75
18:59:55|43948.03
18:59:55|43945.83
18:59:57|43943.97
18:59:58|43944.64
19:00:00|43945.59
19:00:00|43944.06
19:00:02|43949.66
19:00:02|43948.5
19:00:04|43948.82
19:00:05|43942.04
19:00:06|43935.37
19:00:07|43934.04
19:00:08|43935.46
19:00:09|43937.47
19:00:10|43935.75
19:00:11|43935.87
19:00:12|43935.87
19:00:13|43934.32
19:00:14|43933.72
19:00:16|43935.99
19:00:16|43936.1
19:00:17|43938.03
19:00:18|43940.24
19:00:19|43937.47
19:00:20|43939.14
19:00:22|43935.67
19:00:22|43935.06
19:00:23|43932.67
19:00:25|43932.73
19:00:25|43930.21
19:00:27|43932.79
19:00:28|43933.03
19:00:29|43934.29
19:00:30|43933.99
19:00:31|43934.66
19:00:32|43934.01
19:00:33|43925.98
19:00:34|43925.99
19:00:35|43922.98
19:00:36|43924.32
19:00:37|43924.32
19:00:38|43923.5
19:00:39|43922.76
19:00:40|43918.31
19:00:41|43918.87
19:00:42|43917.47
19:00:43|43922.11
19:00:44|43921.27
19:00:45|43924.02
19:00:46|43922.59
19:00:47|43924.22
19:00:48|43925.24
19:00:49|43922.59
19:00:50|43925.26
19:00:51|43910.
19:00:53|43905.51
19:00:53|43904.01
19:00:54|43906.2
19:00:55|43905.99
19:00:57|43906.67
19:00:58|43906.25
19:00:59|43906.38
19:01:00|43912.12
19:01:01|43908.03
19:01:02|43906.12
19:01:03|43909.71
19:01:04|43913.23
19:01:05|43913.57
19:01:06|43909.9
19:01:07|43913.04
19:01:08|43922.2
19:01:09|43922.16
19:01:10|43918.68
19:01:11|43918.59
19:01:12|43927.62
19:01:13|43926.45
19:01:14|43929.53
19:01:15|43927.75
19:01:17|43927.29
19:01:17|43925.73
19:01:19|43925.61
19:01:19|43920.57
19:01:20|43920.88
19:01:22|43922.78
19:01:22|43915.49
19:01:24|43907.48
19:01:24|43908.29
19:01:25|43911.88
19:01:26|43910.39
19:01:29|43909.62
19:01:30|43911.8
19:01:31|43911.69
19:01:32|43907.88
19:01:34|43905.53
19:01:35|43906.83
19:01:37|43899.99
19:01:37|43899.49
19:01:39|43901.42
19:01:39|43898.52
19:01:40|43900.3
19:01:42|43900.3
19:01:43|43896.79
19:01:44|43894.44
19:01:45|43892.26
19:01:46|43886.27
19:01:47|43887.13
19:01:48|43884.
19:01:50|43885.59
19:01:51|43889.23
19:01:52|43887.74
19:01:53|43887.22
19:01:53|43887.32
19:01:55|43892.
19:01:56|43894.91
19:01:58|43891.4
19:01:59|43887.23
19:02:00|43890.9
19:02:01|43887.94
19:02:02|43888.65
19:02:02|43882.18
19:02:04|43875.64
19:02:05|43875.9
19:02:06|43873.98
19:02:08|43854.
19:02:09|43853.6
19:02:09|43854.42
19:02:10|43856.08
19:02:11|43854.87
19:02:13|43857.82
19:02:14|43855.61
19:02:15|43859.38
19:02:15|43857.51
19:02:17|43856.69
19:02:18|43858.52
19:02:19|43857.29
19:02:20|43856.08
19:02:22|43856.44
19:02:24|43856.18
19:02:25|43857.29
19:02:26|43859.14
19:02:27|43856.74
19:02:28|43851.63
19:02:29|43850.75
19:02:30|43846.13
19:02:31|43851.61
19:02:33|43849.98
19:02:34|43846.
19:02:35|43838.
19:02:36|43839.25
19:02:37|43838.03
19:02:38|43839.57
19:02:39|43840.3
19:02:40|43838.69
19:02:41|43835.44
19:02:42|43833.04
19:02:43|43836.74
19:02:44|43842.01
19:02:45|43838.54
19:02:46|43840.53
19:02:47|43843.11
19:02:48|43843.83
19:02:49|43841.6
19:02:50|43842.82
19:02:51|43840.
19:02:52|43839.66
19:02:54|43841.63
19:02:55|43842.
19:02:55|43842.
19:02:56|43844.
19:02:57|43843.86
19:02:58|43842.81
19:03:00|43843.12
19:03:01|43842.4
19:03:01|43846.14
19:03:03|43848.8
19:03:05|43851.96
19:03:06|43850.12
19:03:07|43854.14
19:03:07|43852.5
19:03:09|43854.01
19:03:10|43856.79
19:03:11|43858.29
19:03:12|43857.32
19:03:13|43856.36
19:03:14|43854.19
19:03:16|43852.41
19:03:18|43855.43
19:03:18|43853.57
19:03:20|43854.9
19:03:21|43853.45
19:03:22|43855.5
19:03:23|43855.5
19:03:25|43853.83
19:03:26|43854.85
19:03:27|43855.5
19:03:28|43858.23
19:03:29|43853.56
19:03:30|43845.21
19:03:32|43844.64
19:03:32|43842.55
19:03:34|43844.64
19:03:34|43840.
19:03:36|43842.01
19:03:36|43839.93
19:03:37|43840.09
19:03:39|43838.77
19:03:39|43839.09
19:03:41|43836.03
19:03:42|43840.36
19:03:43|43838.
19:03:44|43838.49
19:03:45|43834.45
19:03:46|43833.05
19:03:47|43835.05
19:03:48|43838.04
19:03:50|43824.36
19:03:50|43823.35
19:03:52|43828.
19:03:53|43828.37
19:03:54|43828.47
19:03:55|43824.6
19:03:57|43826.02
19:03:57|43823.31
19:03:59|43824.54
19:04:00|43823.52
19:04:00|43817.72
19:04:02|43814.
19:04:03|43814.5
19:04:03|43813.99
19:04:04|43816.64
19:04:06|43815.9
19:04:07|43818.15
19:04:08|43814.41
19:04:09|43818.14
19:04:10|43813.11
19:04:11|43813.86
19:04:13|43812.03
19:04:13|43814.29
19:04:15|43815.21
19:04:15|43818.3
19:04:16|43819.15
19:04:18|43819.44
19:04:19|43815.8
19:04:20|43816.26
19:04:21|43817.75
19:04:22|43819.85
19:04:24|43817.96
19:04:25|43820.12
19:04:25|43819.59
19:04:27|43820.45
19:04:28|43822.28
19:04:29|43823.16
19:04:30|43831.12
19:04:31|43827.22
19:04:32|43827.97
19:04:32|43829.88
19:04:35|43828.34
19:04:36|43831.73
19:04:36|43832.52
19:04:37|43833.01
19:04:39|43833.01
19:04:39|43832.88
19:04:40|43837.08
19:04:42|43838.39
19:04:43|43840.32
19:04:44|43841.
19:04:44|43847.38
19:04:46|43847.21
19:04:47|43840.17
19:04:48|43841.89
19:04:49|43846.28
19:04:50|43848.
19:04:51|43849.05
19:04:52|43849.25
19:04:53|43848.95
19:04:54|43849.41
19:04:55|43849.41
19:04:57|43847.89
19:04:58|43850.06
19:04:58|43840.62
19:04:59|43838.75
19:05:01|43841.45
19:05:02|43845.43
19:05:03|43852.01
19:05:04|43854.36
19:05:05|43851.83
19:05:06|43853.11
19:05:06|43849.84
19:05:07|43851.87
19:05:08|43848.24
19:05:09|43839.75
19:05:10|43834.99
19:05:11|43831.96
19:05:13|43836.13
19:05:13|43835.01
19:05:15|43838.02
19:05:15|43834.44
19:05:17|43841.69
19:05:17|43839.71
19:05:19|43836.02
19:05:20|43832.4
19:05:21|43825.49
19:05:22|43824.24
19:05:23|43817.71
19:05:24|43816.
19:05:26|43821.67
19:05:27|43824.01
19:05:28|43826.63
19:05:30|43818.2
19:05:31|43819.3
19:05:32|43816.08
19:05:33|43814.01
19:05:33|43812.25
19:05:35|43816.78
19:05:36|43821.56
19:05:37|43826.37
19:05:37|43816.01
19:05:39|43816.12
19:05:39|43817.88
19:05:41|43817.9
19:05:41|43808.7
19:05:42|43808.12
19:05:43|43811.87
19:05:45|43814.04
19:05:46|43815.95
19:05:47|43813.41
19:05:49|43813.74
19:05:49|43811.88
19:05:51|43811.97
19:05:52|43809.99
19:05:53|43809.05
19:05:54|43811.48
19:05:55|43813.07
19:05:57|43811.85
19:05:58|43818.
19:05:58|43818.35
19:05:59|43828.
19:06:00|43823.73
19:06:01|43825.05
19:06:03|43829.06
19:06:03|43829.71
19:06:05|43832.12
19:06:05|43834.94
19:06:07|43837.03
19:06:08|43836.53
19:06:08|43836.16
19:06:09|43837.02
19:06:10|43840.64
19:06:11|43841.87
19:06:13|43840.63
19:06:13|43839.07
19:06:15|43841.59
19:06:16|43840.
19:06:16|43839.52
19:06:18|43836.9
19:06:18|43840.53
19:06:20|43837.97
19:06:21|43838.81
19:06:23|43831.43
19:06:23|43834.
19:06:25|43835.64
19:06:26|43834.53
19:06:26|43835.75
19:06:28|43826.6
19:06:29|43831.45
19:06:30|43826.4
19:06:31|43827.47
19:06:32|43827.46
19:06:33|43822.84
19:06:34|43824.43
19:06:35|43820.52
19:06:36|43822.81
19:06:37|43820.
19:06:38|43820.68
19:06:39|43821.48
19:06:40|43826.2
19:06:41|43828.3
19:06:42|43825.31
19:06:43|43829.38
19:06:44|43828.
19:06:46|43828.44
19:06:47|43829.64
19:06:47|43826.84
19:06:48|43826.01
19:06:49|43830.32
19:06:51|43830.42
19:06:52|43829.44
19:06:52|43833.32
19:06:53|43830.59
19:06:55|43831.47
19:06:55|43835.88
19:06:56|43833.81
19:06:57|43836.44
19:06:59|43845.75
19:07:00|43844.95
19:07:02|43843.79
19:07:02|43845.75
19:07:03|43839.58
19:07:05|43831.54
19:07:05|43830.12
19:07:06|43827.17
19:07:07|43830.15
19:07:09|43828.64
19:07:09|43828.55
19:07:10|43824.25
19:07:12|43830.04
19:07:13|43827.63
19:07:13|43828.6
19:07:15|43826.95
19:07:15|43827.75
19:07:16|43829.54
19:07:18|43828.26
19:07:19|43824.83
19:07:19|43824.38
19:07:21|43829.
19:07:22|43830.4
19:07:24|43832.
19:07:25|43838.34
19:07:26|43835.36
19:07:26|43834.52
19:07:29|43834.98
19:07:30|43829.25
19:07:31|43830.02
19:07:32|43831.08
19:07:32|43826.2
19:07:34|43828.
19:07:34|43830.65
19:07:35|43830.13
19:07:37|43831.35
19:07:38|43831.4
19:07:39|43831.4
19:07:40|43828.6
19:07:41|43825.94
19:07:42|43826.62
19:07:43|43827.21
19:07:44|43824.69
19:07:45|43824.96
19:07:46|43819.87
19:07:47|43815.
19:07:48|43817.89
19:07:49|43817.89
19:07:49|43818.24
19:07:51|43818.23
19:07:52|43816.8
19:07:53|43817.48
19:07:54|43818.86
19:07:55|43823.97
19:07:56|43821.67
19:07:58|43824.3
19:07:58|43827.38
19:08:00|43829.26
19:08:01|43824.92
19:08:02|43827.21
19:08:03|43827.46
19:08:04|43833.01
19:08:05|43828.69
19:08:06|43827.04
19:08:07|43825.13
19:08:08|43827.18
19:08:09|43825.14
19:08:10|43825.3
19:08:11|43825.3
19:08:12|43823.7
19:08:14|43824.07
19:08:14|43816.25
19:08:16|43808.62
19:08:16|43812.69
19:08:17|43815.76
19:08:19|43812.8
19:08:20|43810.5
19:08:20|43811.98
19:08:22|43812.89
19:08:22|43813.64
19:08:24|43809.15
19:08:25|43811.19
19:08:26|43809.99
19:08:27|43812.
19:08:28|43807.44
19:08:29|43808.22
19:08:30|43800.96
19:08:32|43802.
19:08:32|43804.01
19:08:33|43804.72
19:08:35|43804.03
19:08:35|43804.17
19:08:36|43802.55
19:08:38|43800.41
19:08:38|43804.35
19:08:40|43800.09
19:08:40|43800.79
19:08:41|43800.91
19:08:43|43805.08
19:08:44|43805.38
19:08:44|43804.75
19:08:46|43807.67
19:08:46|43804.33
19:08:47|43807.63
19:08:48|43805.97
19:08:49|43807.37
19:08:50|43811.4
19:08:52|43807.84
19:08:52|43810.
19:08:54|43808.15
19:08:54|43808.66
19:08:55|43808.67
19:08:56|43808.67
19:08:57|43806.66
19:08:59|43805.56
19:09:00|43806.87
19:09:00|43807.97
19:09:01|43803.42
19:09:02|43803.53
19:09:04|43807.31
19:09:04|43807.32
19:09:06|43807.5
19:09:06|43807.12
19:09:07|43807.98
19:09:08|43803.83
19:09:09|43802.88
19:09:10|43802.8
19:09:11|43803.13
19:09:13|43806.42
19:09:13|43806.18
19:09:15|43808.27
19:09:15|43806.66
19:09:16|43804.95
19:09:17|43804.36
19:09:18|43807.1
19:09:19|43808.51
19:09:21|43802.87
19:09:21|43802.35
19:09:23|43802.35
19:09:24|43804.42
19:09:25|43805.37
19:09:26|43803.79
19:09:28|43803.54
19:09:29|43803.53
19:09:29|43802.36
19:09:31|43801.59
19:09:32|43799.26
19:09:33|43802.56
19:09:34|43802.34
19:09:35|43802.16
19:09:36|43803.66
19:09:37|43800.36
19:09:38|43800.73
19:09:39|43799.99
19:09:40|43802.01
19:09:41|43800.49
19:09:43|43798.88
19:09:44|43800.26
19:09:44|43800.26
19:09:45|43804.
19:09:47|43804.44
19:09:48|43805.61
19:09:48|43805.07
19:09:49|43803.02
19:09:50|43802.
19:09:53|43800.
19:09:53|43805.39
19:09:54|43805.38
19:09:55|43799.97
19:09:56|43800.49
19:09:58|43800.
19:09:59|43801.87
19:10:00|43801.74
19:10:01|43798.
19:10:02|43798.59
19:10:03|43802.39
19:10:04|43802.39
19:10:05|43808.69
19:10:06|43812.
19:10:07|43807.03
19:10:08|43805.61
19:10:09|43805.74
19:10:10|43807.64
19:10:11|43799.65
19:10:12|43798.
19:10:13|43801.31
19:10:14|43801.58
19:10:15|43801.59
19:10:16|43798.63
19:10:17|43799.88
19:10:18|43800.72
19:10:19|43797.76
19:10:20|43789.88
19:10:21|43790.08
19:10:22|43789.96
19:10:24|43785.81
19:10:25|43785.69
19:10:26|43784.32
19:10:28|43779.24
19:10:29|43784.01
19:10:30|43787.33
19:10:31|43786.9
19:10:32|43788.56
19:10:33|43788.13
19:10:34|43793.57
19:10:35|43792.53
19:10:36|43791.46
19:10:36|43790.
19:10:38|43792.46
19:10:38|43806.
19:10:40|43806.32
19:10:40|43805.63
19:10:41|43805.12
19:10:43|43805.4
19:10:44|43805.98
19:10:45|43804.06
19:10:45|43802.
19:10:47|43803.33
19:10:48|43797.43
19:10:50|43793.56
19:10:51|43794.07
19:10:51|43795.99
19:10:53|43795.28
19:10:54|43788.19
19:10:54|43784.35
19:10:55|43783.99
19:10:56|43785.3
19:10:58|43788.8
19:10:59|43793.35
19:11:00|43790.36
19:11:01|43798.48
19:11:02|43800.
19:11:03|43796.9
19:11:04|43798.53
19:11:04|43798.22
19:11:06|43798.04
19:11:07|43797.21
19:11:08|43799.29
19:11:08|43800.
19:11:09|43798.2
19:11:11|43795.93
19:11:11|43793.55
19:11:13|43794.7
19:11:14|43789.7
19:11:15|43789.71
19:11:15|43793.31
19:11:17|43796.86
19:11:17|43793.18
19:11:19|43792.6
19:11:19|43799.2
19:11:21|43801.
19:11:21|43795.99
19:11:22|43793.34
19:11:23|43792.02
19:11:24|43792.81
19:11:25|43792.94
19:11:26|43791.87
19:11:28|43791.63
19:11:29|43789.
19:11:30|43784.16
19:11:31|43781.42
19:11:32|43782.83
19:11:33|43788.14
19:11:35|43786.87
19:11:35|43787.01
19:11:37|43791.
19:11:38|43794.72
19:11:38|43790.84
19:11:40|43794.21
19:11:41|43795.62
19:11:42|43794.87
19:11:43|43798.
19:11:44|43796.51
19:11:45|43797.65
19:11:46|43791.66
19:11:47|43789.98
19:11:48|43789.54
19:11:49|43789.94
19:11:50|43788.32
19:11:51|43787.74
19:11:52|43785.88
19:11:53|43788.04
19:11:54|43787.59
19:11:55|43785.34
19:11:57|43784.93
19:11:57|43791.78
19:11:59|43794.
19:11:59|43794.09
19:12:01|43791.79
19:12:01|43793.08
19:12:02|43794.63
19:12:03|43792.58
19:12:04|43795.87
19:12:05|43799.81
19:12:06|43803.34
19:12:08|43805.87
19:12:09|43803.89
19:12:10|43807.5
19:12:10|43803.
19:12:11|43803.83
19:12:13|43802.75
19:12:14|43804.2
19:12:14|43803.3
19:12:15|43806.46
19:12:16|43808.46
19:12:17|43809.21
19:12:18|43806.64
19:12:20|43805.41
19:12:20|43804.24
19:12:21|43804.37
19:12:22|43803.31
19:12:23|43805.89
19:12:25|43803.67
19:12:26|43803.04
19:12:28|43792.59
19:12:29|43787.68
19:12:31|43788.25
19:12:32|43787.21
19:12:32|43788.61
19:12:34|43789.42
19:12:35|43789.15
19:12:36|43793.65
19:12:37|43794.36
19:12:38|43792.05
19:12:40|43787.57
19:12:40|43788.17
19:12:42|43787.26
19:12:43|43786.85
19:12:44|43786.8
19:12:45|43786.67
19:12:47|43786.01
19:12:47|43791.01
19:12:49|43792.56
19:12:50|43794.51
19:12:51|43794.57
19:12:52|43791.86
19:12:53|43792.32
19:12:53|43787.72
19:12:55|43786.14
19:12:55|43786.54
19:12:57|43786.46
19:12:57|43789.07
19:12:59|43790.93
19:12:59|43792.12
19:13:01|43787.95
19:13:02|43788.78
19:13:03|43788.02
19:13:04|43788.69
19:13:04|43788.81
19:13:06|43786.46
19:13:07|43788.
19:13:08|43788.14
19:13:09|43786.71
19:13:09|43786.1
19:13:11|43785.83
19:13:12|43785.02
19:13:13|43787.02
19:13:14|43784.68
19:13:15|43783.76
19:13:16|43786.01
19:13:16|43784.86
19:13:18|43785.04
19:13:18|43784.45
19:13:19|43785.59
19:13:20|43784.07
19:13:22|43783.93
19:13:22|43784.82
19:13:23|43786.51
19:13:24|43789.81
19:13:26|43787.85
19:13:28|43788.41
19:13:29|43787.53
19:13:31|43790.82
19:13:32|43790.04
19:13:32|43791.62
19:13:34|43790.66
19:13:35|43797.71
19:13:36|43797.72
19:13:37|43792.78
19:13:38|43791.21
19:13:39|43791.68
19:13:40|43792.59
19:13:41|43791.85
19:13:42|43792.86
19:13:43|43792.74
19:13:44|43794.4
19:13:46|43796.22
19:13:47|43794.99
19:13:48|43791.84
19:13:49|43793.07
19:13:50|43792.32
19:13:51|43792.29
19:13:52|43794.25
19:13:53|43794.38
19:13:54|43799.88
19:13:55|43807.23
19:13:56|43802.83
19:13:57|43805.77
19:13:58|43805.77
19:13:59|43803.24
19:14:00|43803.62
19:14:01|43804.
19:14:02|43803.42
19:14:03|43802.95
19:14:04|43800.43
19:14:05|43802.81
19:14:06|43801.94
19:14:07|43795.14
19:14:09|43797.01
19:14:10|43790.
19:14:11|43788.26
19:14:11|43787.03
19:14:12|43782.75
19:14:13|43786.2
19:14:15|43786.35
19:14:16|43784.87
19:14:16|43785.97
19:14:17|43787.07
19:14:19|43786.06
19:14:19|43788.64
19:14:20|43785.19
19:14:21|43785.74
19:14:23|43786.33
19:14:23|43786.24
19:14:25|43785.55
19:14:25|43797.
19:14:26|43795.32
19:14:28|43794.23
19:14:30|43792.84
19:14:31|43790.73
19:14:31|43790.87
19:14:33|43789.12
19:14:34|43791.85
19:14:35|43792.59
19:14:36|43792.59
19:14:37|43794.35
19:14:38|43787.24
19:14:39|43782.04
19:14:40|43780.61
19:14:41|43776.
19:14:42|43782.41
19:14:43|43780.49
19:14:44|43778.45
19:14:45|43778.45
19:14:46|43782.16
19:14:48|43784.52
19:14:48|43784.66
19:14:50|43782.16
19:14:51|43778.08
19:14:52|43780.16
19:14:53|43780.66
19:14:54|43783.79
19:14:55|43783.
19:14:56|43780.14
19:14:57|43779.07
19:14:58|43778.92
19:14:59|43782.03
19:15:00|43782.03
19:15:01|43778.84
19:15:02|43783.48
19:15:03|43786.24
19:15:04|43785.31
19:15:05|43782.13
19:15:06|43775.45
19:15:07|43774.08
19:15:08|43776.17
19:15:09|43771.14
19:15:10|43770.97
19:15:11|43774.12
19:15:12|43772.54
19:15:13|43772.62
19:15:14|43774.54
19:15:15|43774.54
19:15:16|43774.69
19:15:17|43780.43
19:15:19|43776.5
19:15:19|43775.9
19:15:20|43775.77
19:15:22|43774.55
19:15:23|43774.36
19:15:24|43775.38
19:15:24|43774.94
19:15:25|43775.78
19:15:26|43777.5
19:15:28|43777.86
19:15:30|43774.75
19:15:31|43773.87
19:15:32|43768.49
19:15:33|43766.17
19:15:34|43769.88
19:15:36|43770.12
19:15:37|43772.67
19:15:37|43770.97
19:15:38|43770.24
19:15:39|43773.92
19:15:40|43768.8
19:15:41|43766.8
19:15:43|43752.13
19:15:44|43763.01
19:15:44|43765.35
19:15:46|43761.99
19:15:47|43759.4
19:15:48|43761.35
19:15:48|43761.33
19:15:50|43761.4
19:15:51|43759.53
19:15:52|43760.65
19:15:52|43762.16
19:15:53|43762.03
19:15:54|43758.29
19:15:56|43759.
19:15:59|43758.29
19:15:59|43751.05
19:16:01|43752.53
19:16:02|43757.6
19:16:02|43759.77
19:16:04|43758.69
19:16:04|43753.77
19:16:06|43756.66
19:16:06|43759.02
19:16:07|43759.54
19:16:09|43760.58
19:16:09|43758.72
19:16:10|43759.38
19:16:11|43755.84
19:16:12|43759.27
19:16:13|43758.14
19:16:14|43753.46
19:16:15|43753.46
19:16:16|43751.95
19:16:18|43745.75
19:16:19|43747.85
19:16:20|43748.63
19:16:20|43745.03
19:16:21|43744.13
19:16:23|43746.74
19:16:24|43742.82
19:16:24|43742.46
19:16:26|43743.84
19:16:27|43736.59
19:16:27|43738.18
19:16:29|43739.17
19:16:30|43740.52
19:16:31|43738.13
19:16:33|43736.89
19:16:33|43736.29
19:16:35|43735.23
19:16:36|43735.77
19:16:37|43738.47
19:16:38|43737.14
19:16:38|43735.64
19:16:40|43735.42
19:16:40|43733.67
19:16:41|43739.13
19:16:43|43738.18
19:16:43|43738.18
19:16:44|43738.2
19:16:46|43741.02
19:16:47|43737.18
19:16:48|43736.64
19:16:48|43734.17
19:16:49|43732.38
19:16:51|43731.38
19:16:51|43730.48
19:16:53|43729.28
19:16:53|43729.85
19:16:55|43730.21
19:16:55|43736.18
19:16:57|43732.57
19:16:57|43733.85
19:16:58|43733.49
19:16:59|43734.12
19:17:01|43733.91
19:17:01|43737.73
19:17:02|43745.99
19:17:03|43744.23
19:17:05|43739.91
19:17:05|43741.26
19:17:06|43741.13
19:17:08|43737.36
19:17:09|43738.66
19:17:09|43739.2
19:17:10|43736.19
19:17:11|43740.02
19:17:13|43740.02
19:17:14|43739.45
19:17:15|43737.02
19:17:16|43734.13
19:17:17|43735.89
19:17:18|43735.51
19:17:19|43732.7
19:17:20|43735.72
19:17:21|43733.66
19:17:22|43733.83
19:17:23|43732.57
19:17:25|43733.15
19:17:26|43728.58
19:17:26|43727.45
19:17:27|43726.
19:17:28|43726.95
19:17:30|43726.68
19:17:31|43724.44
19:17:33|43731.57
19:17:33|43727.47
19:17:35|43729.51
19:17:37|43722.7
19:17:38|43724.98
19:17:39|43727.2
19:17:40|43722.23
19:17:41|43725.93
19:17:42|43730.82
19:17:43|43728.91
19:17:44|43728.32
19:17:45|43725.32
19:17:46|43726.38
19:17:47|43723.5
19:17:48|43722.84
19:17:49|43723.23
19:17:50|43726.23
19:17:51|43728.07
19:17:52|43729.07
19:17:53|43727.53
19:17:54|43724.16
19:17:56|43725.83
19:17:57|43717.94
19:17:58|43716.
19:17:59|43716.6
19:18:00|43709.06
19:18:01|43700.12
19:18:02|43706.
19:18:03|43701.79
19:18:04|43698.65
19:18:05|43695.12
19:18:07|43693.8
19:18:07|43684.47
19:18:09|43691.87
19:18:09|43688.
19:18:10|43687.79
19:18:11|43685.96
19:18:13|43682.39
19:18:14|43675.61
19:18:15|43669.24
19:18:16|43674.98
19:18:17|43678.47
19:18:17|43679.06
19:18:19|43678.09
19:18:20|43677.27
19:18:21|43675.
19:18:22|43676.58
19:18:23|43682.
19:18:23|43679.85
19:18:25|43680.59
19:18:26|43679.86
19:18:27|43680.74
19:18:28|43680.43
19:18:29|43678.67
19:18:30|43685.39
19:18:30|43682.65
19:18:33|43684.59
19:18:33|43684.71
19:18:35|43681.95
19:18:36|43680.69
19:18:37|43680.71
19:18:38|43683.02
19:18:39|43682.45
19:18:40|43677.5
19:18:41|43678.1
19:18:42|43682.54
19:18:43|43676.8
19:18:44|43683.15
19:18:45|43686.01
19:18:46|43685.16
19:18:47|43684.48
19:18:48|43686.89
19:18:49|43680.88
19:18:50|43682.49
19:18:51|43685.44
19:18:53|43686.45
19:18:54|43689.49
19:18:55|43689.99
19:18:56|43692.39
19:18:57|43697.21
19:18:58|43694.43
19:18:59|43697.48
19:19:00|43691.16
19:19:01|43693.56
19:19:02|43700.78
19:19:03|43706.21
19:19:04|43703.87
19:19:06|43707.06
19:19:07|43710.16
19:19:08|43710.35
19:19:09|43713.42
19:19:09|43711.25
19:19:10|43706.14
19:19:12|43709.95
19:19:13|43711.45
19:19:14|43709.22
19:19:14|43712.01
19:19:16|43714.05
19:19:17|43719.88
19:19:18|43715.1
19:19:19|43712.19
19:19:20|43714.25
19:19:20|43710.59
19:19:21|43711.75
19:19:23|43714.11
19:19:24|43715.64
19:19:25|43728.57
19:19:26|43730.96
19:19:27|43731.99
19:19:27|43731.8
19:19:29|43732.76
19:19:29|43727.87
19:19:31|43727.54
19:19:32|43725.88
19:19:33|43723.18
19:19:34|43721.1
19:19:34|43721.75
19:19:36|43723.87
19:19:37|43727.3
19:19:38|43728.
19:19:40|43724.79
19:19:41|43723.58
19:19:41|43721.65
19:19:42|43723.99
19:19:43|43723.88
19:19:44|43722.46
19:19:46|43725.03
19:19:47|43725.32
19:19:48|43724.55
19:19:49|43724.65
19:19:49|43725.28
19:19:50|43723.85
19:19:52|43726.57
19:19:52|43727.9
19:19:54|43727.9
19:19:54|43724.17
19:19:55|43725.02
19:19:56|43726.07
19:19:58|43722.95
19:19:58|43723.8
19:19:59|43723.8
19:20:01|43727.47
19:20:01|43730.
19:20:02|43727.13
19:20:03|43724.45
19:20:05|43730.24
19:20:06|43726.14
19:20:06|43725.67
19:20:07|43727.33
19:20:09|43730.
19:20:10|43728.75
19:20:11|43726.71
19:20:12|43724.01
19:20:13|43722.39
19:20:14|43724.
19:20:15|43723.65
19:20:16|43723.18
19:20:17|43726.46
19:20:18|43727.52
19:20:19|43727.33
19:20:21|43725.84
19:20:21|43724.86
19:20:22|43724.99
19:20:23|43727.31
19:20:24|43739.59
19:20:25|43732.96
19:20:26|43732.79
19:20:28|43733.74
19:20:28|43730.41
19:20:29|43735.01
19:20:30|43735.
19:20:32|43736.13
19:20:32|43735.76
19:20:33|43737.99
19:20:35|43737.52
19:20:38|43738.3
19:20:38|43737.04
19:20:40|43737.87
19:20:40|43744.
19:20:42|43738.46
19:20:42|43739.18
19:20:43|43736.
19:20:45|43733.36
19:20:46|43734.94
19:20:46|43734.11
19:20:47|43735.71
19:20:49|43737.04
19:20:50|43736.
19:20:51|43736.
19:20:52|43738.85
19:20:53|43737.64
19:20:54|43736.83
19:20:55|43739.96
19:20:56|43739.44
19:20:57|43739.96
19:20:58|43739.72
19:20:59|43745.71
19:21:00|43750.13
19:21:01|43750.2
19:21:03|43739.59
19:21:03|43738.87
19:21:05|43735.06
19:21:06|43735.21
19:21:07|43735.85
19:21:08|43732.56
19:21:09|43733.36
19:21:10|43728.82
19:21:11|43734.01
19:21:12|43733.03
19:21:13|43730.71
19:21:14|43733.5
19:21:15|43735.02
19:21:16|43716.71
19:21:17|43711.37
19:21:19|43712.63
19:21:20|43712.05
19:21:21|43713.49
19:21:21|43711.46
19:21:23|43718.45
19:21:24|43718.21
19:21:25|43719.45
19:21:25|43717.
19:21:27|43718.61
19:21:27|43719.76
19:21:29|43727.9
19:21:29|43730.12
19:21:30|43729.86
19:21:32|43728.82
19:21:33|43727.48
19:21:33|43729.95
19:21:35|43723.56
19:21:36|43724.47
19:21:37|43724.93
19:21:37|43729.18
19:21:39|43735.65
19:21:40|43737.46
19:21:41|43738.72
19:21:42|43737.18
19:21:43|43737.95
19:21:44|43739.46
19:21:45|43736.48
19:21:46|43737.85
19:21:47|43739.13
19:21:48|43737.88
19:21:49|43737.29
19:21:51|43735.56
19:21:51|43735.44
19:21:52|43735.12
19:21:53|43731.88
19:21:54|43729.58
19:21:56|43729.32
19:21:56|43729.32
19:21:57|43725.96
19:21:58|43725.69
19:21:59|43726.5
19:22:01|43723.92
19:22:01|43724.43
19:22:03|43722.26
19:22:04|43715.1
19:22:04|43712.62
19:22:06|43709.31
19:22:07|43705.31
19:22:08|43702.62
19:22:08|43706.92
19:22:10|43707.06
19:22:11|43707.92
19:22:12|43707.14
19:22:12|43709.64
19:22:14|43707.88
19:22:15|43705.59
19:22:15|43707.23
19:22:17|43707.35
19:22:18|43707.97
19:22:19|43705.64
19:22:20|43697.08
19:22:20|43703.03
19:22:21|43699.13
19:22:23|43700.08
19:22:23|43701.86
19:22:25|43701.65
19:22:25|43703.3
19:22:27|43700.79
19:22:28|43700.
19:22:29|43701.89
19:22:30|43701.74
19:22:31|43702.87
19:22:31|43703.27
19:22:32|43707.95
19:22:33|43689.86
19:22:35|43694.17
19:22:35|43695.86
19:22:38|43687.33
19:22:39|43689.94
19:22:40|43684.35
19:22:41|43686.
19:22:42|43681.92
19:22:43|43677.83
19:22:44|43676.1
19:22:45|43677.77
19:22:46|43677.68
19:22:47|43678.17
19:22:48|43678.54
19:22:50|43678.81
19:22:51|43681.42
19:22:52|43677.39
19:22:53|43676.48
19:22:54|43679.34
19:22:54|43677.48
19:22:56|43674.92
19:22:56|43678.
19:22:58|43677.42
19:22:59|43682.81
19:22:59|43681.7
19:23:01|43682.13
19:23:02|43686.45
19:23:03|43692.02
19:23:04|43686.8
19:23:05|43676.39
19:23:06|43677.53
19:23:07|43668.14
19:23:08|43669.12
19:23:09|43673.96
19:23:10|43668.95
19:23:11|43669.06
19:23:12|43668.91
19:23:13|43666.96
19:23:14|43672.71
19:23:15|43663.74
19:23:16|43661.33
19:23:17|43660.75
19:23:18|43655.62
19:23:19|43648.64
19:23:20|43654.85
19:23:21|43655.88
19:23:22|43652.
19:23:23|43650.24
19:23:24|43642.86
19:23:25|43643.94
19:23:26|43637.97
19:23:27|43637.51
19:23:28|43641.94
19:23:29|43640.19
19:23:30|43639.47
19:23:31|43640.6
19:23:33|43652.26
19:23:33|43650.42
19:23:34|43650.71
19:23:35|43653.21
19:23:37|43647.64
19:23:38|43645.5
19:23:39|43637.6
19:23:40|43640.11
19:23:40|43639.24
19:23:42|43640.46
19:23:43|43640.99
19:23:44|43642.96
19:23:45|43648.3
19:23:46|43654.2
19:23:47|43656.55
19:23:48|43648.02
19:23:49|43645.43
19:23:50|43645.84
19:23:51|43644.
19:23:52|43642.84
19:23:53|43643.4
19:23:54|43638.48
19:23:55|43630.
19:23:56|43624.84
19:23:58|43626.53
19:23:58|43619.61
19:24:00|43623.99
19:24:00|43634.
19:24:01|43642.05
19:24:02|43645.87
19:24:03|43641.
19:24:05|43637.56
19:24:06|43628.71
19:24:07|43626.01
19:24:08|43630.01
19:24:09|43630.15
19:24:11|43630.26
19:24:12|43624.88
19:24:13|43637.1
19:24:14|43637.92
19:24:15|43633.96
19:24:16|43633.19
19:24:17|43639.97
19:24:18|43641.32
19:24:19|43638.51
19:24:20|43634.34
19:24:22|43634.18
19:24:22|43635.1
19:24:23|43638.96
19:24:24|43639.32
19:24:25|43639.32
19:24:27|43644.87
19:24:28|43646.41
19:24:28|43646.91
19:24:29|43647.07
19:24:31|43645.44
19:24:31|43646.31
19:24:32|43644.79
19:24:33|43642.11
19:24:35|43643.25
19:24:35|43638.
19:24:36|43639.2
19:24:38|43641.07
19:24:39|43638.4
19:24:40|43637.42
19:24:41|43637.05
19:24:42|43638.02
19:24:43|43635.09
19:24:44|43634.75
19:24:46|43643.9
19:24:47|43646.32
19:24:48|43644.07
19:24:49|43646.65
19:24:50|43648.43
19:24:51|43644.15
19:24:52|43646.14
19:24:53|43654.14
19:24:54|43658.82
19:24:55|43654.11
19:24:55|43656.26
19:24:57|43660.78
19:24:58|43658.35
19:24:59|43656.14
19:25:00|43659.19
19:25:01|43657.4
19:25:02|43656.61
19:25:03|43654.87
19:25:04|43656.56
19:25:05|43660.75
19:25:06|43659.09
19:25:07|43661.99
19:25:08|43659.61
19:25:09|43663.88
19:25:10|43660.
19:25:11|43662.21
19:25:12|43658.
19:25:13|43657.98
19:25:14|43655.62
19:25:15|43658.53
19:25:16|43656.28
19:25:17|43659.27
19:25:18|43659.57
19:25:19|43651.76
19:25:20|43651.84
19:25:21|43648.94
19:25:22|43639.54
19:25:23|43638.
19:25:24|43637.6
19:25:25|43640.82
19:25:26|43633.77
19:25:27|43639.82
19:25:28|43640.81
19:25:29|43638.9
19:25:30|43639.85
19:25:31|43632.
19:25:32|43635.59
19:25:33|43635.52
19:25:34|43635.88
19:25:35|43635.79
19:25:36|43632.57
19:25:37|43629.99
19:25:38|43629.34
19:25:39|43630.81
19:25:40|43633.88
19:25:41|43632.53
19:25:42|43632.63
19:25:43|43631.84
19:25:44|43631.58
19:25:45|43634.12
19:25:46|43634.
19:25:47|43630.2
19:25:49|43633.74
19:25:49|43632.18
19:25:50|43632.32
19:25:52|43633.27
19:25:53|43634.68
19:25:54|43646.16
19:25:55|43649.05
19:25:56|43645.64
19:25:57|43645.9
19:25:58|43655.52
19:25:59|43654.47
19:26:00|43655.97
19:26:02|43651.7
19:26:02|43653.55
19:26:03|43655.88
19:26:04|43654.13
19:26:05|43653.58
19:26:06|43655.88
19:26:07|43658.01
19:26:08|43654.01
19:26:09|43652.98
19:26:11|43653.91
19:26:12|43652.01
19:26:12|43651.35
19:26:13|43651.32
19:26:14|43663.93
19:26:15|43656.08
19:26:16|43658.49
19:26:18|43658.49
19:26:19|43661.46
19:26:19|43662.
19:26:20|43658.72
19:26:21|43659.6
19:26:22|43661.65
19:26:24|43655.85
19:26:24|43656.09
19:26:25|43660.21
19:26:26|43660.21
19:26:27|43660.74
19:26:28|43661.
19:26:29|43661.
19:26:30|43660.18
19:26:32|43658.27
19:26:32|43660.75
19:26:33|43660.6
19:26:34|43659.62
19:26:35|43662.34
19:26:36|43662.5
19:26:38|43664.
19:26:38|43664.47
19:26:40|43663.5
19:26:41|43663.64
19:26:42|43664.89
19:26:43|43666.41
19:26:44|43663.61
19:26:46|43660.77
19:26:47|43660.52
19:26:48|43666.49
19:26:49|43667.78
19:26:50|43667.78
19:26:50|43663.
19:26:52|43663.46
19:26:53|43662.59
19:26:53|43663.28
19:26:55|43661.6
19:26:56|43660.
19:26:57|43665.97
19:26:58|43665.97
19:26:59|43654.08
19:26:59|43649.51
19:27:01|43650.59
19:27:01|43649.37
19:27:03|43650.22
19:27:04|43654.46
19:27:04|43648.59
19:27:06|43646.52
19:27:07|43647.59
19:27:08|43654.
19:27:09|43662.88
19:27:10|43661.61
19:27:11|43663.87
19:27:12|43662.09
19:27:12|43663.88
19:27:14|43661.29
19:27:15|43663.35
19:27:16|43661.29
19:27:17|43663.35
19:27:18|43661.19
19:27:19|43660.
19:27:20|43660.24
19:27:21|43659.7
19:27:22|43661.78
19:27:23|43663.44
19:27:24|43663.91
19:27:25|43662.06
19:27:26|43664.26
19:27:27|43665.22
19:27:28|43661.97
19:27:29|43663.94
19:27:30|43661.96
19:27:31|43661.96
19:27:33|43660.1
19:27:34|43659.17
19:27:34|43660.65
19:27:36|43663.98
19:27:36|43669.04
19:27:37|43676.64
19:27:38|43676.13
19:27:39|43676.08
19:27:41|43676.97
19:27:42|43676.81
19:27:43|43680.
19:27:44|43677.78
19:27:45|43677.18
19:27:47|43675.71
19:27:48|43673.59
19:27:50|43673.6
19:27:50|43674.82
19:27:51|43674.82
19:27:52|43671.57
19:27:53|43673.22
19:27:55|43674.51
19:27:55|43673.58
19:27:57|43673.89
19:27:58|43670.7
19:27:59|43674.
19:27:59|43671.23
19:28:01|43670.85
19:28:02|43674.33
19:28:03|43672.53
19:28:04|43671.93
19:28:05|43673.73
19:28:06|43672.
19:28:08|43680.86
19:28:08|43685.
19:28:10|43681.37
19:28:10|43687.13
19:28:11|43688.
19:28:12|43683.57
19:28:14|43682.27
19:28:15|43687.08
19:28:15|43675.98
19:28:17|43670.76
19:28:17|43671.87
19:28:18|43671.87
19:28:19|43671.89
19:28:20|43674.05
19:28:25|43672.95
19:28:25|43674.85
19:28:26|43676.35
19:28:27|43675.26
19:28:28|43681.67
19:28:30|43681.48
19:28:31|43683.48
19:28:32|43681.4
19:28:32|43687.43
19:28:34|43689.88
19:28:34|43689.78
19:28:35|43690.54
19:28:36|43691.79
19:28:38|43694.45
19:28:38|43692.63
19:28:40|43697.27
19:28:40|43691.91
19:28:42|43694.96
19:28:43|43694.69
19:28:45|43690.45
19:28:46|43688.3
19:28:47|43691.2
19:28:48|43685.76
19:28:49|43686.99
19:28:50|43687.08
19:28:51|43687.84
19:28:52|43689.74
19:28:54|43684.23
19:28:55|43685.99
19:28:56|43688.37
19:28:57|43689.99
19:28:57|43689.99
19:28:58|43685.44
19:29:00|43684.24
19:29:01|43689.32
19:29:01|43690.39
19:29:03|43688.07
19:29:03|43688.07
19:29:05|43696.48
19:29:06|43700.44
19:29:07|43702.53
19:29:08|43702.13
19:29:10|43703.86
19:29:11|43705.6
19:29:12|43704.1
19:29:13|43702.73
19:29:14|43701.22
19:29:14|43693.99
19:29:16|43697.48
19:29:16|43694.65
19:29:18|43696.66
19:29:19|43694.38
19:29:19|43693.99
19:29:20|43692.18
19:29:21|43696.38
19:29:23|43696.38
19:29:24|43695.86
19:29:24|43693.33
19:29:26|43695.19
19:29:27|43696.45
19:29:27|43697.79
19:29:28|43698.05
19:29:30|43697.92
19:29:31|43692.98
19:29:33|43691.86
19:29:33|43690.3
19:29:34|43691.59
19:29:35|43694.45
19:29:36|43690.7
19:29:37|43686.4
19:29:38|43689.18
19:29:39|43689.88
19:29:40|43689.88
19:29:42|43692.14
19:29:43|43688.
19:29:44|43690.73
19:29:46|43687.19
19:29:48|43689.68
19:29:49|43688.61
19:29:50|43689.68
19:29:51|43689.55
19:29:52|43687.61
19:29:53|43687.61
19:29:55|43688.89
19:29:55|43687.61
19:29:57|43689.79
19:29:58|43690.93
19:29:58|43695.28
19:29:59|43697.69
19:30:01|43692.73
19:30:02|43694.44
19:30:03|43693.88
19:30:04|43693.9
19:30:06|43692.01
19:30:07|43690.32
19:30:07|43688.
19:30:08|43690.05
19:30:10|43683.78
19:30:11|43681.87
19:30:12|43679.88
19:30:12|43681.59
19:30:14|43681.86
19:30:15|43683.26
19:30:16|43684.12
19:30:17|43690.52
19:30:17|43684.56
19:30:18|43682.39
19:30:19|43689.78
19:30:21|43690.
19:30:22|43700.99
19:30:22|43702.74
19:30:24|43700.06
19:30:25|43700.84
19:30:26|43702.78
19:30:27|43703.64
19:30:28|43700.06
19:30:29|43696.66
19:30:30|43699.3
19:30:31|43696.96
19:30:32|43705.3
19:30:33|43707.15
19:30:34|43707.84
19:30:36|43708.13
19:30:37|43705.71
19:30:37|43704.51
19:30:38|43707.34
19:30:39|43704.
19:30:40|43703.59
19:30:41|43702.3
19:30:42|43697.35
19:30:43|43699.3
19:30:44|43699.3
19:30:45|43698.12
19:30:47|43700.08
19:30:48|43702.31
19:30:49|43701.39
19:30:50|43701.88
19:30:51|43706.89
19:30:52|43709.28
19:30:53|43713.66
19:30:54|43713.66
19:30:55|43717.18
19:30:56|43721.78
19:30:58|43720.41
19:31:00|43716.92
19:31:01|43716.04
19:31:02|43713.22
19:31:03|43710.24
19:31:04|43711.67
19:31:06|43707.85
19:31:07|43706.81
19:31:07|43704.17
19:31:09|43705.12
19:31:09|43701.03
19:31:11|43704.76
19:31:12|43704.14
19:31:13|43705.15
19:31:14|43704.71
19:31:15|43703.15
19:31:16|43703.48
19:31:17|43703.7
19:31:18|43709.48
19:31:19|43708.33
19:31:20|43706.89
19:31:21|43707.91
19:31:22|43705.74
19:31:23|43701.54
19:31:24|43700.52
19:31:25|43703.03
19:31:26|43702.81
19:31:28|43702.01
19:31:28|43707.27
19:31:30|43708.55
19:31:30|43706.09
19:31:31|43703.16
19:31:33|43703.41
19:31:34|43689.53
19:31:35|43689.65
19:31:36|43688.12
19:31:38|43688.24
19:31:39|43687.79
19:31:39|43683.97
19:31:41|43680.83
19:31:42|43680.03
19:31:43|43682.21
19:31:43|43679.69
19:31:45|43674.
19:31:45|43672.49
19:31:47|43671.2
19:31:48|43673.13
19:31:49|43672.77
19:31:50|43676.8
19:31:51|43676.27
19:31:52|43678.8
19:31:54|43676.15
19:31:54|43678.14
19:31:56|43678.52
19:31:58|43679.26
19:31:58|43681.48
19:32:00|43681.4
19:32:01|43678.12
19:32:02|43680.
19:32:02|43690.35
19:32:04|43690.26
19:32:05|43689.01
19:32:06|43690.78
19:32:07|43685.44
19:32:08|43677.3
19:32:10|43680.59
19:32:11|43678.77
19:32:12|43679.13
19:32:13|43686.28
19:32:14|43693.08
19:32:14|43688.06
19:32:16|43686.01
19:32:17|43684.9
19:32:18|43686.57
19:32:19|43686.7
19:32:20|43682.81
19:32:21|43683.13
19:32:22|43681.58
19:32:22|43687.84
19:32:24|43693.72
19:32:25|43694.51
19:32:26|43696.51
19:32:27|43696.89
19:32:28|43695.71
19:32:29|43693.6
19:32:30|43695.45
19:32:31|43696.41
19:32:32|43696.41
19:32:33|43695.88
19:32:34|43691.6
19:32:35|43697.88
19:32:36|43703.04
19:32:37|43702.
19:32:38|43701.32
19:32:39|43706.45
19:32:40|43709.13
19:32:41|43703.81
19:32:42|43703.55
19:32:43|43703.55
19:32:44|43701.54
19:32:45|43699.71
19:32:46|43701.39
19:32:47|43704.11
19:32:49|43703.88
19:32:50|43701.52
19:32:51|43703.23
19:32:52|43702.01
19:32:52|43697.94
19:32:55|43692.36
19:32:56|43691.99
19:32:57|43694.12
19:32:59|43695.56
19:32:59|43696.84
19:33:01|43705.97
19:33:02|43707.06
19:33:04|43704.24
19:33:04|43707.38
19:33:06|43708.64
19:33:07|43697.98
19:33:08|43705.02
19:33:10|43709.84
19:33:11|43706.07
19:33:12|43707.
19:33:13|43707.87
19:33:14|43704.12
19:33:14|43706.23
19:33:15|43703.67
19:33:17|43704.33
19:33:18|43704.33
19:33:19|43705.88
19:33:20|43703.64
19:33:21|43693.33
19:33:22|43693.88
19:33:23|43690.13
19:33:24|43689.29
19:33:25|43693.52
19:33:25|43689.33
19:33:29|43692.52
19:33:30|43693.72
19:33:30|43691.16
19:33:32|43692.01
19:33:32|43690.01
19:33:33|43692.58
19:33:35|43690.7
19:33:36|43691.23
19:33:36|43687.94
19:33:38|43690.5
19:33:39|43691.54
19:33:40|43690.86
19:33:42|43690.86
19:33:43|43687.67
19:33:44|43688.28
19:33:45|43690.7
19:33:46|43691.23
19:33:47|43691.13
19:33:48|43691.01
19:33:49|43691.01
19:33:50|43689.72
19:33:51|43687.56
19:33:52|43687.61
19:33:53|43688.07
19:33:54|43689.15
19:33:55|43691.16
19:33:57|43691.03
19:33:58|43688.63
19:33:59|43689.23
19:34:00|43688.12
19:34:01|43690.36
19:34:01|43694.16
19:34:03|43689.43
19:34:04|43689.41
19:34:06|43689.53
19:34:07|43690.14
19:34:07|43691.23
19:34:08|43699.2
19:34:10|43708.32
19:34:11|43707.55
19:34:11|43706.68
19:34:12|43705.79
19:34:13|43705.8
19:34:15|43706.56
19:34:16|43712.54
19:34:16|43710.12
19:34:17|43706.16
19:34:19|43707.86
19:34:20|43705.36
19:34:21|43702.96
19:34:22|43707.66
19:34:23|43705.64
19:34:24|43701.
19:34:25|43704.
19:34:26|43705.3
19:34:27|43702.13
19:34:28|43702.13
19:34:29|43701.85
19:34:30|43704.77
19:34:31|43708.15
19:34:32|43708.83
19:34:33|43706.41
19:34:34|43706.41
19:34:35|43707.32
19:34:36|43707.32
19:34:37|43712.04
19:34:38|43710.23
19:34:41|43708.47
19:34:42|43708.9
19:34:42|43706.51
19:34:44|43706.89
19:34:45|43706.89
19:34:46|43706.89
19:34:47|43709.33
19:34:49|43707.99
19:34:50|43706.71
19:34:50|43706.01
19:34:52|43707.64
19:34:53|43708.99
19:34:54|43706.66
19:34:55|43706.87
19:34:56|43707.66
19:34:58|43695.96
19:34:59|43693.92
19:35:00|43695.17
19:35:01|43699.61
19:35:02|43697.47
19:35:04|43690.13
19:35:05|43692.77
19:35:06|43693.34
19:35:07|43695.89
19:35:08|43704.5
19:35:09|43707.34
19:35:10|43707.66
19:35:11|43705.44
19:35:11|43705.85
19:35:13|43701.71
19:35:14|43700.22
19:35:15|43705.02
19:35:16|43707.27
19:35:17|43705.98
19:35:18|43705.98
19:35:20|43709.04
19:35:20|43710.91
19:35:22|43708.77
19:35:23|43708.
19:35:23|43707.03
19:35:24|43705.38
19:35:26|43706.61
19:35:26|43706.61
19:35:28|43706.16
19:35:29|43706.93
19:35:30|43706.62
19:35:31|43710.09
19:35:32|43710.91
19:35:33|43710.91
19:35:34|43710.67
19:35:34|43710.67
19:35:36|43710.67
19:35:37|43712.8
19:35:38|43710.
19:35:38|43710.02
19:35:40|43710.47
19:35:40|43710.47
19:35:42|43709.11
19:35:43|43709.87
19:35:44|43709.99
19:35:45|43709.99
19:35:47|43708.42
19:35:48|43707.24
19:35:49|43710.23
19:35:50|43709.61
19:35:51|43709.07
19:35:52|43708.24
19:35:53|43708.
19:35:54|43710.24
19:35:56|43710.
19:35:57|43713.58
19:35:57|43710.67
19:35:59|43714.01
19:36:00|43717.18
19:36:01|43717.06
19:36:01|43714.74
19:36:02|43714.17
19:36:04|43715.88
19:36:05|43712.21
19:36:06|43711.64
19:36:07|43710.56
19:36:08|43714.
19:36:09|43710.98
19:36:10|43711.33
19:36:11|43714.2
19:36:12|43710.4
19:36:14|43711.33
19:36:15|43710.27
19:36:16|43707.85
19:36:17|43709.71
19:36:18|43709.71
19:36:18|43709.54
19:36:19|43710.28
19:36:20|43710.56
19:36:22|43711.58
19:36:23|43707.66
19:36:23|43709.69
19:36:25|43711.74
19:36:26|43711.73
19:36:27|43711.85
19:36:28|43709.11
19:36:29|43710.81
19:36:30|43708.83
19:36:31|43708.83
19:36:31|43709.84
19:36:33|43710.22
19:36:34|43710.22
19:36:35|43713.88
19:36:35|43713.88
19:36:37|43714.37
19:36:38|43714.37
19:36:39|43713.71
19:36:40|43711.45
19:36:41|43705.91
19:36:42|43703.49
19:36:43|43705.46
19:36:44|43704.08
19:36:46|43698.59
19:36:47|43702.91
19:36:48|43709.11
19:36:49|43708.6
19:36:51|43706.37
19:36:51|43708.48
19:36:53|43707.53
19:36:54|43708.48
19:36:55|43708.27
19:36:56|43706.99
19:36:58|43706.25
19:36:59|43708.
19:37:00|43705.75
19:37:01|43705.5
19:37:02|43708.93
19:37:02|43707.16
19:37:03|43706.01
19:37:05|43709.39
19:37:05|43707.03
19:37:06|43702.63
19:37:08|43698.84
19:37:08|43700.48
19:37:09|43700.48
19:37:11|43700.05
19:37:11|43701.6
19:37:12|43701.6
19:37:14|43700.78
19:37:15|43703.5
19:37:16|43701.63
19:37:16|43704.8
19:37:17|43716.7
19:37:19|43712.2
19:37:19|43712.5
19:37:21|43712.53
19:37:21|43712.65
19:37:22|43712.
