00:00:45|43693.34
00:00:51|43665.
00:00:53|43667.52
00:00:54|43665.15
00:00:55|43667.23
00:00:56|43669.51
00:00:56|43665.97
00:00:57|43665.01
00:00:59|43663.87
00:01:00|43652.1
00:01:01|43654.1
00:01:02|43652.99
00:01:03|43657.31
00:01:04|43653.16
00:01:05|43652.1
00:01:05|43646.57
00:01:07|43647.
00:01:07|43648.05
00:01:08|43648.3
00:01:09|43651.15
00:01:11|43650.63
00:01:11|43649.83
00:01:12|43650.47
00:01:13|43650.56
00:01:15|43654.6
00:01:16|43653.43
00:01:17|43650.53
00:01:17|43660.69
00:01:18|43657.6
00:01:20|43658.88
00:01:21|43657.58
00:01:22|43657.58
00:01:22|43659.
00:01:24|43644.92
00:01:24|43644.65
00:01:26|43645.94
00:01:28|43644.49
00:01:29|43645.96
00:01:29|43643.33
00:01:31|43642.91
00:01:32|43641.79
00:01:32|43646.48
00:01:33|43645.99
00:01:35|43643.04
00:01:36|43645.02
00:01:37|43642.02
00:01:38|43647.79
00:01:39|43652.13
00:01:40|43656.95
00:01:41|43657.34
00:01:42|43656.84
00:01:43|43659.86
00:01:44|43654.2
00:01:45|43655.47
00:01:46|43653.03
00:01:47|43652.8
00:01:48|43652.23
00:01:49|43653.22
00:01:50|43655.45
00:01:52|43651.62
00:01:52|43656.
00:01:53|43655.74
00:01:55|43659.82
00:01:56|43657.9
00:01:56|43653.12
00:01:57|43653.66
00:01:58|43653.66
00:01:59|43644.33
00:02:01|43646.11
00:02:02|43645.08
00:02:03|43646.01
00:02:03|43643.25
00:02:04|43640.34
00:02:05|43641.54
00:02:06|43643.49
00:02:08|43642.48
00:02:08|43640.92
00:02:10|43640.94
00:02:10|43641.71
00:02:11|43644.27
00:02:14|43643.87
00:02:14|43646.07
00:02:15|43645.88
00:02:16|43645.62
00:02:18|43646.82
00:02:18|43643.39
00:02:20|43641.58
00:02:21|43641.59
00:02:21|43641.52
00:02:22|43640.34
00:02:24|43633.52
00:02:24|43636.13
00:02:25|43635.88
00:02:26|43635.88
00:02:28|43635.56
00:02:29|43632.88
00:02:30|43635.31
00:02:31|43633.19
00:02:32|43630.
00:02:33|43635.96
00:02:35|43634.68
00:02:36|43637.45
00:02:37|43633.69
00:02:38|43635.46
00:02:38|43634.07
00:02:40|43630.86
00:02:41|43632.8
00:02:41|43633.74
00:02:43|43634.05
00:02:44|43631.62
00:02:44|43634.58
00:02:46|43634.58
00:02:47|43634.87
00:02:48|43637.01
00:02:48|43632.78
00:02:50|43634.99
00:02:51|43633.09
00:02:52|43632.97
00:02:53|43635.75
00:02:54|43636.26
00:02:55|43636.67
00:02:56|43636.67
00:02:57|43636.67
00:02:58|43638.16
00:02:59|43649.76
00:03:00|43644.3
00:03:01|43643.39
00:03:02|43645.24
00:03:03|43644.16
00:03:04|43643.85
00:03:05|43647.09
00:03:06|43654.58
00:03:07|43649.58
00:03:08|43648.92
00:03:09|43651.4
00:03:10|43646.8
00:03:11|43649.58
00:03:13|43647.17
00:03:13|43649.97
00:03:15|43649.08
00:03:15|43650.08
00:03:16|43650.12
00:03:17|43660.
00:03:19|43664.37
00:03:19|43662.65
00:03:20|43662.34
00:03:21|43664.97
00:03:22|43666.8
00:03:24|43664.53
00:03:25|43663.42
00:03:26|43662.21
00:03:27|43662.65
00:03:28|43656.85
00:03:29|43661.99
00:03:30|43658.31
00:03:31|43659.38
00:03:32|43656.42
00:03:34|43654.88
00:03:35|43652.54
00:03:36|43650.88
00:03:37|43648.36
00:03:38|43648.
00:03:39|43649.54
00:03:40|43649.57
00:03:41|43649.57
00:03:42|43649.13
00:03:43|43643.27
00:03:45|43641.13
00:03:46|43641.5
00:03:47|43639.69
00:03:48|43641.99
00:03:49|43642.13
00:03:49|43642.04
00:03:51|43644.5
00:03:51|43643.23
00:03:52|43644.77
00:03:54|43644.82
00:03:55|43645.55
00:03:56|43646.82
00:03:57|43649.31
00:03:58|43649.31
00:03:59|43651.01
00:04:00|43648.69
00:04:01|43645.87
00:04:02|43643.7
00:04:03|43642.03
00:04:04|43641.58
00:04:05|43639.82
00:04:06|43639.82
00:04:07|43634.12
00:04:08|43637.31
00:04:09|43637.31
00:04:10|43635.67
00:04:11|43636.52
00:04:12|43640.53
00:04:13|43638.55
00:04:14|43639.45
00:04:15|43639.45
00:04:16|43637.24
00:04:17|43636.84
00:04:18|43635.59
00:04:19|43636.12
00:04:20|43634.4
00:04:21|43635.72
00:04:22|43635.72
00:04:23|43636.5
00:04:24|43635.03
00:04:25|43638.09
00:04:26|43632.55
00:04:27|43636.12
00:04:28|43637.6
00:04:29|43639.75
00:04:30|43642.12
00:04:32|43635.59
00:04:34|43635.59
00:04:35|43637.39
00:04:36|43637.39
00:04:37|43637.27
00:04:38|43642.36
00:04:39|43641.11
00:04:40|43639.16
00:04:41|43639.16
00:04:42|43640.95
00:04:43|43640.95
00:04:44|43641.16
00:04:45|43641.16
00:04:46|43652.17
00:04:47|43657.33
00:04:48|43665.2
00:04:50|43663.37
00:04:51|43659.87
00:04:51|43659.41
00:04:52|43659.99
00:04:53|43664.44
00:04:55|43664.3
00:04:56|43659.17
00:04:56|43661.51
00:04:58|43659.55
00:04:59|43658.
00:05:00|43659.68
00:05:01|43657.5
00:05:02|43657.75
00:05:03|43659.55
00:05:04|43656.03
00:05:05|43656.73
00:05:06|43648.1
00:05:07|43641.35
00:05:08|43642.43
00:05:09|43648.23
00:05:09|43651.31
00:05:11|43653.
00:05:12|43658.01
00:05:12|43655.9
00:05:14|43656.61
00:05:16|43650.01
00:05:17|43651.01
00:05:17|43650.19
00:05:18|43650.28
00:05:19|43648.18
00:05:21|43640.27
00:05:21|43643.72
00:05:22|43636.72
00:05:24|43642.6
00:05:24|43650.37
00:05:25|43653.69
00:05:26|43653.69
00:05:28|43649.81
00:05:28|43644.21
00:05:30|43647.41
00:05:31|43647.47
00:05:32|43645.43
00:05:33|43639.51
00:05:34|43638.57
00:05:35|43640.15
00:05:36|43640.15
00:05:37|43634.55
00:05:38|43634.56
00:05:39|43635.04
00:05:40|43634.91
00:05:41|43632.11
00:05:42|43636.
00:05:43|43634.7
00:05:44|43629.
00:05:45|43628.25
00:05:46|43630.15
00:05:47|43630.35
00:05:48|43624.69
00:05:49|43629.69
00:05:51|43626.42
00:05:51|43624.
00:05:52|43626.53
00:05:53|43622.4
00:05:55|43624.92
00:05:56|43625.11
00:05:57|43624.83
00:05:58|43617.4
00:05:59|43615.38
00:06:00|43622.
00:06:00|43620.47
00:06:01|43620.66
00:06:03|43622.86
00:06:05|43620.69
00:06:06|43616.02
00:06:07|43615.
00:06:07|43614.49
00:06:08|43614.49
00:06:09|43618.52
00:06:11|43619.87
00:06:11|43618.72
00:06:12|43615.36
00:06:13|43616.63
00:06:15|43616.79
00:06:15|43617.99
00:06:16|43617.75
00:06:18|43617.32
00:06:18|43614.93
00:06:19|43614.
00:06:20|43615.71
00:06:21|43614.88
00:06:23|43614.41
00:06:24|43611.42
00:06:24|43614.01
00:06:26|43618.01
00:06:26|43616.11
00:06:27|43613.92
00:06:28|43612.92
00:06:29|43614.63
00:06:30|43611.81
00:06:32|43609.99
00:06:32|43608.5
00:06:34|43611.19
00:06:34|43616.05
00:06:36|43614.
00:06:37|43612.76
00:06:38|43613.94
00:06:39|43608.95
00:06:40|43609.1
00:06:42|43610.
00:06:42|43610.17
00:06:43|43609.66
00:06:45|43610.7
00:06:45|43608.95
00:06:46|43611.84
00:06:47|43611.89
00:06:48|43612.03
00:06:49|43608.49
00:06:50|43614.13
00:06:51|43614.33
00:06:53|43615.32
00:06:53|43613.39
00:06:55|43612.01
00:06:56|43612.08
00:06:57|43612.01
00:06:58|43612.01
00:06:59|43613.08
00:07:00|43617.29
00:07:01|43613.62
00:07:02|43612.53
00:07:04|43613.51
00:07:04|43613.32
00:07:06|43614.64
00:07:07|43613.93
00:07:07|43612.54
00:07:08|43612.12
00:07:10|43607.96
00:07:11|43609.71
00:07:11|43609.72
00:07:12|43610.63
00:07:13|43609.
00:07:15|43608.45
00:07:16|43607.32
00:07:16|43604.73
00:07:17|43606.77
00:07:18|43605.85
00:07:20|43605.85
00:07:21|43604.47
00:07:21|43604.47
00:07:23|43604.47
00:07:23|43604.93
00:07:25|43606.21
00:07:25|43606.21
00:07:27|43605.75
00:07:27|43605.75
00:07:29|43604.58
00:07:30|43605.53
00:07:30|43605.53
00:07:32|43606.72
00:07:34|43605.73
00:07:34|43605.73
00:07:36|43602.28
00:07:37|43602.39
00:07:38|43602.67
00:07:38|43602.
00:07:39|43600.12
00:07:41|43601.53
00:07:41|43601.99
00:07:43|43601.99
00:07:44|43601.99
00:07:45|43601.99
00:07:46|43601.99
00:07:46|43601.99
00:07:48|43603.56
00:07:49|43602.68
00:07:50|43601.44
00:07:51|43606.3
00:07:52|43604.38
00:07:53|43604.66
00:07:54|43604.75
00:07:55|43605.46
00:07:56|43606.47
00:07:57|43609.5
00:07:58|43605.19
00:07:59|43607.95
00:08:00|43604.95
00:08:02|43605.04
00:08:03|43603.98
00:08:04|43603.56
00:08:05|43604.91
00:08:06|43603.65
00:08:06|43603.7
00:08:08|43608.76
00:08:09|43608.17
00:08:10|43605.99
00:08:11|43605.88
00:08:13|43605.96
00:08:13|43605.76
00:08:14|43607.79
00:08:15|43607.79
00:08:16|43608.
00:08:18|43611.39
00:08:19|43609.88
00:08:20|43605.79
00:08:21|43607.55
00:08:22|43608.55
00:08:22|43605.87
00:08:23|43607.99
00:08:25|43604.
00:08:25|43598.3
00:08:26|43592.49
00:08:28|43591.97
00:08:29|43592.63
00:08:30|43593.4
00:08:30|43592.61
00:08:32|43592.
00:08:33|43593.43
00:08:34|43588.77
00:08:36|43589.48
00:08:37|43592.43
00:08:39|43592.43
00:08:40|43590.39
00:08:41|43596.01
00:08:42|43593.67
00:08:43|43597.67
00:08:44|43595.38
00:08:45|43595.97
00:08:45|43597.03
00:08:47|43592.49
00:08:48|43592.95
00:08:49|43591.73
00:08:50|43595.96
00:08:51|43596.32
00:08:51|43595.96
00:08:52|43594.12
00:08:55|43595.84
00:08:56|43598.97
00:08:57|43594.14
00:08:58|43594.25
00:08:58|43596.99
00:09:00|43597.63
00:09:01|43598.43
00:09:02|43597.88
00:09:03|43597.88
00:09:04|43595.85
00:09:05|43593.06
00:09:06|43594.36
00:09:07|43596.96
00:09:08|43595.22
00:09:09|43594.78
00:09:10|43598.44
00:09:11|43599.85
00:09:12|43598.01
00:09:13|43599.6
00:09:14|43599.61
00:09:15|43598.79
00:09:16|43598.79
00:09:17|43599.22
00:09:18|43601.41
00:09:19|43611.54
00:09:20|43605.85
00:09:22|43607.48
00:09:22|43605.91
00:09:23|43605.84
00:09:24|43605.67
00:09:25|43607.52
00:09:26|43606.61
00:09:27|43605.8
00:09:28|43605.4
00:09:29|43604.01
00:09:30|43603.59
00:09:31|43602.85
00:09:32|43604.14
00:09:33|43605.47
00:09:35|43605.47
00:09:37|43605.35
00:09:38|43602.86
00:09:38|43607.64
00:09:40|43608.96
00:09:41|43612.5
00:09:42|43609.44
00:09:42|43609.39
00:09:44|43610.86
00:09:44|43612.49
00:09:46|43610.38
00:09:47|43611.03
00:09:48|43610.26
00:09:49|43606.94
00:09:50|43607.7
00:09:51|43607.7
00:09:52|43608.36
00:09:54|43603.78
00:09:54|43603.78
00:09:55|43604.44
00:09:57|43593.06
00:09:57|43595.17
00:09:58|43591.36
00:09:59|43596.
00:10:00|43594.57
00:10:02|43587.
00:10:02|43587.67
00:10:03|43589.55
00:10:04|43587.09
00:10:06|43589.56
00:10:06|43590.27
00:10:08|43597.58
00:10:09|43597.97
00:10:09|43600.18
00:10:10|43601.
00:10:12|43600.41
00:10:13|43600.87
00:10:13|43600.73
00:10:14|43601.87
00:10:15|43602.87
00:10:16|43602.75
00:10:17|43604.93
00:10:18|43606.77
00:10:19|43605.87
00:10:21|43606.13
00:10:21|43601.45
00:10:22|43603.56
00:10:24|43597.98
00:10:25|43603.28
00:10:25|43599.02
00:10:26|43599.28
00:10:27|43606.84
00:10:28|43605.02
00:10:29|43607.33
00:10:30|43606.81
00:10:32|43608.86
00:10:32|43608.01
00:10:34|43610.
00:10:35|43609.28
00:10:36|43623.2
00:10:38|43625.03
00:10:38|43624.26
00:10:40|43627.01
00:10:41|43628.87
00:10:42|43629.
00:10:43|43627.65
00:10:44|43624.1
00:10:44|43624.83
00:10:46|43625.37
00:10:47|43616.45
00:10:48|43620.44
00:10:48|43613.15
00:10:50|43617.
00:10:51|43612.75
00:10:52|43614.81
00:10:53|43614.46
00:10:54|43618.14
00:10:55|43618.77
00:10:56|43617.06
00:10:57|43617.06
00:10:58|43622.2
00:10:59|43619.81
00:11:00|43619.87
00:11:00|43621.01
00:11:01|43621.01
00:11:03|43620.
00:11:04|43617.05
00:11:05|43616.01
00:11:05|43609.01
00:11:07|43612.69
00:11:08|43610.7
00:11:08|43607.42
00:11:10|43605.7
00:11:11|43605.41
00:11:12|43608.31
00:11:13|43610.17
00:11:14|43612.16
00:11:15|43611.15
00:11:16|43610.03
00:11:17|43611.85
00:11:18|43612.31
00:11:19|43612.31
00:11:20|43610.36
00:11:21|43605.02
00:11:22|43605.02
00:11:23|43604.15
00:11:24|43604.15
00:11:25|43601.87
00:11:26|43603.87
00:11:27|43602.17
00:11:28|43602.92
00:11:29|43599.76
00:11:30|43599.76
00:11:31|43601.64
00:11:32|43601.22
00:11:33|43601.22
00:11:34|43598.78
00:11:35|43602.82
00:11:36|43596.
00:11:38|43596.53
00:11:39|43590.52
00:11:40|43589.5
00:11:41|43587.98
00:11:42|43587.4
00:11:43|43591.07
00:11:44|43594.14
00:11:45|43593.44
00:11:46|43593.44
00:11:47|43592.94
00:11:48|43590.
00:11:50|43582.65
00:11:51|43584.
00:11:52|43582.06
00:11:53|43581.4
00:11:54|43584.49
00:11:55|43581.66
00:11:56|43583.5
00:11:57|43582.6
00:11:58|43584.82
00:11:59|43584.37
00:12:00|43586.32
00:12:02|43585.04
00:12:03|43584.98
00:12:04|43585.94
00:12:05|43584.42
00:12:05|43588.67
00:12:06|43589.52
00:12:07|43588.53
00:12:08|43588.53
00:12:10|43588.39
00:12:10|43590.2
00:12:11|43587.
00:12:13|43585.24
00:12:14|43585.36
00:12:15|43583.99
00:12:16|43585.
00:12:17|43586.13
00:12:20|43585.2
00:12:21|43586.28
00:12:23|43591.6
00:12:23|43592.71
00:12:24|43591.61
00:12:25|43596.
00:12:26|43591.96
00:12:27|43587.46
00:12:29|43589.96
00:12:29|43592.01
00:12:31|43591.72
00:12:32|43591.72
00:12:33|43588.79
00:12:34|43589.95
00:12:34|43586.96
00:12:35|43589.44
00:12:36|43593.48
00:12:37|43594.14
00:12:39|43592.24
00:12:40|43590.6
00:12:42|43590.6
00:12:43|43591.13
00:12:44|43592.73
00:12:45|43593.08
00:12:46|43591.05
00:12:46|43588.01
00:12:48|43592.19
00:12:48|43592.19
00:12:49|43594.14
00:12:51|43594.68
00:12:51|43593.83
00:12:53|43599.36
00:12:54|43604.01
00:12:54|43605.75
00:12:56|43608.
00:12:57|43606.91
00:12:58|43605.91
00:12:59|43605.91
00:13:00|43605.91
00:13:02|43606.77
00:13:02|43601.78
00:13:03|43602.08
00:13:04|43601.87
00:13:05|43602.
00:13:07|43602.
00:13:08|43601.74
00:13:09|43604.9
00:13:09|43606.03
00:13:10|43604.21
00:13:11|43601.53
00:13:12|43601.18
00:13:13|43601.77
00:13:14|43603.99
00:13:15|43595.26
00:13:16|43593.69
00:13:17|43594.71
00:13:18|43589.79
00:13:20|43591.54
00:13:20|43595.99
00:13:21|43597.08
00:13:23|43596.62
00:13:23|43595.43
00:13:24|43594.73
00:13:25|43595.25
00:13:26|43593.81
00:13:27|43594.27
00:13:29|43595.49
00:13:29|43594.79
00:13:31|43595.13
00:13:31|43590.64
00:13:32|43586.22
00:13:33|43587.46
00:13:34|43579.23
00:13:35|43576.65
00:13:36|43578.7
00:13:38|43578.56
00:13:38|43579.4
00:13:40|43579.59
00:13:42|43575.99
00:13:42|43575.02
00:13:44|43578.2
00:13:45|43579.91
00:13:46|43576.67
00:13:47|43575.7
00:13:48|43576.73
00:13:49|43577.29
00:13:50|43575.96
00:13:51|43578.13
00:13:52|43576.03
00:13:53|43576.01
00:13:54|43575.98
00:13:55|43577.31
00:13:56|43576.72
00:13:57|43577.37
00:13:58|43579.54
00:13:59|43579.54
00:14:01|43574.52
00:14:02|43576.68
00:14:02|43579.9
00:14:04|43580.21
00:14:05|43581.02
00:14:07|43588.
00:14:08|43586.14
00:14:08|43590.52
00:14:09|43587.83
00:14:10|43586.44
00:14:12|43589.58
00:14:13|43588.52
00:14:14|43586.35
00:14:14|43587.44
00:14:16|43587.59
00:14:17|43589.36
00:14:17|43584.59
00:14:19|43583.8
00:14:19|43582.
00:14:21|43582.97
00:14:22|43584.
00:14:23|43585.21
00:14:24|43584.95
00:14:25|43583.22
00:14:26|43581.84
00:14:26|43583.88
00:14:28|43579.82
00:14:28|43578.8
00:14:29|43573.35
00:14:30|43574.14
00:14:32|43575.53
00:14:34|43576.52
00:14:34|43579.21
00:14:36|43576.33
00:14:36|43576.33
00:14:37|43578.73
00:14:38|43576.
00:14:39|43576.
00:14:41|43573.62
00:14:42|43572.96
00:14:43|43576.21
00:14:44|43576.22
00:14:45|43575.
00:14:46|43576.79
00:14:47|43579.02
00:14:48|43582.
00:14:49|43580.88
00:14:50|43583.68
00:14:51|43591.06
00:14:52|43586.98
00:14:53|43589.47
00:14:54|43587.17
00:14:55|43587.3
00:14:56|43588.07
00:14:57|43588.7
00:14:58|43587.82
00:14:59|43587.92
00:15:00|43587.29
00:15:01|43585.43
00:15:02|43587.85
00:15:03|43587.67
00:15:04|43583.81
00:15:05|43579.66
00:15:08|43575.87
00:15:08|43582.72
00:15:09|43585.16
00:15:10|43592.49
00:15:11|43591.99
00:15:12|43585.43
00:15:13|43585.43
00:15:14|43581.78
00:15:16|43585.38
00:15:16|43580.3
00:15:17|43587.
00:15:18|43587.4
00:15:19|43585.6
00:15:21|43585.87
00:15:22|43580.4
00:15:23|43583.57
00:15:23|43583.31
00:15:24|43583.96
00:15:26|43584.22
00:15:26|43584.07
00:15:28|43582.16
00:15:28|43582.29
00:15:29|43580.53
00:15:30|43582.06
00:15:31|43582.2
00:15:32|43582.2
00:15:34|43579.23
00:15:35|43580.57
00:15:36|43580.57
00:15:36|43580.29
00:15:37|43581.03
00:15:39|43580.75
00:15:39|43584.9
00:15:41|43572.77
00:15:43|43573.43
00:15:44|43575.03
00:15:46|43575.98
00:15:46|43573.99
00:15:48|43571.91
00:15:50|43575.01
00:15:51|43573.64
00:15:52|43563.99
00:15:52|43566.46
00:15:53|43562.84
00:15:54|43565.22
00:15:56|43565.99
00:15:57|43565.44
00:15:58|43559.63
00:15:59|43561.85
00:16:00|43559.52
00:16:01|43561.37
00:16:02|43558.46
00:16:03|43554.81
00:16:04|43549.88
00:16:05|43549.75
00:16:06|43543.14
00:16:08|43545.83
00:16:08|43544.83
00:16:09|43546.51
00:16:10|43549.13
00:16:12|43545.19
00:16:12|43547.09
00:16:13|43549.57
00:16:14|43555.06
00:16:16|43556.74
00:16:16|43552.42
00:16:17|43556.84
00:16:19|43557.48
00:16:19|43554.01
00:16:20|43562.42
00:16:21|43563.66
00:16:23|43561.88
00:16:23|43560.
00:16:24|43561.78
00:16:25|43556.96
00:16:26|43562.01
00:16:27|43565.24
00:16:28|43568.51
00:16:30|43568.
00:16:30|43565.72
00:16:31|43561.03
00:16:32|43563.96
00:16:34|43564.05
00:16:34|43569.73
00:16:35|43572.33
00:16:36|43574.
00:16:38|43570.
00:16:39|43573.07
00:16:40|43571.07
00:16:41|43572.
00:16:43|43571.83
00:16:44|43575.48
00:16:45|43576.
00:16:46|43575.08
00:16:47|43575.65
00:16:48|43575.54
00:16:49|43573.86
00:16:50|43575.33
00:16:51|43575.66
00:16:52|43569.13
00:16:53|43574.41
00:16:54|43575.3
00:16:55|43578.
00:16:56|43583.46
00:16:57|43580.75
00:16:58|43578.14
00:16:59|43580.
00:17:00|43579.88
00:17:01|43582.83
00:17:02|43584.97
00:17:03|43580.86
00:17:04|43580.57
00:17:05|43578.35
00:17:06|43578.62
00:17:07|43578.83
00:17:08|43579.39
00:17:09|43579.94
00:17:10|43582.51
00:17:11|43581.53
00:17:13|43580.2
00:17:14|43571.34
00:17:15|43573.27
00:17:15|43573.01
00:17:16|43572.57
00:17:17|43571.47
00:17:18|43570.34
00:17:20|43569.85
00:17:20|43571.94
00:17:22|43574.05
00:17:22|43572.35
00:17:23|43581.65
00:17:24|43579.56
00:17:25|43579.2
00:17:27|43584.33
00:17:27|43579.73
00:17:28|43581.85
00:17:30|43583.88
00:17:30|43584.
00:17:31|43581.92
00:17:33|43579.91
00:17:34|43583.29
00:17:34|43580.97
00:17:35|43579.91
00:17:36|43579.05
00:17:37|43580.94
00:17:38|43571.04
00:17:39|43569.87
00:17:40|43572.
00:17:41|43572.33
00:17:44|43570.96
00:17:44|43572.76
00:17:45|43571.59
00:17:46|43571.88
00:17:47|43571.34
00:17:49|43569.03
00:17:50|43569.71
00:17:51|43569.71
00:17:52|43572.32
00:17:53|43575.33
00:17:54|43579.2
00:17:55|43583.69
00:17:56|43584.12
00:17:57|43577.92
00:17:58|43579.77
00:17:59|43579.88
00:18:00|43584.
00:18:01|43581.84
00:18:02|43580.01
00:18:04|43578.82
00:18:04|43577.8
00:18:06|43577.8
00:18:06|43579.11
00:18:07|43576.15
00:18:08|43576.15
00:18:09|43583.36
00:18:11|43583.19
00:18:11|43581.47
00:18:13|43580.32
00:18:14|43578.72
00:18:14|43579.7
00:18:16|43579.69
00:18:17|43582.83
00:18:17|43579.19
00:18:18|43579.19
00:18:19|43579.82
00:18:22|43578.
00:18:22|43579.01
00:18:23|43579.01
00:18:24|43576.77
00:18:26|43575.87
00:18:27|43570.72
00:18:27|43569.37
00:18:28|43570.97
00:18:30|43568.14
00:18:31|43570.37
00:18:32|43570.37
00:18:33|43567.42
00:18:34|43566.42
00:18:35|43571.15
00:18:36|43573.08
00:18:37|43573.08
00:18:38|43574.89
00:18:39|43573.88
00:18:40|43575.58
00:18:42|43572.4
00:18:42|43568.38
00:18:44|43571.29
00:18:46|43562.12
00:18:46|43570.01
00:18:48|43570.37
00:18:49|43573.25
00:18:50|43575.33
00:18:51|43575.33
00:18:51|43575.33
00:18:53|43581.28
00:18:54|43579.6
00:18:54|43576.32
00:18:55|43578.75
00:18:57|43579.88
00:18:58|43582.
00:18:58|43581.88
00:18:59|43577.8
00:19:00|43578.47
00:19:02|43579.5
00:19:03|43584.96
00:19:03|43583.15
00:19:05|43581.43
00:19:05|43581.92
00:19:06|43580.81
00:19:07|43583.37
00:19:08|43581.1
00:19:10|43581.56
00:19:10|43583.53
00:19:11|43587.44
00:19:13|43587.88
00:19:13|43585.99
00:19:14|43586.11
00:19:15|43588.03
00:19:16|43590.62
00:19:18|43590.1
00:19:18|43598.26
00:19:19|43600.27
00:19:21|43602.07
00:19:22|43604.45
00:19:23|43606.89
00:19:23|43603.58
00:19:25|43604.16
00:19:26|43607.76
00:19:27|43606.99
00:19:28|43606.77
00:19:29|43606.88
00:19:30|43603.3
00:19:31|43600.55
00:19:32|43602.3
00:19:33|43602.42
00:19:34|43602.25
00:19:35|43601.48
00:19:36|43597.53
00:19:37|43594.75
00:19:38|43596.2
00:19:39|43592.79
00:19:40|43581.42
00:19:41|43579.93
00:19:42|43579.64
00:19:43|43579.34
00:19:44|43575.33
00:19:45|43578.
00:19:47|43579.74
00:19:48|43576.84
00:19:49|43572.04
00:19:50|43572.04
00:19:51|43572.04
00:19:52|43575.16
00:19:53|43575.06
00:19:54|43580.28
00:19:55|43575.75
00:19:56|43574.85
00:19:57|43574.57
00:19:58|43574.41
00:19:59|43574.41
00:20:01|43580.
00:20:01|43569.95
00:20:02|43571.59
00:20:04|43568.83
00:20:05|43567.42
00:20:05|43569.13
00:20:06|43565.68
00:20:07|43565.24
00:20:08|43563.01
00:20:09|43561.79
00:20:11|43558.
00:20:11|43560.16
00:20:12|43559.62
00:20:14|43565.15
00:20:14|43561.94
00:20:16|43562.
00:20:16|43565.5
00:20:17|43565.5
00:20:18|43569.35
00:20:19|43570.
00:20:20|43567.42
00:20:22|43569.55
00:20:22|43569.42
00:20:23|43571.26
00:20:24|43571.71
00:20:25|43571.72
00:20:26|43571.17
00:20:27|43573.
00:20:28|43562.43
00:20:29|43559.37
00:20:30|43557.18
00:20:32|43554.18
00:20:32|43554.18
00:20:34|43553.05
00:20:34|43552.74
00:20:35|43556.
00:20:37|43557.52
00:20:37|43557.58
00:20:38|43552.
00:20:39|43549.38
00:20:40|43546.68
00:20:42|43548.58
00:20:42|43548.83
00:20:43|43545.6
00:20:44|43548.05
00:20:46|43550.12
00:20:47|43547.38
00:20:49|43545.5
00:20:50|43547.99
00:20:52|43548.39
00:20:53|43556.57
00:20:54|43560.26
00:20:55|43564.
00:20:56|43562.25
00:20:57|43562.57
00:20:58|43562.94
00:21:00|43561.34
00:21:01|43552.72
00:21:01|43553.84
00:21:03|43547.94
00:21:03|43549.51
00:21:04|43549.99
00:21:06|43549.07
00:21:06|43546.01
00:21:07|43551.54
00:21:09|43551.75
00:21:10|43551.58
00:21:11|43551.75
00:21:11|43557.6
00:21:13|43563.07
00:21:13|43561.18
00:21:15|43561.03
00:21:16|43558.69
00:21:16|43558.69
00:21:18|43560.7
00:21:19|43558.96
00:21:20|43560.5
00:21:21|43561.17
00:21:22|43557.8
00:21:23|43560.15
00:21:24|43555.99
00:21:25|43553.01
00:21:26|43553.99
00:21:27|43556.78
00:21:28|43555.82
00:21:29|43555.82
00:21:30|43558.
00:21:31|43560.51
00:21:32|43563.99
00:21:33|43560.31
00:21:34|43565.4
00:21:35|43563.74
00:21:36|43564.
00:21:37|43562.48
00:21:38|43560.
00:21:39|43557.6
00:21:40|43562.86
00:21:41|43557.81
00:21:42|43546.32
00:21:43|43553.46
00:21:44|43553.99
00:21:45|43553.82
00:21:46|43549.37
00:21:48|43546.13
00:21:49|43548.01
00:21:50|43546.55
00:21:51|43549.03
00:21:52|43547.16
00:21:53|43547.68
00:21:54|43550.2
00:21:54|43551.9
00:21:56|43553.38
00:21:57|43558.5
00:21:58|43558.86
00:21:59|43561.03
00:22:00|43561.03
00:22:01|43557.66
00:22:02|43558.42
00:22:02|43558.29
00:22:04|43558.55
00:22:04|43564.15
00:22:06|43567.04
00:22:07|43565.02
00:22:08|43562.14
00:22:09|43556.01
00:22:10|43560.04
00:22:10|43557.71
00:22:12|43558.37
00:22:12|43558.78
00:22:14|43558.78
00:22:15|43559.9
00:22:16|43560.63
00:22:17|43562.7
00:22:18|43566.47
00:22:19|43566.31
00:22:20|43565.22
00:22:21|43565.92
00:22:22|43567.99
00:22:23|43568.48
00:22:24|43568.6
00:22:25|43571.4
00:22:26|43567.47
00:22:27|43564.86
00:22:28|43564.27
00:22:29|43561.88
00:22:30|43563.1
00:22:31|43563.55
00:22:32|43565.99
00:22:33|43565.5
00:22:34|43564.3
00:22:34|43570.
00:22:36|43567.01
00:22:37|43567.01
00:22:38|43572.17
00:22:38|43576.28
00:22:40|43578.
00:22:41|43573.95
00:22:42|43572.83
00:22:43|43573.22
00:22:44|43571.83
00:22:45|43569.75
00:22:46|43573.43
00:22:47|43576.16
00:22:49|43577.83
00:22:49|43570.84
00:22:51|43571.42
00:22:52|43571.16
00:22:53|43570.09
00:22:53|43572.26
00:22:55|43570.65
00:22:56|43570.76
00:22:57|43570.76
00:22:58|43577.8
00:22:59|43580.
00:23:00|43581.93
00:23:01|43577.59
00:23:02|43578.
00:23:03|43579.97
00:23:04|43582.43
00:23:05|43580.83
00:23:07|43579.22
00:23:07|43579.37
00:23:08|43574.92
00:23:10|43575.63
00:23:11|43572.92
00:23:11|43575.17
00:23:13|43576.51
00:23:14|43574.59
00:23:14|43573.85
00:23:15|43576.66
00:23:16|43577.34
00:23:17|43575.33
00:23:18|43577.8
00:23:20|43577.8
00:23:20|43577.99
00:23:22|43577.88
00:23:22|43574.01
00:23:23|43571.88
00:23:25|43576.65
00:23:25|43572.81
00:23:26|43573.2
00:23:27|43574.21
00:23:29|43583.19
00:23:30|43590.06
00:23:31|43588.