19:37:25|43712.9
19:37:25|43711.42
19:37:27|43710.78
19:37:27|43710.4
19:37:28|43711.84
19:37:29|43711.85
19:37:31|43705.14
19:37:31|43706.9
19:37:32|43702.
19:37:35|43704.08
19:37:35|43704.2
19:37:36|43704.2
19:37:37|43704.2
19:37:38|43702.55
19:37:39|43702.55
19:37:41|43704.36
19:37:41|43703.13
19:37:42|43703.13
19:37:44|43702.12
19:37:45|43702.93
19:37:46|43703.85
19:37:47|43702.16
19:37:48|43702.16
19:37:49|43706.24
19:37:50|43706.23
19:37:52|43706.42
19:37:53|43720.
19:37:54|43718.15
19:37:55|43715.01
19:37:56|43714.5
19:37:57|43716.37
19:37:58|43714.81
19:37:59|43716.18
19:38:00|43715.86
19:38:01|43712.69
19:38:02|43715.61
19:38:03|43714.
19:38:04|43715.46
19:38:05|43712.79
19:38:07|43709.4
19:38:08|43702.19
19:38:08|43698.
19:38:10|43700.
19:38:10|43700.18
19:38:12|43700.29
19:38:12|43698.
19:38:14|43694.95
19:38:15|43690.46
19:38:15|43694.19
19:38:16|43691.69
19:38:17|43690.12
19:38:18|43692.23
19:38:19|43696.66
19:38:20|43699.09
19:38:21|43698.71
19:38:23|43696.
19:38:23|43698.4
19:38:25|43707.2
19:38:25|43704.14
19:38:26|43713.21
19:38:27|43720.82
19:38:28|43714.55
19:38:30|43718.
19:38:31|43717.99
19:38:31|43715.91
19:38:33|43713.88
19:38:33|43709.21
19:38:34|43704.14
19:38:36|43705.81
19:38:37|43704.5
19:38:38|43697.35
19:38:39|43693.58
19:38:40|43693.06
19:38:41|43690.
19:38:41|43689.49
19:38:43|43691.71
19:38:43|43690.69
19:38:45|43689.02
19:38:47|43689.19
19:38:48|43694.22
19:38:50|43697.99
19:38:51|43690.66
19:38:51|43688.52
19:38:53|43695.8
19:38:53|43693.23
19:38:55|43697.65
19:38:56|43693.31
19:38:57|43694.47
19:38:58|43694.62
19:38:59|43695.53
19:39:00|43696.59
19:39:01|43695.08
19:39:02|43696.7
19:39:03|43695.86
19:39:04|43697.09
19:39:05|43695.91
19:39:06|43708.15
19:39:07|43702.22
19:39:09|43699.07
19:39:09|43699.62
19:39:11|43706.91
19:39:11|43705.44
19:39:12|43706.36
19:39:13|43711.05
19:39:14|43711.21
19:39:15|43707.78
19:39:16|43709.56
19:39:17|43703.04
19:39:19|43698.98
19:39:20|43700.53
19:39:21|43701.66
19:39:21|43701.78
19:39:22|43699.6
19:39:24|43701.96
19:39:25|43700.38
19:39:25|43701.46
19:39:26|43701.17
19:39:27|43702.29
19:39:28|43702.13
19:39:29|43700.88
19:39:30|43702.4
19:39:32|43701.37
19:39:32|43701.37
19:39:33|43699.76
19:39:35|43702.65
19:39:36|43703.37
19:39:37|43697.63
19:39:38|43693.38
19:39:39|43690.18
19:39:41|43692.01
19:39:41|43694.18
19:39:43|43694.51
19:39:44|43699.57
19:39:45|43696.13
19:39:45|43693.6
19:39:47|43693.61
19:39:47|43695.67
19:39:49|43695.15
19:39:50|43693.05
19:39:52|43697.02
19:39:53|43696.57
19:39:54|43696.21
19:39:54|43700.4
19:39:56|43697.04
19:39:57|43694.44
19:39:58|43695.96
19:39:58|43696.
19:40:00|43698.13
19:40:02|43699.67
19:40:02|43701.83
19:40:04|43701.03
19:40:05|43701.18
19:40:06|43699.55
19:40:07|43699.14
19:40:08|43701.03
19:40:09|43702.86
19:40:10|43701.81
19:40:11|43701.81
19:40:13|43705.52
19:40:17|43700.4
19:40:18|43700.83
19:40:19|43699.72
19:40:20|43697.88
19:40:21|43695.98
19:40:21|43695.98
19:40:22|43696.83
19:40:23|43697.22
19:40:25|43696.79
19:40:26|43696.76
19:40:27|43696.44
19:40:27|43697.02
19:40:29|43696.96
19:40:29|43697.66
19:40:30|43697.5
19:40:31|43696.48
19:40:33|43709.62
19:40:34|43714.58
19:40:35|43712.84
19:40:36|43713.96
19:40:37|43709.32
19:40:38|43711.14
19:40:39|43710.05
19:40:40|43710.
19:40:41|43712.03
19:40:42|43712.22
19:40:43|43712.21
19:40:44|43713.99
19:40:46|43714.01
19:40:47|43715.1
19:40:48|43715.59
19:40:52|43716.03
19:40:52|43717.27
19:40:53|43716.82
19:40:55|43714.
19:40:55|43716.06
19:40:57|43715.15
19:40:58|43713.58
19:40:59|43717.51
19:41:00|43714.18
19:41:01|43716.57
19:41:02|43714.17
19:41:03|43716.57
19:41:04|43714.49
19:41:05|43714.37
19:41:06|43711.05
19:41:07|43712.05
19:41:08|43711.22
19:41:09|43711.1
19:41:10|43711.1
19:41:11|43706.27
19:41:12|43700.34
19:41:14|43696.37
19:41:15|43698.27
19:41:16|43696.27
19:41:17|43693.12
19:41:18|43692.67
19:41:20|43696.43
19:41:20|43693.41
19:41:22|43694.68
19:41:23|43694.99
19:41:23|43697.97
19:41:25|43697.97
19:41:25|43697.97
19:41:27|43698.55
19:41:28|43702.24
19:41:29|43702.24
19:41:29|43701.33
19:41:31|43701.44
19:41:32|43706.68
19:41:33|43707.24
19:41:33|43707.24
19:41:34|43704.36
19:41:35|43702.8
19:41:37|43702.54
19:41:37|43704.86
19:41:38|43702.22
19:41:39|43703.85
19:41:40|43706.42
19:41:42|43711.73
19:41:42|43711.65
19:41:43|43708.92
19:41:44|43706.42
19:41:45|43707.38
19:41:47|43705.27
19:41:47|43703.71
19:41:49|43705.65
19:41:50|43706.67
19:41:52|43708.03
19:41:53|43708.59
19:41:54|43710.06
19:41:56|43710.8
19:41:56|43710.05
19:41:57|43708.27
19:41:59|43708.27
19:41:59|43706.13
19:42:00|43706.49
19:42:02|43708.46
19:42:03|43707.87
19:42:04|43707.23
19:42:04|43703.97
19:42:05|43704.48
19:42:06|43709.08
19:42:08|43710.4
19:42:09|43708.14
19:42:10|43707.85
19:42:10|43709.39
19:42:11|43707.35
19:42:13|43705.64
19:42:14|43706.42
19:42:15|43706.15
19:42:16|43708.79
19:42:17|43708.54
19:42:18|43704.77
19:42:19|43706.48
19:42:20|43707.85
19:42:21|43709.57
19:42:22|43709.36
19:42:23|43712.05
19:42:24|43715.
19:42:25|43714.87
19:42:26|43712.73
19:42:27|43711.65
19:42:29|43713.
19:42:29|43711.74
19:42:30|43714.95
19:42:31|43712.84
19:42:33|43714.45
19:42:33|43714.45
19:42:34|43716.58
19:42:36|43714.43
19:42:36|43719.34
19:42:37|43719.88
19:42:39|43714.24
19:42:40|43715.53
19:42:41|43713.73
19:42:41|43711.87
19:42:43|43711.88
19:42:44|43715.17
19:42:45|43717.08
19:42:46|43714.56
19:42:46|43715.14
19:42:48|43714.
19:42:48|43716.47
19:42:50|43714.
19:42:52|43711.7
19:42:53|43711.57
19:42:55|43705.53
19:42:55|43706.81
19:42:56|43710.43
19:42:58|43712.35
19:42:59|43709.24
19:43:00|43711.18
19:43:01|43712.68
19:43:02|43714.93
19:43:03|43715.3
19:43:04|43715.73
19:43:06|43715.88
19:43:07|43718.
19:43:07|43719.32
19:43:08|43716.08
19:43:09|43715.96
19:43:10|43714.
19:43:11|43715.27
19:43:13|43717.16
19:43:13|43711.74
19:43:14|43713.34
19:43:15|43708.22
19:43:16|43709.86
19:43:17|43711.99
19:43:18|43712.04
19:43:20|43709.72
19:43:21|43708.45
19:43:23|43708.45
19:43:23|43711.45
19:43:24|43711.45
19:43:25|43709.11
19:43:26|43709.88
19:43:28|43709.88
19:43:29|43711.74
19:43:30|43714.23
19:43:31|43716.8
19:43:32|43716.8
19:43:33|43715.9
19:43:34|43715.6
19:43:35|43715.55
19:43:36|43714.37
19:43:37|43714.59
19:43:38|43712.52
19:43:39|43713.74
19:43:40|43713.82
19:43:41|43710.
19:43:42|43710.
19:43:43|43707.79
19:43:44|43708.1
19:43:45|43709.99
19:43:46|43710.
19:43:47|43710.
19:43:48|43703.86
19:43:49|43704.12
19:43:50|43700.
19:43:51|43698.96
19:43:53|43693.58
19:43:54|43693.42
19:43:55|43697.58
19:43:56|43695.36
19:43:57|43697.86
19:43:58|43700.4
19:44:00|43702.89
19:44:01|43700.5
19:44:02|43704.52
19:44:03|43708.3
19:44:04|43706.1
19:44:05|43704.14
19:44:07|43700.61
19:44:07|43702.74
19:44:08|43701.7
19:44:09|43701.46
19:44:10|43701.59
19:44:11|43701.46
19:44:12|43703.96
19:44:13|43702.53
19:44:14|43702.
19:44:15|43702.48
19:44:16|43700.4
19:44:18|43699.64
19:44:18|43695.87
19:44:19|43693.69
19:44:20|43693.7
19:44:21|43695.6
19:44:23|43699.86
19:44:23|43698.35
19:44:25|43698.42
19:44:25|43699.58
19:44:26|43699.14
19:44:27|43701.83
19:44:28|43701.96
19:44:29|43699.48
19:44:30|43701.39
19:44:31|43701.27
19:44:33|43701.27
19:44:34|43698.59
19:44:34|43696.02
19:44:35|43699.74
19:44:36|43698.75
19:44:38|43700.78
19:44:38|43707.54
19:44:40|43707.23
19:44:40|43711.21
19:44:41|43711.59
19:44:42|43710.15
19:44:44|43710.15
19:44:45|43707.66
19:44:46|43707.66
19:44:46|43707.08
19:44:48|43708.15
19:44:48|43708.15
19:44:49|43709.37
19:44:50|43708.03
19:44:51|43708.15
19:44:53|43705.82
19:44:54|43709.37
19:44:55|43707.36
19:44:56|43704.48
19:44:57|43705.31
19:44:58|43705.64
19:45:00|43707.96
19:45:01|43707.7
19:45:02|43701.57
19:45:04|43693.33
19:45:04|43698.42
19:45:05|43709.99
19:45:06|43700.55
19:45:07|43705.99
19:45:09|43705.51
19:45:10|43706.78
19:45:11|43708.36
19:45:13|43708.79
19:45:14|43707.
19:45:14|43710.14
19:45:17|43706.48
19:45:17|43703.04
19:45:18|43704.88
19:45:19|43702.64
19:45:21|43700.48
19:45:22|43696.66
19:45:23|43696.17
19:45:24|43695.
19:45:25|43696.84
19:45:26|43693.87
19:45:27|43693.41
19:45:28|43693.3
19:45:29|43698.12
19:45:30|43696.97
19:45:31|43695.91
19:45:32|43695.34
19:45:33|43695.
19:45:35|43695.
19:45:35|43695.04
19:45:36|43694.12
19:45:37|43694.52
19:45:38|43702.38
19:45:39|43697.68
19:45:40|43696.66
19:45:41|43696.66
19:45:42|43695.5
19:45:43|43693.51
19:45:44|43694.35
19:45:45|43699.6
19:45:46|43697.49
19:45:48|43694.72
19:45:49|43692.69
19:45:51|43695.22
19:45:51|43692.68
19:45:53|43690.58
19:45:54|43690.
19:45:55|43692.62
19:45:56|43693.41
19:45:57|43693.41
19:45:58|43693.8
19:45:59|43693.75
19:46:00|43691.16
19:46:02|43690.46
19:46:02|43679.39
19:46:04|43678.49
19:46:05|43678.35
19:46:06|43673.84
19:46:07|43672.91
19:46:08|43674.81
19:46:09|43672.98
19:46:10|43674.13
19:46:11|43671.44
19:46:12|43669.88
19:46:13|43663.97
19:46:14|43663.
19:46:15|43655.62
19:46:16|43659.97
19:46:17|43662.48
19:46:18|43663.24
19:46:19|43666.14
19:46:20|43666.01
19:46:22|43668.41
19:46:22|43670.18
19:46:24|43669.66
19:46:24|43670.99
19:46:26|43669.47
19:46:27|43668.06
19:46:28|43670.94
19:46:29|43673.59
19:46:30|43674.51
19:46:34|43671.47
19:46:34|43672.68
19:46:35|43673.26
19:46:36|43669.66
19:46:38|43668.05
19:46:38|43670.21
19:46:39|43672.11
19:46:40|43672.11
19:46:41|43671.73
19:46:42|43671.73
19:46:44|43671.73
19:46:44|43674.09
19:46:46|43673.96
19:46:47|43667.85
19:46:48|43663.44
19:46:50|43669.37
19:46:51|43669.37
19:46:52|43671.11
19:46:53|43669.37
19:46:54|43669.34
19:46:55|43667.74
19:46:55|43669.78
19:46:57|43667.74
19:46:58|43667.28
19:46:59|43667.42
19:47:00|43667.99
19:47:01|43664.01
19:47:02|43664.76
19:47:03|43665.88
19:47:04|43665.42
19:47:05|43662.87
19:47:06|43664.4
19:47:07|43664.4
19:47:08|43668.53
19:47:09|43666.14
19:47:10|43663.
19:47:12|43665.73
19:47:12|43662.18
19:47:13|43662.18
19:47:14|43656.97
19:47:15|43656.63
19:47:17|43656.59
19:47:18|43658.13
19:47:19|43658.29
19:47:20|43654.87
19:47:21|43653.47
19:47:22|43652.92
19:47:23|43652.35
19:47:24|43657.46
19:47:25|43655.25
19:47:26|43655.37
19:47:27|43655.79
19:47:28|43655.53
19:47:29|43656.79
19:47:30|43654.51
19:47:31|43655.48
19:47:32|43652.99
19:47:33|43652.26
19:47:34|43654.02
19:47:35|43657.24
19:47:36|43654.87
19:47:37|43656.07
19:47:38|43656.45
19:47:39|43658.29
19:47:40|43656.4
19:47:41|43655.44
19:47:43|43656.91
19:47:44|43655.57
19:47:44|43656.55
19:47:45|43656.55
19:47:47|43657.75
19:47:47|43657.54
19:47:49|43658.02
19:47:51|43654.65
19:47:51|43654.65
19:47:53|43654.91
19:47:54|43654.91
19:47:55|43656.62
19:47:55|43656.38
19:47:57|43661.02
19:47:58|43658.56
19:47:59|43659.02
19:48:00|43653.93
19:48:01|43655.37
19:48:02|43657.47
19:48:02|43658.
19:48:04|43660.17
19:48:05|43658.72
19:48:06|43661.07
19:48:07|43659.85
19:48:08|43660.79
19:48:09|43658.82
19:48:09|43657.88
19:48:10|43657.15
19:48:12|43654.55
19:48:13|43655.18
19:48:14|43657.6
19:48:14|43657.58
19:48:16|43657.49
19:48:17|43655.76
19:48:17|43654.53
19:48:19|43654.78
19:48:20|43654.78
19:48:21|43655.48
19:48:22|43655.11
19:48:22|43656.3
19:48:24|43657.65
19:48:25|43653.62
19:48:26|43653.62
19:48:26|43653.62
19:48:28|43654.67
19:48:29|43654.83
19:48:30|43653.38
19:48:31|43654.03
19:48:32|43654.03
19:48:32|43653.93
19:48:34|43653.93
19:48:35|43653.88
19:48:36|43654.47
19:48:37|43654.01
19:48:38|43654.58
19:48:39|43658.4
19:48:40|43657.81
19:48:41|43655.63
19:48:42|43656.61
19:48:43|43658.02
19:48:44|43662.05
19:48:45|43665.28
19:48:46|43665.61
19:48:47|43665.81
19:48:47|43668.02
19:48:49|43668.63
19:48:50|43669.16
19:48:52|43667.35
19:48:53|43670.76
19:48:54|43668.01
19:48:55|43669.98
19:48:57|43671.71
19:48:58|43665.89
19:48:59|43665.28
19:48:59|43654.71
19:49:01|43657.11
19:49:02|43657.42
19:49:03|43657.16
19:49:03|43657.18
19:49:05|43657.06
19:49:06|43656.54
19:49:07|43657.48
19:49:08|43659.06
19:49:09|43661.29
19:49:10|43659.23
19:49:11|43658.2
19:49:12|43658.2
19:49:13|43663.52
19:49:14|43663.65
19:49:15|43668.01
19:49:16|43673.7
19:49:17|43671.2
19:49:18|43676.74
19:49:19|43677.92
19:49:20|43679.2
19:49:21|43676.41
19:49:22|43676.26
19:49:24|43675.48
19:49:24|43673.37
19:49:25|43675.
19:49:26|43675.24
19:49:27|43673.8
19:49:29|43672.58
19:49:29|43670.83
19:49:30|43673.85
19:49:32|43674.03
19:49:32|43671.97
19:49:33|43671.97
19:49:34|43677.24
19:49:35|43673.67
19:49:36|43670.7
19:49:37|43670.86
19:49:38|43670.89
19:49:40|43672.29
19:49:40|43672.47
19:49:42|43673.68
19:49:42|43674.33
19:49:43|43676.95
19:49:44|43676.95
19:49:46|43675.26
19:49:48|43678.36
19:49:48|43676.15
19:49:49|43682.67
19:49:51|43683.69
19:49:53|43683.75
19:49:53|43683.62
19:49:55|43682.88
19:49:55|43678.
19:49:56|43674.12
19:49:58|43675.73
19:49:58|43675.48
19:49:59|43672.88
19:50:01|43670.37
19:50:01|43671.58
19:50:02|43672.05
19:50:03|43670.92
19:50:04|43670.67
19:50:05|43668.65
19:50:06|43668.65
19:50:08|43671.87
19:50:08|43669.7
19:50:09|43674.
19:50:11|43681.69
19:50:12|43680.92
19:50:12|43685.09
19:50:14|43691.98
19:50:14|43692.24
19:50:15|43692.11
19:50:17|43693.8
19:50:17|43690.85
19:50:19|43691.17
19:50:19|43690.
19:50:21|43690.
19:50:22|43689.19
19:50:23|43690.57
19:50:23|43690.58
19:50:25|43685.86
19:50:26|43688.23
19:50:26|43688.23
19:50:28|43689.13
19:50:29|43689.13
19:50:29|43686.52
19:50:30|43686.11
19:50:31|43686.53
19:50:33|43685.16
19:50:34|43684.14
19:50:35|43686.73
19:50:35|43689.89
19:50:37|43689.49
19:50:38|43689.84
19:50:39|43692.38
19:50:40|43691.45
19:50:41|43691.1
19:50:43|43686.8
19:50:43|43687.66
19:50:44|43685.4
19:50:45|43686.07
19:50:47|43685.07
19:50:47|43687.95
19:50:48|43686.4
19:50:49|43686.4
19:50:50|43682.85
19:50:52|43680.94
19:50:54|43679.99
19:50:55|43682.
19:50:55|43682.
19:50:57|43682.
19:50:58|43681.88
19:50:59|43683.5
19:51:00|43682.05
19:51:01|43681.67
19:51:02|43682.
19:51:03|43681.52
19:51:04|43681.87
19:51:05|43680.34
19:51:06|43681.23
19:51:07|43681.23
19:51:08|43681.23
19:51:09|43681.88
19:51:10|43681.88
19:51:11|43682.27
19:51:12|43671.48
19:51:13|43668.96
19:51:14|43661.91
19:51:15|43661.95
19:51:16|43659.84
19:51:17|43660.69
19:51:18|43657.93
19:51:19|43662.
19:51:20|43663.41
19:51:21|43654.14
19:51:22|43654.
19:51:23|43652.41
19:51:24|43656.99
19:51:26|43654.55
19:51:27|43654.55
19:51:27|43656.41
19:51:28|43656.41
19:51:30|43654.46
19:51:30|43661.12
19:51:32|43659.25
19:51:33|43659.11
19:51:33|43659.86
19:51:35|43661.39
19:51:36|43660.99
19:51:37|43658.37
19:51:38|43661.64
19:51:38|43659.81
19:51:40|43659.81
19:51:40|43659.25
19:51:42|43656.49
19:51:43|43659.73
19:51:44|43658.61
19:51:45|43658.81
19:51:46|43655.75
19:51:47|43658.5
19:51:48|43658.5
19:51:48|43657.66
19:51:50|43658.5
19:51:51|43655.62
19:51:51|43657.22
19:51:54|43654.04
19:51:55|43655.31
19:51:55|43655.31
19:51:57|43655.82
19:51:58|43656.14
19:51:59|43656.46
19:52:00|43656.17
19:52:01|43658.4
19:52:01|43656.84
19:52:03|43658.46
19:52:03|43659.45
19:52:04|43657.3
19:52:06|43653.4
19:52:08|43653.87
19:52:09|43653.74
19:52:10|43653.48
19:52:10|43653.01
19:52:11|43653.88
19:52:13|43643.91
19:52:14|43638.3
19:52:15|43635.74
19:52:16|43629.94
19:52:17|43633.34
19:52:18|43635.32
19:52:19|43633.87
19:52:20|43635.25
19:52:21|43638.14
19:52:22|43636.03
19:52:24|43637.47
19:52:25|43635.59
19:52:26|43635.53
19:52:27|43640.52
19:52:28|43647.
19:52:29|43645.86
19:52:31|43646.07
19:52:32|43646.32
19:52:32|43647.83
19:52:33|43647.
19:52:34|43646.98
19:52:36|43647.
19:52:37|43646.49
19:52:37|43646.37
19:52:38|43642.98
19:52:39|43640.52
19:52:40|43642.83
19:52:41|43644.15
19:52:42|43644.01
19:52:43|43643.45
19:52:45|43640.84
19:52:46|43638.78
19:52:46|43641.72
19:52:48|43644.47
19:52:49|43644.47
19:52:49|43645.12
19:52:51|43645.
19:52:51|43643.87
19:52:53|43641.14
19:52:54|43642.13
19:52:55|43639.4
19:52:57|43641.15
19:52:58|43643.12
19:53:01|43643.
19:53:02|43646.9
19:53:03|43645.32
19:53:04|43645.51
19:53:05|43647.76
19:53:06|43647.76
19:53:07|43649.08
19:53:08|43645.33
19:53:09|43644.21
19:53:10|43642.36
19:53:11|43640.
19:53:12|43642.66
19:53:13|43641.64
19:53:14|43641.47
19:53:15|43640.87
19:53:16|43644.08
19:53:17|43642.88
19:53:18|43642.88
19:53:19|43643.94
19:53:21|43643.09
19:53:21|43642.97
19:53:23|43644.18
19:53:24|43642.21
19:53:25|43643.55
19:53:26|43646.9
19:53:27|43645.02
19:53:28|43644.55
19:53:29|43647.14
19:53:30|43646.89
19:53:31|43643.12
19:53:32|43643.57
19:53:33|43645.96
19:53:34|43642.05
19:53:35|43641.49
19:53:36|43639.4
19:53:37|43639.54
19:53:38|43633.04
19:53:39|43633.45
19:53:40|43635.78
19:53:42|43635.07
19:53:43|43634.01
19:53:43|43634.01
19:53:45|43631.05
19:53:46|43631.24
19:53:47|43628.99
19:53:47|43622.27
19:53:49|43626.64
19:53:49|43622.24
19:53:50|43623.12
19:53:51|43626.55
19:53:53|43623.52
19:53:53|43620.49
19:53:54|43620.12
19:53:57|43621.36
19:53:57|43622.2
19:53:58|43623.99
19:53:59|43622.89
19:54:01|43620.64
19:54:03|43623.19
19:54:04|43621.25
19:54:05|43621.56
19:54:06|43619.43
19:54:10|43618.15
19:54:11|43618.99
19:54:11|43619.62
19:54:12|43618.44
19:54:13|43618.95
19:54:15|43625.13
19:54:15|43622.07
19:54:17|43623.94
19:54:18|43622.7
19:54:18|43626.16
19:54:20|43624.5
19:54:21|43625.14
19:54:22|43625.14
19:54:22|43624.48
19:54:23|43627.16
19:54:25|43626.9
19:54:25|43637.89
19:54:27|43636.5
19:54:27|43635.1
19:54:28|43635.7
19:54:30|43637.09
19:54:30|43637.29
19:54:32|43637.
19:54:32|43636.29
19:54:34|43635.7
19:54:35|43636.69
19:54:36|43637.06
19:54:37|43636.84
19:54:38|43636.83
19:54:39|43636.85
19:54:40|43640.33
19:54:41|43641.72
19:54:42|43641.73
19:54:43|43641.65
19:54:44|43640.7
19:54:45|43635.87
19:54:46|43638.26
19:54:47|43638.43
19:54:48|43640.01
19:54:49|43644.26
19:54:50|43641.07
19:54:51|43642.72
19:54:52|43643.
19:54:53|43643.21
19:54:54|43642.96
19:54:55|43642.31
19:54:57|43635.94
19:54:58|43637.72
19:54:59|43634.51
19:55:00|43636.34
19:55:01|43638.21
19:55:02|43637.77
19:55:03|43638.09
19:55:04|43636.01
19:55:05|43634.74
19:55:06|43639.5
19:55:08|43639.15
19:55:08|43639.02
19:55:10|43637.05
19:55:11|43640.07
19:55:11|43640.24
19:55:13|43637.21
19:55:13|43637.4
19:55:14|43638.25
19:55:16|43638.26
19:55:16|43635.1
19:55:18|43636.28
19:55:19|43635.6
19:55:20|43634.26
19:55:21|43635.1
19:55:22|43634.99
19:55:24|43637.18
19:55:25|43640.81
19:55:26|43640.98
19:55:27|43639.39
19:55:28|43639.86
19:55:28|43639.9
19:55:30|43640.91
19:55:30|43646.89
19:55:32|43646.74
19:55:33|43644.54
19:55:33|43646.58
19:55:35|43646.52
19:55:36|43644.14
19:55:36|43644.14
19:55:38|43643.45
19:55:39|43640.39
19:55:40|43640.39
19:55:41|43641.22
19:55:42|43640.89
19:55:43|43638.
19:55:43|43636.92
19:55:45|43640.23
19:55:46|43638.15
19:55:47|43638.12
19:55:48|43639.24
19:55:49|43636.3
19:55:49|43639.57
19:55:51|43639.24
19:55:52|43643.45
19:55:52|43643.63
19:55:53|43640.97
19:55:55|43644.2
19:55:56|43642.81
19:55:57|43640.34
19:55:58|43643.87
19:55:59|43644.19
19:56:00|43645.82
19:56:01|43641.6
19:56:03|43645.5
19:56:03|43642.86
19:56:05|43644.02
19:56:06|43645.7
19:56:07|43655.45
19:56:07|43653.14
19:56:09|43654.99
19:56:09|43654.16
19:56:11|43656.03
19:56:12|43658.57
19:56:13|43659.76
19:56:13|43657.49
19:56:14|43658.57
19:56:15|43654.58
19:56:17|43655.49
19:56:18|43652.47
19:56:18|43653.07
19:56:20|43653.57
19:56:21|43652.13
19:56:22|43647.53
19:56:23|43648.82
19:56:23|43648.06
19:56:25|43648.69
19:56:26|43649.35
19:56:28|43651.05
19:56:28|43650.46
19:56:29|43645.99
19:56:30|43641.88
19:56:31|43640.36
19:56:32|43637.86
19:56:35|43637.26
19:56:35|43640.16
19:56:36|43641.3
19:56:37|43637.4
19:56:38|43638.25
19:56:39|43638.64
19:56:41|43640.54
19:56:42|43640.54
19:56:43|43640.83
19:56:43|43638.71
19:56:45|43641.37
19:56:45|43639.68
19:56:47|43641.18
19:56:47|43638.
19:56:48|43639.06
19:56:49|43640.49
19:56:50|43639.13
19:56:51|43642.37
19:56:53|43648.45
19:56:53|43652.25
19:56:54|43652.84
19:56:56|43650.49
19:56:56|43649.85
19:56:58|43649.55
19:57:00|43649.34
19:57:01|43650.5
19:57:02|43650.08
19:57:04|43650.45
19:57:04|43650.2
19:57:05|43648.58
19:57:07|43645.66
19:57:07|43645.07
19:57:08|43644.52
19:57:09|43638.75
19:57:11|43636.52
19:57:11|43638.57
19:57:12|43642.56
19:57:14|43642.19
19:57:14|43645.18
19:57:15|43641.8
19:57:17|43640.79
19:57:18|43640.01
19:57:19|43640.91
19:57:20|43638.57
19:57:21|43639.74
19:57:22|43637.4
19:57:23|43636.95
19:57:24|43640.28
19:57:25|43642.98
19:57:26|43639.63
19:57:27|43641.21
19:57:28|43640.88
19:57:29|43640.88
19:57:31|43637.4
19:57:31|43639.26
19:57:33|43641.08
19:57:34|43641.07
19:57:34|43640.12
19:57:35|43639.97
19:57:36|43637.16
19:57:38|43639.34
19:57:38|43640.51
19:57:40|43640.9
19:57:40|43643.04
19:57:42|43643.04
19:57:42|43639.85
19:57:43|43639.85
19:57:44|43639.85
19:57:46|43640.
19:57:46|43639.34
19:57:47|43637.14
19:57:48|43639.21
19:57:50|43637.26
19:57:51|43637.26
19:57:52|43643.68
19:57:52|43641.98
19:57:54|43643.7
19:57:55|43646.09
19:57:56|43642.36
19:57:57|43646.01
19:57:57|43641.8
19:57:58|43643.87
19:58:00|43643.46
19:58:01|43643.23
19:58:02|43643.66
19:58:03|43642.79
19:58:04|43642.91
19:58:06|43648.46
19:58:06|43645.09
19:58:07|43647.87
19:58:08|43647.47
19:58:10|43647.21
19:58:10|43645.09
19:58:12|43646.4
19:58:12|43645.43
19:58:14|43648.3
19:58:14|43648.3
19:58:16|43647.2
19:58:17|43646.12
19:58:17|43646.07
19:58:19|43646.07
19:58:20|43646.07
19:58:20|43644.28
19:58:22|43648.86
19:58:23|43647.65
19:58:24|43643.72
19:58:25|43642.98
19:58:26|43641.13
19:58:27|43642.03
19:58:27|43640.44
19:58:28|43640.44
19:58:30|43640.44
19:58:31|43642.97
19:58:33|43643.09
19:58:34|43647.14
19:58:34|43647.14
19:58:35|43653.05
19:58:36|43651.9
19:58:38|43651.27
19:58:38|43651.27
19:58:39|43651.15
19:58:41|43651.03
19:58:41|43651.58
19:58:43|43652.32
19:58:43|43652.32
19:58:44|43650.79
19:58:46|43652.29
19:58:47|43650.44
19:58:47|43651.39
19:58:49|43650.78
19:58:50|43647.44
19:58:50|43647.17
19:58:51|43647.72
19:58:52|43644.44
19:58:54|43646.5
19:58:55|43646.5
19:58:56|43645.88
19:58:57|43645.88
19:58:58|43645.88
19:58:59|43644.22
19:59:01|43645.41
19:59:02|43649.42
19:59:02|43649.93
19:59:05|43650.19
19:59:06|43650.4
19:59:06|43651.45
19:59:08|43649.26
19:59:08|43648.96
19:59:09|43648.96
19:59:10|43648.96
19:59:11|43648.71
19:59:13|43649.21
19:59:14|43647.15
19:59:15|43651.32
19:59:16|43650.
19:59:16|43651.29
19:59:17|43651.57
19:59:19|43650.57
19:59:19|43650.57
19:59:20|43648.92
19:59:22|43647.88
19:59:22|43647.88
19:59:23|43646.92
19:59:24|43646.92
19:59:26|43646.92
19:59:27|43648.51
19:59:28|43636.9
19:59:29|43638.84
19:59:30|43638.26
19:59:31|43638.83
19:59:32|43637.43
19:59:33|43637.43
19:59:34|43636.51
19:59:35|43637.58
19:59:36|43643.04
19:59:37|43643.45
19:59:38|43644.55
19:59:39|43644.55
19:59:40|43645.41
19:59:41|43644.18
19:59:42|43646.13
19:59:43|43647.28
19:59:44|43646.07
19:59:46|43644.35
19:59:47|43643.05
19:59:48|43642.86
19:59:48|43643.67
19:59:49|43641.99
19:59:51|43639.63
19:59:51|43641.72
19:59:54|43642.58
19:59:54|43641.72
19:59:55|43642.64
19:59:56|43641.49
19:59:57|43641.49
19:59:59|43642.41
20:00:00|43641.98
20:00:01|43643.19
20:00:02|43645.64
20:00:03|43643.22
20:00:04|43639.79
20:00:05|43633.25
20:00:06|43636.62
20:00:07|43636.55
20:00:08|43637.89
20:00:09|43637.89
20:00:10|43639.4
20:00:11|43631.69
20:00:12|43626.
20:00:13|43629.69
20:00:14|43628.78
20:00:15|43627.89
20:00:16|43629.8
20:00:17|43639.4
20:00:19|43637.01
20:00:19|43635.17
20:00:20|43635.1
20:00:21|43635.88
20:00:22|43631.85
20:00:23|43630.28
20:00:25|43635.72
20:00:25|43636.31
20:00:26|43636.25
20:00:27|43636.12
20:00:28|43636.12
20:00:30|43631.68
20:00:31|43632.13
20:00:32|43631.27
20:00:32|43632.84
20:00:33|43630.48
20:00:35|43633.03
20:00:35|43633.26
20:00:36|43630.53
20:00:38|43625.86
20:00:39|43621.
20:00:39|43623.19
20:00:40|43620.8
20:00:41|43625.65
20:00:43|43624.33
20:00:44|43625.99
20:00:45|43623.47
20:00:46|43623.47
20:00:46|43624.84
20:00:48|43625.6
20:00:49|43629.97
20:00:50|43630.
20:00:51|43633.25
20:00:52|43628.61
20:00:53|43631.16
20:00:54|43628.17
20:00:55|43628.17
20:00:57|43636.02
20:00:58|43638.65
20:00:58|43641.13
20:01:00|43641.13
20:01:01|43637.4
20:01:03|43647.84
20:01:03|43649.37
20:01:04|43644.68
20:01:06|43643.15
20:01:06|43640.31
20:01:07|43639.38
20:01:08|43641.
20:01:10|43644.31
20:01:10|43645.52
20:01:11|43643.75
20:01:13|43639.41
20:01:14|43638.48
20:01:15|43638.22
20:01:16|43637.73
20:01:16|43641.46
20:01:18|43641.01
20:01:19|43640.18
20:01:20|43640.18
20:01:21|43640.89
20:01:22|43641.17
20:01:23|43640.02
20:01:24|43641.3
20:01:26|43647.08
20:01:27|43645.85
20:01:27|43647.42
20:01:29|43649.34
20:01:30|43649.1
20:01:32|43647.76
20:01:33|43649.88
20:01:34|43647.15
20:01:35|43652.
20:01:36|43655.99
20:01:37|43657.51
20:01:38|43655.24
20:01:39|43658.98
20:01:40|43657.08
20:01:41|43654.9
20:01:42|43655.07
20:01:43|43655.58
20:01:44|43653.32
20:01:45|43655.29
20:01:46|43655.7
20:01:47|43653.18
20:01:48|43652.67
20:01:49|43649.84
20:01:50|43649.71
20:01:51|43652.11
20:01:52|43650.18
20:01:53|43653.61
20:01:54|43653.61
20:01:55|43651.5
20:01:56|43653.88
20:01:58|43653.45
20:01:58|43655.92
20:02:00|43657.05
20:02:00|43657.05
20:02:03|43655.88
20:02:04|43655.14
20:02:06|43656.41
20:02:07|43656.41
20:02:08|43656.72
20:02:09|43654.
20:02:10|43655.56
20:02:11|43660.21
20:02:12|43659.46
20:02:13|43659.16
20:02:14|43654.4
20:02:15|43657.63
20:02:16|43658.35
20:02:17|43656.78
20:02:19|43656.
20:02:20|43653.41
20:02:21|43655.15
20:02:22|43654.92
20:02:22|43653.51
20:02:24|43653.51
20:02:25|43653.51
20:02:26|43650.9
20:02:27|43648.32
20:02:28|43647.03
20:02:29|43647.03
20:02:30|43645.87
20:02:31|43645.87
20:02:32|43645.49
20:02:33|43650.12
20:02:34|43656.13
20:02:36|43658.54
20:02:37|43661.43
20:02:38|43661.43
20:02:38|43661.43
20:02:40|43661.43
20:02:41|43663.98
20:02:41|43665.23
20:02:43|43665.22
20:02:44|43669.32
20:02:45|43673.24
20:02:46|43671.86
20:02:47|43670.
20:02:48|43672.05
20:02:49|43669.58
20:02:51|43671.29
20:02:51|43671.29
20:02:52|43669.58
20:02:54|43666.94
20:02:55|43668.84
20:02:56|43668.07
20:02:57|43668.08
20:02:58|43668.07
20:02:59|43669.41
20:03:00|43668.07
20:03:01|43666.22
20:03:02|43666.99
20:03:03|43668.85
20:03:04|43666.
20:03:05|43663.97
20:03:06|43666.61
20:03:07|43668.65
20:03:08|43670.99
20:03:09|43670.49
20:03:10|43670.37
20:03:12|43670.37
20:03:13|43667.58
20:03:14|43667.87
20:03:15|43665.28
20:03:16|43662.57
20:03:20|43665.13
20:03:21|43662.39
20:03:22|43661.49
20:03:23|43663.98
20:03:24|43662.9
20:03:25|43670.85
20:03:26|43671.24
20:03:27|43671.24
20:03:28|43667.7
20:03:30|43667.95
20:03:30|43667.95
20:03:31|43668.54
20:03:32|43668.83
20:03:34|43670.58
20:03:34|43670.
20:03:35|43669.01
20:03:37|43669.57
20:03:37|43670.64
20:03:38|43667.03
20:03:39|43667.03
20:03:40|43664.41
20:03:42|43666.01
20:03:42|43664.35
20:03:43|43664.79
20:03:44|43664.01
20:03:45|43663.4
20:03:46|43664.06
20:03:47|43664.78
20:03:49|43664.81
20:03:49|43664.81
20:03:51|43663.14
20:03:51|43660.6
20:03:52|43661.37
20:03:54|43650.48
20:03:54|43651.48
20:03:55|43649.03
20:03:57|43649.62
20:03:57|43651.94
20:03:58|43641.98
20:04:00|43641.45
20:04:01|43645.09
20:04:02|43645.66
20:04:03|43645.13
20:04:04|43646.07
20:04:06|43644.29
20:04:07|43644.29
20:04:07|43649.07
20:04:09|43649.6
20:04:10|43661.46
20:04:11|43657.05
20:04:12|43667.33
20:04:13|43665.43
20:04:14|43664.3
20:04:15|43664.56
20:04:16|43667.81
20:04:17|43662.21
20:04:18|43663.
20:04:19|43664.98
20:04:20|43664.72
20:04:21|43661.78
20:04:22|43662.13
20:04:23|43662.13
20:04:24|43665.84
20:04:25|43664.41
20:04:26|43664.41
20:04:27|43664.41
20:04:28|43664.85
20:04:29|43666.21
20:04:30|43666.21
20:04:31|43666.21
20:04:32|43667.89
20:04:33|43663.95
20:04:34|43665.4
20:04:35|43660.87
20:04:36|43660.87
20:04:37|43657.48
20:04:38|43658.77
20:04:39|43659.32
20:04:40|43663.64
20:04:41|43664.34
20:04:42|43668.12
20:04:43|43664.44
20:04:44|43663.9
20:04:45|43664.49
20:04:47|43663.45
20:04:47|43661.
20:04:49|43659.59
20:04:50|43660.03
20:04:50|43659.45
20:04:52|43660.8
20:04:53|43662.12
20:04:53|43660.03
20:04:54|43663.61
20:04:56|43663.61
20:04:57|43663.61
20:04:58|43666.
20:04:58|43666.
20:05:00|43664.88
20:05:00|43663.94
20:05:02|43664.83
20:05:03|43663.18
20:05:04|43661.72
20:05:05|43663.37
20:05:06|43660.19
20:05:08|43661.5
20:05:09|43662.9
20:05:10|43664.87
20:05:14|43664.87
20:05:14|43664.02
20:05:16|43664.02
20:05:16|43665.34
20:05:19|43661.5
20:05:20|43660.01
20:05:20|43660.01
20:05:22|43660.56
20:05:22|43658.9
20:05:24|43658.9
20:05:25|43660.59
20:05:25|43658.9
20:05:27|43658.9
20:05:27|43658.9
20:05:29|43660.01
20:05:30|43660.01
20:05:31|43662.
20:05:32|43661.53
20:05:33|43661.27
20:05:34|43661.25
20:05:35|43661.27
20:05:36|43662.46
20:05:37|43662.46
20:05:38|43662.23
20:05:39|43661.06
20:05:40|43661.06
20:05:41|43661.06
20:05:42|43661.12
20:05:43|43666.17
20:05:44|43673.36
20:05:45|43670.47
20:05:46|43673.37
20:05:47|43670.16
20:05:48|43668.62
20:05:49|43671.01
20:05:51|43668.01
20:05:51|43669.61
20:05:52|43666.79
20:05:53|43668.14
20:05:54|43668.02
20:05:55|43670.01
20:05:56|43669.04
20:05:57|43668.
20:05:58|43676.11
20:05:59|43681.04
20:06:00|43682.88
20:06:02|43683.21
20:06:02|43679.45
20:06:03|43681.06
20:06:04|43681.06
20:06:05|43681.33
20:06:07|43680.27
20:06:08|43682.81
20:06:08|43682.73
20:06:09|43681.54
20:06:10|43684.
20:06:11|43685.91
20:06:13|43689.57
20:06:14|43692.71
20:06:15|43694.02
20:06:16|43694.01
20:06:17|43694.64
20:06:18|43694.64
20:06:18|43694.01
20:06:20|43692.29
20:06:21|43694.01
20:06:22|43693.6
20:06:23|43693.06
20:06:24|43692.08
20:06:25|43692.6
20:06:26|43693.41
20:06:27|43692.08
20:06:28|43693.87
20:06:29|43695.19
20:06:30|43693.
20:06:31|43697.03
20:06:32|43695.77
20:06:34|43692.08
20:06:34|43693.43
20:06:36|43691.91
20:06:37|43692.08
20:06:38|43701.86
20:06:39|43703.84
20:06:40|43699.62
20:06:41|43698.
20:06:42|43700.2
20:06:43|43703.87
20:06:44|43703.
20:06:45|43703.
20:06:46|43703.69
20:06:47|43700.94
20:06:48|43698.
20:06:49|43693.33
20:06:50|43696.84
20:06:51|43693.67
20:06:52|43696.
20:06:53|43695.99
20:06:54|43691.53
20:06:55|43689.98
20:06:56|43687.
20:06:57|43687.96
20:06:58|43693.48
20:06:59|43692.37
20:07:00|43698.42
20:07:01|43703.96
20:07:02|43704.88
20:07:03|43702.49
20:07:04|43701.42
20:07:05|43703.35
20:07:07|43698.42
20:07:07|43699.28
20:07:09|43701.96
20:07:10|43703.64
20:07:12|43699.87
20:07:13|43696.18
20:07:14|43698.35
20:07:16|43695.33
20:07:16|43695.41
20:07:17|43697.32
20:07:19|43696.02
20:07:19|43698.58
20:07:20|43697.96
20:07:22|43697.98
20:07:24|43698.85
20:07:24|43695.36
20:07:26|43691.27
20:07:27|43689.99
20:07:28|43690.
20:07:29|43686.01
20:07:30|43687.32
20:07:31|43683.
20:07:32|43683.81
20:07:33|43683.26
20:07:34|43679.94
20:07:35|43677.
20:07:36|43678.
20:07:37|43679.55
20:07:38|43680.55
20:07:39|43678.15
20:07:40|43679.61
20:07:41|43679.61
20:07:42|43677.
20:07:43|43678.78
20:07:44|43676.
20:07:45|43676.73
20:07:46|43680.17
20:07:48|43680.
20:07:48|43676.17
20:07:49|43678.52
20:07:50|43678.03
20:07:51|43680.31
20:07:52|43682.43
20:07:53|43684.
20:07:54|43684.12
20:07:55|43680.7
20:07:57|43682.02
20:07:57|43682.03
20:07:58|43682.4
20:08:00|43682.92
20:08:00|43678.99
20:08:01|43680.8
20:08:02|43680.3
20:08:04|43686.01
20:08:04|43684.22
20:08:06|43684.15
20:08:06|43684.15
20:08:08|43684.15
20:08:10|43684.71
20:08:11|43684.39
20:08:12|43681.68
20:08:12|43681.2
20:08:14|43679.12
20:08:15|43679.14
20:08:16|43678.85
20:08:17|43678.85
20:08:17|43678.85
20:08:18|43678.85
20:08:19|43680.
20:08:21|43678.11
20:08:22|43679.72
20:08:23|43680.12
20:08:24|43678.12
20:08:24|43679.37
20:08:26|43679.37
20:08:27|43680.
20:08:28|43692.36
20:08:29|43698.74
20:08:29|43694.96
20:08:30|43695.23
20:08:32|43694.46
20:08:33|43691.37
20:08:34|43692.01
20:08:35|43689.49
20:08:36|43691.46
20:08:37|43690.92
20:08:38|43691.46
20:08:39|43691.46
20:08:40|43690.69
20:08:41|43691.22
20:08:42|43686.8
20:08:43|43693.05
20:08:44|43688.8
20:08:45|43688.8
20:08:46|43691.28
20:08:47|43693.57
20:08:48|43693.3
20:08:49|43694.94
20:08:50|43692.47
20:08:51|43704.3
20:08:52|43700.18
20:08:54|43699.88
20:08:55|43697.56
20:08:55|43697.45
20:08:56|43697.28
20:08:57|43694.
20:08:58|43696.09
20:09:00|43699.31
20:09:01|43699.65
20:09:02|43700.03
20:09:02|43698.19
20:09:03|43698.32
20:09:04|43698.29
20:09:05|43700.
20:09:06|43696.1
20:09:07|43696.18
20:09:09|43692.54
20:09:09|43692.93
20:09:10|43690.7
20:09:12|43690.89
20:09:13|43688.68
20:09:14|43691.97
20:09:15|43695.79
20:09:16|43695.96
20:09:17|43696.42
20:09:18|43689.85
20:09:19|43691.61
20:09:21|43690.79
20:09:22|43696.17
20:09:23|43696.52
20:09:23|43696.82
20:09:25|43692.02
20:09:26|43693.37
20:09:27|43691.99
20:09:28|43695.78
20:09:29|43694.24
20:09:29|43695.3
20:09:31|43695.3
20:09:32|43694.36
20:09:32|43692.88
20:09:33|43689.98
20:09:34|43692.22
20:09:36|43692.67
20:09:37|43695.12
20:09:38|43693.16
20:09:39|43694.
20:09:40|43694.12
20:09:41|43694.12
20:09:42|43700.24
20:09:43|43700.25
20:09:44|43699.73
20:09:45|43699.89
20:09:45|43699.89
20:09:47|43698.
20:09:49|43698.13
20:09:49|43697.78
20:09:50|43696.57
20:09:51|43696.18
20:09:55|43696.29
20:09:55|43694.
20:09:56|43693.17
20:09:57|43691.58
20:09:58|43694.21
20:10:00|43692.73
20:10:01|43692.73
20:10:01|43698.42
20:10:02|43694.57
20:10:04|43694.64
20:10:04|43695.85
20:10:06|43695.3
20:10:07|43688.75
20:10:07|43687.84
20:10:11|43690.14
20:10:12|43690.19
20:10:13|43690.
20:10:17|43689.44
20:10:17|43685.92
20:10:19|43682.86
20:10:20|43682.52
20:10:21|43683.46
20:10:22|43683.46
20:10:23|43683.97
20:10:24|43685.56
20:10:25|43684.39
20:10:26|43686.41
20:10:27|43700.39
20:10:28|43695.45
20:10:29|43695.99
20:10:30|43693.16
20:10:32|43695.49
20:10:32|43692.69
20:10:33|43694.03
20:10:34|43695.55
20:10:35|43695.05
20:10:37|43694.92
20:10:37|43693.63
20:10:39|43693.41
20:10:39|43693.87
20:10:40|43693.35
20:10:42|43693.35
20:10:43|43693.56
20:10:44|43691.49
20:10:44|43691.49
20:10:45|43691.88
20:10:46|43695.96
20:10:47|43695.44
20:10:48|43696.65
20:10:50|43696.65
20:10:51|43696.14
20:10:52|43692.89
20:10:52|43692.05
20:10:54|43691.16
20:10:54|43693.85
20:10:55|43694.8
20:10:57|43693.05
20:10:57|43691.8
20:10:59|43692.37
20:11:00|43689.86
20:11:01|43688.75
20:11:02|43691.72
20:11:03|43690.24
20:11:03|43690.7
20:11:04|43689.92
20:11:05|43690.18
20:11:06|43688.99
20:11:08|43686.4
20:11:08|43687.15
20:11:10|43689.2
20:11:11|43691.64
20:11:12|43690.41
20:11:14|43689.86
20:11:15|43693.58
20:11:16|43699.18
20:11:17|43698.53
20:11:19|43696.55
20:11:20|43698.66
20:11:22|43700.81
20:11:22|43700.55
20:11:24|43700.55
20:11:24|43698.6
20:11:26|43699.54
20:11:27|43699.54
20:11:28|43696.55
20:11:28|43698.43
20:11:30|43698.3
20:11:31|43696.55
20:11:32|43694.36
20:11:33|43694.52
20:11:33|43692.36
20:11:34|43696.83
20:11:36|43696.72
20:11:36|43697.44
20:11:37|43697.44
20:11:39|43698.6
20:11:39|43697.39
20:11:40|43698.59
20:11:42|43698.59
20:11:43|43698.47
20:11:44|43698.47
20:11:44|43712.15
20:11:46|43715.87
20:11:46|43715.19
20:11:48|43710.76
20:11:49|43712.52
20:11:49|43709.57
20:11:51|43711.62
20:11:51|43711.49
20:11:53|43709.
20:11:54|43708.9
20:11:54|43712.02
20:11:55|43712.02
20:11:57|43710.16
20:11:58|43710.16
20:11:58|43709.
20:11:59|43706.
20:12:01|43706.96
20:12:01|43706.65
20:12:03|43705.43
20:12:04|43706.45
20:12:05|43712.02
20:12:06|43709.01
20:12:07|43710.53
20:12:08|43706.92
20:12:09|43707.71
20:12:09|43707.24
20:12:11|43709.08
20:12:12|43710.
20:12:12|43710.79
20:12:14|43704.76
20:12:16|43707.92
20:12:16|43700.77
20:12:18|43698.98
20:12:19|43701.79
20:12:20|43709.93
20:12:20|43714.31
20:12:21|43716.33
20:12:22|43716.58
20:12:23|43714.72
20:12:24|43716.55
20:12:26|43717.93
20:12:27|43718.91
20:12:27|43720.68
20:12:28|43720.68
20:12:30|43719.
20:12:31|43721.38
20:12:32|43721.26
20:12:33|43722.15
20:12:34|43721.31
20:12:35|43720.
20:12:35|43718.58
20:12:37|43720.32
20:12:37|43719.64
20:12:39|43720.83
20:12:40|43720.74
20:12:41|43719.37
20:12:42|43721.61
20:12:43|43719.66
20:12:44|43717.71
20:12:45|43718.
20:12:46|43716.59
20:12:47|43720.
20:12:48|43722.31
20:12:49|43723.07
20:12:50|43722.26
20:12:51|43721.47
20:12:53|43721.62
20:12:53|43717.46
20:12:54|43717.07
20:12:55|43718.16
20:12:56|43719.31
20:12:57|43718.46
20:12:58|43718.31
20:12:59|43718.
20:13:00|43719.5
20:13:01|43718.5
20:13:02|43719.51
20:13:03|43716.64
20:13:04|43717.65
20:13:05|43716.01
20:13:07|43716.01
20:13:07|43717.1
20:13:09|43715.95
20:13:10|43714.8
20:13:10|43720.
20:13:12|43718.21
20:13:12|43719.24
20:13:14|43719.32
20:13:15|43718.93
20:13:16|43716.59
20:13:16|43717.49
20:13:18|43717.49
20:13:19|43717.16
20:13:21|43718.49
20:13:22|43717.17
20:13:22|43716.02
20:13:23|43714.24
20:13:25|43715.62
20:13:25|43715.5
20:13:27|43715.5
20:13:28|43713.87
20:13:28|43714.96
20:13:29|43714.96
20:13:31|43715.83
20:13:31|43715.33
20:13:33|43716.44
20:13:34|43716.16
20:13:35|43719.32
20:13:35|43718.74
20:13:36|43719.38
20:13:38|43718.95
20:13:39|43719.38
20:13:40|43719.38
20:13:41|43719.38
20:13:42|43719.38
20:13:43|43719.38
20:13:44|43719.38
20:13:45|43719.38
20:13:46|43719.38
20:13:47|43719.13
20:13:47|43719.13
20:13:48|43719.31
20:13:50|43716.59
20:13:51|43717.63
20:13:52|43714.94
20:13:53|43717.18
20:13:54|43718.45
20:13:55|43718.49
20:13:56|43718.49
20:13:57|43718.52
20:13:58|43718.52
20:13:59|43717.87
20:14:00|43717.84
20:14:01|43717.53
20:14:03|43716.19
20:14:03|43712.05
20:14:04|43708.08
20:14:05|43710.14
20:14:06|43708.
20:14:08|43709.04
20:14:08|43708.24
20:14:09|43710.02
20:14:10|43708.61
20:14:11|43711.66
20:14:13|43710.02
20:14:13|43710.58
20:14:15|43711.22
20:14:15|43712.5
20:14:16|43710.84
20:14:18|43711.33
20:14:18|43712.13
20:14:20|43713.61
20:14:21|43723.3
20:14:21|43720.15
20:14:23|43720.76
20:14:24|43717.9
20:14:25|43718.25
20:14:26|43720.49
20:14:27|43718.55
20:14:28|43718.99
20:14:29|43720.04
20:14:30|43718.39
20:14:32|43718.41
20:14:33|43720.49
20:14:35|43728.
20:14:36|43726.75
20:14:37|43726.71
20:14:37|43725.1
20:14:38|43724.75
20:14:41|43727.79
20:14:42|43725.71
20:14:43|43721.29
20:14:44|43721.87
20:14:45|43723.84
20:14:46|43722.56
20:14:47|43722.86
20:14:48|43725.33
20:14:49|43725.33
20:14:50|43724.