00:23:32|43590.05
00:23:33|43594.14
00:23:34|43594.73
00:23:34|43594.1
00:23:36|43594.12
00:23:36|43594.95
00:23:38|43598.56
00:23:38|43598.44
00:23:39|43594.39
00:23:41|43595.56
00:23:41|43600.04
00:23:43|43600.31
00:23:44|43598.47
00:23:45|43603.1
00:23:46|43603.1
00:23:47|43609.
00:23:48|43614.47
00:23:49|43609.12
00:23:50|43611.86
00:23:51|43611.62
00:23:52|43612.74
00:23:53|43615.08
00:23:54|43615.77
00:23:55|43613.87
00:23:56|43611.87
00:23:57|43614.87
00:24:00|43610.72
00:24:02|43613.44
00:24:03|43613.67
00:24:03|43618.4
00:24:04|43616.4
00:24:06|43618.67
00:24:07|43616.2
00:24:07|43615.35
00:24:08|43625.54
00:24:09|43623.84
00:24:10|43625.64
00:24:11|43626.21
00:24:13|43626.09
00:24:13|43627.7
00:24:14|43628.31
00:24:16|43626.
00:24:17|43628.4
00:24:17|43623.97
00:24:19|43629.74
00:24:19|43627.72
00:24:21|43628.
00:24:22|43629.88
00:24:23|43626.
00:24:24|43629.
00:24:25|43629.85
00:24:26|43634.24
00:24:27|43639.97
00:24:28|43641.34
00:24:29|43638.96
00:24:30|43644.31
00:24:31|43645.72
00:24:32|43639.17
00:24:33|43639.99
00:24:34|43641.88
00:24:35|43643.45
00:24:36|43646.
00:24:37|43644.33
00:24:38|43645.74
00:24:39|43642.12
00:24:40|43643.6
00:24:41|43643.
00:24:42|43642.37
00:24:43|43644.34
00:24:44|43645.44
00:24:45|43645.52
00:24:46|43643.29
00:24:47|43642.09
00:24:48|43643.11
00:24:51|43643.45
00:24:52|43644.96
00:24:53|43645.83
00:24:55|43643.72
00:24:56|43647.37
00:24:57|43647.52
00:24:58|43648.49
00:24:59|43647.55
00:25:00|43651.07
00:25:00|43646.
00:25:02|43651.95
00:25:03|43653.26
00:25:04|43653.92
00:25:05|43656.46
00:25:05|43659.38
00:25:07|43661.88
00:25:08|43660.82
00:25:09|43665.87
00:25:10|43667.81
00:25:10|43663.88
00:25:12|43662.88
00:25:13|43664.44
00:25:14|43665.74
00:25:15|43666.6
00:25:16|43668.84
00:25:17|43673.45
00:25:18|43672.01
00:25:19|43670.1
00:25:20|43669.52
00:25:21|43670.82
00:25:22|43671.68
00:25:23|43673.8
00:25:24|43677.7
00:25:25|43674.29
00:25:26|43678.
00:25:27|43677.19
00:25:29|43676.4
00:25:29|43679.87
00:25:30|43678.53
00:25:31|43680.
00:25:32|43677.55
00:25:34|43681.44
00:25:34|43679.83
00:25:35|43677.3
00:25:36|43677.3
00:25:38|43686.02
00:25:38|43684.14
00:25:39|43683.8
00:25:40|43683.69
00:25:41|43680.48
00:25:43|43680.44
00:25:44|43685.89
00:25:44|43683.76
00:25:45|43685.81
00:25:46|43687.98
00:25:47|43685.13
00:25:48|43687.16
00:25:49|43685.49
00:25:50|43671.88
00:25:51|43673.85
00:25:52|43686.01
00:25:53|43684.
00:25:56|43680.79
00:25:56|43675.99
00:25:57|43681.08
00:25:58|43683.26
00:25:59|43680.97
00:26:01|43683.88
00:26:02|43683.
00:26:04|43682.
00:26:04|43684.33
00:26:06|43685.25
00:26:07|43680.51
00:26:07|43676.39
00:26:09|43676.38
00:26:09|43682.51
00:26:12|43682.19
00:26:12|43682.11
00:26:13|43679.85
00:26:14|43676.
00:26:15|43673.68
00:26:17|43674.01
00:26:18|43670.
00:26:18|43670.
00:26:20|43672.01
00:26:21|43668.96
00:26:22|43668.63
00:26:23|43669.66
00:26:24|43670.36
00:26:25|43670.36
00:26:26|43672.29
00:26:26|43670.86
00:26:28|43672.91
00:26:28|43672.8
00:26:30|43672.8
00:26:31|43668.93
00:26:32|43670.26
00:26:33|43663.01
00:26:33|43671.43
00:26:35|43670.9
00:26:36|43668.85
00:26:37|43672.68
00:26:37|43667.99
00:26:39|43671.3
00:26:39|43668.84
00:26:42|43665.76
00:26:43|43667.87
00:26:44|43667.86
00:26:45|43661.12
00:26:46|43660.2
00:26:47|43661.62
00:26:48|43659.93
00:26:48|43660.92
00:26:50|43660.76
00:26:51|43664.43
00:26:51|43665.93
00:26:53|43667.73
00:26:55|43665.4
00:26:57|43663.95
00:26:57|43664.17
00:26:59|43663.7
00:27:00|43664.22
00:27:01|43658.32
00:27:03|43660.47
00:27:03|43660.3
00:27:04|43658.15
00:27:06|43658.01
00:27:07|43653.91
00:27:08|43654.12
00:27:09|43653.93
00:27:10|43656.29
00:27:11|43655.36
00:27:13|43656.3
00:27:14|43655.63
00:27:15|43652.3
00:27:16|43648.86
00:27:17|43644.7
00:27:19|43648.12
00:27:20|43650.01
00:27:21|43650.46
00:27:22|43650.45
00:27:23|43650.44
00:27:24|43648.02
00:27:26|43644.2
00:27:27|43646.89
00:27:28|43646.44
00:27:29|43651.73
00:27:30|43651.73
00:27:31|43650.47
00:27:32|43650.47
00:27:33|43654.
00:27:34|43652.26
00:27:35|43654.03
00:27:35|43651.56
00:27:37|43649.58
00:27:37|43650.
00:27:39|43654.03
00:27:40|43653.6
00:27:40|43647.67
00:27:42|43649.6
00:27:43|43649.72
00:27:44|43655.67
00:27:44|43654.72
00:27:46|43656.3
00:27:46|43655.69
00:27:48|43655.56
00:27:48|43652.42
00:27:50|43651.31
00:27:50|43651.06
00:27:52|43647.8
00:27:53|43646.89
00:27:55|43648.5
00:27:56|43649.76
00:27:56|43647.46
00:27:58|43647.78
00:27:59|43644.96
00:28:00|43647.95
00:28:00|43648.27
00:28:02|43650.44
00:28:03|43648.02
00:28:03|43647.15
00:28:05|43648.89
00:28:06|43648.15
00:28:06|43648.15
00:28:08|43649.42
00:28:08|43657.6
00:28:09|43651.89
00:28:11|43655.47
00:28:11|43655.08
00:28:12|43653.88
00:28:13|43653.88
00:28:14|43653.64
00:28:16|43654.32
00:28:17|43652.44
00:28:18|43653.88
00:28:19|43654.66
00:28:20|43652.34
00:28:22|43649.44
00:28:22|43648.77
00:28:23|43649.29
00:28:24|43649.01
00:28:25|43648.69
00:28:26|43643.32
00:28:28|43646.84
00:28:28|43640.83
00:28:29|43637.01
00:28:30|43644.96
00:28:31|43644.61
00:28:32|43642.15
00:28:34|43645.84
00:28:35|43645.61
00:28:36|43646.
00:28:37|43644.57
00:28:38|43645.97
00:28:39|43641.34
00:28:40|43643.19
00:28:41|43642.
00:28:42|43642.9
00:28:43|43644.03
00:28:44|43645.27
00:28:45|43645.95
00:28:46|43645.95
00:28:47|43644.23
00:28:48|43648.69
00:28:49|43646.44
00:28:50|43646.88
00:28:51|43641.14
00:28:52|43643.95
00:28:53|43646.38
00:28:54|43645.4
00:28:56|43647.43
00:28:57|43647.43
00:28:58|43646.07
00:28:59|43645.49
00:29:00|43645.87
00:29:01|43646.07
00:29:02|43643.27
00:29:03|43645.29
00:29:04|43645.22
00:29:05|43644.34
00:29:06|43643.1
00:29:07|43642.17
00:29:08|43640.
00:29:09|43640.42
00:29:10|43641.69
00:29:11|43647.01
00:29:12|43645.27
00:29:13|43645.74
00:29:14|43647.14
00:29:16|43647.39
00:29:17|43642.42
00:29:18|43646.8
00:29:18|43645.04
00:29:20|43645.04
00:29:21|43644.8
00:29:21|43649.33
00:29:22|43654.67
00:29:24|43656.22
00:29:24|43655.74
00:29:25|43660.75
00:29:27|43663.44
00:29:28|43658.47
00:29:28|43659.36
00:29:29|43659.36
00:29:30|43658.82
00:29:32|43659.91
00:29:34|43660.17
00:29:35|43660.17
00:29:35|43661.23
00:29:36|43661.67
00:29:39|43662.81
00:29:40|43659.26
00:29:40|43659.69
00:29:42|43663.03
00:29:42|43660.77
00:29:44|43660.77
00:29:44|43661.2
00:29:45|43659.03
00:29:46|43657.75
00:29:47|43657.82
00:29:49|43658.3
00:29:49|43659.22
00:29:51|43655.6
00:29:51|43659.19
00:29:53|43659.19
00:29:53|43658.01
00:29:55|43661.79
00:29:56|43670.44
00:29:58|43676.04
00:29:58|43674.16
00:30:00|43671.72
00:30:01|43671.68
00:30:02|43675.36
00:30:03|43678.69
00:30:03|43677.16
00:30:05|43679.58
00:30:06|43680.68
00:30:07|43682.92
00:30:08|43686.13
00:30:09|43687.36
00:30:10|43686.3
00:30:11|43688.65
00:30:13|43688.41
00:30:13|43688.93
00:30:15|43684.63
00:30:15|43689.76
00:30:17|43688.12
00:30:18|43688.5
00:30:19|43688.31
00:30:20|43691.86
00:30:21|43691.01
00:30:22|43692.34
00:30:23|43693.43
00:30:24|43692.46
00:30:25|43694.97
00:30:26|43698.82
00:30:27|43699.55
00:30:28|43696.97
00:30:29|43696.97
00:30:30|43696.84
00:30:31|43698.2
00:30:33|43697.49
00:30:33|43697.49
00:30:35|43697.45
00:30:36|43699.3
00:30:37|43696.5
00:30:38|43697.49
00:30:39|43697.88
00:30:41|43695.35
00:30:41|43696.68
00:30:42|43698.47
00:30:44|43693.01
00:30:44|43693.94
00:30:45|43693.94
00:30:47|43692.49
00:30:48|43691.52
00:30:48|43691.16
00:30:50|43691.43
00:30:51|43690.58
00:30:52|43690.51
00:30:52|43691.94
00:30:53|43695.78
00:30:54|43692.52
00:30:55|43695.78
00:30:56|43696.55
00:30:57|43696.55
00:30:58|43698.93
00:31:00|43697.32
00:31:01|43692.17
00:31:02|43693.22
00:31:03|43694.65
00:31:04|43696.53
00:31:06|43695.39
00:31:06|43694.98
00:31:07|43694.98
00:31:08|43693.12
00:31:09|43693.08
00:31:11|43694.87
00:31:12|43701.13
00:31:13|43701.13
00:31:14|43704.38
00:31:15|43704.37
00:31:16|43707.46
00:31:17|43707.38
00:31:18|43727.02
00:31:19|43725.41
00:31:20|43731.34
00:31:21|43732.72
00:31:22|43733.97
00:31:23|43733.1
00:31:24|43733.77
00:31:25|43732.19
00:31:26|43734.15
00:31:27|43731.67
00:31:28|43735.04
00:31:29|43736.36
00:31:30|43737.74
00:31:31|43735.17
00:31:32|43731.7
00:31:33|43739.
00:31:34|43741.45
00:31:35|43739.39
00:31:36|43737.35
00:31:38|43732.09
00:31:39|43734.96
00:31:40|43734.96
00:31:41|43736.54
00:31:41|43735.65
00:31:43|43735.72
00:31:44|43735.01
00:31:45|43734.
00:31:46|43734.35
00:31:47|43734.01
00:31:49|43734.01
00:31:50|43738.04
00:31:51|43739.86
00:31:52|43740.12
00:31:53|43741.98
00:31:53|43740.01
00:31:55|43739.51
00:31:56|43735.74
00:31:57|43737.01
00:31:58|43737.02
00:31:59|43737.44
00:32:00|43738.21
00:32:01|43736.
00:32:02|43734.02
00:32:03|43734.03
00:32:03|43734.
00:32:05|43734.
00:32:06|43735.3
00:32:07|43738.08
00:32:09|43738.
00:32:09|43738.
00:32:10|43738.
00:32:11|43740.
00:32:12|43741.98
00:32:14|43741.5
00:32:15|43741.82
00:32:16|43743.7
00:32:17|43742.04
00:32:18|43745.42
00:32:19|43742.03
00:32:21|43738.58
00:32:22|43745.3
00:32:22|43744.
00:32:23|43749.99
00:32:24|43749.86
00:32:25|43748.75
00:32:27|43748.
00:32:28|43746.67
00:32:28|43746.92
00:32:29|43748.41
00:32:31|43750.93
00:32:32|43750.93
00:32:33|43751.39
00:32:34|43753.3
00:32:35|43751.65
00:32:37|43750.54
00:32:38|43748.34
00:32:39|43741.55
00:32:40|43736.8
00:32:41|43736.5
00:32:42|43736.88
00:32:43|43737.88
00:32:45|43739.25
00:32:45|43739.47
00:32:47|43739.36
00:32:48|43738.58
00:32:48|43733.97
00:32:49|43731.36
00:32:50|43732.57
00:32:52|43730.71
00:32:53|43734.31
00:32:55|43732.78
00:32:56|43733.88
00:32:57|43732.
00:32:58|43734.96
00:32:59|43737.85
00:33:00|43740.9
00:33:01|43736.6
00:33:02|43734.69
00:33:03|43738.21
00:33:04|43741.71
00:33:05|43738.46
00:33:06|43751.28
00:33:08|43754.09
00:33:08|43751.41
00:33:10|43750.19
00:33:11|43750.2
00:33:11|43750.86
00:33:13|43753.65
00:33:13|43751.49
00:33:15|43752.
00:33:16|43750.3
00:33:17|43745.88
00:33:17|43747.08
00:33:18|43748.
00:33:20|43747.42
00:33:21|43747.37
00:33:22|43745.03
00:33:22|43742.75
00:33:23|43743.75
00:33:24|43746.6
00:33:26|43749.72
00:33:27|43754.09
00:33:28|43754.18
00:33:29|43749.79
00:33:30|43748.16
00:33:31|43749.39
00:33:32|43751.74
00:33:33|43751.31
00:33:34|43747.6
00:33:35|43748.05
00:33:37|43745.64
00:33:38|43744.12
00:33:39|43741.75
00:33:40|43744.14
00:33:41|43743.12
00:33:42|43742.68
00:33:44|43743.15
00:33:44|43741.85
00:33:45|43742.76
00:33:47|43741.88
00:33:48|43740.58
00:33:49|43741.53
00:33:50|43741.88
00:33:51|43741.75
00:33:52|43737.88
00:33:53|43736.12
00:33:54|43738.36
00:33:55|43738.36
00:33:56|43739.16
00:33:57|43737.88
00:33:58|43737.88
00:33:58|43737.15
00:34:00|43736.
00:34:01|43735.28
00:34:01|43732.67
00:34:02|43733.88
00:34:04|43735.07
00:34:05|43734.92
00:34:06|43737.84
00:34:06|43733.36
00:34:08|43733.53
00:34:09|43727.86
00:34:10|43733.76
00:34:11|43734.21
00:34:12|43731.88
00:34:13|43735.99
00:34:15|43733.99
00:34:16|43733.87
00:34:17|43732.63
00:34:18|43733.74
00:34:19|43733.87
00:34:20|43733.87
00:34:21|43733.64
00:34:22|43735.09
00:34:23|43733.75
00:34:24|43733.75
00:34:25|43735.85
00:34:26|43735.85
00:34:27|43734.
00:34:28|43733.08
00:34:29|43743.27
00:34:29|43744.31
00:34:31|43742.61
00:34:32|43742.9
00:34:33|43741.56
00:34:34|43740.88
00:34:35|43739.27
00:34:36|43741.88
00:34:38|43741.46
00:34:39|43743.8
00:34:39|43748.22
00:34:40|43750.28
00:34:42|43744.35
00:34:44|43742.31
00:34:45|43746.04
00:34:46|43745.93
00:34:47|43746.05
00:34:48|43743.35
00:34:50|43742.63
00:34:51|43739.23
00:34:52|43740.21
00:34:53|43741.03
00:34:54|43743.
00:34:55|43742.12
00:34:56|43745.19
00:34:58|43741.99
00:34:58|43741.57
00:35:00|43744.21
00:35:01|43745.75
00:35:03|43741.01
00:35:04|43737.84
00:35:05|43735.66
00:35:06|43730.
00:35:06|43727.
00:35:08|43728.63
00:35:09|43727.88
00:35:10|43728.8
00:35:11|43731.42
00:35:12|43729.86
00:35:13|43729.74
00:35:14|43726.93
00:35:15|43739.17
00:35:16|43743.47
00:35:17|43743.39
00:35:19|43741.73
00:35:20|43738.58
00:35:21|43739.34
00:35:21|43744.
00:35:22|43744.31
00:35:24|43742.8
00:35:24|43744.
00:35:25|43741.44
00:35:27|43741.99
00:35:27|43734.88
00:35:28|43734.2
00:35:29|43731.27
00:35:31|43724.11
00:35:32|43725.04
00:35:33|43722.
00:35:33|43724.77
00:35:35|43725.98
00:35:35|43725.59
00:35:36|43728.68
00:35:37|43734.61
00:35:38|43734.46
00:35:40|43732.71
00:35:40|43743.13
00:35:42|43739.65
00:35:43|43739.4
00:35:44|43737.36
00:35:45|43734.9
00:35:45|43732.84
00:35:46|43729.6
00:35:47|43729.06
00:35:48|43729.43
00:35:49|43729.88
00:35:50|43730.68
00:35:51|43729.36
00:35:52|43728.47
00:35:54|43729.07
00:35:54|43728.55
00:35:56|43728.55
00:35:57|43724.31
00:35:58|43719.43
00:35:59|43719.23
00:36:00|43716.63
00:36:01|43723.68
00:36:03|43722.16
00:36:03|43723.68
00:36:05|43724.25
00:36:06|43722.04
00:36:07|43726.28
00:36:08|43721.01
00:36:09|43728.09
00:36:10|43735.99
00:36:12|43730.83
00:36:13|43731.17
00:36:14|43731.13
00:36:15|43729.29
00:36:16|43728.03
00:36:17|43730.01
00:36:18|43730.94
00:36:19|43728.7
00:36:20|43728.7
00:36:21|43724.5
00:36:22|43726.9
00:36:23|43734.2
00:36:24|43731.05
00:36:25|43732.39
00:36:26|43728.14
00:36:27|43727.87
00:36:28|43726.56
00:36:29|43722.02
00:36:30|43722.73
00:36:31|43721.72
00:36:33|43719.64
00:36:34|43716.01
00:36:35|43718.92
00:36:35|43719.48
00:36:36|43719.72
00:36:37|43718.03
00:36:39|43719.22
00:36:39|43719.05
00:36:40|43719.37
00:36:41|43720.22
00:36:43|43714.65
00:36:43|43714.01
00:36:44|43715.6
00:36:45|43728.93
00:36:46|43730.92
00:36:47|43730.14
00:36:48|43730.93
00:36:49|43731.74
00:36:50|43725.46
00:36:51|43726.24
00:36:52|43726.5
00:36:53|43726.38
00:36:55|43722.73
00:36:56|43723.98
00:36:56|43728.46
00:36:57|43728.02
00:36:59|43726.27
00:37:00|43725.46
00:37:01|43723.5
00:37:02|43725.98
00:37:03|43724.11
00:37:06|43720.38
00:37:06|43724.01
00:37:08|43724.54
00:37:09|43724.54
00:37:10|43724.7
00:37:11|43725.86
00:37:11|43725.88
00:37:12|43719.63
00:37:13|43718.51
00:37:14|43721.83
00:37:15|43718.22
00:37:17|43721.13
00:37:17|43722.2
00:37:19|43727.26
00:37:20|43726.35
00:37:20|43730.57
00:37:21|43728.62
00:37:22|43732.76
00:37:24|43732.2
00:37:24|43732.73
00:37:26|43732.73
00:37:26|43733.77
00:37:27|43731.98
00:37:28|43739.35
00:37:29|43739.5
00:37:30|43737.66
00:37:31|43737.67
00:37:33|43736.96
00:37:33|43739.63
00:37:34|43736.59
00:37:35|43743.57
00:37:36|43745.19
00:37:37|43746.71
00:37:38|43745.19
00:37:39|43748.16
00:37:40|43746.09
00:37:41|43748.41
00:37:42|43740.98
00:37:43|43740.98
00:37:44|43740.91
00:37:45|43745.19
00:37:47|43743.26
00:37:47|43744.38
00:37:49|43743.71
00:37:50|43743.84
00:37:50|43740.04
00:37:51|43742.58
00:37:52|43742.99
00:37:53|43745.71
00:37:54|43744.13
00:37:55|43743.59
00:37:56|43741.35
00:37:58|43739.49
00:37:59|43739.77
00:38:03|43742.31
00:38:05|43741.11
00:38:05|43743.7
00:38:07|43741.18
00:38:08|43739.87
00:38:08|43739.87
00:38:09|43738.66
00:38:10|43745.53
00:38:11|43744.14
00:38:12|43743.28
00:38:13|43741.73
00:38:14|43743.99
00:38:16|43744.94
00:38:16|43744.45
00:38:18|43744.33
00:38:18|43741.86
00:38:19|43741.86
00:38:22|43738.04
00:38:22|43739.71
00:38:23|43739.36
00:38:24|43739.22
00:38:25|43736.31
00:38:27|43736.94
00:38:28|43738.49
00:38:28|43750.05
00:38:30|43753.53
00:38:31|43759.2
00:38:32|43756.84
00:38:33|43755.57
00:38:34|43752.2
00:38:35|43755.4
00:38:36|43750.3
00:38:37|43751.69
00:38:38|43746.51
00:38:39|43746.51
00:38:40|43749.87
00:38:41|43747.74
00:38:43|43749.32
00:38:43|43745.09
00:38:44|43745.95
00:38:46|43746.05
00:38:47|43746.05
00:38:47|43743.2
00:38:48|43745.69
00:38:49|43745.69
00:38:51|43740.58
00:38:52|43742.45
00:38:52|43741.86
00:38:54|43740.45
00:38:55|43738.17
00:38:55|43737.21
00:38:56|43737.27
00:38:57|43734.16
00:38:59|43736.32
00:39:01|43735.87
00:39:02|43737.26
00:39:03|43736.88
00:39:03|43737.44
00:39:05|43733.04
00:39:06|43734.73
00:39:07|43734.86
00:39:08|43732.58
00:39:09|43735.71
00:39:10|43733.47
00:39:11|43729.03
00:39:11|43728.12
00:39:12|43728.37
00:39:13|43725.01
00:39:14|43728.24
00:39:16|43725.77
00:39:17|43726.65
00:39:18|43725.14
00:39:19|43725.14
00:39:21|43725.14
00:39:22|43725.48
00:39:22|43726.37
00:39:23|43727.
00:39:25|43725.74
00:39:25|43723.22
00:39:27|43727.94
00:39:28|43730.31
00:39:28|43729.07
00:39:29|43730.44
00:39:31|43732.56
00:39:32|43739.58
00:39:33|43741.96
00:39:34|43737.62
00:39:35|43739.69
00:39:36|43736.01
00:39:37|43737.56
00:39:38|43737.29
00:39:39|43737.99
00:39:40|43737.99
00:39:41|43736.22
00:39:42|43735.01
00:39:43|43728.85
00:39:44|43728.14
00:39:45|43728.86
00:39:46|43730.03
00:39:47|43733.6
00:39:48|43733.45
00:39:49|43734.12
00:39:50|43734.26
00:39:51|43736.53
00:39:52|43736.53
00:39:53|43736.53
00:39:54|43735.99
00:39:55|43735.71
00:39:56|43735.43
00:39:57|43730.69
00:39:58|43730.57
00:39:59|43731.61
00:40:00|43731.71
00:40:01|43730.26
00:40:03|43733.03
00:40:04|43734.35
00:40:04|43734.18
00:40:06|43740.55
00:40:07|43740.
00:40:08|43738.1
00:40:09|43739.33
00:40:10|43738.04
00:40:12|43739.06
00:40:13|43737.87
00:40:14|43732.66
00:40:15|43736.5
00:40:16|43735.68
00:40:17|43728.97
00:40:18|43726.78
00:40:19|43727.69
00:40:20|43725.87
00:40:21|43720.14
00:40:22|43720.25
00:40:23|43720.14
00:40:24|43724.89
00:40:25|43726.7
00:40:25|43723.56
00:40:27|43716.54
00:40:28|43720.29
00:40:28|43723.36
00:40:30|43720.96
00:40:30|43721.43
00:40:31|43720.98
00:40:32|43717.68
00:40:34|43717.68
00:40:35|43718.11
00:40:36|43721.63
00:40:36|43721.63
00:40:38|43722.8
00:40:39|43720.42
00:40:40|43720.42
00:40:41|43724.
00:40:42|43724.85
00:40:43|43721.14
00:40:44|43721.63
00:40:45|43719.88
00:40:46|43721.71
00:40:47|43722.61
00:40:47|43724.53
00:40:48|43723.47
00:40:50|43722.86
00:40:51|43722.86
00:40:52|43722.41
00:40:53|43722.26
00:40:54|43729.54
00:40:55|43736.44
00:40:56|43733.52
00:40:57|43731.06
00:40:58|43734.35
00:40:59|43730.76
00:41:00|43728.01
00:41:01|43731.95
00:41:03|43723.69
00:41:04|43723.88
00:41:05|43721.99
00:41:06|43717.53
00:41:07|43716.56
00:41:08|43718.67
00:41:09|43717.07
00:41:10|43721.96
00:41:11|43722.26
00:41:12|43719.63
00:41:13|43717.47
00:41:14|43717.47
00:41:16|43718.71
00:41:17|43711.74
00:41:17|43711.86
00:41:18|43713.11
00:41:19|43711.22
00:41:20|43707.
00:41:22|43705.44
00:41:23|43708.31
00:41:23|43711.31
00:41:25|43712.92
00:41:25|43713.16
00:41:26|43710.67
00:41:27|43709.88
00:41:28|43715.24
00:41:30|43712.35
00:41:30|43712.9
00:41:31|43712.46
00:41:32|43713.16
00:41:33|43713.36
00:41:35|43709.64
00:41:35|43709.64
00:41:36|43710.58
00:41:38|43709.58
00:41:39|43709.64
00:41:40|43711.46
00:41:41|43711.21
00:41:43|43711.21
00:41:43|43711.21
00:41:44|43715.86
00:41:45|43710.86
00:41:47|43709.93
00:41:48|43709.85
00:41:49|43707.3
00:41:50|43709.73
00:41:50|43712.
00:41:51|43711.65
00:41:53|43709.12
00:41:54|43712.58
00:41:55|43714.37
00:41:56|43722.71
00:41:57|43722.83
00:41:58|43722.83
00:41:59|43721.42
00:42:00|43727.
00:42:01|43732.34
00:42:02|43732.29
00:42:04|43729.24
00:42:05|43729.98
00:42:06|43733.34
00:42:06|43733.88
00:42:08|43729.12
00:42:09|43724.75
00:42:10|43718.84
00:42:12|43720.41
00:42:13|43722.14
00:42:13|43721.99
00:42:14|43719.09
00:42:16|43717.87
00:42:16|43720.85
00:42:18|43726.9
00:42:19|43725.99
00:42:20|43723.18
00:42:20|43723.72
00:42:21|43721.29
00:42:23|43721.99
00:42:23|43718.47
00:42:24|43719.88
00:42:25|43714.65
00:42:26|43711.35
00:42:28|43709.87
00:42:28|43709.73
00:42:29|43709.38
00:42:30|43709.38
00:42:31|43706.48
00:42:33|43707.56
00:42:34|43705.41
00:42:34|43705.41
00:42:35|43706.48
00:42:36|43709.98
00:42:38|43709.98
00:42:39|43715.22
00:42:39|43710.02
00:42:41|43708.61
00:42:42|43709.52
00:42:43|43705.97
00:42:43|43707.53
00:42:44|43705.88
00:42:45|43702.19
00:42:46|43703.04
00:42:47|43700.63
00:42:48|43700.91
00:42:49|43694.14
00:42:51|43695.06
00:42:51|43694.64
00:42:52|43700.4
00:42:53|43702.72
00:42:55|43698.08
00:42:55|43699.85
00:42:56|43701.88
00:42:58|43704.09
00:42:59|43704.
00:42:59|43702.84
00:43:00|43702.49
00:43:01|43703.21
00:43:02|43701.97
00:43:03|43701.97
00:43:05|43704.67
00:43:05|43701.97
00:43:07|43701.97
00:43:08|43699.5
00:43:09|43695.61
00:43:10|43694.1
00:43:11|43694.1
00:43:12|43694.79
00:43:12|43694.79
00:43:14|43692.48
00:43:15|43693.07
00:43:16|43690.
00:43:17|43691.16
00:43:18|43690.91
00:43:20|43686.77
00:43:21|43688.54
00:43:21|43688.96
00:43:22|43688.95
00:43:23|43687.57
00:43:24|43689.86
00:43:26|43690.3
00:43:27|43694.09
00:43:27|43694.95
00:43:29|43692.16
00:43:29|43695.74
00:43:31|43694.26
00:43:32|43693.54
00:43:33|43691.89
00:43:34|43693.
00:43:35|43696.43
00:43:36|43694.05
00:43:37|43694.
00:43:38|43693.75
00:43:39|43693.4
00:43:40|43691.99
00:43:41|43691.16
00:43:42|43692.
00:43:43|43691.47
00:43:45|43692.81
00:43:45|43691.16
00:43:46|43692.4
00:43:47|43692.4
00:43:49|43693.55
00:43:49|43693.41
00:43:51|43694.58
00:43:51|43694.99
00:43:52|43687.54
00:43:53|43687.42
00:43:54|43685.91
00:43:55|43683.56
00:43:56|43682.92
00:43:57|43679.25
00:43:59|43681.99
00:43:59|43679.53
00:44:00|43677.97
00:44:01|43678.83
00:44:02|43677.25
00:44:03|43675.88
00:44:04|43676.16
00:44:06|43679.02
00:44:08|43683.47
00:44:08|43677.77
00:44:10|43677.74
00:44:11|43684.52
00:44:11|43684.4
00:44:12|43680.14
00:44:14|43680.77
00:44:15|43680.33
00:44:16|43680.33
00:44:16|43682.91
00:44:17|43684.31
00:44:19|43684.31
00:44:19|43679.02
00:44:21|43679.02
00:44:21|43677.67
00:44:23|43678.13
00:44:24|43673.03
00:44:24|43674.
00:44:26|43675.19
00:44:26|43678.93
00:44:28|43679.58
00:44:28|43678.79
00:44:30|43678.79
00:44:30|43678.79
00:44:32|43681.35
00:44:33|43678.81
00:44:33|43680.
00:44:34|43681.52
00:44:35|43679.88
00:44:36|43680.18
00:44:38|43680.18
00:44:38|43680.86
00:44:39|43678.65
00:44:41|43680.86
00:44:42|43680.69
00:44:43|43674.28
00:44:43|43680.73
00:44:44|43681.49
00:44:45|43681.35
00:44:46|43681.35
00:44:48|43679.85
00:44:49|43678.69
00:44:50|43681.49
00:44:51|43686.57
00:44:52|43690.7
00:44:54|43690.02
00:44:55|43688.01
00:44:56|43689.62
00:44:56|43688.55
00:44:57|43701.22
00:44:59|43700.73
00:44:59|43705.3
00:45:00|43703.73
00:45:01|43704.
00:45:02|43707.7
00:45:03|43706.
00:45:05|43703.85
00:45:05|43699.38
00:45:07|43702.
00:45:07|43700.51
00:45:09|43700.6
00:45:10|43702.
00:45:10|43701.36
00:45:12|43704.23
00:45:13|43702.28
00:45:13|43702.57
00:45:15|43699.56
00:45:16|43701.17
00:45:17|43704.73
00:45:18|43703.08
00:45:19|43704.52
00:45:19|43701.86
00:45:21|43700.52
00:45:21|43701.87
00:45:23|43703.04
00:45:24|43705.62
00:45:24|43707.99
00:45:26|43707.05
00:45:27|43706.37
00:45:28|43698.41
00:45:28|43699.5
00:45:30|43699.58
00:45:30|43700.04
00:45:32|43700.04
00:45:33|43703.46
00:45:34|43706.13
00:45:35|43707.99
00:45:36|43706.16
00:45:37|43707.99
00:45:38|43708.21
00:45:38|43708.12
00:45:40|43707.36
00:45:41|43709.97
00:45:42|43715.15
00:45:43|43715.26
00:45:44|43712.92
00:45:45|43715.78
00:45:46|43717.41
00:45:47|43713.73
00:45:48|43722.
00:45:49|43718.48
00:45:50|43720.
00:45:51|43719.72
00:45:52|43712.92
00:45:53|43716.72
00:45:54|43717.53
00:45:55|43720.49
00:45:56|43718.21
00:45:57|43716.78
00:45:58|43717.58
00:45:59|43704.02
00:46:00|43703.26
00:46:01|43707.37
00:46:02|43703.36
00:46:04|43707.92
00:46:04|43704.13
00:46:05|43706.