20:14:51|43724.
20:14:52|43723.34
20:14:53|43723.63
20:14:54|43724.43
20:14:55|43724.43
20:14:56|43724.94
20:14:57|43724.94
20:14:58|43727.78
20:14:59|43726.97
20:15:00|43726.92
20:15:01|43728.83
20:15:02|43728.53
20:15:03|43729.09
20:15:04|43727.15
20:15:05|43724.44
20:15:06|43725.24
20:15:07|43726.88
20:15:08|43730.05
20:15:09|43729.64
20:15:10|43730.43
20:15:11|43729.25
20:15:12|43730.68
20:15:13|43741.9
20:15:14|43739.99
20:15:15|43741.4
20:15:17|43742.87
20:15:18|43739.16
20:15:20|43733.26
20:15:21|43737.11
20:15:22|43734.36
20:15:23|43735.87
20:15:25|43735.55
20:15:25|43734.86
20:15:26|43736.89
20:15:28|43736.56
20:15:29|43737.
20:15:30|43734.56
20:15:30|43732.53
20:15:32|43734.67
20:15:33|43735.54
20:15:34|43736.41
20:15:35|43736.29
20:15:36|43736.17
20:15:37|43734.56
20:15:38|43733.22
20:15:39|43734.25
20:15:40|43734.4
20:15:41|43737.92
20:15:42|43733.5
20:15:42|43736.02
20:15:44|43735.99
20:15:45|43736.69
20:15:46|43738.73
20:15:47|43736.98
20:15:48|43736.47
20:15:49|43737.3
20:15:50|43736.54
20:15:52|43736.96
20:15:52|43738.12
20:15:53|43737.3
20:15:54|43736.67
20:15:55|43735.38
20:15:57|43734.67
20:15:57|43732.85
20:15:58|43736.61
20:15:59|43734.69
20:16:00|43734.93
20:16:02|43735.83
20:16:03|43732.7
20:16:04|43732.56
20:16:04|43735.41
20:16:06|43732.46
20:16:07|43735.08
20:16:08|43732.15
20:16:09|43730.76
20:16:10|43734.44
20:16:11|43729.86
20:16:12|43731.09
20:16:13|43730.36
20:16:14|43731.35
20:16:15|43731.93
20:16:16|43730.28
20:16:18|43735.25
20:16:19|43734.2
20:16:20|43735.86
20:16:21|43736.26
20:16:23|43737.48
20:16:24|43736.86
20:16:25|43738.34
20:16:26|43737.26
20:16:26|43737.26
20:16:27|43738.04
20:16:29|43737.57
20:16:30|43739.05
20:16:31|43737.43
20:16:32|43737.43
20:16:34|43737.05
20:16:34|43737.99
20:16:36|43738.14
20:16:36|43739.36
20:16:37|43738.36
20:16:40|43738.64
20:16:41|43741.6
20:16:42|43741.72
20:16:43|43741.72
20:16:44|43742.97
20:16:46|43742.52
20:16:46|43746.04
20:16:47|43746.78
20:16:49|43747.68
20:16:50|43746.
20:16:51|43745.28
20:16:52|43746.87
20:16:53|43746.83
20:16:54|43745.24
20:16:55|43742.83
20:16:56|43741.98
20:16:57|43742.53
20:16:58|43741.85
20:16:59|43741.73
20:17:00|43735.48
20:17:01|43739.91
20:17:02|43739.64
20:17:03|43739.67
20:17:04|43740.28
20:17:05|43737.37
20:17:06|43735.54
20:17:07|43732.57
20:17:08|43727.39
20:17:09|43729.08
20:17:10|43728.96
20:17:12|43732.28
20:17:12|43732.27
20:17:13|43730.58
20:17:15|43729.84
20:17:15|43732.68
20:17:17|43728.01
20:17:17|43729.47
20:17:18|43730.3
20:17:19|43729.84
20:17:22|43729.84
20:17:23|43729.84
20:17:24|43729.32
20:17:24|43728.34
20:17:25|43728.34
20:17:27|43726.35
20:17:27|43726.81
20:17:29|43726.7
20:17:30|43728.59
20:17:31|43730.76
20:17:32|43729.62
20:17:33|43730.54
20:17:34|43730.77
20:17:35|43730.77
20:17:37|43741.55
20:17:38|43737.23
20:17:38|43737.22
20:17:39|43736.14
20:17:40|43737.11
20:17:42|43737.23
20:17:42|43738.1
20:17:43|43734.68
20:17:45|43734.68
20:17:46|43735.53
20:17:47|43734.6
20:17:47|43733.73
20:17:49|43735.35
20:17:49|43735.09
20:17:51|43734.01
20:17:51|43732.96
20:17:53|43730.26
20:17:53|43731.53
20:17:54|43729.78
20:17:56|43725.46
20:17:57|43728.31
20:17:59|43730.15
20:17:59|43731.62
20:18:00|43730.56
20:18:01|43731.35
20:18:03|43730.84
20:18:05|43731.1
20:18:05|43732.53
20:18:07|43731.22
20:18:07|43731.22
20:18:09|43732.3
20:18:09|43731.39
20:18:10|43733.13
20:18:11|43731.7
20:18:12|43731.58
20:18:14|43731.83
20:18:15|43731.07
20:18:16|43734.
20:18:17|43733.28
20:18:18|43731.07
20:18:20|43731.33
20:18:21|43731.33
20:18:22|43732.7
20:18:23|43731.39
20:18:24|43731.39
20:18:25|43732.43
20:18:26|43732.43
20:18:27|43732.43
20:18:28|43732.97
20:18:29|43732.38
20:18:30|43731.29
20:18:31|43733.46
20:18:32|43737.9
20:18:33|43746.1
20:18:34|43741.64
20:18:35|43743.
20:18:37|43743.
20:18:39|43742.5
20:18:40|43742.89
20:18:40|43742.32
20:18:41|43741.94
20:18:42|43741.53
20:18:43|43741.4
20:18:45|43740.05
20:18:45|43739.9
20:18:47|43739.19
20:18:48|43738.73
20:18:49|43739.35
20:18:50|43739.35
20:18:51|43737.65
20:18:51|43738.56
20:18:53|43739.42
20:18:54|43739.42
20:18:55|43739.42
20:18:55|43739.42
20:18:57|43739.42
20:18:59|43739.14
20:18:59|43739.87
20:19:00|43739.84
20:19:01|43739.34
20:19:02|43739.63
20:19:04|43739.28
20:19:05|43739.28
20:19:06|43739.28
20:19:07|43739.28
20:19:07|43739.28
20:19:09|43740.04
20:19:09|43739.28
20:19:11|43739.28
20:19:11|43739.86
20:19:12|43739.86
20:19:13|43737.48
20:19:14|43738.65
20:19:15|43739.87
20:19:16|43735.01
20:19:17|43735.32
20:19:18|43735.2
20:19:20|43734.82
20:19:22|43734.81
20:19:23|43735.03
20:19:24|43734.26
20:19:24|43734.
20:19:26|43735.41
20:19:26|43735.29
20:19:27|43734.01
20:19:28|43734.98
20:19:29|43733.86
20:19:31|43733.23
20:19:33|43732.19
20:19:33|43733.86
20:19:34|43735.
20:19:35|43734.98
20:19:36|43735.41
20:19:38|43735.72
20:19:39|43735.18
20:19:40|43735.18
20:19:41|43735.6
20:19:42|43734.96
20:19:43|43734.96
20:19:44|43734.96
20:19:45|43735.08
20:19:45|43735.59
20:19:46|43739.38
20:19:48|43741.38
20:19:49|43739.85
20:19:49|43740.
20:19:51|43738.99
20:19:52|43738.32
20:19:53|43740.57
20:19:54|43737.36
20:19:55|43734.02
20:19:55|43734.97
20:19:57|43735.82
20:19:58|43737.63
20:19:59|43737.75
20:20:00|43734.87
20:20:01|43735.38
20:20:02|43736.16
20:20:03|43736.02
20:20:04|43736.02
20:20:05|43735.38
20:20:06|43734.94
20:20:07|43735.24
20:20:08|43736.01
20:20:09|43736.01
20:20:10|43736.17
20:20:11|43732.32
20:20:12|43733.99
20:20:13|43731.9
20:20:15|43725.39
20:20:16|43722.25
20:20:17|43723.35
20:20:18|43724.87
20:20:19|43723.05
20:20:20|43733.26
20:20:22|43736.65
20:20:23|43737.69
20:20:24|43742.58
20:20:25|43741.91
20:20:26|43737.27
20:20:27|43738.31
20:20:29|43740.77
20:20:29|43740.55
20:20:31|43739.19
20:20:32|43739.19
20:20:33|43738.17
20:20:34|43738.59
20:20:34|43735.87
20:20:36|43736.65
20:20:37|43736.39
20:20:38|43735.93
20:20:39|43735.
20:20:40|43735.19
20:20:41|43735.19
20:20:42|43735.19
20:20:43|43736.14
20:20:44|43736.59
20:20:45|43736.82
20:20:46|43733.9
20:20:47|43734.86
20:20:48|43731.13
20:20:49|43730.67
20:20:50|43732.
20:20:51|43728.03
20:20:52|43722.6
20:20:53|43723.18
20:20:54|43722.46
20:20:55|43723.38
20:20:57|43722.13
20:20:57|43721.79
20:20:59|43721.11
20:20:59|43719.64
20:21:00|43719.39
20:21:01|43719.29
20:21:03|43718.3
20:21:03|43720.38
20:21:05|43720.83
20:21:06|43720.06
20:21:06|43719.63
20:21:07|43719.63
20:21:08|43722.89
20:21:09|43721.12
20:21:10|43723.89
20:21:11|43722.84
20:21:12|43722.62
20:21:14|43721.42
20:21:14|43722.59
20:21:16|43722.59
20:21:16|43721.97
20:21:17|43724.11
20:21:18|43721.59
20:21:19|43721.47
20:21:20|43721.47
20:21:22|43724.
20:21:23|43722.07
20:21:25|43721.
20:21:25|43722.87
20:21:26|43724.13
20:21:28|43725.69
20:21:29|43725.69
20:21:30|43726.
20:21:31|43724.94
20:21:32|43725.42
20:21:34|43725.84
20:21:35|43721.24
20:21:35|43722.19
20:21:36|43718.01
20:21:38|43712.35
20:21:38|43711.77
20:21:39|43712.82
20:21:41|43715.87
20:21:41|43717.66
20:21:43|43716.76
20:21:44|43719.03
20:21:45|43717.26
20:21:46|43715.72
20:21:46|43714.26
20:21:48|43711.89
20:21:48|43714.31
20:21:50|43716.9
20:21:50|43716.9
20:21:51|43713.
20:21:52|43708.96
20:21:53|43711.66
20:21:54|43708.19
20:21:55|43710.96
20:21:57|43713.69
20:21:58|43714.01
20:21:59|43718.
20:22:00|43718.86
20:22:01|43718.58
20:22:02|43719.11
20:22:03|43717.83
20:22:04|43718.53
20:22:05|43712.72
20:22:06|43711.9
20:22:07|43714.
20:22:08|43714.
20:22:09|43715.13
20:22:10|43714.62
20:22:11|43714.62
20:22:12|43719.
20:22:13|43716.91
20:22:14|43714.38
20:22:15|43718.65
20:22:17|43719.32
20:22:17|43718.82
20:22:18|43718.91
20:22:20|43717.62
20:22:21|43719.4
20:22:21|43717.62
20:22:23|43718.52
20:22:24|43717.96
20:22:26|43720.34
20:22:28|43716.27
20:22:29|43715.03
20:22:29|43717.95
20:22:30|43716.95
20:22:31|43716.99
20:22:33|43715.3
20:22:34|43714.23
20:22:35|43712.01
20:22:36|43714.61
20:22:37|43712.52
20:22:37|43713.86
20:22:39|43712.03
20:22:40|43712.03
20:22:41|43712.28
20:22:42|43714.4
20:22:43|43712.28
20:22:44|43712.28
20:22:45|43711.89
20:22:46|43711.89
20:22:47|43705.85
20:22:48|43707.1
20:22:49|43705.95
20:22:50|43706.49
20:22:51|43703.61
20:22:52|43703.91
20:22:53|43708.2
20:22:54|43707.11
20:22:55|43707.11
20:22:56|43707.11
20:22:57|43709.02
20:22:58|43709.02
20:22:59|43704.33
20:23:00|43705.63
20:23:01|43703.58
20:23:02|43705.25
20:23:03|43706.23
20:23:04|43703.85
20:23:05|43705.99
20:23:06|43705.18
20:23:07|43708.18
20:23:08|43706.73
20:23:09|43709.64
20:23:10|43705.99
20:23:11|43705.99
20:23:12|43704.87
20:23:13|43706.6
20:23:14|43705.99
20:23:16|43709.08
20:23:16|43713.98
20:23:17|43713.98
20:23:18|43713.98
20:23:19|43713.37
20:23:20|43716.01
20:23:22|43711.6
20:23:22|43710.31
20:23:24|43711.74
20:23:25|43703.92
20:23:27|43704.64
20:23:29|43704.11
20:23:30|43703.11
20:23:32|43705.95
20:23:33|43706.24
20:23:34|43705.33
20:23:35|43708.2
20:23:36|43708.21
20:23:37|43708.21
20:23:38|43706.44
20:23:38|43706.77
20:23:40|43707.22
20:23:40|43711.02
20:23:41|43714.01
20:23:43|43713.57
20:23:44|43710.92
20:23:45|43709.08
20:23:46|43709.08
20:23:47|43709.53
20:23:49|43709.53
20:23:49|43709.7
20:23:50|43709.7
20:23:52|43708.22
20:23:52|43709.25
20:23:54|43709.13
20:23:54|43706.64
20:23:56|43706.64
20:23:57|43706.64
20:23:57|43706.64
20:23:58|43709.23
20:24:00|43709.23
20:24:00|43710.92
20:24:02|43710.05
20:24:02|43711.64
20:24:04|43715.93
20:24:04|43720.02
20:24:06|43720.06
20:24:07|43721.65
20:24:08|43719.64
20:24:08|43719.42
20:24:09|43717.44
20:24:11|43715.63
20:24:12|43713.84
20:24:13|43714.05
20:24:13|43714.05
20:24:14|43716.94
20:24:15|43716.95
20:24:17|43717.61
20:24:17|43717.25
20:24:19|43715.98
20:24:19|43717.39
20:24:20|43717.39
20:24:22|43717.27
20:24:23|43717.
20:24:24|43714.2
20:24:25|43715.7
20:24:27|43717.38
20:24:28|43714.72
20:24:29|43715.62
20:24:31|43715.12
20:24:31|43718.59
20:24:32|43721.57
20:24:33|43723.69
20:24:35|43723.68
20:24:35|43726.27
20:24:37|43725.34
20:24:38|43725.34
20:24:39|43719.99
20:24:40|43717.47
20:24:41|43719.21
20:24:42|43719.07
20:24:42|43720.94
20:24:43|43721.11
20:24:44|43721.11
20:24:45|43724.25
20:24:47|43726.32
20:24:47|43724.89
20:24:48|43726.32
20:24:50|43726.32
20:24:50|43729.05
20:24:52|43723.69
20:24:52|43724.14
20:24:53|43727.97
20:24:54|43726.12
20:24:55|43725.82
20:24:57|43725.82
20:24:57|43729.18
20:24:58|43729.18
20:24:59|43727.99
20:25:01|43725.41
20:25:01|43726.
20:25:02|43722.84
20:25:04|43722.73
20:25:04|43723.65
20:25:06|43722.69
20:25:06|43719.11
20:25:08|43718.14
20:25:08|43718.89
20:25:10|43718.89
20:25:10|43711.58
20:25:12|43712.23
20:25:12|43709.08
20:25:14|43713.38
20:25:14|43711.77
20:25:15|43706.1
20:25:16|43698.74
20:25:18|43701.41
20:25:18|43701.16
20:25:19|43700.46
20:25:21|43700.22
20:25:21|43700.46
20:25:23|43698.01
20:25:24|43690.63
20:25:25|43688.06
20:25:27|43691.08
20:25:28|43693.65
20:25:29|43689.9
20:25:30|43689.9
20:25:31|43692.53
20:25:32|43692.66
20:25:33|43693.33
20:25:34|43692.22
20:25:35|43688.53
20:25:36|43689.23
20:25:37|43687.7
20:25:38|43688.53
20:25:39|43688.52
20:25:40|43688.52
20:25:42|43693.4
20:25:42|43693.8
20:25:43|43694.01
20:25:45|43694.14
20:25:45|43695.96
20:25:47|43695.96
20:25:47|43694.42
20:25:48|43693.51
20:25:50|43693.51
20:25:51|43694.47
20:25:52|43692.57
20:25:52|43694.13
20:25:54|43695.04
20:25:56|43695.04
20:25:56|43695.04
20:25:57|43695.04
20:25:59|43695.19
20:26:00|43695.06
20:26:01|43695.06
20:26:01|43694.94
20:26:02|43704.07
20:26:03|43700.71
20:26:05|43700.92
20:26:05|43702.81
20:26:06|43702.66
20:26:08|43697.88
20:26:09|43702.65
20:26:09|43701.22
20:26:11|43701.62
20:26:11|43702.35
20:26:13|43702.77
20:26:13|43701.75
20:26:14|43702.91
20:26:16|43703.6
20:26:16|43703.6
20:26:17|43700.88
20:26:18|43700.89
20:26:19|43699.58
20:26:21|43699.2
20:26:22|43699.2
20:26:23|43699.07
20:26:24|43698.18
20:26:25|43702.4
20:26:26|43707.5
20:26:27|43707.29
20:26:29|43707.29
20:26:29|43706.11
20:26:32|43706.11
20:26:32|43705.5
20:26:34|43706.93
20:26:35|43706.92
20:26:35|43706.92
20:26:36|43707.
20:26:38|43708.09
20:26:39|43709.06
20:26:39|43706.75
20:26:41|43708.38
20:26:42|43707.74
20:26:43|43707.19
20:26:44|43706.44
20:26:45|43708.15
20:26:46|43708.15
20:26:47|43706.
20:26:48|43707.
20:26:49|43707.
20:26:50|43707.
20:26:51|43709.17
20:26:52|43709.36
20:26:53|43713.97
20:26:53|43712.72
20:26:56|43714.36
20:26:57|43715.38
20:26:57|43715.7
20:26:58|43711.66
20:26:59|43713.42
20:27:00|43713.42
20:27:01|43711.65
20:27:02|43711.62
20:27:04|43710.52
20:27:04|43710.01
20:27:05|43708.52
20:27:06|43708.
20:27:07|43707.84
20:27:08|43704.5
20:27:09|43702.41
20:27:10|43708.5
20:27:12|43706.62
20:27:12|43706.43
20:27:14|43706.18
20:27:14|43702.72
20:27:15|43704.19
20:27:17|43704.52
20:27:17|43699.29
20:27:20|43701.6
20:27:20|43700.42
20:27:22|43703.3
20:27:23|43703.3
20:27:24|43703.9
20:27:25|43703.9
20:27:26|43705.62
20:27:26|43707.66
20:27:29|43707.88
20:27:30|43706.38
20:27:31|43706.01
20:27:32|43705.61
20:27:33|43701.85
20:27:34|43699.89
20:27:36|43699.7
20:27:37|43699.29
20:27:37|43701.91
20:27:39|43701.91
20:27:40|43701.91
20:27:41|43701.91
20:27:41|43702.
20:27:43|43700.45
20:27:43|43700.68
20:27:44|43699.98
20:27:46|43699.98
20:27:47|43703.81
20:27:48|43703.81
20:27:48|43701.33
20:27:50|43698.36
20:27:51|43699.84
20:27:52|43702.
20:27:52|43704.15
20:27:54|43707.34
20:27:55|43704.27
20:27:56|43704.27
20:27:56|43707.32
20:27:58|43705.87
20:27:59|43703.61
20:28:00|43707.2
20:28:00|43708.09
20:28:02|43708.21
20:28:03|43704.64
20:28:04|43704.82
20:28:04|43708.5
20:28:06|43705.42
20:28:07|43706.65
20:28:07|43706.65
20:28:08|43708.
20:28:10|43707.15
20:28:11|43707.99
20:28:12|43706.05
20:28:12|43706.05
20:28:14|43707.18
20:28:16|43707.06
20:28:17|43707.18
20:28:18|43707.18
20:28:19|43706.05
20:28:21|43705.28
20:28:21|43707.47
20:28:22|43707.28
20:28:23|43705.88
20:28:24|43705.88
20:28:25|43705.88
20:28:26|43705.88
20:28:27|43705.88
20:28:29|43704.64
20:28:31|43704.64
20:28:32|43703.85
20:28:33|43703.88
20:28:34|43706.37
20:28:35|43706.37
20:28:36|43706.37
20:28:37|43707.02
20:28:38|43707.17
20:28:39|43707.18
20:28:40|43705.82
20:28:42|43704.25
20:28:43|43707.34
20:28:44|43706.48
20:28:44|43706.48
20:28:45|43707.06
20:28:46|43705.3
20:28:47|43705.65
20:28:48|43706.32
20:28:50|43706.48
20:28:51|43706.37
20:28:51|43705.01
20:28:52|43706.61
20:28:54|43706.37
20:28:55|43705.28
20:28:56|43705.99
20:28:56|43703.86
20:28:58|43703.86
20:28:58|43695.07
20:29:00|43692.93
20:29:00|43696.46
20:29:02|43697.14
20:29:02|43694.19
20:29:04|43692.05
20:29:05|43694.21
20:29:05|43695.7
20:29:06|43695.7
20:29:08|43693.33
20:29:08|43694.82
20:29:10|43691.53
20:29:11|43690.1
20:29:12|43690.1
20:29:12|43692.69
20:29:14|43693.56
20:29:15|43693.76
20:29:16|43692.12
20:29:17|43693.58
20:29:18|43693.04
20:29:19|43692.95
20:29:20|43693.58
20:29:21|43692.78
20:29:22|43694.39
20:29:24|43694.39
20:29:25|43693.45
20:29:26|43693.45
20:29:27|43694.91
20:29:28|43697.44
20:29:29|43694.15
20:29:30|43696.83
20:29:31|43696.83
20:29:33|43696.37
20:29:34|43696.79
20:29:35|43697.29
20:29:36|43697.29
20:29:37|43697.29
20:29:38|43696.89
20:29:40|43696.89
20:29:40|43698.
20:29:42|43698.
20:29:42|43698.
20:29:43|43695.31
20:29:45|43694.12
20:29:45|43694.01
20:29:46|43693.27
20:29:47|43694.09
20:29:48|43694.09
20:29:50|43696.
20:29:51|43696.12
20:29:52|43698.12
20:29:53|43696.
20:29:54|43697.45
20:29:55|43697.45
20:29:56|43697.45
20:29:57|43695.81
20:29:58|43697.03
20:29:59|43696.13
20:30:01|43700.14
20:30:02|43702.47
20:30:02|43701.06
20:30:03|43699.53
20:30:04|43699.04
20:30:05|43698.03
20:30:07|43692.36
20:30:07|43696.68
20:30:08|43697.77
20:30:10|43696.75
20:30:10|43693.48
20:30:12|43695.05
20:30:12|43694.94
20:30:14|43695.04
20:30:15|43694.53
20:30:16|43695.48
20:30:17|43696.13
20:30:18|43688.73
20:30:18|43690.39
20:30:19|43688.46
20:30:21|43688.11
20:30:22|43687.78
20:30:23|43690.58
20:30:23|43691.91
20:30:25|43691.91
20:30:26|43691.87
20:30:27|43691.88
20:30:28|43692.14
20:30:29|43691.2
20:30:29|43698.98
20:30:31|43717.46
20:30:33|43723.17
20:30:35|43721.03
20:30:36|43717.84
20:30:37|43714.58
20:30:37|43714.64
20:30:38|43714.49
20:30:40|43715.98
20:30:41|43713.95
20:30:42|43712.85
20:30:42|43715.64
20:30:44|43715.64
20:30:45|43716.25
20:30:46|43715.52
20:30:47|43715.63
20:30:48|43716.46
20:30:49|43714.37
20:30:50|43709.3
20:30:51|43704.
20:30:52|43708.47
20:30:53|43708.84
20:30:55|43708.8
20:30:56|43703.91
20:30:56|43703.04
20:30:58|43703.04
20:30:59|43699.61
20:31:00|43695.96
20:31:00|43698.43
20:31:02|43696.39
20:31:03|43695.91
20:31:04|43695.35
20:31:05|43695.22
20:31:07|43697.88
20:31:07|43696.46
20:31:08|43696.46
20:31:10|43696.93
20:31:10|43693.21
20:31:12|43699.5
20:31:13|43698.39
20:31:13|43698.08
20:31:15|43697.94
20:31:16|43699.98
20:31:17|43698.84
20:31:18|43698.92
20:31:19|43693.6
20:31:19|43694.5
20:31:21|43693.48
20:31:22|43693.48
20:31:23|43688.87
20:31:23|43690.92
20:31:25|43692.29
20:31:26|43694.01
20:31:27|43692.48
20:31:28|43692.72
20:31:29|43692.34
20:31:30|43688.19
20:31:31|43687.03
20:31:32|43688.31
20:31:33|43690.89
20:31:34|43691.91
20:31:35|43688.6
20:31:36|43691.63
20:31:38|43693.8
20:31:39|43691.98
20:31:40|43690.7
20:31:41|43693.59
20:31:42|43693.59
20:31:43|43693.59
20:31:44|43693.19
20:31:45|43693.19
20:31:46|43689.3
20:31:47|43691.99
20:31:49|43691.99
20:31:50|43691.96
20:31:50|43691.96
20:31:51|43694.15
20:31:53|43692.88
20:31:54|43693.55
20:31:54|43695.78
20:31:56|43699.18
20:31:57|43698.55
20:31:58|43696.89
20:31:58|43695.48
20:31:59|43694.46
20:32:01|43696.03
20:32:01|43697.19
20:32:02|43695.55
20:32:03|43695.55
20:32:04|43696.86
20:32:05|43695.83
20:32:07|43697.5
20:32:07|43697.5
20:32:08|43697.5
20:32:10|43694.57
20:32:11|43693.33
20:32:12|43694.
20:32:13|43694.93
20:32:14|43695.58
20:32:15|43697.31
20:32:16|43690.01
20:32:17|43691.88
20:32:18|43690.71
20:32:19|43692.31
20:32:20|43690.
20:32:21|43689.91
20:32:22|43693.58
20:32:23|43694.12
20:32:24|43694.56
20:32:25|43695.57
20:32:26|43695.44
20:32:27|43695.44
20:32:28|43692.4
20:32:29|43691.87
20:32:30|43691.87
20:32:31|43693.31
20:32:32|43695.62
20:32:33|43691.04
20:32:35|43692.54
20:32:36|43692.54
20:32:37|43689.66
20:32:38|43693.04
20:32:39|43693.47
20:32:40|43693.64
20:32:41|43695.06
20:32:42|43695.06
20:32:43|43695.06
20:32:44|43695.75
20:32:45|43700.26
20:32:46|43700.95
20:32:47|43703.04
20:32:48|43701.45
20:32:49|43699.34
20:32:50|43698.43
20:32:51|43697.89
20:32:52|43699.21
20:32:53|43698.01
20:32:54|43699.99
20:32:55|43700.57
20:32:56|43699.85
20:32:57|43699.38
20:32:58|43695.53
20:32:59|43697.82
20:33:00|43696.82
20:33:01|43695.04
20:33:02|43696.2
20:33:03|43693.72
20:33:04|43693.72
20:33:05|43695.47
20:33:06|43695.86
20:33:07|43697.4
20:33:08|43697.28
20:33:09|43697.28
20:33:10|43695.45
20:33:11|43693.01
20:33:12|43689.66
20:33:13|43688.62
20:33:14|43686.01
20:33:15|43688.66
20:33:16|43688.93
20:33:17|43686.31
20:33:18|43688.
20:33:19|43687.36
20:33:20|43686.56
20:33:21|43686.56
20:33:22|43685.84
20:33:23|43684.43
20:33:24|43685.28
20:33:25|43685.28
20:33:26|43688.07
20:33:27|43685.84
20:33:29|43685.84
20:33:29|43685.84
20:33:31|43685.84
20:33:31|43687.96
20:33:32|43684.34
20:33:34|43678.14
20:33:36|43680.41
20:33:37|43681.55
20:33:39|43679.33
20:33:40|43679.67
20:33:40|43681.37
20:33:41|43681.23
20:33:43|43681.49
20:33:43|43683.13
20:33:44|43683.48
20:33:47|43687.72
20:33:47|43689.28
20:33:48|43686.
20:33:49|43686.17
20:33:51|43688.9
20:33:52|43688.07
20:33:52|43686.41
20:33:54|43684.38
20:33:54|43683.27
20:33:56|43681.92
20:33:56|43681.92
20:33:58|43684.29
20:33:59|43681.88
20:33:59|43673.29
20:34:00|43675.01
20:34:01|43671.84
20:34:03|43668.94
20:34:04|43662.67
20:34:05|43662.95
20:34:05|43667.38
20:34:07|43666.44
20:34:08|43666.17
20:34:09|43666.17
20:34:10|43663.87
20:34:10|43662.47
20:34:12|43666.07
20:34:12|43667.39
20:34:14|43665.06
20:34:15|43666.01
20:34:16|43667.13
20:34:17|43667.97
20:34:18|43667.97
20:34:20|43665.84
20:34:21|43667.14
20:34:22|43669.87
20:34:22|43672.24
20:34:23|43668.77
20:34:25|43668.77
20:34:25|43669.95
20:34:26|43669.78
20:34:28|43667.9
20:34:28|43664.61
20:34:29|43667.17
20:34:31|43665.37
20:34:32|43667.02
20:34:32|43661.45
20:34:33|43661.69
20:34:35|43666.36
20:34:37|43665.86
20:34:37|43664.14
20:34:39|43665.5
20:34:39|43665.65
20:34:41|43661.62
20:34:42|43658.82
20:34:43|43648.43
20:34:44|43650.76
20:34:45|43651.86
20:34:47|43648.87
20:34:47|43650.93
20:34:49|43651.84
20:34:49|43652.63
20:34:51|43656.12
20:34:51|43655.09
20:34:52|43655.17
20:34:53|43650.49
20:34:54|43652.
20:34:55|43651.21
20:34:56|43647.64
20:34:58|43649.15
20:34:58|43648.53
20:34:59|43648.
20:35:00|43648.39
20:35:01|43649.61
20:35:02|43650.
20:35:03|43645.36
20:35:04|43651.31
20:35:05|43654.04
20:35:07|43656.89
20:35:07|43654.72
20:35:08|43653.11
20:35:09|43651.88
20:35:10|43653.36
20:35:11|43650.62
20:35:12|43647.96
20:35:13|43649.12
20:35:14|43647.39
20:35:15|43649.61
20:35:16|43649.61
20:35:18|43648.39
20:35:19|43655.32
20:35:19|43654.19
20:35:20|43657.35
20:35:21|43652.23
20:35:23|43650.26
20:35:23|43651.85
20:35:25|43654.
20:35:26|43655.78
20:35:26|43655.18
20:35:27|43654.66
20:35:29|43654.66
20:35:30|43654.6
20:35:30|43654.15
20:35:32|43653.97
20:35:33|43653.98
20:35:33|43653.77
20:35:35|43653.65
20:35:36|43653.62
20:35:37|43650.15
20:35:38|43651.45
20:35:39|43651.96
20:35:41|43649.44
20:35:42|43649.44
20:35:43|43651.53
20:35:44|43653.35
20:35:45|43654.3
20:35:46|43657.21
20:35:47|43660.
20:35:48|43670.26
20:35:49|43670.79
20:35:51|43674.18
20:35:52|43676.63
20:35:52|43676.71
20:35:54|43675.24
20:35:54|43675.23
20:35:56|43675.94
20:35:57|43677.42
20:35:57|43675.95
20:35:58|43677.37
20:35:59|43682.21
20:36:00|43682.01
20:36:01|43680.45
20:36:03|43681.39
20:36:04|43681.25
20:36:06|43680.31
20:36:06|43681.34
20:36:07|43684.
20:36:08|43680.54
20:36:09|43682.24
20:36:11|43684.56
20:36:12|43684.56
20:36:12|43685.
20:36:13|43679.95
20:36:14|43679.94
20:36:16|43681.63
20:36:16|43681.51
20:36:17|43682.69
20:36:18|43678.85
20:36:20|43681.58
20:36:21|43682.22
20:36:21|43682.22
20:36:22|43685.74
20:36:23|43685.43
20:36:24|43688.54
20:36:25|43689.47
20:36:26|43691.41
20:36:28|43691.88
20:36:28|43691.16
20:36:29|43691.58
20:36:30|43691.19
20:36:32|43691.19
20:36:32|43692.14
20:36:33|43692.14
20:36:34|43693.06
20:36:36|43693.72
20:36:37|43694.02
20:36:39|43687.58
20:36:39|43689.31
20:36:40|43688.64
20:36:42|43688.03
20:36:43|43687.81
20:36:43|43689.65
20:36:45|43689.18
20:36:45|43685.31
20:36:47|43685.45
20:36:47|43688.7
20:36:48|43691.19
20:36:50|43687.44
20:36:50|43687.88
20:36:52|43689.18
20:36:52|43689.18
20:36:53|43684.32
20:36:54|43686.45
20:36:55|43685.88
20:36:57|43685.88
20:36:57|43689.49
20:36:58|43689.6
20:36:59|43692.13
20:37:01|43693.68
20:37:02|43693.14
20:37:03|43690.75
20:37:03|43686.52
20:37:05|43687.85
20:37:07|43687.44
20:37:07|43686.34
20:37:08|43685.58
20:37:09|43686.87
20:37:10|43687.29
20:37:12|43688.96
20:37:12|43688.96
20:37:13|43687.56
20:37:14|43696.28
20:37:15|43698.4
20:37:17|43691.86
20:37:17|43691.87
20:37:19|43692.26
20:37:19|43690.73
20:37:21|43690.73
20:37:23|43694.61
20:37:24|43692.26
20:37:25|43694.13
20:37:26|43693.73
20:37:27|43693.73
20:37:28|43693.61
20:37:28|43693.9
20:37:30|43693.9
20:37:31|43688.14
20:37:32|43685.5
20:37:33|43685.5
20:37:34|43685.83
20:37:35|43684.08
20:37:35|43683.55
20:37:36|43683.68
20:37:39|43685.91
20:37:40|43684.28
20:37:41|43684.4
20:37:42|43685.44
20:37:43|43685.44
20:37:44|43682.2
20:37:45|43683.39
20:37:46|43684.13
20:37:47|43684.25
20:37:48|43688.55
20:37:49|43691.79
20:37:50|43698.42
20:37:51|43696.85
20:37:52|43698.34
20:37:53|43697.85
20:37:55|43693.7
20:37:56|43695.
20:37:56|43694.
20:37:58|43691.01
20:37:58|43690.13
20:38:00|43691.58
20:38:01|43690.87
20:38:02|43692.08
20:38:03|43690.52
20:38:04|43689.15
20:38:05|43691.55
20:38:05|43690.16
20:38:06|43688.68
20:38:08|43688.37
20:38:08|43691.7
20:38:10|43684.56
20:38:10|43681.91
20:38:11|43682.
20:38:12|43681.41
20:38:14|43681.11
20:38:15|43681.11
20:38:15|43681.11
20:38:17|43680.
20:38:18|43682.44
20:38:19|43683.27
20:38:20|43683.24
20:38:21|43684.11
20:38:21|43684.36
20:38:23|43684.98
20:38:24|43684.98
20:38:24|43684.01
20:38:26|43682.81
20:38:26|43686.6
20:38:27|43684.54
20:38:29|43682.79
20:38:29|43682.69
20:38:31|43672.53
20:38:31|43672.27
20:38:33|43675.77
20:38:33|43678.7
20:38:34|43678.26
20:38:35|43677.11
20:38:36|43678.26
20:38:37|43678.25
20:38:39|43678.29
20:38:39|43678.88
20:38:40|43680.69
20:38:42|43680.12
20:38:43|43683.88
20:38:43|43683.88
20:38:45|43690.06
20:38:45|43695.31
20:38:48|43694.12
20:38:49|43697.78
20:38:50|43691.91
20:38:50|43690.7
20:38:52|43692.9
20:38:53|43692.78
20:38:54|43685.72
20:38:55|43687.13
20:38:56|43686.76
20:38:58|43688.07
20:38:58|43691.72
20:38:59|43691.72
20:39:01|43690.58
20:39:02|43693.21
20:39:03|43693.47
20:39:04|43692.68
20:39:05|43693.6
20:39:07|43693.3
20:39:07|43693.6
20:39:09|43693.6
20:39:09|43693.6
20:39:10|43694.96
20:39:12|43695.78
20:39:12|43697.03
20:39:14|43698.
20:39:14|43697.78
20:39:15|43693.38
20:39:17|43694.13
20:39:18|43696.09
20:39:18|43697.78
20:39:19|43696.9
20:39:20|43695.71
20:39:22|43695.39
20:39:22|43695.14
20:39:24|43688.
20:39:24|43691.1
20:39:26|43689.39
20:39:26|43690.7
20:39:27|43688.9
20:39:29|43688.9
20:39:29|43690.1
20:39:31|43683.48
20:39:31|43684.78
20:39:32|43685.36
20:39:34|43685.36
20:39:34|43684.12
20:39:36|43684.36
20:39:37|43689.28
20:39:38|43688.85
20:39:39|43688.85
20:39:39|43688.42
20:39:40|43688.42
20:39:43|43687.45
20:39:43|43691.
20:39:44|43686.52
20:39:45|43686.61
20:39:47|43690.12
20:39:48|43688.07
20:39:49|43686.54
20:39:50|43686.07
20:39:51|43686.07
20:39:52|43686.34
20:39:53|43685.13
20:39:54|43685.44
20:39:55|43685.44
20:39:56|43684.75
20:39:57|43686.15
20:39:58|43685.97
20:39:59|43684.26
20:40:00|43689.69
20:40:01|43690.12
20:40:02|43684.25
20:40:03|43684.26
20:40:04|43682.02
20:40:05|43682.25
20:40:06|43685.04
20:40:07|43681.72
20:40:08|43684.99
20:40:09|43680.51
20:40:10|43681.65
20:40:11|43668.
20:40:12|43664.85
20:40:13|43663.52
20:40:14|43664.73
20:40:15|43667.99
20:40:16|43668.71
20:40:17|43663.68
20:40:18|43663.44
20:40:19|43664.12
20:40:20|43663.
20:40:21|43658.31
20:40:23|43660.53
20:40:24|43659.38
20:40:24|43658.01
20:40:25|43658.01
20:40:26|43661.87
20:40:27|43660.74
20:40:29|43660.79
20:40:30|43660.79
20:40:31|43659.17
20:40:32|43659.67
20:40:33|43655.75
20:40:34|43653.17
20:40:35|43658.05
20:40:36|43656.93
20:40:37|43656.77
20:40:38|43656.84
20:40:39|43652.75
20:40:40|43651.66
20:40:42|43640.51
20:40:43|43642.16
20:40:45|43646.88
20:40:46|43648.01
20:40:47|43648.47
20:40:47|43646.01
20:40:49|43646.53
20:40:50|43647.75
20:40:51|43646.58
20:40:52|43646.58
20:40:53|43646.58
20:40:54|43645.58
20:40:55|43647.3
20:40:56|43647.3
20:40:57|43641.55
20:40:58|43643.48
20:40:59|43643.13
20:41:01|43643.52
20:41:02|43642.9
20:41:02|43642.13
20:41:04|43645.1
20:41:06|43645.1
20:41:06|43644.7
20:41:07|43646.25
20:41:08|43647.56
20:41:10|43648.01
20:41:11|43656.65
20:41:11|43654.58
20:41:12|43651.92
20:41:13|43651.73
20:41:15|43650.6
20:41:16|43651.85
20:41:16|43651.03
20:41:18|43655.52
20:41:19|43654.
20:41:21|43650.6
20:41:22|43650.6
20:41:23|43650.71
20:41:23|43650.83
20:41:24|43650.83
20:41:26|43649.84
20:41:26|43649.84
20:41:27|43651.14
20:41:29|43652.87
20:41:29|43652.87
20:41:31|43649.89
20:41:32|43641.52
20:41:33|43640.91
20:41:34|43642.16
20:41:35|43642.41
20:41:35|43638.56
20:41:37|43642.01
20:41:38|43644.56
20:41:39|43646.86
20:41:40|43646.75
20:41:41|43644.68
20:41:42|43645.46
20:41:42|43645.58
20:41:44|43646.12
20:41:45|43646.12
20:41:45|43647.35
20:41:47|43647.35
20:41:48|43647.35
20:41:49|43647.
20:41:50|43647.15
20:41:51|43643.71
20:41:53|43645.86
20:41:54|43640.93
20:41:55|43641.67
20:41:56|43638.1
20:41:57|43632.
20:41:58|43634.
20:41:59|43637.52
20:42:01|43640.26
20:42:02|43646.15
20:42:02|43646.15
20:42:04|43649.58
20:42:05|43648.03
20:42:05|43656.34
20:42:07|43653.92
20:42:08|43653.48
20:42:09|43653.51
20:42:09|43652.
20:42:11|43651.73
20:42:12|43651.31
20:42:13|43650.03
20:42:13|43653.3
20:42:14|43654.2
20:42:16|43657.08
20:42:17|43661.25
20:42:18|43660.39
20:42:19|43656.15
20:42:20|43655.88
20:42:21|43657.29
20:42:22|43656.78
20:42:23|43657.58
20:42:23|43656.55
20:42:24|43658.27
20:42:26|43657.88
20:42:27|43657.87
20:42:28|43656.43
20:42:29|43657.59
20:42:30|43658.01
20:42:31|43658.01
20:42:32|43658.01
20:42:33|43658.01
20:42:34|43658.89
20:42:35|43658.59
20:42:36|43664.38
20:42:37|43666.
20:42:38|43666.28
20:42:39|43666.42
20:42:40|43669.93
20:42:41|43666.66
20:42:42|43676.41
20:42:43|43671.46
20:42:44|43671.46
20:42:46|43671.72
20:42:47|43669.81
20:42:48|43669.26
20:42:49|43670.73
20:42:50|43673.8
20:42:51|43675.53
20:42:52|43674.88
20:42:52|43671.62
20:42:55|43671.59
20:42:55|43669.71
20:42:57|43671.85
20:42:58|43669.71
20:42:59|43669.71
20:43:00|43669.67
20:43:01|43669.88
20:43:02|43672.
20:43:02|43672.
20:43:03|43673.21
20:43:04|43668.87
20:43:06|43669.8
20:43:06|43671.03
20:43:07|43674.66
20:43:08|43670.56
20:43:10|43673.14
20:43:12|43672.34
20:43:12|43672.92
20:43:14|43670.97
20:43:14|43671.97
20:43:15|43670.87
20:43:17|43669.29
20:43:17|43669.29
20:43:19|43671.51
20:43:19|43670.06
20:43:20|43669.3
20:43:22|43670.33
20:43:23|43670.33
20:43:23|43670.33
20:43:24|43670.33
20:43:25|43671.12
20:43:27|43671.12
20:43:27|43671.12
20:43:29|43671.68
20:43:29|43671.68
20:43:30|43670.96
20:43:31|43672.68
20:43:32|43671.39
20:43:35|43674.18
20:43:35|43675.22
20:43:36|43676.22
20:43:37|43686.
20:43:38|43686.68
20:43:39|43690.
20:43:40|43689.14
20:43:41|43687.61
20:43:42|43687.8
20:43:45|43683.48
20:43:46|43683.36
20:43:48|43681.99
20:43:49|43680.94
20:43:49|43683.21
20:43:51|43681.5
20:43:51|43690.
20:43:52|43686.03
20:43:53|43685.66
20:43:55|43687.8
20:43:55|43687.92
20:43:57|43683.88
20:43:58|43683.88
20:43:59|43684.26
20:44:01|43680.91
20:44:02|43684.92
20:44:02|43684.99
20:44:04|43685.
20:44:04|43686.6
20:44:05|43684.81
20:44:07|43687.44
20:44:08|43685.66
20:44:08|43684.81
20:44:10|43685.43
20:44:10|43684.81
20:44:12|43683.97
20:44:13|43684.
20:44:13|43685.28
20:44:14|43685.37
20:44:16|43685.93
20:44:17|43687.43
20:44:17|43685.37
20:44:18|43687.43
20:44:19|43688.37
20:44:20|43688.37
20:44:22|43687.44
20:44:23|43686.72
20:44:24|43685.44
20:44:25|43685.44
20:44:26|43685.8
20:44:27|43685.8
20:44:28|43685.49
20:44:29|43685.49
20:44:30|43687.82
20:44:31|43691.19
20:44:32|43696.72
20:44:33|43693.53
20:44:34|43692.38
20:44:35|43692.25
20:44:36|43692.26
20:44:37|43690.9
20:44:38|43690.9
20:44:39|43692.26
20:44:40|43693.33
20:44:41|43693.33
20:44:42|43693.33
20:44:43|43694.61
20:44:44|43694.62
20:44:46|43693.9
20:44:47|43691.88
20:44:48|43691.19
20:44:48|43692.58
20:44:49|43692.96
20:44:50|43691.49
20:44:52|43690.04
20:44:53|43691.23
20:44:54|43690.52
20:44:56|43689.86
20:44:56|43689.86
20:44:57|43689.86
20:44:58|43689.86
20:45:00|43690.26
20:45:00|43689.98
20:45:01|43692.06
20:45:02|43693.48
20:45:03|43696.07
20:45:04|43695.25
20:45:06|43696.49
20:45:06|43693.88
20:45:08|43695.9
20:45:08|43695.9
20:45:09|43695.99
20:45:11|43695.
20:45:11|43695.
20:45:12|43692.
20:45:14|43689.99
20:45:14|43689.99
20:45:15|43689.6
20:45:17|43689.99
20:45:18|43691.83
20:45:18|43693.21
20:45:19|43687.84
20:45:20|43687.84
20:45:22|43686.94
20:45:23|43687.3
20:45:24|43687.41
20:45:26|43684.95
20:45:27|43687.23
20:45:28|43688.
20:45:29|43683.65
20:45:29|43684.09
20:45:31|43685.85
20:45:31|43683.73
20:45:32|43684.
20:45:34|43684.49
20:45:35|43684.48
20:45:36|43685.13
20:45:36|43688.6
20:45:37|43692.7
20:45:39|43690.9
20:45:39|43693.33
20:45:41|43692.27
20:45:42|43693.4
20:45:43|43693.48
20:45:44|43695.55
20:45:45|43695.61
20:45:47|43692.44
20:45:47|43693.88
20:45:49|43692.
20:45:50|43691.85
20:45:52|43691.73
20:45:52|43691.7
20:45:54|43689.69
20:45:55|43688.44
20:45:55|43688.58
20:45:57|43690.72
20:45:57|43691.03
20:45:59|43691.03
20:46:02|43692.52
20:46:02|43696.23
20:46:03|43702.
20:46:05|43713.82
20:46:06|43713.07
20:46:07|43717.46
20:46:08|43717.18
20:46:08|43713.38
20:46:10|43714.
20:46:10|43713.02
20:46:12|43714.44
20:46:12|43715.17
20:46:13|43714.01
20:46:15|43714.4
20:46:15|43716.58
20:46:17|43716.58
20:46:18|43715.67
20:46:18|43717.91
20:46:20|43717.38
20:46:20|43717.87
20:46:22|43717.62
20:46:23|43714.
20:46:24|43716.11
20:46:25|43716.03
20:46:26|43719.97
20:46:27|43721.88
20:46:28|43721.69
20:46:29|43721.57
20:46:29|43730.99
20:46:31|43728.86
20:46:32|43731.8
20:46:32|43733.45
20:46:34|43731.12
20:46:34|43729.96
20:46:35|43730.12
20:46:37|43730.25
20:46:38|43720.12
20:46:39|43723.87
20:46:40|43727.89
20:46:41|43725.6
20:46:43|43722.
20:46:43|43721.27
20:46:44|43717.99
20:46:45|43719.72
20:46:46|43715.29
20:46:48|43717.16
20:46:48|43717.18
20:46:50|43718.52
20:46:51|43717.
20:46:52|43716.83
20:46:53|43715.76
20:46:54|43709.91
20:46:55|43710.23
20:46:56|43709.98
20:46:57|43712.2
20:46:58|43712.35
20:46:59|43709.5
20:47:00|43709.6
20:47:01|43708.
20:47:02|43705.93
20:47:03|43706.78
20:47:05|43699.88
20:47:05|43704.5
20:47:07|43703.98
20:47:08|43703.18
20:47:09|43703.18
20:47:10|43697.94
20:47:11|43697.04
20:47:12|43699.2
20:47:13|43700.46
20:47:14|43698.38
20:47:15|43698.38
20:47:16|43697.71
20:47:17|43699.33
20:47:18|43703.96
20:47:19|43703.96
20:47:20|43702.03
20:47:21|43701.57
20:47:22|43701.56
20:47:23|43701.56
20:47:24|43701.56
20:47:25|43700.
20:47:26|43699.29
20:47:27|43699.32
20:47:28|43699.32
20:47:29|43702.19
20:47:30|43700.8
20:47:31|43702.19
20:47:32|43707.88
20:47:33|43706.84
20:47:34|43706.84
20:47:35|43706.84
20:47:36|43708.12
20:47:37|43713.
20:47:38|43716.29
20:47:39|43719.32
20:47:40|43721.6
20:47:41|43723.82
20:47:42|43722.83
20:47:43|43725.98
20:47:44|43729.59
20:47:45|43734.08
20:47:46|43732.
20:47:47|43733.79
20:47:50|43732.52
20:47:51|43733.88
20:47:51|43735.23
20:47:52|43737.02
20:47:54|43737.05
20:47:55|43735.99
20:47:56|43736.61
20:47:57|43735.82
20:47:58|43738.27
20:47:59|43735.45
20:48:01|43735.18
20:48:02|43732.5
20:48:03|43732.35
20:48:04|43731.82
20:48:06|43727.
20:48:07|43726.35
20:48:08|43729.25
20:48:09|43729.05
20:48:10|43730.21
20:48:11|43734.
20:48:12|43736.32
20:48:13|43732.44
20:48:14|43729.87
20:48:15|43727.4
20:48:16|43731.18
20:48:17|43730.66
20:48:18|43734.3
20:48:19|43737.59
20:48:20|43732.69
20:48:21|43732.4
20:48:22|43733.85
20:48:23|43732.
20:48:24|43729.67
20:48:25|43725.65
20:48:26|43723.5
20:48:27|43723.69
20:48:28|43721.85
20:48:29|43722.57
20:48:30|43719.31
20:48:31|43714.
20:48:32|43711.72
20:48:33|43716.01
20:48:34|43717.77
20:48:35|43718.32
20:48:36|43718.96
20:48:37|43718.96
20:48:38|43714.2
20:48:40|43710.57
20:48:40|43711.5
20:48:41|43715.13
20:48:43|43718.88
20:48:43|43717.79
20:48:45|43715.99
20:48:45|43717.23
20:48:46|43713.96
20:48:48|43715.75
20:48:50|43720.01
20:48:51|43716.08
20:48:53|43717.
20:48:54|43717.
20:48:55|43717.
20:48:55|43717.
20:48:57|43712.
20:48:58|43711.61
20:48:58|43710.61
20:49:00|43710.
20:49:02|43712.5
20:49:03|43708.36
20:49:04|43705.97
20:49:04|43706.72
20:49:05|43706.97
20:49:07|43709.92
20:49:08|43709.89
20:49:09|43709.06
20:49:10|43710.4
20:49:11|43713.36
20:49:12|43717.67
20:49:13|43724.
20:49:14|43727.98
20:49:15|43728.41
20:49:16|43731.
20:49:17|43726.72
20:49:19|43729.74
20:49:19|43730.72
20:49:20|43732.17
20:49:21|43731.88
20:49:22|43726.89
20:49:24|43727.55
20:49:25|43733.52
20:49:25|43734.87
20:49:26|43734.87
20:49:27|43732.9
20:49:28|43730.57
20:49:30|43730.19
20:49:31|43732.29
20:49:31|43732.29
20:49:32|43732.55
20:49:33|43730.28
20:49:34|43728.01
20:49:35|43727.14
20:49:37|43728.29
20:49:37|43726.27
20:49:38|43725.71
20:49:39|43726.26
20:49:40|43724.18
20:49:41|43728.12
20:49:42|43729.7
20:49:43|43726.79
20:49:44|43729.3
20:49:45|43727.1
20:49:47|43729.28
20:49:47|43727.22
20:49:49|43725.22
20:49:49|43723.12
20:49:50|43724.96
20:49:51|43725.09
20:49:53|43722.25
20:49:54|43725.02
20:49:55|43722.82
20:49:56|43718.58
20:49:57|43721.67
20:49:58|43724.44
20:49:59|43722.22
20:50:00|43722.45
20:50:02|43724.54
20:50:02|43721.46
20:50:04|43723.58
20:50:05|43721.73
20:50:07|43722.22
20:50:08|43720.
20:50:08|43714.65
20:50:10|43712.35
20:50:11|43711.31
20:50:12|43709.05
20:50:13|43707.91
20:50:14|43712.25
20:50:16|43706.92
20:50:16|43705.6
20:50:17|43703.29
20:50:18|43704.94
20:50:20|43708.13
20:50:20|43705.7
20:50:22|43708.
20:50:22|43708.32
20:50:23|43718.45
20:50:24|43716.9
20:50:25|43714.9
20:50:26|43712.7
20:50:27|43711.85
20:50:29|43713.31
20:50:29|43715.19
20:50:30|43718.34
20:50:31|43728.99
20:50:32|43725.47
20:50:33|43725.3
20:50:34|43726.62
20:50:35|43725.36
20:50:36|43722.07
20:50:37|43723.5
20:50:38|43724.
20:50:39|43722.14
20:50:40|43723.16
20:50:41|43722.91
20:50:43|43722.4
20:50:43|43720.99
20:50:45|43718.
20:50:45|43723.69
20:50:47|43728.76
20:50:48|43728.63
20:50:49|43727.88
20:50:50|43722.19
20:50:51|43721.31
20:50:52|43723.59
20:50:53|43726.94
20:50:54|43727.66
20:50:55|43727.39
20:50:57|43724.17
20:50:57|43722.
20:50:59|43724.68
20:50:59|43721.28
20:51:00|43722.47
20:51:02|43725.41
20:51:03|43727.57
20:51:04|43727.78
20:51:05|43727.13
20:51:06|43727.13
20:51:07|43725.86
20:51:08|43724.03
20:51:09|43723.19
20:51:09|43723.5
20:51:11|43729.59
20:51:12|43732.02
20:51:13|43732.25
20:51:14|43736.37
20:51:15|43735.87
20:51:17|43736.94
20:51:18|43731.43
20:51:19|43729.99
20:51:19|43732.96
20:51:21|43733.89
20:51:22|43729.67
20:51:23|43724.1
20:51:24|43726.33
20:51:24|43721.84
20:51:25|43719.82
20:51:27|43718.97
20:51:28|43718.69
20:51:29|43716.73
20:51:30|43714.59
20:51:31|43714.41
20:51:33|43719.63
20:51:33|43716.
20:51:34|43717.9
20:51:35|43717.46
20:51:37|43716.83
20:51:38|43717.9
20:51:38|43715.81
20:51:39|43720.24
20:51:41|43731.
20:51:42|43731.04
20:51:43|43730.93
20:51:44|43730.77
20:51:45|43731.43
20:51:46|43730.11
20:51:47|43731.29
20:51:48|43732.89
20:51:49|43734.92
20:51:58|43729.88
20:51:58|43732.54
20:52:00|43730.
20:52:01|43730.51
20:52:02|43731.81
20:52:03|43731.78
20:52:04|43731.64
20:52:05|43730.42
20:52:06|43727.65
20:52:07|43725.17
20:52:08|43725.72
20:52:09|43724.57
20:52:10|43721.01
20:52:11|43723.15
20:52:13|43722.34
20:52:13|43727.28
20:52:14|43740.38
20:52:16|43740.16
20:52:17|43735.01
20:52:17|43735.99
20:52:18|43735.99
20:52:19|43734.18
20:52:20|43733.01
20:52:21|43731.31
20:52:23|43732.03
20:52:23|43734.11
20:52:25|43733.86
20:52:26|43733.86
20:52:26|43732.8
20:52:28|43732.56
20:52:29|43732.56
20:52:29|43732.01
20:52:30|43734.28
20:52:31|43737.24
20:52:32|43737.24
20:52:33|43736.31
20:52:34|43736.31
20:52:35|43739.61
20:52:36|43739.61
20:52:37|43739.61
20:52:38|43736.32
20:52:40|43736.33
20:52:40|43734.68
20:52:41|43735.74
20:52:42|43735.74
20:52:44|43735.74
20:52:44|43717.18
20:52:45|43720.8
20:52:47|43717.
20:52:47|43715.78
20:52:49|43715.76
20:52:49|43715.98
20:52:51|43714.73
20:52:52|43715.61
20:52:52|43717.23
20:52:54|43714.26
20:52:56|43712.
20:52:56|43713.74
20:52:58|43714.21
20:52:59|43712.26
20:53:00|43714.13
20:53:01|43718.33
20:53:02|43719.38
20:53:03|43716.57
20:53:03|43720.34
20:53:05|43722.31
20:53:06|43718.
20:53:07|43718.
20:53:08|43715.79
20:53:09|43715.36
20:53:10|43716.81
20:53:11|43718.28
20:53:12|43718.28
20:53:13|43714.61
20:53:14|43718.
20:53:15|43717.72
20:53:16|43717.35
20:53:17|43719.4
20:53:17|43717.88
20:53:19|43716.39
20:53:19|43716.39
20:53:21|43716.36
20:53:22|43717.36
20:53:23|43717.59
20:53:24|43717.59
20:53:25|43719.08
20:53:26|43718.66
20:53:27|43715.27
20:53:28|43717.73
20:53:29|43715.81
20:53:30|43715.7
20:53:31|43713.96
20:53:32|43711.79
20:53:33|43709.07
20:53:34|43712.93
20:53:35|43712.98
20:53:36|43710.75
20:53:37|43710.99
20:53:38|43719.63
20:53:39|43730.15
20:53:40|43729.37
20:53:41|43729.49
20:53:42|43723.39
20:53:43|43725.27
20:53:44|43725.25
20:53:45|43725.19
20:53:46|43717.37
20:53:47|43716.69
20:53:48|43721.1
20:53:49|43719.89
20:53:50|43716.
20:53:51|43717.15
20:53:52|43717.22
20:53:53|43717.28
20:53:55|43716.01
20:53:56|43714.91
20:53:56|43713.6
20:53:59|43704.32
20:53:59|43705.21
20:54:01|43704.93
20:54:01|43704.07
20:54:03|43700.15
20:54:03|43700.15
20:54:04|43704.27
20:54:06|43704.27
20:54:07|43704.27
20:54:07|43706.92
20:54:08|43707.01
20:54:09|43703.85
20:54:10|43701.42
20:54:12|43701.22
20:54:12|43701.42
20:54:13|43701.42
20:54:15|43697.78
20:54:15|43694.13
20:54:16|43693.27
20:54:18|43692.
20:54:19|43694.71
20:54:20|43696.13
20:54:20|43700.4
20:54:21|43695.78
20:54:23|43696.91
20:54:23|43696.52
20:54:24|43694.42
20:54:26|43695.78
20:54:26|43697.03
20:54:28|43697.03
20:54:28|43693.88
20:54:29|43696.36
20:54:31|43696.65
20:54:31|43694.
20:54:32|43696.83
20:54:33|43696.16
20:54:34|43697.89
20:54:36|43697.88
20:54:37|43697.76
20:54:38|43697.88
20:54:39|43698.71
20:54:40|43699.12
20:54:41|43693.01
20:54:42|43697.47
20:54:43|43701.1
20:54:44|43701.95
20:54:45|43700.78
20:54:46|43698.74
20:54:47|43698.74
20:54:48|43700.35
20:54:49|43700.35
20:54:50|43699.99
20:54:51|43699.99
20:54:52|43701.2
20:54:53|43697.77
20:54:54|43697.53
20:54:56|43693.99
20:54:57|43694.96
20:54:58|43694.
20:54:58|43696.96
20:55:00|43694.75
20:55:01|43692.39
20:55:02|43694.07
20:55:03|43694.56
20:55:04|43697.02
20:55:06|43696.84
20:55:06|43695.62
20:55:07|43697.01
20:55:09|43694.44
20:55:09|43693.51
20:55:10|43691.22
20:55:12|43694.45
20:55:13|43693.38
20:55:14|43693.38
20:55:15|43692.55
20:55:16|43692.55
20:55:17|43692.61
20:55:18|43688.59
20:55:19|43688.25
20:55:20|43688.48
20:55:21|43685.42
20:55:22|43684.04
20:55:23|43689.18
20:55:24|43689.18
20:55:25|43689.18
20:55:26|43689.5
20:55:27|43691.53
20:55:28|43697.49
20:55:29|43697.55
20:55:30|43697.52
20:55:31|43694.72
20:55:32|43691.85
20:55:33|43693.17
20:55:35|43693.17
20:55:35|43693.17
20:55:36|43691.18
20:55:37|43691.18
20:55:38|43691.18
20:55:39|43691.52
20:55:40|43691.43
20:55:41|43689.18
20:55:42|43690.5
20:55:44|43690.72
20:55:44|43690.72
20:55:45|43690.12
20:55:46|43692.43
20:55:48|43690.13
20:55:48|43690.15
20:55:49|43691.38
20:55:51|43692.22
20:55:51|43692.22
20:55:52|43692.22
20:55:54|43692.22
20:55:54|43692.22
20:55:56|43690.72
20:55:57|43692.
20:55:58|43692.96
20:55:59|43693.21
20:56:00|43690.72
20:56:02|43687.01
20:56:03|43693.72
20:56:04|43695.81
20:56:05|43692.04
20:56:07|43692.61
20:56:07|43694.
20:56:08|43694.
20:56:09|43694.
20:56:10|43695.75
20:56:12|43695.46
20:56:12|43702.
20:56:14|43707.86
20:56:15|43708.01
20:56:16|43708.97
20:56:17|43706.92
20:56:18|43709.08
20:56:20|43705.
20:56:20|43703.05
20:56:22|43704.93
20:56:23|43703.16
20:56:23|43700.59
20:56:24|43701.84
20:56:25|43697.35
20:56:27|43695.45
20:56:28|43693.58
20:56:29|43693.58
20:56:29|43691.66
20:56:31|43693.66
20:56:33|43694.59
20:56:33|43692.32
20:56:35|43693.87
20:56:35|43692.88
20:56:36|43688.
20:56:37|43683.66
20:56:38|43684.34
20:56:40|43682.49
20:56:41|43684.21
20:56:41|43683.39
20:56:43|43684.21
20:56:44|43687.17
20:56:45|43687.17
20:56:46|43686.17
20:56:46|43692.41
20:56:48|43698.27
20:56:49|43699.2
20:56:50|43703.58
20:56:51|43702.2
20:56:52|43704.39
20:56:53|43704.45
20:56:54|43704.45
20:56:55|43706.3
20:56:56|43706.3
20:56:57|43706.3
20:56:58|43708.
20:56:59|43705.02
20:57:00|43703.46
20:57:02|43704.25
20:57:03|43704.12
20:57:03|43704.18
20:57:05|43706.
20:57:06|43706.21
20:57:07|43706.74
20:57:08|43706.
20:57:08|43709.29
20:57:10|43709.74
20:57:11|43707.35
20:57:12|43706.74
20:57:13|43708.22
20:57:14|43708.94
20:57:15|43707.74
20:57:16|43707.74
20:57:17|43707.74
20:57:18|43707.74
20:57:19|43706.6
20:57:20|43704.76
20:57:21|43704.25
20:57:22|43704.1
20:57:23|43703.58
20:57:24|43703.68
20:57:26|43704.9
20:57:26|43703.58
20:57:28|43703.58
20:57:28|43703.58
20:57:29|43702.37
20:57:30|43704.
20:57:31|43704.
20:57:32|43703.86
20:57:33|43704.77
20:57:35|43704.77
20:57:35|43705.49
20:57:36|43709.11
20:57:37|43706.
20:57:38|43706.
20:57:39|43702.61
20:57:41|43704.52
20:57:42|43704.4
20:57:42|43702.19
20:57:44|43700.13
20:57:45|43704.89
20:57:45|43706.79
20:57:47|43707.11
20:57:48|43705.63
20:57:49|43706.7
20:57:50|43703.85
20:57:51|43695.78
20:57:52|43695.24
20:57:53|43694.7
20:57:54|43699.69
20:57:55|43699.43
20:57:56|43699.43
20:57:57|43699.43
20:57:58|43699.43
20:58:00|43695.32
20:58:00|43697.24
20:58:02|43698.88
20:58:04|43696.88
20:58:05|43702.05
20:58:05|43704.28
20:58:07|43704.99
20:58:08|43701.22
20:58:08|43702.83
20:58:10|43702.83
20:58:11|43702.83
20:58:12|43705.73
20:58:13|43702.36
20:58:15|43702.36
20:58:15|43704.28
20:58:16|43701.33
20:58:17|43700.6
20:58:19|43701.88
20:58:20|43700.6
20:58:21|43702.
20:58:21|43702.
20:58:22|43702.
20:58:24|43698.73
20:58:24|43699.45
20:58:25|43695.83
20:58:26|43698.12
20:58:27|43698.13
20:58:28|43699.58
20:58:29|43697.92
20:58:31|43697.92
20:58:32|43697.92
20:58:33|43698.58
20:58:34|43698.58
20:58:34|43698.58
20:58:36|43698.58
20:58:37|43699.2
20:58:37|43696.04
20:58:38|43697.32
20:58:40|43696.04
20:58:41|43693.48
20:58:42|43694.95
20:58:43|43696.73
20:58:43|43688.32
20:58:45|43686.
20:58:45|43686.
20:58:47|43686.73
20:58:47|43686.29
20:58:48|43686.76
20:58:49|43686.44
20:58:50|43686.44
20:58:51|43687.82
20:58:52|43688.96
20:58:53|43689.27
20:58:54|43690.61
20:58:56|43689.86
20:58:56|43686.79
20:58:58|43686.8
20:58:59|43685.56
20:59:01|43686.
20:59:01|43686.12
20:59:03|43689.06
20:59:04|43686.
20:59:05|43694.61
20:59:06|43690.84
20:59:07|43687.42
20:59:09|43684.54
20:59:10|43672.01
20:59:11|43669.9
20:59:12|43668.3
20:59:12|43663.16
20:59:14|43658.03
20:59:15|43648.12
20:59:15|43651.88
20:59:16|43648.01
20:59:17|43648.01
20:59:18|43651.27
20:59:19|43649.97
20:59:20|43648.28
20:59:21|43659.64
20:59:22|43658.47
20:59:24|43663.94
20:59:25|43664.2
20:59:25|43660.47
20:59:27|43659.26
20:59:27|43654.08
20:59:28|43658.12
20:59:30|43655.62
20:59:31|43657.46
20:59:32|43658.02
20:59:33|43657.72
20:59:34|43655.79
20:59:35|43651.42
20:59:36|43641.15
20:59:37|43639.88
20:59:38|43637.6
20:59:39|43641.33
20:59:40|43635.13
20:59:41|43637.13
20:59:42|43632.15
20:59:43|43629.96
20:59:45|43639.87
20:59:46|43639.91
20:59:47|43634.2
20:59:48|43637.14
20:59:49|43634.09
20:59:49|43638.
20:59:51|43644.01
20:59:52|43643.89
20:59:52|43642.72
20:59:54|43643.
20:59:55|43642.
20:59:56|43639.68
20:59:57|43639.99
20:59:58|43640.78
20:59:59|43640.78
20:59:59|43643.06
21:00:00|43643.39
21:00:02|43643.41
21:00:03|43646.41
21:00:04|43645.43
21:00:06|43651.37
21:00:07|43653.6
21:00:08|43649.58
21:00:08|43650.34
21:00:09|43650.
21:00:11|43652.9
21:00:12|43650.
21:00:14|43652.65
21:00:15|43651.15
21:00:15|43650.83
21:00:16|43646.47
21:00:17|43648.19
21:00:19|43651.97
21:00:20|43653.18
21:00:20|43652.22
21:00:22|43651.75
21:00:22|43650.49
21:00:24|43650.72
21:00:24|43650.72
21:00:26|43650.79
21:00:27|43648.47
21:00:28|43647.64
21:00:29|43649.26
21:00:30|43648.02
21:00:31|43646.61
21:00:32|43647.29
21:00:33|43652.27
21:00:34|43653.33
21:00:36|43649.84
21:00:36|43646.9
21:00:38|43647.15
21:00:39|43642.02
21:00:39|43641.73
21:00:40|43645.48
21:00:41|43646.01
21:00:43|43642.99
21:00:44|43642.47
21:00:46|43646.33
21:00:47|43643.85
21:00:47|43643.98
21:00:48|43643.27
21:00:49|43650.71
21:00:51|43652.18
21:00:51|43659.37
21:00:53|43659.39
21:00:53|43660.83
21:00:55|43659.38
21:00:56|43660.01
21:00:57|43658.01
21:00:58|43659.27
21:00:59|43660.59
21:01:00|43662.85
21:01:01|43664.21
21:01:02|43663.68
21:01:03|43664.71
21:01:04|43663.72
21:01:05|43671.01
21:01:06|43672.74
21:01:07|43671.4
21:01:08|43673.6
21:01:09|43676.78
21:01:10|43679.97
21:01:12|43677.89
21:01:12|43674.3
21:01:13|43675.61
21:01:14|43675.4
21:01:15|43672.9
21:01:17|43670.
21:01:18|43662.94
21:01:19|43666.93
21:01:19|43668.12
21:01:21|43666.58
21:01:22|43668.38
21:01:22|43668.39
21:01:24|43668.03
21:01:25|43674.67
21:01:26|43666.08
21:01:28|43668.56
21:01:28|43671.97
21:01:29|43668.7
21:01:30|43668.64
21:01:31|43662.01
21:01:33|43665.51
21:01:34|43660.
21:01:35|43659.73
21:01:36|43661.
21:01:38|43667.83
21:01:39|43659.64
21:01:39|43658.62
21:01:41|43660.86
21:01:41|43655.82
21:01:43|43657.1
21:01:44|43657.65
21:01:45|43654.13
21:01:46|43666.01
21:01:48|43668.25
21:01:49|43666.97
21:01:49|43669.6
21:01:51|43669.25
21:01:52|43665.6
21:01:52|43665.6
21:01:53|43665.6
21:01:54|43671.24
21:01:56|43671.24
21:01:57|43669.88
21:01:57|43674.42
21:01:59|43674.42
21:02:00|43672.06
21:02:01|43671.13
21:02:02|43673.25
21:02:03|43674.15
21:02:05|43671.84
21:02:06|43671.99
21:02:06|43671.99
21:02:07|43671.99
21:02:09|43671.99
21:02:10|43666.08
21:02:10|43667.71
21:02:11|43667.71
21:02:13|43668.41
21:02:14|43668.36
21:02:14|43668.36
21:02:16|43669.33
21:02:17|43669.33
21:02:17|43666.83
21:02:19|43666.83
21:02:19|43665.84
21:02:21|43670.7
21:02:21|43671.88
21:02:23|43675.08
21:02:24|43674.3
21:02:25|43671.51
21:02:26|43673.8
21:02:27|43671.28
21:02:27|43671.16
21:02:29|43671.34
21:02:29|43669.66
21:02:30|43669.66
21:02:31|43671.59
21:02:32|43671.59
21:02:33|43671.88
21:02:34|43666.77
21:02:35|43669.31
21:02:37|43669.31
21:02:37|43671.6
21:02:39|43671.6
21:02:40|43670.54
21:02:41|43670.
21:02:42|43668.21
21:02:44|43671.09
21:02:45|43671.6
21:02:46|43669.57
21:02:47|43669.57
21:02:48|43670.01
21:02:49|43670.21
21:02:50|43670.01
21:02:51|43671.43
21:02:52|43671.43
21:02:53|43668.72
21:02:54|43668.72
21:02:55|43668.72
21:02:56|43668.01
21:02:57|43668.65
21:02:58|43669.7
21:02:59|43669.58
21:03:01|43669.58
21:03:01|43669.32
21:03:02|43659.53
21:03:04|43657.93
21:03:05|43658.21
21:03:05|43659.04
21:03:07|43657.79
21:03:08|43660.51
21:03:09|43659.07
21:03:10|43657.18
21:03:11|43660.17
21:03:12|43657.45
21:03:13|43657.35
21:03:15|43657.08
21:03:16|43658.2
21:03:17|43658.2
21:03:18|43656.72
21:03:18|43657.84
21:03:19|43656.64
21:03:20|43656.63
21:03:21|43656.83
21:03:23|43656.83
21:03:23|43656.61
21:03:24|43656.01
21:03:25|43657.97
21:03:27|43664.84
21:03:28|43662.2
21:03:28|43661.96
21:03:30|43664.14
21:03:30|43668.68
21:03:32|43668.95
21:03:33|43674.
21:03:33|43671.02
21:03:35|43670.69
21:03:36|43669.96
21:03:37|43667.3
21:03:38|43667.3
21:03:39|43667.81
21:03:40|43668.01
21:03:41|43667.3
21:03:42|43667.31
21:03:43|43668.35
21:03:44|43663.98
21:03:45|43664.75
21:03:46|43664.67
21:03:47|43664.67
21:03:48|43662.91
21:03:49|43664.52
21:03:50|43667.03
21:03:51|43666.27
21:03:52|43666.27
21:03:53|43666.27
21:03:54|43660.31
21:03:55|43661.16
21:03:57|43664.34
21:03:57|43660.92
21:03:58|43666.27
21:04:00|43670.06
21:04:00|43671.54
21:04:02|43667.87
21:04:02|43672.54
21:04:04|43669.95
21:04:06|43668.75
21:04:06|43674.14
21:04:08|43674.13
21:04:09|43675.89
21:04:10|43673.8
21:04:11|43668.06
21:04:12|43669.57
21:04:13|43671.31
21:04:14|43669.12
21:04:15|43673.39
21:04:16|43675.54
21:04:17|43676.68
21:04:18|43670.92
21:04:19|43667.03
21:04:20|43667.62
21:04:21|43668.22
21:04:22|43667.17
21:04:23|43668.02
21:04:24|43673.69
21:04:25|43674.54
21:04:26|43673.66
21:04:27|43669.58
21:04:28|43663.77
21:04:29|43661.79
21:04:30|43665.13
21:04:31|43666.19
21:04:32|43666.19
21:04:33|43666.67
21:04:34|43668.05
21:04:35|43666.
21:04:37|43666.13
21:04:37|43668.87
21:04:38|43667.01
21:04:40|43670.64
21:04:41|43672.12
21:04:41|43670.11
21:04:43|43668.06
21:04:44|43671.84
21:04:44|43669.51
21:04:46|43665.83
21:04:46|43666.94
21:04:48|43668.76
21:04:48|43662.88
21:04:49|43658.63
21:04:51|43654.3
21:04:52|43652.
21:04:54|43654.98
21:04:54|43655.31
21:04:55|43655.23
21:04:56|43654.61
21:04:58|43655.99
21:04:58|43655.45
21:04:59|43655.78
21:05:00|43657.27
21:05:01|43655.99
21:05:02|43653.76
21:05:04|43657.83
21:05:05|43657.35
21:05:06|43655.99
21:05:07|43656.14
21:05:08|43654.01
21:05:10|43647.07
21:05:11|43648.01
21:05:12|43649.41
21:05:14|43647.07
21:05:15|43647.08
21:05:16|43647.2
21:05:17|43648.26
21:05:18|43648.17
21:05:19|43646.21
21:05:19|43647.97
21:05:22|43651.71
21:05:22|43651.18
21:05:23|43651.71
21:05:24|43651.18
21:05:25|43651.73
21:05:26|43649.12
21:05:27|43650.43
21:05:28|43649.88
21:05:30|43652.
21:05:30|43648.31
21:05:31|43650.
21:05:32|43650.46
21:05:34|43652.85
21:05:34|43652.3
21:05:35|43654.38
21:05:36|43654.2
21:05:38|43654.03
21:05:38|43654.67
21:05:39|43651.31
21:05:41|43652.25
21:05:41|43649.6
21:05:43|43652.12
21:05:44|43650.71
21:05:44|43650.71
21:05:46|43650.71
21:05:47|43654.66
21:05:48|43654.
21:05:48|43658.34
21:05:50|43663.62
21:05:51|43664.52
21:05:52|43662.54
21:05:54|43664.
21:05:54|43659.44
21:05:56|43660.
21:05:56|43659.6
21:05:57|43660.01
21:05:58|43660.01
21:06:00|43662.76
21:06:00|43663.98
21:06:02|43659.52
21:06:02|43659.17
21:06:03|43660.87
21:06:04|43659.44
21:06:06|43656.81
21:06:08|43661.2
21:06:09|43658.36
21:06:10|43660.53
21:06:11|43662.22
21:06:11|43658.37
21:06:13|43658.3
21:06:13|43659.77
21:06:14|43658.32
21:06:16|43658.32
21:06:17|43658.32
21:06:18|43656.62
21:06:19|43658.31
21:06:20|43652.26
21:06:22|43651.47
21:06:22|43648.47
21:06:23|43649.36
21:06:24|43651.76
21:06:25|43654.03
21:06:27|43656.84
21:06:27|43655.
21:06:28|43654.13
21:06:29|43653.91
21:06:31|43650.54
21:06:32|43649.6
21:06:33|43649.56
21:06:33|43651.28
21:06:35|43649.91
21:06:36|43651.28
21:06:37|43649.15
21:06:38|43650.41
21:06:39|43658.06
21:06:40|43659.
21:06:41|43659.
21:06:42|43655.03
21:06:43|43657.
21:06:44|43658.06
21:06:45|43656.17
21:06:46|43661.24
21:06:46|43663.58
21:06:48|43664.51
21:06:49|43660.92
21:06:50|43661.88
21:06:51|43659.99
21:06:52|43659.88
21:06:53|43657.87
21:06:54|43658.61
21:06:54|43658.48
21:06:55|43659.29
21:06:56|43660.
21:06:58|43658.5
21:06:58|43658.5
21:07:00|43660.79
21:07:01|43660.79
21:07:02|43658.33
21:07:02|43659.52
21:07:04|43659.64
21:07:05|43659.88
21:07:06|43663.07
21:07:08|43661.09
21:07:09|43661.09
21:07:10|43661.88
21:07:11|43661.15
21:07:12|43657.89
21:07:13|43659.55
21:07:14|43657.47
21:07:15|43659.41
21:07:16|43656.61
21:07:17|43657.29
21:07:18|43659.41
21:07:19|43662.99
21:07:20|43661.88
21:07:22|43661.87
21:07:23|43661.75
21:07:23|43659.63
21:07:24|43659.71
21:07:26|43659.71
21:07:27|43660.36
21:07:27|43662.7
21:07:28|43663.
21:07:29|43662.74
21:07:31|43662.74
21:07:32|43662.74
21:07:33|43660.01
21:07:33|43658.31
21:07:35|43659.88
21:07:36|43661.1
21:07:37|43662.62
21:07:38|43662.04
21:07:39|43660.34
21:07:40|43660.06
21:07:41|43658.8
21:07:42|43657.47
21:07:43|43659.17
21:07:43|43656.88
21:07:44|43658.89
21:07:45|43656.2
21:07:48|43659.64
21:07:48|43659.55
21:07:49|43661.
21:07:50|43663.48
21:07:51|43671.47
21:07:52|43673.15
21:07:53|43673.99
21:07:56|43673.49
21:07:56|43670.34
21:07:57|43673.35
21:07:58|43672.34
21:07:59|43670.38
21:08:00|43671.02
21:08:01|43673.05
21:08:02|43672.29
21:08:03|43680.
21:08:04|43680.72
21:08:06|43681.86
21:08:06|43682.46
21:08:08|43679.87
21:08:09|43678.98
21:08:10|43680.13
21:08:11|43679.22
21:08:12|43678.63
21:08:13|43677.25
21:08:14|43678.53
21:08:15|43678.69
21:08:16|43677.7
21:08:18|43675.99
21:08:18|43675.17
21:08:20|43676.
21:08:20|43678.12
21:08:22|43675.73
21:08:23|43682.22
21:08:23|43681.
21:08:24|43682.55
21:08:25|43683.88
21:08:27|43680.41
21:08:27|43680.18
21:08:29|43680.18
21:08:30|43681.6
21:08:33|43681.48
21:08:34|43673.84
21:08:35|43673.96
21:08:35|43675.38
21:08:37|43677.99
21:08:37|43677.99
21:08:38|43677.86
21:08:39|43677.86
21:08:40|43677.86
21:08:42|43676.51
21:08:43|43674.8
21:08:44|43672.5
21:08:45|43672.5
21:08:45|43673.49
21:08:47|43673.49
21:08:48|43673.5
21:08:49|43670.
21:08:50|43666.01
21:08:51|43660.01
21:08:52|43662.43
21:08:53|43661.42
21:08:54|43662.54
21:08:55|43662.08
21:08:56|43662.08
21:08:57|43658.82
21:08:58|43659.55
21:08:59|43659.46
21:09:00|43659.49
21:09:01|43659.49
21:09:02|43657.15
21:09:03|43658.94
21:09:04|43656.85
21:09:05|43658.01
21:09:06|43660.01
21:09:07|43658.34
21:09:08|43659.59
21:09:09|43657.18
21:09:10|43656.12
21:09:12|43657.07
21:09:13|43653.18
21:09:15|43653.91
21:09:16|43655.98
21:09:16|43654.
21:09:17|43654.14
21:09:19|43648.08
21:09:20|43650.58
21:09:20|43650.12
21:09:21|43652.22
21:09:23|43650.03
21:09:24|43650.03
21:09:24|43650.13
21:09:25|43650.42
21:09:27|43647.02
21:09:27|43649.1
21:09:29|43646.96
21:09:30|43648.13
21:09:31|43650.72
21:09:32|43650.14
21:09:33|43650.27
21:09:34|43651.32
21:09:35|43651.2
21:09:36|43651.55
21:09:37|43649.77
21:09:38|43647.31
21:09:39|43650.83
21:09:40|43650.26
21:09:41|43650.26
21:09:42|43648.45
21:09:43|43647.05
21:09:44|43650.12
21:09:45|43652.37
21:09:46|43652.01
21:09:47|43653.02
21:09:48|43651.1
21:09:49|43652.42
21:09:50|43652.12
21:09:51|43654.
21:09:52|43655.71
21:09:53|43653.89
21:09:54|43651.32
21:09:56|43651.37
21:09:57|43653.99
21:09:58|43653.99
21:09:59|43650.47
21:10:00|43650.8
21:10:01|43649.96
21:10:02|43649.75
21:10:04|43651.44
21:10:05|43644.85
21:10:05|43644.65
21:10:06|43648.74
21:10:08|43650.48
21:10:08|43650.48
21:10:10|43652.48
21:10:12|43653.6
21:10:13|43653.6
21:10:14|43652.45
21:10:15|43652.45
21:10:17|43655.85
21:10:18|43653.46
21:10:18|43657.58
21:10:20|43652.82
21:10:20|43653.88
21:10:21|43653.88
21:10:23|43653.18
21:10:24|43653.88
21:10:25|43651.97
21:10:26|43649.87
21:10:27|43651.17
21:10:28|43652.11
21:10:29|43651.17
21:10:30|43651.23
21:10:31|43651.86
21:10:32|43654.04
21:10:34|43653.46
21:10:35|43653.85
21:10:35|43649.1
21:10:37|43649.52
21:10:38|43650.45
21:10:39|43650.45
21:10:40|43651.71
21:10:41|43649.27
21:10:42|43651.18
21:10:43|43651.18
21:10:45|43649.55
21:10:46|43651.17
21:10:47|43649.81
21:10:48|43647.54
21:10:48|43648.75
21:10:50|43644.65
21:10:50|43648.03
21:10:52|43648.6
21:10:53|43650.49
21:10:54|43648.69
21:10:54|43655.19
21:10:56|43652.57
21:10:57|43653.4
21:10:58|43654.28
21:10:59|43651.81
21:11:00|43651.07
21:11:01|43650.95
21:11:02|43651.67
21:11:03|43652.31
21:11:04|43652.31
21:11:05|43650.63
21:11:07|43649.56
21:11:08|43648.4
21:11:10|43649.75
21:11:11|43648.42
21:11:12|43651.85
21:11:13|43651.85
21:11:14|43651.85
21:11:15|43651.85
21:11:16|43649.88
21:11:18|43649.88
21:11:19|43649.88
21:11:19|43649.27
21:11:21|43649.27
21:11:22|43649.27
21:11:23|43649.61
21:11:24|43649.61
21:11:25|43649.87
21:11:25|43648.69
21:11:27|43650.97
21:11:29|43652.58
21:11:29|43654.38
21:11:31|43656.3
21:11:32|43655.9
21:11:33|43649.88
21:11:34|43649.85
21:11:36|43650.24
21:11:37|43653.57
21:11:37|43654.14
21:11:39|43657.31
21:11:40|43654.14
21:11:41|43656.
21:11:41|43655.75
21:11:42|43655.75
21:11:44|43654.16
21:11:45|43654.16
21:11:46|43654.31
21:11:47|43654.31
21:11:48|43651.56
21:11:49|43651.29
21:11:51|43649.67
21:11:51|43650.47
21:11:52|43653.16
21:11:53|43651.6
21:11:54|43651.87
21:11:55|43651.87
21:11:57|43650.24
21:11:57|43651.97
21:11:59|43651.99
21:12:00|43653.09
21:12:01|43653.09
21:12:01|43651.07
21:12:03|43649.98
21:12:04|43649.83
21:12:05|43650.59
21:12:05|43651.55
21:12:07|43651.45
21:12:08|43651.45
21:12:08|43649.72
21:12:09|43649.08
21:12:11|43650.59
21:12:13|43650.
21:12:14|43650.59
21:12:15|43650.59
21:12:16|43650.59
21:12:17|43650.59
21:12:18|43649.8
21:12:19|43649.88
21:12:20|43649.59
21:12:21|43652.22
21:12:22|43652.79
21:12:24|43652.79
21:12:24|43653.23
21:12:25|43655.46
21:12:27|43652.69
21:12:27|43654.
21:12:29|43652.24
21:12:30|43653.87
21:12:31|43653.87
21:12:32|43654.42
21:12:33|43654.18
21:12:33|43655.92
21:12:34|43653.87
21:12:36|43655.48
21:12:37|43653.62
21:12:37|43652.39
21:12:38|43652.34
21:12:40|43653.74
21:12:40|43649.99
21:12:42|43649.88
21:12:43|43649.88
21:12:44|43649.88
21:12:44|43652.54
21:12:49|43651.69
21:12:50|43652.02
21:12:54|43651.87
21:12:55|43649.87
21:12:57|43650.75
21:12:57|43650.63
21:12:59|43651.17
21:13:00|43651.17
21:13:01|43655.48
21:13:02|43654.44
21:13:03|43655.99
21:13:04|43656.84
21:13:05|43656.55
21:13:06|43668.16
21:13:07|43670.3
21:13:08|43671.88
21:13:09|43676.17
21:13:10|43680.04
21:13:11|43675.32
21:13:13|43676.58
21:13:13|43676.33
21:13:14|43676.91
21:13:16|43678.86
21:13:16|43677.55
21:13:18|43676.89
21:13:19|43677.56
21:13:20|43676.34
21:13:21|43676.94
21:13:22|43677.42
21:13:23|43676.68
21:13:24|43676.97
21:13:25|43675.7
21:13:26|43675.7
21:13:27|43675.7
21:13:28|43675.7
21:13:29|43677.62
21:13:34|43677.62
21:13:36|43675.75
21:13:38|43675.75
21:13:38|43675.75
21:13:40|43675.75
21:13:40|43677.48
21:13:42|43677.48
21:13:42|43678.97
21:13:43|43678.97
21:13:45|43677.49
21:13:45|43677.49
21:13:46|43677.48
21:13:47|43675.06
21:13:48|43677.7
21:13:50|43677.61
21:13:51|43677.15
21:13:52|43676.
21:13:53|43676.
21:13:54|43675.41
21:13:55|43675.53
21:13:56|43674.93
21:13:57|43675.84
21:13:57|43674.
21:13:59|43673.84
21:14:00|43673.84
21:14:00|43673.7
21:14:02|43675.41
21:14:02|43677.55
21:14:03|43679.85
21:14:05|43685.19
21:14:06|43685.88
21:14:07|43685.44
21:14:08|43683.53
21:14:09|43683.81
21:14:10|43685.73
21:14:11|43686.88
21:14:12|43685.79
21:14:13|43685.92
21:14:14|43685.92
21:14:15|43689.15
21:14:16|43689.
21:14:17|43686.81
21:14:18|43687.32
21:14:19|43685.84
21:14:20|43683.55
21:14:21|43685.87
21:14:22|43681.93
21:14:23|43682.86
21:14:25|43682.39
21:14:26|43682.48
21:14:27|43680.6
21:14:27|43679.
21:14:29|43678.01
21:14:30|43679.28
21:14:30|43684.13
21:14:32|43682.29
21:14:33|43682.27
21:14:34|43682.86
21:14:34|43684.67
21:14:36|43685.84
21:14:37|43683.77
21:14:38|43683.77
21:14:40|43685.22
21:14:40|43684.03
21:14:41|43685.79
21:14:42|43685.76
21:14:44|43684.77
21:14:44|43684.77
21:14:46|43687.7
21:14:47|43686.05
21:14:48|43685.66
21:14:49|43683.71
21:14:50|43685.5
21:14:51|43686.65
21:14:52|43686.66
21:14:53|43686.66
21:14:54|43685.5
21:14:55|43685.86
21:14:56|43685.87
21:14:58|43685.87
21:14:58|43691.08
21:14:59|43690.7
21:15:01|43692.96
21:15:02|43690.95
21:15:03|43689.48
21:15:03|43691.84
21:15:05|43691.84
21:15:06|43689.35
21:15:06|43686.73
21:15:08|43687.85
21:15:09|43688.1
21:15:11|43683.98
21:15:12|43685.45
21:15:13|43686.
21:15:13|43684.75
21:15:14|43684.75
21:15:15|43687.39
21:15:17|43683.29
21:15:17|43685.73
21:15:19|43686.57
21:15:20|43686.25
21:15:21|43686.25
21:15:22|43687.13
21:15:22|43685.16
21:15:24|43686.86
21:15:24|43686.86
21:15:26|43686.86
21:15:27|43686.86
21:15:28|43684.93
21:15:29|43690.27
21:15:30|43692.28
21:15:31|43692.
21:15:32|43691.88
21:15:33|43694.46
21:15:34|43692.3
21:15:35|43692.3
21:15:37|43691.48
21:15:38|43691.48
21:15:39|43691.48
21:15:40|43691.48
21:15:40|43690.18
21:15:42|43690.74
21:15:43|43690.74
21:15:44|43689.18
21:15:45|43689.06
21:15:46|43689.18
21:15:47|43686.16
21:15:48|43688.82
21:15:49|43688.85
21:15:51|43687.4
21:15:51|43687.14
21:15:52|43687.68
21:15:54|43685.56
21:15:54|43687.65
21:15:56|43687.65
21:15:57|43684.56
21:15:57|43685.09
21:15:59|43685.53
21:16:00|43685.53
21:16:01|43684.36
21:16:01|43679.48
21:16:03|43678.32
21:16:04|43683.79
21:16:04|43683.19
21:16:05|43680.53
21:16:06|43676.39
21:16:08|43677.6
21:16:09|43677.6
21:16:10|43678.04
21:16:11|43677.57
21:16:12|43677.57
21:16:12|43677.74
21:16:13|43676.14
21:16:15|43676.8
21:16:15|43676.8
21:16:16|43676.
21:16:17|43674.92
21:16:18|43674.92
21:16:20|43669.99
21:16:20|43670.44
21:16:21|43672.81
21:16:23|43671.97
21:16:24|43672.17
21:16:25|43669.39
21:16:26|43671.23
21:16:28|43665.22
21:16:28|43667.5
21:16:29|43664.87
21:16:31|43665.86
21:16:32|43666.92
21:16:33|43665.93
21:16:34|43665.93
21:16:35|43665.03
21:16:35|43665.03
21:16:36|43665.03
21:16:39|43665.03
21:16:39|43668.27
21:16:41|43665.45
21:16:41|43665.45
21:16:42|43668.52
21:16:44|43666.78
21:16:45|43678.6
21:16:46|43690.33
21:16:47|43688.
21:16:47|43686.31
21:16:49|43683.71
21:16:50|43682.52
21:16:50|43684.42
21:16:51|43684.3
21:16:52|43684.3
21:16:53|43685.52
21:16:54|43685.52
21:16:56|43689.75
21:16:56|43686.38
21:16:58|43685.88
21:16:59|43683.82
21:17:00|43683.73
21:17:00|43681.88
21:17:01|43685.
21:17:03|43687.18
21:17:03|43687.18
21:17:05|43684.
21:17:06|43682.96
21:17:07|43683.12
21:17:08|43684.14
21:17:09|43682.37
21:17:10|43683.71
21:17:11|43683.75
21:17:12|43682.9
21:17:13|43684.29
21:17:14|43686.
21:17:14|43686.
21:17:16|43686.54
21:17:17|43682.69
21:17:18|43681.21
21:17:19|43677.81
21:17:19|43677.81
21:17:21|43674.51
21:17:21|43675.56
21:17:23|43677.41
21:17:24|43678.21
21:17:25|43678.21
21:17:26|43679.8
21:17:26|43679.8
21:17:28|43679.8
21:17:29|43679.8
21:17:30|43678.22
21:17:31|43677.48
21:17:31|43680.7
21:17:34|43678.41
21:17:34|43677.3
21:17:35|43681.18
21:17:36|43681.18
21:17:38|43681.51
21:17:38|43681.25
21:17:39|43681.25
21:17:41|43679.96
21:17:42|43677.63
21:17:43|43677.48
21:17:44|43677.39
21:17:46|43677.55
21:17:46|43678.63
21:17:47|43678.63
21:17:48|43677.31
21:17:49|43677.38
21:17:51|43677.38
21:17:52|43677.99
21:17:52|43675.85
21:17:54|43675.85
21:17:55|43675.85
21:17:56|43675.85
21:17:58|43675.85
21:17:58|43675.85
21:18:00|43676.47
21:18:00|43678.04
21:18:01|43678.85
21:18:02|43679.43
21:18:03|43679.
21:18:05|43677.96
21:18:05|43677.56
21:18:07|43665.88
21:18:09|43670.7
21:18:10|43671.67
21:18:11|43671.65
21:18:12|43669.94
21:18:13|43669.94
21:18:15|43670.66
21:18:16|43670.57
21:18:17|43667.87
21:18:18|43670.
21:18:19|43670.
21:18:20|43670.
21:18:20|43670.
21:18:21|43670.
21:18:23|43671.23
21:18:24|43671.23
21:18:25|43671.23
21:18:26|43671.46
21:18:27|43670.1
21:18:28|43670.1
21:18:29|43670.1
21:18:30|43673.24
21:18:32|43672.
21:18:33|43672.67
21:18:33|43672.
21:18:34|43671.8
21:18:36|43671.8
21:18:37|43669.66
21:18:38|43667.99
21:18:38|43667.98
21:18:40|43662.63
21:18:41|43664.11
21:18:41|43663.96
21:18:43|43665.71
21:18:44|43665.71
21:18:45|43662.63
21:18:47|43663.94
21:18:47|43661.95
21:18:48|43662.69
21:18:49|43662.09
21:18:51|43663.49
21:18:51|43663.06
21:18:53|43661.79
21:18:55|43663.88
21:18:55|43660.
21:18:57|43662.63
21:18:57|43663.43
21:18:59|43663.58
21:19:00|43663.58
21:19:00|43661.09
21:19:02|43661.14
21:19:03|43660.12
21:19:04|43660.75
21:19:05|43661.22
21:19:06|43661.12
21:19:07|43659.22
21:19:08|43659.99
21:19:09|43660.85
21:19:10|43660.
21:19:11|43657.52
21:19:11|43659.69
21:19:13|43659.69
21:19:14|43658.
21:19:15|43660.
21:19:16|43660.
21:19:16|43657.9
21:19:17|43657.9
21:19:19|43657.9
21:19:20|43657.9
21:19:20|43659.97
21:19:22|43659.97
21:19:23|43659.97
21:19:24|43660.05
21:19:25|43654.9
21:19:26|43657.99
21:19:27|43656.55
21:19:28|43656.55
21:19:29|43657.94
21:19:30|43656.8
21:19:31|43657.99
21:19:32|43658.36
21:19:33|43660.75
21:19:34|43656.84
21:19:35|43658.86
21:19:36|43659.18
21:19:37|43659.24
21:19:38|43659.24
21:19:40|43659.24
21:19:41|43659.24
21:19:42|43659.24
21:19:43|43659.74
21:19:44|43659.37
21:19:46|43659.38
21:19:46|43658.
21:19:47|43655.65
21:19:48|43654.68
21:19:50|43652.22
21:19:50|43647.65
21:19:51|43650.
21:19:53|43652.
21:19:54|43652.14
21:19:55|43652.14
21:19:59|43652.14
21:20:00|43651.96
21:20:01|43651.98
21:20:01|43653.04
21:20:02|43654.
21:20:04|43652.8
21:20:04|43652.92
21:20:06|43652.41
21:20:07|43653.46
21:20:08|43653.58
21:20:09|43655.32
21:20:09|43654.46
21:20:10|43655.48
21:20:12|43652.63
21:20:13|43652.61
21:20:14|43652.61
21:20:15|43654.53
21:20:16|43650.78
21:20:17|43651.09
21:20:19|43652.12
21:20:20|43651.53
21:20:21|43650.77
21:20:22|43653.72
21:20:23|43650.76
21:20:24|43652.95
21:20:25|43656.41
21:20:26|43654.3
21:20:27|43653.89
21:20:28|43651.57
21:20:29|43652.4
21:20:30|43653.98
21:20:31|43653.97
21:20:32|43653.97
21:20:33|43655.45
21:20:34|43653.94
21:20:35|43655.45
21:20:36|43655.75
21:20:37|43656.84
21:20:38|43656.
21:20:39|43661.11
21:20:41|43662.57
21:20:42|43669.74
21:20:43|43667.03
21:20:44|43667.44
21:20:45|43667.66
21:20:46|43663.
21:20:47|43664.23
21:20:48|43665.46
21:20:49|43662.64
21:20:49|43660.
21:20:51|43659.87
21:20:53|43661.75
21:20:54|43660.91
21:20:54|43660.91
21:20:55|43659.06
21:20:56|43659.47
21:20:58|43659.06
21:20:58|43659.99
21:20:59|43660.18
21:21:01|43658.91
21:21:01|43660.9
21:21:02|43668.34
21:21:04|43668.34
21:21:05|43667.03
21:21:05|43664.13
21:21:06|43663.97
21:21:08|43665.25
21:21:09|43663.71
21:21:10|43664.1
21:21:11|43664.1
21:21:12|43664.1
21:21:14|43667.03
21:21:14|43664.57
21:21:15|43663.88
21:21:16|43663.88
21:21:17|43659.96
21:21:19|43658.19
21:21:19|43656.
21:21:20|43661.46
21:21:21|43661.76
21:21:23|43659.17
21:21:24|43659.17
21:21:25|43659.17
21:21:25|43660.56
21:21:26|43659.99
21:21:27|43660.47
21:21:29|43660.47
21:21:29|43660.48
21:21:30|43660.48
21:21:31|43658.44
21:21:32|43662.62
21:21:33|43663.48
21:21:35|43662.95
21:21:36|43661.99
21:21:37|43661.99
21:21:39|43662.34
21:21:39|43662.32
21:21:41|43662.98
21:21:42|43660.01
21:21:43|43658.33
21:21:43|43660.69
21:21:45|43661.99
21:21:46|43661.81
21:21:47|43661.81
21:21:48|43661.
21:21:49|43661.
21:21:50|43661.83
21:21:51|43659.82
21:21:52|43666.74
21:21:52|43665.65
21:21:53|43663.88
21:21:55|43663.88
21:21:57|43664.74
21:21:58|43664.41
21:21:58|43663.99
21:21:59|43664.09
21:22:00|43662.
21:22:01|43662.
21:22:03|43659.75
21:22:03|43661.36
21:22:05|43658.5
21:22:05|43657.84
21:22:06|43656.55
21:22:08|43657.75
21:22:09|43661.9
21:22:10|43662.41
21:22:11|43662.8
21:22:12|43661.79
21:22:13|43663.14
21:22:14|43660.28
21:22:15|43659.23
21:22:17|43659.82
21:22:17|43659.82
21:22:19|43662.62
21:22:20|43662.01
21:22:20|43663.04
21:22:22|43662.9
21:22:22|43662.03
21:22:24|43660.62
21:22:25|43662.63
21:22:26|43660.93
21:22:28|43661.89
21:22:29|43663.53
21:22:29|43670.4
21:22:31|43673.69
21:22:31|43668.66
21:22:33|43670.62
21:22:34|43672.28
21:22:34|43672.13
21:22:36|43672.13
21:22:36|43671.98
21:22:37|43673.59
21:22:38|43671.52
21:22:39|43670.7
21:22:41|43673.36
21:22:41|43673.49
21:22:43|43673.49
21:22:44|43670.93
21:22:45|43670.01
21:22:46|43669.43
21:22:47|43672.29
21:22:48|43671.88
21:22:48|43670.
21:22:49|43669.85
21:22:51|43670.39
21:22:52|43673.81
21:22:53|43674.64
21:22:55|43674.55
21:22:55|43672.2
21:22:56|43674.8
21:22:57|43675.75
21:22:58|43676.04
21:22:59|43675.07
21:23:00|43673.24
21:23:01|43673.05
21:23:02|43677.97
21:23:04|43675.56
21:23:05|43673.98
21:23:05|43673.65
21:23:07|43673.65
21:23:07|43673.25
21:23:08|43670.92
21:23:09|43670.74
21:23:10|43670.7
21:23:11|43672.82
21:23:13|43672.69
21:23:14|43672.46
21:23:14|43673.69
21:23:15|43673.69
21:23:17|43674.16
21:23:18|43674.16
21:23:18|43674.16
21:23:19|43674.78
21:23:20|43676.04
21:23:22|43676.04
21:23:22|43677.24
21:23:24|43677.22
21:23:24|43677.22
21:23:25|43676.98
21:23:27|43681.28
21:23:28|43684.
21:23:29|43682.28
21:23:30|43682.28
21:23:31|43683.73
21:23:32|43683.99
21:23:33|43678.99
21:23:34|43676.98
21:23:35|43681.06
21:23:37|43679.93
21:23:38|43678.5
21:23:39|43682.41
21:23:40|43684.48
21:23:41|43680.91
21:23:41|43680.97
21:23:43|43683.12
21:23:44|43681.
21:23:45|43683.
21:23:46|43682.61
21:23:47|43679.84
21:23:49|43681.98
21:23:49|43681.
21:23:51|43680.3
21:23:52|43682.14
21:23:52|43684.38
21:23:54|43684.38
21:23:55|43680.1
21:23:56|43684.6
21:23:57|43683.72
21:23:58|43683.72
21:23:59|43684.
21:24:00|43682.63
21:24:02|43683.99
21:24:03|43681.17
21:24:03|43682.47
21:24:07|43682.81
21:24:07|43681.
21:24:09|43681.27
21:24:10|43681.27
21:24:11|43681.27
21:24:12|43681.27
21:24:13|43681.27
21:24:14|43681.25
21:24:15|43688.12
21:24:16|43688.13
21:24:18|43693.56
21:24:19|43695.12
21:24:19|43698.59
21:24:21|43698.86
21:24:22|43694.75
21:24:23|43694.6
21:24:23|43694.6
21:24:24|43694.61
21:24:26|43692.67
21:24:27|43694.55
21:24:28|43694.68
21:24:29|43694.47
21:24:30|43694.47
21:24:35|43697.78
21:24:36|43697.27
21:24:37|43698.44
21:24:38|43696.98
21:24:39|43698.16
21:24:41|43696.73
21:24:41|43695.37
21:24:42|43696.65
21:24:43|43696.65
21:24:45|43694.99
21:24:45|43695.87
21:24:47|43696.
21:24:47|43698.63
21:24:49|43698.63
21:24:50|43694.97
21:24:50|43694.
21:24:52|43692.45
21:24:52|43692.44
21:24:53|43692.44
21:24:54|43693.88
21:24:59|43695.41
21:25:00|43697.88
21:25:01|43695.32
21:25:01|43697.1
21:25:03|43697.11
21:25:05|43694.28
21:25:05|43695.87
21:25:07|43691.86
21:25:07|43692.73
21:25:09|43692.6
21:25:10|43692.52
21:25:11|43696.05
21:25:12|43695.3
21:25:13|43695.3
21:25:14|43693.67
21:25:15|43691.7
21:25:17|43691.7
21:25:18|43689.18
21:25:19|43691.59
21:25:20|43690.78
21:25:21|43691.04
21:25:23|43691.04
21:25:24|43691.75
21:25:25|43692.87
21:25:26|43692.87
21:25:27|43689.32
21:25:28|43692.
21:25:29|43690.7
21:25:30|43690.09
21:25:31|43690.09
21:25:31|43688.44
21:25:33|43689.88
21:25:34|43689.88
21:25:35|43689.74
21:25:35|43689.74
21:25:37|43690.7
21:25:38|43686.92
21:25:38|43688.
21:25:40|43690.14
21:25:41|43690.19
21:25:42|43690.19
21:25:43|43688.26
21:25:44|43690.7
21:25:45|43693.72
21:25:46|43691.19
21:25:47|43690.89
21:25:48|43691.02
21:25:49|43681.38
21:25:50|43679.12
21:25:51|43675.69
21:25:52|43669.7
21:25:53|43670.96
21:25:54|43673.22
21:25:55|43673.24
21:25:56|43670.58
21:25:57|43672.15
21:25:58|43670.
21:25:59|43669.51
21:26:01|43672.38
21:26:02|43671.08
21:26:03|43672.12
21:26:03|43674.29
21:26:06|43672.29
21:26:07|43677.78
21:26:08|43679.02
21:26:10|43672.01
21:26:11|43675.33
21:26:11|43675.61
21:26:13|43674.06
21:26:13|43672.95
21:26:15|43671.06
21:26:16|43673.68
21:26:17|43671.13
21:26:18|43670.
21:26:19|43672.04
21:26:20|43673.25
21:26:20|43671.72
21:26:22|43670.04
21:26:23|43671.74
21:26:24|43671.74
21:26:24|43669.64
21:26:26|43671.48
21:26:27|43670.16
21:26:28|43670.16
21:26:30|43669.83
21:26:30|43669.83
21:26:31|43670.55
21:26:32|43669.83
21:26:33|43667.63
21:26:35|43668.
21:26:35|43667.64
21:26:37|43666.55
21:26:37|43671.
21:26:38|43670.52
21:26:40|43673.33
21:26:40|43671.26
21:26:41|43671.26
21:26:42|43671.76
21:26:44|43671.76
21:26:44|43669.86
21:26:45|43667.18
21:26:47|43669.72
21:26:47|43669.35
21:26:49|43669.35
21:26:50|43670.
21:26:51|43667.8
21:26:52|43667.93
21:26:53|43669.05
21:26:54|43672.29
21:26:55|43672.68
21:26:56|43672.14
21:26:57|43674.8
21:26:58|43672.68
21:26:59|43673.
21:27:00|43672.67
21:27:01|43674.55
21:27:02|43672.8
21:27:03|43671.99
21:27:04|43671.99
21:27:05|43670.94
21:27:07|43670.94
21:27:07|43670.73
21:27:09|43670.81
21:27:10|43670.93
21:27:11|43683.88
21:27:12|43688.43
21:27:14|43688.
21:27:15|43687.31
21:27:15|43687.26
21:27:17|43684.62
21:27:17|43687.76
21:27:19|43687.78
21:27:20|43689.21
21:27:21|43687.56
21:27:22|43684.
21:27:23|43684.
21:27:24|43687.26
21:27:25|43685.91
21:27:26|43689.57
21:27:27|43689.57
21:27:28|43689.73
21:27:29|43689.85
21:27:31|43688.
21:27:31|43688.
21:27:32|43687.88
21:27:33|43690.18
21:27:35|43694.05
21:27:35|43693.93
21:27:36|43690.48
21:27:37|43694.05
21:27:38|43691.01
21:27:39|43689.88
21:27:41|43687.58
21:27:42|43687.6
21:27:43|43687.99
21:27:43|43688.56
21:27:45|43685.99
21:27:46|43685.88
21:27:46|43684.97
21:27:48|43688.27
21:27:49|43687.88
21:27:50|43689.16
21:27:51|43689.16
21:27:52|43690.3
21:27:53|43689.29
21:27:54|43689.29
21:27:55|43690.3
21:27:55|43690.95
21:27:57|43693.87
21:27:57|43693.62
21:27:59|43693.21
21:28:00|43697.86
21:28:01|43693.94
21:28:02|43693.31
21:28:03|43695.88
21:28:05|43693.77
21:28:05|43695.62
21:28:06|43693.33
21:28:08|43693.33
21:28:09|43691.87
21:28:11|43691.88
21:28:12|43692.35
21:28:13|43689.77
21:28:14|43691.77
21:28:14|43692.16
21:28:16|43692.96
21:28:17|43693.33
21:28:18|43689.86
21:28:19|43689.73
21:28:20|43689.62
21:28:22|43689.62
21:28:22|43689.23
21:28:23|43690.
21:28:25|43689.11
21:28:25|43689.11
21:28:27|43691.19
21:28:28|43691.19
21:28:29|43690.37
21:28:30|43689.81
21:28:31|43691.85
21:28:32|43691.11
21:28:33|43691.8
21:28:34|43689.89
21:28:35|43691.31
21:28:36|43690.
21:28:37|43690.
21:28:38|43690.07
21:28:40|43693.84
21:28:40|43691.88
21:28:42|43693.33
21:28:42|43691.88
21:28:44|43691.87
21:28:44|43691.2
21:28:46|43691.42
21:28:46|43691.86
21:28:48|43697.77
21:28:49|43694.59
21:28:50|43695.19
21:28:50|43695.88
21:28:51|43694.
21:28:53|43694.69
21:28:53|43694.83
21:28:54|43694.03
21:28:56|43695.78
21:28:56|43693.88
21:28:57|43693.07
21:28:58|43692.66
21:28:59|43693.87
21:29:00|43692.53
21:29:01|43691.84
21:29:02|43693.68
21:29:03|43693.68
21:29:05|43692.95
21:29:05|43692.95
21:29:07|43695.
21:29:08|43695.
21:29:09|43695.
21:29:11|43693.88
21:29:11|43693.08
21:29:13|43691.8
21:29:13|43690.7
21:29:14|43693.6
21:29:15|43695.