00:46:06|43709.32
00:46:08|43709.2
00:46:09|43705.02
00:46:10|43704.12
00:46:11|43703.76
00:46:13|43699.15
00:46:14|43697.4
00:46:14|43697.21
00:46:16|43697.93
00:46:17|43697.93
00:46:18|43695.72
00:46:19|43696.
00:46:20|43694.12
00:46:20|43692.48
00:46:22|43692.6
00:46:23|43696.29
00:46:24|43694.56
00:46:25|43696.52
00:46:26|43702.01
00:46:27|43702.85
00:46:27|43702.97
00:46:28|43697.95
00:46:30|43687.87
00:46:30|43685.78
00:46:32|43686.22
00:46:32|43678.69
00:46:34|43681.53
00:46:35|43680.01
00:46:36|43678.45
00:46:37|43680.04
00:46:37|43680.47
00:46:39|43680.01
00:46:40|43680.36
00:46:41|43680.01
00:46:41|43678.7
00:46:43|43678.7
00:46:44|43679.07
00:46:45|43673.9
00:46:46|43671.79
00:46:47|43673.88
00:46:48|43671.74
00:46:49|43676.09
00:46:51|43679.26
00:46:52|43674.4
00:46:52|43672.41
00:46:53|43671.11
00:46:54|43663.63
00:46:55|43666.
00:46:57|43665.08
00:46:58|43674.1
00:46:58|43667.43
00:46:59|43664.82
00:47:01|43667.02
00:47:01|43666.12
00:47:02|43669.54
00:47:04|43667.95
00:47:04|43668.73
00:47:06|43668.83
00:47:06|43666.99
00:47:08|43666.36
00:47:09|43672.24
00:47:10|43672.02
00:47:11|43675.85
00:47:12|43672.17
00:47:13|43672.
00:47:14|43672.2
00:47:15|43670.1
00:47:17|43669.43
00:47:19|43657.29
00:47:20|43659.24
00:47:20|43659.17
00:47:21|43653.2
00:47:22|43651.58
00:47:23|43648.
00:47:24|43645.04
00:47:26|43646.78
00:47:27|43642.32
00:47:28|43644.25
00:47:29|43643.3
00:47:30|43633.78
00:47:31|43636.28
00:47:32|43636.01
00:47:33|43636.91
00:47:34|43638.44
00:47:35|43631.92
00:47:36|43626.74
00:47:37|43629.43
00:47:38|43626.81
00:47:39|43627.45
00:47:40|43620.72
00:47:41|43619.54
00:47:42|43620.83
00:47:43|43619.53
00:47:44|43622.22
00:47:45|43623.58
00:47:46|43623.45
00:47:47|43621.56
00:47:48|43625.22
00:47:49|43625.22
00:47:50|43626.
00:47:51|43624.33
00:47:52|43623.33
00:47:53|43623.5
00:47:54|43624.71
00:47:55|43622.61
00:47:56|43622.27
00:47:57|43622.28
00:47:58|43622.28
00:47:59|43622.35
00:48:00|43621.92
00:48:01|43623.
00:48:02|43622.78
00:48:03|43622.25
00:48:04|43620.41
00:48:05|43617.65
00:48:06|43619.08
00:48:07|43619.08
00:48:08|43620.2
00:48:09|43620.23
00:48:10|43622.15
00:48:11|43619.61
00:48:12|43618.75
00:48:14|43617.13
00:48:15|43617.58
00:48:16|43615.97
00:48:17|43617.16
00:48:18|43614.6
00:48:19|43614.6
00:48:20|43617.42
00:48:21|43616.8
00:48:23|43616.8
00:48:23|43617.59
00:48:24|43617.13
00:48:25|43614.13
00:48:26|43615.44
00:48:27|43615.44
00:48:28|43607.69
00:48:30|43606.63
00:48:31|43602.67
00:48:32|43595.14
00:48:33|43600.68
00:48:34|43595.67
00:48:35|43597.51
00:48:36|43601.38
00:48:37|43599.89
00:48:38|43599.61
00:48:39|43600.73
00:48:40|43599.04
00:48:41|43599.47
00:48:43|43600.24
00:48:43|43602.19
00:48:45|43600.03
00:48:46|43598.76
00:48:46|43600.42
00:48:48|43602.23
00:48:49|43599.76
00:48:50|43601.53
00:48:51|43601.47
00:48:52|43600.07
00:48:53|43598.85
00:48:54|43601.45
00:48:55|43601.44
00:48:56|43599.01
00:48:57|43601.9
00:48:58|43602.83
00:48:59|43601.74
00:49:00|43601.74
00:49:01|43604.92
00:49:02|43608.33
00:49:03|43613.98
00:49:04|43611.2
00:49:05|43612.78
00:49:06|43613.98
00:49:07|43612.14
00:49:08|43615.34
00:49:09|43613.3
00:49:10|43613.61
00:49:12|43606.
00:49:12|43602.46
00:49:14|43606.79
00:49:16|43606.67
00:49:16|43606.
00:49:18|43605.08
00:49:18|43603.62
00:49:20|43603.6
00:49:21|43600.8
00:49:22|43603.28
00:49:23|43603.28
00:49:24|43604.6
00:49:25|43602.56
00:49:26|43605.28
00:49:27|43605.11
00:49:28|43606.47
00:49:29|43605.65
00:49:30|43608.15
00:49:31|43610.62
00:49:32|43605.99
00:49:33|43605.99
00:49:34|43607.88
00:49:35|43607.79
00:49:37|43602.01
00:49:37|43604.6
00:49:38|43600.8
00:49:39|43603.37
00:49:40|43602.24
00:49:42|43601.87
00:49:43|43604.72
00:49:44|43608.8
00:49:45|43606.84
00:49:46|43606.77
00:49:46|43613.18
00:49:48|43617.25
00:49:49|43630.
00:49:50|43623.72
00:49:50|43624.13
00:49:53|43622.13
00:49:54|43621.99
00:49:55|43624.3
00:49:56|43622.42
00:49:57|43623.35
00:49:58|43623.5
00:49:59|43623.91
00:50:00|43623.9
00:50:01|43626.55
00:50:02|43624.61
00:50:03|43624.01
00:50:04|43626.12
00:50:06|43627.61
00:50:07|43628.4
00:50:08|43626.62
00:50:08|43628.55
00:50:09|43622.87
00:50:10|43622.24
00:50:11|43621.08
00:50:13|43621.
00:50:13|43621.
00:50:14|43622.01
00:50:16|43622.24
00:50:16|43620.68
00:50:17|43615.76
00:50:19|43620.34
00:50:20|43624.07
00:50:21|43620.76
00:50:22|43617.79
00:50:23|43616.25
00:50:24|43616.88
00:50:25|43617.23
00:50:26|43614.11
00:50:27|43615.19
00:50:28|43616.3
00:50:29|43616.06
00:50:30|43614.24
00:50:31|43615.58
00:50:32|43614.63
00:50:33|43615.12
00:50:34|43614.41
00:50:35|43614.41
00:50:36|43614.41
00:50:37|43614.12
00:50:38|43613.49
00:50:39|43613.49
00:50:40|43613.2
00:50:42|43610.13
00:50:43|43613.02
00:50:44|43614.35
00:50:45|43612.9
00:50:46|43612.9
00:50:47|43614.39
00:50:48|43615.21
00:50:49|43620.96
00:50:50|43623.88
00:50:51|43626.01
00:50:53|43631.
00:50:54|43630.9
00:50:55|43631.37
00:50:56|43629.21
00:50:57|43628.74
00:50:58|43632.92
00:50:59|43630.89
00:51:00|43627.49
00:51:00|43627.68
00:51:02|43627.88
00:51:04|43628.38
00:51:04|43627.59
00:51:06|43626.51
00:51:07|43626.08
00:51:08|43625.62
00:51:08|43630.8
00:51:09|43628.93
00:51:11|43627.63
00:51:11|43627.51
00:51:13|43627.51
00:51:13|43627.25
00:51:14|43627.56
00:51:16|43629.94
00:51:17|43629.95
00:51:18|43625.11
00:51:18|43627.06
00:51:19|43630.38
00:51:20|43630.82
00:51:21|43635.
00:51:22|43637.6
00:51:24|43638.67
00:51:24|43639.16
00:51:25|43639.52
00:51:26|43634.55
00:51:27|43630.58
00:51:29|43633.32
00:51:30|43627.08
00:51:30|43630.86
00:51:31|43626.01
00:51:32|43627.6
00:51:33|43636.56
00:51:34|43637.6
00:51:36|43634.31
00:51:37|43634.57
00:51:37|43635.14
00:51:38|43635.74
00:51:40|43634.01
00:51:41|43621.1
00:51:42|43618.24
00:51:43|43618.29
00:51:44|43618.42
00:51:46|43618.31
00:51:47|43616.67
00:51:48|43617.64
00:51:48|43616.4
00:51:50|43617.68
00:51:51|43619.5
00:51:52|43617.24
00:51:53|43616.11
00:51:54|43612.24
00:51:55|43612.29
00:51:56|43610.35
00:51:57|43610.02
00:51:58|43608.01
00:51:59|43608.92
00:52:00|43609.72
00:52:01|43610.12
00:52:02|43605.63
00:52:03|43605.99
00:52:05|43610.
00:52:05|43612.83
00:52:06|43606.01
00:52:08|43607.11
00:52:09|43611.29
00:52:10|43608.53
00:52:11|43608.
00:52:12|43613.05
00:52:13|43616.9
00:52:14|43614.12
00:52:15|43621.87
00:52:16|43620.48
00:52:17|43630.01
00:52:18|43632.55
00:52:19|43630.12
00:52:20|43635.7
00:52:21|43629.75
00:52:22|43628.99
00:52:23|43631.39
00:52:24|43631.14
00:52:25|43624.93
00:52:26|43630.14
00:52:27|43630.16
00:52:28|43634.53
00:52:29|43633.03
00:52:30|43627.73
00:52:31|43626.01
00:52:32|43617.87
00:52:33|43621.02
00:52:34|43624.69
00:52:35|43625.21
00:52:36|43622.03
00:52:37|43620.73
00:52:38|43626.48
00:52:39|43624.58
00:52:40|43625.23
00:52:42|43623.9
00:52:43|43621.35
00:52:44|43624.
00:52:46|43622.57
00:52:47|43618.24
00:52:48|43623.51
00:52:48|43627.72
00:52:49|43626.14
00:52:51|43629.42
00:52:52|43634.01
00:52:53|43636.27
00:52:54|43632.72
00:52:55|43634.
00:52:56|43635.72
00:52:57|43632.53
00:52:58|43632.55
00:52:59|43633.77
00:53:00|43633.04
00:53:01|43628.49
00:53:02|43629.95
00:53:03|43630.92
00:53:04|43632.54
00:53:05|43627.27
00:53:06|43627.68
00:53:07|43623.8
00:53:08|43625.67
00:53:09|43626.31
00:53:10|43622.57
00:53:11|43624.67
00:53:13|43625.01
00:53:13|43623.12
00:53:14|43624.89
00:53:15|43627.47
00:53:16|43626.
00:53:18|43629.15
00:53:19|43628.87
00:53:20|43628.87
00:53:21|43630.8
00:53:21|43623.08
00:53:24|43622.44
00:53:25|43626.19
00:53:25|43625.39
00:53:26|43625.38
00:53:28|43620.72
00:53:28|43622.01
00:53:29|43618.24
00:53:30|43614.11
00:53:31|43612.01
00:53:32|43610.
00:53:33|43611.69
00:53:34|43610.29
00:53:35|43612.74
00:53:37|43607.36
00:53:37|43608.59
00:53:38|43609.78
00:53:40|43607.24
00:53:40|43605.51
00:53:41|43605.52
00:53:43|43605.52
00:53:44|43604.52
00:53:45|43608.
00:53:46|43607.18
00:53:48|43605.88
00:53:50|43606.35
00:53:50|43606.59
00:53:51|43606.93
00:53:52|43605.09
00:53:54|43605.09
00:53:54|43605.09
00:53:55|43610.98
00:53:57|43607.5
00:53:58|43606.74
00:53:58|43609.41
00:54:00|43607.84
00:54:01|43605.95
00:54:02|43611.33
00:54:03|43608.31
00:54:04|43607.85
00:54:06|43610.22
00:54:07|43621.64
00:54:08|43621.42
00:54:08|43615.01
00:54:09|43614.64
00:54:12|43618.42
00:54:12|43616.4
00:54:13|43616.52
00:54:15|43619.74
00:54:16|43620.49
00:54:17|43622.22
00:54:18|43626.15
00:54:19|43631.98
00:54:19|43625.4
00:54:20|43627.27
00:54:22|43623.86
00:54:22|43624.33
00:54:24|43625.74
00:54:25|43625.62
00:54:26|43628.07
00:54:27|43624.37
00:54:28|43625.66
00:54:29|43626.01
00:54:30|43627.01
00:54:31|43624.8
00:54:32|43629.28
00:54:33|43631.8
00:54:34|43632.68
00:54:36|43632.01
00:54:38|43634.79
00:54:38|43634.86
00:54:39|43630.82
00:54:40|43630.94
00:54:41|43636.06
00:54:43|43634.48
00:54:44|43634.
00:54:46|43633.03
00:54:46|43633.51
00:54:48|43631.04
00:54:49|43635.72
00:54:51|43641.38
00:54:51|43640.32
00:54:53|43647.79
00:54:55|43650.
00:54:56|43651.03
00:54:57|43650.58
00:54:58|43650.
00:55:00|43648.69
00:55:01|43648.16
00:55:02|43643.77
00:55:03|43640.16
00:55:04|43639.41
00:55:05|43637.72
00:55:05|43640.18
00:55:07|43640.45
00:55:07|43641.04
00:55:09|43638.06
00:55:10|43637.04
00:55:11|43642.65
00:55:12|43643.39
00:55:13|43643.12
00:55:14|43644.96
00:55:15|43643.77
00:55:16|43641.92
00:55:17|43642.97
00:55:18|43638.99
00:55:19|43641.13
00:55:21|43640.86
00:55:22|43642.62
00:55:23|43643.86
00:55:24|43645.33
00:55:24|43641.99
00:55:26|43642.11
00:55:26|43644.69
00:55:28|43642.7
00:55:29|43641.86
00:55:30|43644.92
00:55:31|43644.77
00:55:32|43643.49
00:55:33|43642.06
00:55:34|43642.72
00:55:35|43642.06
00:55:36|43642.01
00:55:37|43638.38
00:55:38|43636.25
00:55:39|43636.71
00:55:40|43632.27
00:55:42|43631.42
00:55:43|43632.91
00:55:44|43637.59
00:55:46|43634.01
00:55:46|43632.91
00:55:48|43636.01
00:55:49|43639.85
00:55:51|43640.26
00:55:51|43641.74
00:55:53|43641.44
00:55:54|43645.49
00:55:55|43643.45
00:55:56|43641.51
00:55:57|43642.74
00:55:59|43647.99
00:56:00|43645.43
00:56:01|43643.14
00:56:02|43643.83
00:56:04|43642.32
00:56:05|43642.71
00:56:05|43636.05
00:56:06|43629.73
00:56:07|43626.85
00:56:09|43628.5
00:56:10|43630.28
00:56:10|43634.
00:56:12|43634.
00:56:12|43634.
00:56:14|43631.97
00:56:14|43632.14
00:56:15|43633.62
00:56:17|43632.72
00:56:18|43634.26
00:56:20|43635.47
00:56:20|43631.77
00:56:21|43629.97
00:56:22|43631.62
00:56:23|43630.12
00:56:24|43624.47
00:56:26|43617.95
00:56:27|43621.85
00:56:28|43622.
00:56:28|43624.54
00:56:30|43625.39
00:56:31|43623.02
00:56:32|43623.02
00:56:32|43622.61
00:56:33|43622.76
00:56:34|43624.11
00:56:35|43629.51
00:56:36|43629.51
00:56:38|43625.27
00:56:38|43623.17
00:56:39|43624.71
00:56:40|43624.72
00:56:41|43620.84
00:56:43|43622.49
00:56:43|43623.98
00:56:45|43618.25
00:56:47|43620.75
00:56:47|43623.51
00:56:48|43622.49
00:56:50|43618.94
00:56:50|43622.23
00:56:52|43623.1
00:56:54|43624.39
00:56:55|43621.21
00:56:55|43619.47
00:56:56|43621.28
00:56:58|43622.
00:56:59|43621.58
00:56:59|43620.4
00:57:01|43618.34
00:57:02|43621.54
00:57:02|43621.55
00:57:04|43620.73
00:57:05|43622.98
00:57:05|43622.49
00:57:07|43621.91
00:57:08|43619.25
00:57:09|43618.05
00:57:09|43618.2
00:57:10|43617.25
00:57:11|43618.2
00:57:13|43616.03
00:57:15|43616.6
00:57:16|43616.
00:57:17|43616.
00:57:18|43616.57
00:57:18|43618.76
00:57:20|43617.73
00:57:20|43615.07
00:57:21|43616.03
00:57:22|43616.03
00:57:23|43619.11
00:57:25|43618.01
00:57:26|43618.01
00:57:27|43610.3
00:57:27|43610.01
00:57:29|43610.01
00:57:30|43606.64
00:57:31|43607.31
00:57:33|43606.2
00:57:34|43602.26
00:57:35|43606.88
00:57:35|43610.33
00:57:37|43608.
00:57:37|43608.21
00:57:38|43608.2
00:57:40|43608.92
00:57:41|43609.07
00:57:41|43605.87
00:57:42|43605.87
00:57:44|43603.71
00:57:45|43604.98
00:57:47|43604.89
00:57:49|43604.2
00:57:50|43609.15
00:57:51|43606.6
00:57:53|43604.89
00:57:53|43606.85
00:57:55|43605.58
00:57:55|43605.81
00:57:57|43604.35
00:57:57|43605.86
00:57:59|43606.24
00:58:00|43606.41
00:58:01|43602.16
00:58:02|43604.28
00:58:02|43605.66
00:58:04|43603.15
00:58:04|43603.83
00:58:06|43598.56
00:58:07|43600.52
00:58:08|43602.23
00:58:08|43603.9
00:58:10|43608.
00:58:10|43606.14
00:58:12|43605.14
00:58:14|43606.47
00:58:15|43602.01
00:58:16|43602.01
00:58:17|43601.
00:58:18|43600.28
00:58:19|43601.62
00:58:20|43601.62
00:58:21|43603.66
00:58:22|43603.65
00:58:23|43604.34
00:58:24|43606.14
00:58:25|43606.26
00:58:26|43602.28
00:58:27|43603.65
00:58:28|43602.18
00:58:29|43604.63
00:58:30|43604.15
00:58:31|43603.56
00:58:32|43604.73
00:58:33|43602.79
00:58:34|43604.14
00:58:35|43602.14
00:58:37|43602.14
00:58:37|43602.14
00:58:38|43600.
00:58:39|43599.59
00:58:40|43601.22
00:58:41|43601.6
00:58:42|43601.77
00:58:44|43600.13
00:58:45|43602.53
00:58:45|43602.53
00:58:47|43606.38
00:58:47|43606.85
00:58:49|43605.11
00:58:50|43604.85
00:58:52|43602.28
00:58:53|43602.16
00:58:54|43605.72
00:58:55|43606.22
00:58:56|43607.25
00:58:57|43608.45
00:58:58|43612.12
00:58:59|43610.
00:59:00|43612.
00:59:01|43609.39
00:59:02|43611.12
00:59:03|43612.
00:59:04|43612.
00:59:05|43610.96
00:59:06|43611.66
00:59:08|43610.33
00:59:08|43604.49
00:59:09|43604.66
00:59:11|43602.87
00:59:11|43602.34
00:59:13|43601.69
00:59:13|43599.77
00:59:14|43593.71
00:59:16|43593.42
00:59:16|43594.01
00:59:17|43596.26
00:59:18|43596.12
00:59:19|43596.17
00:59:20|43594.59
00:59:21|43594.63
00:59:22|43594.63
00:59:23|43592.01
00:59:25|43594.03
00:59:25|43593.6
00:59:27|43592.01
00:59:27|43594.9
00:59:28|43595.8
00:59:29|43595.43
00:59:31|43596.
00:59:32|43596.
00:59:33|43596.
00:59:34|43597.35
00:59:35|43598.41
00:59:36|43600.12
00:59:37|43598.96
00:59:38|43598.7
00:59:39|43600.96
00:59:40|43600.95
00:59:41|43602.12
00:59:42|43601.39
00:59:43|43606.15
00:59:44|43608.12
00:59:45|43609.88
00:59:46|43609.3
00:59:47|43611.3
00:59:49|43612.24
00:59:50|43607.01
00:59:51|43607.23
00:59:53|43604.33
00:59:55|43604.92
00:59:56|43610.36
00:59:58|43608.69
00:59:59|43608.69
01:00:00|43610.24
01:00:01|43609.55
01:00:02|43605.65
01:00:03|43604.15
01:00:04|43603.32
01:00:06|43606.64
01:00:06|43606.
01:00:08|43604.78
01:00:08|43601.58
01:00:09|43603.89
01:00:10|43604.43
01:00:11|43608.01
01:00:12|43609.87
01:00:13|43604.66
01:00:15|43604.
01:00:16|43604.66
01:00:17|43600.
01:00:18|43599.82
01:00:19|43599.82
01:00:20|43601.88
01:00:21|43600.47
01:00:22|43601.88
01:00:23|43601.88
01:00:24|43600.94
01:00:25|43601.24
01:00:26|43599.04
01:00:27|43593.83
01:00:28|43596.15
01:00:29|43596.
01:00:30|43587.37
01:00:31|43588.03
01:00:32|43588.74
01:00:33|43590.06
01:00:34|43588.53
01:00:35|43590.67
01:00:36|43590.3
01:00:37|43588.37
01:00:38|43589.42
01:00:39|43587.
01:00:40|43588.82
01:00:41|43587.
01:00:42|43587.
01:00:43|43587.
01:00:44|43587.2
01:00:45|43585.23
01:00:46|43585.23
01:00:47|43585.23
01:00:48|43588.95
01:00:49|43588.02
01:00:50|43589.83
01:00:51|43595.67
01:00:52|43604.55
01:00:53|43604.01
01:00:54|43605.45
01:00:55|43609.24
01:00:56|43609.2
01:00:58|43608.5
01:00:58|43616.11
01:00:59|43618.09
01:01:01|43618.09
01:01:02|43613.94
01:01:03|43614.72
01:01:04|43614.88
01:01:05|43618.12
01:01:06|43622.
01:01:07|43624.24
01:01:08|43626.51
01:01:09|43624.71
01:01:11|43626.65
01:01:11|43629.62
01:01:12|43630.
01:01:14|43627.63
01:01:14|43627.73
01:01:15|43626.86
01:01:16|43623.12
01:01:18|43622.71
01:01:19|43627.28
01:01:20|43626.22
01:01:21|43625.68
01:01:22|43622.49
01:01:22|43624.69
01:01:24|43622.41
01:01:25|43622.41
01:01:26|43625.11
01:01:27|43625.11
01:01:28|43624.33
01:01:29|43627.86
01:01:29|43628.58
01:01:31|43625.82
01:01:31|43620.82
01:01:33|43619.88
01:01:34|43620.28
01:01:35|43622.
01:01:36|43620.67
01:01:37|43612.85
01:01:38|43615.24
01:01:39|43612.97
01:01:40|43607.05
01:01:41|43598.05
01:01:42|43592.42
01:01:43|43596.47
01:01:44|43597.94
01:01:45|43596.2
01:01:46|43595.12
01:01:47|43599.19
01:01:48|43597.81
01:01:49|43593.44
01:01:50|43591.57
01:01:52|43590.
01:01:53|43590.12
01:01:53|43592.12
01:01:54|43592.12
01:01:55|43595.11
01:01:57|43590.74
01:01:57|43590.39
01:01:59|43593.06
01:01:59|43592.68
01:02:00|43590.74
01:02:02|43592.66
01:02:04|43586.57
01:02:05|43582.78
01:02:06|43576.84
01:02:08|43575.86
01:02:09|43571.92
01:02:10|43571.78
01:02:11|43570.61
01:02:11|43569.87
01:02:12|43570.
01:02:14|43573.85
01:02:14|43580.31
01:02:15|43580.93
01:02:17|43582.34
01:02:18|43585.
01:02:19|43582.7
01:02:20|43582.88
01:02:20|43582.85
01:02:22|43583.12
01:02:22|43586.14
01:02:24|43587.73
01:02:25|43575.65
01:02:26|43573.43
01:02:26|43571.91
01:02:27|43576.04
01:02:28|43576.29
01:02:29|43582.
01:02:30|43581.2
01:02:31|43576.66
01:02:32|43578.16
01:02:34|43582.64
01:02:35|43586.
01:02:36|43589.06
01:02:37|43593.86
01:02:38|43591.34
01:02:40|43587.41
01:02:41|43585.99
01:02:42|43586.68
01:02:43|43589.43
01:02:44|43587.72
01:02:44|43585.88
01:02:46|43587.37
01:02:47|43587.8
01:02:47|43583.16
01:02:48|43582.1
01:02:50|43584.95
01:02:50|43585.12
01:02:52|43585.31
01:02:53|43582.43
01:02:54|43581.02
01:02:54|43582.52
01:02:56|43574.62
01:02:57|43571.56
01:02:57|43568.
01:02:59|43568.36
01:03:00|43568.13
01:03:00|43567.47
01:03:02|43566.39
01:03:03|43567.32
01:03:04|43568.21
01:03:05|43568.94
01:03:06|43567.62
01:03:07|43567.71
01:03:08|43566.8
01:03:09|43570.01
01:03:10|43567.15
01:03:11|43562.78
01:03:12|43567.81
01:03:13|43564.93
01:03:14|43555.35
01:03:15|43556.01
01:03:16|43553.56
01:03:17|43552.48
01:03:19|43547.35
01:03:20|43551.77
01:03:20|43551.59
01:03:22|43549.73
01:03:22|43548.94
01:03:24|43551.55
01:03:25|43553.35
01:03:26|43556.73
01:03:27|43553.35
01:03:28|43545.74
01:03:29|43543.96
01:03:30|43536.4
01:03:31|43536.4
01:03:32|43541.59
01:03:33|43536.56
01:03:34|43538.18
01:03:35|43539.49
01:03:36|43538.75
01:03:37|43537.39
01:03:38|43531.01
01:03:39|43527.02
01:03:40|43522.73
01:03:41|43524.7
01:03:42|43524.76
01:03:43|43521.69
01:03:44|43520.
01:03:46|43519.25
01:03:46|43518.72
01:03:48|43520.23
01:03:49|43520.27
01:03:49|43521.91
01:03:50|43518.13
01:03:51|43521.23
01:03:52|43516.01
01:03:54|43520.03
01:03:54|43511.88
01:03:55|43514.
01:03:57|43507.32
01:03:57|43511.98
01:03:58|43503.
01:03:59|43502.
01:04:01|43507.95
01:04:02|43500.41
01:04:03|43495.78
01:04:03|43493.95
01:04:05|43488.88
01:04:07|43489.64
01:04:08|43488.87
01:04:09|43482.28
01:04:09|43484.01
01:04:11|43486.
01:04:12|43489.56
01:04:14|43481.43
01:04:15|43484.87
01:04:15|43488.68
01:04:17|43487.88
01:04:17|43487.65
01:04:18|43486.39
01:04:19|43486.39
01:04:20|43494.49
01:04:23|43492.19
01:04:23|43490.05
01:04:24|43491.53
01:04:25|43492.
01:04:26|43491.28
01:04:27|43487.6
01:04:28|43495.98
01:04:29|43495.78
01:04:30|43494.68
01:04:31|43491.02
01:04:33|43493.25
01:04:34|43488.88
01:04:35|43484.88
01:04:35|43486.2
01:04:36|43484.51
01:04:37|43484.51
01:04:38|43482.54
01:04:40|43484.05
01:04:41|43484.69
01:04:41|43478.58
01:04:43|43482.74
01:04:43|43481.03
01:04:44|43482.12
01:04:46|43480.41
01:04:46|43475.71
01:04:48|43475.57
01:04:48|43464.8
01:04:49|43470.33
01:04:50|43474.42
01:04:51|43475.33
01:04:52|43475.99
01:04:53|43475.01
01:04:55|43466.59
01:04:55|43469.86
01:04:56|43474.5
01:04:57|43477.09
01:04:59|43470.78
01:04:59|43471.37
01:05:00|43472.3
01:05:02|43468.13
01:05:02|43470.9
01:05:03|43470.12
01:05:05|43466.23
01:05:06|43458.8
01:05:07|43461.66
01:05:09|43456.31
01:05:10|43454.04
01:05:12|43455.2
01:05:12|43471.36
01:05:13|43474.
01:05:15|43475.16
01:05:15|43479.62
01:05:17|43482.
01:05:18|43487.99
01:05:19|43491.22
01:05:20|43483.33
01:05:20|43487.41
01:05:22|43489.64
01:05:23|43496.26
01:05:24|43493.46
01:05:25|43508.
01:05:26|43510.23
01:05:27|43510.
01:05:27|43514.98
01:05:29|43512.75
01:05:30|43513.23
01:05:30|43512.01
01:05:31|43515.99
01:05:33|43512.
01:05:33|43506.67
01:05:34|43503.13
01:05:36|43501.9
01:05:36|43499.99
01:05:38|43497.64
01:05:38|43496.88
01:05:40|43500.
01:05:40|43496.55
01:05:41|43498.48
01:05:43|43500.73
01:05:44|43505.47
01:05:45|43510.85
01:05:46|43510.95
01:05:46|43513.17
01:05:48|43509.5
01:05:48|43504.2
01:05:49|43501.27
01:05:50|43496.29
01:05:52|43490.4
01:05:52|43496.79
01:05:54|43496.67
01:05:54|43495.72
01:05:55|43490.69
01:05:57|43492.07
01:05:57|43487.44
01:05:58|43489.91
01:06:00|43492.55
01:06:01|43485.
01:06:02|43488.97
01:06:02|43489.52
01:06:03|43484.
01:06:06|43486.07
01:06:07|43486.36
01:06:09|43480.49
01:06:10|43478.61
01:06:11|43474.62
01:06:13|43476.
01:06:14|43478.48
01:06:14|43474.85
01:06:16|43474.98
01:06:16|43477.58
01:06:18|43477.98
01:06:19|43474.02
01:06:19|43478.63
01:06:20|43480.75
01:06:22|43483.7
01:06:24|43492.28
01:06:25|43484.
01:06:26|43484.44
01:06:27|43482.5
01:06:29|43476.18
01:06:29|43481.1
01:06:30|43476.98
01:06:31|43480.51
01:06:32|43480.05
01:06:33|43477.39
01:06:34|43479.6
01:06:35|43478.83
01:06:36|43482.01
01:06:38|43481.22
01:06:38|43483.39
01:06:40|43479.64
01:06:40|43477.54
01:06:41|43476.26
01:06:42|43478.37
01:06:44|43481.07
01:06:44|43476.13
01:06:45|43477.65
01:06:46|43477.54
01:06:47|43479.69
01:06:48|43471.16
01:06:50|43471.3
01:06:51|43467.35
01:06:52|43469.2
01:06:53|43469.08
01:06:54|43469.08
01:06:55|43470.71
01:06:56|43470.71
01:06:56|43469.1
01:06:58|43465.78
01:06:59|43464.78
01:07:00|43457.69
01:07:01|43463.05
01:07:01|43459.07
01:07:03|43463.41
01:07:03|43462.34
01:07:04|43462.07
01:07:06|43462.91
01:07:07|43459.7
01:07:09|43466.59
01:07:10|43467.29
01:07:11|43467.7
01:07:12|43467.7
01:07:13|43467.4
01:07:14|43468.04
01:07:15|43465.78
01:07:16|43466.
01:07:17|43467.3
01:07:18|43465.99
01:07:19|43467.47
01:07:20|43468.79
01:07:21|43466.5
01:07:22|43465.17
01:07:23|43460.91
01:07:24|43465.3
01:07:25|43463.86
01:07:26|43466.54
01:07:27|43467.31
01:07:28|43467.88
01:07:29|43465.3
01:07:30|43465.87
01:07:31|43469.4
01:07:32|43465.08
01:07:34|43465.73
01:07:35|43458.61
01:07:36|43458.2
01:07:37|43459.68
01:07:38|43459.59
01:07:40|43460.13
01:07:41|43457.22
01:07:42|43460.53
01:07:42|43460.39
01:07:44|43459.1
01:07:45|43462.3
01:07:45|43469.96
01:07:47|43466.26
01:07:48|43467.87
01:07:48|43469.37
01:07:50|43467.19
01:07:51|43468.09
01:07:51|43468.73
01:07:53|43465.27
01:07:54|43465.27
01:07:55|43460.13
01:07:56|43460.13
01:07:56|43463.06
01:07:58|43464.52
01:07:58|43462.3
01:08:00|43467.78
01:08:01|43468.13
01:08:02|43462.79
01:08:03|43464.07
01:08:03|43461.71
01:08:06|43460.87
01:08:07|43460.4
01:08:08|43462.8
01:08:09|43462.8
01:08:10|43461.53
01:08:11|43460.61
01:08:12|43462.87
01:08:13|43462.69
01:08:14|43465.88
01:08:15|43464.84
01:08:16|43461.4
01:08:17|43460.15
01:08:18|43460.63
01:08:19|43465.68
01:08:20|43468.04
01:08:21|43467.73
01:08:22|43471.45
01:08:23|43469.58
01:08:24|43473.75
01:08:25|43472.
01:08:26|43472.
01:08:28|43446.34
01:08:29|43443.88
01:08:29|43445.3
01:08:30|43446.
01:08:32|43445.22
01:08:33|43441.17
01:08:34|43421.99
01:08:35|43424.64
01:08:36|43419.36
01:08:37|43426.5
01:08:38|43425.88
01:08:39|43437.22
01:08:40|43437.74
01:08:41|43435.24
01:08:42|43432.13
01:08:43|43427.29
01:08:45|43430.58
01:08:46|43426.95
01:08:46|43425.13
01:08:47|43422.76
01:08:49|43427.97
01:08:50|43423.42
01:08:51|43416.
01:08:51|43416.01
01:08:53|43416.
01:08:54|43417.81
01:08:55|43414.17
01:08:56|43416.
01:08:57|43414.96
01:08:58|43416.68
01:08:59|43416.55
01:09:01|43418.