21:29:16|43692.15
21:29:18|43691.94
21:29:19|43693.61
21:29:20|43693.21
21:29:21|43693.21
21:29:23|43693.21
21:29:24|43693.21
21:29:25|43693.22
21:29:25|43698.04
21:29:26|43699.4
21:29:27|43697.88
21:29:28|43697.88
21:29:29|43696.55
21:29:30|43698.55
21:29:32|43695.63
21:29:32|43695.04
21:29:33|43695.04
21:29:35|43698.46
21:29:35|43697.62
21:29:36|43695.51
21:29:37|43697.37
21:29:39|43694.9
21:29:39|43696.17
21:29:40|43694.98
21:29:42|43696.17
21:29:43|43694.46
21:29:43|43695.88
21:29:44|43693.6
21:29:46|43692.33
21:29:46|43691.91
21:29:48|43691.88
21:29:48|43689.68
21:29:50|43690.7
21:29:55|43690.92
21:29:57|43693.79
21:29:57|43693.93
21:29:59|43692.05
21:29:59|43693.57
21:30:00|43693.61
21:30:02|43692.04
21:30:02|43691.13
21:30:04|43691.26
21:30:05|43691.01
21:30:05|43688.42
21:30:07|43692.72
21:30:09|43692.14
21:30:10|43689.18
21:30:10|43689.06
21:30:12|43693.59
21:30:15|43691.88
21:30:16|43685.01
21:30:17|43683.14
21:30:18|43685.28
21:30:18|43685.4
21:30:21|43688.01
21:30:22|43692.36
21:30:22|43697.16
21:30:24|43701.06
21:30:24|43699.54
21:30:26|43701.57
21:30:27|43707.25
21:30:28|43707.04
21:30:29|43707.1
21:30:30|43706.43
21:30:30|43707.62
21:30:32|43707.
21:30:32|43707.
21:30:33|43705.3
21:30:35|43705.74
21:30:35|43699.12
21:30:36|43701.86
21:30:40|43698.58
21:30:41|43698.07
21:30:42|43698.73
21:30:43|43699.86
21:30:44|43698.27
21:30:45|43696.85
21:30:46|43696.88
21:30:47|43699.99
21:30:48|43702.
21:30:49|43702.
21:30:50|43702.27
21:30:51|43704.5
21:30:53|43702.75
21:30:54|43703.05
21:30:54|43703.88
21:30:56|43704.86
21:30:57|43704.86
21:30:58|43704.9
21:30:59|43704.92
21:31:00|43707.18
21:31:02|43705.99
21:31:03|43705.3
21:31:04|43704.77
21:31:05|43705.59
21:31:06|43706.31
21:31:07|43706.3
21:31:08|43706.99
21:31:09|43706.99
21:31:10|43709.33
21:31:11|43710.
21:31:13|43708.95
21:31:14|43706.62
21:31:15|43706.48
21:31:15|43706.49
21:31:17|43706.76
21:31:20|43706.49
21:31:22|43703.43
21:31:23|43703.43
21:31:24|43704.74
21:31:25|43705.26
21:31:26|43704.46
21:31:27|43703.92
21:31:27|43703.76
21:31:29|43707.77
21:31:30|43710.01
21:31:31|43708.15
21:31:32|43710.28
21:31:32|43709.78
21:31:34|43707.78
21:31:34|43709.41
21:31:36|43707.02
21:31:38|43705.64
21:31:39|43704.76
21:31:39|43701.02
21:31:40|43700.46
21:31:42|43699.26
21:31:42|43703.04
21:31:43|43702.95
21:31:44|43700.81
21:31:45|43700.81
21:31:46|43701.22
21:31:47|43702.91
21:31:49|43703.85
21:31:50|43701.93
21:31:51|43701.2
21:31:52|43700.29
21:31:53|43704.
21:31:55|43702.24
21:31:55|43703.87
21:31:56|43702.12
21:31:58|43708.5
21:31:58|43706.85
21:32:00|43708.34
21:32:00|43706.48
21:32:02|43704.15
21:32:03|43702.5
21:32:04|43708.05
21:32:05|43707.77
21:32:06|43707.52
21:32:07|43707.52
21:32:08|43707.52
21:32:09|43707.52
21:32:10|43708.75
21:32:11|43708.75
21:32:12|43708.63
21:32:13|43708.63
21:32:14|43702.33
21:32:15|43700.61
21:32:16|43701.92
21:32:17|43703.17
21:32:18|43701.45
21:32:19|43701.36
21:32:20|43700.59
21:32:21|43700.59
21:32:22|43701.61
21:32:23|43701.22
21:32:24|43701.22
21:32:25|43703.09
21:32:26|43703.09
21:32:28|43703.09
21:32:29|43700.6
21:32:29|43701.87
21:32:31|43701.96
21:32:32|43703.85
21:32:33|43703.64
21:32:34|43703.77
21:32:35|43704.42
21:32:36|43704.74
21:32:37|43702.18
21:32:38|43701.67
21:32:39|43703.87
21:32:40|43703.04
21:32:41|43703.05
21:32:42|43703.04
21:32:43|43703.2
21:32:44|43703.79
21:32:45|43701.34
21:32:46|43703.37
21:32:47|43703.79
21:32:48|43702.99
21:32:49|43703.69
21:32:50|43703.66
21:32:51|43703.66
21:32:52|43703.28
21:32:53|43705.13
21:32:59|43705.42
21:33:00|43703.71
21:33:01|43703.85
21:33:02|43703.88
21:33:03|43702.51
21:33:04|43700.63
21:33:05|43702.9
21:33:06|43701.74
21:33:07|43701.17
21:33:08|43700.18
21:33:09|43700.49
21:33:10|43699.68
21:33:11|43702.3
21:33:12|43705.91
21:33:14|43704.13
21:33:14|43703.36
21:33:15|43702.3
21:33:17|43703.23
21:33:17|43702.92
21:33:18|43688.6
21:33:20|43689.24
21:33:21|43686.12
21:33:22|43688.65
21:33:22|43688.65
21:33:23|43692.13
21:33:25|43691.99
21:33:26|43691.85
21:33:27|43691.85
21:33:28|43691.98
21:33:29|43691.71
21:33:30|43691.71
21:33:31|43691.84
21:33:32|43694.17
21:33:34|43692.38
21:33:34|43692.39
21:33:36|43694.03
21:33:37|43694.
21:33:38|43692.03
21:33:39|43692.33
21:33:40|43692.33
21:33:41|43693.49
21:33:42|43693.75
21:33:43|43697.86
21:33:44|43705.63
21:33:45|43705.82
21:33:46|43701.23
21:33:48|43703.45
21:33:49|43703.34
21:33:50|43702.95
21:33:50|43703.21
21:33:51|43703.21
21:33:53|43703.21
21:33:54|43701.22
21:33:55|43701.22
21:33:56|43702.14
21:33:57|43702.93
21:33:58|43701.65
21:33:59|43701.65
21:34:00|43704.53
21:34:01|43715.59
21:34:02|43713.8
21:34:04|43717.03
21:34:04|43719.12
21:34:06|43721.52
21:34:06|43724.44
21:34:09|43724.2
21:34:10|43723.27
21:34:10|43722.65
21:34:11|43723.88
21:34:13|43726.27
21:34:13|43731.03
21:34:15|43734.
21:34:16|43735.
21:34:16|43731.25
21:34:17|43733.67
21:34:18|43733.67
21:34:19|43733.29
21:34:21|43734.
21:34:21|43733.21
21:34:23|43732.78
21:34:23|43735.41
21:34:25|43734.
21:34:25|43731.99
21:34:27|43731.71
21:34:28|43731.44
21:34:29|43731.44
21:34:30|43731.71
21:34:32|43731.57
21:34:32|43731.59
21:34:33|43731.58
21:34:35|43729.77
21:34:35|43734.
21:34:36|43737.7
21:34:37|43737.13
21:34:39|43737.56
21:34:40|43738.98
21:34:40|43740.87
21:34:41|43739.81
21:34:43|43739.79
21:34:44|43738.96
21:34:46|43738.04
21:34:47|43737.75
21:34:48|43737.75
21:34:49|43739.42
21:34:50|43737.87
21:34:50|43737.46
21:34:52|43735.88
21:34:54|43736.99
21:34:55|43731.38
21:34:56|43735.24
21:34:58|43734.87
21:34:59|43735.99
21:35:00|43734.37
21:35:01|43732.64
21:35:02|43733.16
21:35:03|43733.16
21:35:05|43731.62
21:35:05|43737.26
21:35:07|43734.55
21:35:07|43735.41
21:35:08|43738.36
21:35:10|43738.13
21:35:11|43735.88
21:35:12|43736.44
21:35:13|43735.82
21:35:14|43735.2
21:35:15|43732.58
21:35:16|43734.24
21:35:17|43734.35
21:35:18|43734.17
21:35:20|43734.3
21:35:20|43747.72
21:35:22|43747.95
21:35:23|43745.86
21:35:23|43742.48
21:35:25|43745.34
21:35:26|43745.22
21:35:27|43743.59
21:35:28|43753.59
21:35:29|43759.18
21:35:31|43759.59
21:35:32|43759.25
21:35:32|43760.8
21:35:35|43760.
21:35:35|43760.74
21:35:38|43754.95
21:35:38|43756.34
21:35:40|43757.99
21:35:41|43753.51
21:35:41|43746.19
21:35:43|43746.66
21:35:43|43751.07
21:35:44|43748.6
21:35:45|43751.94
21:35:47|43755.83
21:35:48|43760.8
21:35:49|43760.68
21:35:50|43756.05
21:35:51|43755.84
21:35:52|43755.84
21:35:53|43753.99
21:35:54|43758.
21:35:55|43755.58
21:35:56|43757.78
21:35:57|43755.88
21:35:59|43755.88
21:36:00|43755.99
21:36:01|43759.99
21:36:01|43756.
21:36:03|43765.4
21:36:04|43762.87
21:36:04|43763.88
21:36:06|43762.87
21:36:06|43763.
21:36:08|43760.96
21:36:08|43760.96
21:36:10|43761.32
21:36:11|43761.62
21:36:11|43759.19
21:36:13|43760.76
21:36:13|43761.31
21:36:14|43749.88
21:36:16|43746.
21:36:17|43746.93
21:36:18|43743.62
21:36:18|43745.69
21:36:20|43748.04
21:36:20|43747.95
21:36:21|43746.7
21:36:22|43747.1
21:36:23|43747.35
21:36:24|43746.46
21:36:25|43746.28
21:36:26|43742.72
21:36:28|43745.91
21:36:29|43742.63
21:36:29|43745.37
21:36:31|43745.11
21:36:32|43744.54
21:36:33|43742.86
21:36:34|43744.32
21:36:35|43741.97
21:36:37|43742.88
21:36:38|43747.56
21:36:39|43746.57
21:36:40|43745.1
21:36:41|43746.57
21:36:42|43747.6
21:36:43|43750.19
21:36:44|43750.2
21:36:45|43746.91
21:36:46|43748.22
21:36:47|43745.84
21:36:48|43745.35
21:36:49|43744.36
21:36:50|43741.88
21:36:52|43739.14
21:36:53|43738.44
21:36:54|43740.5
21:36:54|43740.73
21:36:55|43736.
21:36:57|43737.9
21:36:57|43736.75
21:36:58|43739.73
21:36:59|43740.67
21:37:01|43740.02
21:37:01|43739.9
21:37:03|43738.68
21:37:03|43738.82
21:37:04|43739.76
21:37:06|43739.76
21:37:06|43740.01
21:37:08|43739.76
21:37:09|43739.76
21:37:10|43738.01
21:37:11|43738.94
21:37:13|43735.42
21:37:13|43736.43
21:37:14|43736.05
21:37:16|43736.05
21:37:17|43732.
21:37:18|43733.74
21:37:19|43733.79
21:37:19|43731.01
21:37:20|43733.76
21:37:22|43733.76
21:37:22|43731.99
21:37:23|43732.44
21:37:24|43732.79
21:37:25|43734.
21:37:26|43733.87
21:37:27|43732.15
21:37:28|43732.03
21:37:30|43732.89
21:37:30|43734.68
21:37:32|43733.97
21:37:33|43727.36
21:37:34|43727.44
21:37:35|43728.12
21:37:36|43728.16
21:37:38|43728.73
21:37:39|43728.
21:37:40|43729.56
21:37:40|43730.15
21:37:42|43729.61
21:37:43|43729.48
21:37:43|43730.01
21:37:45|43728.
21:37:46|43729.55
21:37:47|43729.78
21:37:48|43728.52
21:37:49|43730.12
21:37:50|43728.03
21:37:50|43726.28
21:37:51|43726.46
21:37:53|43730.76
21:37:54|43728.29
21:37:55|43728.29
21:37:55|43729.
21:37:57|43729.
21:37:58|43729.89
21:37:59|43730.73
21:37:59|43729.
21:38:01|43732.45
21:38:02|43732.45
21:38:02|43730.87
21:38:05|43731.83
21:38:05|43731.95
21:38:06|43731.95
21:38:08|43730.
21:38:09|43733.41
21:38:09|43731.38
21:38:10|43730.44
21:38:11|43734.21
21:38:12|43732.01
21:38:13|43732.71
21:38:14|43739.61
21:38:15|43746.12
21:38:17|43744.39
21:38:17|43743.48
21:38:19|43744.
21:38:19|43743.48
21:38:20|43743.48
21:38:22|43741.98
21:38:22|43741.96
21:38:24|43741.76
21:38:24|43740.89
21:38:26|43742.36
21:38:26|43737.88
21:38:27|43736.59
21:38:28|43732.78
21:38:30|43732.45
21:38:31|43734.31
21:38:31|43735.41
21:38:33|43731.02
21:38:35|43733.14
21:38:36|43731.98
21:38:37|43733.15
21:38:38|43735.89
21:38:39|43736.19
21:38:40|43734.64
21:38:41|43738.8
21:38:42|43736.18
21:38:43|43736.92
21:38:44|43737.23
21:38:45|43736.5
21:38:47|43737.
21:38:48|43736.32
21:38:48|43733.5
21:38:49|43733.5
21:38:50|43733.84
21:38:51|43730.99
21:38:53|43731.24
21:38:53|43732.06
21:38:55|43733.3
21:38:56|43731.6
21:38:56|43733.17
21:38:59|43733.4
21:39:00|43731.67
21:39:00|43734.32
21:39:01|43732.37
21:39:02|43732.24
21:39:03|43732.23
21:39:05|43736.
21:39:06|43734.14
21:39:07|43736.14
21:39:08|43733.19
21:39:08|43734.74
21:39:10|43732.67
21:39:11|43735.88
21:39:12|43734.19
21:39:13|43736.05
21:39:14|43736.17
21:39:14|43735.23
21:39:16|43735.98
21:39:16|43735.34
21:39:18|43736.59
21:39:19|43736.59
21:39:20|43739.04
21:39:22|43742.28
21:39:22|43750.27
21:39:23|43748.25
21:39:24|43744.93
21:39:26|43745.88
21:39:27|43746.9
21:39:27|43744.97
21:39:28|43745.85
21:39:30|43742.01
21:39:30|43744.62
21:39:32|43741.72
21:39:33|43741.12
21:39:35|43742.23
21:39:35|43742.6
21:39:37|43740.67
21:39:38|43740.55
21:39:40|43742.01
21:39:41|43742.01
21:39:42|43741.61
21:39:43|43742.91
21:39:43|43746.01
21:39:45|43744.34
21:39:46|43746.01
21:39:46|43747.88
21:39:48|43746.53
21:39:49|43745.71
21:39:50|43745.16
21:39:52|43745.98
21:39:52|43746.1
21:39:54|43742.9
21:39:55|43744.96
21:39:56|43744.4
21:39:56|43745.79
21:39:58|43741.24
21:39:58|43742.91
21:39:59|43743.3
21:40:00|43744.66
21:40:01|43743.8
21:40:03|43745.98
21:40:03|43748.09
21:40:05|43745.19
21:40:06|43745.65
21:40:07|43739.2
21:40:08|43743.55
21:40:09|43743.29
21:40:10|43734.01
21:40:11|43740.12
21:40:11|43743.46
21:40:12|43744.
21:40:13|43743.98
21:40:15|43740.82
21:40:16|43745.32
21:40:17|43745.18
21:40:18|43741.75
21:40:19|43741.02
21:40:20|43742.45
21:40:20|43740.
21:40:22|43741.05
21:40:23|43739.8
21:40:24|43740.
21:40:25|43739.05
21:40:25|43739.05
21:40:27|43739.17
21:40:28|43739.59
21:40:29|43738.04
21:40:30|43735.41
21:40:31|43735.77
21:40:32|43734.88
21:40:32|43736.
21:40:34|43738.17
21:40:36|43737.01
21:40:37|43741.54
21:40:38|43738.39
21:40:39|43739.49
21:40:40|43741.72
21:40:42|43738.31
21:40:43|43739.25
21:40:44|43740.7
21:40:44|43740.
21:40:46|43736.23
21:40:47|43736.49
21:40:48|43736.37
21:40:49|43737.64
21:40:50|43737.64
21:40:51|43738.99
21:40:52|43738.61
21:40:53|43738.61
21:40:55|43737.34
21:40:55|43737.25
21:40:57|43738.21
21:40:58|43736.37
21:40:59|43738.88
21:40:59|43738.44
21:41:00|43739.61
21:41:01|43740.25
21:41:02|43739.6
21:41:03|43738.16
21:41:04|43738.16
21:41:06|43738.04
21:41:06|43740.98
21:41:07|43740.26
21:41:09|43744.01
21:41:09|43744.14
21:41:10|43742.93
21:41:11|43743.87
21:41:12|43741.53
21:41:13|43739.99
21:41:14|43740.9
21:41:16|43743.02
21:41:17|43741.65
21:41:18|43741.65
21:41:19|43737.8
21:41:20|43737.7
21:41:21|43737.46
21:41:22|43735.82
21:41:23|43735.73
21:41:24|43737.18
21:41:25|43737.2
21:41:26|43737.2
21:41:28|43737.26
21:41:28|43737.14
21:41:30|43734.26
21:41:30|43735.1
21:41:31|43735.1
21:41:32|43726.5
21:41:33|43730.84
21:41:34|43732.96
21:41:35|43732.73
21:41:36|43732.31
21:41:37|43731.
21:41:38|43732.25
21:41:40|43728.95
21:41:41|43730.06
21:41:43|43729.15
21:41:44|43729.06
21:41:45|43729.81
21:41:46|43729.81
21:41:47|43727.86
21:41:48|43729.81
21:41:49|43731.36
21:41:50|43731.36
21:41:51|43731.36
21:41:51|43729.88
21:41:52|43726.
21:41:53|43725.59
21:41:54|43722.88
21:41:55|43716.93
21:41:56|43714.76
21:41:57|43715.26
21:41:58|43716.69
21:41:59|43717.66
21:42:01|43719.52
21:42:02|43721.42
21:42:02|43722.03
21:42:04|43722.12
21:42:04|43727.44
21:42:06|43727.84
21:42:07|43727.29
21:42:07|43729.13
21:42:08|43731.42
21:42:09|43731.62
21:42:11|43728.47
21:42:12|43731.5
21:42:13|43731.44
21:42:14|43731.44
21:42:16|43731.35
21:42:16|43729.4
21:42:17|43727.99
21:42:18|43727.59
21:42:19|43726.
21:42:20|43728.47
21:42:21|43728.38
21:42:22|43727.52
21:42:23|43728.47
21:42:25|43731.48
21:42:25|43731.48
21:42:26|43729.73
21:42:27|43725.52
21:42:28|43726.71
21:42:29|43727.86
21:42:31|43727.9
21:42:31|43727.9
21:42:32|43727.57
21:42:34|43725.55
21:42:35|43727.41
21:42:36|43726.56
21:42:38|43721.97
21:42:39|43721.3
21:42:40|43718.88
21:42:42|43718.87
21:42:42|43720.82
21:42:43|43722.05
21:42:44|43720.55
21:42:46|43720.01
21:42:47|43720.19
21:42:48|43719.46
21:42:48|43715.37
21:42:49|43717.6
21:42:51|43716.64
21:42:52|43713.8
21:42:53|43711.74
21:42:53|43712.33
21:42:55|43714.06
21:42:55|43714.21
21:42:56|43714.21
21:42:57|43714.15
21:42:58|43715.51
21:42:59|43714.95
21:43:01|43715.82
21:43:02|43714.31
21:43:02|43717.54
21:43:03|43718.47
21:43:04|43719.03
21:43:05|43721.01
21:43:07|43719.33
21:43:08|43715.46
21:43:09|43718.32
21:43:10|43717.87
21:43:11|43715.47
21:43:12|43715.47
21:43:13|43717.08
21:43:14|43717.08
21:43:15|43717.08
21:43:16|43717.12
21:43:17|43717.12
21:43:18|43716.12
21:43:19|43717.12
21:43:20|43717.66
21:43:21|43717.66
21:43:22|43719.4
21:43:23|43717.46
21:43:24|43719.27
21:43:25|43719.27
21:43:26|43719.27
21:43:27|43717.58
21:43:28|43719.5
21:43:29|43716.27
21:43:30|43716.27
21:43:31|43718.89
21:43:32|43719.19
21:43:34|43716.
21:43:34|43717.41
21:43:35|43717.98
21:43:36|43717.98
21:43:39|43717.27
21:43:39|43718.81
21:43:41|43720.01
21:43:42|43721.6
21:43:44|43733.89
21:43:45|43733.62
21:43:46|43736.14
21:43:47|43735.9
21:43:49|43736.14
21:43:50|43732.21
21:43:51|43730.7
21:43:52|43733.25
21:43:53|43732.57
21:43:54|43732.57
21:43:55|43730.51
21:43:56|43730.51
21:43:57|43730.
21:43:58|43731.26
21:44:00|43731.99
21:44:01|43731.91
21:44:02|43731.91
21:44:03|43735.31
21:44:04|43734.59
21:44:05|43735.88
21:44:06|43735.76
21:44:07|43731.43
21:44:08|43730.15
21:44:09|43728.49
21:44:10|43725.99
21:44:11|43727.46
21:44:12|43725.62
21:44:13|43725.62
21:44:14|43727.9
21:44:15|43726.68
21:44:16|43727.98
21:44:17|43726.63
21:44:18|43726.63
21:44:19|43726.63
21:44:20|43724.2
21:44:22|43725.97
21:44:22|43726.
21:44:23|43726.
21:44:24|43727.3
21:44:25|43728.85
21:44:26|43727.52
21:44:27|43728.76
21:44:28|43726.63
21:44:29|43726.63
21:44:30|43726.64
21:44:32|43726.14
21:44:33|43726.64
21:44:33|43724.53
21:44:34|43727.01
21:44:35|43726.67
21:44:36|43726.63
21:44:37|43725.61
21:44:39|43726.9
21:44:40|43726.9
21:44:41|43728.38
21:44:43|43728.53
21:44:44|43729.98
21:44:45|43729.85
21:44:46|43728.85
21:44:47|43728.04
21:44:48|43732.36
21:44:49|43732.78
21:44:50|43732.27
21:44:50|43733.44
21:44:52|43731.63
21:44:52|43731.63
21:44:54|43730.43
21:44:55|43730.43
21:44:56|43730.43
21:44:58|43730.43
21:44:59|43731.18
21:44:59|43731.18
21:45:01|43730.01
21:45:02|43733.43
21:45:03|43733.38
21:45:04|43728.01
21:45:04|43732.01
21:45:06|43741.94
21:45:06|43739.08
21:45:07|43742.22
21:45:09|43744.
21:45:10|43741.37
21:45:10|43745.2
21:45:11|43742.04
21:45:12|43743.36
21:45:13|43742.44
21:45:14|43740.09
21:45:15|43740.
21:45:17|43742.
21:45:18|43741.77
21:45:19|43740.28
21:45:20|43738.31
21:45:21|43738.
21:45:22|43738.01
21:45:23|43740.16
21:45:24|43736.9
21:45:25|43738.
21:45:26|43740.89
21:45:27|43740.
21:45:28|43741.01
21:45:29|43744.
21:45:31|43746.57
21:45:31|43749.87
21:45:32|43748.51
21:45:33|43747.77
21:45:34|43748.35
21:45:35|43752.91
21:45:36|43754.22
21:45:37|43754.53
21:45:38|43750.53
21:45:40|43752.
21:45:41|43749.46
21:45:43|43750.89
21:45:43|43750.03
21:45:45|43753.
21:45:46|43748.86
21:45:47|43747.04
21:45:48|43743.3
21:45:49|43743.94
21:45:50|43743.85
21:45:51|43742.01
21:45:52|43742.
21:45:53|43744.58
21:45:54|43742.96
21:45:55|43743.76
21:45:56|43745.67
21:45:57|43746.9
21:45:59|43746.13
21:45:59|43745.58
21:46:01|43747.18
21:46:02|43746.83
21:46:03|43747.45
21:46:04|43750.78
21:46:05|43748.25
21:46:06|43748.26
21:46:07|43748.64
21:46:08|43751.19
21:46:09|43748.14
21:46:10|43748.68
21:46:10|43746.1
21:46:11|43744.19
21:46:13|43741.3
21:46:13|43746.63
21:46:15|43746.63
21:46:16|43744.09
21:46:17|43744.
21:46:18|43743.03
21:46:19|43740.
21:46:20|43734.
21:46:21|43731.48
21:46:22|43728.9
21:46:23|43732.02
21:46:24|43729.49
21:46:24|43729.02
21:46:26|43728.01
21:46:26|43728.01
21:46:28|43730.41
21:46:28|43732.
21:46:30|43734.01
21:46:31|43733.65
21:46:32|43735.64
21:46:33|43732.05
21:46:34|43728.5
21:46:35|43730.2
21:46:36|43730.9
21:46:37|43727.68
21:46:38|43731.47
21:46:39|43733.19
21:46:40|43733.19
21:46:42|43732.78
21:46:43|43732.14
21:46:43|43732.14
21:46:45|43732.27
21:46:46|43735.02
21:46:47|43730.66
21:46:48|43730.5
21:46:49|43731.39
21:46:49|43729.61
21:46:50|43728.14
21:46:51|43729.73
21:46:53|43730.15
21:46:53|43729.88
21:46:55|43728.97
21:46:56|43730.99
21:46:56|43729.68
21:46:58|43728.97
21:46:58|43732.79
21:46:59|43731.23
21:47:01|43730.
21:47:02|43731.87
21:47:02|43729.99
21:47:03|43729.77
21:47:04|43727.99
21:47:06|43731.25
21:47:07|43729.86
21:47:07|43723.75
21:47:09|43716.
21:47:10|43715.09
21:47:11|43713.99
21:47:12|43712.82
21:47:13|43717.5
21:47:14|43717.1
21:47:15|43715.59
21:47:16|43719.01
21:47:17|43720.33
21:47:17|43720.68
21:47:18|43719.
21:47:20|43718.79
21:47:20|43717.76
21:47:22|43717.76
21:47:23|43735.77
21:47:24|43735.72
21:47:25|43734.91
21:47:25|43735.58
21:47:26|43736.
21:47:28|43733.68
21:47:29|43733.81
21:47:30|43733.81
21:47:31|43733.81
21:47:32|43733.81
21:47:33|43734.31
21:47:34|43732.93
21:47:35|43732.29
21:47:35|43735.92
21:47:37|43730.72
21:47:38|43728.87
21:47:38|43729.65
21:47:40|43733.91
21:47:40|43733.68
21:47:43|43734.02
21:47:45|43732.5
21:47:46|43730.78
21:47:47|43733.12
21:47:48|43731.44
21:47:49|43731.55
21:47:49|43731.29
21:47:50|43731.29
21:47:52|43730.12
21:47:53|43732.09
21:47:54|43728.86
21:47:54|43728.86
21:47:56|43728.86
21:47:57|43730.01
21:47:58|43730.01
21:47:59|43730.01
21:48:00|43730.01
21:48:01|43723.43
21:48:02|43717.8
21:48:04|43709.25
21:48:05|43713.6
21:48:06|43716.48
21:48:07|43714.25
21:48:08|43714.12
21:48:09|43714.66
21:48:10|43715.05
21:48:11|43712.88
21:48:12|43715.57
21:48:13|43719.32
21:48:15|43718.27
21:48:15|43718.01
21:48:17|43716.82
21:48:17|43714.25
21:48:19|43713.98
21:48:21|43715.31
21:48:22|43717.88
21:48:23|43715.71
21:48:24|43715.85
21:48:24|43715.96
21:48:26|43717.75
21:48:26|43717.75
21:48:27|43716.62
21:48:28|43714.95
21:48:29|43716.9
21:48:30|43714.37
21:48:31|43716.9
21:48:32|43716.12
21:48:33|43716.3
21:48:34|43716.3
21:48:36|43716.6
21:48:36|43716.6
21:48:37|43719.09
21:48:39|43722.01
21:48:40|43721.27
21:48:41|43721.27
21:48:41|43721.97
21:48:43|43722.53
21:48:45|43721.66
21:48:46|43716.27
21:48:47|43717.13
21:48:48|43712.84
21:48:49|43708.01
21:48:51|43707.24
21:48:52|43708.6
21:48:54|43706.75
21:48:55|43708.11
21:48:56|43708.05
21:48:57|43703.3
21:48:58|43705.23
21:48:59|43705.66
21:49:00|43705.66
21:49:01|43708.2
21:49:02|43708.
21:49:03|43709.92
21:49:04|43708.58
21:49:05|43708.58
21:49:06|43708.71
21:49:08|43704.78
21:49:09|43707.12
21:49:10|43708.03
21:49:11|43708.9
21:49:12|43708.03
21:49:12|43707.08
21:49:13|43706.
21:49:14|43702.68
21:49:16|43707.66
21:49:17|43708.04
21:49:17|43707.4
21:49:19|43714.37
21:49:20|43713.14
21:49:21|43708.3
21:49:22|43709.95
21:49:23|43709.95
21:49:24|43711.3
21:49:25|43709.68
21:49:26|43710.63
21:49:27|43710.63
21:49:28|43710.05
21:49:29|43710.16
21:49:30|43710.16
21:49:31|43712.77
21:49:32|43712.77
21:49:33|43712.77
21:49:34|43711.02
21:49:35|43711.67
21:49:36|43709.68
21:49:37|43709.69
21:49:38|43709.69
21:49:39|43710.26
21:49:41|43710.26
21:49:41|43711.34
21:49:43|43709.23
21:49:44|43711.18
21:49:46|43710.11
21:49:46|43707.08
21:49:47|43710.63
21:49:49|43711.64
21:49:50|43710.93
21:49:50|43712.35
21:49:52|43711.88
21:49:52|43710.63
21:49:54|43710.56
21:49:55|43713.25
21:49:57|43714.72
21:49:57|43713.25
21:49:59|43711.77
21:50:00|43711.77
21:50:00|43714.98
21:50:03|43716.04
21:50:04|43716.12
21:50:05|43716.24
21:50:05|43716.82
21:50:06|43715.23
21:50:08|43716.82
21:50:08|43715.95
21:50:09|43714.72
21:50:10|43715.72
21:50:12|43715.72
21:50:12|43714.
21:50:13|43714.58
21:50:14|43710.
21:50:15|43711.51
21:50:17|43709.94
21:50:17|43709.94
21:50:18|43710.5
21:50:20|43707.66
21:50:20|43709.66
21:50:22|43707.66
21:50:23|43707.66
21:50:23|43707.24
21:50:25|43706.49
21:50:26|43709.15
21:50:27|43709.12
21:50:28|43714.19
21:50:29|43712.
21:50:30|43710.99
21:50:31|43712.98
21:50:32|43712.98
21:50:33|43712.86
21:50:34|43711.65
21:50:35|43709.99
21:50:36|43709.99
21:50:37|43710.8
21:50:38|43710.68
21:50:38|43706.92
21:50:40|43707.88
21:50:41|43707.88
21:50:42|43708.76
21:50:43|43709.03
21:50:44|43710.2
21:50:46|43708.12
21:50:47|43708.12
21:50:48|43707.19
21:50:49|43707.19
21:50:49|43705.19
21:50:52|43705.2
21:50:53|43707.58
21:50:53|43706.36
21:50:54|43706.36
21:50:55|43704.82
21:50:57|43705.69
21:50:58|43699.33
21:50:59|43697.85
21:50:59|43697.47
21:51:01|43699.23
21:51:01|43697.99
21:51:03|43698.74
21:51:04|43697.14
21:51:05|43696.01
21:51:06|43697.77
21:51:07|43699.26
21:51:07|43698.97
21:51:08|43698.97
21:51:10|43696.01
21:51:11|43699.61
21:51:12|43699.61
21:51:13|43699.61
21:51:14|43703.47
21:51:15|43704.76
21:51:16|43702.75
21:51:17|43700.4
21:51:18|43695.67
21:51:19|43698.57
21:51:20|43698.57
21:51:21|43697.63
21:51:22|43702.47
21:51:24|43702.19
21:51:24|43702.18
21:51:25|43702.19
21:51:26|43702.19
21:51:27|43700.69
21:51:29|43701.54
21:51:30|43701.54
21:51:31|43701.86
21:51:32|43703.4
21:51:34|43703.91
21:51:34|43703.4
21:51:35|43705.02
21:51:36|43703.41
21:51:37|43702.
21:51:39|43702.
21:51:39|43701.43
21:51:40|43701.43
21:51:41|43701.43
21:51:43|43698.03
21:51:44|43697.57
21:51:44|43701.53
21:51:46|43700.
21:51:48|43696.88
21:51:48|43696.
21:51:50|43699.89
21:51:51|43698.12
21:51:52|43698.59
21:51:53|43698.59
21:51:54|43698.59
21:51:55|43703.46
21:51:56|43700.81
21:51:57|43699.99
21:51:58|43701.33
21:52:00|43700.55
21:52:01|43702.14
21:52:02|43703.12
21:52:03|43703.05
21:52:04|43698.98
21:52:05|43699.99
21:52:06|43699.88
21:52:07|43699.88
21:52:08|43701.11
21:52:09|43702.94
21:52:10|43705.87
21:52:11|43706.
21:52:12|43702.76
21:52:13|43704.74
21:52:14|43704.19
21:52:15|43704.19
21:52:16|43705.98
21:52:16|43703.98
21:52:18|43704.19
21:52:19|43701.93
21:52:20|43704.57
21:52:21|43700.51
21:52:22|43700.51
21:52:23|43702.41
21:52:24|43699.92
21:52:25|43702.08
21:52:26|43700.61
21:52:27|43700.92
21:52:28|43702.6
21:52:29|43702.47
21:52:30|43702.61
21:52:31|43702.61
21:52:33|43702.61
21:52:33|43701.97
21:52:34|43702.85
21:52:36|43702.85
21:52:36|43702.85
21:52:38|43701.83
21:52:39|43699.99
21:52:39|43701.36
21:52:41|43701.24
21:52:41|43703.86
21:52:42|43704.16
21:52:44|43704.44
21:52:45|43706.52
21:52:46|43708.92
21:52:47|43707.89
21:52:49|43707.73
21:52:51|43707.64
21:52:52|43705.5
21:52:52|43705.24
21:52:54|43705.52
21:52:55|43707.86
21:52:56|43713.3
21:52:57|43712.01
21:53:00|43714.16
21:53:01|43713.27
21:53:02|43714.16
21:53:03|43712.77
21:53:04|43711.06
21:53:06|43714.06
21:53:07|43711.12
21:53:07|43713.85
21:53:09|43711.12
21:53:10|43712.74
21:53:11|43712.72
21:53:13|43712.74
21:53:13|43712.74
21:53:14|43715.1
21:53:16|43715.94
21:53:17|43712.12
21:53:18|43711.99
21:53:19|43711.85
21:53:19|43712.67
21:53:20|43713.21
21:53:22|43713.21
21:53:23|43712.41
21:53:24|43712.41
21:53:25|43713.21
21:53:26|43711.45
21:53:27|43711.13
21:53:28|43710.88
21:53:29|43710.63
21:53:30|43712.
21:53:31|43712.
21:53:32|43712.11
21:53:33|43710.
21:53:34|43710.44
21:53:35|43710.
21:53:36|43710.
21:53:37|43713.25
21:53:38|43714.12
21:53:40|43714.83
21:53:41|43713.34
21:53:41|43713.34
21:53:42|43712.27
21:53:43|43713.26
21:53:44|43712.26
21:53:46|43712.26
21:53:46|43712.62
21:53:48|43711.29
21:53:49|43710.67
21:53:51|43710.4
21:53:52|43712.06
21:53:53|43712.
21:53:53|43712.
21:53:55|43712.
21:53:56|43712.
21:53:57|43712.38
21:53:58|43711.99
21:53:58|43710.8
21:54:00|43710.8
21:54:01|43712.08
21:54:02|43710.01
21:54:02|43712.12
21:54:04|43714.71
21:54:05|43712.68
21:54:06|43712.33
21:54:07|43710.8
21:54:08|43710.8
21:54:10|43712.59
21:54:11|43712.59
21:54:11|43712.5
21:54:13|43712.31
21:54:14|43712.35
21:54:14|43712.35
21:54:16|43711.94
21:54:17|43712.31
21:54:17|43713.48
21:54:19|43709.64
21:54:19|43709.64
21:54:20|43712.35
21:54:21|43712.35
21:54:23|43710.43
21:54:23|43711.87
21:54:25|43711.87
21:54:26|43711.87
21:54:26|43710.43
21:54:27|43710.43
21:54:28|43711.73
21:54:29|43711.73
21:54:30|43711.73
21:54:32|43711.73
21:54:32|43713.37
21:54:33|43716.39
21:54:34|43724.01
21:54:35|43724.87
21:54:37|43724.45
21:54:38|43726.49
21:54:39|43724.85
21:54:40|43723.29
21:54:41|43722.32
21:54:42|43722.14
21:54:43|43721.88
21:54:44|43722.28
21:54:45|43721.84
21:54:46|43721.84
21:54:46|43718.58
21:54:48|43718.71
21:54:49|43717.32
21:54:50|43719.09
21:54:52|43721.29
21:54:53|43718.55
21:54:53|43719.59
21:54:55|43719.83
21:54:56|43719.59
21:54:57|43719.75
21:54:58|43719.75
21:55:00|43720.11
21:55:01|43712.55
21:55:01|43710.57
21:55:03|43708.14
21:55:04|43704.
21:55:05|43702.54
21:55:06|43702.42
21:55:07|43699.2
21:55:09|43700.21
21:55:09|43698.71
21:55:10|43696.74
21:55:13|43700.38
21:55:14|43701.12
21:55:15|43703.21
21:55:16|43707.66
21:55:17|43708.68
21:55:18|43705.64
21:55:19|43707.12
21:55:20|43705.41
21:55:21|43705.41
21:55:22|43703.85
21:55:24|43704.14
21:55:24|43704.53
21:55:25|43704.53
21:55:26|43701.26
21:55:27|43702.19
21:55:29|43702.48
21:55:30|43702.8
21:55:30|43702.8
21:55:31|43701.22
21:55:32|43700.03
21:55:34|43704.36
21:55:35|43701.22
21:55:36|43703.3
21:55:37|43700.62
21:55:38|43694.05
21:55:42|43696.71
21:55:42|43692.73
21:55:43|43693.37
21:55:44|43694.67
21:55:46|43697.42
21:55:46|43697.48
21:55:47|43696.01
21:55:48|43692.59
21:55:50|43694.
21:55:50|43694.12
21:55:53|43696.12
21:55:54|43696.01
21:55:55|43696.01
21:55:56|43699.18
21:55:56|43698.
21:55:57|43698.01
21:55:59|43698.96
21:55:59|43693.33
21:56:01|43692.35
21:56:02|43695.45
21:56:03|43696.
21:56:04|43696.47
21:56:05|43697.3
21:56:05|43697.3
21:56:07|43701.22
21:56:07|43701.34
21:56:09|43702.44
21:56:10|43701.33
21:56:11|43702.98
21:56:12|43703.66
21:56:12|43704.28
21:56:14|43703.72
21:56:15|43702.59
21:56:15|43703.14
21:56:17|43701.33
21:56:17|43697.88
21:56:19|43699.73
21:56:19|43699.48
21:56:20|43698.59
21:56:23|43698.69
21:56:24|43698.69
21:56:24|43698.69
21:56:25|43698.69
21:56:26|43698.69
21:56:27|43698.69
21:56:29|43700.43
21:56:29|43700.44
21:56:30|43697.04
21:56:31|43696.44
21:56:33|43696.44
21:56:33|43696.44
21:56:35|43698.07
21:56:36|43698.07
21:56:36|43698.07
21:56:37|43693.6
21:56:39|43694.
21:56:40|43691.11
21:56:41|43691.64
21:56:42|43691.65
21:56:43|43692.19
21:56:44|43690.77
21:56:45|43691.39
21:56:46|43691.4
21:56:47|43690.82
21:56:48|43690.82
21:56:49|43690.82
21:56:50|43690.82
21:56:52|43693.21
21:56:52|43693.21
21:56:53|43693.24
21:56:55|43694.37
21:56:56|43690.71
21:56:56|43690.99
21:56:58|43691.14
21:56:59|43693.59
21:56:59|43693.33
21:57:01|43701.27
21:57:02|43705.
21:57:03|43700.75
21:57:04|43701.98
21:57:06|43704.49
21:57:06|43704.34
21:57:07|43704.34
21:57:09|43704.34
21:57:10|43704.61
21:57:11|43701.22
21:57:12|43699.9
21:57:13|43701.99
21:57:13|43703.75
21:57:15|43702.12
21:57:17|43701.85
21:57:17|43702.49
21:57:18|43702.49
21:57:19|43702.36
21:57:21|43702.36
21:57:21|43702.36
21:57:22|43702.36
21:57:23|43702.96
21:57:24|43702.96
21:57:25|43701.84
21:57:27|43700.13
21:57:27|43700.13
21:57:28|43701.85
21:57:30|43701.85
21:57:30|43698.58
21:57:31|43699.09
21:57:32|43698.09
21:57:33|43696.09
21:57:34|43696.09
21:57:35|43696.12
21:57:37|43697.81
21:57:38|43696.57
21:57:38|43696.57
21:57:40|43699.09
21:57:41|43702.13
21:57:41|43702.13
21:57:43|43701.93
21:57:43|43700.64
21:57:44|43700.64
21:57:45|43700.64
21:57:46|43700.
21:57:47|43701.93
21:57:48|43702.
21:57:49|43703.3
21:57:50|43706.
21:57:52|43707.05
21:57:54|43706.61
21:57:55|43704.51
21:57:56|43704.35
21:57:57|43704.36
21:57:58|43704.27
21:57:59|43704.79
21:58:00|43707.36
21:58:01|43707.98
21:58:02|43706.3
21:58:03|43707.01
21:58:04|43709.36
21:58:05|43708.
21:58:06|43708.12
21:58:07|43704.01
21:58:09|43704.
21:58:10|43702.23
21:58:11|43700.71
21:58:12|43702.23
21:58:13|43702.19
21:58:14|43702.62
21:58:15|43702.48
21:58:16|43702.46
21:58:17|43702.46
21:58:18|43702.46
21:58:19|43702.46
21:58:20|43702.46
21:58:21|43702.61
21:58:22|43702.86
21:58:23|43702.
21:58:24|43703.18
21:58:26|43697.54
21:58:27|43698.13
21:58:28|43700.
21:58:29|43700.
21:58:29|43697.12
21:58:30|43698.59
21:58:32|43698.59
21:58:32|43698.59
21:58:33|43698.48
21:58:34|43703.41
21:58:35|43702.85
21:58:36|43702.94
21:58:40|43702.
21:58:41|43705.3
21:58:42|43706.43
21:58:43|43706.43
21:58:44|43706.43
21:58:45|43706.43
21:58:46|43706.43
21:58:47|43706.16
21:58:48|43706.11
21:58:49|43705.28
21:58:50|43704.36
21:58:51|43707.73
21:58:52|43705.18
21:58:54|43701.53
21:58:56|43702.63
21:58:57|43701.22
21:58:58|43701.22
21:58:58|43701.22
21:58:59|43702.45
21:59:01|43699.73
21:59:02|43697.99
21:59:03|43696.59
21:59:04|43695.19
21:59:05|43696.54
21:59:05|43697.74
21:59:07|43697.49
21:59:08|43694.71
21:59:09|43694.71
21:59:10|43694.71
21:59:11|43694.86
21:59:13|43694.86
21:59:14|43694.39
21:59:15|43694.88
21:59:15|43695.43
21:59:17|43695.7
21:59:18|43693.88
21:59:18|43696.16
21:59:19|43695.88
21:59:20|43695.02
21:59:22|43693.72
21:59:22|43695.96
21:59:23|43695.96
21:59:25|43696.08
21:59:25|43695.12
21:59:26|43695.12
21:59:27|43698.25
21:59:28|43698.25
21:59:29|43697.37
21:59:31|43697.98
21:59:31|43697.98
21:59:32|43697.98
21:59:33|43696.52
21:59:34|43696.52
21:59:36|43700.01
21:59:36|43696.18
21:59:38|43697.55
21:59:39|43695.34
21:59:40|43696.14
21:59:41|43695.74
21:59:42|43697.9
21:59:43|43698.37
21:59:44|43698.36
21:59:45|43699.04
21:59:46|43699.07
21:59:47|43699.2
21:59:48|43699.2
21:59:48|43700.48
21:59:50|43697.04
21:59:51|43699.67
21:59:52|43698.82
21:59:53|43700.02
21:59:55|43700.62
21:59:57|43700.62
21:59:59|43700.13
22:00:00|43700.29
22:00:02|43703.47
22:00:03|43704.1
22:00:03|43701.93
22:00:05|43699.01
22:00:05|43700.47
22:00:07|43706.48
22:00:08|43704.32
22:00:09|43704.48
22:00:10|43706.42
22:00:11|43706.42
22:00:12|43703.6
22:00:13|43706.98
22:00:14|43707.12
22:00:15|43705.12
22:00:16|43706.48
22:00:18|43707.41
22:00:18|43707.76
22:00:20|43709.79
22:00:21|43709.48
22:00:22|43718.17
22:00:23|43721.82
22:00:23|43717.68
22:00:25|43715.23
22:00:25|43718.66
22:00:27|43722.57
22:00:28|43721.62
22:00:29|43723.04
22:00:30|43720.44
22:00:31|43723.99
22:00:32|43723.19
22:00:33|43725.17
22:00:34|43723.21
22:00:35|43721.96
22:00:36|43719.7
22:00:37|43722.
22:00:39|43720.58
22:00:39|43722.79
22:00:40|43722.79
22:00:41|43716.33
22:00:42|43719.99
22:00:43|43718.06
22:00:45|43716.41
22:00:45|43716.54
22:00:46|43716.49
22:00:48|43717.09
22:00:49|43717.3
22:00:49|43716.9
22:00:50|43713.76
22:00:51|43706.25
22:00:52|43706.35
22:00:53|43706.64
22:00:55|43708.11
22:00:56|43708.38
22:00:57|43708.12
22:00:59|43709.46
22:01:00|43713.5
22:01:01|43712.
22:01:01|43712.12
22:01:03|43715.09
22:01:03|43714.96
22:01:04|43714.29
22:01:06|43717.58
22:01:06|43716.68
22:01:08|43719.4
22:01:09|43718.15
22:01:09|43720.07
22:01:12|43718.38
22:01:12|43717.
22:01:14|43716.54
22:01:14|43715.96
22:01:16|43715.11
22:01:17|43722.25
22:01:17|43720.01
22:01:19|43718.5
22:01:20|43718.46
22:01:20|43720.57
22:01:21|43720.69
22:01:25|43716.9
22:01:26|43718.5
22:01:27|43718.01
22:01:28|43719.07
22:01:29|43716.54
22:01:30|43714.01
22:01:31|43714.88
22:01:32|43719.19
22:01:33|43720.12
22:01:34|43722.
22:01:35|43720.15
22:01:36|43719.63
22:01:37|43720.19
22:01:38|43720.19
22:01:39|43718.01
22:01:40|43717.69
22:01:41|43717.7
22:01:42|43717.7
22:01:43|43717.7
22:01:44|43716.52
22:01:45|43714.01
22:01:46|43716.53
22:01:47|43719.42
22:01:48|43718.01
22:01:49|43715.19
22:01:50|43716.
22:01:51|43715.88
22:01:57|43715.88
22:01:57|43712.35
22:01:58|43714.53
22:02:00|43714.53
22:02:01|43714.57
22:02:02|43714.6
22:02:03|43713.37
22:02:04|43714.2
22:02:05|43714.2
22:02:06|43714.73
22:02:08|43716.
22:02:09|43719.38
22:02:09|43716.15
22:02:10|43715.13
22:02:11|43716.
22:02:13|43716.88
22:02:14|43715.39
22:02:15|43715.6
22:02:16|43716.17
22:02:17|43716.17
22:02:21|43716.
22:02:22|43715.19
22:02:23|43715.19
22:02:24|43716.38
22:02:25|43715.52
22:02:26|43716.39
22:02:28|43719.32
22:02:28|43720.
22:02:29|43718.8
22:02:31|43718.8
22:02:31|43719.22
22:02:33|43719.55
22:02:34|43720.54
22:02:35|43720.15
22:02:36|43721.83
22:02:37|43721.13
22:02:37|43720.97
22:02:39|43719.14
22:02:39|43718.54
22:02:41|43718.53
22:02:42|43719.74
22:02:42|43719.15
22:02:43|43720.34
22:02:44|43719.41
22:02:45|43720.57
22:02:47|43722.83
22:02:48|43722.6
22:02:50|43722.6
22:02:50|43722.89
22:02:52|43722.89
22:02:52|43721.33
22:02:53|43721.13
22:02:54|43720.46
22:02:55|43717.12
22:02:57|43718.84
22:02:59|43718.63
22:03:00|43717.68
22:03:02|43718.1
22:03:03|43719.63
22:03:04|43718.69
22:03:05|43718.14
22:03:06|43716.93
22:03:07|43719.84
22:03:08|43717.87
22:03:08|43717.87
22:03:10|43719.63
22:03:11|43718.45
22:03:12|43721.07
22:03:13|43720.02
22:03:14|43720.85
22:03:15|43719.85
22:03:21|43719.73
22:03:21|43719.3
22:03:22|43719.18
22:03:23|43719.98
22:03:24|43721.09
22:03:26|43726.21
22:03:26|43726.21
22:03:28|43727.02
22:03:29|43734.9
22:03:30|43736.55
22:03:31|43737.58
22:03:31|43739.99
22:03:32|43737.83
22:03:33|43737.96
22:03:34|43737.86
22:03:36|43738.12
22:03:37|43740.
22:03:37|43739.97
22:03:38|43739.71
22:03:40|43739.54
22:03:41|43738.64
22:03:42|43739.01
22:03:43|43743.99
22:03:43|43742.92
22:03:45|43743.17
22:03:47|43742.9
22:03:47|43742.
22:03:48|43744.21
22:03:49|43744.18
22:03:51|43741.62
22:03:52|43743.09
22:03:52|43743.38
22:03:53|43742.09
22:03:54|43740.67
22:03:55|43741.62
22:03:56|43743.3
22:03:58|43742.61
22:04:00|43742.
22:04:00|43743.94
22:04:01|43741.62
22:04:03|43742.95
22:04:04|43742.06
22:04:05|43743.18
22:04:06|43741.62
22:04:06|43743.05
22:04:08|43743.05
22:04:08|43741.02
22:04:10|43741.81
22:04:11|43741.54
22:04:11|43741.81
22:04:13|43741.81
22:04:14|43740.
22:04:14|43740.4
22:04:15|43738.31
22:04:17|43739.94
22:04:17|43738.9
22:04:20|43740.67
22:04:20|43739.68
22:04:22|43739.95
22:04:22|43743.02
22:04:24|43743.02
22:04:25|43741.07
22:04:26|43741.56
22:04:26|43741.56
22:04:28|43741.56
22:04:29|43742.04
22:04:29|43743.76
22:04:31|43742.13
22:04:31|43741.69
22:04:33|43742.68
22:04:34|43740.27
22:04:34|43739.97
22:04:36|43737.26
22:04:36|43739.66
22:04:38|43738.13
22:04:39|43738.13
22:04:40|43737.4
22:04:41|43738.92
22:04:41|43738.92
22:04:42|43735.99
22:04:44|43735.99
22:04:45|43736.68
22:04:45|43736.03
22:04:47|43738.
22:04:47|43738.
22:04:49|43742.48
22:04:49|43739.13
22:04:50|43739.13
22:04:51|43738.56
22:04:53|43739.13
22:04:54|43738.16
22:04:55|43739.92
22:04:56|43738.87
22:04:57|43738.56
22:04:57|43738.56
22:04:59|43738.56
22:04:59|43738.74
22:05:01|43737.26
22:05:02|43737.26
22:05:03|43736.59
22:05:04|43736.49
22:05:05|43736.14
22:05:06|43737.23
22:05:07|43737.23
22:05:08|43739.13
22:05:09|43737.76
22:05:10|43739.42
22:05:11|43739.13
22:05:12|43739.1
22:05:13|43739.5
22:05:14|43737.12
22:05:16|43737.15
22:05:17|43736.44
22:05:17|43737.35
22:05:19|43739.01
22:05:20|43739.01
22:05:21|43738.99
22:05:22|43737.45
22:05:23|43739.2
22:05:24|43739.2
22:05:25|43737.57
22:05:25|43739.43
22:05:27|43739.43
22:05:28|43736.94
22:05:29|43736.94
22:05:30|43736.94
22:05:31|43737.11
22:05:32|43734.75
22:05:33|43735.67
22:05:34|43735.67
22:05:35|43734.54
22:05:36|43734.67
22:05:37|43734.99
22:05:38|43734.99
22:05:39|43734.99
22:05:40|43735.86
22:05:41|43736.22
22:05:42|43736.22
22:05:43|43736.22
22:05:44|43736.22
22:05:45|43736.22
22:05:46|43736.03
22:05:47|43737.69
22:05:49|43738.4
22:05:50|43736.59
22:05:50|43737.55
22:05:51|43736.59
22:05:52|43735.84
22:05:53|43737.16
22:05:57|43737.55
22:05:58|43737.55
22:05:59|43735.85
22:06:01|43737.9
22:06:01|43736.44
22:06:03|43736.71
22:06:04|43738.93
22:06:05|43738.76
22:06:06|43736.78
22:06:08|43736.78
22:06:09|43736.78
22:06:10|43735.73
22:06:10|43735.85
22:06:11|43735.85
22:06:13|43735.85
22:06:14|43735.85
22:06:15|43737.38
22:06:16|43739.48
22:06:17|43739.06
22:06:18|43725.98
22:06:19|43728.
22:06:20|43722.84
22:06:21|43716.01
22:06:22|43720.39
22:06:23|43719.3
22:06:24|43720.89
22:06:25|43721.93
22:06:26|43717.18
22:06:27|43718.01
22:06:29|43718.13
22:06:30|43723.23
22:06:31|43719.53
22:06:32|43719.64
22:06:32|43719.51
22:06:33|43721.94
22:06:34|43719.52
22:06:36|43719.52
22:06:36|43721.65
22:06:38|43718.04
22:06:38|43718.05
22:06:39|43715.26
22:06:41|43712.01
22:06:42|43707.83
22:06:43|43699.3
22:06:44|43701.6
22:06:45|43702.7
22:06:47|43703.12
22:06:48|43700.88
22:06:48|43702.87
22:06:49|43702.27
22:06:51|43705.05
22:06:51|43704.88
22:06:53|43704.14
22:06:53|43704.14
22:06:54|43702.85
22:06:55|43706.36
22:06:57|43705.17
22:06:57|43705.17
22:06:58|43705.
22:06:59|43703.18
22:07:01|43705.17
22:07:03|43701.47
22:07:03|43705.48
22:07:05|43701.68
22:07:06|43700.
22:07:08|43702.17
22:07:09|43702.16
22:07:10|43705.02
22:07:11|43698.
22:07:11|43703.96
22:07:12|43707.2
22:07:13|43704.28
22:07:15|43704.45
22:07:15|43708.54
22:07:16|43700.4
22:07:18|43702.
22:07:19|43704.
22:07:20|43701.04
22:07:21|43706.01
22:07:21|43709.08
22:07:23|43706.51
22:07:28|43706.12
22:07:28|43706.