01:09:01|43419.96
01:09:03|43423.77
01:09:04|43424.13
01:09:04|43427.05
01:09:06|43424.12
01:09:06|43420.01
01:09:07|43415.88
01:09:08|43414.12
01:09:09|43409.99
01:09:11|43407.
01:09:11|43406.66
01:09:13|43406.66
01:09:13|43417.22
01:09:15|43420.03
01:09:18|43423.2
01:09:18|43430.01
01:09:20|43428.29
01:09:20|43428.66
01:09:21|43423.2
01:09:23|43427.82
01:09:23|43424.97
01:09:26|43428.
01:09:27|43435.51
01:09:28|43441.03
01:09:29|43444.26
01:09:31|43447.68
01:09:32|43448.37
01:09:32|43446.59
01:09:33|43451.55
01:09:34|43453.58
01:09:36|43460.15
01:09:37|43456.13
01:09:38|43460.99
01:09:39|43466.31
01:09:40|43469.32
01:09:41|43470.76
01:09:43|43472.9
01:09:43|43475.02
01:09:45|43474.65
01:09:45|43474.
01:09:46|43474.72
01:09:47|43473.04
01:09:48|43483.82
01:09:49|43482.18
01:09:50|43487.88
01:09:51|43482.4
01:09:52|43482.13
01:09:53|43483.84
01:09:54|43476.19
01:09:55|43474.27
01:09:56|43472.53
01:09:58|43475.93
01:09:58|43475.61
01:09:59|43472.12
01:10:00|43476.
01:10:01|43470.02
01:10:02|43472.42
01:10:03|43468.
01:10:05|43466.56
01:10:05|43469.86
01:10:07|43472.
01:10:07|43476.02
01:10:08|43476.53
01:10:09|43476.03
01:10:11|43473.9
01:10:11|43474.87
01:10:12|43467.88
01:10:13|43462.61
01:10:14|43454.04
01:10:16|43456.53
01:10:17|43453.07
01:10:17|43450.55
01:10:19|43451.38
01:10:20|43453.52
01:10:21|43447.3
01:10:22|43444.01
01:10:23|43447.41
01:10:24|43450.15
01:10:25|43448.75
01:10:26|43442.12
01:10:27|43435.2
01:10:28|43431.73
01:10:29|43432.
01:10:30|43428.6
01:10:31|43423.67
01:10:33|43426.51
01:10:33|43427.83
01:10:34|43430.71
01:10:36|43432.5
01:10:36|43428.86
01:10:37|43436.13
01:10:39|43436.32
01:10:39|43434.12
01:10:40|43436.13
01:10:41|43438.01
01:10:43|43434.02
01:10:44|43436.81
01:10:45|43444.94
01:10:45|43446.65
01:10:46|43441.88
01:10:48|43441.34
01:10:49|43434.33
01:10:49|43437.6
01:10:50|43437.44
01:10:51|43432.52
01:10:53|43434.23
01:10:53|43431.71
01:10:55|43433.99
01:10:55|43438.29
01:10:57|43436.
01:10:57|43429.86
01:10:59|43424.03
01:11:00|43423.67
01:11:01|43428.71
01:11:01|43428.71
01:11:02|43419.58
01:11:03|43413.72
01:11:04|43408.66
01:11:05|43413.35
01:11:06|43408.81
01:11:07|43410.
01:11:09|43409.12
01:11:10|43402.34
01:11:11|43404.03
01:11:12|43410.95
01:11:13|43413.27
01:11:14|43409.88
01:11:15|43414.
01:11:16|43411.23
01:11:17|43408.45
01:11:18|43410.21
01:11:19|43409.87
01:11:20|43405.84
01:11:22|43406.78
01:11:22|43401.63
01:11:23|43402.55
01:11:24|43404.
01:11:25|43406.
01:11:27|43404.55
01:11:28|43406.71
01:11:28|43409.19
01:11:30|43401.08
01:11:31|43399.8
01:11:32|43403.63
01:11:33|43404.39
01:11:34|43406.26
01:11:34|43409.34
01:11:36|43412.16
01:11:37|43410.14
01:11:39|43408.66
01:11:39|43410.1
01:11:40|43408.5
01:11:41|43407.75
01:11:43|43403.
01:11:43|43407.25
01:11:44|43405.58
01:11:45|43412.44
01:11:46|43409.13
01:11:47|43402.91
01:11:48|43404.49
01:11:49|43407.6
01:11:50|43409.
01:11:51|43409.9
01:11:52|43409.45
01:11:53|43410.64
01:11:54|43404.
01:11:55|43405.81
01:11:56|43404.07
01:11:58|43406.92
01:11:58|43406.26
01:11:59|43404.3
01:12:01|43408.66
01:12:01|43404.64
01:12:02|43404.46
01:12:03|43407.6
01:12:04|43406.04
01:12:06|43405.91
01:12:06|43406.
01:12:07|43408.
01:12:09|43408.71
01:12:09|43404.3
01:12:10|43403.
01:12:12|43408.54
01:12:13|43406.01
01:12:14|43406.04
01:12:14|43406.04
01:12:15|43410.29
01:12:17|43409.2
01:12:19|43413.33
01:12:20|43418.01
01:12:21|43410.
01:12:22|43408.87
01:12:23|43407.21
01:12:24|43408.8
01:12:25|43412.56
01:12:26|43409.17
01:12:27|43402.91
01:12:28|43397.11
01:12:29|43405.47
01:12:30|43409.52
01:12:31|43409.29
01:12:32|43408.63
01:12:33|43404.29
01:12:34|43402.01
01:12:35|43406.77
01:12:36|43402.05
01:12:37|43396.73
01:12:38|43394.94
01:12:39|43401.61
01:12:41|43405.71
01:12:41|43404.01
01:12:42|43396.95
01:12:44|43402.88
01:12:45|43402.48
01:12:46|43398.
01:12:47|43399.46
01:12:47|43398.08
01:12:49|43399.56
01:12:50|43399.86
01:12:51|43399.44
01:12:52|43398.2
01:12:52|43398.2
01:12:54|43397.
01:12:55|43392.61
01:12:56|43393.57
01:12:57|43389.88
01:12:58|43387.41
01:13:00|43389.31
01:13:01|43399.94
01:13:01|43399.54
01:13:02|43401.
01:13:03|43399.56
01:13:04|43391.31
01:13:05|43395.57
01:13:06|43396.3
01:13:07|43396.29
01:13:09|43396.29
01:13:09|43401.46
01:13:10|43400.06
01:13:11|43402.01
01:13:12|43402.84
01:13:13|43400.34
01:13:19|43398.63
01:13:19|43410.
01:13:21|43411.28
01:13:22|43409.99
01:13:23|43409.36
01:13:23|43409.05
01:13:25|43414.26
01:13:26|43416.24
01:13:27|43417.88
01:13:28|43418.87
01:13:29|43417.76
01:13:30|43420.94
01:13:32|43422.01
01:13:33|43419.43
01:13:33|43421.5
01:13:35|43422.14
01:13:36|43419.75
01:13:36|43417.65
01:13:38|43414.5
01:13:39|43413.67
01:13:40|43419.12
01:13:40|43421.29
01:13:42|43418.07
01:13:43|43418.3
01:13:43|43416.15
01:13:45|43418.53
01:13:45|43416.03
01:13:46|43413.27
01:13:48|43413.27
01:13:49|43418.59
01:13:49|43420.
01:13:51|43422.11
01:13:51|43420.64
01:13:53|43419.09
01:13:53|43418.49
01:13:54|43423.2
01:13:55|43427.88
01:13:56|43430.6
01:13:57|43431.13
01:13:59|43431.05
01:13:59|43434.57
01:14:01|43433.99
01:14:01|43435.01
01:14:02|43434.97
01:14:04|43437.37
01:14:04|43438.33
01:14:06|43437.94
01:14:06|43438.03
01:14:08|43442.1
01:14:09|43442.78
01:14:10|43445.25
01:14:11|43454.
01:14:12|43448.88
01:14:13|43449.1
01:14:14|43445.88
01:14:16|43448.48
01:14:16|43445.54
01:14:17|43447.99
01:14:19|43446.78
01:14:20|43450.
01:14:21|43442.53
01:14:22|43441.88
01:14:23|43445.48
01:14:24|43446.74
01:14:25|43446.32
01:14:26|43442.87
01:14:28|43443.62
01:14:29|43445.04
01:14:29|43443.43
01:14:30|43441.87
01:14:32|43443.57
01:14:34|43437.87
01:14:35|43438.
01:14:36|43435.46
01:14:37|43439.21
01:14:38|43437.48
01:14:39|43444.4
01:14:41|43441.76
01:14:42|43443.81
01:14:43|43443.32
01:14:43|43441.99
01:14:45|43442.85
01:14:45|43444.88
01:14:47|43443.96
01:14:48|43451.92
01:14:48|43447.51
01:14:49|43445.49
01:14:50|43445.4
01:14:51|43449.23
01:14:52|43449.77
01:14:53|43447.88
01:14:54|43446.75
01:14:55|43446.16
01:14:56|43444.61
01:14:57|43448.88
01:14:59|43446.57
01:15:00|43449.77
01:15:00|43445.63
01:15:02|43444.14
01:15:03|43443.54
01:15:04|43432.44
01:15:04|43424.48
01:15:05|43428.82
01:15:06|43424.2
01:15:08|43422.31
01:15:09|43422.4
01:15:10|43428.05
01:15:11|43434.01
01:15:12|43434.02
01:15:13|43434.92
01:15:14|43437.15
01:15:15|43436.14
01:15:17|43432.75
01:15:19|43435.2
01:15:19|43434.89
01:15:21|43426.13
01:15:22|43420.
01:15:22|43414.24
01:15:24|43410.03
01:15:25|43413.39
01:15:27|43412.15
01:15:27|43413.17
01:15:30|43407.85
01:15:30|43403.11
01:15:31|43403.27
01:15:33|43394.96
01:15:34|43390.
01:15:34|43390.56
01:15:35|43388.57
01:15:36|43382.
01:15:37|43383.98
01:15:38|43382.26
01:15:40|43382.
01:15:41|43390.
01:15:42|43397.57
01:15:43|43397.67
01:15:43|43398.86
01:15:44|43399.78
01:15:45|43396.66
01:15:46|43398.01
01:15:47|43400.04
01:15:49|43401.2
01:15:50|43402.68
01:15:52|43404.04
01:15:52|43410.98
01:15:53|43414.22
01:15:54|43415.97
01:15:55|43416.64
01:15:57|43418.45
01:15:58|43416.64
01:15:58|43424.12
01:15:59|43426.
01:16:01|43429.88
01:16:01|43426.13
01:16:02|43423.41
01:16:03|43428.51
01:16:05|43428.12
01:16:06|43426.44
01:16:07|43428.89
01:16:08|43425.97
01:16:09|43421.84
01:16:10|43421.18
01:16:11|43417.99
01:16:12|43423.2
01:16:13|43419.88
01:16:14|43417.88
01:16:15|43423.02
01:16:16|43420.9
01:16:17|43419.86
01:16:19|43412.2
01:16:19|43410.28
01:16:21|43408.28
01:16:22|43403.2
01:16:23|43407.15
01:16:24|43405.86
01:16:25|43405.61
01:16:26|43405.18
01:16:27|43405.18
01:16:28|43404.26
01:16:29|43407.23
01:16:30|43404.99
01:16:31|43402.
01:16:32|43400.19
01:16:33|43392.01
01:16:34|43396.
01:16:35|43397.47
01:16:36|43404.29
01:16:38|43403.02
01:16:38|43400.1
01:16:39|43399.64
01:16:40|43397.11
01:16:41|43399.46
01:16:43|43397.88
01:16:43|43398.65
01:16:45|43400.01
01:16:45|43396.47
01:16:46|43394.93
01:16:47|43396.34
01:16:48|43398.56
01:16:50|43400.18
01:16:50|43407.58
01:16:52|43407.78
01:16:52|43405.82
01:16:53|43405.82
01:16:55|43400.46
01:16:56|43399.6
01:16:57|43399.6
01:16:57|43401.55
01:17:00|43399.7
01:17:00|43398.16
01:17:02|43401.18
01:17:02|43399.87
01:17:04|43404.07
01:17:04|43403.99
01:17:05|43400.43
01:17:06|43403.19
01:17:07|43401.99
01:17:08|43408.23
01:17:09|43411.27
01:17:10|43405.52
01:17:11|43403.9
01:17:12|43401.88
01:17:14|43404.23
01:17:14|43402.01
01:17:16|43407.88
01:17:16|43403.
01:17:18|43405.99
01:17:19|43404.38
01:17:20|43401.69
01:17:21|43402.
01:17:23|43407.
01:17:23|43405.99
01:17:25|43405.84
01:17:26|43404.
01:17:27|43403.19
01:17:27|43405.39
01:17:29|43400.73
01:17:29|43406.39
01:17:31|43407.6
01:17:32|43403.
01:17:32|43405.19
01:17:33|43393.48
01:17:34|43388.74
01:17:36|43384.52
01:17:37|43390.
01:17:37|43390.
01:17:38|43393.96
01:17:39|43393.84
01:17:40|43398.13
01:17:41|43391.99
01:17:42|43389.11
01:17:43|43387.84
01:17:44|43392.45
01:17:46|43390.83
01:17:47|43393.99
01:17:48|43391.87
01:17:49|43392.03
01:17:50|43396.
01:17:51|43393.75
01:17:52|43391.63
01:17:53|43394.7
01:17:54|43400.45
01:17:55|43397.88
01:17:55|43396.51
01:17:57|43394.83
01:17:58|43392.88
01:17:58|43393.88
01:18:00|43391.61
01:18:01|43393.93
01:18:03|43396.04
01:18:03|43395.94
01:18:04|43402.64
01:18:06|43402.2
01:18:06|43403.96
01:18:08|43402.19
01:18:08|43396.47
01:18:09|43405.43
01:18:10|43407.7
01:18:12|43401.62
01:18:12|43400.1
01:18:13|43403.56
01:18:15|43402.48
01:18:15|43400.03
01:18:17|43391.72
01:18:17|43392.26
01:18:19|43391.47
01:18:21|43386.72
01:18:22|43385.93
01:18:23|43389.36
01:18:24|43395.16
01:18:26|43398.28
01:18:26|43392.86
01:18:27|43390.67
01:18:29|43391.38
01:18:29|43389.99
01:18:30|43393.98
01:18:31|43395.71
01:18:33|43396.
01:18:33|43392.52
01:18:35|43393.88
01:18:36|43391.54
01:18:37|43390.3
01:18:38|43390.3
01:18:38|43396.04
01:18:39|43395.69
01:18:41|43401.13
01:18:41|43401.87
01:18:43|43401.99
01:18:44|43403.24
01:18:44|43401.08
01:18:46|43402.71
01:18:47|43397.24
01:18:47|43398.85
01:18:49|43390.44
01:18:50|43391.87
01:18:52|43392.99
01:18:53|43392.56
01:18:53|43391.21
01:18:54|43391.21
01:18:56|43390.93
01:18:56|43391.15
01:18:58|43393.76
01:18:59|43394.04
01:19:00|43393.53
01:19:01|43393.8
01:19:02|43394.29
01:19:03|43400.33
01:19:04|43405.49
01:19:05|43401.25
01:19:06|43402.88
01:19:07|43403.39
01:19:07|43406.32
01:19:09|43414.34
01:19:09|43420.
01:19:11|43417.2
01:19:12|43418.58
01:19:13|43418.
01:19:14|43421.41
01:19:15|43419.15
01:19:15|43421.88
01:19:16|43416.7
01:19:18|43417.88
01:19:18|43422.14
01:19:21|43419.58
01:19:22|43423.92
01:19:23|43421.55
01:19:24|43423.08
01:19:25|43429.87
01:19:26|43428.27
01:19:28|43427.97
01:19:29|43428.07
01:19:30|43428.92
01:19:30|43433.18
01:19:31|43430.75
01:19:33|43430.77
01:19:34|43429.53
01:19:35|43431.16
01:19:36|43430.12
01:19:37|43431.98
01:19:38|43428.38
01:19:39|43425.76
01:19:40|43429.86
01:19:41|43429.22
01:19:42|43425.73
01:19:44|43429.54
01:19:45|43428.89
01:19:46|43438.93
01:19:46|43436.13
01:19:47|43436.78
01:19:48|43436.78
01:19:49|43436.47
01:19:50|43426.
01:19:51|43427.85
01:19:53|43428.49
01:19:54|43430.14
01:19:54|43431.11
01:19:56|43432.42
01:19:56|43427.89
01:19:57|43429.79
01:19:59|43432.95
01:20:00|43429.9
01:20:00|43431.55
01:20:01|43429.02
01:20:03|43431.5
01:20:03|43435.2
01:20:05|43435.2
01:20:06|43431.76
01:20:06|43433.58
01:20:07|43432.42
01:20:08|43432.4
01:20:10|43433.3
01:20:11|43432.79
01:20:12|43430.
01:20:13|43433.44
01:20:14|43437.03
01:20:14|43437.99
01:20:16|43437.07
01:20:17|43434.05
01:20:18|43435.28
01:20:18|43437.79
01:20:20|43437.
01:20:21|43439.61
01:20:22|43442.46
01:20:24|43454.01
01:20:24|43450.94
01:20:27|43456.
01:20:28|43458.
01:20:29|43457.88
01:20:30|43458.39
01:20:30|43461.15
01:20:31|43457.41
01:20:33|43460.06
01:20:33|43461.05
01:20:34|43461.54
01:20:35|43465.62
01:20:37|43460.56
01:20:38|43462.2
01:20:38|43462.22
01:20:39|43468.59
01:20:40|43468.59
01:20:41|43472.65
01:20:43|43472.22
01:20:44|43466.59
01:20:45|43472.55
01:20:45|43472.96
01:20:46|43470.3
01:20:48|43472.55
01:20:49|43472.82
01:20:50|43466.59
01:20:51|43470.2
01:20:51|43474.01
01:20:53|43474.52
01:20:54|43475.42
01:20:55|43475.42
01:20:56|43473.85
01:20:57|43473.15
01:20:59|43474.4
01:21:00|43469.99
01:21:01|43464.12
01:21:01|43466.
01:21:03|43463.73
01:21:03|43462.01
01:21:04|43464.61
01:21:06|43464.34
01:21:06|43465.89
01:21:07|43465.24
01:21:09|43466.
01:21:11|43458.15
01:21:12|43462.02
01:21:13|43463.82
01:21:14|43461.86
01:21:15|43460.
01:21:16|43461.86
01:21:17|43459.88
01:21:17|43462.24
01:21:18|43463.96
01:21:20|43463.96
01:21:21|43462.32
01:21:22|43460.39
01:21:24|43461.47
01:21:25|43468.8
01:21:26|43468.08
01:21:27|43467.88
01:21:28|43467.72
01:21:30|43467.17
01:21:30|43467.53
01:21:32|43470.
01:21:33|43470.85
01:21:34|43470.42
01:21:35|43480.01
01:21:36|43479.88
01:21:36|43478.15
01:21:38|43478.25
01:21:39|43478.25
01:21:40|43480.19
01:21:41|43480.55
01:21:42|43477.71
01:21:43|43473.2
01:21:44|43475.34
01:21:45|43476.2
01:21:46|43477.7
01:21:48|43476.01
01:21:48|43477.69
01:21:49|43469.72
01:21:50|43462.1
01:21:51|43458.03
01:21:52|43459.88
01:21:53|43456.64
01:21:54|43462.8
01:21:56|43462.4
01:21:57|43461.63
01:21:57|43462.92
01:21:58|43461.98
01:21:59|43465.19
01:22:00|43462.
01:22:01|43459.78
01:22:02|43457.6
01:22:04|43453.
01:22:05|43449.37
01:22:05|43449.93
01:22:07|43457.18
01:22:07|43459.41
01:22:09|43455.11
01:22:09|43456.12
01:22:11|43462.01
01:22:11|43458.09
01:22:12|43460.
01:22:14|43456.79
01:22:15|43458.81
01:22:16|43463.28
01:22:17|43460.04
01:22:18|43459.79
01:22:19|43459.25
01:22:20|43449.
01:22:20|43447.68
01:22:22|43446.81
01:22:23|43447.42
01:22:24|43449.56
01:22:25|43450.12
01:22:26|43451.49
01:22:27|43451.49
01:22:28|43450.
01:22:29|43450.21
01:22:30|43451.92
01:22:31|43452.29
01:22:32|43446.96
01:22:33|43451.06
01:22:34|43447.12
01:22:35|43450.93
01:22:36|43452.26
01:22:37|43454.47
01:22:39|43454.12
01:22:40|43451.63
01:22:41|43451.88
01:22:42|43451.88
01:22:43|43451.22
01:22:44|43451.99
01:22:44|43451.7
01:22:46|43451.27
01:22:47|43451.08
01:22:48|43451.03
01:22:49|43458.7
01:22:50|43459.37
01:22:51|43458.77
01:22:52|43457.23
01:22:53|43455.41
01:22:54|43453.85
01:22:55|43451.82
01:22:55|43453.96
01:22:56|43456.01
01:22:58|43460.32
01:22:59|43460.01
01:23:00|43460.18
01:23:02|43457.37
01:23:02|43452.46
01:23:03|43448.69
01:23:05|43450.5
01:23:06|43450.37
01:23:07|43450.37
01:23:07|43440.93
01:23:08|43441.91
01:23:09|43441.91
01:23:11|43439.79
01:23:12|43438.93
01:23:12|43438.97
01:23:14|43442.46
01:23:14|43442.
01:23:15|43448.48
01:23:16|43449.
01:23:17|43452.83
01:23:19|43449.86
01:23:20|43450.99
01:23:21|43453.13
01:23:22|43453.47
01:23:23|43456.31
01:23:24|43461.
01:23:24|43459.35
01:23:27|43465.35
01:23:28|43462.15
01:23:28|43466.85
01:23:30|43464.03
01:23:31|43463.89
01:23:32|43465.6
01:23:33|43465.88
01:23:34|43461.75
01:23:34|43463.99
01:23:36|43468.04
01:23:37|43468.26
01:23:38|43465.88
01:23:38|43466.
01:23:39|43466.
01:23:41|43466.
01:23:42|43466.
01:23:42|43464.46
01:23:44|43463.87
01:23:45|43462.
01:23:46|43458.16
01:23:47|43460.
01:23:48|43461.67
01:23:49|43462.82
01:23:49|43463.96
01:23:51|43466.42
01:23:51|43469.01
01:23:53|43469.01
01:23:54|43475.23
01:23:55|43476.66
01:23:56|43485.93
01:23:57|43484.19
01:23:58|43491.85
01:23:58|43492.01
01:24:01|43490.92
01:24:01|43490.
01:24:02|43488.4
01:24:03|43492.12
01:24:04|43493.5
01:24:05|43492.56
01:24:06|43492.14
01:24:07|43492.13
01:24:08|43492.22
01:24:09|43496.94
01:24:10|43496.
01:24:12|43502.06
01:24:12|43497.12
01:24:13|43495.8
01:24:15|43496.19
01:24:16|43497.23
01:24:18|43493.5
01:24:19|43496.65
01:24:20|43498.17
01:24:22|43495.
01:24:22|43500.38
01:24:23|43498.68
01:24:25|43501.05
01:24:26|43501.12
01:24:27|43500.82
01:24:29|43501.71
01:24:29|43503.47
01:24:30|43501.74
01:24:32|43503.71
01:24:33|43504.
01:24:34|43501.28
01:24:34|43497.99
01:24:35|43502.5
01:24:36|43505.96
01:24:38|43505.54
01:24:39|43505.54
01:24:41|43497.68
01:24:41|43499.97
01:24:43|43501.56
01:24:44|43500.92
01:24:45|43499.62
01:24:46|43499.62
01:24:46|43500.89
01:24:49|43500.89
01:24:50|43500.77
01:24:51|43501.
01:24:51|43501.37
01:24:52|43504.
01:24:54|43500.91
01:24:55|43499.87
01:24:56|43500.87
01:24:57|43502.61
01:24:58|43502.61
01:24:59|43500.86
01:25:00|43491.99
01:25:01|43496.25
01:25:02|43498.01
01:25:02|43500.4
01:25:04|43500.02
01:25:05|43503.93
01:25:06|43505.81
01:25:07|43505.41
01:25:08|43507.42
01:25:09|43505.87
01:25:10|43505.96
01:25:10|43507.91
01:25:12|43506.9
01:25:12|43505.47
01:25:13|43506.69
01:25:15|43507.74
01:25:16|43510.
01:25:17|43508.65
01:25:18|43524.
01:25:19|43519.74
01:25:20|43519.18
01:25:21|43520.64
01:25:21|43521.
01:25:22|43517.84
01:25:24|43518.01
01:25:25|43517.77
01:25:27|43514.75
01:25:28|43517.88
01:25:29|43519.89
01:25:31|43519.39
01:25:31|43528.17
01:25:33|43516.02
01:25:35|43515.46
01:25:36|43517.02
01:25:37|43514.12
01:25:38|43516.89
01:25:38|43514.12
01:25:41|43512.45
01:25:41|43509.86
01:25:42|43513.55
01:25:43|43510.88
01:25:45|43510.01
01:25:45|43509.78
01:25:46|43511.84
01:25:47|43512.19
01:25:49|43510.66
01:25:50|43506.
01:25:50|43500.
01:25:52|43500.26
01:25:53|43495.
01:25:54|43497.35
01:25:55|43492.46
01:25:56|43491.12
01:25:57|43487.07
01:25:58|43490.36
01:25:59|43489.99
01:26:00|43487.15
01:26:01|43487.99
01:26:02|43486.49
01:26:03|43483.99
01:26:04|43483.16
01:26:04|43483.88
01:26:05|43486.56
01:26:07|43488.12
01:26:08|43488.12
01:26:09|43483.68
01:26:09|43486.18
01:26:11|43480.51
01:26:11|43481.58
01:26:13|43490.
01:26:14|43489.86
01:26:14|43487.88
01:26:15|43484.5
01:26:16|43485.59
01:26:18|43487.42
01:26:19|43492.5
01:26:20|43492.5
01:26:21|43485.8
01:26:22|43483.46
01:26:23|43486.82
01:26:24|43485.1
01:26:25|43485.23
01:26:26|43483.27
01:26:27|43473.7
01:26:29|43473.2
01:26:30|43463.74
01:26:32|43463.43
01:26:33|43461.98
01:26:36|43466.
01:26:36|43460.18
01:26:37|43462.
01:26:39|43460.13
01:26:39|43458.01
01:26:41|43444.45
01:26:42|43435.68
01:26:42|43439.44
01:26:43|43442.12
01:26:45|43440.56
01:26:45|43440.18
01:26:46|43443.19
01:26:48|43449.
01:26:49|43446.26
01:26:50|43443.35
01:26:50|43442.81
01:26:52|43442.68
01:26:53|43443.31
01:26:54|43448.01
01:26:54|43444.45
01:26:55|43446.76
01:26:57|43446.15
01:26:57|43446.13
01:26:58|43450.63
01:27:00|43449.01
01:27:01|43448.03
01:27:03|43450.01
01:27:03|43449.12
01:27:04|43452.45
01:27:05|43451.64
01:27:06|43454.87
01:27:08|43449.77
01:27:09|43448.52
01:27:09|43451.54
01:27:11|43451.55
01:27:12|43443.87
01:27:12|43438.44
01:27:14|43441.45
01:27:15|43439.58
01:27:15|43435.01
01:27:17|43435.
01:27:18|43435.18
01:27:19|43437.52
01:27:20|43439.99
01:27:21|43437.08
01:27:22|43437.08
01:27:23|43438.51
01:27:24|43435.75
01:27:25|43432.69
01:27:26|43432.85
01:27:27|43431.58
01:27:29|43422.49
01:27:30|43423.71
01:27:31|43420.32
01:27:31|43417.99
01:27:34|43420.3
01:27:35|43421.54
01:27:35|43429.63
01:27:37|43424.48
01:27:37|43425.85
01:27:38|43428.82
01:27:39|43431.29
01:27:41|43427.98
01:27:42|43423.64
01:27:43|43420.13
01:27:44|43419.
01:27:45|43422.81
01:27:47|43423.3
01:27:47|43423.67
01:27:48|43425.41
01:27:49|43421.69
01:27:50|43422.61
01:27:51|43427.1
01:27:53|43426.7
01:27:54|43422.49
01:27:54|43420.36
01:27:55|43422.77
01:27:56|43423.67
01:27:57|43422.05
01:27:59|43422.22
01:27:59|43419.35
01:28:01|43419.28
01:28:02|43415.88
01:28:02|43417.65
01:28:03|43420.
01:28:05|43417.66
01:28:05|43417.87
01:28:08|43419.04
01:28:09|43413.85
01:28:09|43413.09
01:28:10|43412.5
01:28:11|43409.38
01:28:13|43410.7
01:28:13|43411.07
01:28:14|43407.53
01:28:15|43410.06
01:28:16|43406.66
01:28:17|43407.72
01:28:19|43407.26
01:28:19|43405.86
01:28:20|43406.49
01:28:21|43405.41
01:28:22|43404.
01:28:23|43409.19
01:28:24|43413.41
01:28:26|43413.86
01:28:26|43411.8
01:28:28|43410.
01:28:28|43407.87
01:28:30|43408.28
01:28:31|43407.08
01:28:33|43410.02
01:28:34|43409.2
01:28:35|43410.64
01:28:36|43410.64
01:28:36|43408.63
01:28:38|43409.64
01:28:39|43406.39
01:28:39|43409.2
01:28:41|43411.24
01:28:41|43411.38
01:28:43|43412.46
01:28:43|43413.01
01:28:44|43413.98
01:28:46|43413.23
01:28:47|43411.12
01:28:47|43411.12
01:28:50|43414.18
01:28:50|43412.53
01:28:52|43409.98
01:28:52|43412.75
01:28:54|43404.73
01:28:54|43408.5
01:28:56|43407.99
01:28:57|43407.47
01:28:58|43408.3
01:28:58|43407.92
01:29:00|43407.47
01:29:00|43407.47
01:29:02|43407.51
01:29:03|43402.81
01:29:04|43401.12
01:29:05|43402.06
01:29:06|43404.
01:29:07|43404.
01:29:08|43400.79
01:29:09|43394.27
01:29:10|43393.25
01:29:11|43393.65
01:29:12|43393.87
01:29:13|43392.66
01:29:13|43392.66
01:29:14|43394.
01:29:16|43393.75
01:29:16|43397.57
01:29:18|43400.82
01:29:19|43402.
01:29:20|43406.66
01:29:21|43403.87
01:29:22|43406.
01:29:23|43404.58
01:29:24|43406.39
01:29:25|43419.24
01:29:25|43413.27
01:29:26|43413.42
01:29:28|43413.23
01:29:29|43411.65
01:29:31|43414.58
01:29:31|43417.91
01:29:33|43412.01
01:29:34|43416.99
01:29:35|43415.99
01:29:35|43422.37
01:29:37|43422.56
01:29:38|43424.61
01:29:39|43427.1
01:29:39|43422.52
01:29:42|43422.
01:29:42|43426.28
01:29:44|43427.56
01:29:45|43427.82
01:29:46|43426.48
01:29:47|43425.99
01:29:47|43426.87
01:29:48|43426.
01:29:49|43423.28
01:29:51|43425.85
01:29:51|43429.46
01:29:52|43427.38
01:29:53|43422.42
01:29:55|43418.94
01:29:55|43419.47
01:29:56|43418.2
01:29:58|43414.08
01:29:58|43415.36
01:29:59|43414.54
01:30:00|43421.15
01:30:01|43422.39
01:30:02|43419.13
01:30:03|43419.4
01:30:04|43418.99
01:30:05|43421.36
01:30:06|43422.49
01:30:07|43429.94
01:30:08|43420.
01:30:09|43416.5
01:30:10|43425.1
01:30:11|43428.62
01:30:13|43432.03
01:30:13|43429.73
01:30:14|43432.
01:30:15|43432.91
01:30:16|43435.17
01:30:17|43434.03
01:30:18|43441.49
01:30:20|43440.43
01:30:20|43438.74
01:30:22|43440.64
01:30:22|43437.42
01:30:23|43443.01
01:30:24|43447.13
01:30:25|43444.76
01:30:26|43447.29
01:30:28|43447.16
01:30:28|43444.76
01:30:29|43437.87
01:30:30|43433.86
01:30:33|43433.86
01:30:33|43439.84
01:30:35|43439.39
01:30:36|43444.32
01:30:38|43449.61
01:30:38|43450.01
01:30:40|43446.1
01:30:40|43450.41
01:30:41|43446.1
01:30:43|43446.28
01:30:43|43451.92
01:30:45|43450.15
01:30:45|43448.06
01:30:46|43448.7
01:30:48|43448.7
01:30:49|43450.45
01:30:50|43446.1
01:30:51|43447.11
01:30:51|43451.92
01:30:53|43457.75
01:30:53|43457.25
01:30:55|43456.22
01:30:56|43456.74
01:30:56|43458.2
01:30:58|43458.12
01:30:59|43458.12
01:30:59|43451.34
01:31:01|43454.87
01:31:02|43451.71
01:31:03|43441.4
01:31:05|43445.1
01:31:06|43442.01
01:31:06|43441.61
01:31:08|43445.25
01:31:09|43445.29
01:31:11|43434.72
01:31:11|43440.93
01:31:12|43441.87
01:31:13|43442.81
01:31:14|43437.24
01:31:15|43435.9
01:31:16|43430.6
01:31:17|43431.84
01:31:18|43434.22
01:31:23|43436.13
01:31:25|43455.8
01:31:25|43456.76
01:31:26|43456.43
01:31:28|43453.45
01:31:29|43456.07
01:31:30|43460.17
01:31:30|43460.5
01:31:32|43464.
01:31:33|43459.27
01:31:35|43462.
01:31:36|43466.92
01:31:36|43469.5
01:31:37|43469.01
01:31:39|43473.95
01:31:40|43471.79
01:31:41|43471.72
01:31:42|43471.86
01:31:43|43473.76
01:31:44|43465.78
01:31:46|43468.66
01:31:47|43469.22
01:31:48|43471.99
01:31:48|43468.27
01:31:50|43470.29
01:31:50|43468.04
01:31:52|43464.31
01:31:52|43461.5
01:31:53|43463.68
01:31:55|43462.29
01:31:56|43461.6
01:31:56|43465.58
01:31:57|43461.99
01:31:58|43463.71
01:32:00|43468.27
01:32:00|43466.19
01:32:02|43467.88
01:32:03|43470.93
01:32:04|43469.88
01:32:05|43473.52
01:32:06|43473.02
01:32:07|43468.81
01:32:08|43470.51
01:32:09|43469.99
01:32:10|43469.13
01:32:11|43468.
01:32:12|43463.33
01:32:13|43465.46
01:32:14|43466.59
01:32:15|43471.3
01:32:21|43471.99
01:32:22|43473.62
01:32:23|43474.98
01:32:24|43475.81
01:32:25|43481.16
01:32:26|43477.45
01:32:27|43475.24
01:32:28|43475.76
01:32:29|43472.73
01:32:30|43471.
01:32:31|43470.56
01:32:32|43466.73
01:32:33|43464.65
01:32:34|43467.4
01:32:35|43465.02
01:32:36|43463.86
01:32:38|43470.56
01:32:38|43465.24
01:32:41|43464.12
01:32:41|43465.95
01:32:43|43466.6
01:32:44|43467.48
01:32:46|43470.4
01:32:46|43470.56
01:32:47|43471.27
01:32:49|43465.84
01:32:49|43467.06
01:32:51|43465.71
01:32:52|43466.1
01:32:53|43463.98
01:32:54|43465.25
01:32:55|43467.71
01:32:56|43469.46
01:32:57|43468.64
01:32:57|43468.52
01:32:59|43465.48
01:33:00|43465.07
01:33:01|43461.98
01:33:02|43455.97
01:33:03|43455.74
01:33:04|43450.66
01:33:05|43454.05
01:33:07|43450.37
01:33:08|43451.12
01:33:09|43450.75
01:33:10|43452.76
01:33:11|43451.84
01:33:11|43451.45
01:33:12|43452.
01:33:13|43452.43
01:33:14|43449.56
01:33:15|43439.67
01:33:16|43438.
01:33:18|43439.3
01:33:19|43439.62
01:33:19|43435.46
01:33:20|43432.13
01:33:21|43431.71
01:33:23|43431.11
01:33:24|43434.26
01:33:24|43435.03
01:33:25|43434.76
01:33:26|43434.62
01:33:28|43434.49
01:33:29|43434.34
01:33:30|43431.5
01:33:31|43427.79
01:33:32|43434.77
01:33:32|43438.14
01:33:34|43443.71
01:33:36|43440.78
01:33:37|43442.27
01:33:38|43453.59
01:33:39|43446.
01:33:40|43449.
01:33:41|43447.14
01:33:42|43447.85
01:33:43|43451.49
01:33:43|43449.32
01:33:45|43449.77
01:33:45|43454.32
01:33:47|43457.35
01:33:48|43458.59
01:33:49|43454.73
01:33:49|43454.69
01:33:50|43451.47
01:33:51|43448.65
01:33:52|43442.85
01:33:54|43441.94
01:33:54|43446.24
01:33:55|43445.49
01:33:57|43445.37
01:33:58|43445.37
01:33:58|43442.68
01:34:00|43439.11
01:34:01|43439.97
01:34:01|43440.35
01:34:02|43440.
01:34:03|43440.12
01:34:04|43436.32
01:34:06|43444.01
01:34:07|43441.32
01:34:07|43437.89
01:34:08|43440.33
01:34:09|43438.62
01:34:10|43438.64
01:34:12|43450.1
01:34:12|43446.87
01:34:13|43442.17
01:34:14|43450.
01:34:16|43450.91
01:34:17|43449.09
01:34:18|43447.21
01:34:19|43449.15
01:34:20|43447.8
01:34:21|43446.43
01:34:22|43446.94
01:34:23|43440.92
01:34:24|43445.04
01:34:25|43446.76
01:34:27|43448.86
01:34:27|43448.86
01:34:28|43449.46
01:34:29|43449.87
01:34:30|43450.51
01:34:31|43449.77
01:34:32|43447.99
01:34:33|43451.72
01:34:35|43448.05
01:34:36|43447.99
01:34:37|43447.44
01:34:38|43450.
01:34:39|43449.73
01:34:40|43455.54
01:34:41|43458.2
01:34:43|43454.
01:34:44|43454.
01:34:45|43455.81
01:34:45|43453.39
01:34:46|43455.78
01:34:47|43452.53
01:34:49|43454.96
01:34:50|43451.27
01:34:50|43451.99
01:34:51|43450.47
01:34:52|43454.13
01:34:53|43455.23
01:34:55|43455.83
01:34:55|43458.29
01:34:57|43458.34
01:34:58|43455.69
01:34:59|43457.63
01:35:00|43454.
01:35:01|43453.05
01:35:02|43458.43
01:35:03|43466.59
01:35:04|43465.22
01:35:05|43463.99
01:35:06|43465.56
01:35:06|43465.96
01:35:08|43467.2
01:35:08|43466.27
01:35:10|43462.8
01:35:11|43463.86
01:35:12|43463.87
01:35:13|43463.74
01:35:14|43463.57
01:35:15|43463.64
01:35:15|43463.88
01:35:17|43465.78
01:35:18|43464.15
01:35:19|43465.55
01:35:20|43461.87
01:35:21|43462.3
01:35:22|43462.88
01:35:22|43467.28
01:35:24|43465.73
01:35:24|43462.79
01:35:25|43461.71
01:35:26|43461.45
01:35:28|43459.18
01:35:29|43462.93
01:35:30|43465.43
01:35:30|43463.73
01:35:32|43465.6
01:35:32|43465.72
01:35:34|43463.74
01:35:35|43463.25
01:35:37|43459.69
01:35:38|43455.1
01:35:39|43459.46
01:35:40|43455.08
01:35:41|43455.08
01:35:42|43454.3
01:35:43|43449.65
01:35:43|43450.61
01:35:45|43450.73
01:35:46|43446.83
01:35:47|43445.66
01:35:48|43448.51
01:35:49|43452.95
01:35:50|43459.85
01:35:51|43455.8
01:35:52|43457.69
01:35:53|43457.43
01:35:54|43458.2
01:35:56|43461.34
01:35:56|43464.
01:35:57|43462.13
01:35:58|43463.27
01:36:00|43462.12
01:36:02|43452.42
01:36:03|43458.
01:36:04|43460.15
01:36:06|43459.31
01:36:07|43459.31
01:36:07|43459.31
01:36:08|43452.65
01:36:09|43457.37
01:36:10|43460.32
01:36:12|43461.31
01:36:13|43457.19
01:36:14|43456.1
01:36:15|43455.48
01:36:16|43454.73
01:36:17|43453.61
01:36:18|43451.55
01:36:19|43451.84
01:36:20|43453.6
01:36:21|43450.64
01:36:22|43453.25
01:36:23|43454.
01:36:24|43448.49
01:36:25|43447.88
01:36:26|43438.06
01:36:27|43438.93
01:36:28|43441.86
01:36:29|43439.33
01:36:30|43439.84
01:36:31|43438.12
01:36:32|43437.36
01:36:33|43443.01
01:36:34|43442.63
01:36:35|43440.44
01:36:36|43436.72
01:36:37|43439.02
01:36:38|43439.54
01:36:39|43440.44
01:36:40|43441.14
01:36:41|43449.
01:36:42|43442.61
01:36:44|43447.3
01:36:45|43445.59
01:36:46|43443.5
01:36:47|43444.91
01:36:48|43445.69
01:36:48|43440.93
01:36:50|43441.44
01:36:51|43440.06
01:36:51|43441.88
01:36:52|43440.99
01:36:54|43443.13
01:36:54|43440.76
01:36:55|43440.76
01:36:57|43440.76
01:36:58|43442.
01:36:59|43447.21
01:37:00|43450.18
01:37:02|43449.83
01:37:02|43448.23
01:37:04|43446.3
01:37:04|43453.24
01:37:05|43456.96
01:37:07|43455.24
01:37:07|43457.6
01:37:08|43456.41
01:37:09|43457.53
01:37:12|43452.93
01:37:13|43455.99
01:37:14|43454.85
01:37:14|43454.85
01:37:16|43454.19
01:37:17|43454.08
01:37:18|43447.45
01:37:18|43445.6
01:37:20|43443.99
01:37:21|43441.17
01:37:22|43447.42
01:37:22|43446.76
01:37:25|43443.97
01:37:25|43436.
01:37:27|43435.32
01:37:28|43431.79
01:37:28|43431.44
01:37:29|43436.12
01:37:30|43435.64
01:37:31|43434.8
01:37:32|43437.62
01:37:34|43439.33
01:37:34|43438.32
01:37:35|43438.32
01:37:37|43439.75
01:37:38|43437.91
01:37:39|43441.99
01:37:40|43440.24
01:37:41|43437.56
01:37:42|43437.88
01:37:43|43437.88
01:37:44|43437.88
01:37:45|43441.27
01:37:46|43446.
01:37:47|43446.84
01:37:48|43448.15
01:37:49|43444.
01:37:50|43441.72
01:37:51|43442.99
01:37:52|43433.97
01:37:53|43435.21
01:37:54|43436.26
01:37:55|43432.44
01:37:56|43431.06
01:37:57|43430.8
01:37:58|43431.87
01:37:59|43431.87
01:38:00|43431.88
01:38:01|43431.61
01:38:02|43427.82
01:38:03|43431.
01:38:04|43427.89
01:38:05|43428.56
01:38:06|43432.89
01:38:07|43429.61
01:38:08|43430.04
01:38:10|43430.83
01:38:10|43430.71
01:38:11|43430.63
01:38:12|43430.57
01:38:13|43428.67
01:38:14|43431.65
01:38:15|43431.64
01:38:16|43423.56
01:38:17|43419.3
01:38:18|43419.41
01:38:20|43420.47
01:38:20|43424.2
01:38:21|43423.47
01:38:23|43407.
01:38:23|43413.83
01:38:24|43414.18
01:38:25|43410.31
01:38:26|43410.73
01:38:28|43409.36
01:38:28|43412.2
01:38:29|43410.38
01:38:31|43416.73
01:38:31|43416.15
01:38:32|43413.28
01:38:33|43410.65
01:38:34|43409.82
01:38:35|43409.7
01:38:36|43413.13
01:38:38|43414.26
01:38:38|43421.15
01:38:40|43417.59
01:38:41|43417.02
01:38:42|43418.
01:38:43|43417.74
01:38:44|43419.17
01:38:45|43415.84
01:38:46|43415.84
01:38:47|43415.84
01:38:48|43418.54
01:38:49|43418.42
01:38:50|43418.08
01:38:51|43418.21
01:38:52|43420.2
01:38:53|43420.49
01:38:54|43422.49
01:38:55|43419.95
01:38:56|43422.05
01:38:56|43419.54
01:38:58|43421.02
01:38:59|43421.02
01:39:00|43418.45
01:39:00|43418.45
01:39:02|43418.7
01:39:03|43419.33
01:39:04|43417.36
01:39:04|43420.44
01:39:05|43420.44
01:39:07|43420.44
01:39:08|43418.
01:39:09|43419.88
01:39:10|43421.34
01:39:11|43421.34
01:39:11|43421.34
01:39:13|43420.2
01:39:14|43420.59
01:39:15|43419.25
01:39:16|43421.14
01:39:17|43422.85
01:39:18|43424.24
01:39:19|43420.
01:39:20|43419.75
01:39:21|43417.52
01:39:22|43416.87
01:39:23|43419.61
01:39:24|43422.3
01:39:25|43424.01
01:39:25|43424.14
01:39:26|43411.5
01:39:29|43411.6
01:39:29|43418.58
01:39:30|43417.34
01:39:31|43417.33
01:39:32|43418.32
01:39:34|43417.67
01:39:34|43419.25
01:39:36|43418.45
01:39:36|43417.63
01:39:38|43417.63
01:39:39|43424.
01:39:41|43424.58
01:39:42|43424.34
01:39:43|43421.2
01:39:45|43423.38
01:39:45|43426.46
01:39:46|43429.03
01:39:48|43432.82
01:39:49|43432.6
01:39:50|43429.56
01:39:50|43431.97
01:39:52|43432.04
01:39:53|43433.38
01:39:54|43439.52
01:39:55|43441.
01:39:56|43438.84
01:39:57|43443.54
01:39:58|43443.97
01:39:59|43441.64
01:40:00|43445.
01:40:01|43449.62
01:40:02|43447.3
01:40:03|43447.42
01:40:04|43448.05
01:40:05|43446.73
01:40:06|43446.
01:40:07|43444.
01:40:08|43439.74
01:40:09|43438.
01:40:10|43437.83
01:40:11|43437.58
01:40:12|43440.31
01:40:13|43438.36
01:40:14|43441.6
01:40:15|43440.76
01:40:16|43440.46
01:40:17|43440.21
01:40:18|43442.68
01:40:19|43444.28
01:40:20|43442.
01:40:21|43443.98
01:40:22|43440.86
01:40:23|43440.46
01:40:24|43440.4
01:40:25|43443.01
01:40:26|43443.01
01:40:27|43441.13
01:40:29|43441.88
01:40:29|43441.88
01:40:31|43441.88
01:40:31|43441.85
01:40:32|43440.25
01:40:34|43432.74
01:40:34|43433.19
01:40:36|43433.45
01:40:37|43434.32
01:40:37|43430.
01:40:38|43435.96
01:40:40|43434.
01:40:41|43428.4
01:40:42|43428.43
01:40:44|43431.04
01:40:45|43430.7
01:40:45|43430.9
01:40:46|43430.78
01:40:48|43435.53
01:40:49|43437.58
01:40:50|43439.84
01:40:51|43439.02
01:40:52|43439.98
01:40:53|43439.33
01:40:54|43444.55
01:40:54|43440.35
01:40:56|43443.3
01:40:57|43443.04
01:40:59|43444.63
01:41:00|43442.1
01:41:01|43441.94
01:41:02|43441.24
01:41:02|43434.7
01:41:04|43436.23
01:41:04|43436.23
01:41:05|43438.33
01:41:07|43437.19
01:41:07|43436.38
01:41:09|43430.
01:41:10|43432.
01:41:11|43437.3
01:41:11|43436.7
01:41:12|43439.15
01:41:14|43436.12
01:41:14|43434.11
01:41:15|43434.11
01:41:17|43432.12
01:41:18|43434.57
01:41:18|43432.62
01:41:20|43436.44
01:41:21|43434.03
01:41:22|43434.02
01:41:22|43435.88
01:41:24|43436.12
01:41:24|43436.12
01:41:26|43437.99
01:41:26|43437.99
01:41:27|43432.69
01:41:29|43433.23
01:41:30|43426.68
01:41:31|43426.
01:41:32|43426.68
01:41:33|43428.89
01:41:33|43431.73
01:41:35|43431.62
01:41:36|43431.62
01:41:37|43431.76
01:41:38|43438.8
01:41:39|43435.9
01:41:40|43434.32
01:41:40|43436.26
01:41:43|43435.13
01:41:44|43434.59
01:41:44|43436.
01:41:46|43436.
01:41:47|43432.
01:41:47|43431.47
01:41:48|43432.82
01:41:50|43429.68
01:41:51|43429.28
01:41:52|43424.
01:41:53|43421.95
01:41:54|43414.22
01:41:55|43414.7
01:41:56|43415.66
01:41:57|43414.
01:41:58|43415.24
01:41:59|43415.2
01:42:00|43412.65
01:42:01|43410.65
01:42:03|43412.3
01:42:03|43403.
01:42:05|43401.1
01:42:06|43398.6
01:42:07|43402.08
01:42:08|43402.77
01:42:08|43403.13
01:42:10|43403.82
01:42:10|43402.73
01:42:12|43402.88
01:42:12|43399.59
01:42:14|43400.03
01:42:15|43397.57
01:42:16|43396.76
01:42:17|43393.66
01:42:18|43392.28
01:42:19|43393.66
01:42:20|43392.3
01:42:21|43390.77
01:42:22|43389.88
01:42:23|43389.75
01:42:24|43387.56
01:42:25|43385.67
01:42:25|43382.98
01:42:27|43382.34
01:42:28|43384.47
01:42:28|43382.91
01:42:30|43382.91
01:42:31|43383.29
01:42:32|43380.42
01:42:33|43382.93
01:42:34|43382.93
01:42:34|43380.76
01:42:36|43381.31
01:42:36|43383.02
01:42:37|43381.47
01:42:39|43381.23
01:42:40|43379.61
01:42:41|43380.71
01:42:42|43386.83
01:42:44|43387.88
01:42:44|43387.31
01:42:45|43386.85
01:42:47|43387.87
01:42:48|43387.16
01:42:48|43386.9
01:42:51|43387.88
01:42:52|43388.34
01:42:52|43385.27
01:42:53|43386.79
01:42:54|43386.79
01:42:56|43387.86
01:42:56|43387.24
01:42:57|43389.13
01:42:58|43389.03
01:42:59|43387.61
01:43:01|43388.29
01:43:01|43389.75
01:43:02|43389.48
01:43:03|43389.48
01:43:05|43394.62
01:43:06|43394.46
01:43:07|43392.94
01:43:07|43392.94
01:43:09|43391.07
01:43:09|43389.1
01:43:10|43389.96
01:43:12|43386.42
01:43:13|43388.97
01:43:14|43390.2
01:43:15|43390.18
01:43:16|43385.74
01:43:17|43387.42
01:43:18|43389.82
01:43:19|43387.13
01:43:20|43385.5
01:43:21|43386.99
01:43:22|43386.3
01:43:23|43384.01
01:43:23|43384.85
01:43:25|43384.85
01:43:26|43387.
01:43:27|43387.13
01:43:28|43387.13
01:43:29|43390.
01:43:30|43390.
01:43:31|43388.13
01:43:32|43389.08
01:43:33|43388.12
01:43:34|43388.12
01:43:35|43389.33
01:43:36|43392.33
01:43:37|43390.01
01:43:39|43392.59
01:43:39|43391.88
01:43:40|43391.69
01:43:41|43391.69
01:43:42|43389.74
01:43:44|43386.83
01:43:45|43388.7
01:43:47|43387.37
01:43:48|43388.92
01:43:48|43388.3
01:43:49|43383.52
01:43:51|43384.52
01:43:52|43383.39
01:43:53|43379.68
01:43:54|43382.46
01:43:54|43382.01
01:43:55|43381.35
01:43:57|43382.57
01:43:57|43383.56
01:43:58|43384.
01:44:01|43382.14
01:44:02|43384.46
01:44:02|43386.
01:44:03|43382.06
01:44:05|43383.96
01:44:06|43381.
01:44:06|43379.53
01:44:08|43380.74
01:44:08|43377.25
01:44:10|43379.96
01:44:10|43378.9
01:44:11|43383.02
01:44:13|43380.81
01:44:14|43381.66
01:44:14|43380.
01:44:15|43380.52
01:44:17|43384.88
01:44:17|43385.58
01:44:18|43390.12
01:44:19|43386.51
01:44:21|43390.45
01:44:21|43391.61
01:44:23|43391.15
01:44:24|43391.29
01:44:24|43392.42
01:44:26|43390.54
01:44:26|43394.18
01:44:27|43390.12
01:44:30|43388.89
01:44:30|43390.13
01:44:31|43392.35
01:44:32|43392.95
01:44:33|43394.
01:44:34|43394.3
01:44:35|43394.3
01:44:36|43394.3
01:44:38|43402.94
01:44:38|43401.48
01:44:39|43400.71
01:44:40|43400.71
01:44:42|43406.42
01:44:42|43410.
01:44:43|43413.24
01:44:45|43416.62
01:44:46|43415.72
01:44:48|43417.53
01:44:49|43417.53
01:44:50|43403.85
01:44:51|43406.65
01:44:52|43402.01
01:44:52|43405.22
01:44:54|43404.28
01:44:55|43402.86
01:44:56|43405.31
01:44:57|43400.
01:44:58|43389.92
01:44:59|43383.76
01:45:00|43385.85
01:45:01|43389.01
01:45:02|43390.01
01:45:03|43386.49
01:45:04|43381.42
01:45:05|43380.
01:45:06|43375.23
01:45:07|43374.52
01:45:08|43378.47
01:45:09|43383.
01:45:10|43381.08
01:45:11|43380.88
01:45:12|43380.
01:45:13|43378.2
01:45:14|43379.88
01:45:15|43382.87
01:45:17|43377.26
01:45:18|43378.33
01:45:19|43379.57
01:45:20|43377.9
01:45:21|43377.9
01:45:22|43380.99
01:45:23|43382.66
01:45:24|43382.66
01:45:25|43382.01
01:45:26|43380.87
01:45:27|43378.71
01:45:28|43378.53
01:45:29|43379.35
01:45:30|43375.32
01:45:31|43376.85
01:45:32|43373.85
01:45:33|43377.1
01:45:34|43377.1
01:45:35|43376.98
01:45:36|43377.83
01:45:37|43378.71
01:45:38|43385.35
01:45:39|43386.61
01:45:40|43388.15
01:45:41|43387.14
01:45:42|43391.3
01:45:43|43397.96
01:45:44|43403.03
01:45:45|43398.11
01:45:47|43400.
01:45:48|43402.99
01:45:50|43402.4
01:45:51|43403.7
01:45:51|43406.66
01:45:52|43411.26
01:45:54|43409.81
01:45:55|43411.94
01:45:56|43408.58
01:45:57|43410.94
01:45:58|43414.22
01:45:59|43410.
01:46:00|43409.26
01:46:01|43410.34
01:46:02|43409.87
01:46:02|43410.34
01:46:04|43409.45
01:46:05|43411.5
01:46:05|43414.08
01:46:06|43414.04
01:46:08|43412.23
01:46:08|43411.27
01:46:10|43402.79
01:46:11|43408.66
01:46:11|43410.64
01:46:12|43412.02
01:46:14|43411.94
01:46:15|43416.29
01:46:16|43418.7
01:46:17|43422.34
01:46:18|43424.2
01:46:19|43423.55
01:46:20|43426.87
01:46:21|43427.03
01:46:22|43428.67
01:46:23|43426.94
01:46:23|43422.97
01:46:25|43422.93
01:46:25|43420.95
01:46:27|43421.88
01:46:28|43426.87
01:46:29|43425.21
01:46:30|43424.
01:46:31|43424.92
01:46:32|43425.88
01:46:33|43425.88
01:46:34|43425.59
01:46:35|43426.98
01:46:36|43427.82
01:46:37|43424.51
01:46:38|43424.51
01:46:39|43426.18
01:46:40|43426.
01:46:41|43425.63
01:46:42|43425.88
01:46:43|43428.
01:46:44|43429.
01:46:45|43429.
01:46:46|43426.71
01:46:47|43426.71
01:46:49|43426.71
01:46:50|43429.41
01:46:51|43430.71
01:46:52|43427.03
01:46:53|43424.
01:46:54|43425.71
01:46:55|43425.18
01:46:56|43425.18
01:46:57|43427.54
01:46:58|43428.93
01:47:00|43428.89
01:47:00|43431.28
01:47:01|43429.88
01:47:03|43427.
01:47:03|43429.06
01:47:05|43424.
01:47:06|43423.61
01:47:07|43424.77
01:47:08|43424.77
01:47:09|43428.12
01:47:11|43436.01
01:47:13|43434.32
01:47:13|43435.74
01:47:14|43431.59
01:47:16|43436.2
01:47:16|43436.86
01:47:17|43436.12
01:47:18|43439.22
01:47:19|43441.56
01:47:21|43441.68
01:47:21|43441.68
01:47:22|43441.68
01:47:24|43442.12
01:47:25|43442.13
01:47:26|43443.17
01:47:27|43446.84
01:47:28|43445.76
01:47:29|43448.
01:47:29|43446.65
01:47:31|43446.81
01:47:32|43445.88
01:47:33|43443.58
01:47:34|43445.19
01:47:35|43446.
01:47:36|43446.
01:47:37|43448.15
01:47:38|43447.
01:47:39|43448.
01:47:40|43449.28
01:47:42|43449.28
01:47:42|43449.28
01:47:43|43449.28
01:47:44|43449.28
01:47:45|43448.31
01:47:46|43449.28
01:47:48|43449.51
01:47:48|43449.51
01:47:50|43453.6
01:47:51|43455.82
01:47:51|43458.2
01:47:54|43454.34
01:47:55|43456.42
01:47:55|43459.06
01:47:57|43459.25
01:47:58|43457.6
01:47:58|43452.95
01:48:00|43452.95
01:48:00|43453.38
01:48:02|43455.81
01:48:02|43456.54
01:48:04|43455.1
01:48:06|43455.27
01:48:07|43456.
01:48:08|43451.92
01:48:08|43451.84
01:48:10|43450.
01:48:11|43451.3
01:48:12|43449.3
01:48:13|43452.9
01:48:14|43450.85
01:48:14|43454.12
01:48:16|43461.98
01:48:16|43459.17
01:48:18|43459.6
01:48:19|43459.46
01:48:20|43459.46
01:48:21|43459.65
01:48:21|43455.51
01:48:22|43454.91
01:48:24|43456.05
01:48:25|43458.57
01:48:26|43458.84
01:48:26|43459.02
01:48:27|43461.
01:48:28|43457.04
01:48:29|43458.
01:48:31|43458.
01:48:32|43455.68
01:48:33|43455.68
01:48:34|43459.99
01:48:36|43459.99
01:48:36|43458.18
01:48:37|43458.
01:48:38|43459.99
01:48:39|43459.99
01:48:40|43457.88
01:48:41|43459.69
01:48:42|43457.6
01:48:43|43453.45
01:48:44|43453.99
01:48:46|43456.49
01:48:47|43460.
01:48:48|43459.23
01:48:50|43459.08
01:48:51|43459.84
01:48:53|43463.65
01:48:54|43461.02
01:48:55|43459.98
01:48:57|43463.98
01:48:58|43472.
01:48:59|43469.88
01:49:00|43465.58
01:49:01|43463.88
01:49:02|43466.72
01:49:03|43466.
01:49:04|43463.85
01:49:05|43463.67
01:49:06|43465.06
01:49:07|43465.25
01:49:08|43465.53
01:49:09|43464.26
01:49:10|43467.7
01:49:11|43467.7
01:49:13|43464.
01:49:13|43462.81
01:49:15|43463.58
01:49:16|43463.96
01:49:17|43462.12
01:49:18|43454.
01:49:19|43448.
01:49:19|43450.98
01:49:21|43455.2
01:49:23|43463.98
01:49:24|43470.56
01:49:24|43467.89
01:49:25|43468.59
01:49:26|43469.83
01:49:27|43466.55
01:49:28|43468.
01:49:30|43464.58
01:49:30|43473.8
01:49:32|43480.
01:49:32|43480.
01:49:33|43478.7
01:49:34|43477.45
01:49:35|43480.
01:49:37|43481.57
01:49:37|43484.41
01:49:38|43483.51
01:49:39|43481.99
01:49:40|43481.41
01:49:41|43483.29
01:49:43|43483.96
01:49:43|43483.7
01:49:46|43486.64
01:49:46|43484.25
01:49:47|43483.56
01:49:48|43485.09
01:49:49|43486.
01:49:51|43487.87
01:49:52|43488.88
01:49:53|43484.26
01:49:54|43491.87
01:49:56|43495.85
01:49:57|43491.12
01:49:58|43490.18
01:49:59|43487.2
01:50:00|43488.97
01:50:02|43489.32
01:50:02|43485.84
01:50:03|43487.37
01:50:04|43489.92
01:50:05|43497.16
01:50:07|43495.98
01:50:08|43494.37
01:50:09|43496.33
01:50:09|43496.33
01:50:11|43496.33
01:50:12|43494.54
01:50:13|43496.99
01:50:14|43496.99
01:50:15|43501.71
01:50:15|43506.85
01:50:17|43508.12
01:50:18|43505.63
01:50:19|43511.36
01:50:20|43503.63
01:50:21|43505.96
01:50:22|43506.
01:50:23|43507.73
01:50:24|43509.83
01:50:25|43502.74
01:50:25|43506.41
01:50:27|43507.21
01:50:28|43511.05
01:50:29|43510.3
01:50:30|43507.88
01:50:31|43507.88
01:50:32|43506.74
01:50:33|43505.67
01:50:34|43504.64
01:50:35|43505.07
01:50:36|43506.84
01:50:37|43508.08
01:50:38|43499.99
01:50:39|43496.32
01:50:40|43498.64
01:50:41|43493.5
01:50:42|43498.66
01:50:43|43497.68
01:50:44|43491.64
01:50:45|43493.6
01:50:46|43491.01
01:50:47|43492.66
01:50:48|43498.01
01:50:49|43496.15
01:50:50|43489.99
01:50:52|43489.71
01:50:53|43490.69
01:50:55|43486.96
01:50:57|43484.69
01:50:58|43484.69
01:50:59|43484.69
01:50:59|43486.57
01:51:01|43489.14
01:51:02|43489.3
01:51:03|43489.
01:51:04|43485.03
01:51:05|43487.94
01:51:06|43489.23
01:51:07|43489.23
01:51:08|43487.56
01:51:09|43489.58
01:51:10|43501.28
01:51:11|43498.86
01:51:12|43497.52
01:51:13|43495.72
01:51:14|43495.85
01:51:15|43496.25
01:51:16|43496.8
01:51:17|43497.93
01:51:18|43494.14
01:51:19|43491.18
01:51:20|43496.14
01:51:22|43491.25
01:51:23|43488.08
01:51:24|43489.87
01:51:25|43488.
01:51:26|43488.88
01:51:27|43490.45
01:51:28|43487.53
01:51:29|43485.63
01:51:30|43484.41
01:51:31|43486.27
01:51:32|43482.36
01:51:33|43482.56
01:51:34|43482.71
01:51:36|43481.05
01:51:37|43480.2
01:51:38|43482.
01:51:38|43481.53
01:51:39|43485.8
01:51:40|43484.44
01:51:42|43479.01
01:51:43|43482.4
01:51:44|43480.01
01:51:44|43483.45
01:51:45|43481.84
01:51:46|43480.83
01:51:48|43477.73
01:51:49|43471.75
01:51:50|43468.72
01:51:51|43464.52
01:51:53|43465.72
01:51:55|43460.91
01:51:56|43462.01
01:51:57|43454.
01:51:58|43452.01
01:51:58|43447.24
01:51:59|43449.95
01:52:01|43447.16
01:52:02|43442.9
01:52:02|43442.1
01:52:03|43443.19
01:52:05|43446.75
01:52:05|43452.
01:52:06|43455.26
01:52:08|43453.63
01:52:09|43455.25
01:52:09|43459.83
01:52:10|43455.58
01:52:11|43455.25
01:52:13|43454.75
01:52:15|43456.7
01:52:16|43454.
01:52:16|43460.85
01:52:18|43456.53
01:52:19|43456.53
01:52:19|43453.6
01:52:21|43453.77
01:52:22|43453.87
01:52:22|43446.84
01:52:23|43444.96
01:52:24|43445.67
01:52:26|43445.67
01:52:26|43450.01
01:52:28|43449.14
01:52:28|43448.47
01:52:29|43444.2
01:52:30|43445.36
01:52:31|43443.15
01:52:33|43443.25
01:52:33|43442.98
01:52:34|43444.82
01:52:36|43447.8
01:52:37|43446.07
01:52:37|43446.07
01:52:39|43445.58
01:52:40|43445.17
01:52:41|43441.9
01:52:42|43434.68
01:52:43|43437.36
01:52:44|43440.35
01:52:45|43445.06
01:52:46|43442.63
01:52:47|43441.71
01:52:48|43444.19
01:52:49|43443.99
01:52:50|43442.91
01:52:51|43442.91
01:52:52|43442.91
01:52:54|43446.51
01:52:55|43449.95
01:52:56|43458.2
01:52:57|43455.69
01:52:58|43460.54
01:52:59|43460.43
01:53:00|43462.
01:53:00|43464.
01:53:02|43457.75
01:53:02|43459.99
01:53:04|43465.66
01:53:05|43466.38
01:53:06|43467.49
01:53:07|43465.17
01:53:08|43463.63
01:53:08|43459.79
01:53:10|43456.
01:53:11|43452.05
01:53:12|43451.02
01:53:13|43446.97
01:53:14|43448.66
01:53:15|43448.78
01:53:16|43452.01
01:53:17|43449.87
01:53:18|43450.42
01:53:19|43451.99
01:53:20|43453.65
01:53:21|43460.32
01:53:22|43456.99
01:53:23|43456.32
01:53:24|43461.54
01:53:25|43459.95
01:53:26|43457.41
01:53:27|43458.
01:53:28|43457.15
01:53:29|43457.88
01:53:30|43451.99
01:53:31|43449.87
01:53:32|43448.
01:53:33|43439.29
01:53:34|43439.01
01:53:35|43432.
01:53:36|43430.6
01:53:37|43431.98
01:53:38|43431.74
01:53:39|43433.85
01:53:41|43439.61
01:53:41|43437.1
01:53:42|43432.
01:53:43|43430.92
01:53:44|43431.75
01:53:45|43431.75
01:53:47|43436.64
01:53:47|43433.99
01:53:48|43435.54
01:53:50|43431.85
01:53:51|43433.49
01:53:52|43431.4
01:53:52|43433.52
01:53:53|43437.39
01:53:54|43437.39
01:53:56|43442.18
01:53:57|43442.
01:53:58|43440.
01:53:58|43442.44
01:53:59|43445.72
01:54:01|43445.31
01:54:02|43443.99
01:54:03|43440.15
01:54:03|43433.44
01:54:06|43438.16
01:54:06|43437.01
01:54:07|43435.73
01:54:09|43432.85
01:54:09|43435.86
01:54:10|43434.65
01:54:11|43432.86
01:54:13|43425.14
01:54:14|43425.73
01:54:15|43430.07
01:54:16|43432.01
01:54:17|43430.
01:54:18|43431.5
01:54:19|43434.73
01:54:20|43432.79
01:54:21|43432.79
01:54:22|43432.9
01:54:24|43442.76
01:54:25|43435.2
01:54:25|43438.57
01:54:26|43438.57
01:54:27|43435.88
01:54:28|43435.68
01:54:30|43435.87
01:54:31|43436.56
01:54:31|43433.72
01:54:32|43436.02
01:54:33|43436.52
01:54:34|43433.03
01:54:36|43432.49
01:54:37|43436.93
01:54:37|43435.33
01:54:39|43436.4
01:54:39|43438.06
01:54:41|43446.71
01:54:41|43452.12
01:54:42|43448.03
01:54:43|43447.8
01:54:44|43445.89
01:54:45|43445.89
01:54:46|43446.98
01:54:48|43447.65
01:54:48|43450.12
01:54:49|43453.92
01:54:50|43454.16
01:54:52|43452.79
01:54:52|43454.04
01:54:53|43454.71
01:54:55|43452.92
01:54:56|43454.02
01:54:57|43460.