22:07:30|43705.3
22:07:31|43704.43
22:07:31|43704.33
22:07:33|43703.97
22:07:33|43703.84
22:07:34|43706.12
22:07:35|43703.92
22:07:37|43704.22
22:07:38|43701.27
22:07:38|43698.13
22:07:40|43698.44
22:07:41|43697.66
22:07:41|43702.46
22:07:43|43698.89
22:07:44|43699.02
22:07:45|43700.22
22:07:46|43699.61
22:07:47|43701.33
22:07:48|43699.62
22:07:49|43698.14
22:07:50|43698.14
22:07:51|43701.45
22:07:52|43701.58
22:07:54|43702.79
22:07:55|43701.79
22:07:56|43699.73
22:07:56|43698.19
22:07:57|43702.19
22:07:59|43700.7
22:07:59|43703.04
22:08:00|43702.22
22:08:01|43702.33
22:08:04|43699.7
22:08:04|43698.82
22:08:06|43698.39
22:08:08|43698.61
22:08:09|43702.02
22:08:10|43702.96
22:08:11|43703.42
22:08:12|43702.42
22:08:13|43702.42
22:08:15|43702.48
22:08:15|43702.34
22:08:17|43702.38
22:08:18|43698.16
22:08:18|43700.
22:08:21|43697.31
22:08:21|43697.42
22:08:22|43697.42
22:08:23|43698.96
22:08:24|43698.15
22:08:25|43698.15
22:08:26|43701.75
22:08:27|43699.45
22:08:28|43699.45
22:08:29|43699.12
22:08:30|43699.12
22:08:31|43699.33
22:08:32|43699.2
22:08:33|43700.4
22:08:34|43700.64
22:08:35|43700.21
22:08:37|43699.47
22:08:37|43701.93
22:08:38|43700.59
22:08:39|43701.34
22:08:40|43699.02
22:08:41|43691.2
22:08:43|43693.18
22:08:43|43692.81
22:08:44|43693.79
22:08:45|43692.16
22:08:46|43691.54
22:08:48|43690.13
22:08:48|43687.44
22:08:49|43688.08
22:08:50|43688.27
22:08:52|43691.79
22:08:53|43685.36
22:08:54|43691.53
22:08:55|43691.91
22:08:56|43688.47
22:08:57|43689.55
22:08:58|43691.85
22:08:59|43692.97
22:09:00|43695.9
22:09:01|43693.69
22:09:02|43692.78
22:09:04|43693.24
22:09:05|43691.68
22:09:06|43692.14
22:09:07|43690.15
22:09:09|43690.7
22:09:10|43690.
22:09:11|43692.73
22:09:12|43693.08
22:09:13|43692.96
22:09:14|43693.8
22:09:15|43693.8
22:09:16|43690.6
22:09:17|43692.34
22:09:18|43692.34
22:09:19|43692.34
22:09:20|43693.45
22:09:21|43693.45
22:09:22|43692.14
22:09:23|43690.
22:09:24|43689.97
22:09:25|43689.29
22:09:26|43687.89
22:09:27|43686.72
22:09:28|43686.73
22:09:29|43688.06
22:09:30|43688.51
22:09:31|43690.15
22:09:32|43690.15
22:09:33|43688.99
22:09:34|43688.07
22:09:35|43690.37
22:09:36|43690.16
22:09:37|43691.72
22:09:38|43692.11
22:09:39|43692.14
22:09:40|43695.95
22:09:41|43695.05
22:09:42|43693.33
22:09:43|43697.4
22:09:44|43697.04
22:09:45|43696.5
22:09:46|43697.79
22:09:47|43703.69
22:09:49|43705.69
22:09:49|43706.55
22:09:51|43705.68
22:09:51|43706.27
22:09:52|43706.48
22:09:53|43708.
22:09:54|43705.4
22:09:56|43705.81
22:09:56|43704.55
22:09:57|43706.01
22:09:59|43706.12
22:09:59|43706.12
22:10:01|43703.43
22:10:01|43702.72
22:10:02|43699.69
22:10:04|43696.2
22:10:05|43695.32
22:10:06|43695.32
22:10:07|43694.1
22:10:08|43692.37
22:10:09|43692.35
22:10:10|43692.77
22:10:11|43693.65
22:10:12|43693.65
22:10:13|43688.72
22:10:14|43692.12
22:10:15|43693.16
22:10:16|43694.01
22:10:17|43692.64
22:10:19|43692.4
22:10:19|43692.12
22:10:21|43693.87
22:10:22|43694.6
22:10:23|43697.25
22:10:24|43697.25
22:10:25|43697.25
22:10:25|43697.25
22:10:27|43697.25
22:10:28|43695.48
22:10:29|43694.84
22:10:30|43694.99
22:10:31|43694.99
22:10:32|43696.86
22:10:33|43694.41
22:10:34|43693.75
22:10:35|43693.52
22:10:36|43695.44
22:10:37|43696.38
22:10:38|43696.09
22:10:39|43696.18
22:10:41|43696.17
22:10:42|43697.15
22:10:43|43698.73
22:10:44|43696.66
22:10:45|43698.93
22:10:46|43697.92
22:10:47|43694.89
22:10:48|43695.05
22:10:49|43695.52
22:10:51|43695.52
22:10:51|43697.6
22:10:53|43699.35
22:10:54|43695.81
22:10:54|43698.64
22:10:56|43697.38
22:10:57|43698.67
22:10:58|43698.67
22:10:59|43698.76
22:11:00|43698.76
22:11:01|43699.34
22:11:02|43697.78
22:11:03|43698.54
22:11:04|43695.32
22:11:06|43696.08
22:11:08|43697.06
22:11:09|43698.59
22:11:09|43696.32
22:11:10|43696.32
22:11:12|43697.63
22:11:12|43697.63
22:11:14|43694.97
22:11:15|43696.
22:11:16|43696.
22:11:16|43695.87
22:11:17|43696.2
22:11:19|43696.23
22:11:19|43697.59
22:11:20|43697.59
22:11:21|43699.27
22:11:23|43697.42
22:11:23|43695.88
22:11:24|43695.99
22:11:26|43695.99
22:11:26|43695.96
22:11:28|43695.21
22:11:29|43693.46
22:11:30|43694.99
22:11:31|43695.85
22:11:32|43695.32
22:11:33|43695.42
22:11:34|43695.42
22:11:35|43697.12
22:11:36|43695.8
22:11:37|43696.91
22:11:38|43696.91
22:11:39|43696.91
22:11:40|43697.47
22:11:41|43697.35
22:11:42|43697.35
22:11:43|43693.92
22:11:44|43690.19
22:11:45|43691.65
22:11:46|43691.88
22:11:47|43695.29
22:11:48|43694.69
22:11:49|43692.22
22:11:50|43693.75
22:11:53|43692.81
22:11:54|43693.88
22:11:55|43693.16
22:11:55|43695.19
22:11:57|43692.98
22:11:58|43692.
22:11:59|43692.3
22:12:00|43691.95
22:12:01|43689.1
22:12:01|43690.42
22:12:03|43690.17
22:12:04|43688.18
22:12:04|43688.18
22:12:07|43685.36
22:12:07|43688.28
22:12:10|43685.36
22:12:11|43686.05
22:12:12|43688.13
22:12:13|43685.75
22:12:14|43674.
22:12:15|43673.78
22:12:16|43671.97
22:12:17|43668.99
22:12:18|43669.45
22:12:18|43670.33
22:12:19|43676.14
22:12:20|43675.61
22:12:22|43676.64
22:12:22|43675.48
22:12:23|43677.55
22:12:25|43675.41
22:12:26|43678.87
22:12:27|43675.65
22:12:28|43680.3
22:12:29|43680.
22:12:29|43679.73
22:12:30|43678.83
22:12:32|43679.36
22:12:33|43676.46
22:12:35|43676.01
22:12:36|43677.56
22:12:36|43674.69
22:12:37|43670.82
22:12:38|43670.12
22:12:39|43672.37
22:12:40|43670.63
22:12:42|43671.4
22:12:43|43669.41
22:12:44|43667.74
22:12:44|43668.44
22:12:46|43663.86
22:12:46|43665.97
22:12:48|43668.48
22:12:48|43666.14
22:12:50|43666.26
22:12:51|43667.31
22:12:52|43666.79
22:12:52|43665.25
22:12:54|43665.25
22:12:54|43664.35
22:12:56|43664.35
22:12:57|43663.99
22:12:58|43660.61
22:12:59|43659.23
22:13:00|43654.96
22:13:01|43657.36
22:13:02|43656.11
22:13:03|43657.36
22:13:05|43655.21
22:13:05|43658.36
22:13:07|43663.25
22:13:08|43666.36
22:13:10|43664.79
22:13:11|43666.12
22:13:11|43667.56
22:13:12|43664.89
22:13:14|43664.35
22:13:15|43665.59
22:13:17|43663.57
22:13:17|43663.93
22:13:18|43662.42
22:13:19|43664.44
22:13:20|43664.41
22:13:22|43664.07
22:13:23|43666.24
22:13:24|43663.71
22:13:24|43663.1
22:13:25|43659.23
22:13:27|43662.67
22:13:28|43658.78
22:13:29|43659.87
22:13:30|43660.78
22:13:31|43661.93
22:13:31|43661.1
22:13:32|43659.92
22:13:33|43658.75
22:13:34|43657.85
22:13:35|43657.99
22:13:37|43658.55
22:13:37|43657.97
22:13:38|43660.74
22:13:40|43657.35
22:13:40|43659.19
22:13:42|43656.55
22:13:42|43656.42
22:13:43|43660.75
22:13:45|43658.81
22:13:45|43666.75
22:13:47|43659.45
22:13:48|43661.99
22:13:48|43660.05
22:13:49|43661.5
22:13:51|43662.55
22:13:52|43662.55
22:13:55|43666.56
22:13:55|43664.92
22:13:57|43664.78
22:13:58|43666.06
22:13:58|43663.95
22:13:59|43665.56
22:14:01|43666.22
22:14:01|43663.12
22:14:02|43666.07
22:14:04|43667.95
22:14:04|43666.
22:14:05|43666.07
22:14:07|43666.9
22:14:08|43668.43
22:14:09|43668.43
22:14:10|43668.43
22:14:11|43665.76
22:14:12|43665.76
22:14:13|43665.26
22:14:14|43666.7
22:14:15|43665.21
22:14:16|43665.96
22:14:17|43665.96
22:14:18|43665.96
22:14:19|43665.96
22:14:20|43666.44
22:14:21|43666.3
22:14:22|43666.3
22:14:24|43663.09
22:14:25|43663.07
22:14:26|43660.11
22:14:27|43663.51
22:14:28|43663.03
22:14:30|43663.03
22:14:30|43664.
22:14:32|43665.88
22:14:32|43665.88
22:14:34|43665.96
22:14:35|43665.96
22:14:36|43665.96
22:14:37|43665.96
22:14:38|43665.21
22:14:39|43668.32
22:14:39|43667.08
22:14:41|43667.34
22:14:42|43667.34
22:14:42|43666.79
22:14:44|43666.79
22:14:45|43667.23
22:14:46|43666.71
22:14:47|43667.88
22:14:48|43669.31
22:14:49|43666.27
22:14:50|43667.57
22:14:52|43667.22
22:14:53|43665.97
22:14:54|43664.41
22:14:54|43664.41
22:14:55|43663.35
22:14:56|43665.2
22:14:57|43666.41
22:14:59|43666.75
22:14:59|43665.03
22:15:01|43666.55
22:15:02|43665.84
22:15:03|43665.63
22:15:04|43665.66
22:15:05|43667.05
22:15:07|43667.08
22:15:07|43669.22
22:15:09|43670.36
22:15:09|43669.66
22:15:11|43669.55
22:15:12|43673.57
22:15:13|43670.12
22:15:15|43669.15
22:15:16|43669.98
22:15:16|43670.12
22:15:18|43671.32
22:15:19|43670.7
22:15:19|43669.67
22:15:21|43671.68
22:15:22|43670.12
22:15:23|43673.33
22:15:23|43671.23
22:15:24|43670.69
22:15:26|43671.41
22:15:27|43672.92
22:15:28|43670.69
22:15:29|43670.69
22:15:30|43669.92
22:15:31|43671.99
22:15:32|43670.14
22:15:33|43670.14
22:15:35|43672.42
22:15:36|43680.58
22:15:36|43683.62
22:15:37|43687.21
22:15:39|43687.88
22:15:39|43688.93
22:15:40|43689.17
22:15:41|43691.71
22:15:42|43689.8
22:15:43|43688.43
22:15:45|43693.4
22:15:45|43690.15
22:15:46|43692.16
22:15:47|43692.36
22:15:49|43690.7
22:15:50|43691.88
22:15:51|43691.16
22:15:51|43691.16
22:15:52|43687.84
22:15:54|43689.28
22:15:55|43690.03
22:15:55|43689.88
22:15:57|43690.43
22:15:57|43690.43
22:15:58|43693.8
22:16:00|43693.18
22:16:01|43691.23
22:16:02|43692.56
22:16:03|43693.99
22:16:04|43694.
22:16:05|43690.
22:16:07|43691.61
22:16:07|43691.58
22:16:08|43692.89
22:16:09|43691.74
22:16:11|43693.08
22:16:13|43691.32
22:16:13|43691.86
22:16:14|43691.94
22:16:15|43690.85
22:16:17|43691.87
22:16:17|43690.15
22:16:20|43690.7
22:16:21|43692.13
22:16:22|43691.74
22:16:23|43694.02
22:16:24|43691.74
22:16:25|43693.33
22:16:27|43694.44
22:16:27|43691.98
22:16:29|43692.73
22:16:30|43693.08
22:16:30|43693.59
22:16:32|43693.08
22:16:33|43690.2
22:16:34|43690.2
22:16:35|43694.42
22:16:36|43694.42
22:16:37|43693.33
22:16:38|43693.33
22:16:40|43694.
22:16:40|43691.24
22:16:41|43689.98
22:16:42|43687.21
22:16:43|43689.63
22:16:44|43692.39
22:16:46|43690.
22:16:47|43690.
22:16:47|43689.41
22:16:48|43690.96
22:16:49|43689.44
22:16:53|43690.45
22:16:54|43690.04
22:16:55|43690.04
22:16:56|43685.86
22:16:57|43679.63
22:16:58|43679.08
22:16:59|43679.75
22:17:00|43679.63
22:17:01|43679.25
22:17:02|43682.99
22:17:03|43685.35
22:17:05|43682.68
22:17:06|43683.44
22:17:06|43688.
22:17:07|43686.29
22:17:08|43686.02
22:17:10|43691.91
22:17:11|43690.4
22:17:12|43691.18
22:17:13|43690.52
22:17:14|43690.98
22:17:14|43691.2
22:17:15|43689.32
22:17:17|43691.36
22:17:18|43691.21
22:17:20|43689.34
22:17:21|43688.43
22:17:22|43689.22
22:17:23|43687.58
22:17:24|43687.58
22:17:24|43687.13
22:17:25|43687.7
22:17:27|43687.7
22:17:28|43687.98
22:17:29|43689.34
22:17:29|43689.87
22:17:30|43691.33
22:17:32|43690.
22:17:33|43690.02
22:17:34|43690.02
22:17:35|43690.02
22:17:36|43691.73
22:17:37|43690.02
22:17:38|43693.6
22:17:39|43691.2
22:17:40|43691.2
22:17:41|43693.17
22:17:41|43692.62
22:17:45|43692.81
22:17:46|43691.36
22:17:47|43695.54
22:17:48|43696.09
22:17:49|43694.01
22:17:51|43691.88
22:17:51|43693.66
22:17:52|43692.04
22:17:53|43693.05
22:17:54|43692.04
22:17:56|43687.84
22:17:57|43687.84
22:17:59|43688.07
22:17:59|43689.09
22:18:01|43687.84
22:18:01|43688.92
22:18:02|43686.95
22:18:04|43691.53
22:18:05|43689.9
22:18:06|43689.36
22:18:07|43690.27
22:18:08|43690.14
22:18:09|43691.06
22:18:10|43692.12
22:18:11|43691.54
22:18:13|43690.14
22:18:13|43690.14
22:18:14|43691.27
22:18:16|43691.27
22:18:16|43688.44
22:18:18|43688.93
22:18:19|43688.89
22:18:20|43690.44
22:18:21|43690.12
22:18:21|43691.53
22:18:22|43690.39
22:18:24|43690.7
22:18:25|43691.91
22:18:26|43691.53
22:18:27|43695.3
22:18:28|43694.58
22:18:29|43696.97
22:18:30|43696.85
22:18:31|43696.85
22:18:32|43696.72
22:18:33|43692.74
22:18:34|43693.88
22:18:35|43692.94
22:18:36|43692.94
22:18:37|43692.94
22:18:38|43692.74
22:18:39|43692.94
22:18:40|43692.94
22:18:41|43694.25
22:18:42|43692.94
22:18:43|43695.45
22:18:44|43695.45
22:18:45|43695.45
22:18:46|43698.44
22:18:47|43697.69
22:18:49|43698.12
22:18:49|43697.84
22:18:50|43697.84
22:18:52|43698.44
22:18:52|43696.32
22:18:53|43698.97
22:18:55|43695.88
22:18:55|43696.
22:18:57|43697.24
22:18:57|43697.24
22:18:58|43698.32
22:19:07|43697.9
22:19:08|43697.99
22:19:08|43693.68
22:19:10|43694.48
22:19:10|43694.97
22:19:12|43693.04
22:19:12|43696.2
22:19:14|43695.7
22:19:15|43693.51
22:19:17|43692.36
22:19:18|43693.03
22:19:19|43694.71
22:19:20|43692.58
22:19:21|43694.18
22:19:22|43694.18
22:19:23|43694.05
22:19:24|43694.05
22:19:25|43694.05
22:19:26|43694.05
22:19:27|43694.05
22:19:28|43696.13
22:19:29|43693.2
22:19:30|43695.44
22:19:31|43695.32
22:19:32|43695.32
22:19:34|43693.88
22:19:35|43693.88
22:19:35|43693.03
22:19:37|43693.03
22:19:37|43693.56
22:19:39|43693.03
22:19:40|43695.07
22:19:41|43693.03
22:19:42|43692.16
22:19:43|43694.78
22:19:44|43694.78
22:19:45|43693.03
22:19:46|43693.03
22:19:47|43693.03
22:19:48|43692.05
22:19:49|43695.85
22:19:50|43695.85
22:19:51|43695.85
22:19:52|43695.85
22:19:53|43695.85
22:19:54|43697.77
22:19:56|43697.56
22:19:56|43697.56
22:19:58|43696.49
22:19:59|43696.49
22:20:00|43694.35
22:20:01|43693.95
22:20:01|43694.86
22:20:03|43690.12
22:20:03|43693.72
22:20:04|43693.72
22:20:06|43692.01
22:20:07|43690.6
22:20:07|43690.71
22:20:09|43693.24
22:20:10|43693.62
22:20:10|43693.15
22:20:16|43692.
22:20:17|43692.6
22:20:17|43693.46
22:20:19|43695.33
22:20:19|43697.35
22:20:21|43695.52
22:20:22|43693.33
22:20:23|43695.22
22:20:24|43695.22
22:20:25|43695.07
22:20:26|43694.48
22:20:27|43698.
22:20:28|43698.01
22:20:29|43698.01
22:20:30|43699.46
22:20:32|43696.86
22:20:33|43698.
22:20:34|43698.
22:20:35|43698.
22:20:36|43698.
22:20:37|43698.
22:20:38|43698.29
22:20:39|43698.89
22:20:40|43698.89
22:20:41|43695.74
22:20:42|43696.58
22:20:44|43696.99
22:20:44|43695.38
22:20:45|43694.41
22:20:47|43694.56
22:20:47|43697.58
22:20:48|43696.67
22:20:49|43696.67
22:20:51|43696.67
22:20:52|43697.92
22:20:52|43697.92
22:20:54|43699.32
22:20:55|43698.15
22:20:56|43699.83
22:20:57|43696.82
22:20:58|43698.22
22:20:58|43697.96
22:21:00|43699.
22:21:00|43698.35
22:21:01|43698.35
22:21:03|43697.77
22:21:04|43697.77
22:21:04|43696.27
22:21:05|43698.48
22:21:07|43699.13
22:21:08|43698.01
22:21:08|43698.57
22:21:09|43697.
22:21:10|43698.43
22:21:11|43698.43
22:21:13|43698.43
22:21:14|43698.26
22:21:16|43697.94
22:21:17|43697.94
22:21:18|43699.88
22:21:20|43699.45
22:21:20|43697.33
22:21:22|43695.97
22:21:23|43695.
22:21:23|43696.49
22:21:24|43697.88
22:21:26|43696.91
22:21:26|43696.5
22:21:28|43694.01
22:21:28|43696.77
22:21:29|43694.74
22:21:30|43697.05
22:21:32|43696.2
22:21:32|43695.75
22:21:33|43697.12
22:21:35|43696.97
22:21:35|43696.97
22:21:37|43696.97
22:21:38|43696.32
22:21:38|43694.66
22:21:39|43693.48
22:21:41|43693.01
22:21:41|43694.43
22:21:43|43693.06
22:21:43|43697.03
22:21:44|43692.91
22:21:46|43695.72
22:21:47|43695.82
22:21:48|43695.82
22:21:49|43694.53
22:21:50|43695.24
22:21:51|43695.24
22:21:52|43695.
22:21:53|43694.88
22:21:54|43695.
22:21:55|43695.
22:21:56|43693.88
22:21:57|43689.69
22:21:58|43691.29
22:21:59|43689.68
22:22:00|43691.67
22:22:01|43688.62
22:22:02|43689.31
22:22:03|43689.99
22:22:04|43691.35
22:22:04|43689.99
22:22:05|43689.54
22:22:08|43689.86
22:22:08|43689.16
22:22:09|43688.79
22:22:11|43689.95
22:22:11|43689.95
22:22:13|43689.97
22:22:13|43690.65
22:22:14|43687.78
22:22:16|43688.91
22:22:16|43688.14
22:22:18|43689.79
22:22:19|43689.72
22:22:20|43690.
22:22:21|43689.72
22:22:22|43690.
22:22:23|43687.62
22:22:24|43687.98
22:22:25|43689.54
22:22:26|43689.66
22:22:28|43689.15
22:22:28|43690.
22:22:30|43689.97
22:22:30|43691.84
22:22:31|43693.2
22:22:33|43692.65
22:22:34|43694.31
22:22:34|43695.8
22:22:36|43695.8
22:22:37|43692.77
22:22:38|43697.99
22:22:38|43695.8
22:22:40|43695.8
22:22:40|43695.8
22:22:41|43695.57
22:22:42|43694.12
22:22:44|43696.05
22:22:45|43694.03
22:22:45|43697.85
22:22:47|43694.45
22:22:47|43696.63
22:22:49|43696.63
22:22:50|43698.
22:22:51|43696.61
22:22:52|43696.1
22:22:53|43697.88
22:22:53|43697.88
22:22:57|43696.35
22:22:58|43694.48
22:22:59|43694.6
22:23:00|43692.79
22:23:01|43694.78
22:23:02|43695.59
22:23:03|43692.69
22:23:04|43695.22
22:23:05|43696.5
22:23:07|43695.39
22:23:07|43695.76
22:23:08|43697.65
22:23:09|43697.73
22:23:10|43697.73
22:23:12|43697.52
22:23:13|43694.
22:23:14|43693.99
22:23:15|43692.72
22:23:16|43693.53
22:23:18|43693.53
22:23:19|43694.9
22:23:20|43693.99
22:23:21|43693.87
22:23:22|43696.84
22:23:23|43696.84
22:23:24|43696.84
22:23:25|43695.71
22:23:26|43695.71
22:23:28|43692.52
22:23:29|43695.57
22:23:30|43695.57
22:23:31|43693.37
22:23:31|43695.34
22:23:33|43693.41
22:23:34|43695.99
22:23:35|43695.99
22:23:36|43693.39
22:23:37|43693.39
22:23:38|43693.39
22:23:39|43693.39
22:23:40|43693.39
22:23:41|43693.27
22:23:42|43691.38
22:23:43|43689.62
22:23:45|43693.57
22:23:45|43693.57
22:23:46|43693.57
22:23:47|43692.19
22:23:49|43693.93
22:23:50|43693.93
22:23:50|43695.78
22:23:51|43694.03
22:23:53|43694.03
22:23:54|43694.91
22:23:55|43693.16
22:23:56|43692.7
22:23:56|43695.1
22:23:57|43694.93
22:23:58|43696.72
22:23:59|43694.52
22:24:01|43697.73
22:24:02|43692.62
22:24:03|43693.88
22:24:04|43692.62
22:24:05|43692.62
22:24:06|43692.93
22:24:07|43692.93
22:24:08|43693.87
22:24:09|43693.87
22:24:10|43695.41
22:24:11|43695.72
22:24:12|43693.72
22:24:13|43693.99
22:24:14|43692.79
22:24:15|43692.79
22:24:16|43691.87
22:24:18|43692.68
22:24:19|43693.96
22:24:20|43693.99
22:24:21|43692.85
22:24:23|43692.85
22:24:24|43692.85
22:24:24|43692.85
22:24:26|43692.64
22:24:26|43692.64
22:24:27|43692.64
22:24:29|43693.29
22:24:30|43692.85
22:24:31|43692.64
22:24:31|43692.64
22:24:32|43693.99
22:24:34|43692.
22:24:35|43693.22
22:24:35|43693.22
22:24:36|43693.22
22:24:37|43693.22
22:24:38|43693.22
22:24:39|43693.22
22:24:41|43692.
22:24:41|43692.
22:24:42|43691.39
22:24:43|43690.92
22:24:45|43691.34
22:24:45|43693.99
22:24:46|43693.99
22:24:47|43692.11
22:24:49|43693.86
22:24:50|43693.99
22:24:50|43693.99
22:24:51|43691.34
22:24:53|43693.41
22:24:54|43695.61
22:24:54|43695.61
22:24:56|43691.98
22:24:56|43691.99
22:24:58|43691.99
22:24:58|43693.26
22:25:00|43691.96
22:25:01|43693.2
22:25:02|43685.87
22:25:02|43680.7
22:25:04|43683.71
22:25:05|43685.26
22:25:06|43684.
22:25:07|43684.61
22:25:08|43685.72
22:25:09|43685.43
22:25:10|43680.63
22:25:11|43680.87
22:25:12|43682.17
22:25:13|43684.35
22:25:14|43683.5
22:25:16|43685.44
22:25:17|43686.6
22:25:18|43683.77
22:25:18|43674.33
22:25:20|43673.87
22:25:21|43668.01
22:25:22|43666.12
22:25:23|43667.88
22:25:24|43669.85
22:25:26|43670.45
22:25:27|43669.37
22:25:27|43668.67
22:25:29|43670.06
22:25:30|43670.52
22:25:30|43668.32
22:25:32|43667.49
22:25:33|43669.25
22:25:33|43669.14
22:25:35|43669.88
22:25:35|43668.73
22:25:36|43668.87
22:25:37|43670.44
22:25:39|43667.03
22:25:40|43670.32
22:25:40|43667.91
22:25:42|43667.15
22:25:43|43667.58
22:25:44|43669.17
22:25:45|43666.3
22:25:46|43668.23
22:25:47|43667.97
22:25:48|43667.24
22:25:49|43670.21
22:25:50|43669.59
22:25:51|43669.76
22:25:52|43670.99
22:25:53|43667.53
22:25:54|43669.84
22:25:55|43671.01
22:25:56|43670.69
22:25:57|43669.57
22:25:58|43671.87
22:25:59|43670.
22:26:00|43671.7
22:26:01|43670.29
22:26:02|43671.7
22:26:03|43670.59
22:26:05|43672.64
22:26:05|43671.63
22:26:07|43677.9
22:26:08|43679.12
22:26:09|43682.14
22:26:09|43682.45
22:26:11|43686.89
22:26:12|43686.12
22:26:13|43687.16
22:26:14|43689.05
22:26:14|43689.17
22:26:16|43687.29
22:26:17|43684.64
22:26:17|43684.41
22:26:19|43684.97
22:26:20|43684.82
22:26:21|43684.88
22:26:22|43684.19
22:26:23|43685.25
22:26:24|43685.12
22:26:25|43684.26
22:26:27|43684.86
22:26:28|43684.99
22:26:28|43685.25
22:26:30|43685.25
22:26:30|43688.
22:26:32|43688.
22:26:33|43686.
22:26:34|43686.
22:26:35|43684.25
22:26:35|43684.26
22:26:38|43685.96
22:26:39|43685.86
22:26:40|43686.54
22:26:41|43684.34
22:26:41|43684.38
22:26:43|43682.99
22:26:44|43684.03
22:26:45|43682.96
22:26:46|43685.23
22:26:47|43684.53
22:26:48|43686.03
22:26:49|43686.02
22:26:50|43686.89
22:26:51|43688.6
22:26:52|43688.6
22:26:53|43688.6
22:26:54|43688.6
22:26:55|43686.73
22:26:56|43685.44
22:26:57|43685.44
22:26:58|43686.8
22:26:59|43686.8
22:27:00|43685.01
22:27:01|43686.54
22:27:02|43686.41
22:27:03|43684.74
22:27:04|43686.27
22:27:05|43686.61
22:27:06|43686.03
22:27:07|43686.16
22:27:08|43686.28
22:27:09|43684.9
22:27:10|43685.04
22:27:11|43683.69
22:27:12|43683.7
22:27:13|43685.57
22:27:14|43684.26
22:27:15|43684.26
22:27:16|43682.09
22:27:17|43681.67
22:27:18|43681.55
22:27:19|43681.72
22:27:20|43682.54
22:27:22|43681.58
22:27:23|43682.11
22:27:25|43681.72
22:27:26|43681.34
22:27:27|43682.02
22:27:28|43681.18
22:27:29|43681.85
22:27:30|43681.88
22:27:31|43681.61
22:27:32|43681.35
22:27:33|43681.35
22:27:36|43683.02
22:27:36|43679.67
22:27:38|43681.84
22:27:39|43679.78
22:27:39|43679.66
22:27:41|43681.25
22:27:42|43680.27
22:27:43|43681.22
22:27:44|43679.11
22:27:45|43679.11
22:27:46|43678.96
22:27:47|43677.92
22:27:48|43678.67
22:27:49|43678.99
22:27:50|43678.13
22:27:52|43678.95
22:27:52|43678.5
22:27:54|43680.02
22:27:55|43680.61
22:27:55|43680.61
22:27:56|43680.49
22:27:58|43682.07
22:27:59|43684.12
22:28:00|43685.39
22:28:01|43685.14
22:28:03|43685.06
22:28:03|43686.
22:28:05|43687.36
22:28:06|43687.36
22:28:07|43689.88
22:28:08|43689.88
22:28:08|43688.42
22:28:10|43688.47
22:28:10|43687.38
22:28:12|43688.13
22:28:13|43689.88
22:28:13|43689.85
22:28:14|43689.85
22:28:16|43689.65
22:28:17|43689.33
22:28:18|43689.21
22:28:19|43688.9
22:28:20|43689.09
22:28:20|43688.47
22:28:21|43688.47
22:28:23|43688.41
22:28:24|43688.41
22:28:25|43687.39
22:28:26|43688.29
22:28:27|43689.18
22:28:28|43689.28
22:28:29|43689.28
22:28:30|43691.91
22:28:31|43698.62
22:28:33|43696.42
22:28:34|43697.52
22:28:35|43697.04
22:28:36|43699.86
22:28:37|43698.54
22:28:38|43697.23
22:28:39|43696.64
22:28:40|43695.93
22:28:41|43698.33
22:28:42|43696.49
22:28:43|43696.79
22:28:45|43697.7
22:28:46|43697.7
22:28:46|43698.89
22:28:48|43698.9
22:28:48|43699.18
22:28:49|43698.01
22:28:51|43698.01
22:28:51|43696.87
22:28:53|43696.87
22:28:53|43697.83
22:28:54|43697.
22:28:56|43697.
22:28:57|43697.
22:28:58|43697.
22:28:59|43695.65
22:29:00|43698.01
22:29:01|43696.11
22:29:02|43696.14
22:29:03|43695.62
22:29:04|43696.15
22:29:05|43695.7
22:29:06|43695.7
22:29:07|43695.5
22:29:08|43695.73
22:29:09|43695.73
22:29:10|43695.73
22:29:11|43695.29
22:29:12|43695.91
22:29:13|43696.45
22:29:14|43696.31
22:29:15|43694.87
22:29:16|43695.
22:29:17|43695.74
22:29:19|43695.74
22:29:19|43695.74
22:29:20|43696.15
22:29:21|43697.99
22:29:23|43696.79
22:29:24|43695.
22:29:25|43695.12
22:29:27|43696.91
22:29:27|43696.79
22:29:28|43696.79
22:29:29|43698.89
22:29:31|43699.76
22:29:32|43697.1
22:29:33|43696.79
22:29:34|43699.76
22:29:35|43697.09
22:29:36|43696.79
22:29:37|43697.39
22:29:38|43696.79
22:29:39|43696.79
22:29:40|43697.83
22:29:41|43696.15
22:29:42|43696.79
22:29:43|43696.79
22:29:44|43696.07
22:29:45|43696.07
22:29:46|43696.79
22:29:47|43696.16
22:29:48|43697.68
22:29:49|43696.79
22:29:50|43696.79
22:29:51|43697.02
22:29:52|43698.2
22:29:53|43698.68
22:29:54|43698.93
22:29:55|43700.55
22:29:56|43697.34
22:29:57|43698.31
22:29:58|43699.34
22:29:59|43699.17
22:30:00|43695.19
22:30:01|43695.47
22:30:02|43693.73
22:30:03|43698.29
22:30:04|43698.59
22:30:06|43697.
22:30:07|43697.07
22:30:07|43700.44
22:30:09|43700.31
22:30:09|43701.96
22:30:11|43698.75
22:30:12|43700.94
22:30:12|43699.55
22:30:13|43699.55
22:30:14|43699.55
22:30:16|43699.55
22:30:17|43698.75
22:30:17|43698.75
22:30:19|43700.5
22:30:20|43701.74
22:30:20|43699.99
22:30:22|43700.96
22:30:22|43698.56
22:30:25|43700.22
22:30:25|43698.56
22:30:26|43698.42
22:30:27|43697.36
22:30:28|43697.36
22:30:29|43697.41
22:30:30|43697.67
22:30:31|43697.99
22:30:33|43699.32
22:30:34|43695.96
22:30:34|43697.71
22:30:35|43697.56
22:30:36|43697.56
22:30:38|43697.56
22:30:39|43698.67
22:30:39|43699.
22:30:41|43699.14
22:30:41|43699.14
22:30:43|43698.77
22:30:44|43698.77
22:30:44|43701.
22:30:45|43702.12
22:30:46|43700.95
22:30:48|43700.74
22:30:49|43701.57
22:30:50|43705.48
22:30:51|43705.36
22:30:51|43705.36
22:30:52|43705.08
22:30:53|43705.08
22:30:55|43703.52
22:30:55|43706.02
22:30:57|43706.58
22:30:58|43708.56
22:30:59|43709.99
22:31:00|43708.44
22:31:01|43706.6
22:31:02|43706.74
22:31:03|43709.02
22:31:03|43707.58
22:31:05|43708.8
22:31:05|43709.16
22:31:07|43709.25
22:31:08|43711.64
22:31:08|43709.29
22:31:09|43710.51
22:31:10|43712.12
22:31:12|43710.77
22:31:13|43708.4
22:31:14|43711.71
22:31:15|43711.59
22:31:16|43711.59
22:31:17|43710.14
22:31:18|43711.62
22:31:19|43711.54
22:31:20|43711.54
22:31:21|43711.54
22:31:22|43712.87
22:31:23|43713.01
22:31:25|43716.
22:31:26|43714.27
22:31:26|43714.24
22:31:28|43715.22
22:31:29|43714.1
22:31:30|43717.46
22:31:32|43717.36
22:31:33|43715.24
22:31:34|43715.46
22:31:35|43715.7
22:31:36|43715.48
22:31:37|43715.48
22:31:38|43715.64
22:31:39|43714.22
22:31:40|43714.16
22:31:41|43714.03
22:31:42|43714.03
22:31:43|43714.37
22:31:44|43714.97
22:31:45|43712.5
22:31:46|43713.61
22:31:47|43712.28
22:31:48|43713.44
22:31:49|43715.75
22:31:50|43712.71
22:31:51|43715.28
22:31:52|43715.27
22:31:53|43715.27
22:31:55|43713.99
22:31:55|43713.11
22:31:57|43711.74
22:31:58|43712.8
22:31:59|43712.41
22:32:00|43712.41
22:32:01|43715.55
22:32:02|43712.03
22:32:04|43712.3
22:32:04|43712.1
22:32:06|43712.1
22:32:06|43713.93
22:32:07|43714.2
22:32:08|43713.76
22:32:09|43713.76
22:32:10|43715.68
22:32:12|43718.84
22:32:13|43718.51
22:32:14|43716.2
22:32:15|43718.27
22:32:16|43719.75
22:32:17|43714.6
22:32:18|43713.41
22:32:19|43713.41
22:32:20|43715.64
22:32:21|43715.64
22:32:23|43712.89
22:32:24|43712.72
22:32:24|43712.39
22:32:26|43713.09
22:32:27|43713.09
22:32:28|43712.39
22:32:30|43710.61
22:32:31|43712.19
22:32:32|43712.19
22:32:33|43710.44
22:32:34|43710.44
22:32:35|43710.56
22:32:36|43705.9
22:32:37|43704.42
22:32:38|43706.41
22:32:39|43708.16
22:32:40|43707.88
22:32:41|43707.88
22:32:42|43705.67
22:32:43|43706.16
22:32:44|43705.3
22:32:45|43707.3
22:32:46|43707.33
22:32:47|43708.17
22:32:48|43706.03
22:32:49|43708.05
22:32:50|43708.02
22:32:51|43708.12
22:32:53|43707.7
22:32:54|43707.7
22:32:55|43707.43
22:32:55|43707.42
22:32:56|43707.96
22:32:57|43708.15
22:32:58|43709.66
22:32:59|43709.76
22:33:00|43708.01
22:33:01|43708.41
22:33:02|43708.44
22:33:03|43707.17
22:33:05|43706.
22:33:05|43708.22
22:33:06|43706.
22:33:07|43709.77
22:33:09|43709.81
22:33:09|43709.93
22:33:11|43710.31
22:33:11|43710.31
22:33:12|43708.91
22:33:14|43710.34
22:33:14|43709.03
22:33:15|43709.03
22:33:16|43709.73
22:33:17|43709.73
22:33:19|43709.73
22:33:19|43709.72
22:33:20|43708.88
22:33:21|43711.07
22:33:22|43711.22
22:33:23|43709.43
22:33:25|43710.66
22:33:25|43710.66
22:33:26|43708.89
22:33:28|43709.87
22:33:30|43711.23
22:33:31|43710.38
22:33:32|43711.08
22:33:32|43710.68
22:33:33|43710.68
22:33:34|43709.99
22:33:35|43712.35
22:33:36|43713.26
22:33:38|43713.26
22:33:38|43712.2
22:33:39|43710.81
22:33:40|43712.06
22:33:41|43715.72
22:33:42|43713.08
22:33:43|43713.08
22:33:44|43715.45
22:33:46|43717.32
22:33:46|43716.85
22:33:47|43716.2
22:33:49|43716.23
22:33:49|43718.58
22:33:50|43716.68
22:33:51|43719.18
22:33:52|43719.18
22:33:53|43719.18
22:33:55|43718.32
22:33:55|43718.45
22:33:57|43718.45
22:33:57|43718.45
22:33:58|43719.21
22:34:00|43719.17
22:34:01|43718.12
22:34:02|43717.45
22:34:02|43718.93
22:34:04|43718.01
22:34:04|43720.32
22:34:06|43721.71
22:34:08|43720.97
22:34:08|43722.83
22:34:09|43720.62
22:34:11|43719.63
22:34:11|43719.63
22:34:12|43719.25
22:34:13|43720.63
22:34:14|43721.31
22:34:15|43721.31
22:34:16|43722.72
22:34:18|43721.31
22:34:19|43721.31
22:34:20|43720.46
22:34:20|43720.46
22:34:21|43720.46
22:34:23|43721.18
22:34:24|43721.18
22:34:25|43721.18
22:34:26|43721.18
22:34:27|43720.
22:34:29|43718.48
22:34:30|43720.53
22:34:31|43718.61
22:34:32|43720.88
22:34:33|43720.
22:34:35|43720.
22:34:36|43721.98
22:34:36|43721.98
22:34:37|43720.3
22:34:39|43719.57
22:34:40|43721.16
22:34:40|43720.67
22:34:42|43719.63
22:34:43|43718.46
22:34:44|43720.12
22:34:46|43719.18
22:34:46|43718.72
22:34:47|43718.72
22:34:49|43718.29
22:34:49|43718.04
22:34:51|43717.74
22:34:52|43719.06
22:34:53|43719.06
22:34:54|43719.06
22:34:55|43719.06
22:34:56|43718.69
22:34:57|43716.7
22:34:58|43716.7
22:34:59|43718.82
22:35:00|43716.
22:35:01|43718.08
22:35:03|43718.11
22:35:03|43717.53
22:35:05|43717.65
22:35:05|43715.99
22:35:06|43717.
22:35:07|43717.48
22:35:09|43718.87
22:35:09|43717.66
22:35:10|43717.66
22:35:12|43719.01
22:35:12|43719.15
22:35:13|43719.03
22:35:14|43719.03
22:35:16|43719.03
22:35:16|43718.91
22:35:17|43719.03
22:35:18|43719.76
22:35:20|43720.17
22:35:20|43717.52
22:35:21|43716.34
22:35:23|43718.92
22:35:24|43716.72
22:35:24|43718.17
22:35:25|43716.61
22:35:27|43717.63
22:35:29|43717.36
22:35:29|43717.36
22:35:31|43717.11
22:35:31|43717.11
22:35:32|43717.11
22:35:34|43716.96
22:35:34|43716.96
22:35:35|43715.35
22:35:36|43717.17
22:35:38|43715.16
22:35:39|43715.75
22:35:39|43715.75
22:35:40|43715.97
22:35:42|43717.17
22:35:43|43715.38
22:35:44|43712.44
22:35:45|43713.55
22:35:46|43712.11
22:35:47|43715.5
22:35:48|43711.76
22:35:49|43711.76
22:35:50|43713.95
22:35:51|43713.13
22:35:53|43713.21
22:35:53|43713.21
22:35:54|43713.59
22:35:56|43711.64
22:35:56|43711.8
22:35:57|43713.87
22:35:59|43713.87
22:35:59|43713.87
22:36:00|43716.04
22:36:02|43714.18
22:36:02|43712.98
22:36:03|43715.07
22:36:05|43714.78
22:36:06|43714.96
22:36:07|43714.38
22:36:08|43714.67
22:36:09|43714.55
22:36:10|43714.22
22:36:11|43714.96
22:36:12|43714.96
22:36:13|43715.08
22:36:14|43715.08
22:36:15|43715.08
22:36:16|43715.08
22:36:17|43716.64
22:36:18|43714.86
22:36:19|43714.69
22:36:20|43715.98
22:36:21|43716.88
22:36:22|43718.24
22:36:23|43715.53
22:36:24|43717.
22:36:25|43717.12
22:36:26|43715.34
22:36:27|43717.12
22:36:28|43716.28
22:36:29|43718.48
22:36:31|43718.48
22:36:32|43718.29
22:36:34|43718.29
22:36:34|43719.2
22:36:36|43716.85
22:36:36|43716.85
22:36:37|43718.98
22:36:39|43717.42
22:36:40|43717.05
22:36:41|43717.05
22:36:42|43717.05
22:36:42|43716.8
22:36:44|43716.8
22:36:45|43716.51
22:36:46|43719.32
22:36:47|43719.31
22:36:48|43715.63
22:36:50|43717.28
22:36:50|43717.1
22:36:51|43714.66
22:36:53|43716.32
22:36:53|43716.39
22:36:55|43716.47
22:36:55|43718.04
22:36:56|43716.27
22:36:57|43717.79
22:36:59|43717.79
22:37:00|43717.79
22:37:01|43715.45
22:37:02|43715.02
22:37:03|43717.11
22:37:04|43717.23
22:37:05|43719.05
22:37:06|43719.76
22:37:07|43717.52
22:37:08|43717.76
22:37:09|43717.63
22:37:10|43718.87
22:37:11|43720.95
22:37:12|43720.95
22:37:13|43721.43
22:37:14|43724.44
22:37:15|43722.34
22:37:16|43722.93
22:37:17|43728.01
22:37:18|43728.42
22:37:19|43728.87
22:37:20|43727.62
22:37:21|43735.01
22:37:22|43732.72
22:37:23|43730.39
22:37:24|43734.01
22:37:25|43732.09
22:37:26|43731.47
22:37:27|43733.77
22:37:28|43730.67
22:37:29|43730.15
22:37:30|43730.15
22:37:32|43732.3
22:37:33|43730.11
22:37:34|43730.11
22:37:35|43730.11
22:37:36|43730.11
22:37:37|43731.27
22:37:38|43731.27
22:37:39|43732.09
22:37:40|43732.36
22:37:41|43732.08
22:37:42|43729.61
22:37:43|43730.01
22:37:44|43730.01
22:37:45|43729.31
22:37:46|43731.16
22:37:47|43729.32
22:37:49|43729.57
22:37:49|43731.52
22:37:50|43731.52
22:37:52|43732.23
22:37:52|43730.79
22:37:53|43748.88
22:37:54|43752.27
22:37:55|43752.8
22:37:57|43748.41
22:37:57|43753.28
22:37:59|43752.57
22:38:00|43754.58
22:38:01|43755.54
22:38:01|43755.24
22:38:02|43755.24
22:38:04|43753.44
22:38:06|43752.97
22:38:06|43754.81
22:38:08|43750.37
22:38:09|43752.08
22:38:10|43752.08
22:38:11|43753.82
22:38:12|43753.82
22:38:13|43753.82
22:38:14|43750.76
22:38:15|43753.37
22:38:16|43752.08
22:38:17|43752.02
22:38:19|43753.
22:38:19|43753.79
22:38:21|43756.28
22:38:21|43755.48
22:38:22|43756.28
22:38:23|43755.43
22:38:24|43754.38
22:38:25|43754.38
22:38:26|43758.4
22:38:27|43754.6
22:38:28|43754.6
22:38:29|43754.06
22:38:31|43754.1
22:38:32|43757.71
22:38:34|43755.57
22:38:35|43756.
22:38:35|43752.87
22:38:37|43753.53
22:38:37|43753.65
22:38:39|43752.77
22:38:39|43752.14
22:38:41|43754.67
22:38:42|43753.96
22:38:43|43753.72
22:38:44|43753.96
22:38:46|43751.66
22:38:47|43753.85
22:38:47|43751.94
22:38:49|43753.82
22:38:50|43753.3
22:38:51|43753.6
22:38:51|43751.85
22:38:53|43754.08
22:38:54|43755.26
22:38:55|43756.17
22:38:56|43754.23
22:38:57|43754.23
22:38:58|43754.1
22:38:59|43754.08
22:38:59|43756.03
22:39:01|43756.03
22:39:02|43754.02
22:39:03|43756.65
22:39:04|43753.84
22:39:05|43753.84
22:39:06|43755.73
22:39:07|43755.73
22:39:08|43754.05
22:39:09|43753.85
22:39:10|43757.45
22:39:11|43757.45
22:39:12|43757.27
22:39:13|43756.45
22:39:14|43758.4
22:39:15|43757.84
22:39:17|43758.92
22:39:17|43756.49
22:39:18|43756.46
22:39:19|43756.46
22:39:20|43756.46
22:39:22|43756.7
22:39:22|43764.9
22:39:23|43766.27
22:39:24|43766.17
22:39:25|43769.8
22:39:27|43766.97
22:39:28|43765.3
22:39:29|43764.99
22:39:30|43762.1
22:39:31|43764.38
22:39:32|43764.26
22:39:33|43764.26
22:39:35|43762.97
22:39:36|43760.52
22:39:38|43760.33
22:39:39|43760.2
22:39:39|43760.28
22:39:41|43758.45
22:39:41|43762.34
22:39:42|43762.34
22:39:43|43762.34
22:39:44|43764.22
22:39:45|43764.22
22:39:46|43762.68
22:39:48|43764.22
22:39:48|43764.22
22:39:50|43762.
22:39:51|43764.19
22:39:51|43764.19
22:39:52|43763.83
22:39:53|43761.04
22:39:55|43762.54
22:39:56|43762.9
22:39:57|43761.12
22:39:58|43765.52
22:39:59|43766.1
22:40:00|43767.
22:40:01|43764.12
22:40:02|43761.44
22:40:04|43760.46
22:40:05|43760.31
22:40:06|43759.35
22:40:07|43759.23
22:40:08|43758.22
22:40:09|43758.11
22:40:10|43758.83
22:40:11|43758.98
22:40:12|43759.96
22:40:13|43757.41
22:40:14|43757.69
22:40:15|43758.82
22:40:16|43758.7
22:40:18|43758.7
22:40:18|43758.82
22:40:20|43759.53
22:40:20|43759.53
22:40:21|43759.53
22:40:23|43762.98
22:40:24|43762.98
22:40:24|43762.98
22:40:25|43763.53
22:40:26|43764.89
22:40:27|43764.89
22:40:28|43769.
22:40:30|43766.48
22:40:30|43767.68
22:40:31|43766.95
22:40:32|43764.39
22:40:34|43764.34
22:40:36|43765.16
22:40:37|43764.92
22:40:37|43763.35
22:40:39|43764.79
22:40:40|43762.98
22:40:41|43761.71
22:40:42|43764.
22:40:43|43761.21
22:40:45|43763.01
22:40:46|43763.02
22:40:46|43763.02
22:40:48|43763.02
22:40:49|43763.02
22:40:50|43763.02
22:40:51|43763.02
22:40:52|43761.81
22:40:53|43762.99
22:40:54|43762.99
22:40:55|43761.28
22:40:56|43761.28
22:40:57|43762.36
22:40:58|43763.78
22:40:59|43762.45
22:41:00|43762.45
22:41:01|43764.83
22:41:02|43763.63
22:41:03|43764.68
22:41:04|43762.6
22:41:05|43764.3
22:41:07|43764.56
22:41:07|43765.23
22:41:08|43765.23
22:41:09|43765.23
22:41:11|43765.23
22:41:12|43765.23
22:41:13|43765.23
22:41:14|43765.23
22:41:15|43765.23
22:41:16|43765.1
22:41:18|43765.1
22:41:18|43764.81
22:41:19|43764.81
22:41:20|43764.81
22:41:22|43764.81
22:41:26|43764.68
22:41:27|43764.16
22:41:28|43763.78
22:41:29|43766.68
22:41:30|43766.4
22:41:31|43762.19
22:41:32|43764.15
22:41:33|43764.01
22:41:34|43763.75
22:41:35|43769.
22:41:37|43768.06
22:41:37|43768.57
22:41:38|43770.57
22:41:40|43770.75
22:41:41|43770.75
22:41:42|43768.77
22:41:43|43768.77
22:41:43|43771.73
22:41:44|43770.44
22:41:46|43770.59
22:41:47|43772.53
22:41:47|43767.18
22:41:48|43768.59
22:41:50|43768.09
22:41:50|43767.67
22:41:52|43767.42
22:41:53|43769.15
22:41:54|43768.88
22:41:55|43768.88
22:41:56|43769.27
22:41:57|43769.27
22:41:58|43769.27
22:41:58|43769.27
22:41:59|43770.02
22:42:01|43769.15
22:42:02|43769.02
22:42:03|43769.02
22:42:04|43769.02
22:42:05|43767.63
22:42:06|43768.55
22:42:07|43768.67
22:42:08|43767.38
22:42:09|43767.91
22:42:10|43767.89
22:42:11|43767.11
22:42:12|43769.
22:42:13|43770.52
22:42:14|43768.34
22:42:15|43767.49
22:42:17|43767.59
22:42:17|43767.59
22:42:19|43767.59
22:42:19|43770.43
22:42:20|43769.94
22:42:21|43769.94
22:42:23|43770.05
22:42:23|43770.05
22:42:25|43768.19
22:42:25|43768.9
22:42:26|43768.37
22:42:28|43768.42
22:42:29|43767.49
22:42:29|43769.34
22:42:30|43767.92
22:42:31|43769.21
22:42:32|43769.21
22:42:33|43772.
22:42:34|43773.1
22:42:36|43773.68
22:42:37|43770.23
22:42:38|43772.28
22:42:38|43772.7
22:42:40|43772.23
22:42:41|43771.8
22:42:42|43771.85
22:42:43|43769.7
22:42:44|43770.87
22:42:45|43770.75
22:42:46|43769.05
22:42:47|43769.6
22:42:48|43769.37
22:42:49|43769.1
22:42:50|43767.27
22:42:51|43768.18
22:42:52|43766.8
22:42:53|43769.39
22:42:55|43766.99
22:42:55|43768.56
22:42:57|43770.34
22:42:58|43770.28
22:43:01|43770.22
22:43:02|43770.4
22:43:02|43768.64
22:43:04|43768.32
22:43:05|43766.25
22:43:06|43770.05
22:43:07|43772.88
22:43:08|43772.88
22:43:09|43770.42
22:43:10|43770.42
22:43:12|43772.84
22:43:13|43772.23
22:43:13|43773.71
22:43:15|43773.7
22:43:15|43772.35
22:43:16|43772.35
22:43:17|43772.23
22:43:19|43772.26
22:43:19|43772.26
22:43:21|43771.82
22:43:21|43771.17
22:43:24|43771.72
22:43:25|43771.75
22:43:26|43771.32
22:43:26|43770.57
22:43:27|43772.16
22:43:28|43774.21
22:43:30|43772.16
22:43:31|43774.21
22:43:32|43772.22
22:43:32|43772.22
22:43:34|43771.24
22:43:35|43771.04
22:43:36|43770.4
22:43:36|43773.
22:43:37|43771.72
22:43:39|43771.73
22:43:41|43772.72
22:43:41|43770.81
22:43:43|43772.53
22:43:44|43770.81
22:43:45|43771.9
22:43:46|43771.9
22:43:47|43772.11
22:43:49|43772.72
22:43:50|43766.65
22:43:51|43766.65
22:43:52|43769.33
22:43:53|43769.13
22:43:54|43769.6
22:43:55|43769.6
22:43:57|43771.65
22:43:58|43767.24
22:43:58|43766.66
22:43:59|43766.66
22:44:00|43767.98
22:44:02|43768.27
22:44:03|43768.45
22:44:04|43766.41
22:44:04|43765.4
22:44:05|43766.
22:44:08|43768.85
22:44:08|43767.13
22:44:10|43766.97
22:44:10|43765.21
22:44:11|43760.6
22:44:12|43760.73
22:44:14|43760.76
22:44:14|43763.03
22:44:15|43762.19
22:44:16|43763.4
22:44:17|43764.56
22:44:18|43763.51
22:44:19|43761.09
22:44:20|43763.39
22:44:22|43764.19
22:44:22|43763.39
22:44:23|43763.39
22:44:24|43758.34
22:44:25|43762.62
22:44:26|43762.36
22:44:27|43762.36
22:44:28|43762.53
22:44:29|43762.63
22:44:30|43762.33
22:44:31|43762.45
22:44:33|43762.45
22:44:33|43763.02
22:44:34|43762.5
22:44:35|43764.12
22:44:36|43764.12
22:44:38|43762.47
22:44:40|43762.47
22:44:41|43762.47
22:44:42|43763.33
22:44:43|43763.81
22:44:44|43764.7
22:44:44|43765.07
22:44:45|43765.07
22:44:46|43765.05
22:44:48|43765.05
22:44:49|43765.05
22:44:50|43765.05
22:44:52|43761.85
22:44:53|43761.84
22:44:53|43761.84
22:44:55|43761.84
22:44:55|43759.72
22:44:56|43759.28
22:44:57|43761.82
22:44:59|43761.82
22:44:59|43759.44
22:45:00|43763.08
22:45:01|43763.45
22:45:02|43764.66
22:45:04|43764.66
22:45:04|43764.97
22:45:05|43764.98
22:45:06|43764.98
22:45:08|43764.49
22:45:08|43756.55
22:45:10|43758.33
22:45:10|43758.72
22:45:12|43756.83
22:45:13|43760.28
22:45:13|43760.28
22:45:15|43760.28
22:45:16|43760.28
22:45:17|43760.28
22:45:17|43760.28
22:45:19|43761.15
22:45:20|43759.63
22:45:21|43759.24
22:45:22|43761.13
22:45:23|43761.13
22:45:23|43761.92
22:45:24|43761.92
22:45:27|43761.92
22:45:30|43761.71
22:45:31|43761.88
22:45:32|43762.78
22:45:33|43762.78
22:45:34|43759.72
22:45:35|43761.88
22:45:36|43761.88
22:45:37|43761.55
22:45:38|43759.7
22:45:40|43759.7
22:45:41|43762.22
22:45:42|43762.01
22:45:44|43760.39
22:45:45|43761.85
22:45:45|43761.77
22:45:46|43761.77
22:45:48|43761.94
22:45:49|43761.94
22:45:50|43763.