01:54:58|43459.84
01:54:59|43456.26
01:55:00|43456.8
01:55:01|43456.16
01:55:02|43454.01
01:55:03|43457.86
01:55:04|43457.57
01:55:05|43457.6
01:55:06|43458.32
01:55:07|43463.98
01:55:08|43462.12
01:55:09|43463.49
01:55:10|43465.78
01:55:11|43463.36
01:55:12|43461.99
01:55:13|43456.66
01:55:14|43462.64
01:55:15|43461.
01:55:16|43462.11
01:55:17|43458.4
01:55:19|43460.66
01:55:19|43458.
01:55:20|43455.34
01:55:22|43453.54
01:55:23|43453.08
01:55:24|43455.79
01:55:24|43462.
01:55:25|43464.01
01:55:27|43466.01
01:55:27|43469.03
01:55:29|43466.12
01:55:30|43465.12
01:55:31|43464.01
01:55:32|43467.44
01:55:33|43467.44
01:55:34|43466.
01:55:36|43462.53
01:55:37|43464.89
01:55:37|43461.98
01:55:38|43461.89
01:55:39|43468.04
01:55:40|43465.72
01:55:41|43461.74
01:55:42|43459.99
01:55:44|43457.04
01:55:44|43456.91
01:55:45|43453.8
01:55:47|43451.46
01:55:47|43453.13
01:55:48|43453.88
01:55:49|43453.05
01:55:50|43453.05
01:55:52|43456.54
01:55:52|43461.06
01:55:53|43454.88
01:55:54|43457.44
01:55:57|43454.
01:55:58|43454.11
01:55:58|43454.11
01:56:00|43454.11
01:56:00|43454.
01:56:01|43454.8
01:56:03|43455.95
01:56:04|43455.95
01:56:05|43450.
01:56:07|43450.
01:56:08|43451.33
01:56:08|43445.9
01:56:09|43441.95
01:56:10|43436.32
01:56:13|43436.81
01:56:13|43434.31
01:56:14|43437.93
01:56:15|43436.
01:56:17|43436.
01:56:17|43433.91
01:56:18|43436.01
01:56:20|43436.14
01:56:20|43432.
01:56:22|43435.2
01:56:23|43435.2
01:56:24|43434.39
01:56:25|43428.72
01:56:26|43434.12
01:56:27|43437.94
01:56:28|43442.
01:56:29|43441.45
01:56:30|43440.12
01:56:31|43441.34
01:56:32|43442.79
01:56:33|43439.33
01:56:34|43443.54
01:56:35|43443.98
01:56:36|43451.16
01:56:38|43460.66
01:56:38|43457.99
01:56:39|43457.99
01:56:41|43459.73
01:56:41|43457.34
01:56:42|43449.7
01:56:43|43442.
01:56:44|43441.75
01:56:45|43445.26
01:56:46|43440.93
01:56:48|43438.28
01:56:48|43435.52
01:56:50|43436.92
01:56:51|43433.44
01:56:52|43424.89
01:56:52|43425.86
01:56:54|43424.69
01:56:55|43427.31
01:56:55|43431.94
01:56:58|43430.82
01:56:58|43429.99
01:57:00|43429.64
01:57:01|43434.09
01:57:01|43429.53
01:57:02|43428.82
01:57:04|43429.6
01:57:05|43430.79
01:57:06|43435.9
01:57:07|43435.64
01:57:07|43434.14
01:57:09|43433.48
01:57:10|43433.48
01:57:11|43426.32
01:57:12|43429.53
01:57:13|43431.79
01:57:14|43427.19
01:57:15|43426.
01:57:16|43422.18
01:57:17|43421.66
01:57:18|43421.66
01:57:18|43423.2
01:57:19|43420.67
01:57:20|43419.
01:57:22|43419.25
01:57:23|43424.4
01:57:24|43425.1
01:57:25|43429.05
01:57:26|43429.05
01:57:27|43426.4
01:57:28|43427.87
01:57:29|43432.12
01:57:30|43432.25
01:57:30|43437.13
01:57:32|43435.66
01:57:33|43433.99
01:57:34|43434.27
01:57:34|43458.82
01:57:36|43457.88
01:57:37|43460.42
01:57:37|43457.56
01:57:38|43458.46
01:57:40|43458.2
01:57:41|43463.1
01:57:42|43457.33
01:57:43|43459.59
01:57:43|43455.62
01:57:45|43457.92
01:57:45|43461.38
01:57:47|43455.91
01:57:48|43455.12
01:57:50|43455.45
01:57:50|43454.99
01:57:51|43454.04
01:57:53|43454.04
01:57:53|43456.06
01:57:54|43456.92
01:57:56|43460.13
01:57:56|43462.77
01:57:58|43457.37
01:58:00|43459.24
01:58:01|43457.95
01:58:02|43457.84
01:58:02|43454.76
01:58:04|43450.92
01:58:05|43454.94
01:58:06|43454.21
01:58:06|43462.24
01:58:08|43462.05
01:58:08|43460.83
01:58:09|43460.83
01:58:10|43458.38
01:58:12|43459.63
01:58:13|43462.24
01:58:15|43456.86
01:58:15|43454.99
01:58:16|43458.8
01:58:18|43458.69
01:58:18|43461.04
01:58:19|43466.63
01:58:20|43470.77
01:58:22|43470.13
01:58:23|43470.65
01:58:24|43473.43
01:58:24|43473.
01:58:26|43474.29
01:58:26|43473.88
01:58:28|43471.
01:58:29|43471.
01:58:29|43467.95
01:58:30|43467.81
01:58:31|43467.42
01:58:32|43467.42
01:58:33|43467.71
01:58:34|43466.55
01:58:36|43466.28
01:58:36|43467.6
01:58:37|43472.
01:58:39|43472.18
01:58:39|43474.01
01:58:40|43471.8
01:58:42|43472.
01:58:42|43470.63
01:58:43|43470.63
01:58:44|43464.78
01:58:46|43467.28
01:58:46|43467.28
01:58:48|43467.46
01:58:48|43467.46
01:58:49|43470.14
01:58:50|43465.98
01:58:51|43466.53
01:58:53|43466.66
01:58:54|43463.99
01:58:54|43465.43
01:58:55|43464.39
01:58:56|43465.89
01:58:58|43465.89
01:58:59|43466.1
01:59:01|43463.94
01:59:02|43465.34
01:59:03|43464.42
01:59:04|43465.43
01:59:06|43452.38
01:59:06|43458.37
01:59:08|43457.16
01:59:09|43458.25
01:59:10|43458.04
01:59:10|43451.72
01:59:11|43454.76
01:59:13|43457.03
01:59:14|43456.89
01:59:15|43455.25
01:59:16|43454.94
01:59:17|43452.52
01:59:18|43455.13
01:59:19|43455.25
01:59:20|43455.26
01:59:21|43454.73
01:59:22|43456.65
01:59:23|43456.9
01:59:24|43457.59
01:59:25|43457.59
01:59:26|43458.57
01:59:27|43455.2
01:59:28|43454.99
01:59:29|43455.88
01:59:30|43455.46
01:59:31|43455.2
01:59:32|43457.35
01:59:33|43454.79
01:59:34|43457.94
01:59:35|43458.8
01:59:36|43455.27
01:59:37|43454.17
01:59:38|43456.85
01:59:40|43457.4
01:59:40|43467.8
01:59:42|43471.31
01:59:42|43471.43
01:59:43|43474.
01:59:44|43467.95
01:59:45|43469.68
01:59:46|43468.
01:59:48|43467.
01:59:48|43466.8
01:59:49|43464.83
01:59:50|43467.34
01:59:51|43468.92
01:59:52|43471.4
01:59:53|43472.
01:59:54|43472.83
01:59:56|43471.37
01:59:56|43472.01
01:59:57|43471.14
01:59:58|43469.4
02:00:00|43471.13
02:00:01|43468.28
02:00:02|43466.83
02:00:03|43460.17
02:00:04|43457.89
02:00:06|43452.19
02:00:07|43452.19
02:00:07|43453.19
02:00:09|43456.54
02:00:10|43454.47
02:00:11|43455.88
02:00:12|43455.88
02:00:12|43453.74
02:00:13|43453.72
02:00:14|43454.01
02:00:15|43449.54
02:00:16|43450.27
02:00:19|43454.18
02:00:19|43454.41
02:00:20|43450.41
02:00:21|43454.46
02:00:22|43453.28
02:00:24|43451.28
02:00:25|43449.08
02:00:26|43450.87
02:00:27|43452.79
02:00:28|43453.37
02:00:28|43453.37
02:00:30|43450.48
02:00:31|43454.11
02:00:31|43455.2
02:00:32|43454.69
02:00:34|43454.08
02:00:35|43450.08
02:00:36|43451.86
02:00:37|43441.83
02:00:38|43437.84
02:00:39|43440.31
02:00:40|43440.61
02:00:41|43440.73
02:00:42|43439.33
02:00:43|43439.18
02:00:44|43437.18
02:00:45|43438.31
02:00:46|43439.87
02:00:47|43438.14
02:00:48|43438.13
02:00:49|43439.58
02:00:51|43439.3
02:00:51|43441.15
02:00:52|43435.8
02:00:53|43435.47
02:00:55|43432.69
02:00:56|43433.63
02:00:56|43438.06
02:00:58|43438.09
02:00:59|43441.8
02:00:59|43438.31
02:01:01|43437.39
02:01:03|43437.09
02:01:04|43439.56
02:01:04|43444.41
02:01:05|43440.73
02:01:07|43444.79
02:01:08|43442.6
02:01:08|43440.99
02:01:09|43438.44
02:01:10|43438.58
02:01:12|43436.72
02:01:13|43434.85
02:01:13|43438.93
02:01:14|43440.73
02:01:15|43443.86
02:01:16|43437.06
02:01:18|43436.3
02:01:18|43436.3
02:01:19|43438.01
02:01:20|43437.88
02:01:22|43437.88
02:01:23|43441.68
02:01:24|43442.1
02:01:25|43447.8
02:01:26|43443.4
02:01:27|43445.13
02:01:28|43439.04
02:01:29|43432.7
02:01:30|43428.73
02:01:30|43422.82
02:01:32|43423.87
02:01:32|43420.5
02:01:34|43425.02
02:01:35|43425.77
02:01:36|43423.76
02:01:37|43423.75
02:01:37|43422.37
02:01:38|43426.28
02:01:40|43432.15
02:01:41|43429.34
02:01:41|43430.01
02:01:42|43429.83
02:01:44|43433.44
02:01:45|43434.13
02:01:46|43432.34
02:01:47|43430.6
02:01:48|43432.12
02:01:49|43432.55
02:01:50|43440.
02:01:51|43439.79
02:01:52|43442.43
02:01:53|43447.8
02:01:53|43449.22
02:01:55|43448.79
02:01:56|43444.88
02:01:57|43446.61
02:01:58|43450.48
02:01:59|43449.97
02:02:00|43450.35
02:02:01|43454.
02:02:03|43454.99
02:02:04|43452.76
02:02:05|43453.35
02:02:06|43449.54
02:02:07|43443.86
02:02:08|43448.01
02:02:09|43448.01
02:02:11|43448.
02:02:12|43447.42
02:02:12|43447.3
02:02:14|43446.3
02:02:15|43439.76
02:02:15|43439.79
02:02:17|43439.52
02:02:17|43439.29
02:02:18|43444.18
02:02:19|43443.16
02:02:20|43445.79
02:02:21|43445.79
02:02:22|43449.34
02:02:23|43448.15
02:02:25|43445.52
02:02:26|43445.51
02:02:27|43442.68
02:02:28|43443.1
02:02:29|43441.94
02:02:29|43440.01
02:02:30|43443.57
02:02:32|43437.86
02:02:33|43431.48
02:02:34|43434.76
02:02:35|43434.03
02:02:36|43435.74
02:02:37|43432.5
02:02:38|43435.74
02:02:39|43435.74
02:02:40|43432.94
02:02:41|43435.86
02:02:42|43432.47
02:02:43|43432.34
02:02:44|43429.6
02:02:45|43431.49
02:02:46|43430.01
02:02:47|43422.07
02:02:49|43426.27
02:02:50|43426.
02:02:51|43426.27
02:02:52|43428.26
02:02:53|43427.99
02:02:54|43427.99
02:02:55|43429.16
02:02:56|43426.12
02:02:57|43423.2
02:02:58|43425.15
02:02:59|43421.87
02:03:00|43420.02
02:03:01|43423.03
02:03:02|43422.
02:03:04|43426.12
02:03:04|43424.01
02:03:05|43421.99
02:03:08|43421.62
02:03:08|43424.32
02:03:10|43424.15
02:03:10|43427.1
02:03:11|43434.89
02:03:12|43430.
02:03:14|43428.95
02:03:15|43433.12
02:03:16|43431.36
02:03:16|43433.04
02:03:17|43433.19
02:03:19|43434.69
02:03:19|43435.56
02:03:21|43445.31
02:03:21|43445.21
02:03:23|43441.53
02:03:24|43441.88
02:03:25|43440.01
02:03:26|43440.4
02:03:26|43437.31
02:03:27|43437.
02:03:28|43437.31
02:03:29|43436.88
02:03:31|43441.68
02:03:32|43442.01
02:03:33|43443.45
02:03:33|43442.95
02:03:34|43441.29
02:03:36|43443.15
02:03:37|43440.01
02:03:38|43435.2
02:03:39|43437.81
02:03:40|43437.81
02:03:41|43439.98
02:03:42|43439.98
02:03:43|43439.98
02:03:44|43437.18
02:03:44|43437.22
02:03:45|43437.39
02:03:47|43439.42
02:03:47|43439.99
02:03:49|43439.27
02:03:50|43440.25
02:03:52|43439.28
02:03:53|43438.14
02:03:54|43440.5
02:03:55|43440.86
02:03:56|43440.75
02:03:57|43440.
02:03:58|43439.37
02:03:59|43439.85
02:04:00|43438.4
02:04:01|43440.12
02:04:02|43438.41
02:04:04|43435.07
02:04:05|43437.54
02:04:07|43432.12
02:04:08|43437.06
02:04:08|43440.01
02:04:10|43440.12
02:04:10|43440.37
02:04:12|43437.27
02:04:12|43435.69
02:04:13|43436.18
02:04:15|43436.44
02:04:15|43436.58
02:04:17|43438.
02:04:17|43455.2
02:04:19|43457.6
02:04:20|43456.09
02:04:21|43456.09
02:04:22|43456.8
02:04:23|43461.6
02:04:24|43467.13
02:04:25|43468.01
02:04:27|43473.99
02:04:28|43468.29
02:04:29|43468.7
02:04:30|43474.01
02:04:30|43466.13
02:04:32|43468.04
02:04:33|43480.02
02:04:33|43474.55
02:04:35|43478.14
02:04:35|43476.48
02:04:36|43480.08
02:04:38|43480.38
02:04:39|43478.55
02:04:40|43474.12
02:04:41|43473.2
02:04:42|43474.18
02:04:43|43472.58
02:04:44|43474.14
02:04:44|43474.12
02:04:46|43475.19
02:04:46|43474.12
02:04:48|43474.24
02:04:49|43470.27
02:04:50|43473.02
02:04:51|43473.54
02:04:52|43467.78
02:04:53|43466.
02:04:54|43466.
02:04:55|43463.74
02:04:55|43466.01
02:04:57|43468.27
02:04:58|43466.04
02:04:59|43468.01
02:04:59|43470.1
02:05:01|43468.13
02:05:02|43472.56
02:05:03|43474.13
02:05:04|43472.19
02:05:06|43471.63
02:05:06|43479.06
02:05:08|43476.02
02:05:09|43479.06
02:05:10|43474.02
02:05:11|43471.68
02:05:12|43469.01
02:05:13|43466.19
02:05:15|43467.82
02:05:15|43470.4
02:05:16|43468.02
02:05:17|43458.
02:05:18|43453.56
02:05:19|43453.62
02:05:21|43452.42
02:05:22|43456.04
02:05:23|43453.4
02:05:24|43448.96
02:05:25|43450.22
02:05:26|43452.74
02:05:27|43459.06
02:05:27|43451.81
02:05:29|43453.6
02:05:30|43453.02
02:05:31|43451.48
02:05:32|43450.01
02:05:33|43451.13
02:05:34|43447.59
02:05:35|43446.45
02:05:36|43447.04
02:05:37|43447.58
02:05:38|43453.96
02:05:39|43448.86
02:05:40|43451.01
02:05:41|43452.55
02:05:42|43456.
02:05:43|43454.93
02:05:44|43450.92
02:05:45|43447.3
02:05:46|43447.29
02:05:47|43439.79
02:05:49|43438.79
02:05:50|43440.22
02:05:50|43440.01
02:05:52|43438.54
02:05:52|43438.72
02:05:54|43435.6
02:05:55|43441.99
02:05:55|43437.06
02:05:56|43437.88
02:05:57|43435.6
02:05:59|43435.53
02:06:00|43432.87
02:06:01|43435.82
02:06:02|43437.31
02:06:02|43436.46
02:06:03|43435.88
02:06:04|43441.18
02:06:05|43442.91
02:06:07|43437.96
02:06:08|43436.32
02:06:09|43437.06
02:06:09|43439.88
02:06:11|43442.56
02:06:12|43437.32
02:06:13|43435.6
02:06:14|43436.69
02:06:14|43440.23
02:06:16|43440.43
02:06:17|43440.39
02:06:18|43438.06
02:06:19|43439.72
02:06:20|43442.75
02:06:21|43442.75
02:06:22|43439.88
02:06:23|43439.88
02:06:24|43434.
02:06:25|43433.81
02:06:26|43435.73
02:06:27|43435.73
02:06:28|43438.89
02:06:29|43432.16
02:06:30|43429.39
02:06:31|43424.65
02:06:32|43424.87
02:06:33|43420.49
02:06:34|43422.65
02:06:35|43419.36
02:06:36|43421.83
02:06:37|43422.27
02:06:38|43422.27
02:06:39|43416.29
02:06:40|43420.95
02:06:41|43421.28
02:06:42|43419.97
02:06:43|43421.82
02:06:44|43424.
02:06:45|43422.45
02:06:46|43424.
02:06:47|43423.88
02:06:49|43423.76
02:06:50|43426.31
02:06:50|43428.51
02:06:52|43428.51
02:06:53|43428.51
02:06:53|43424.54
02:06:54|43425.72
02:06:55|43426.65
02:06:57|43426.28
02:06:57|43426.02
02:06:58|43425.47
02:07:00|43425.47
02:07:01|43425.47
02:07:02|43423.2
02:07:02|43427.97
02:07:04|43426.33
02:07:05|43423.68
02:07:05|43426.89
02:07:07|43424.53
02:07:08|43434.11
02:07:10|43431.11
02:07:11|43428.01
02:07:11|43424.52
02:07:12|43427.24
02:07:13|43428.57
02:07:15|43426.28
02:07:16|43425.77
02:07:17|43425.93
02:07:18|43426.12
02:07:19|43429.56
02:07:20|43426.24
02:07:21|43426.85
02:07:22|43424.88
02:07:23|43427.91
02:07:25|43426.83
02:07:26|43428.06
02:07:27|43426.3
02:07:28|43418.
02:07:30|43406.41
02:07:31|43404.4
02:07:32|43406.71
02:07:33|43406.13
02:07:34|43410.06
02:07:35|43406.3
02:07:36|43406.
02:07:37|43400.5
02:07:38|43402.91
02:07:39|43402.27
02:07:40|43404.01
02:07:41|43402.79
02:07:43|43400.41
02:07:43|43403.27
02:07:44|43404.39
02:07:45|43404.12
02:07:46|43404.44
02:07:48|43404.15
02:07:49|43408.3
02:07:49|43413.77
02:07:50|43407.6
02:07:51|43409.21
02:07:53|43410.44
02:07:54|43411.83
02:07:55|43408.01
02:07:56|43405.24
02:07:57|43405.62
02:07:58|43408.65
02:07:59|43408.9
02:08:00|43404.1
02:08:01|43397.57
02:08:02|43400.12
02:08:03|43395.17
02:08:04|43401.61
02:08:05|43394.9
02:08:07|43394.31
02:08:08|43392.7
02:08:08|43395.88
02:08:10|43394.89
02:08:11|43394.89
02:08:12|43394.58
02:08:13|43394.65
02:08:14|43397.68
02:08:15|43394.63
02:08:16|43393.18
02:08:17|43391.88
02:08:18|43394.77
02:08:19|43396.78
02:08:20|43395.27
02:08:21|43395.26
02:08:22|43397.47
02:08:23|43398.04
02:08:24|43393.78
02:08:25|43387.84
02:08:26|43385.5
02:08:27|43385.59
02:08:28|43383.85
02:08:29|43380.97
02:08:30|43384.16
02:08:31|43377.86
02:08:32|43378.51
02:08:33|43376.31
02:08:34|43379.02
02:08:35|43383.2
02:08:36|43385.29
02:08:37|43384.03
02:08:38|43383.03
02:08:39|43385.36
02:08:40|43385.33
02:08:41|43380.
02:08:42|43379.71
02:08:43|43380.01
02:08:44|43379.87
02:08:45|43379.87
02:08:46|43378.81
02:08:47|43378.16
02:08:48|43377.41
02:08:49|43376.07
02:08:50|43376.69
02:08:51|43378.92
02:08:52|43379.15
02:08:53|43378.13
02:08:54|43378.13
02:08:55|43376.62
02:08:56|43377.27
02:08:57|43376.69
02:08:58|43374.29
02:08:59|43380.32
02:09:00|43382.03
02:09:01|43379.3
02:09:02|43373.83
02:09:03|43369.87
02:09:04|43371.87
02:09:05|43377.03
02:09:06|43376.95
02:09:07|43377.17
02:09:08|43377.05
02:09:09|43376.
02:09:10|43373.28
02:09:11|43363.57
02:09:13|43365.56
02:09:15|43369.5
02:09:15|43366.54
02:09:16|43366.
02:09:18|43370.
02:09:19|43371.81
02:09:20|43371.47
02:09:21|43370.16
02:09:22|43369.07
02:09:23|43367.2
02:09:24|43373.82
02:09:25|43371.47
02:09:26|43370.
02:09:27|43370.
02:09:28|43368.86
02:09:29|43371.47
02:09:30|43371.61
02:09:31|43368.93
02:09:32|43372.53
02:09:34|43365.39
02:09:35|43367.56
02:09:35|43368.53
02:09:37|43367.73
02:09:37|43369.89
02:09:38|43372.
02:09:40|43371.47
02:09:40|43372.2
02:09:41|43372.2
02:09:43|43367.99
02:09:43|43366.56
02:09:44|43370.61
02:09:45|43370.8
02:09:46|43368.69
02:09:47|43372.32
02:09:48|43368.
02:09:49|43370.66
02:09:50|43370.66
02:09:51|43369.42
02:09:53|43371.55
02:09:54|43371.55
02:09:55|43369.34
02:09:56|43370.01
02:09:56|43370.01
02:09:57|43367.98
02:09:58|43372.24
02:10:00|43369.99
02:10:01|43368.86
02:10:02|43369.88
02:10:03|43370.36
02:10:04|43372.25
02:10:05|43369.66
02:10:06|43368.33
02:10:07|43369.57
02:10:08|43366.2
02:10:09|43367.88
02:10:11|43370.95
02:10:13|43369.69
02:10:14|43367.97
02:10:15|43369.72
02:10:17|43365.3
02:10:18|43368.01
02:10:19|43364.07
02:10:20|43366.94
02:10:21|43371.47
02:10:22|43367.43
02:10:23|43365.1
02:10:24|43365.69
02:10:25|43367.11
02:10:26|43368.38
02:10:27|43370.11
02:10:28|43370.11
02:10:29|43369.03
02:10:30|43363.44
02:10:31|43362.62
02:10:32|43364.
02:10:33|43369.5
02:10:34|43370.03
02:10:35|43375.21
02:10:36|43371.14
02:10:37|43370.44
02:10:38|43373.32
02:10:39|43361.03
02:10:40|43359.93
02:10:41|43358.27
02:10:42|43356.47
02:10:43|43359.3
02:10:44|43363.41
02:10:45|43367.54
02:10:46|43366.25
02:10:47|43368.92
02:10:49|43368.64
02:10:49|43366.28
02:10:50|43372.53
02:10:51|43373.28
02:10:53|43373.71
02:10:54|43374.
02:10:55|43380.5
02:10:56|43380.
02:10:57|43378.
02:10:57|43379.74
02:10:59|43379.65
02:11:00|43379.69
02:11:01|43382.
02:11:02|43387.84
02:11:03|43386.1
02:11:04|43384.
02:11:05|43385.87
02:11:06|43381.5
02:11:07|43383.22
02:11:08|43383.34
02:11:09|43386.
02:11:10|43389.25
02:11:12|43389.13
02:11:13|43388.67
02:11:14|43394.76
02:11:15|43393.04
02:11:16|43393.87
02:11:17|43393.58
02:11:18|43395.6
02:11:19|43398.01
02:11:21|43396.88
02:11:21|43394.81
02:11:22|43397.22
02:11:23|43394.96
02:11:25|43396.8
02:11:26|43396.92
02:11:27|43394.38
02:11:28|43397.91
02:11:29|43398.25
02:11:29|43402.62
02:11:31|43402.08
02:11:34|43401.43
02:11:35|43402.27
02:11:35|43401.57
02:11:36|43398.83
02:11:38|43401.83
02:11:39|43401.1
02:11:39|43398.13
02:11:40|43404.
02:11:41|43402.57
02:11:42|43405.16
02:11:44|43400.
02:11:45|43399.76
02:11:45|43400.68
02:11:46|43400.75
02:11:48|43400.8
02:11:49|43401.57
02:11:50|43404.96
02:11:51|43407.16
02:11:52|43404.15
02:11:53|43402.
02:11:54|43402.79
02:11:55|43403.44
02:11:56|43403.44
02:11:56|43403.44
02:11:59|43393.24
02:11:59|43396.85
02:12:00|43395.17
02:12:01|43396.16
02:12:03|43395.6
02:12:04|43396.98
02:12:04|43400.14
02:12:06|43401.85
02:12:07|43406.21
02:12:08|43404.26
02:12:09|43406.17
02:12:10|43406.31
02:12:11|43407.55
02:12:13|43409.35
02:12:14|43413.21
02:12:15|43410.16
02:12:16|43411.42
02:12:18|43411.85
02:12:18|43409.8
02:12:19|43402.79
02:12:21|43406.
02:12:21|43406.
02:12:23|43408.76
02:12:24|43408.27
02:12:25|43412.01
02:12:26|43412.27
02:12:27|43418.12
02:12:28|43417.95
02:12:29|43416.65
02:12:30|43418.57
02:12:30|43420.65
02:12:32|43415.95
02:12:33|43414.24
02:12:34|43413.
02:12:35|43416.66
02:12:36|43417.66
02:12:37|43417.66
02:12:39|43420.96
02:12:40|43419.56
02:12:42|43419.56
02:12:43|43422.66
02:12:44|43423.99
02:12:44|43425.99
02:12:46|43422.7
02:12:46|43421.33
02:12:47|43418.56
02:12:49|43420.89
02:12:50|43420.27
02:12:51|43422.27
02:12:52|43418.99
02:12:53|43424.27
02:12:53|43422.14
02:12:55|43420.49
02:12:55|43416.8
02:12:57|43416.72
02:12:58|43419.15
02:12:59|43413.73
02:13:01|43415.77
02:13:01|43411.08
02:13:03|43413.8
02:13:03|43416.
02:13:04|43413.99
02:13:06|43413.2
02:13:07|43413.99
02:13:08|43412.36
02:13:09|43412.87
02:13:10|43412.39
02:13:11|43413.66
02:13:12|43419.58
02:13:14|43425.56
02:13:14|43427.51
02:13:15|43427.88
02:13:17|43427.2
02:13:18|43430.
02:13:19|43430.
02:13:20|43429.
02:13:21|43425.69
02:13:22|43426.29
02:13:23|43429.39
02:13:24|43429.38
02:13:25|43432.88
02:13:26|43432.02
02:13:27|43434.63
02:13:28|43435.72
02:13:29|43440.14
02:13:30|43441.01
02:13:31|43440.53
02:13:32|43442.75
02:13:33|43444.84
02:13:34|43442.
02:13:35|43436.14
02:13:36|43436.31
02:13:37|43437.69
02:13:39|43434.73
02:13:40|43439.8
02:13:41|43439.78
02:13:41|43440.16
02:13:42|43438.97
02:13:43|43442.26
02:13:44|43441.87
02:13:46|43441.87
02:13:46|43435.6
02:13:48|43440.74
02:13:48|43437.53
02:13:50|43437.23
02:13:51|43439.25
02:13:51|43434.62
02:13:52|43431.3
02:13:55|43430.15
02:13:55|43431.12
02:13:56|43428.77
02:13:57|43430.38
02:13:58|43428.78
02:14:00|43432.27
02:14:00|43436.02
02:14:01|43437.43
02:14:02|43437.99
02:14:03|43437.74
02:14:04|43429.02
02:14:05|43427.83
02:14:06|43424.64
02:14:08|43421.81
02:14:08|43427.98
02:14:10|43425.42
02:14:10|43424.
02:14:11|43422.69
02:14:13|43423.41
02:14:14|43429.13
02:14:15|43430.48
02:14:16|43430.68
02:14:18|43430.09
02:14:19|43427.1
02:14:20|43429.5
02:14:21|43428.2
02:14:22|43429.93
02:14:24|43433.01
02:14:25|43430.25
02:14:26|43430.25
02:14:26|43433.9
02:14:27|43432.55
02:14:28|43439.89
02:14:29|43437.81
02:14:31|43436.32
02:14:31|43437.88
02:14:33|43436.72
02:14:33|43435.53
02:14:34|43435.52
02:14:36|43435.88
02:14:37|43433.22
02:14:38|43441.01
02:14:39|43441.1
02:14:39|43441.1
02:14:40|43439.35
02:14:42|43443.03
02:14:43|43441.98
02:14:43|43441.98
02:14:45|43442.91
02:14:46|43443.03
02:14:47|43440.
02:14:48|43437.14
02:14:49|43439.99
02:14:50|43436.69
02:14:51|43438.22
02:14:52|43438.22
02:14:52|43437.28
02:14:54|43439.88
02:14:55|43440.
02:14:56|43440.
02:14:56|43439.61
02:14:58|43439.61
02:14:59|43439.09
02:15:00|43437.55
02:15:00|43434.99
02:15:02|43438.95
02:15:03|43442.19
02:15:04|43443.33
02:15:05|43437.88
02:15:06|43438.
02:15:07|43438.79
02:15:09|43437.44
02:15:09|43437.22
02:15:11|43437.22
02:15:11|43436.22
02:15:12|43439.28
02:15:14|43439.28
02:15:15|43437.87
02:15:16|43436.38
02:15:17|43438.64
02:15:19|43440.09
02:15:20|43439.88
02:15:21|43442.44
02:15:22|43447.16
02:15:23|43449.85
02:15:24|43448.26
02:15:25|43453.83
02:15:26|43452.5
02:15:27|43454.
02:15:28|43450.03
02:15:30|43453.3
02:15:31|43457.82
02:15:31|43460.02
02:15:32|43460.12
02:15:33|43465.21
02:15:34|43464.95
02:15:36|43465.08
02:15:38|43466.14
02:15:39|43464.08
02:15:40|43463.46
02:15:40|43467.41
02:15:41|43460.66
02:15:42|43463.68
02:15:43|43465.77
02:15:44|43465.86
02:15:45|43465.47
02:15:46|43464.01
02:15:47|43465.59
02:15:48|43463.81
02:15:49|43464.
02:15:50|43465.61
02:15:51|43464.01
02:15:53|43462.72
02:15:53|43465.07
02:15:54|43462.72
02:15:56|43462.72
02:15:56|43464.17
02:15:57|43465.59
02:15:58|43469.08
02:15:59|43468.49
02:16:01|43461.96
02:16:02|43462.92
02:16:02|43463.88
02:16:04|43466.53
02:16:04|43469.69
02:16:05|43469.69
02:16:06|43467.69
02:16:07|43467.11
02:16:08|43468.04
02:16:10|43469.53
02:16:10|43469.99
02:16:11|43469.99
02:16:12|43476.21
02:16:13|43471.78
02:16:15|43471.78
02:16:16|43468.29
02:16:17|43472.8
02:16:18|43474.29
02:16:19|43474.98
02:16:22|43473.26
02:16:22|43470.71
02:16:23|43471.01
02:16:25|43472.1
02:16:26|43470.71
02:16:26|43472.
02:16:27|43473.25
02:16:29|43471.84
02:16:29|43468.35
02:16:30|43466.76
02:16:31|43467.94
02:16:32|43466.27
02:16:34|43466.
02:16:34|43468.65
02:16:35|43469.2
02:16:37|43466.78
02:16:38|43468.26
02:16:38|43468.6
02:16:39|43468.73
02:16:40|43465.57
02:16:42|43465.11
02:16:43|43466.14
02:16:43|43466.63
02:16:45|43465.43
02:16:46|43464.99
02:16:47|43464.31
02:16:47|43463.55
02:16:49|43462.83
02:16:49|43461.61
02:16:51|43461.49
02:16:52|43460.
02:16:53|43456.2
02:16:53|43451.88
02:16:55|43452.95
02:16:55|43453.99
02:16:57|43453.25
02:16:58|43452.43
02:16:59|43451.5
02:16:59|43453.93
02:17:01|43455.12
02:17:01|43454.39
02:17:03|43456.08
02:17:03|43455.71
02:17:04|43455.57
02:17:06|43454.98
02:17:07|43459.03
02:17:08|43459.06
02:17:09|43461.46
02:17:10|43454.52
02:17:11|43456.06
02:17:12|43455.88
02:17:13|43455.99
02:17:15|43448.58
02:17:15|43450.91
02:17:17|43450.18
02:17:17|43452.98
02:17:19|43452.03
02:17:20|43454.72
02:17:21|43451.03
02:17:22|43449.91
02:17:23|43450.22
02:17:25|43453.57
02:17:26|43451.68
02:17:27|43453.66
02:17:27|43450.44
02:17:28|43451.07
02:17:29|43449.1
02:17:30|43446.14
02:17:31|43449.64
02:17:32|43451.06
02:17:33|43451.2
02:17:34|43451.2
02:17:35|43451.19
02:17:37|43451.35
02:17:37|43451.35
02:17:38|43454.45
02:17:39|43455.2
02:17:41|43452.88
02:17:41|43452.15
02:17:42|43454.
02:17:43|43450.57
02:17:45|43450.34
02:17:45|43453.62
02:17:46|43454.
02:17:47|43454.
02:17:49|43451.88
02:17:49|43451.88
02:17:50|43451.88
02:17:52|43451.88
02:17:52|43451.88
02:17:53|43451.88
02:17:54|43452.26
02:17:55|43450.15
02:17:57|43452.23
02:17:58|43450.47
02:17:59|43450.47
02:18:00|43451.97
02:18:02|43451.88
02:18:02|43450.57
02:18:04|43451.99
02:18:05|43449.86
02:18:06|43449.04
02:18:07|43451.37
02:18:07|43450.93
02:18:09|43452.97
02:18:10|43451.87
02:18:11|43449.
02:18:12|43450.53
02:18:13|43450.77
02:18:14|43450.77
02:18:14|43450.77
02:18:16|43457.14
02:18:16|43453.21
02:18:18|43452.47
02:18:18|43455.32
02:18:21|43456.85
02:18:22|43456.85
02:18:23|43456.26
02:18:24|43456.29
02:18:25|43465.44
02:18:26|43464.83
02:18:27|43463.91
02:18:28|43463.21
02:18:29|43464.45
02:18:30|43462.1
02:18:31|43463.74
02:18:32|43465.08
02:18:33|43466.54
02:18:34|43465.43
02:18:35|43463.74
02:18:36|43466.54
02:18:37|43463.97
02:18:38|43465.88
02:18:39|43468.21
02:18:40|43465.7
02:18:41|43469.01
02:18:42|43469.01
02:18:43|43468.75
02:18:44|43470.91
02:18:45|43473.56
02:18:46|43470.88
02:18:47|43470.
02:18:48|43469.94
02:18:49|43465.64
02:18:51|43465.69
02:18:51|43466.13
02:18:53|43467.48
02:18:53|43468.
02:18:54|43469.99
02:18:55|43466.73
02:18:57|43468.
02:18:58|43472.
02:18:59|43472.
02:18:59|43474.
02:19:00|43470.87
02:19:02|43472.74
02:19:02|43466.44
02:19:04|43467.
02:19:04|43471.56
02:19:05|43471.58
02:19:07|43470.12
02:19:07|43473.36
02:19:08|43472.
02:19:09|43473.48
02:19:10|43473.87
02:19:11|43472.
02:19:12|43473.39
02:19:14|43471.49
02:19:14|43472.
02:19:16|43474.12
02:19:16|43475.56
02:19:18|43472.24
02:19:20|43480.88
02:19:20|43480.14
02:19:22|43480.17
02:19:23|43479.41
02:19:23|43479.41
02:19:25|43481.09
02:19:26|43479.12
02:19:27|43479.41
02:19:28|43473.13
02:19:29|43482.12
02:19:30|43483.65
02:19:31|43483.56
02:19:31|43480.31
02:19:32|43482.42
02:19:33|43478.53
02:19:35|43492.01
02:19:36|43484.26
02:19:37|43485.91
02:19:38|43485.54
02:19:39|43486.48
02:19:40|43483.11
02:19:41|43487.67
02:19:42|43490.4
02:19:42|43491.88
02:19:44|43492.13
02:19:45|43492.61
02:19:46|43494.15
02:19:47|43497.16
02:19:47|43497.16
02:19:49|43495.09
02:19:50|43493.5
02:19:51|43488.01
02:19:52|43492.86
02:19:53|43492.49
02:19:54|43490.98
02:19:55|43489.93
02:19:55|43483.12
02:19:57|43486.8
02:19:57|43486.54
02:19:59|43482.64
02:20:00|43488.04
02:20:01|43491.92
02:20:02|43492.62
02:20:03|43491.38
02:20:04|43491.2
02:20:05|43491.32
02:20:06|43493.19
02:20:07|43489.85
02:20:08|43489.1
02:20:09|43489.11
02:20:10|43491.14
02:20:11|43489.61
02:20:12|43490.12
02:20:13|43498.
02:20:14|43500.
02:20:15|43497.22
02:20:16|43501.49
02:20:17|43501.49
02:20:18|43515.01
02:20:19|43508.86
02:20:20|43508.93
02:20:22|43507.55
02:20:23|43516.
02:20:25|43516.
02:20:26|43518.16
02:20:28|43519.05
02:20:28|43520.82
02:20:29|43518.03
02:20:30|43525.17
02:20:32|43522.01
02:20:32|43522.
02:20:34|43520.16
02:20:35|43522.78
02:20:36|43525.1
02:20:37|43526.14
02:20:38|43523.28
02:20:39|43523.97
02:20:41|43524.96
02:20:41|43522.46
02:20:43|43524.01
02:20:44|43524.91
02:20:44|43526.03
02:20:46|43528.41
02:20:47|43528.27
02:20:47|43530.79
02:20:48|43532.73
02:20:49|43529.34
02:20:51|43533.57
02:20:51|43529.64
02:20:53|43528.31
02:20:54|43529.12
02:20:55|43530.88
02:20:56|43526.3
02:20:57|43523.44
02:20:58|43525.56
02:20:59|43525.88
02:21:00|43529.32
02:21:01|43527.19
02:21:02|43528.45
02:21:03|43526.82
02:21:04|43524.01
02:21:06|43524.08
02:21:06|43528.26
02:21:08|43528.12
02:21:08|43528.94
02:21:09|43530.12
02:21:10|43527.41
02:21:12|43527.41
02:21:13|43527.43
02:21:13|43522.
02:21:14|43523.32
02:21:16|43526.01
02:21:17|43529.96
02:21:17|43531.41
02:21:19|43531.
02:21:20|43532.35
02:21:22|43530.58
02:21:22|43532.24
02:21:24|43532.
02:21:25|43531.99
02:21:26|43530.76
02:21:27|43534.
02:21:28|43531.67
02:21:29|43533.21
02:21:30|43533.21
02:21:30|43533.
02:21:31|43532.05
02:21:33|43533.
02:21:34|43528.07
02:21:35|43531.29
02:21:36|43533.29
02:21:37|43534.79
02:21:38|43535.08
02:21:39|43534.46
02:21:40|43535.99
02:21:41|43535.92
02:21:41|43537.88
02:21:43|43539.7
02:21:43|43541.53
02:21:45|43541.74
02:21:46|43539.05
02:21:47|43539.99
02:21:49|43540.01
02:21:49|43538.13
02:21:50|43551.49
02:21:52|43547.88
02:21:52|43551.03
02:21:54|43554.8
02:21:55|43548.
02:21:55|43546.12
02:21:56|43548.37
02:21:58|43548.94
02:21:58|43545.28
02:22:00|43545.28
02:22:00|43546.04
02:22:01|43541.27
02:22:02|43540.87
02:22:03|43544.32
02:22:05|43542.36
02:22:06|43544.05
02:22:06|43545.17
02:22:08|43546.47
02:22:09|43547.82
02:22:10|43546.17
02:22:11|43546.98
02:22:11|43543.99
02:22:13|43547.73
02:22:13|43545.88
02:22:15|43550.95
02:22:15|43549.36
02:22:17|43550.33
02:22:18|43550.91
02:22:18|43545.75
02:22:19|43543.66
02:22:22|43547.2
02:22:23|43544.84
02:22:25|43549.5
02:22:26|43547.87
02:22:27|43546.45
02:22:28|43547.12
02:22:29|43543.63
02:22:30|43543.59
02:22:32|43546.47
02:22:32|43544.
02:22:34|43545.53
02:22:34|43547.16
02:22:36|43548.71
02:22:37|43548.37
02:22:38|43550.15
02:22:39|43552.09
02:22:40|43557.04
02:22:41|43559.56
02:22:42|43557.65
02:22:43|43560.
02:22:44|43557.88
02:22:45|43557.65
02:22:47|43556.14
02:22:48|43556.31
02:22:49|43558.87
02:22:50|43556.92
02:22:51|43552.
02:22:52|43548.82
02:22:53|43548.26
02:22:54|43550.78
02:22:55|43546.92
02:22:56|43548.12
02:22:57|43548.12
02:22:58|43543.72
02:22:59|43547.17
02:23:00|43549.45
02:23:01|43546.53
02:23:02|43548.72
02:23:03|43545.84
02:23:04|43547.58
02:23:05|43546.87
02:23:06|43547.29
02:23:07|43545.27
02:23:08|43537.12
02:23:10|43544.6
02:23:10|43545.74
02:23:11|43543.53
02:23:12|43548.6
02:23:13|43548.6
02:25:48|43551.68
02:25:48|43553.25
02:25:50|43553.25
02:25:51|43558.05
02:25:52|43553.45
02:25:52|43556.86
02:25:53|43546.
02:25:54|43539.74
02:25:55|43542.51
02:25:56|43538.
02:25:57|43541.71
02:25:59|43540.
02:26:00|43536.13
02:26:00|43534.81
02:26:02|43535.48
02:26:03|43534.
02:26:04|43540.
02:26:05|43538.52
02:26:06|43538.01
02:26:07|43538.
02:26:08|43536.16
02:26:09|43544.8
02:26:10|43552.27
02:26:11|43556.01
02:26:12|43554.64
02:26:13|43556.
02:26:15|43555.29
02:26:16|43551.27
02:26:16|43550.26
02:26:17|43558.19
02:26:18|43555.17
02:26:19|43548.86
02:26:21|43548.7
02:26:21|43550.
02:26:22|43552.48
02:26:23|43546.63
02:26:24|43544.32
02:26:26|43544.19
02:26:26|43543.79
02:26:28|43542.01
02:26:29|43540.47
02:26:30|43540.45
02:26:31|43541.36
02:26:32|43545.96
02:26:33|43546.72
02:26:34|43548.32
02:26:35|43547.02
02:26:36|43543.89
02:26:37|43544.3
02:26:38|43546.41
02:26:39|43544.66
02:26:40|43548.23
02:26:41|43547.02
02:26:42|43546.79
02:26:43|43555.
02:26:44|43555.84
02:26:45|43559.
02:26:46|43558.6
02:26:47|43557.77
02:26:48|43551.77
02:26:49|43550.2
02:26:50|43553.23
02:26:51|43550.71
02:26:52|43548.35
02:26:53|43548.35
02:26:54|43548.35
02:26:55|43545.62
02:26:56|43546.96
02:26:57|43541.99
02:26:58|43544.01
02:26:59|43543.25
02:27:00|43543.76
02:27:01|43544.41
02:27:02|43545.79
02:27:03|43545.88
02:27:04|43547.76
02:27:05|43544.83
02:27:06|43543.87
02:27:07|43544.54
02:27:08|43546.
02:27:09|43545.78
02:27:10|43545.46
02:27:11|43544.
02:27:12|43544.87
02:27:13|43547.25
02:27:14|43546.73
02:27:15|43547.71
02:27:16|43547.02
02:27:17|43548.73
02:27:18|43547.06
02:27:19|43548.
02:27:20|43552.34
02:27:21|43553.86
02:27:22|43551.16
02:27:23|43545.06
02:27:24|43543.88
02:27:26|43541.86
02:27:27|43540.25
02:27:28|43543.22
02:27:30|43547.57
02:27:31|43548.26
02:27:32|43548.47
02:27:33|43549.42
02:27:34|43554.37
02:27:34|43553.01
02:27:36|43559.34
02:27:36|43561.88
02:27:37|43559.87
02:27:38|43560.47
02:27:40|43560.59
02:27:41|43559.7
02:27:42|43561.14
02:27:42|43560.2
02:27:43|43560.64
02:27:45|43559.15
02:27:46|43556.18
02:27:47|43560.67
02:27:47|43558.93
02:27:49|43556.92
02:27:50|43557.05
02:27:50|43557.8
02:27:52|43559.32
02:27:53|43559.88
02:27:54|43559.88
02:27:55|43556.52
02:27:56|43554.73
02:27:58|43555.86
02:27:58|43552.49
02:28:00|43552.49
02:28:00|43553.95
02:28:02|43552.33
02:28:03|43546.65
02:28:03|43550.83
02:28:04|43552.48
02:28:05|43552.48
02:28:07|43552.42
02:28:08|43553.24
02:28:09|43556.03
02:28:10|43560.73
02:28:11|43560.13
02:28:12|43560.43
02:28:13|43560.
02:28:14|43563.04
02:28:15|43563.88
02:28:16|43562.95
02:28:17|43564.28
02:28:19|43568.71
02:28:20|43566.01
02:28:21|43566.01
02:28:21|43569.62
02:28:22|43569.05
02:28:23|43569.91
02:28:24|43570.
02:28:25|43567.84
02:28:27|43562.
02:28:27|43562.19
02:28:29|43562.23
02:28:30|43563.02
02:28:31|43562.45
02:28:31|43562.45
02:28:33|43564.
02:28:34|43564.47
02:28:36|43563.5
02:28:36|43564.85
02:28:37|43566.
02:28:39|43559.95
02:28:40|43559.18
02:28:41|43560.36
02:28:42|43562.29
02:28:42|43559.18
02:28:43|43559.18
02:28:44|43560.65
02:28:46|43560.38
02:28:46|43561.25
02:28:47|43560.52
02:28:48|43562.8
02:28:49|43566.58
02:28:50|43565.36
02:28:52|43566.31
02:28:52|43566.
02:28:53|43567.
02:28:54|43566.25
02:28:56|43567.87
02:28:56|43565.63
02:28:57|43566.
02:28:58|43569.74
02:28:59|43566.12
02:29:01|43566.12
02:29:01|43563.37
02:29:03|43562.01
02:29:03|43557.36
02:29:04|43559.8
02:29:06|43555.25
02:29:06|43555.25
02:29:07|43556.62
02:29:08|43560.
02:29:09|43562.01
02:29:10|43561.93
02:29:12|43559.33
02:29:13|43558.95
02:29:14|43557.6
02:29:15|43558.95
02:29:16|43556.99
02:29:17|43556.9
02:29:18|43559.66
02:29:19|43562.
02:29:20|43560.87
02:29:21|43560.29
02:29:22|43562.9
02:29:23|43562.91
02:29:24|43564.
02:29:25|43564.56
02:29:26|43563.84
02:29:27|43562.12
02:29:28|43559.6
02:29:30|43563.16
02:29:31|43558.67
02:29:33|43561.88
02:29:34|43557.99
02:29:36|43553.67
02:29:36|43553.03
02:29:38|43549.63
02:29:39|43547.3
02:29:39|43543.09
02:29:41|43545.33
02:29:42|43544.24
02:29:43|43542.13
02:29:44|43544.
02:29:45|43546.
02:29:45|43544.83
02:29:47|43545.51
02:29:48|43546.82
02:29:49|43545.37
02:29:50|43546.74
02:29:51|43546.74
02:29:52|43546.3
02:29:53|43546.01
02:29:54|43552.35
02:29:55|43559.98
02:29:56|43558.99
02:29:57|43564.05
02:29:58|43561.94
02:29:59|43560.77
02:30:00|43561.16
02:30:01|43561.88
02:30:02|43556.17
02:30:03|43552.02
02:30:04|43552.69
02:30:05|43542.23
02:30:06|43540.12
02:30:08|43534.06
02:30:09|43536.
02:30:10|43538.
02:30:10|43536.74
02:30:11|43534.05
02:30:13|43534.47
02:30:13|43535.71
02:30:14|43538.05
02:30:15|43539.5
02:30:17|43537.94
02:30:18|43538.65
02:30:18|43539.36
02:30:19|43537.99
02:30:21|43538.06
02:30:21|43539.72
02:30:22|43536.03
02:30:23|43533.13
02:30:25|43529.37
02:30:25|43518.26
02:30:26|43521.03
02:30:27|43519.02
02:30:29|43520.
02:30:30|43519.6
02:30:30|43520.15
02:30:32|43512.53
02:30:34|43511.03
02:30:35|43518.01
02:30:36|43520.59
02:30:37|43522.82
02:30:38|43520.12
02:30:39|43526.01
02:30:40|43523.55
02:30:41|43524.55
02:30:42|43526.
02:30:43|43527.08
02:30:44|43522.94
02:30:45|43523.64
02:30:46|43516.37
02:30:47|43517.85
02:30:48|43513.48
02:30:49|43512.85
02:30:50|43513.56
02:30:51|43506.43
02:30:52|43506.01
02:30:53|43507.21
02:30:54|43507.85
02:30:55|43508.6
02:30:56|43508.6
02:30:57|43506.2
02:30:58|43508.84
02:31:01|43504.
02:31:01|43502.28
02:31:02|43507.09
02:31:03|43505.36
02:31:04|43504.2
02:31:06|43504.19
02:31:06|43504.19
02:31:08|43499.74
02:31:08|43497.16
02:31:10|43498.62
02:31:11|43499.36
02:31:12|43497.73
02:31:13|43494.03
02:31:14|43495.31
02:31:14|43496.
02:31:16|43498.93
02:31:17|43495.99
02:31:18|43497.36
02:31:19|43497.67
02:31:20|43493.21
02:31:20|43495.12
02:31:22|43495.13
02:31:23|43505.22
02:31:24|43497.99
02:31:25|43494.42
02:31:26|43500.87
02:31:26|43498.74
02:31:28|43500.
02:31:28|43499.37
02:31:30|43496.75
02:31:31|43497.04
02:31:32|43497.49
02:31:33|43498.63
02:31:34|43499.36
02:31:36|43497.88
02:31:37|43495.52
02:31:37|43499.68
02:31:39|43499.68
02:31:40|43498.
02:31:41|43497.42
02:31:42|43492.
02:31:42|43493.55
02:31:44|43487.86
02:31:45|43484.26
02:31:47|43483.45
02:31:48|43483.66
02:31:49|43492.62
02:31:50|43492.35
02:31:50|43492.44
02:31:52|43492.12
02:31:52|43493.38
02:31:53|43493.5
02:31:55|43497.41
02:31:56|43498.09
02:31:57|43494.14
02:31:57|43497.11
02:31:58|43500.36
02:32:00|43500.33
02:32:01|43499.54
02:32:02|43497.55
02:32:02|43488.01
02:32:04|43489.83
02:32:05|43491.64
02:32:05|43491.91
02:32:07|43491.4
02:32:08|43496.
02:32:09|43497.96
02:32:10|43499.23
02:32:10|43499.6
02:32:12|43499.32
02:32:12|43501.5
02:32:13|43501.5
02:32:15|43507.95
02:32:16|43508.41
02:32:17|43518.17
02:32:18|43520.23
02:32:19|43525.01
02:32:20|43525.93
02:32:21|43528.44
02:32:22|43529.19
02:32:23|43527.14
02:32:24|43525.46
02:32:24|43525.96
02:32:26|43521.27
02:32:26|43523.99
02:32:28|43523.99
02:32:29|43523.85
02:32:31|43523.87
02:32:31|43521.56
02:32:32|43520.04
02:32:33|43517.98
02:32:35|43519.09
02:32:36|43521.58
02:32:38|43518.
02:32:38|43522.
02:32:40|43521.05
02:32:41|43522.
02:32:41|43524.28
02:32:43|43521.01
02:32:43|43523.85
02:32:44|43524.
02:32:45|43525.12
02:32:47|43524.
02:32:47|43523.71
02:32:49|43524.29
02:32:50|43519.73
02:32:50|43521.22
02:32:52|43521.22
02:32:52|43524.21
02:32:53|43524.02
02:32:55|43524.02
02:32:56|43526.27
02:32:57|43526.22
02:32:58|43527.88
02:32:58|43527.88
02:33:00|43527.9
02:33:01|43526.75
02:33:02|43527.99
02:33:03|43525.17
02:33:03|43528.39
02:33:04|43526.39
02:33:06|43526.28
02:33:06|43525.87
02:33:08|43525.72
02:33:08|43525.94
02:33:09|43528.
02:33:11|43529.44
02:33:12|43528.73
02:33:13|43525.17
02:33:14|43527.27
02:33:15|43523.95
02:33:16|43526.47
02:33:17|43524.03
02:33:18|43525.69
02:33:19|43526.
02:33:20|43527.7
02:33:21|43528.14
02:33:22|43525.99
02:33:23|43527.83
02:33:24|43528.96
02:33:25|43528.14
02:33:26|43530.24
02:33:27|43533.49
02:33:28|43534.22
02:33:29|43532.99
02:33:30|43532.99
02:33:31|43532.99
02:33:32|43524.12
02:33:33|43528.01
02:33:35|43524.75
02:33:36|43526.87
02:33:36|43528.14
02:33:37|43530.01
02:33:38|43533.13
02:33:40|43531.59
02:33:41|43532.76
02:33:42|43532.76
02:33:43|43532.76
02:33:45|43532.76
02:33:45|43532.76
02:33:47|43527.65
02:33:47|43527.94
02:33:49|43527.94
02:33:50|43528.77
02:33:51|43527.37
02:33:51|43527.34
02:33:53|43527.68
02:33:54|43528.12
02:33:55|43530.12
02:33:55|43531.54
02:33:56|43528.71
02:33:57|43528.86
02:33:58|43532.57
02:33:59|43532.45
02:34:01|43527.88
02:34:01|43531.09
02:34:03|43530.95
02:34:03|43528.17
02:34:04|43530.12
02:34:05|43531.37
02:34:07|43531.67
02:34:08|43532.39
02:34:09|43533.24
02:34:10|43527.61
02:34:11|43528.17
02:34:12|43531.42
02:34:13|43531.29
02:34:14|43533.61
02:34:15|43533.61
02:34:16|43532.16
02:34:17|43539.59
02:34:18|43544.59
02:34:19|43549.13
02:34:20|43548.
02:34:21|43546.67
02:34:22|43546.67
02:34:23|43544.58
02:34:24|43547.36
02:34:25|43548.36
02:34:26|43547.33
02:34:27|43548.51
02:34:28|43548.51
02:34:29|43549.5
02:34:30|43546.74
02:34:31|43548.26
02:34:32|43546.65
02:34:33|43548.68
02:34:34|43547.44
02:34:35|43547.99
02:34:36|43549.25
02:34:38|43547.44
02:34:38|43547.44
02:34:41|43528.52
02:34:42|43528.
02:34:43|43531.21
02:34:44|43531.17
02:34:45|43536.01
02:34:45|43538.12
02:34:47|43541.61
02:34:47|43536.01
02:34:49|43538.65
02:34:49|43544.04
02:34:51|43542.13
02:34:52|43538.91
02:34:53|43539.
02:34:53|43539.69
02:34:56|43542.15
02:34:56|43556.16
02:34:57|43559.
02:34:58|43559.3
02:35:00|43558.53
02:35:01|43562.5
02:35:01|43554.52
02:35:02|43554.37
02:35:03|43556.85
02:35:04|43556.85
02:35:06|43557.98
02:35:07|43557.06
02:35:07|43556.14
02:35:09|43555.78
02:35:10|43557.86
02:35:11|43553.59
02:35:12|43549.69
02:35:12|43552.48
02:35:14|43554.55
02:35:15|43552.67
02:35:16|43550.87
02:35:16|43550.75
02:35:18|43548.69
02:35:18|43549.86
02:35:20|43547.06
02:35:21|43549.73
02:35:22|43551.75
02:35:23|43552.61
02:35:24|43552.33
02:35:25|43551.25
02:35:26|43551.7
02:35:27|43547.75
02:35:28|43545.75
02:35:29|43545.15
02:35:30|43545.15
02:35:31|43545.89
02:35:32|43548.14
02:35:33|43548.05
02:35:34|43548.05
02:35:36|43556.06
02:35:37|43562.
02:35:38|43568.56
02:35:39|43566.87
02:35:40|43569.6
02:35:41|43565.7
02:35:42|43567.84
02:35:43|43568.17
02:35:44|43574.
02:35:45|43573.25
02:35:46|43573.47
02:35:47|43577.41
02:35:48|43576.
02:35:49|43577.8
02:35:51|43579.82
02:35:51|43579.88
02:35:52|43577.62
02:35:53|43574.97
02:35:54|43571.88
02:35:55|43571.68
02:35:57|43577.22
02:35:57|43577.15
02:35:58|43576.47
02:35:59|43577.36
02:36:00|43576.01
02:36:01|43577.95
02:36:02|43577.46
02:36:03|43578.08
02:36:04|43581.76
02:36:05|43582.27
02:36:07|43582.83
02:36:08|43585.88
02:36:08|43587.99
02:36:09|43585.39
02:36:10|43583.75
02:36:11|43586.12
02:36:13|43586.88
02:36:13|43588.62
02:36:15|43591.
02:36:15|43588.51
02:36:16|43587.23
02:36:18|43588.4
02:36:19|43587.85
02:36:20|43584.2
02:36:21|43587.34
02:36:21|43585.81
02:36:25|43587.22
02:36:25|43578.86
02:36:26|43579.57
02:36:32|43583.54
02:36:33|43580.89
02:36:34|43582.66
02:36:35|43585.29
02:36:37|43581.81
02:36:37|43578.35
02:36:38|43578.36
02:36:40|43573.54
02:36:41|43571.99
02:36:42|43569.46
02:36:43|43569.61
02:36:44|43569.11
02:36:45|43569.11
02:36:46|43569.56
02:36:47|43567.47
02:36:48|43567.87
02:36:49|43564.36
02:36:50|43564.59
02:36:51|43561.95
02:36:52|43564.
02:36:53|43563.31
02:36:54|43564.23
02:36:55|43562.16
02:36:56|43563.87
02:36:57|43563.87
02:36:58|43570.59
02:36:59|43567.88
02:37:00|43569.14
02:37:01|43570.12
02:37:02|43563.25
02:37:03|43562.23
02:37:04|43564.49
02:37:05|43565.88
02:37:06|43565.65
02:37:08|43568.
02:37:08|43565.22
02:37:10|43565.06
02:37:10|43565.87
02:37:12|43565.87
02:37:13|43557.99
02:37:13|43559.33
02:37:14|43557.92
02:37:15|43554.37
02:37:16|43555.87
02:37:17|43559.61
02:37:18|43558.01
02:37:19|43567.04
02:37:20|43568.87
02:37:21|43565.56
02:37:22|43562.9
02:37:24|43561.88
02:37:24|43565.1
02:37:25|43565.83
02:37:26|43560.82
02:37:27|43557.15
02:37:28|43554.13
02:37:29|43557.56
02:37:30|43553.94
02:37:31|43555.48
02:37:32|43555.52
02:37:33|43559.05
02:37:35|43559.25
02:37:35|43559.27
02:37:37|43557.9
02:37:39|43559.47
02:37:39|43559.61
02:37:40|43559.16
02:37:41|43559.56
02:37:42|43557.55
02:37:44|43556.77
02:37:45|43560.84
02:37:46|43555.67
02:37:47|43558.
02:37:48|43556.83
02:37:48|43554.8
02:37:49|43552.13
02:37:51|43551.88
02:37:52|43553.02
02:37:53|43549.11
02:37:54|43547.39
02:37:55|43547.76
02:37:55|43547.53
02:37:57|43549.73
02:37:58|43552.48
02:37:59|43547.73
02:37:59|43547.94
02:38:02|43551.99
02:38:02|43549.26
02:38:03|43551.99
02:38:04|43554.81
02:38:05|43553.88
02:38:06|43551.53
02:38:08|43560.02
02:38:09|43557.85
02:38:10|43555.42
02:38:11|43559.24
02:38:12|43558.
02:38:13|43559.93
02:38:14|43563.
02:38:15|43564.15
02:38:16|43563.59
02:38:17|43567.04
02:38:18|43564.13
02:38:19|43564.86
02:38:20|43561.88
02:38:21|43561.67
02:38:22|43563.97
02:38:23|43561.16
02:38:24|43563.51
02:38:25|43562.24
02:38:26|43562.88
02:38:27|43560.22
02:38:28|43560.22
02:38:29|43552.48
02:38:30|43558.81
02:38:31|43557.47
02:38:32|43556.11
02:38:34|43556.24
02:38:35|43561.48
02:38:36|43557.73
02:38:36|43553.42
02:38:39|43548.26
02:38:40|43548.
02:38:41|43548.14
02:38:42|43545.2
02:38:43|43547.25
02:38:44|43541.82
02:38:45|43540.67
02:38:46|43543.94
02:38:47|43545.6
02:38:49|43542.6
02:38:50|43543.87
02:38:51|43545.78
02:38:52|43553.94
02:38:53|43557.41
02:38:54|43556.54
02:38:55|43558.48
02:38:56|43558.48
02:38:57|43558.21
02:38:58|43552.61
02:38:59|43554.64
02:39:00|43554.02
02:39:01|43551.15
02:39:02|43553.02
02:39:03|43549.98
02:39:04|43551.71
02:39:05|43554.83
02:39:06|43557.47
02:39:07|43559.62
02:39:08|43559.23
02:39:09|43561.35
02:39:11|43556.18
02:39:11|43560.17
02:39:12|43561.95
02:39:13|43560.41
02:39:14|43558.84
02:39:16|43560.63
02:39:17|43560.5
02:39:17|43556.86
02:39:18|43555.66
02:39:19|43550.81
02:39:20|43548.44
02:39:22|43551.33
02:39:22|43553.09
02:39:23|43551.68
02:39:24|43554.27
02:39:25|43555.49
02:39:27|43554.24
02:39:27|43554.8
02:39:28|43557.74
02:39:29|43556.87
02:39:30|43556.87
02:39:32|43554.37
02:39:33|43554.16
02:39:34|43553.87
02:39:35|43554.6
02:39:36|43556.37
02:39:37|43556.37
02:39:38|43556.25
02:39:40|43556.12
02:39:41|43554.37
02:39:42|43553.83
02:39:43|43558.52
02:39:44|43557.7
02:39:45|43554.
02:39:46|43553.48
02:39:47|43554.76
02:39:48|43550.68
02:39:49|43550.84
02:39:50|43548.58
02:39:51|43548.58
02:39:52|43547.02
02:39:53|43547.39
02:39:54|43547.39
02:39:55|43547.39
02:39:56|43543.17
02:39:57|43544.4
02:39:58|43542.25
02:39:59|43543.75
02:40:00|43543.49
02:40:01|43544.41
02:40:02|43542.44
02:40:03|43540.23
02:40:04|43542.12
02:40:05|43541.88
02:40:06|43544.9
02:40:07|43544.4
02:40:08|43546.88
02:40:09|43543.37
02:40:10|43542.35
02:40:11|43544.43
02:40:12|43544.29
02:40:14|43543.89
02:40:14|43545.99
02:40:15|43543.71
02:40:16|43543.71
02:40:18|43541.97
02:40:22|43541.74
02:40:23|43538.23
02:40:24|43539.4
02:40:25|43542.22
02:40:26|43541.08
02:40:27|43541.08
02:40:28|43542.56
02:40:29|43533.51
02:40:30|43533.17
02:40:31|43534.6
02:40:32|43528.14
02:40:33|43524.01
02:40:34|43526.1
02:40:35|43526.79
02:40:36|43525.45
02:40:37|43524.97
02:40:38|43519.02
02:40:39|43517.12
02:40:42|43519.78
02:40:42|43517.8
02:40:43|43516.9
02:40:45|43519.61
02:40:46|43519.56
02:40:47|43519.88
02:40:47|43521.59
02:40:49|43519.87
02:40:50|43515.58
02:40:51|43516.73
02:40:53|43518.9
02:40:53|43522.16
02:40:54|43522.83
02:40:55|43519.8
02:40:57|43515.89
02:40:58|43515.85
02:40:58|43516.54
02:41:00|43518.44
02:41:01|43516.14
02:41:01|43519.3
02:41:02|43516.67
02:41:04|43522.93
02:41:04|43523.11
02:41:05|43523.11
02:41:06|43521.56
02:41:07|43528.01
02:41:09|43530.42
02:41:09|43532.
02:41:10|43530.59
02:41:11|43533.22
02:41:12|43534.49
02:41:14|43539.15
02:41:14|43540.
02:41:16|43539.86
02:41:16|43543.83
02:41:17|43540.94
02:41:19|43545.48
02:41:20|43545.67
02:41:21|43545.5
02:41:21|43539.37
02:41:22|43541.27
02:41:23|43540.15
02:41:25|43541.99
02:41:25|43545.6
02:41:27|43541.
02:41:27|43536.37
02:41:28|43539.84
02:41:29|43535.36
02:41:30|43537.33
02:41:32|43537.53
02:41:32|43528.94
02:41:33|43531.88
02:41:34|43527.2
02:41:36|43532.54
02:41:37|43524.67
02:41:38|43527.57
02:41:39|43522.5
02:41:40|43520.17
02:41:42|43521.97
02:41:42|43519.87
02:41:44|43521.66
02:41:45|43528.17
02:41:46|43528.
02:41:48|43529.02
02:41:48|43522.01
02:41:50|43521.59
02:41:51|43520.
02:41:51|43521.29
02:41:53|43526.86
02:41:54|43526.85
02:41:55|43527.87
02:41:55|43526.06
02:41:57|43525.73
02:41:58|43527.33
02:41:59|43526.04
02:42:00|43524.14
02:42:01|43521.76
02:42:02|43523.58
02:42:04|43519.5
02:42:05|43522.79
02:42:06|43522.27
02:42:07|43523.71
02:42:08|43523.71
02:42:10|43523.71
02:42:10|43524.79
02:42:12|43524.79
02:42:12|43537.96
02:42:13|43538.83
02:42:14|43537.02
02:42:16|43535.75
02:42:16|43535.33
02:42:18|43537.74
02:42:18|43537.84
02:42:19|43537.85
02:42:21|43537.85
02:42:22|43540.1
02:42:23|43540.48
02:42:25|43546.52
02:42:25|43546.4
02:42:26|43546.7
02:42:27|43547.33
02:42:28|43551.79
02:42:29|43549.91
02:42:30|43551.57
02:42:31|43546.52
02:42:33|43546.65
02:42:34|43548.12
02:42:34|43548.49
02:42:35|43551.13
02:42:37|43551.13
02:42:38|43551.13
02:42:38|43551.55
02:42:40|43555.13
02:42:41|43550.23
02:42:43|43550.98
02:42:43|43551.1
02:42:45|43551.89
02:42:45|43549.81
02:42:46|43551.61
02:42:47|43550.74
02:42:49|43551.24
02:42:50|43551.52
02:42:51|43548.97
02:42:52|43550.