22:45:51|43763.
22:45:52|43760.42
22:45:53|43760.76
22:45:54|43760.39
22:45:55|43760.39
22:45:56|43762.26
22:45:57|43761.88
22:45:57|43761.9
22:46:00|43761.92
22:46:00|43759.89
22:46:02|43759.89
22:46:02|43759.89
22:46:03|43756.48
22:46:05|43759.86
22:46:06|43756.82
22:46:06|43757.31
22:46:07|43757.31
22:46:09|43757.31
22:46:09|43759.07
22:46:10|43759.77
22:46:11|43759.72
22:46:12|43759.69
22:46:13|43759.69
22:46:15|43759.7
22:46:16|43759.69
22:46:17|43761.76
22:46:17|43761.76
22:46:19|43761.76
22:46:19|43760.96
22:46:21|43761.77
22:46:22|43762.08
22:46:23|43761.76
22:46:24|43761.95
22:46:24|43763.08
22:46:25|43763.08
22:46:27|43763.08
22:46:27|43763.08
22:46:29|43763.08
22:46:29|43763.08
22:46:31|43763.08
22:46:31|43763.08
22:46:33|43762.95
22:46:35|43760.97
22:46:35|43759.57
22:46:36|43760.08
22:46:38|43762.33
22:46:38|43761.9
22:46:40|43762.01
22:46:40|43762.01
22:46:41|43762.93
22:46:43|43761.14
22:46:44|43759.57
22:46:46|43759.57
22:46:46|43759.57
22:46:47|43759.57
22:46:48|43759.57
22:46:50|43761.45
22:46:51|43761.45
22:46:51|43761.45
22:46:52|43761.45
22:46:54|43761.45
22:46:54|43761.45
22:46:56|43762.33
22:46:57|43759.18
22:46:57|43759.18
22:46:58|43759.18
22:47:00|43759.33
22:47:01|43760.69
22:47:02|43760.55
22:47:02|43760.6
22:47:03|43760.86
22:47:05|43759.09
22:47:06|43761.37
22:47:07|43761.06
22:47:08|43761.06
22:47:09|43761.06
22:47:10|43761.06
22:47:11|43761.06
22:47:12|43761.47
22:47:13|43760.54
22:47:14|43759.14
22:47:15|43760.93
22:47:16|43759.63
22:47:17|43760.94
22:47:18|43760.96
22:47:19|43760.94
22:47:20|43759.62
22:47:21|43759.62
22:47:22|43759.62
22:47:23|43760.96
22:47:24|43762.16
22:47:25|43762.16
22:47:26|43762.78
22:47:27|43762.78
22:47:28|43760.35
22:47:29|43760.36
22:47:30|43762.78
22:47:31|43760.44
22:47:33|43760.44
22:47:34|43760.44
22:47:34|43760.
22:47:35|43760.
22:47:37|43760.2
22:47:37|43760.58
22:47:38|43760.28
22:47:39|43760.28
22:47:42|43760.26
22:47:43|43760.27
22:47:44|43760.27
22:47:46|43760.66
22:47:47|43760.66
22:47:48|43760.66
22:47:48|43760.65
22:47:50|43760.65
22:47:50|43759.59
22:47:53|43759.68
22:47:54|43759.68
22:47:55|43757.79
22:47:55|43758.15
22:47:56|43760.12
22:47:57|43760.12
22:47:58|43760.11
22:48:00|43758.57
22:48:00|43758.86
22:48:01|43759.22
22:48:02|43758.4
22:48:03|43756.47
22:48:04|43756.88
22:48:05|43756.01
22:48:06|43755.84
22:48:08|43755.84
22:48:08|43757.52
22:48:10|43756.27
22:48:10|43755.84
22:48:12|43755.84
22:48:13|43755.84
22:48:15|43753.3
22:48:16|43753.31
22:48:16|43753.09
22:48:18|43751.94
22:48:19|43752.04
22:48:20|43752.04
22:48:20|43752.02
22:48:21|43752.02
22:48:23|43757.73
22:48:25|43758.
22:48:26|43754.77
22:48:26|43756.73
22:48:28|43755.77
22:48:28|43753.5
22:48:29|43755.85
22:48:30|43755.85
22:48:31|43756.03
22:48:32|43756.35
22:48:33|43755.5
22:48:35|43754.47
22:48:36|43754.44
22:48:37|43754.44
22:48:38|43754.47
22:48:39|43754.47
22:48:39|43755.47
22:48:41|43755.47
22:48:42|43751.94
22:48:44|43755.53
22:48:45|43754.83
22:48:45|43754.83
22:48:47|43754.83
22:48:48|43753.43
22:48:48|43753.43
22:48:49|43753.43
22:48:50|43753.43
22:48:51|43751.63
22:48:52|43751.63
22:48:53|43754.72
22:48:54|43753.39
22:48:55|43753.39
22:48:56|43753.39
22:48:57|43753.39
22:48:58|43754.11
22:48:59|43754.11
22:49:00|43754.11
22:49:02|43754.11
22:49:03|43754.11
22:49:03|43754.11
22:49:05|43752.68
22:49:06|43756.37
22:49:08|43756.37
22:49:09|43756.37
22:49:10|43757.11
22:49:10|43757.11
22:49:11|43757.11
22:49:12|43757.11
22:49:13|43757.11
22:49:14|43757.11
22:49:15|43757.09
22:49:16|43757.06
22:49:18|43757.06
22:49:18|43756.78
22:49:20|43756.78
22:49:20|43756.07
22:49:21|43756.07
22:49:22|43756.77
22:49:23|43756.79
22:49:24|43756.79
22:49:25|43756.76
22:49:27|43756.76
22:49:27|43755.53
22:49:28|43755.85
22:49:29|43755.85
22:49:30|43755.85
22:49:31|43756.32
22:49:32|43756.32
22:49:33|43754.09
22:49:34|43753.69
22:49:35|43753.69
22:49:37|43753.69
22:49:37|43756.52
22:49:38|43754.41
22:49:39|43753.69
22:49:41|43756.06
22:49:42|43755.34
22:49:43|43755.34
22:49:45|43753.05
22:49:45|43753.05
22:49:46|43752.27
22:49:48|43754.84
22:49:49|43754.82
22:49:50|43754.81
22:49:51|43755.59
22:49:52|43755.09
22:49:53|43755.09
22:49:54|43755.09
22:49:55|43756.05
22:49:56|43754.32
22:49:57|43753.61
22:49:58|43753.61
22:49:58|43754.57
22:50:00|43754.57
22:50:02|43756.22
22:50:02|43756.42
22:50:04|43756.42
22:50:04|43753.41
22:50:05|43757.13
22:50:07|43757.11
22:50:07|43757.11
22:50:08|43757.11
22:50:09|43756.46
22:50:10|43757.07
22:50:11|43757.07
22:50:12|43757.07
22:50:13|43757.07
22:50:14|43757.07
22:50:15|43757.07
22:50:16|43756.45
22:50:17|43756.6
22:50:18|43756.6
22:50:19|43756.45
22:50:21|43756.56
22:50:21|43757.04
22:50:23|43757.04
22:50:23|43756.8
22:50:24|43756.41
22:50:26|43756.41
22:50:27|43756.98
22:50:27|43756.35
22:50:29|43756.25
22:50:29|43755.88
22:50:30|43755.88
22:50:31|43755.88
22:50:32|43756.14
22:50:34|43756.14
22:50:34|43756.14
22:50:35|43756.14
22:50:36|43757.07
22:50:37|43756.14
22:50:38|43757.05
22:50:39|43756.14
22:50:40|43756.31
22:50:41|43756.31
22:50:42|43756.31
22:50:44|43756.31
22:50:45|43756.64
22:50:46|43756.31
22:50:46|43756.92
22:50:48|43756.73
22:50:49|43757.07
22:50:49|43756.99
22:50:51|43756.59
22:50:52|43756.59
22:50:53|43756.59
22:50:54|43756.52
22:50:55|43756.08
22:50:55|43756.08
22:50:57|43756.08
22:50:58|43756.52
22:50:59|43756.52
22:51:00|43756.52
22:51:02|43756.52
22:51:03|43757.08
22:51:03|43758.17
22:51:04|43757.9
22:51:06|43755.23
22:51:07|43755.23
22:51:08|43756.67
22:51:10|43756.67
22:51:11|43754.54
22:51:11|43755.2
22:51:12|43756.67
22:51:13|43755.5
22:51:14|43755.5
22:51:16|43755.5
22:51:17|43756.93
22:51:18|43756.93
22:51:18|43756.93
22:51:19|43756.93
22:51:20|43756.93
22:51:21|43757.76
22:51:22|43758.34
22:51:23|43758.45
22:51:24|43758.45
22:51:25|43758.45
22:51:26|43758.45
22:51:27|43758.45
22:51:28|43755.13
22:51:30|43757.97
22:51:30|43756.
22:51:31|43756.
22:51:33|43757.99
22:51:33|43755.86
22:51:35|43755.55
22:51:36|43755.55
22:51:37|43752.92
22:51:38|43752.92
22:51:39|43754.21
22:51:40|43755.92
22:51:41|43754.01
22:51:42|43756.
22:51:44|43756.2
22:51:44|43756.2
22:51:46|43755.82
22:51:47|43755.82
22:51:48|43755.65
22:51:49|43756.28
22:51:50|43756.28
22:51:51|43756.28
22:51:52|43754.64
22:51:54|43754.64
22:51:55|43754.64
22:51:55|43754.64
22:51:57|43753.42
22:51:58|43753.42
22:51:59|43753.42
22:52:00|43752.35
22:52:01|43751.08
22:52:01|43751.08
22:52:03|43752.52
22:52:04|43752.52
22:52:06|43751.32
22:52:07|43752.5
22:52:07|43753.03
22:52:08|43752.99
22:52:09|43747.59
22:52:10|43750.08
22:52:12|43750.41
22:52:12|43747.86
22:52:14|43748.54
22:52:16|43746.79
22:52:17|43744.42
22:52:18|43744.42
22:52:19|43744.42
22:52:20|43746.41
22:52:21|43746.41
22:52:22|43747.61
22:52:23|43747.61
22:52:24|43744.58
22:52:26|43744.61
22:52:26|43744.61
22:52:27|43747.19
22:52:29|43748.01
22:52:30|43746.79
22:52:30|43749.8
22:52:31|43749.58
22:52:32|43747.58
22:52:33|43747.62
22:52:35|43749.24
22:52:35|43748.97
22:52:37|43748.97
22:52:37|43748.97
22:52:38|43748.97
22:52:39|43748.97
22:52:40|43747.5
22:52:41|43747.5
22:52:43|43747.5
22:52:43|43748.06
22:52:44|43748.06
22:52:46|43748.06
22:52:47|43748.06
22:52:48|43747.5
22:52:49|43746.24
22:52:50|43746.24
22:52:51|43746.24
22:52:52|43747.99
22:52:53|43748.
22:52:54|43747.08
22:52:55|43746.79
22:52:56|43746.79
22:52:57|43747.92
22:52:59|43746.49
22:52:59|43747.67
22:53:00|43745.82
22:53:01|43745.82
22:53:02|43745.82
22:53:04|43745.82
22:53:04|43744.07
22:53:05|43744.72
22:53:07|43744.72
22:53:07|43746.59
22:53:09|43746.59
22:53:10|43746.59
22:53:11|43746.59
22:53:12|43746.59
22:53:12|43746.53
22:53:15|43746.53
22:53:15|43746.45
22:53:17|43746.45
22:53:17|43745.97
22:53:19|43745.97
22:53:20|43745.96
22:53:21|43743.32
22:53:22|43743.32
22:53:23|43744.85
22:53:24|43744.09
22:53:25|43743.71
22:53:26|43744.46
22:53:27|43744.11
22:53:28|43744.11
22:53:29|43744.11
22:53:31|43744.11
22:53:31|43744.11
22:53:32|43744.18
22:53:33|43744.18
22:53:35|43743.32
22:53:35|43743.32
22:53:37|43743.8
22:53:37|43743.8
22:53:38|43744.84
22:53:39|43744.85
22:53:40|43743.32
22:53:42|43743.32
22:53:43|43745.53
22:53:44|43745.57
22:53:44|43745.57
22:53:45|43745.58
22:53:46|43743.88
22:53:48|43744.5
22:53:50|43744.66
22:53:51|43743.99
22:53:52|43743.99
22:53:53|43743.99
22:53:54|43743.96
22:53:55|43743.96
22:53:56|43743.96
22:53:57|43743.96
22:53:58|43743.96
22:53:59|43742.03
22:54:00|43744.
22:54:01|43744.99
22:54:03|43744.96
22:54:04|43744.96
22:54:05|43742.06
22:54:06|43742.06
22:54:07|43742.06
22:54:08|43742.06
22:54:10|43744.18
22:54:10|43741.5
22:54:11|43744.
22:54:13|43743.5
22:54:13|43736.98
22:54:14|43734.54
22:54:15|43736.58
22:54:16|43736.59
22:54:17|43734.6
22:54:18|43736.92
22:54:19|43736.92
22:54:20|43736.9
22:54:21|43734.
22:54:22|43736.65
22:54:24|43736.4
22:54:24|43736.4
22:54:26|43736.4
22:54:26|43736.66
22:54:27|43736.18
22:54:28|43736.52
22:54:29|43736.52
22:54:31|43736.78
22:54:31|43736.78
22:54:32|43736.58
22:54:34|43736.13
22:54:34|43737.4
22:54:35|43737.4
22:54:37|43737.4
22:54:38|43737.4
22:54:39|43738.03
22:54:40|43736.3
22:54:40|43737.4
22:54:41|43738.
22:54:43|43737.4
22:54:43|43737.4
22:54:44|43737.4
22:54:46|43737.4
22:54:47|43737.4
22:54:48|43737.4
22:54:50|43737.4
22:54:51|43736.5
22:54:52|43736.5
22:54:52|43736.25
22:54:53|43736.25
22:54:55|43737.96
22:54:56|43735.56
22:54:56|43735.56
22:54:58|43735.56
22:54:59|43736.
22:55:00|43736.83
22:55:00|43736.83
22:55:03|43733.75
22:55:03|43729.
22:55:05|43729.46
22:55:06|43728.87
22:55:07|43728.91
22:55:07|43728.03
22:55:09|43728.83
22:55:09|43728.1
22:55:11|43732.08
22:55:12|43728.04
22:55:13|43729.33
22:55:13|43728.
22:55:15|43731.12
22:55:16|43735.77
22:55:17|43732.87
22:55:18|43732.05
22:55:19|43735.43
22:55:20|43732.91
22:55:21|43735.77
22:55:22|43734.39
22:55:22|43734.02
22:55:24|43732.01
22:55:24|43733.87
22:55:26|43730.89
22:55:26|43730.95
22:55:27|43732.86
22:55:29|43733.91
22:55:30|43735.03
22:55:31|43735.03
22:55:32|43735.03
22:55:33|43735.03
22:55:34|43735.03
22:55:35|43735.03
22:55:36|43733.36
22:55:37|43733.36
22:55:38|43733.36
22:55:39|43735.8
22:55:39|43735.56
22:55:41|43733.49
22:55:42|43733.49
22:55:42|43733.49
22:55:44|43735.24
22:55:44|43735.24
22:55:45|43734.61
22:55:47|43734.07
22:55:48|43737.
22:55:50|43735.78
22:55:50|43736.
22:55:52|43735.31
22:55:53|43736.06
22:55:54|43736.06
22:55:55|43736.06
22:55:55|43735.28
22:55:57|43735.78
22:55:58|43735.78
22:55:59|43735.93
22:56:00|43735.93
22:56:01|43734.92
22:56:02|43736.88
22:56:03|43736.88
22:56:04|43736.47
22:56:05|43738.03
22:56:06|43741.97
22:56:07|43741.97
22:56:08|43741.98
22:56:09|43742.
22:56:10|43741.31
22:56:11|43742.41
22:56:12|43741.
22:56:13|43740.54
22:56:15|43741.66
22:56:16|43742.46
22:56:16|43743.3
22:56:18|43742.94
22:56:19|43742.55
22:56:20|43740.12
22:56:21|43742.22
22:56:22|43740.39
22:56:23|43749.47
22:56:24|43748.58
22:56:31|43751.99
22:56:32|43759.09
22:56:33|43761.57
22:56:34|43761.94
22:56:35|43761.55
22:56:36|43759.32
22:56:37|43758.07
22:56:38|43759.01
22:56:39|43759.85
22:56:39|43760.77
22:56:41|43760.77
22:56:42|43759.99
22:56:43|43757.72
22:56:44|43759.45
22:56:45|43759.35
22:56:47|43759.88
22:56:47|43760.58
22:56:48|43760.58
22:56:49|43759.73
22:56:51|43760.19
22:56:52|43760.19
22:56:53|43759.73
22:56:54|43760.31
22:56:55|43760.31
22:56:56|43760.8
22:56:58|43760.8
22:56:59|43759.73
22:56:59|43759.73
22:57:01|43759.35
22:57:01|43759.35
22:57:03|43759.57
22:57:04|43759.57
22:57:05|43757.38
22:57:06|43759.44
22:57:07|43759.44
22:57:08|43759.44
22:57:09|43758.02
22:57:10|43758.02
22:57:11|43758.02
22:57:12|43758.02
22:57:12|43759.87
22:57:14|43758.03
22:57:15|43758.03
22:57:16|43758.03
22:57:17|43759.74
22:57:18|43759.86
22:57:19|43758.53
22:57:20|43758.53
22:57:21|43757.45
22:57:22|43757.21
22:57:23|43757.33
22:57:24|43757.88
22:57:24|43758.95
22:57:25|43757.67
22:57:26|43756.48
22:57:28|43759.08
22:57:29|43758.44
22:57:30|43758.44
22:57:30|43758.44
22:57:32|43756.97
22:57:33|43759.04
22:57:34|43757.09
22:57:35|43757.1
22:57:36|43758.89
22:57:37|43758.89
22:57:38|43758.89
22:57:39|43760.59
22:57:40|43759.84
22:57:41|43760.46
22:57:42|43759.84
22:57:43|43760.07
22:57:44|43760.
22:57:45|43760.
22:57:46|43760.12
22:57:47|43760.12
22:57:48|43759.66
22:57:49|43759.67
22:57:50|43761.28
22:57:51|43761.28
22:57:52|43761.28
22:57:53|43761.28
22:57:54|43761.28
22:57:55|43761.57
22:57:56|43762.98
22:57:58|43760.56
22:57:59|43760.61
22:58:00|43760.11
22:58:02|43760.11
22:58:03|43759.56
22:58:03|43759.56
22:58:05|43759.81
22:58:07|43760.07
22:58:07|43760.06
22:58:08|43759.35
22:58:09|43763.01
22:58:11|43763.45
22:58:12|43765.45
22:58:13|43765.45
22:58:13|43765.45
22:58:14|43765.49
22:58:15|43762.02
22:58:16|43762.76
22:58:17|43763.1
22:58:18|43764.83
22:58:20|43764.83
22:58:22|43761.35
22:58:22|43761.35
22:58:23|43763.36
22:58:25|43763.71
22:58:25|43761.87
22:58:26|43761.87
22:58:27|43763.69
22:58:28|43762.12
22:58:29|43761.89
22:58:31|43762.
22:58:31|43762.12
22:58:33|43763.53
22:58:34|43766.18
22:58:34|43766.3
22:58:35|43768.18
22:58:36|43766.3
22:58:37|43766.31
22:58:38|43766.31
22:58:39|43768.78
22:58:41|43770.45
22:58:41|43768.38
22:58:43|43767.26
22:58:43|43769.84
22:58:44|43769.58
22:58:46|43769.58
22:58:46|43770.81
22:58:48|43770.04
22:58:50|43770.12
22:58:51|43771.92
22:58:52|43771.92
22:58:53|43772.
22:58:54|43773.56
22:58:55|43776.66
22:58:57|43773.75
22:58:58|43773.43
22:58:59|43774.
22:59:00|43773.62
22:59:01|43773.28
22:59:02|43773.3
22:59:03|43774.32
22:59:04|43773.81
22:59:05|43773.5
22:59:07|43774.22
22:59:08|43774.54
22:59:09|43773.35
22:59:11|43774.49
22:59:11|43775.45
22:59:13|43774.36
22:59:13|43771.7
22:59:14|43771.69
22:59:15|43774.
22:59:16|43775.28
22:59:18|43775.15
22:59:19|43773.1
22:59:19|43773.1
22:59:21|43776.43
22:59:22|43777.99
22:59:23|43778.92
22:59:23|43776.96
22:59:24|43778.39
22:59:25|43779.79
22:59:26|43780.
22:59:27|43779.57
22:59:28|43787.99
22:59:29|43784.74
22:59:31|43784.4
22:59:32|43786.25
22:59:33|43784.64
22:59:34|43786.9
22:59:35|43784.26
22:59:36|43785.75
22:59:37|43785.75
22:59:38|43781.33
22:59:39|43782.44
22:59:40|43781.82
22:59:41|43782.16
22:59:42|43782.14
22:59:43|43781.82
22:59:44|43782.18
22:59:45|43782.26
22:59:46|43782.26
22:59:47|43785.34
22:59:48|43782.3
22:59:49|43782.87
22:59:50|43782.75
22:59:51|43782.75
22:59:52|43782.01
22:59:53|43784.57
22:59:55|43784.
22:59:56|43784.
22:59:56|43784.
22:59:58|43782.64
22:59:58|43783.76
23:00:00|43782.75
23:00:01|43782.39
23:00:01|43781.69
23:00:02|43780.55
23:00:03|43785.53
23:00:05|43785.88
23:00:05|43783.87
23:00:06|43785.97
23:00:08|43785.99
23:00:08|43785.99
23:00:10|43786.
23:00:10|43786.83
23:00:12|43784.75
23:00:13|43786.08
23:00:14|43784.91
23:00:15|43783.88
23:00:16|43783.85
23:00:17|43782.48
23:00:18|43781.98
23:00:20|43784.1
23:00:20|43784.1
23:00:22|43785.8
23:00:22|43784.38
23:00:24|43782.86
23:00:24|43781.59
23:00:26|43782.79
23:00:26|43782.33
23:00:27|43783.97
23:00:28|43778.55
23:00:29|43780.83
23:00:30|43780.83
23:00:31|43780.25
23:00:32|43780.74
23:00:33|43780.58
23:00:34|43779.6
23:00:35|43779.1
23:00:37|43779.85
23:00:37|43777.66
23:00:39|43778.49
23:00:40|43778.49
23:00:41|43778.49
23:00:42|43776.49
23:00:43|43775.4
23:00:43|43778.01
23:00:45|43775.02
23:00:45|43775.02
23:00:46|43775.02
23:00:47|43773.02
23:00:49|43773.01
23:00:50|43768.36
23:00:51|43769.19
23:00:52|43769.77
23:00:52|43769.54
23:00:55|43766.12
23:00:56|43769.14
23:00:57|43767.91
23:00:58|43765.18
23:00:59|43765.1
23:01:02|43771.34
23:01:03|43776.5
23:01:04|43776.12
23:01:05|43775.31
23:01:06|43776.46
23:01:08|43777.87
23:01:09|43774.35
23:01:10|43773.49
23:01:11|43775.39
23:01:11|43775.95
23:01:12|43775.75
23:01:13|43776.01
23:01:15|43774.86
23:01:16|43778.61
23:01:17|43779.85
23:01:18|43777.1
23:01:19|43777.1
23:01:20|43775.21
23:01:21|43775.36
23:01:22|43775.36
23:01:23|43777.49
23:01:24|43777.74
23:01:25|43784.94
23:01:26|43783.94
23:01:27|43782.41
23:01:28|43783.91
23:01:29|43785.47
23:01:30|43784.83
23:01:31|43785.05
23:01:32|43783.14
23:01:33|43785.24
23:01:35|43787.22
23:01:35|43786.
23:01:37|43784.3
23:01:38|43785.85
23:01:38|43787.33
23:01:40|43787.32
23:01:40|43785.18
23:01:42|43785.18
23:01:42|43786.2
23:01:43|43785.28
23:01:44|43781.58
23:01:46|43781.58
23:01:46|43783.56
23:01:47|43783.56
23:01:48|43780.05
23:01:50|43782.03
23:01:50|43779.48
23:01:52|43778.74
23:01:52|43775.85
23:01:54|43773.85
23:01:55|43775.99
23:01:57|43776.28
23:01:58|43779.99
23:01:59|43781.61
23:02:00|43781.46
23:02:01|43783.11
23:02:02|43784.54
23:02:03|43781.77
23:02:04|43781.18
23:02:05|43781.99
23:02:06|43781.87
23:02:06|43785.1
23:02:08|43788.18
23:02:08|43786.19
23:02:10|43785.56
23:02:12|43785.38
23:02:13|43788.42
23:02:13|43788.54
23:02:15|43788.54
23:02:15|43787.83
23:02:18|43787.41
23:02:19|43788.38
23:02:20|43790.
23:02:21|43788.45
23:02:22|43789.76
23:02:22|43789.76
23:02:24|43789.13
23:02:25|43786.01
23:02:25|43787.57
23:02:26|43788.2
23:02:28|43790.8
23:02:29|43785.76
23:02:30|43784.56
23:02:31|43785.68
23:02:32|43791.55
23:02:33|43788.64
23:02:34|43788.75
23:02:35|43790.
23:02:36|43787.32
23:02:37|43787.32
23:02:38|43791.72
23:02:39|43791.05
23:02:40|43790.
23:02:41|43791.69
23:02:42|43788.22
23:02:43|43790.14
23:02:44|43788.93
23:02:46|43791.87
23:02:46|43795.78
23:02:47|43796.7
23:02:49|43795.75
23:02:50|43796.4
23:02:50|43797.15
23:02:51|43798.71
23:02:52|43798.38
23:02:54|43801.78
23:02:54|43798.73
23:02:56|43802.26
23:02:57|43800.53
23:02:58|43800.
23:02:59|43800.79
23:03:00|43803.95
23:03:01|43798.
23:03:02|43796.42
23:03:03|43795.88
23:03:05|43797.82
23:03:06|43806.14
23:03:06|43810.59
23:03:08|43813.06
23:03:09|43812.4
23:03:09|43812.3
23:03:11|43810.52
23:03:12|43816.23
23:03:12|43819.52
23:03:14|43818.14
23:03:15|43820.53
23:03:15|43819.67
23:03:17|43817.71
23:03:19|43806.04
23:03:19|43808.
23:03:20|43808.93
23:03:21|43808.93
23:03:22|43811.27
23:03:23|43811.27
23:03:24|43807.58
23:03:26|43809.26
23:03:26|43809.71
23:03:27|43809.52
23:03:28|43810.12
23:03:30|43808.01
23:03:30|43809.94
23:03:31|43811.27
23:03:32|43812.13
23:03:33|43813.82
23:03:34|43811.35
23:03:35|43811.23
23:03:36|43812.05
23:03:37|43812.88
23:03:38|43809.7
23:03:40|43811.82
23:03:40|43809.7
23:03:42|43809.1
23:03:42|43810.27
23:03:43|43807.58
23:03:44|43806.01
23:03:46|43801.88
23:03:47|43801.74
23:03:47|43803.15
23:03:48|43801.92
23:03:49|43801.98
23:03:51|43802.74
23:03:52|43802.67
23:03:52|43802.5
23:03:54|43802.5
23:03:55|43802.48
23:03:56|43802.48
23:03:57|43802.48
23:03:57|43802.48
23:03:59|43801.09
23:04:00|43801.86
23:04:01|43800.39
23:04:02|43800.
23:04:03|43798.33
23:04:04|43798.02
23:04:05|43800.68
23:04:06|43799.69
23:04:07|43801.68
23:04:08|43799.83
23:04:08|43800.03
23:04:10|43801.09
23:04:11|43798.63
23:04:12|43798.53
23:04:13|43802.58
23:04:14|43801.6
23:04:15|43799.83
23:04:17|43801.16
23:04:18|43800.34
23:04:19|43801.61
23:04:20|43801.61
23:04:21|43799.83
23:04:22|43801.14
23:04:23|43793.
23:04:24|43788.01
23:04:25|43787.64
23:04:26|43784.97
23:04:27|43784.97
23:04:28|43785.99
23:04:29|43785.89
23:04:30|43788.47
23:04:31|43787.91
23:04:32|43787.34
23:04:33|43785.08
23:04:34|43783.56
23:04:35|43783.56
23:04:36|43786.07
23:04:37|43786.83
23:04:38|43787.73
23:04:39|43796.01
23:04:40|43798.17
23:04:41|43796.77
23:04:42|43801.14
23:04:43|43799.56
23:04:44|43796.33
23:04:45|43795.67
23:04:47|43795.25
23:04:47|43795.68
23:04:48|43796.
23:04:50|43796.
23:04:51|43795.9
23:04:51|43796.5
23:04:52|43798.28
23:04:54|43797.36
23:04:54|43795.86
23:04:55|43796.55
23:04:56|43795.9
23:04:58|43796.03
23:04:59|43793.45
23:05:00|43792.8
23:05:01|43791.86
23:05:03|43785.14
23:05:03|43780.92
23:05:05|43783.06
23:05:05|43784.31
23:05:07|43787.13
23:05:08|43790.64
23:05:08|43805.01
23:05:10|43810.12
23:05:11|43820.12
23:05:12|43818.75
23:05:12|43816.42
23:05:13|43813.03
23:05:15|43810.
23:05:16|43813.99
23:05:16|43829.72
23:05:17|43831.2
23:05:18|43830.01
23:05:19|43831.3
23:05:20|43830.69
23:05:22|43828.81
23:05:23|43828.
23:05:24|43828.26
23:05:25|43826.76
23:05:26|43827.87
23:05:27|43819.99
23:05:28|43821.
23:05:29|43823.95
23:05:30|43824.01
23:05:31|43824.74
23:05:33|43825.19
23:05:34|43826.99
23:05:35|43825.44
23:05:36|43825.49
23:05:37|43822.18
23:05:38|43822.99
23:05:39|43824.01
23:05:40|43826.81
23:05:41|43826.69
23:05:42|43825.88
23:05:43|43827.3
23:05:44|43825.21
23:05:45|43823.4
23:05:46|43825.54
23:05:47|43827.78
23:05:48|43824.23
23:05:49|43821.77
23:05:50|43819.72
23:05:51|43820.
23:05:52|43819.28
23:05:53|43819.62
23:05:55|43819.62
23:05:55|43819.62
23:05:56|43818.85
23:05:57|43819.95
23:05:59|43819.21
23:06:01|43819.98
23:06:02|43819.21
23:06:03|43819.04
23:06:04|43819.82
23:06:05|43819.6
23:06:10|43817.6
23:06:12|43819.88
23:06:12|43808.
23:06:13|43806.
23:06:14|43806.03
23:06:16|43813.44
23:06:17|43812.2
23:06:18|43818.63
23:06:19|43821.06
23:06:21|43820.93
23:06:21|43818.01
23:06:23|43815.31
23:06:23|43817.13
23:06:24|43817.18
23:06:25|43814.94
23:06:26|43817.17
23:06:28|43817.17
23:06:28|43814.01
23:06:29|43814.27
23:06:31|43811.88
23:06:31|43808.85
23:06:33|43808.
23:06:33|43806.02
23:06:35|43806.4
23:06:35|43808.
23:06:37|43809.47
23:06:37|43806.46
23:06:38|43806.49
23:06:40|43807.21
23:06:40|43805.07
23:06:42|43806.7
23:06:42|43805.21
23:06:44|43812.21
23:06:44|43814.01
23:06:46|43809.05
23:06:46|43810.14
23:06:47|43813.34
23:06:48|43812.26
23:06:49|43810.02
23:06:50|43810.01
23:06:52|43809.84
23:06:53|43811.09
23:06:53|43808.01
23:06:55|43810.57
23:06:55|43811.27
23:06:57|43809.99
23:06:58|43800.
23:06:59|43804.65
23:06:59|43806.74
23:07:00|43809.51
23:07:02|43812.01
23:07:03|43808.88
23:07:03|43808.33
23:07:05|43808.33
23:07:05|43806.66
23:07:06|43804.93
23:07:08|43802.93
23:07:09|43802.93
23:07:10|43804.55
23:07:11|43801.85
23:07:12|43800.95
23:07:13|43804.
23:07:14|43803.67
23:07:15|43806.28
23:07:16|43807.33
23:07:17|43805.31
23:07:18|43806.84
23:07:19|43806.05
23:07:20|43806.
23:07:22|43805.87
23:07:23|43804.13
23:07:24|43802.35
23:07:25|43802.85
23:07:26|43801.37
23:07:27|43805.17
23:07:28|43806.52
23:07:29|43805.04
23:07:30|43804.21
23:07:31|43805.77
23:07:32|43804.28
23:07:33|43804.12
23:07:34|43804.12
23:07:35|43804.33
23:07:36|43804.13
23:07:37|43802.01
23:07:38|43803.64
23:07:39|43801.24
23:07:40|43803.28
23:07:41|43802.68
23:07:42|43804.71
23:07:43|43810.05
23:07:44|43810.17
23:07:45|43811.88
23:07:46|43810.28
23:07:47|43811.92
23:07:49|43811.71
23:07:50|43810.
23:07:51|43809.78
23:07:51|43810.
23:07:53|43809.78
23:07:54|43809.88
23:07:55|43809.83
23:07:56|43810.68
23:07:57|43809.61
23:07:57|43809.21
23:07:59|43805.62
23:08:00|43805.98
23:08:01|43803.33
23:08:03|43804.31
23:08:03|43804.31
23:08:05|43807.81
23:08:06|43807.5
23:08:07|43807.5
23:08:07|43807.5
23:08:09|43806.36
23:08:10|43809.99
23:08:11|43810.1
23:08:12|43810.98
23:08:12|43818.16
23:08:15|43821.98
23:08:15|43821.88
23:08:17|43821.87
23:08:17|43822.43
23:08:19|43819.46
23:08:20|43820.18
23:08:21|43819.46
23:08:22|43822.81
23:08:23|43819.94
23:08:24|43820.39
23:08:25|43822.95
23:08:26|43823.07
23:08:27|43822.12
23:08:28|43822.01
23:08:29|43822.01
23:08:30|43820.53
23:08:30|43820.53
23:08:33|43820.65
23:08:33|43827.31
23:08:34|43831.82
23:08:36|43826.
23:08:37|43826.04
23:08:37|43829.24
23:08:38|43829.29
23:08:40|43826.66
23:08:41|43828.86
23:08:41|43829.88
23:08:42|43829.6
23:08:44|43826.29
23:08:44|43829.01
23:08:45|43828.89
23:08:46|43831.07
23:08:48|43829.86
23:08:49|43825.99
23:08:50|43825.21
23:08:50|43823.14
23:08:51|43834.28
23:08:52|43845.97
23:08:55|43844.21
23:08:55|43839.86
23:08:56|43843.23
23:08:58|43838.38
23:08:59|43837.09
23:09:00|43839.41
23:09:01|43840.
23:09:03|43840.56
23:09:04|43840.04
23:09:05|43840.
23:09:06|43839.33
23:09:07|43842.45
23:09:08|43844.43
23:09:10|43842.12
23:09:11|43840.82
23:09:11|43840.12
23:09:12|43844.03
23:09:13|43845.71
23:09:15|43842.15
23:09:15|43843.46
23:09:17|43841.99
23:09:18|43841.99
23:09:19|43840.77
23:09:20|43840.85
23:09:21|43844.65
23:09:22|43846.
23:09:23|43845.29
23:09:24|43845.73
23:09:26|43845.06
23:09:26|43845.06
23:09:27|43844.02
23:09:28|43844.02
23:09:29|43845.7
23:09:31|43844.02
23:09:32|43845.62
23:09:33|43849.73
23:09:33|43851.02
23:09:34|43850.01
23:09:35|43851.01
23:09:37|43848.02
23:09:37|43848.78
23:09:38|43846.99
23:09:39|43848.63
23:09:40|43861.
23:09:42|43877.68
23:09:42|43875.82
23:09:43|43868.28
23:09:45|43870.09
23:09:45|43867.8
23:09:47|43866.26
23:09:48|43867.39
23:09:48|43867.36
23:09:50|43870.9
23:09:51|43867.87
23:09:52|43869.22
23:09:53|43868.71
23:09:54|43864.65
23:09:55|43866.4
23:09:56|43867.93
23:09:57|43869.4
23:09:59|43867.84
23:10:00|43869.86
23:10:00|43867.29
23:10:01|43866.31
23:10:03|43866.66
23:10:04|43859.86
23:10:04|43862.
23:10:05|43863.71
23:10:06|43862.76
23:10:07|43862.09
23:10:09|43864.16
23:10:09|43861.31
23:10:11|43861.11
23:10:12|43861.25
23:10:13|43860.
23:10:14|43861.78
23:10:15|43860.
23:10:16|43860.83
23:10:18|43860.16
23:10:19|43872.12
23:10:20|43870.96
23:10:21|43871.33
23:10:21|43871.21
23:10:22|43874.
23:10:23|43869.5
23:10:25|43867.2
23:10:25|43867.99
23:10:26|43867.14
23:10:28|43869.69
23:10:29|43870.59
23:10:30|43868.13
23:10:30|43868.01
23:10:31|43870.46
23:10:32|43872.33
23:10:33|43872.01
23:10:34|43874.01
23:10:35|43876.13
23:10:36|43873.66
23:10:37|43870.01
23:10:39|43873.58
23:10:40|43875.62
23:10:41|43874.01
23:10:41|43876.17
23:10:42|43879.06
23:10:44|43880.65
23:10:44|43879.88
23:10:45|43879.11
23:10:47|43881.13
23:10:47|43880.
23:10:49|43884.
23:10:50|43883.43
23:10:51|43882.03
23:10:51|43875.88
23:10:52|43876.96
23:10:53|43876.94
23:10:54|43875.68
23:10:55|43874.15
23:10:57|43880.01
23:10:58|43877.59
23:10:58|43878.01
23:10:59|43878.01
23:11:00|43875.74
23:11:01|43875.74
23:11:03|43875.59
23:11:05|43876.95
23:11:06|43885.5
23:11:07|43887.17
23:11:08|43884.03
23:11:08|43882.87
23:11:10|43882.84
23:11:11|43884.37
23:11:12|43882.12
23:11:13|43882.7
23:11:15|43880.5
23:11:16|43882.14
23:11:17|43882.02
23:11:18|43886.28
23:11:19|43888.01
23:11:20|43890.01
23:11:21|43884.59
23:11:21|43885.99
23:11:23|43883.06
23:11:23|43881.34
23:11:25|43881.94
23:11:26|43884.12
23:11:27|43886.85
23:11:28|43886.85
23:11:29|43885.77
23:11:30|43882.63
23:11:31|43889.99
23:11:32|43887.8
23:11:33|43893.71
23:11:34|43893.21
23:11:36|43892.94
23:11:37|43890.65
23:11:38|43891.94
23:11:38|43894.7
23:11:39|43899.11
23:11:40|43890.98
23:11:42|43895.
23:11:43|43894.56
23:11:43|43896.03
23:11:45|43900.5
23:11:45|43900.88
23:11:47|43898.15
23:11:48|43901.57
23:11:49|43895.84
23:11:50|43894.91
23:11:51|43900.01
23:11:52|43902.12
23:11:53|43902.7
23:11:54|43903.52
23:11:55|43906.
23:11:56|43902.36
23:11:57|43903.11
23:11:58|43902.14
23:11:59|43900.28
23:12:00|43899.57
23:12:01|43900.
23:12:02|43896.31
23:12:04|43896.01
23:12:05|43900.34
23:12:06|43902.88
23:12:08|43899.87
23:12:09|43900.48
23:12:10|43900.76
23:12:11|43911.24
23:12:12|43908.97
23:12:13|43910.17
23:12:15|43910.56
23:12:16|43912.58
23:12:17|43910.75
23:12:18|43914.67
23:12:20|43912.73
23:12:20|43916.55
23:12:22|43913.8
23:12:23|43914.44
23:12:23|43917.03
23:12:25|43915.81
23:12:26|43919.99
23:12:27|43919.11
23:12:28|43910.82
23:12:29|43911.11
23:12:30|43912.31
23:12:31|43914.43
23:12:32|43915.21
23:12:33|43916.3
23:12:34|43928.7
23:12:35|43932.65
23:12:36|43926.97
23:12:37|43927.48
23:12:38|43932.94
23:12:39|43935.
23:12:41|43942.15
23:12:41|43937.48
23:12:43|43939.49
23:12:43|43934.01
23:12:45|43938.01
23:12:46|43940.07
23:12:47|43940.51
23:12:48|43940.66
23:12:49|43945.25
23:12:50|43946.75
23:12:52|43941.98
23:12:52|43945.01
23:12:53|43941.56
23:12:54|43945.77
23:12:56|43939.93
23:12:56|43938.8
23:12:57|43941.56
23:12:58|43939.36
23:12:59|43936.96
23:13:00|43934.38
23:13:01|43933.87
23:13:02|43929.49
23:13:03|43929.27
23:13:04|43930.16
23:13:06|43928.5
23:13:07|43924.83
23:13:07|43923.51
23:13:09|43919.23
23:13:10|43914.36
23:13:11|43918.47
23:13:12|43918.54
23:13:13|43918.58
23:13:14|43918.66
23:13:14|43918.13
23:13:16|43920.02
23:13:17|43916.19
23:13:18|43917.2
23:13:19|43917.19
23:13:20|43912.12
23:13:21|43914.71
23:13:22|43914.59
23:13:23|43914.71
23:13:24|43914.45
23:13:25|43912.65
23:13:26|43915.8
23:13:27|43914.
23:13:28|43917.52
23:13:29|43917.66
23:13:30|43915.85
23:13:31|43917.16
23:13:32|43916.47
23:13:33|43914.49
23:13:34|43913.99
23:13:35|43912.25
23:13:36|43913.96
23:13:38|43913.38
23:13:38|43909.63
23:13:39|43909.63
23:13:40|43908.33
23:13:41|43909.58
23:13:42|43909.45
23:13:43|43909.88
23:13:45|43904.6
23:13:46|43903.93
23:13:46|43897.95
23:13:47|43896.52
23:13:48|43894.26
23:13:49|43902.16
23:13:50|43900.
23:13:51|43902.03
23:13:52|43899.19
23:13:54|43899.87
23:13:55|43897.66
23:13:56|43900.82
23:13:56|43901.38
23:13:57|43913.88
23:13:58|43912.84
23:14:00|43908.58
23:14:00|43909.54
23:14:02|43908.16
23:14:02|43908.97
23:14:03|43908.05
23:14:04|43909.35
23:14:06|43906.99
23:14:07|43908.01
23:14:10|43904.56
23:14:11|43902.91
23:14:11|43902.73
23:14:13|43901.28
23:14:15|43903.7
23:14:15|43904.83
23:14:16|43903.68
23:14:17|43904.13
23:14:19|43905.54
23:14:20|43905.42
23:14:20|43903.84
23:14:22|43905.27
23:14:22|43902.93
23:14:24|43902.93
23:14:24|43901.85
23:14:25|43902.32
23:14:26|43902.01
23:14:28|43902.01
23:14:29|43903.68
23:14:30|43905.97
23:14:31|43903.13
23:14:32|43903.84
23:14:32|43902.78
23:14:33|43901.35
23:14:35|43902.53
23:14:36|43903.84
23:14:37|43902.53
23:14:38|43902.71
23:14:39|43899.06
23:14:40|43901.1
23:14:41|43901.35
23:14:42|43899.98
23:14:43|43899.52
23:14:44|43901.97
23:14:46|43902.
23:14:47|43902.
23:14:47|43900.73
23:14:49|43903.99
23:14:50|43901.11
23:14:50|43902.
23:14:51|43901.59
23:14:52|43908.36
23:14:53|43910.98
23:14:54|43907.15
23:14:56|43905.62
23:14:56|43911.36
23:14:57|43912.
23:14:59|43910.9
23:14:59|43908.62
23:15:00|43906.21
23:15:01|43908.29
23:15:02|43901.1
23:15:03|43904.08
23:15:05|43906.99
23:15:05|43911.91
23:15:07|43914.6
23:15:08|43920.09
23:15:10|43922.31
23:15:11|43918.98
23:15:12|43929.61
23:15:13|43929.74
23:15:15|43928.12
23:15:16|43928.2
23:15:17|43928.2
23:15:19|43928.24
23:15:20|43927.95
23:15:21|43926.97
23:15:22|43934.83
23:15:24|43931.8
23:15:25|43931.58
23:15:25|43932.01
23:15:26|43933.01
23:15:28|43932.63
23:15:29|43932.63
23:15:30|43931.34
23:15:30|43932.08
23:15:32|43933.92
23:15:33|43929.99
23:15:34|43931.24
23:15:35|43932.05
23:15:36|43932.79
23:15:37|43933.27
23:15:38|43935.
23:15:40|43940.01
23:15:41|43944.01
23:15:41|43945.94
23:15:43|43961.06
23:15:43|43969.15
23:15:44|43974.
23:15:45|43968.2
23:15:46|43972.6
23:15:47|43974.12
23:15:49|43972.02
23:15:50|43974.19
23:15:51|43972.34
23:15:52|43978.06
23:15:53|43977.69
23:15:54|43975.27
23:15:55|43975.83
23:15:56|43976.
23:15:57|43976.
23:15:58|43976.
23:15:59|43969.2
23:16:00|43969.59
23:16:01|43971.26
23:16:02|43969.3
23:16:03|43967.22
23:16:04|43965.87
23:16:05|43967.73
23:16:06|43963.58
23:16:07|43964.14
23:16:08|43962.29
23:16:10|43965.64
23:16:11|43965.47
23:16:12|43964.03
23:16:14|43960.38
23:16:15|43959.52
23:16:16|43958.51
23:16:17|43960.14
23:16:18|43956.48
23:16:19|43955.99
23:16:20|43956.16
23:16:22|43953.12
23:16:23|43958.16
23:16:24|43958.9
23:16:24|43960.45
23:16:26|43958.9
23:16:28|43968.55
23:16:28|43973.6
23:16:30|43970.83
23:16:30|43967.94
23:16:31|43968.55
23:16:32|43966.15
23:16:33|43967.88
23:16:34|43967.23
23:16:35|43966.46
23:16:36|43968.14
23:16:37|43969.73
23:16:39|43972.63
23:16:40|43970.
23:16:40|43971.54
23:16:42|43973.68
23:16:43|43971.71
23:16:44|43971.83
23:16:44|43974.22
23:16:46|43970.76
23:16:47|43973.74
23:16:48|43969.82
23:16:49|43966.23
23:16:50|43968.
23:16:50|43967.79
23:16:52|43980.76
23:16:53|43978.37
23:16:54|43974.85
23:16:55|43981.01
23:16:55|43976.83
23:16:57|43972.9
23:16:58|43972.57
23:16:59|43975.37
23:17:00|43972.2
23:17:01|43973.29
23:17:02|43973.32
23:17:03|43973.35
23:17:03|43971.58
23:17:05|43972.79
23:17:06|43972.56
23:17:07|43970.52
23:17:08|43970.14
23:17:09|43970.28
23:17:11|43964.2
23:17:11|43967.43
23:17:12|43968.39
23:17:14|43968.
23:17:15|43968.11
23:17:16|43967.33
23:17:17|43967.8
23:17:18|43968.12
23:17:18|43970.63
23:17:21|43968.01
23:17:21|43969.55
23:17:22|43971.
23:17:24|43971.
23:17:24|43970.12
23:17:25|43967.77
23:17:27|43972.3
23:17:28|43971.56
23:17:28|43966.73
23:17:30|43972.16
23:17:31|43972.71
23:17:32|43976.
23:17:33|43977.58
23:17:34|43975.88
23:17:35|43974.04
23:17:36|43972.7
23:17:37|43975.62
23:17:38|43976.65
23:17:39|43975.23
23:17:40|43975.09
23:17:41|43972.01
23:17:42|43974.01
23:17:43|43974.01
23:17:44|43971.16
23:17:45|43968.44
23:17:46|43965.06
23:17:47|43968.36
23:17:48|43972.
23:17:49|43972.13
23:17:50|43970.87
23:17:51|43971.18
23:17:52|43973.38
23:17:53|43974.01
23:17:54|43969.39
23:17:55|43969.31
23:17:56|43969.71
23:17:57|43966.
23:17:59|43962.03
23:18:00|43966.38
23:18:00|43967.11
23:18:01|43966.02
23:18:02|43967.99
23:18:04|43968.15
23:18:05|43971.76
23:18:05|43969.15
23:18:07|43972.4
23:18:08|43973.45
23:18:08|43972.2
23:18:10|43972.16
23:18:11|43973.32
23:18:13|43969.84
23:18:15|43967.85
23:18:16|43966.03
23:18:17|43964.
23:18:18|43964.43
23:18:19|43964.56
23:18:20|43965.65
23:18:21|43965.46
23:18:22|43966.01
23:18:23|43966.55
23:18:24|43966.08
23:18:26|43967.38
23:18:27|43967.86
23:18:28|43967.86
23:18:29|43967.74
23:18:30|43965.46
23:18:31|43963.48
23:18:32|43960.86
23:18:33|43962.33
23:18:34|43962.52
23:18:35|43963.34
23:18:36|43966.81
23:18:37|43976.48
23:18:38|43983.4
23:18:39|43988.03
23:18:40|43991.8
23:18:41|43985.77
23:18:42|43987.84
23:18:43|43988.55
23:18:44|43984.6
23:18:45|43987.41
23:18:46|43986.6
23:18:48|43986.23
23:18:49|43981.74
23:18:50|43986.21
23:18:51|43982.74
23:18:52|43986.21
23:18:53|43982.44
23:18:54|43985.07
23:18:55|43984.95
23:18:57|43986.
23:18:58|43987.33
23:18:59|43985.78
23:18:59|43984.36
23:19:01|43987.75
23:19:02|43989.47
23:19:03|43987.14
23:19:03|43997.72
23:19:05|43995.
23:19:05|43997.1
23:19:06|44011.8
23:19:07|44011.99
23:19:09|44012.
23:19:10|43999.45
23:19:11|43999.84
23:19:12|43998.52
23:19:14|43999.68
23:19:15|43999.85
23:19:16|43996.
23:19:17|43996.32
23:19:18|43998.26
23:19:19|44000.
23:19:20|43997.16
23:19:22|43999.1
23:19:22|43998.72
23:19:24|43990.92
23:19:25|43990.36
23:19:26|43993.12
23:19:27|43995.67
23:19:28|43994.37
23:19:29|44001.01
23:19:30|44008.62
23:19:31|44007.91
23:19:32|44011.79
23:19:33|44009.88
23:19:34|44008.28
23:19:35|44009.88
23:19:37|44007.99
23:19:38|44017.99
23:19:38|44012.58
23:19:39|44024.08
23:19:40|44020.43
23:19:41|44022.05
23:19:42|44016.28
23:19:43|44013.99
23:19:44|44013.99
23:19:45|44012.28
23:19:46|44016.28
23:19:48|44016.69
23:19:48|44017.03
23:19:49|44016.
23:19:50|44015.39
23:19:52|44011.16
23:19:52|44013.37
23:19:53|44011.99
23:19:54|44012.7
23:19:55|44012.57
23:19:57|44009.65
23:19:57|44009.95
23:19:59|44004.7
23:19:59|44005.79
23:20:00|44003.05
23:20:02|44001.05
23:20:03|44004.13
23:20:04|44002.16
23:20:04|44001.67
23:20:06|44003.6
23:20:07|43993.75
23:20:08|43995.05
23:20:09|43995.72
23:20:10|43989.82
23:20:10|43987.84
23:20:12|43992.14
23:20:15|43992.16
23:20:16|43989.48
23:20:17|43993.57
23:20:18|43988.01
23:20:18|43986.77
23:20:20|43984.8
23:20:21|43983.76
23:20:21|43983.99
23:20:23|43977.35
23:20:23|43975.62
23:20:25|43976.03
23:20:26|43978.44
23:20:27|43982.
23:20:28|43982.23
23:20:29|43980.01
23:20:30|43978.81
23:20:31|43977.65
23:20:32|43973.98
23:20:33|43971.18
23:20:34|43972.63
23:20:35|43969.96
23:20:36|43971.1
23:20:37|43970.87
23:20:38|43970.73
23:20:39|43968.36
23:20:40|43969.87
23:20:41|43970.46
23:20:42|43969.86
23:20:43|43969.62
23:20:44|43966.29
23:20:45|43966.07
23:20:47|43967.98
23:20:47|43964.2
23:20:49|43960.95
23:20:49|43962.82
23:20:50|43967.98
23:20:51|43966.
23:20:53|43963.47
23:20:53|43963.57
23:20:54|43963.99
23:20:55|43967.84
23:20:56|43963.99
23:20:57|43963.28
23:20:58|43959.99
23:20:59|43958.29
23:21:00|43955.64
23:21:02|43958.42
23:21:03|43961.87
23:21:03|43957.87
23:21:04|43956.47
23:21:05|43960.62
23:21:06|43956.35
23:21:07|43956.47
23:21:09|43957.06
23:21:09|43957.94
23:21:10|43953.82
23:21:12|43955.23
23:21:12|43954.
23:21:14|43947.64
23:21:16|43944.72
23:21:17|43944.27
23:21:18|43941.66
23:21:20|43939.89
23:21:21|43942.29
23:21:21|43944.
23:21:23|43944.
23:21:24|43940.
23:21:25|43941.88
23:21:25|43940.04
23:21:26|43941.83
23:21:28|43940.
23:21:29|43943.59
23:21:30|43941.88
23:21:31|43945.
23:21:32|43943.97
23:21:33|43941.32
23:21:34|43941.87
23:21:35|43943.11
23:21:36|43942.05
23:21:37|43942.
23:21:38|43939.95
23:21:39|43937.99
23:21:41|43937.19
23:21:42|43936.12
23:21:42|43937.34
23:21:44|43935.62
23:21:44|43936.06
23:21:45|43933.82
23:21:46|43934.24
23:21:48|43934.95
23:21:49|43932.54
23:21:50|43934.
23:21:51|43932.69
23:21:53|43934.98
23:21:54|43934.
23:21:54|43934.66
23:21:56|43935.67
23:21:56|43936.53
23:21:57|43936.53
23:21:59|43936.
23:22:00|43939.79
23:22:00|43940.
23:22:02|43941.88
23:22:02|43942.33
23:22:05|43937.83
23:22:05|43937.54
23:22:06|43939.73
23:22:08|43937.54
23:22:09|43939.26
23:22:10|43939.26
23:22:10|43935.64
23:22:11|43935.64
23:22:12|43939.59
23:22:14|43939.6
23:22:18|43937.88
23:22:19|43936.02
23:22:21|43935.16
23:22:21|43935.16
23:22:23|43937.62
23:22:23|43938.65
23:22:25|43935.9
23:22:26|43937.75
23:22:27|43938.31
23:22:29|43938.31
23:22:29|43932.18
23:22:31|43932.36
23:22:32|43930.5
23:22:33|43933.16
23:22:35|43933.16
23:22:35|43932.
23:22:36|43930.
23:22:38|43927.88
23:22:38|43929.36
23:22:40|43918.86
23:22:40|43925.69
23:22:42|43933.81
23:22:43|43929.74
23:22:44|43925.87
23:22:45|43927.52
23:22:46|43926.1
23:22:47|43927.75
23:22:48|43928.81
23:22:49|43928.
23:22:50|43925.65
23:22:51|43922.12
23:22:52|43923.58
23:22:53|43923.01
23:22:54|43922.75
23:22:55|43922.9
23:22:56|43925.11
23:22:57|43926.52
23:22:58|43921.97
23:22:59|43921.95
23:23:00|43922.2
23:23:01|43921.05
23:23:02|43920.54
23:23:03|43924.12
23:23:04|43923.06
23:23:05|43924.12
23:23:07|43923.57
23:23:07|43925.7
23:23:08|43924.99
23:23:09|43923.33
23:23:10|43925.62
23:23:11|43924.82
23:23:13|43922.5
23:23:14|43919.88
23:23:14|43922.85
23:23:15|43921.7
23:23:17|43921.09
23:23:18|43920.08
23:23:19|43919.21
23:23:20|43923.32
23:23:21|43922.
23:23:22|43929.21
23:23:23|43929.41
23:23:24|43933.84
23:23:25|43938.45
23:23:27|43938.13
23:23:28|43939.81
23:23:29|43936.67
23:23:29|43938.31
23:23:30|43938.01
23:23:32|43938.01
23:23:32|43938.5
23:23:33|43938.18
23:23:35|43937.33
23:23:36|43936.
23:23:37|43947.74
23:23:38|43940.
23:23:39|43937.9
23:23:40|43936.
23:23:41|43939.75
23:23:42|43940.38
23:23:43|43940.74
23:23:44|43940.4
23:23:45|43940.17
23:23:46|43945.99
23:23:47|43943.58
23:23:48|43949.84
23:23:49|43950.52
23:23:51|43951.05
23:23:52|43949.05
23:23:53|43951.27
23:23:53|43957.22
23:23:55|43953.35
23:23:56|43952.64
23:23:56|43949.97
23:23:57|43948.
23:23:58|43946.03
23:24:00|43943.73
23:24:01|43941.87
23:24:02|43942.3
23:24:03|43938.01
23:24:03|43945.76
23:24:04|43945.99
23:24:05|43943.28
23:24:06|43944.36
23:24:08|43946.9
23:24:09|43943.59
23:24:09|43943.68
23:24:10|43939.65
23:24:11|43947.81
23:24:13|43945.31
23:24:14|43945.45
23:24:15|43945.31
23:24:15|43946.23
23:24:18|43948.03
23:24:19|43948.03
23:24:19|43947.7
23:24:20|43949.26
23:24:21|43947.26
23:24:23|43947.92
23:24:23|43947.75
23:24:24|43945.61
23:24:26|43947.75
23:24:26|43960.
23:24:28|43963.32
23:24:29|43964.88
23:24:30|43962.69
23:24:31|43959.87
23:24:32|43957.84
23:24:33|43954.54
23:24:34|43957.14
23:24:35|43958.52
23:24:36|43958.71
23:24:37|43958.71
23:24:38|43958.02
23:24:39|43956.95
23:24:40|43959.8
23:24:41|43959.8
23:24:42|43960.15
23:24:43|43959.69
23:24:44|43957.44
23:24:46|43955.56
23:24:46|43956.11
23:24:48|43955.03
23:24:48|43954.2
23:24:50|43957.76
23:24:50|43954.8
23:24:52|43950.85
23:24:52|43954.15
23:24:53|43953.45
23:24:54|43955.79
23:24:56|43955.34
23:24:57|43949.72
23:24:58|43942.27
23:24:59|43946.36
23:25:00|43946.12
23:25:01|43948.31
23:25:01|43940.78
23:25:03|43937.
23:25:04|43939.39
23:25:05|43937.59
23:25:05|43936.14
23:25:06|43934.01
23:25:08|43936.
23:25:09|43934.89
23:25:10|43933.28
23:25:11|43936.84
23:25:11|43934.16
23:25:13|43934.04
23:25:14|43935.97
23:25:15|43938.63
23:25:16|43938.
23:25:17|43936.14
23:25:19|43936.8
23:25:19|43936.8
23:25:21|43936.77
23:25:22|43941.8
23:25:23|43940.01
23:25:24|43945.6
23:25:25|43943.92
23:25:26|43940.
23:25:27|43937.19
23:25:28|43937.94
23:25:29|43937.94
23:25:30|43937.82
23:25:31|43938.06
23:25:32|43936.01
23:25:33|43936.8
23:25:35|43936.8
23:25:36|43936.77
23:25:37|43937.74
23:25:37|43939.59
23:25:39|43934.79
23:25:39|43931.86
23:25:41|43932.96
23:25:41|43932.96
23:25:43|43933.93
23:25:43|43934.6
23:25:44|43934.6
23:25:45|43935.03
23:25:47|43933.88
23:25:48|43930.27
23:25:49|43933.25
23:25:50|43933.25
23:25:52|43933.25
23:25:52|43933.92
23:25:54|43934.36
23:25:55|43934.43
23:25:56|43930.9
23:25:56|43933.68
23:25:58|43934.43
23:25:58|43934.04
23:26:00|43934.26
23:26:01|43935.26
23:26:02|43936.7
23:26:02|43932.64
23:26:04|43936.49
23:26:05|43933.61
23:26:05|43935.68
23:26:06|43933.51
23:26:08|43932.96
23:26:09|43932.39
23:26:10|43932.39
23:26:10|43932.39
23:26:12|43934.46
23:26:13|43934.46
23:26:14|43933.86
23:26:15|43933.86
23:26:16|43932.13
23:26:17|43933.87
23:26:18|43932.97
23:26:20|43933.52
23:26:20|43932.66
23:26:21|43932.66
23:26:22|43933.
23:26:24|43933.
23:26:25|43932.12
23:26:26|43932.99
23:26:26|43943.03
23:26:27|43942.92
23:26:29|43938.52
23:26:30|43937.65
23:26:31|43939.06
23:26:32|43938.58
23:26:33|43937.34
23:26:34|43937.34
23:26:34|43937.34
23:26:35|43935.87
23:26:36|43937.59
23:26:38|43936.59
23:26:38|43930.68
23:26:40|43932.66
23:26:41|43935.58
23:26:42|43931.83
23:26:43|43935.67
23:26:44|43938.5
23:26:45|43939.21
23:26:46|43939.21
23:26:47|43939.21
23:26:48|43939.77
23:26:49|43943.1
23:26:50|43940.31
23:26:51|43941.74
23:26:53|43937.77
23:26:53|43939.31
23:26:54|43939.31
23:26:55|43937.72
23:26:56|43938.15
23:26:57|43938.31
23:26:59|43940.83
23:27:00|43935.67
23:27:01|43937.09
23:27:01|43935.29
23:27:02|43937.52
23:27:03|43937.52
23:27:05|43938.19
23:27:06|43935.67
23:27:06|43936.87
23:27:07|43940.64
23:27:09|43940.64
23:27:10|43937.64
23:27:11|43940.64
23:27:12|43936.02
23:27:13|43934.04
23:27:14|43937.02
23:27:15|43937.02
23:27:16|43937.17
23:27:17|43937.17
23:27:18|43937.17
23:27:19|43935.67
23:27:21|43935.67
23:27:23|43937.83
23:27:24|43937.83
23:27:25|43937.83
23:27:26|43937.83
23:27:27|43938.66
23:27:27|43930.97
23:27:28|43928.92
23:27:30|43931.25
23:27:30|43932.23
23:27:32|43931.75
23:27:33|43936.12
23:27:34|43936.12
23:27:35|43934.12
23:27:36|43930.68
23:27:38|43932.2
23:27:38|43931.49
23:27:40|43934.53
23:27:41|43931.49
23:27:42|43933.02
23:27:42|43936.03
23:27:44|43930.96
23:27:45|43933.73
23:27:46|43933.14
23:27:47|43933.16
23:27:48|43932.27
23:27:49|43932.27
23:27:50|43932.09
23:27:51|43931.97
23:27:52|43931.97
23:27:53|43928.9
23:27:55|43927.51
23:27:56|43927.56
23:27:57|43926.18
23:27:57|43926.18
23:27:58|43925.26
23:28:00|43923.1
23:28:01|43925.78
23:28:02|43922.6
23:28:03|43922.75
23:28:04|43924.06
23:28:05|43924.12
23:28:06|43925.74
23:28:07|43926.05
23:28:08|43926.31
23:28:09|43927.69
23:28:10|43923.33
23:28:11|43926.18
23:28:13|43926.18
23:28:14|43925.71
23:28:14|43926.24
23:28:16|43926.3
23:28:16|43926.3
23:28:17|43926.12
23:28:18|43928.04
23:28:20|43927.71
23:28:21|43927.1
23:28:22|43927.08
23:28:23|43927.52
23:28:24|43927.52
23:28:25|43927.86
23:28:25|43928.16
23:28:27|43928.16
23:28:28|43926.
23:28:29|43926.29
23:28:30|43926.29
23:28:31|43925.64
23:28:32|43923.01
23:28:33|43923.56
23:28:34|43922.01
23:28:35|43923.99
23:28:36|43925.11
23:28:37|43928.16
23:28:38|43928.36
23:28:39|43929.9
23:28:40|43930.05
23:28:41|43927.14
23:28:42|43927.75
23:28:43|43926.29
23:28:44|43926.43
23:28:45|43928.11
23:28:46|43928.01
23:28:47|43929.62
23:28:49|43926.55
23:28:50|43926.55
23:28:50|43926.55
23:28:51|43927.73
23:28:53|43928.53
23:28:53|43928.53
23:28:54|43929.33
23:28:55|43930.36
23:28:56|43930.12
23:28:58|43930.25
23:28:59|43932.17
23:28:59|43930.01
23:29:01|43930.18
23:29:01|43928.12
23:29:02|43930.39
23:29:03|43930.15
23:29:04|43930.
23:29:05|43931.87
23:29:06|43935.21
23:29:07|43936.01
23:29:08|43944.18
23:29:09|43942.04
23:29:11|43943.87
23:29:12|43940.71
23:29:13|43942.66
23:29:14|43940.99
23:29:15|43942.78
23:29:16|43942.39
23:29:17|43943.27
23:29:18|43950.27
23:29:19|43954.05
23:29:20|43952.94
23:29:21|43954.62
23:29:23|43952.
23:29:24|43952.79
23:29:25|43954.
23:29:27|43954.41
23:29:28|43958.31
23:29:30|43955.63
23:29:30|43958.
23:29:32|43955.22
23:29:33|43955.71
23:29:33|43955.71
23:29:34|43955.22
23:29:35|43955.71
23:29:37|43956.
23:29:39|43956.55
23:29:40|43957.
23:29:40|43957.
23:29:41|43957.88
23:29:42|43955.22
23:29:44|43955.22
23:29:45|43956.18
23:29:45|43955.02
23:29:46|43958.
23:29:48|43959.99
23:29:49|43959.99
23:29:50|43952.39
23:29:51|43950.98
23:29:52|43951.99
23:29:52|43950.98
23:29:53|43949.56
23:29:55|43951.58
23:29:56|43954.53
23:29:56|43953.63
23:29:57|43952.99
23:29:58|43955.28
23:30:00|43952.85
23:30:01|43955.88
23:30:01|43951.98
23:30:02|43944.63
23:30:03|43944.03
23:30:04|43948.03
23:30:06|43948.79
23:30:07|43950.
23:30:08|43949.72
23:30:08|43946.77
23:30:09|43944.95
23:30:11|43939.07
23:30:12|43939.4
23:30:13|43935.84
23:30:13|43934.25
23:30:14|43931.12
23:30:17|43934.4
23:30:17|43931.8
23:30:18|43931.8
23:30:20|43935.31
23:30:20|43935.31
23:30:22|43932.16
23:30:22|43928.8
23:30:24|43930.12
23:30:26|43930.86
23:30:28|43930.
23:30:28|43930.04
23:30:30|43931.65
23:30:30|43929.36
23:30:31|43929.36
23:30:33|43930.24
23:30:34|43931.44
23:30:35|43936.25
23:30:36|43936.25
23:30:36|43936.52
23:30:38|43930.
23:30:39|43928.35
23:30:40|43930.26
23:30:40|43932.08
23:30:42|43932.38
23:30:43|43934.03
23:30:45|43933.98
23:30:45|43935.44
23:30:46|43938.
23:30:48|43936.3
23:30:49|43939.05
23:30:52|43936.47
23:30:53|43934.04
23:30:54|43933.74
23:30:55|43926.16
23:30:56|43927.69
23:30:58|43926.63
23:30:58|43929.5
23:30:59|43929.99
23:31:00|43930.13
23:31:01|43928.17
23:31:02|43930.31
23:31:03|43934.01
23:31:04|43944.4
23:31:05|43947.7
23:31:07|43950.07
23:31:08|43951.88
23:31:12|43951.43
23:31:12|43949.87
23:31:13|43953.16
23:31:14|43953.6
23:31:15|43948.19
23:31:16|43954.96
23:31:17|43951.76
23:31:18|43953.15
23:31:19|43951.48
23:31:20|43951.48
23:31:21|43957.14
23:31:22|43955.66
23:31:24|43962.67
23:31:25|43961.26
23:31:27|43967.97
23:31:28|43966.18
23:31:28|43964.48
23:31:30|43962.59
23:31:31|43960.
23:31:33|43961.71
23:31:34|43962.
23:31:34|43964.2
23:31:36|43960.95
23:31:36|43958.5
23:31:38|43958.02
23:31:39|43961.99
23:31:40|43961.73
23:31:41|43961.73
23:31:42|43961.74
23:31:43|43960.14
23:31:44|43965.38
23:31:45|43964.57
23:31:46|43959.96
23:31:47|43956.94
23:31:48|43953.19
23:31:50|43953.55
23:31:50|43947.28
23:31:52|43946.23
23:31:52|43947.63
23:31:53|43943.28
23:31:55|43950.
23:31:55|43946.24
23:31:56|43945.39
23:31:57|43950.14
23:31:58|43951.94
23:31:59|43954.84
23:32:00|43958.13
23:32:02|43964.01
23:32:02|43964.99
23:32:03|43966.84
23:32:04|43964.01
23:32:05|43963.68
23:32:07|43963.49
23:32:08|43962.01
23:32:08|43961.95
23:32:10|43965.
23:32:11|43962.13
23:32:12|43965.98
23:32:13|43964.12
23:32:14|43962.53
23:32:15|43961.37
23:32:16|43958.3
23:32:17|43957.74
23:32:18|43953.3
23:32:20|43954.26
23:32:21|43956.
23:32:22|43958.69
23:32:23|43957.09
23:32:23|43957.09
23:32:25|43957.09
23:32:27|43958.99
23:32:28|43958.47
23:32:29|43953.11
23:32:30|43955.52
23:32:31|43955.37
23:32:32|43956.05
23:32:33|43954.15
23:32:34|43954.26
23:32:35|43955.75
23:32:37|43953.75
23:32:37|43952.98
23:32:39|43952.98
23:32:39|43952.98
23:32:41|43956.05
23:32:41|43956.05
23:32:42|43952.84
23:32:44|43955.74
23:32:45|43955.88
23:32:46|43960.15
23:32:47|43958.25
23:32:48|43963.42
23:32:49|43962.13
23:32:51|43960.28
23:32:51|43964.94
23:32:55|43968.34
23:32:56|43976.
23:32:57|43973.75
23:32:58|43976.
23:32:59|43974.95
23:33:00|43974.13
23:33:01|43977.06
23:33:02|43976.3
23:33:03|43980.44
23:33:04|43980.
23:33:06|43978.24
23:33:06|43983.33
23:33:08|43982.91
23:33:09|43979.7
23:33:10|43982.57
23:33:10|43983.37
23:33:12|43985.74
23:33:13|43980.
23:33:14|43978.13
23:33:15|43982.42
23:33:16|43978.78
23:33:17|43975.32
23:33:18|43983.55
23:33:19|43983.19
23:33:20|43982.12
23:33:21|43984.
23:33:22|43983.88
23:33:23|43986.28
23:33:24|43986.8
23:33:25|43988.72
23:33:26|43990.61
23:33:28|43993.12
23:33:29|43989.19
23:33:30|43991.
23:33:31|43989.91
23:33:31|43990.62
23:33:33|43991.2
23:33:34|43994.34
23:33:35|43992.41
23:33:36|43989.41
23:33:37|43989.03
23:33:39|43978.96
23:33:40|43983.18
23:33:41|43982.01
23:33:42|43981.78
23:33:43|43983.05
23:33:44|43981.02
23:33:45|43978.07
23:33:46|43978.07
23:33:47|43979.17
23:33:48|43982.85
23:33:49|43980.48
23:33:50|43978.44
23:33:51|43979.57
23:33:52|43977.6
23:33:53|43975.57
23:33:54|43978.09
23:33:55|43976.03
23:33:57|43977.55
23:33:57|43974.37
23:33:58|43974.36
23:33:59|43975.83
23:34:00|43974.18
23:34:01|43978.09
23:34:02|43977.05
23:34:04|43977.05
23:34:05|43973.11
23:34:05|43973.16
23:34:06|43978.57
23:34:07|43977.32
23:34:08|43976.53
23:34:09|43978.14
23:34:10|43979.49
23:34:12|43983.17
23:34:12|43989.48
23:34:13|43989.35
23:34:15|43986.59
23:34:15|43983.56
23:34:16|43984.06
23:34:17|43982.49
23:34:18|43984.06
23:34:19|43982.79
23:34:20|43981.86
23:34:21|43982.
23:34:22|43979.87
23:34:23|43980.91
23:34:25|43986.12
23:34:26|43988.39
23:34:26|43986.26
23:34:28|43978.82
23:34:29|43988.31
23:34:30|43986.32
23:34:31|43985.01
23:34:31|43987.66
23:34:34|43990.26
23:34:36|43990.27
23:34:36|43990.89
23:34:38|43991.02
23:34:38|43992.18
23:34:40|43991.26
23:34:40|43995.19
23:34:42|43993.88
23:34:43|43991.83
23:34:43|43991.24
23:34:45|43992.93
23:34:45|43992.37
23:34:46|43996.42
23:34:47|43994.13
23:34:48|43992.77
23:34:49|43993.75
23:34:51|43991.47
23:34:51|43994.24
23:34:53|43995.99
23:34:54|43995.74
23:34:55|43994.01
23:34:56|43995.34
23:34:57|43993.
23:34:58|43992.03
23:34:59|43993.6
23:35:00|43994.61
23:35:01|43997.12
23:35:02|44002.41
23:35:03|44003.12
23:35:04|43998.82
23:35:05|43999.25
23:35:06|44002.13
23:35:07|44004.09
23:35:08|44003.54
23:35:09|44009.59
23:35:10|44007.57
23:35:11|44007.26
23:35:11|44007.87
23:35:13|44015.87
23:35:13|44014.
23:35:14|44017.3
23:35:15|44012.61
23:35:16|44007.99
23:35:18|44003.88
23:35:19|44003.62
23:35:19|44002.
23:35:21|44003.62
23:35:21|44002.64
23:35:22|44001.47
23:35:25|44003.7
23:35:25|44005.99
23:35:26|44011.66
23:35:28|44012.
23:35:28|44011.99
23:35:30|44007.96
23:35:31|44006.8
23:35:33|44002.37
23:35:34|44006.12
23:35:34|44009.59
23:35:36|44008.75
23:35:37|44008.75
23:35:38|44009.22
23:35:38|44008.01
23:35:39|44004.04
23:35:41|44006.74
23:35:42|44009.43
23:35:43|44008.59
23:35:43|44010.14
23:35:44|44010.59
23:35:46|44005.46
23:35:48|44006.
23:35:49|44013.58
23:35:49|44008.28
23:35:51|44022.35
23:35:51|44020.44
23:35:52|44027.62
23:35:54|44027.34
23:35:55|44024.13
23:35:55|44022.7
23:35:56|44024.13
23:35:57|44021.82
23:35:59|44025.95
23:36:00|44033.66
23:36:01|44036.48
23:36:02|44035.53
23:36:03|44025.98
23:36:04|44024.29
23:36:05|44024.19
23:36:05|44022.56
23:36:06|44017.69
23:36:07|44018.98
23:36:09|44017.44
23:36:09|44017.37
23:36:12|44019.86
23:36:12|44018.94
23:36:13|44018.39
23:36:15|44022.01
23:36:16|44023.2
23:36:18|44029.51
23:36:19|44030.85
23:36:19|44029.45
23:36:20|44031.06
23:36:21|44032.57
23:36:23|44029.98
23:36:23|44026.5
23:36:24|44023.09
23:36:25|44028.83
23:36:26|44023.8
23:36:27|44028.42
23:36:29|44028.65
23:36:30|44027.87
23:36:32|44027.58
23:36:33|44021.93
23:36:35|44020.
23:36:36|44021.79
23:36:36|44020.2
23:36:37|44018.97
23:36:38|44018.75
23:36:40|44019.07
23:36:40|44015.93
23:36:41|44017.13
23:36:42|44017.
23:36:44|44013.21
23:36:45|44015.57
23:36:46|44014.
23:36:47|44011.16
23:36:48|44013.08
23:36:49|44011.6
23:36:51|44011.35
23:36:51|44008.79
23:36:53|44012.8
23:36:53|44011.49
23:36:54|44013.42
23:36:55|44013.42
23:36:57|44008.86
23:36:58|44011.85
23:36:58|44011.44
23:36:59|44009.77
23:37:00|44008.76
23:37:02|44008.76
23:37:03|44006.08
23:37:04|44007.28
23:37:05|44004.92
23:37:06|44004.91
23:37:07|44005.32
23:37:08|44004.68
23:37:09|44005.73
23:37:10|44003.22
23:37:11|44003.88
23:37:13|44004.13
23:37:13|44006.57
23:37:14|44005.07
23:37:15|44001.6
23:37:16|43999.7
23:37:17|44000.96
23:37:18|44000.37
23:37:20|43998.07
23:37:20|44000.04
23:37:23|43998.
23:37:23|43996.01
23:37:24|43998.27
23:37:25|43996.17
23:37:27|43997.59
23:37:28|44006.55
23:37:28|44004.18
23:37:30|44002.
23:37:32|44004.59
23:37:33|44001.87
23:37:34|43993.19
23:37:35|43995.01
23:37:36|43994.89
23:37:37|43993.96
23:37:38|43989.56
23:37:43|43989.41
23:37:45|43986.01
23:37:45|43985.71
23:37:46|43986.93
23:37:48|43982.01
23:37:48|43982.01
23:37:50|43979.36
23:37:50|43983.
23:37:51|43984.6
23:37:53|43984.86
23:37:54|43983.26
23:37:54|43980.24
23:37:56|43979.49
23:37:57|43975.12
23:37:58|43974.98
23:37:58|43978.81
23:38:00|43973.13
23:38:01|43970.01
23:38:02|43973.38
23:38:03|43968.11
23:38:04|43968.2
23:38:05|43966.38
23:38:06|43959.77
23:38:07|43958.85
23:38:08|43957.92
23:38:08|43952.92
23:38:10|43952.7
23:38:11|43955.42
23:38:11|43955.82
23:38:13|43952.32
23:38:13|43952.07
23:38:15|43951.8
23:38:16|43950.15
23:38:17|43951.13
23:38:18|43953.45
23:38:19|43963.42
23:38:20|43962.4
23:38:23|43959.12
23:38:23|43963.99
23:38:25|43961.29
23:38:25|43960.51
23:38:26|43961.94
23:38:28|43972.
23:38:28|43974.
23:38:30|43976.84
23:38:31|43976.5
23:38:32|43976.71
23:38:33|43974.01
23:38:34|43980.48
23:38:35|43980.06
23:38:37|43978.81
23:38:37|43979.6
23:38:39|43980.66
23:38:39|43980.
23:38:41|43978.55
23:38:41|43977.52
23:38:43|43979.2
23:38:44|43977.01
23:38:46|43980.55
23:38:46|43978.81
23:38:48|43983.15
23:38:48|43980.37
23:38:49|43979.12
23:38:51|43977.91
23:38:51|43975.65
23:38:53|43975.99
23:38:53|43973.83
23:38:54|43973.83
23:38:55|43967.85
23:38:57|43963.87
23:38:57|43964.37
23:38:59|43964.55
23:39:00|43969.44
23:39:00|43972.13
23:39:01|43974.69
23:39:03|43975.74
23:39:04|43980.81
23:39:04|43980.16
23:39:06|43983.56
23:39:06|43982.72
23:39:08|43978.81
23:39:09|43978.29
23:39:09|43978.41
23:39:11|43974.01
23:39:11|43977.92
23:39:13|43981.89
23:39:13|43981.35
23:39:14|43977.29
23:39:16|43980.46
23:39:17|43978.44
23:39:19|43980.
23:39:19|43976.9
23:39:20|43978.65
23:39:21|43977.79
23:39:22|43980.74
23:39:23|43980.74
23:39:24|43979.68
23:39:25|43979.22
23:39:27|43976.7
23:39:27|43978.1
23:39:29|43980.
23:39:30|43981.85
23:39:31|43983.94
23:39:33|43979.17
23:39:34|43978.07
23:39:35|43981.59
23:39:37|43985.83
23:39:37|43984.32
23:39:38|43983.32
23:39:40|43984.06
23:39:40|43984.28
23:39:41|43990.68
23:39:43|43988.86
23:39:44|43990.
23:39:45|43991.25
23:39:46|43990.
23:39:47|43997.92
23:39:48|43995.07
23:39:48|43998.81
23:39:50|43998.88
23:39:51|43997.67
23:39:53|43992.01
23:39:53|43992.61
23:39:54|43998.5
23:39:55|43996.
23:39:56|43999.32
23:39:57|43999.07
23:39:59|43999.01
23:39:59|43999.5
23:40:00|44001.77
23:40:01|43999.01
23:40:03|43998.6
23:40:04|43994.48
23:40:05|43996.83
23:40:06|43996.83
23:40:07|43996.72
23:40:08|43998.66
23:40:09|43999.52
23:40:10|44000.98
23:40:11|44002.21
23:40:12|44003.36
23:40:13|44002.34
23:40:14|44003.62
23:40:15|43998.23
23:40:16|44000.43
23:40:17|43998.27
23:40:18|43998.21
23:40:19|43998.21
23:40:20|43998.37
23:40:21|43996.75
23:40:22|43997.
23:40:23|43998.86
23:40:24|43999.08
23:40:25|43996.08
23:40:26|43996.64
23:40:27|44000.
23:40:28|44000.
23:40:29|43996.02
23:40:30|43996.07
23:40:31|43992.4
23:40:33|43992.41
23:40:34|43993.93
23:40:36|43997.11
23:40:37|43996.85
23:40:38|43996.73
23:40:39|43986.12
23:40:40|43986.37
23:40:41|43988.
23:40:42|43988.26
23:40:43|43984.12
23:40:45|43984.44
23:40:46|43984.01
23:40:47|43986.23
23:40:47|43979.63
23:40:49|43979.55
23:40:49|43984.8
23:40:51|43979.21
23:40:51|43982.56
23:40:52|43981.97
23:40:54|43978.44
23:40:54|43977.85
23:40:55|43975.87
23:40:57|43976.42
23:40:58|43976.
23:40:59|43976.39
23:40:59|43973.68
23:41:01|43973.05
23:41:03|43975.
23:41:04|43977.47
23:41:04|43973.71
23:41:06|43975.15
23:41:06|43973.88
23:41:08|43972.9
23:41:08|43974.92
23:41:10|43974.18
23:41:10|43975.83
23:41:11|43976.33
23:41:13|43975.72
23:41:14|43980.8
23:41:14|43979.99
23:41:15|43984.8
23:41:17|43980.3
23:41:17|43980.
23:41:18|43979.23
23:41:20|43980.43
23:41:20|43975.59
23:41:21|43978.81
23:41:23|43978.45
23:41:23|43979.52
23:41:24|43980.13
23:41:26|43977.56
23:41:26|43977.95
23:41:27|43976.92
23:41:29|43981.5
23:41:30|43979.37
23:41:31|43976.32
23:41:32|43978.74
23:41:33|43979.71
23:41:35|43977.88
23:41:35|43979.01
23:41:37|43974.03
23:41:38|43975.58
23:41:39|43975.85
23:41:40|43975.1
23:41:41|43975.04
23:41:42|43975.04
23:41:42|43973.88
23:41:44|43972.01
23:41:45|43975.88
23:41:46|43974.3
23:41:46|43975.23
23:41:48|43972.55
23:41:48|43968.15
23:41:50|43965.08
23:41:50|43965.56
23:41:51|43964.71
23:41:53|43968.54
23:41:54|43964.16
23:41:55|43964.9
23:41:56|43965.02
23:41:57|43965.75
23:41:58|43963.22
23:41:59|43966.94
23:42:00|43967.52
23:42:01|43968.02
23:42:02|43968.76
23:42:04|43971.21
23:42:04|43969.57
23:42:06|43965.36
23:42:07|43964.51
23:42:08|43963.69
23:42:09|43961.76
23:42:10|43962.84
23:42:11|43957.99
23:42:12|43956.49
23:42:13|43957.8
23:42:14|43959.55
23:42:16|43957.65
23:42:16|43955.94
23:42:17|43956.12
23:42:18|43963.83
23:42:20|43962.04
23:42:21|43958.29
23:42:22|43955.43
23:42:23|43957.98
23:42:23|43959.11
23:42:25|43958.63
23:42:26|43962.56
23:42:26|43962.29
23:42:27|43958.29
23:42:28|43957.47
23:42:29|43954.84
23:42:31|43958.48
23:42:31|43957.63
23:42:33|43960.41
23:42:33|43956.92
23:42:35|43952.82
23:42:37|43955.58
23:42:38|43955.46
23:42:38|43956.04
23:42:40|43953.64
23:42:40|43958.8
23:42:42|43958.6
23:42:43|43957.81
23:42:44|43956.77
23:42:45|43954.84
23:42:46|43954.75
23:42:48|43954.62
23:42:48|43959.96
23:42:49|43957.7
23:42:50|43960.6
23:42:51|43961.
23:42:52|43958.37
23:42:53|43959.6
23:42:55|43959.59
23:42:56|43962.07
23:42:57|43962.07
23:42:58|43961.88
23:42:59|43963.99
23:43:00|43962.16
23:43:01|43959.85
23:43:02|43961.43
23:43:04|43961.42
23:43:04|43962.18
23:43:05|43968.
23:43:06|43964.24
23:43:08|43961.87
23:43:09|43963.17
23:43:10|43962.07
23:43:11|43946.69
23:43:11|43942.73
23:43:12|43946.23
23:43:13|43945.9
23:43:15|43944.03
23:43:15|43945.27
23:43:17|43940.14
23:43:18|43941.21
23:43:19|43940.14
23:43:21|43943.07
23:43:21|43941.5
23:43:23|43940.42
23:43:24|43941.88
23:43:25|43941.19
23:43:26|43939.99
23:43:27|43943.59
23:43:28|43942.35
23:43:29|43941.07
23:43:30|43940.
23:43:31|43936.47
23:43:32|43937.98
23:43:33|43939.01
23:43:34|43939.72
23:43:35|43941.82
23:43:37|43941.54
23:43:37|43945.99
23:43:38|43948.03
23:43:39|43945.22
23:43:40|43942.2
23:43:41|43940.83
23:43:42|43939.42
23:43:44|43935.64
23:43:45|43937.97
23:43:46|43934.04
23:43:46|43926.77
23:43:48|43932.02
23:43:48|43932.29
23:43:49|43928.13
23:43:50|43935.62
23:43:51|43939.36
23:43:53|43935.
23:43:54|43935.67
23:43:54|43935.01
23:43:56|43935.78
23:43:57|43932.84
23:43:57|43935.66
23:43:58|43935.
23:44:00|43932.65
23:44:01|43934.58
23:44:02|43937.22
23:44:03|43936.03
23:44:04|43941.18
23:44:05|43944.
23:44:06|43944.33
23:44:07|43944.27
23:44:08|43943.36
23:44:09|43943.36
23:44:10|43944.
23:44:11|43944.1
23:44:12|43942.91
23:44:13|43947.21
23:44:13|43948.79
23:44:15|43948.79
23:44:16|43948.67
23:44:17|43947.96
23:44:17|43947.96
23:44:18|43944.98
23:44:20|43946.13
23:44:21|43946.13
23:44:22|43948.
23:44:23|43946.85
23:44:24|43946.98
23:44:25|43946.
23:44:26|43942.6
23:44:27|43944.03
23:44:28|43940.
23:44:29|43943.51
23:44:30|43944.23
23:44:31|43945.14
23:44:32|43945.14
23:44:33|43944.78
23:44:34|43944.37
23:44:35|43943.98
23:44:36|43944.37
23:44:38|43948.7
23:44:39|43948.87
23:44:41|43948.87
23:44:42|43948.87
23:44:44|43946.23
23:44:45|43947.29
23:44:46|43945.23
23:44:46|43948.
23:44:48|43950.87
23:44:49|43952.52
23:44:50|43952.39
23:44:51|43953.97
23:44:52|43952.84
23:44:53|43954.12
23:44:54|43955.4
23:44:54|43951.69
23:44:57|43950.89
23:44:58|43952.18
23:44:58|43950.89
23:45:00|43950.89
23:45:00|43949.98
23:45:01|43952.14
23:45:03|43953.09
23:45:04|43951.7
23:45:05|43951.57
23:45:06|43950.2
23:45:07|43951.77
23:45:08|43956.07
23:45:09|43953.76
23:45:10|43953.19
23:45:11|43953.2
23:45:12|43949.01
23:45:14|43950.
23:45:14|43950.
23:45:15|43950.84
23:45:16|43942.73
23:45:17|43942.07
23:45:19|43941.9
23:45:20|43939.27
23:45:21|43940.6
23:45:23|43939.04
23:45:23|43941.85
23:45:25|43936.
23:45:25|43932.5
23:45:26|43933.56
23:45:27|43935.67
23:45:29|43934.73
23:45:30|43936.19
23:45:30|43935.68
23:45:31|43932.5
23:45:33|43931.88
23:45:33|43930.98
23:45:35|43930.86
23:45:35|43932.64
23:45:36|43937.77
23:45:38|43928.8
23:45:39|43929.8
23:45:41|43933.99
23:45:42|43946.03
23:45:43|43942.9
23:45:44|43943.56
23:45:46|43944.71
23:45:47|43942.57
23:45:48|43941.04
23:45:48|43935.49
23:45:50|43939.21
23:45:51|43935.
23:45:52|43937.99
23:45:53|43940.05
23:45:54|43939.19
23:45:55|43939.2
23:45:56|43937.91
23:45:57|43939.68
23:45:58|43939.57
23:46:00|43939.84
23:46:01|43937.99
23:46:02|43940.
23:46:03|43935.11
23:46:03|43935.69
23:46:04|43933.88
23:46:05|43935.67
23:46:06|43937.19
23:46:09|43935.5
23:46:09|43936.48
23:46:10|43938.
23:46:12|43936.
23:46:13|43937.37
23:46:14|43935.12
23:46:15|43938.31
23:46:16|43942.01
23:46:17|43941.74
23:46:19|43940.95
23:46:20|43939.73
23:46:21|43942.8
23:46:21|43940.74
23:46:22|43943.59
23:46:24|43940.41
23:46:24|43939.77
23:46:26|43939.77
23:46:26|43939.77
23:46:27|43939.63
23:46:29|43941.99
23:46:30|43943.28
23:46:30|43943.28
23:46:31|43938.23
23:46:32|43940.25
23:46:33|43940.25
23:46:35|43940.53
23:46:35|43942.88
23:46:36|43944.05
23:46:37|43946.86
23:46:40|43949.72
23:46:41|43947.41
23:46:42|43945.69
23:46:43|43943.86
23:46:45|43939.97
23:46:46|43939.97
23:46:47|43934.79
23:46:48|43935.87
23:46:49|43938.7
23:46:50|43938.58
23:46:51|43938.7
23:46:52|43940.25
23:46:53|43942.9
23:46:54|43944.68
23:46:55|43946.75
23:46:56|43950.73
23:46:57|43955.44
23:46:58|43956.07
23:46:59|43954.27
23:47:00|43956.14
23:47:02|43958.
23:47:03|43955.55
23:47:03|43956.
23:47:05|43956.
23:47:06|43955.55
23:47:07|43954.15
23:47:08|43955.33
23:47:09|43958.06
23:47:09|43958.05
23:47:11|43949.81
23:47:12|43951.4
23:47:13|43951.4
23:47:14|43946.94
23:47:14|43946.94
23:47:16|43947.6
23:47:16|43942.
23:47:18|43945.2
23:47:18|43947.37
23:47:20|43949.52
23:47:21|43948.37
23:47:22|43948.5
23:47:23|43949.15
23:47:24|43947.58
23:47:25|43949.19
23:47:26|43954.59
23:47:27|43956.71
23:47:28|43960.08
23:47:29|43957.96
23:47:30|43958.
23:47:31|43958.27
23:47:32|43956.94
23:47:33|43958.27
23:47:34|43962.
23:47:35|43956.
23:47:36|43957.4
23:47:37|43956.2
23:47:38|43955.05
23:47:39|43956.88
23:47:41|43957.84
23:47:42|43956.74
23:47:43|43963.38
23:47:45|43964.43
23:47:45|43964.37
23:47:46|43965.93
23:47:48|43963.69
23:47:50|43965.09
23:47:51|43968.98
23:47:52|43967.1
23:47:53|43968.13
23:47:54|43965.96
23:47:54|43964.47
23:47:55|43962.83
23:47:56|43963.99
23:47:57|43963.88
23:47:59|43965.
23:48:00|43962.78
23:48:01|43962.48
23:48:02|43965.
23:48:03|43964.99
23:48:03|43961.15
23:48:04|43960.84
23:48:06|43960.84
23:48:07|43963.99
23:48:07|43961.99
23:48:08|43962.76
23:48:09|43962.29
23:48:10|43963.09
23:48:11|43963.31
23:48:12|43965.32
23:48:13|43965.32
23:48:15|43964.26
23:48:16|43963.91
23:48:16|43966.67
23:48:17|43970.03
23:48:18|43969.29
23:48:19|43966.
23:48:21|43966.34
23:48:22|43963.42
23:48:23|43963.85
23:48:24|43966.41
23:48:25|43965.64
23:48:26|43965.63
23:48:27|43967.22
23:48:28|43965.78
23:48:29|43965.78
23:48:30|43965.97
23:48:31|43965.97
23:48:32|43965.02
23:48:34|43964.9
23:48:34|43964.85
23:48:35|43964.39
23:48:36|43968.34
23:48:37|43966.51
23:48:41|43966.91
23:48:42|43972.3
23:48:43|43971.04
23:48:44|43976.42
23:48:46|43976.94
23:48:47|43979.88
23:48:47|43978.04
23:48:48|43975.79
23:48:50|43972.
23:48:51|43973.56
23:48:51|43973.12
23:48:53|43974.
23:48:54|43974.
23:48:55|43974.
23:48:56|43973.08
23:48:57|43976.84
23:48:58|43974.59
23:48:58|43977.8
23:49:00|43977.81
23:49:00|43977.88
23:49:02|43978.56
23:49:03|43978.17
23:49:05|43979.38
23:49:06|43979.8
23:49:07|43980.93
23:49:08|43977.46
23:49:09|43980.55
23:49:10|43983.71
23:49:11|43977.7
23:49:13|43974.47
23:49:13|43976.
23:49:14|43975.91
23:49:15|43975.54
23:49:16|43974.
23:49:17|43972.15
23:49:18|43973.25
23:49:19|43973.24
23:49:20|43975.23
23:49:21|43974.8
23:49:23|43977.23
23:49:24|43973.99
23:49:24|43977.27
23:49:26|43975.69
23:49:27|43975.82
23:49:28|43980.24
23:49:28|43980.55
23:49:29|43978.31
23:49:31|43981.77
23:49:32|43980.
23:49:33|43986.
23:49:33|43988.99
23:49:35|43986.36
23:49:36|43986.
23:49:37|43985.95
23:49:37|43986.
23:49:39|43983.15
23:49:40|43984.75
23:49:41|43985.56
23:49:43|43985.49
23:49:44|43985.99
23:49:46|43986.76
23:49:47|43982.
23:49:47|43981.27
23:49:49|43981.45
23:49:50|43982.74
23:49:50|43981.52
23:49:52|43983.56
23:49:54|43983.91
23:49:55|43983.82
23:49:55|43983.82
23:49:57|43983.94
23:49:57|43981.97
23:49:59|43980.59
23:50:00|43980.97
23:50:01|43981.99
23:50:02|43981.86
23:50:03|43983.94
23:50:04|43988.35
23:50:05|43988.35
23:50:06|43992.
23:50:06|43990.13
23:50:08|43985.85
23:50:08|43983.61
23:50:09|43990.13
23:50:11|43990.
23:50:12|43991.31
23:50:13|43991.
23:50:14|43991.88
23:50:15|43987.55
23:50:16|43987.55
23:50:17|43983.44
23:50:18|43985.84
23:50:19|43984.82
23:50:19|43985.81
23:50:20|43984.16
23:50:22|43987.78
23:50:23|43990.
23:50:24|43989.73
23:50:25|43989.73
23:50:26|43989.73
23:50:27|43989.73
23:50:27|43989.76
23:50:29|43989.76
23:50:30|43990.72
23:50:31|43989.76
23:50:31|43989.88
23:50:33|43987.46
23:50:33|43986.67
23:50:35|43985.88
23:50:36|43985.88
23:50:37|43985.83
23:50:38|43989.35
23:50:38|43983.66
23:50:40|43988.71
23:50:41|43986.94
23:50:42|43986.66
23:50:42|43986.55
23:50:44|43985.86
23:50:45|43985.28
23:50:46|43984.9
23:50:48|43983.31
23:50:49|43978.15
23:50:50|43975.62
23:50:51|43970.
23:50:52|43974.77
23:50:53|43976.99
23:50:54|43974.89
23:50:56|43976.13
23:50:57|43976.28
23:50:58|43972.81
23:50:58|43972.81
23:51:01|43975.68
23:51:01|43974.99
23:51:02|43976.28
23:51:03|43977.86
23:51:05|43975.39
23:51:05|43978.
23:51:07|43974.72
23:51:08|43975.59
23:51:08|43975.69
23:51:09|43976.29
23:51:10|43976.29
23:51:11|43978.56
23:51:13|43977.97
23:51:13|43976.32
23:51:14|43977.88
23:51:15|43975.62
23:51:17|43975.12
23:51:18|43975.88
23:51:19|43974.82
23:51:20|43975.45
23:51:21|43975.44
23:51:23|43976.19
23:51:23|43976.19
23:51:24|43976.19
23:51:25|43976.19
23:51:26|43976.19
23:51:28|43977.88
23:51:29|43975.77
23:51:30|43978.73
23:51:31|43976.6
23:51:32|43974.76
23:51:33|43973.86
23:51:34|43975.3
23:51:35|43976.
23:51:36|43974.55
23:51:37|43972.3
23:51:39|43973.
23:51:39|43973.72
23:51:40|43975.85
23:51:41|43978.07
23:51:43|43974.08
23:51:44|43977.59
23:51:46|43976.95
23:51:47|43976.95
23:51:47|43976.95
23:51:50|43975.99
23:51:51|43973.98
23:51:52|43972.3
23:51:53|43972.57
23:51:53|43974.63
23:51:54|43974.79
23:51:56|43974.01
23:51:56|43974.01
23:51:58|43975.27
23:51:59|43974.51
23:52:00|43977.87
23:52:01|43975.93
23:52:02|43976.
23:52:03|43972.7
23:52:04|43975.17
23:52:04|43973.95
23:52:06|43973.51
23:52:07|43973.56
23:52:08|43974.77
23:52:09|43975.48
23:52:10|43975.48
23:52:12|43974.14
23:52:13|43972.66
23:52:14|43974.
23:52:15|43972.85
23:52:16|43971.88
23:52:16|43973.22
23:52:18|43972.97
23:52:18|43970.38
23:52:20|43971.88
23:52:21|43972.
23:52:22|43972.67
23:52:22|43970.37
23:52:23|43972.5
23:52:24|43974.06
23:52:25|43974.84
23:52:27|43970.25
23:52:27|43967.96
23:52:28|43969.06
23:52:30|43969.99
23:52:31|43971.39
23:52:32|43969.88
23:52:33|43968.62
23:52:33|43968.14
23:52:34|43963.77
23:52:36|43963.
23:52:37|43970.4
23:52:38|43970.24
23:52:39|43969.92
23:52:40|43966.38
23:52:42|43966.19
23:52:42|43964.71
23:52:43|43967.07
23:52:44|43965.97
23:52:46|43967.86
23:52:47|43967.86
23:52:48|43967.99
23:52:49|43962.46
23:52:50|43960.6
23:52:51|43959.
23:52:52|43961.06
23:52:53|43961.06
23:52:54|43957.16
23:52:55|43959.35
23:52:56|43959.35
23:52:57|43955.46
23:52:59|43953.43
23:53:00|43953.07
23:53:01|43954.01
23:53:01|43955.85
23:53:02|43954.92
23:53:04|43956.41
23:53:05|43955.71
23:53:06|43956.41
23:53:07|43960.01
23:53:08|43961.27
23:53:08|43960.05
23:53:10|43960.1
23:53:11|43961.98
23:53:12|43964.99
23:53:13|43975.48
23:53:16|43971.64
23:53:16|43966.01
23:53:18|43965.81
23:53:18|43963.98
23:53:20|43965.81
23:53:20|43961.19
23:53:22|43959.68
23:53:22|43959.68
23:53:23|43959.69
23:53:24|43959.56
23:53:25|43956.33
23:53:27|43959.11
23:53:27|43959.43
23:53:28|43959.43
23:53:30|43958.53
23:53:31|43956.91
23:53:31|43948.72
23:53:32|43951.65
23:53:33|43952.9
23:53:34|43953.74
23:53:35|43952.4
23:53:37|43951.88
23:53:38|43950.14
23:53:39|43950.72
23:53:40|43950.6
23:53:41|43947.82
23:53:42|43949.94
23:53:43|43948.12
23:53:44|43950.88
23:53:45|43949.59
23:53:46|43949.74
23:53:49|43948.36
23:53:50|43953.71
23:53:51|43953.97
23:53:52|43954.15
23:53:53|43952.72
23:53:54|43952.72
23:53:55|43955.91
23:53:56|43954.12
23:53:57|43953.84
23:53:57|43949.72
23:53:59|43950.4
23:54:00|43951.51
23:54:01|43947.89
23:54:02|43947.09
23:54:02|43951.9
23:54:05|43947.29
23:54:06|43949.3
23:54:07|43948.85
23:54:08|43948.85
23:54:09|43949.42
23:54:10|43951.77
23:54:11|43948.74
23:54:12|43949.14
23:54:13|43950.24
23:54:14|43948.48
23:54:15|43950.24
23:54:16|43950.24
23:54:17|43947.68
23:54:18|43948.01
23:54:19|43948.01
23:54:20|43949.79
23:54:21|43946.94
23:54:21|43946.94
23:54:23|43947.84
23:54:24|43947.2
23:54:25|43946.43
23:54:25|43947.89
23:54:27|43948.43
23:54:28|43948.56
23:54:29|43948.56
23:54:30|43945.12
23:54:31|43942.
23:54:32|43941.28
23:54:33|43940.36
23:54:34|43940.24
23:54:35|43943.49
23:54:36|43945.19
23:54:37|43946.13
23:54:38|43946.13
23:54:39|43946.97
23:54:40|43946.13
23:54:41|43944.7
23:54:42|43951.25
23:54:43|43950.
23:54:44|43951.59
23:54:45|43952.72
23:54:46|43946.95
23:54:47|43947.07
23:54:48|43949.12
23:54:49|43951.38
23:54:50|43952.27
23:54:51|43958.14
23:54:52|43964.12
23:54:53|43970.
23:54:54|43966.81
23:54:55|43969.03
23:54:56|43968.29
23:54:58|43969.5
23:54:58|43971.66
23:55:00|43970.02
23:55:01|43967.16
23:55:01|43970.73
23:55:02|43969.87
23:55:04|43967.7
23:55:04|43968.79
23:55:06|43966.01
23:55:07|43966.87
23:55:07|43966.24
23:55:10|43967.09
23:55:11|43968.07
23:55:12|43968.12
23:55:13|43968.12
23:55:14|43970.84
23:55:15|43969.44
23:55:16|43971.83
23:55:17|43971.87
23:55:18|43969.99
23:55:19|43968.01
23:55:20|43967.09
23:55:21|43971.86
23:55:22|43970.05
23:55:23|43968.14
23:55:24|43968.14
23:55:25|43972.36
23:55:27|43970.42
23:55:28|43973.04
23:55:28|43973.25
23:55:30|43973.13
23:55:30|43969.59
23:55:33|43970.65
23:55:33|43970.27
23:55:35|43969.4
23:55:36|43970.47
23:55:36|43985.17
23:55:37|43983.33
23:55:39|43980.08
23:55:39|43980.08
23:55:41|43982.03
23:55:42|43984.13
23:55:43|43988.7
23:55:44|43983.56
23:55:45|43984.1
23:55:46|43981.9
23:55:47|43981.9
23:55:49|43986.
23:55:50|43978.44
23:55:51|43978.9
23:55:51|43978.89
23:55:53|43981.02
23:55:53|43981.69
23:55:55|43981.99
23:55:56|43980.
23:55:56|43980.03
23:55:58|43980.
23:55:59|43980.25
23:56:00|43983.19
23:56:00|43981.45
23:56:02|43984.13
23:56:02|43985.38
23:56:03|43983.18
23:56:05|43983.6
23:56:06|43983.78
23:56:06|43984.83
23:56:08|43985.49
23:56:09|43985.49
23:56:10|43984.
23:56:11|43981.58
23:56:12|43982.12
23:56:13|43981.05
23:56:14|43979.2
23:56:15|43980.91
23:56:16|43981.74
23:56:17|43981.19
23:56:18|43980.97
23:56:19|43980.45
23:56:20|43978.94
23:56:21|43980.5
23:56:22|43978.89
23:56:23|43981.86
23:56:24|43981.86
23:56:25|43981.86
23:56:26|43981.86
23:56:27|43983.81
23:56:28|43983.73
23:56:29|43981.99
23:56:30|43985.1
23:56:31|43985.1
23:56:32|43985.1
23:56:33|43981.25
23:56:34|43983.8
23:56:35|43982.9
23:56:36|43981.43
23:56:37|43982.4
23:56:38|43983.19
23:56:39|43983.19
23:56:40|43974.82
23:56:41|43972.58
23:56:42|43973.65
23:56:43|43978.25
23:56:44|43978.14
23:56:45|43978.96
23:56:46|43979.66
23:56:48|43979.04
23:56:50|43987.
23:56:51|43984.06
23:56:52|43985.02
23:56:53|43985.03
23:56:54|43981.66
23:56:55|43981.66
23:56:57|43981.65
23:56:58|43981.65
23:56:59|43981.18
23:57:00|43976.01
23:57:02|43974.37
23:57:03|43975.68
23:57:04|43977.86
23:57:05|43977.87
23:57:06|43975.88
23:57:06|43976.82
23:57:07|43977.24
23:57:09|43977.63
23:57:10|43975.91
23:57:11|43978.07
23:57:12|43975.25
23:57:13|43975.25
23:57:15|43975.
23:57:15|43977.87
23:57:16|43977.76
23:57:18|43975.27
23:57:19|43976.
23:57:19|43967.73
23:57:20|43968.55
23:57:21|43964.01
23:57:22|43959.01
23:57:23|43955.46
23:57:24|43956.01
23:57:26|43959.83
23:57:26|43959.74
23:57:27|43960.
23:57:28|43958.
23:57:29|43958.17
23:57:31|43951.32
23:57:31|43953.38
23:57:32|43953.38
23:57:33|43955.76
23:57:34|43950.
23:57:36|43953.8
23:57:36|43952.55
23:57:37|43953.75
23:57:39|43949.7
23:57:40|43950.38
23:57:40|43951.71
23:57:41|43951.71
23:57:42|43956.01
23:57:43|43953.88
23:57:45|43958.03
23:57:45|43955.22
23:57:47|43952.52
23:57:48|43956.76
23:57:49|43955.12
23:57:49|43955.88
23:57:51|43952.56
23:57:52|43951.99
23:57:53|43951.56
23:57:54|43952.78
23:57:55|43949.01
23:57:56|43952.78
23:57:57|43951.06
23:57:59|43952.69
23:58:00|43954.47
23:58:01|43957.74
23:58:02|43957.71
23:58:04|43950.9
23:58:04|43950.41
23:58:06|43951.96
23:58:07|43953.33
23:58:08|43951.37
23:58:08|43953.06
23:58:10|43958.32
23:58:11|43961.32
23:58:11|43957.14
23:58:12|43955.58
23:58:13|43954.52
23:58:15|43955.43
23:58:16|43955.81
23:58:17|43955.72
23:58:18|43954.42
23:58:20|43956.
23:58:21|43957.71
23:58:22|43955.11
23:58:23|43953.16
23:58:24|43952.52
23:58:24|43954.56
23:58:26|43955.63
23:58:27|43954.15
23:58:28|43955.07
23:58:28|43953.83
23:58:30|43953.83
23:58:31|43957.63
23:58:32|43956.79
23:58:33|43959.12
23:58:33|43959.12
23:58:36|43957.4
23:58:36|43959.
23:58:38|43959.26
23:58:38|43958.08
23:58:40|43958.2
23:58:40|43960.75
23:58:41|43954.13
23:58:42|43955.3
23:58:44|43954.15
23:58:44|43957.96
23:58:46|43957.49
23:58:47|43957.27
23:58:48|43957.27
23:58:48|43957.27
23:58:49|43957.15
23:58:52|43955.74
23:58:52|43955.89
23:58:54|43956.
23:58:54|43956.
23:58:56|43955.87
23:58:57|43955.99
23:58:57|43955.88
23:58:59|43955.88
23:59:00|43954.07
23:59:01|43953.65
23:59:02|43955.88
23:59:03|43955.88
23:59:04|43955.88
23:59:05|43960.91
23:59:06|43960.79
23:59:07|43959.43
23:59:09|43954.55
23:59:09|43954.55
23:59:11|43954.55
23:59:11|43954.55
23:59:12|43953.88
23:59:14|43955.88
23:59:14|43955.88
23:59:15|43953.88
23:59:16|43955.76
23:59:17|43955.03
23:59:18|43954.31
23:59:20|43951.86
23:59:20|43951.64
23:59:21|43953.05
23:59:22|43952.92
23:59:24|43952.01
23:59:25|43957.63
23:59:25|43956.79
23:59:26|43953.37
23:59:27|43957.96
23:59:28|43956.69
23:59:30|43956.85
23:59:30|43962.12
23:59:32|43961.89
23:59:32|43963.16
23:59:33|43963.66
23:59:34|43960.42
23:59:36|43961.09
23:59:36|43960.54
23:59:37|43960.5
23:59:38|43961.36
23:59:39|43961.24
23:59:40|43960.12
23:59:41|43960.58
23:59:42|43961.37
23:59:43|43962.75
23:59:45|43961.07
23:59:46|43960.95
23:59:46|43961.51
23:59:47|43961.51
23:59:48|43966.28
23:59:49|43970.
23:59:51|43966.93
23:59:52|43968.53
23:59:53|43966.22
23:59:54|43964.63
23:59:56|43963.9
23:59:57|43965.88
23:59:58|43966.91
23:59:59|43969.72