02:42:53|43546.9
02:42:53|43544.63
02:42:54|43546.14
02:42:55|43550.58
02:42:57|43549.9
02:42:58|43548.66
02:42:58|43547.38
02:43:00|43547.38
02:43:01|43540.48
02:43:02|43537.88
02:43:03|43538.83
02:43:04|43537.1
02:43:05|43538.84
02:43:06|43537.39
02:43:07|43537.12
02:43:08|43536.2
02:43:09|43536.99
02:43:10|43533.99
02:43:11|43533.94
02:43:12|43533.94
02:43:13|43535.14
02:43:14|43529.53
02:43:15|43526.86
02:43:16|43524.42
02:43:17|43525.74
02:43:18|43525.48
02:43:19|43527.42
02:43:20|43525.58
02:43:21|43525.64
02:43:22|43525.64
02:43:23|43529.15
02:43:24|43526.83
02:43:25|43526.24
02:43:26|43528.06
02:43:27|43528.39
02:43:28|43528.41
02:43:29|43528.41
02:43:30|43528.41
02:43:31|43528.45
02:43:32|43530.19
02:43:33|43530.19
02:43:34|43530.19
02:43:35|43528.48
02:43:36|43526.
02:43:37|43526.21
02:43:38|43522.94
02:43:39|43524.25
02:43:40|43523.97
02:43:41|43525.84
02:43:42|43527.49
02:43:44|43529.07
02:43:44|43530.04
02:43:46|43525.07
02:43:47|43520.41
02:43:48|43519.3
02:43:50|43521.22
02:43:51|43522.95
02:43:52|43524.12
02:43:53|43524.24
02:43:53|43526.88
02:43:54|43526.88
02:43:56|43524.89
02:43:57|43521.5
02:43:57|43518.54
02:43:59|43516.01
02:43:59|43511.86
02:44:01|43509.87
02:44:02|43509.74
02:44:03|43507.99
02:44:04|43504.89
02:44:04|43505.17
02:44:05|43506.25
02:44:07|43502.01
02:44:08|43504.02
02:44:09|43506.03
02:44:09|43506.
02:44:10|43504.13
02:44:11|43508.8
02:44:13|43506.13
02:44:13|43511.4
02:44:15|43510.76
02:44:16|43511.56
02:44:16|43511.56
02:44:18|43509.54
02:44:19|43508.45
02:44:20|43512.02
02:44:20|43512.08
02:44:22|43512.08
02:44:22|43508.21
02:44:23|43509.86
02:44:24|43512.33
02:44:25|43513.84
02:44:26|43513.59
02:44:27|43514.72
02:44:28|43513.99
02:44:30|43513.47
02:44:30|43518.64
02:44:32|43515.29
02:44:33|43516.09
02:44:34|43517.44
02:44:35|43517.44
02:44:35|43515.48
02:44:37|43514.
02:44:38|43515.07
02:44:39|43515.07
02:44:39|43515.61
02:44:40|43518.78
02:44:41|43517.3
02:44:42|43515.17
02:44:45|43516.
02:44:45|43516.13
02:44:46|43513.33
02:44:48|43514.19
02:44:49|43512.65
02:44:49|43513.86
02:44:50|43514.52
02:44:52|43515.07
02:44:52|43515.07
02:44:53|43515.07
02:44:55|43514.49
02:44:55|43516.34
02:44:56|43516.34
02:44:58|43513.99
02:44:58|43518.01
02:44:59|43521.89
02:45:00|43522.72
02:45:01|43523.23
02:45:02|43520.
02:45:03|43522.83
02:45:04|43522.39
02:45:06|43521.98
02:45:07|43521.98
02:45:08|43524.16
02:45:08|43523.94
02:45:10|43522.72
02:45:10|43520.74
02:45:11|43520.14
02:45:12|43518.87
02:45:13|43517.2
02:45:14|43519.54
02:45:15|43519.54
02:45:16|43513.08
02:45:17|43505.47
02:45:19|43500.2
02:45:19|43501.99
02:45:20|43502.
02:45:21|43496.39
02:45:22|43493.84
02:45:24|43493.67
02:45:24|43494.35
02:45:25|43495.99
02:45:26|43500.
02:45:27|43501.3
02:45:28|43501.21
02:45:29|43500.13
02:45:30|43501.56
02:45:31|43501.56
02:45:33|43501.8
02:45:34|43501.08
02:45:35|43501.97
02:45:35|43503.88
02:45:37|43504.51
02:45:38|43508.01
02:45:38|43512.45
02:45:39|43512.25
02:45:41|43506.97
02:45:41|43509.56
02:45:43|43508.01
02:45:43|43507.91
02:45:46|43510.08
02:45:47|43509.99
02:45:47|43508.06
02:45:48|43502.31
02:45:50|43497.73
02:45:50|43496.15
02:45:51|43493.23
02:45:52|43498.12
02:45:53|43494.13
02:45:55|43495.69
02:45:55|43493.35
02:45:57|43494.69
02:45:57|43493.
02:45:58|43497.51
02:45:59|43493.71
02:46:01|43495.92
02:46:01|43495.99
02:46:02|43494.66
02:46:04|43493.98
02:46:05|43495.86
02:46:05|43494.
02:46:07|43493.22
02:46:08|43491.15
02:46:09|43491.97
02:46:10|43493.36
02:46:11|43490.02
02:46:12|43488.76
02:46:13|43490.91
02:46:14|43491.53
02:46:15|43491.54
02:46:16|43492.12
02:46:17|43492.7
02:46:18|43492.7
02:46:19|43492.7
02:46:20|43494.75
02:46:21|43494.83
02:46:22|43495.36
02:46:23|43495.08
02:46:24|43494.92
02:46:25|43493.69
02:46:26|43493.85
02:46:27|43493.85
02:46:28|43493.85
02:46:29|43493.97
02:46:30|43496.65
02:46:31|43495.41
02:46:32|43496.11
02:46:33|43496.69
02:46:34|43494.93
02:46:35|43496.69
02:46:36|43496.3
02:46:37|43496.3
02:46:38|43496.16
02:46:39|43495.74
02:46:40|43500.5
02:46:41|43500.
02:46:42|43495.15
02:46:43|43497.99
02:46:44|43497.23
02:46:45|43497.23
02:46:47|43499.77
02:46:48|43498.32
02:46:50|43499.19
02:46:51|43502.87
02:46:52|43500.12
02:46:53|43499.36
02:46:54|43500.
02:46:55|43500.
02:46:56|43500.
02:46:57|43499.06
02:46:58|43494.7
02:46:59|43496.3
02:47:00|43496.65
02:47:01|43497.53
02:47:02|43503.86
02:47:03|43500.
02:47:04|43495.78
02:47:05|43498.34
02:47:06|43493.47
02:47:07|43494.71
02:47:08|43495.89
02:47:09|43496.12
02:47:10|43496.12
02:47:12|43496.75
02:47:13|43497.96
02:47:14|43495.93
02:47:15|43495.93
02:47:16|43494.56
02:47:17|43492.08
02:47:18|43490.44
02:47:19|43490.12
02:47:20|43488.38
02:47:21|43488.
02:47:22|43488.92
02:47:24|43489.98
02:47:24|43488.87
02:47:25|43485.92
02:47:27|43470.65
02:47:29|43460.78
02:47:29|43467.73
02:47:30|43467.84
02:47:32|43465.71
02:47:32|43464.22
02:47:34|43464.58
02:47:35|43466.22
02:47:35|43465.
02:47:36|43466.13
02:47:37|43465.27
02:47:38|43466.12
02:47:40|43462.29
02:47:40|43457.52
02:47:41|43454.04
02:47:42|43455.73
02:47:43|43450.68
02:47:45|43458.93
02:47:46|43459.25
02:47:47|43459.39
02:47:49|43460.3
02:47:50|43463.99
02:47:50|43462.54
02:47:52|43462.54
02:47:53|43465.44
02:47:54|43461.99
02:47:55|43464.97
02:47:56|43465.14
02:47:57|43461.1
02:47:58|43462.
02:47:59|43462.87
02:48:02|43466.54
02:48:03|43464.3
02:48:04|43464.3
02:48:05|43466.53
02:48:06|43466.55
02:48:06|43463.93
02:48:07|43458.
02:48:09|43456.75
02:48:10|43452.91
02:48:11|43446.36
02:48:12|43451.74
02:48:13|43453.11
02:48:14|43455.79
02:48:15|43453.89
02:48:17|43451.89
02:48:17|43448.91
02:48:18|43450.16
02:48:19|43440.73
02:48:20|43448.
02:48:22|43452.64
02:48:23|43452.7
02:48:24|43449.97
02:48:25|43450.94
02:48:26|43454.78
02:48:27|43454.08
02:48:28|43454.53
02:48:29|43449.63
02:48:30|43447.49
02:48:31|43451.58
02:48:32|43452.16
02:48:33|43450.71
02:48:34|43453.39
02:48:35|43452.7
02:48:36|43447.42
02:48:37|43451.4
02:48:38|43451.26
02:48:39|43451.26
02:48:40|43453.23
02:48:41|43452.8
02:48:42|43450.6
02:48:43|43452.34
02:48:44|43452.34
02:48:45|43454.01
02:48:46|43455.87
02:48:47|43456.55
02:48:48|43453.57
02:48:49|43453.99
02:48:50|43451.97
02:48:51|43455.06
02:48:53|43452.05
02:48:54|43450.96
02:48:54|43451.59
02:48:55|43451.98
02:48:57|43452.67
02:48:58|43451.83
02:48:59|43450.57
02:49:00|43444.78
02:49:01|43442.07
02:49:02|43395.11
02:49:03|43384.76
02:49:04|43388.51
02:49:05|43401.9
02:49:06|43406.21
02:49:07|43399.81
02:49:08|43398.92
02:49:09|43400.58
02:49:10|43393.82
02:49:11|43396.01
02:49:12|43394.32
02:49:13|43395.99
02:49:15|43398.
02:49:15|43392.01
02:49:16|43386.29
02:49:17|43388.32
02:49:18|43371.88
02:49:19|43367.78
02:49:20|43370.19
02:49:21|43373.28
02:49:23|43373.95
02:49:23|43374.4
02:49:25|43383.
02:49:25|43378.83
02:49:26|43377.84
02:49:27|43380.29
02:49:29|43378.4
02:49:29|43372.47
02:49:31|43374.39
02:49:32|43373.62
02:49:33|43381.44
02:49:33|43378.
02:49:34|43382.01
02:49:36|43381.87
02:49:37|43380.8
02:49:38|43356.12
02:49:39|43357.87
02:49:40|43356.76
02:49:41|43351.26
02:49:42|43343.99
02:49:43|43344.66
02:49:44|43349.32
02:49:45|43347.71
02:49:46|43337.93
02:49:47|43334.99
02:49:48|43332.01
02:49:49|43332.29
02:49:51|43320.96
02:49:51|43321.17
02:49:53|43318.41
02:49:53|43322.
02:49:55|43324.01
02:49:56|43318.73
02:49:56|43320.58
02:49:58|43315.01
02:49:58|43315.91
02:49:59|43314.01
02:50:00|43318.06
02:50:01|43316.
02:50:03|43326.03
02:50:04|43332.01
02:50:04|43335.97
02:50:06|43331.67
02:50:07|43327.44
02:50:08|43330.14
02:50:09|43325.71
02:50:10|43327.2
02:50:10|43332.78
02:50:11|43332.67
02:50:14|43330.11
02:50:15|43313.77
02:50:16|43315.45
02:50:17|43324.03
02:50:17|43321.49
02:50:19|43330.01
02:50:20|43332.29
02:50:20|43330.13
02:50:22|43330.44
02:50:23|43334.33
02:50:24|43338.
02:50:25|43338.
02:50:26|43344.11
02:50:27|43345.02
02:50:28|43349.54
02:50:29|43345.98
02:50:30|43346.63
02:50:31|43346.22
02:50:32|43349.58
02:50:33|43350.01
02:50:35|43350.39
02:50:36|43350.74
02:50:36|43349.35
02:50:37|43347.93
02:50:38|43344.87
02:50:40|43349.96
02:50:41|43337.08
02:50:42|43342.36
02:50:43|43345.28
02:50:44|43347.86
02:50:46|43342.97
02:50:46|43343.09
02:50:48|43343.31
02:50:49|43345.68
02:50:51|43342.76
02:50:51|43348.14
02:50:52|43350.01
02:50:54|43350.92
02:50:54|43352.81
02:50:56|43354.74
02:50:57|43354.01
02:50:58|43360.
02:50:59|43356.73
02:51:01|43359.11
02:51:01|43363.47
02:51:03|43362.19
02:51:04|43362.16
02:51:05|43363.16
02:51:06|43371.88
02:51:07|43375.25
02:51:08|43372.
02:51:08|43373.9
02:51:10|43378.1
02:51:11|43373.81
02:51:12|43379.
02:51:13|43377.56
02:51:14|43377.92
02:51:15|43379.99
02:51:16|43378.99
02:51:17|43380.
02:51:18|43378.29
02:51:18|43377.23
02:51:20|43388.75
02:51:21|43387.13
02:51:22|43389.93
02:51:23|43382.73
02:51:24|43386.79
02:51:25|43384.56
02:51:26|43386.
02:51:27|43387.19
02:51:27|43385.8
02:51:29|43378.01
02:51:30|43379.41
02:51:31|43375.95
02:51:31|43375.68
02:51:33|43376.02
02:51:34|43371.95
02:51:34|43378.02
02:51:36|43386.87
02:51:37|43388.48
02:51:38|43395.56
02:51:39|43388.55
02:51:40|43391.64
02:51:42|43394.75
02:51:42|43390.01
02:51:43|43390.43
02:51:44|43389.51
02:51:45|43389.11
02:51:46|43387.99
02:51:47|43389.1
02:51:49|43391.
02:51:49|43392.85
02:51:50|43390.52
02:51:55|43394.5
02:51:57|43401.95
02:51:57|43407.39
02:51:59|43409.95
02:52:00|43412.59
02:52:01|43408.73
02:52:02|43407.35
02:52:03|43408.01
02:52:04|43407.99
02:52:04|43403.55
02:52:06|43401.9
02:52:07|43397.11
02:52:09|43394.45
02:52:10|43396.32
02:52:11|43405.58
02:52:11|43400.64
02:52:12|43402.9
02:52:14|43406.3
02:52:14|43409.9
02:52:15|43411.55
02:52:16|43401.71
02:52:18|43395.91
02:52:18|43395.99
02:52:19|43398.12
02:52:20|43401.33
02:52:21|43406.
02:52:22|43409.9
02:52:24|43409.47
02:52:25|43410.
02:52:26|43415.49
02:52:27|43416.19
02:52:27|43421.88
02:52:28|43413.99
02:52:30|43409.35
02:52:30|43408.76
02:52:31|43407.84
02:52:33|43410.12
02:52:34|43414.
02:52:34|43413.42
02:52:36|43408.38
02:52:36|43413.5
02:52:38|43412.86
02:52:39|43413.53
02:52:40|43412.28
02:52:41|43413.55
02:52:41|43412.01
02:52:42|43413.55
02:52:43|43414.9
02:52:44|43414.35
02:52:45|43410.07
02:52:47|43410.06
02:52:47|43412.46
02:52:49|43415.81
02:52:49|43412.2
02:52:51|43414.34
02:52:52|43414.42
02:52:53|43409.57
02:52:55|43407.7
02:52:56|43411.28
02:52:56|43410.3
02:52:58|43412.12
02:52:58|43414.9
02:53:00|43412.11
02:53:01|43407.99
02:53:03|43406.8
02:53:04|43396.22
02:53:05|43394.04
02:53:06|43394.
02:53:07|43395.06
02:53:08|43392.04
02:53:08|43392.99
02:53:09|43394.49
02:53:11|43389.98
02:53:11|43392.39
02:53:12|43400.33
02:53:13|43394.96
02:53:15|43394.54
02:53:15|43400.
02:53:16|43395.33
02:53:17|43393.67
02:53:19|43395.99
02:53:19|43400.48
02:53:21|43400.95
02:53:21|43396.46
02:53:22|43399.73
02:53:23|43399.04
02:53:25|43398.25
02:53:25|43388.97
02:53:26|43392.2
02:53:27|43394.63
02:53:28|43393.28
02:53:30|43396.27
02:53:30|43396.27
02:53:31|43392.9
02:53:32|43389.54
02:53:34|43390.43
02:53:34|43386.15
02:53:36|43381.12
02:53:37|43390.39
02:53:38|43390.94
02:53:38|43390.83
02:53:40|43386.59
02:53:40|43389.11
02:53:41|43392.25
02:53:42|43391.34
02:53:43|43385.99
02:53:45|43385.45
02:53:46|43387.15
02:53:47|43385.48
02:53:48|43385.48
02:53:48|43387.69
02:53:50|43384.52
02:53:51|43382.44
02:53:51|43386.
02:53:52|43390.12
02:53:55|43390.96
02:53:55|43396.46
02:53:57|43398.12
02:53:58|43396.62
02:53:59|43401.67
02:54:00|43410.
02:54:01|43405.76
02:54:03|43406.45
02:54:04|43399.23
02:54:05|43397.14
02:54:06|43392.35
02:54:07|43386.36
02:54:08|43388.04
02:54:09|43382.73
02:54:10|43386.64
02:54:11|43384.75
02:54:12|43380.41
02:54:13|43383.71
02:54:14|43385.08
02:54:15|43385.08
02:54:16|43385.74
02:54:17|43384.28
02:54:18|43385.42
02:54:19|43392.
02:54:20|43395.16
02:54:21|43397.59
02:54:22|43401.61
02:54:24|43401.56
02:54:24|43397.57
02:54:26|43395.86
02:54:26|43396.96
02:54:27|43396.14
02:54:29|43394.32
02:54:30|43393.46
02:54:31|43388.89
02:54:31|43382.02
02:54:33|43387.04
02:54:34|43384.07
02:54:35|43384.33
02:54:36|43386.11
02:54:37|43386.11
02:54:37|43386.11
02:54:39|43385.52
02:54:40|43380.
02:54:40|43381.57
02:54:42|43386.
02:54:43|43384.13
02:54:44|43390.27
02:54:45|43386.82
02:54:47|43386.68
02:54:47|43384.86
02:54:49|43387.94
02:54:50|43387.98
02:54:50|43388.
02:54:52|43388.92
02:54:52|43396.64
02:54:54|43396.4
02:54:56|43400.01
02:54:57|43397.39
02:54:58|43399.22
02:54:59|43396.52
02:55:00|43394.46
02:55:01|43400.03
02:55:03|43399.53
02:55:03|43395.27
02:55:05|43386.23
02:55:06|43388.56
02:55:07|43386.28
02:55:07|43386.91
02:55:09|43376.68
02:55:10|43375.25
02:55:11|43368.01
02:55:12|43369.06
02:55:13|43370.53
02:55:13|43370.13
02:55:14|43368.83
02:55:16|43367.49
02:55:16|43366.
02:55:18|43365.3
02:55:19|43363.05
02:55:20|43363.44
02:55:21|43362.89
02:55:22|43362.
02:55:22|43359.06
02:55:24|43360.01
02:55:25|43357.89
02:55:26|43356.56
02:55:27|43359.61
02:55:28|43356.57
02:55:28|43354.03
02:55:30|43359.37
02:55:31|43352.
02:55:32|43355.43
02:55:33|43351.27
02:55:33|43348.
02:55:34|43356.07
02:55:35|43357.21
02:55:36|43366.
02:55:37|43360.91
02:55:39|43358.78
02:55:40|43358.63
02:55:41|43353.84
02:55:42|43354.14
02:55:43|43352.08
02:55:44|43355.42
02:55:46|43356.
02:55:46|43354.76
02:55:48|43362.05
02:55:49|43362.
02:55:50|43362.13
02:55:51|43361.84
02:55:52|43358.35
02:55:53|43360.66
02:55:54|43352.6
02:55:56|43355.9
02:55:57|43356.8
02:55:59|43361.73
02:55:59|43360.12
02:56:00|43363.15
02:56:02|43360.47
02:56:03|43354.2
02:56:04|43355.94
02:56:05|43357.29
02:56:05|43359.76
02:56:07|43358.14
02:56:07|43358.42
02:56:09|43355.81
02:56:10|43356.
02:56:10|43356.87
02:56:12|43360.33
02:56:13|43361.62
02:56:14|43368.53
02:56:15|43367.85
02:56:16|43376.29
02:56:17|43376.01
02:56:18|43383.
02:56:19|43393.75
02:56:20|43385.01
02:56:21|43385.66
02:56:23|43385.69
02:56:23|43381.48
02:56:24|43382.59
02:56:25|43386.
02:56:26|43385.06
02:56:28|43386.
02:56:28|43386.21
02:56:30|43385.21
02:56:30|43384.29
02:56:31|43382.73
02:56:33|43382.73
02:56:34|43384.01
02:56:35|43382.88
02:56:36|43381.
02:56:37|43381.49
02:56:38|43383.65
02:56:39|43379.48
02:56:40|43382.49
02:56:41|43383.49
02:56:42|43386.
02:56:42|43383.81
02:56:44|43394.01
02:56:44|43397.12
02:56:46|43399.31
02:56:47|43400.97
02:56:47|43400.4
02:56:49|43400.32
02:56:50|43399.95
02:56:51|43401.13
02:56:52|43401.98
02:56:53|43404.76
02:56:54|43402.01
02:56:55|43397.44
02:56:57|43394.92
02:56:57|43398.
02:56:59|43398.12
02:56:59|43399.31
02:57:01|43394.3
02:57:01|43400.17
02:57:02|43400.18
02:57:04|43403.99
02:57:05|43400.74
02:57:06|43400.52
02:57:07|43394.96
02:57:08|43396.96
02:57:09|43398.73
02:57:10|43398.21
02:57:12|43398.21
02:57:12|43387.89
02:57:14|43390.94
02:57:14|43403.67
02:57:16|43400.25
02:57:16|43402.97
02:57:18|43400.01
02:57:19|43402.12
02:57:20|43413.88
02:57:21|43414.16
02:57:22|43411.37
02:57:23|43409.62
02:57:24|43411.54
02:57:25|43414.34
02:57:26|43417.08
02:57:27|43417.08
02:57:28|43415.77
02:57:29|43413.82
02:57:30|43411.85
02:57:31|43409.88
02:57:32|43414.
02:57:33|43416.96
02:57:34|43418.75
02:57:35|43414.32
02:57:36|43413.88
02:57:37|43411.95
02:57:39|43411.73
02:57:39|43419.1
02:57:41|43420.77
02:57:41|43417.9
02:57:42|43413.83
02:57:44|43413.83
02:57:45|43408.01
02:57:45|43402.69
02:57:46|43406.65
02:57:47|43410.74
02:57:49|43410.29
02:57:50|43412.6
02:57:50|43406.01
02:57:51|43401.08
02:57:52|43401.88
02:57:53|43398.
02:57:54|43399.1
02:57:55|43404.02
02:57:57|43404.21
02:57:59|43400.75
02:58:00|43394.
02:58:01|43393.7
02:58:02|43387.87
02:58:03|43386.
02:58:04|43387.74
02:58:06|43388.8
02:58:07|43391.81
02:58:07|43396.
02:58:09|43392.6
02:58:10|43387.95
02:58:11|43391.3
02:58:12|43387.87
02:58:13|43390.01
02:58:13|43390.01
02:58:15|43393.75
02:58:18|43392.58
02:58:18|43389.44
02:58:19|43391.63
02:58:20|43393.45
02:58:21|43394.38
02:58:23|43404.
02:58:23|43406.01
02:58:25|43405.18
02:58:25|43411.29
02:58:27|43415.13
02:58:27|43412.45
02:58:28|43413.4
02:58:29|43413.23
02:58:31|43411.34
02:58:31|43412.95
02:58:33|43412.95
02:58:33|43413.17
02:58:35|43413.55
02:58:36|43414.53
02:58:36|43419.43
02:58:37|43420.36
02:58:38|43416.57
02:58:39|43413.87
02:58:41|43412.34
02:58:41|43412.32
02:58:43|43416.71
02:58:43|43415.84
02:58:45|43411.99
02:58:45|43411.99
02:58:47|43411.55
02:58:47|43409.58
02:58:48|43411.34
02:58:49|43412.78
02:58:51|43412.78
02:58:51|43408.23
02:58:52|43411.35
02:58:54|43410.01
02:58:55|43403.85
02:58:56|43405.57
02:58:56|43403.84
02:58:58|43403.07
02:59:00|43401.73
02:59:01|43402.01
02:59:02|43401.51
02:59:02|43401.82
02:59:04|43405.
02:59:05|43406.47
02:59:06|43404.49
02:59:07|43395.21
02:59:08|43400.64
02:59:10|43401.67
02:59:11|43402.82
02:59:12|43401.63
02:59:13|43398.01
02:59:13|43398.9
02:59:15|43396.48
02:59:15|43395.18
02:59:17|43397.51
02:59:18|43388.84
02:59:19|43390.92
02:59:20|43403.25
02:59:21|43404.
02:59:22|43403.1
02:59:23|43405.27
02:59:24|43406.39
02:59:26|43408.72
02:59:27|43406.08
02:59:28|43406.08
02:59:29|43405.45
02:59:30|43407.17
02:59:31|43401.08
02:59:31|43403.37
02:59:32|43403.37
02:59:34|43408.01
02:59:35|43412.
02:59:35|43412.01
02:59:37|43411.93
02:59:38|43409.99
02:59:39|43409.99
02:59:40|43412.77
02:59:41|43411.77
02:59:42|43411.77
02:59:42|43412.01
02:59:43|43414.13
02:59:45|43414.64
02:59:46|43414.85
02:59:46|43412.97
02:59:48|43414.51
02:59:48|43414.38
02:59:50|43414.76
02:59:51|43416.71
02:59:52|43413.22
02:59:54|43413.35
02:59:54|43412.55
02:59:55|43404.2
02:59:56|43405.78
02:59:57|43406.46
02:59:59|43402.77
03:00:01|43402.05
03:00:02|43406.06
03:00:02|43404.12
03:00:05|43400.49
03:00:06|43407.04
03:00:06|43399.09
03:00:07|43396.47
03:00:09|43394.01
03:00:10|43395.37
03:00:10|43395.22
03:00:11|43395.3
03:00:12|43399.47
03:00:13|43397.57
03:00:15|43398.45
03:00:16|43405.22
03:00:16|43413.8
03:00:17|43412.05
03:00:18|43408.32
03:00:21|43413.23
03:00:21|43413.42
03:00:22|43411.88
03:00:24|43413.2
03:00:25|43415.97
03:00:26|43415.05
03:00:26|43410.62
03:00:28|43411.09
03:00:28|43405.88
03:00:30|43403.36
03:00:30|43399.51
03:00:31|43400.02
03:00:33|43398.25
03:00:34|43399.07
03:00:35|43399.7
03:00:36|43398.14
03:00:37|43401.48
03:00:38|43398.37
03:00:39|43401.07
03:00:40|43407.32
03:00:41|43405.74
03:00:42|43406.
03:00:44|43407.88
03:00:44|43409.36
03:00:45|43411.25
03:00:46|43411.39
03:00:48|43409.55
03:00:49|43409.68
03:00:49|43415.24
03:00:50|43415.97
03:00:51|43414.
03:00:53|43415.73
03:00:53|43413.43
03:00:55|43416.86
03:00:55|43417.78
03:00:56|43420.93
03:00:57|43420.81
03:00:59|43420.
03:01:00|43413.5
03:01:00|43413.23
03:01:02|43409.3
03:01:02|43406.78
03:01:03|43407.81
03:01:05|43409.26
03:01:06|43410.62
03:01:07|43412.16
03:01:08|43413.23
03:01:09|43407.73
03:01:11|43404.76
03:01:12|43407.32
03:01:12|43407.07
03:01:13|43406.
03:01:15|43403.87
03:01:15|43401.68
03:01:16|43404.01
03:01:17|43402.81
03:01:19|43405.48
03:01:19|43420.94
03:01:21|43419.06
03:01:22|43418.27
03:01:23|43418.16
03:01:24|43417.2
03:01:25|43419.06
03:01:26|43412.13
03:01:27|43417.32
03:01:28|43420.26
03:01:29|43421.61
03:01:30|43420.76
03:01:31|43421.04
03:01:32|43420.36
03:01:33|43420.01
03:01:34|43417.2
03:01:35|43418.5
03:01:36|43415.82
03:01:38|43418.13
03:01:39|43418.01
03:01:39|43418.01
03:01:40|43418.33
03:01:41|43418.72
03:01:43|43418.46
03:01:43|43418.46
03:01:44|43418.21
03:01:45|43416.38
03:01:47|43414.53
03:01:47|43417.78
03:01:49|43413.51
03:01:50|43417.9
03:01:50|43417.9
03:01:53|43417.9
03:01:53|43414.52
03:01:54|43416.
03:01:55|43417.84
03:01:56|43416.59
03:01:58|43416.59
03:01:58|43413.01
03:02:00|43415.27
03:02:01|43413.23
03:02:02|43408.01
03:02:03|43406.78
03:02:05|43405.
03:02:06|43404.16
03:02:07|43407.84
03:02:07|43409.13
03:02:09|43409.13
03:02:10|43402.79
03:02:11|43402.79
03:02:11|43404.15
03:02:12|43402.01
03:02:13|43390.82
03:02:15|43394.42
03:02:16|43396.
03:02:16|43394.14
03:02:17|43388.74
03:02:19|43394.13
03:02:20|43394.12
03:02:20|43398.02
03:02:21|43398.12
03:02:23|43401.26
03:02:23|43402.13
03:02:24|43409.99
03:02:26|43412.11
03:02:27|43412.13
03:02:27|43410.19
03:02:29|43414.67
03:02:29|43416.29
03:02:33|43417.09
03:02:34|43414.83
03:02:34|43410.89
03:02:36|43413.71
03:02:37|43414.02
03:02:39|43414.41
03:02:39|43414.01
03:02:40|43414.01
03:02:41|43411.71
03:02:42|43409.83
03:02:44|43414.99
03:02:44|43413.75
03:02:45|43408.38
03:02:47|43409.87
03:02:47|43415.97
03:02:49|43415.28
03:02:49|43415.65
03:02:51|43412.84
03:02:52|43415.12
03:02:52|43413.64
03:02:53|43413.64
03:02:55|43416.
03:02:55|43415.02
03:02:56|43411.7
03:02:57|43409.12
03:02:58|43409.49
03:02:59|43406.91
03:03:00|43408.02
03:03:02|43406.13
03:03:04|43405.5
03:03:05|43403.3
03:03:06|43398.3
03:03:07|43400.75
03:03:08|43397.76
03:03:09|43407.41
03:03:11|43411.45
03:03:11|43408.27
03:03:13|43408.76
03:03:13|43412.88
03:03:15|43412.4
03:03:16|43412.27
03:03:16|43407.33
03:03:18|43411.02
03:03:19|43405.
03:03:20|43409.92
03:03:21|43410.77
03:03:21|43410.65
03:03:22|43412.72
03:03:24|43414.31
03:03:25|43413.78
03:03:26|43414.88
03:03:27|43416.53
03:03:28|43411.25
03:03:29|43411.25
03:03:30|43411.25
03:03:31|43414.96
03:03:32|43412.14
03:03:33|43416.38
03:03:34|43416.38
03:03:35|43416.38
03:03:36|43416.38
03:03:41|43424.52
03:03:41|43419.82
03:03:42|43419.69
03:03:44|43422.77
03:03:45|43422.77
03:03:45|43420.79
03:03:46|43419.54
03:03:47|43420.76
03:03:48|43423.06
03:03:49|43424.52
03:03:51|43423.56
03:03:51|43421.1
03:03:53|43423.88
03:03:54|43422.12
03:03:54|43423.67
03:03:56|43425.88
03:03:56|43424.72
03:03:58|43425.15
03:03:59|43425.15
03:04:00|43425.15
03:04:00|43421.86
03:04:02|43421.43
03:04:02|43428.39
03:04:05|43430.6
03:04:06|43425.84
03:04:07|43424.14
03:04:08|43427.55
03:04:09|43427.05
03:04:10|43425.83
03:04:11|43425.83
03:04:12|43426.28
03:04:12|43422.37
03:04:14|43423.68
03:04:15|43421.56
03:04:16|43424.72
03:04:17|43422.35
03:04:18|43422.35
03:04:19|43433.
03:04:20|43428.98
03:04:21|43430.01
03:04:22|43431.25
03:04:23|43432.71
03:04:24|43428.98
03:04:26|43430.24
03:04:26|43431.27
03:04:27|43431.83
03:04:29|43432.08
03:04:30|43428.17
03:04:30|43428.98
03:04:32|43427.97
03:04:32|43431.16
03:04:33|43430.
03:04:35|43428.01
03:04:35|43436.
03:04:37|43438.57
03:04:37|43442.44
03:04:38|43443.04
03:04:39|43442.3
03:04:41|43444.31
03:04:41|43445.65
03:04:43|43443.79
03:04:44|43443.99
03:04:45|43444.02
03:04:45|43449.52
03:04:46|43452.
03:04:49|43454.5
03:04:49|43453.45
03:04:50|43454.79
03:04:51|43459.99
03:04:53|43458.65
03:04:54|43460.36
03:04:54|43459.62
03:04:55|43460.12
03:04:56|43456.33
03:04:57|43456.12
03:04:58|43457.15
03:05:00|43457.51
03:05:00|43454.64
03:05:01|43456.45
03:05:02|43452.15
03:05:04|43454.68
03:05:06|43457.57
03:05:06|43453.77
03:05:08|43452.38
03:05:08|43453.24
03:05:09|43452.99
03:05:11|43454.42
03:05:12|43454.08
03:05:12|43452.79
03:05:13|43451.51
03:05:15|43451.51
03:05:16|43452.23
03:05:17|43452.32
03:05:18|43454.33
03:05:19|43460.76
03:05:20|43463.72
03:05:22|43463.31
03:05:23|43463.47
03:05:23|43466.
03:05:25|43464.6
03:05:26|43466.37
03:05:27|43467.99
03:05:28|43466.54
03:05:29|43469.25
03:05:30|43469.84
03:05:31|43471.64
03:05:32|43467.08
03:05:33|43468.16
03:05:34|43468.71
03:05:35|43469.89
03:05:36|43466.56
03:05:37|43465.24
03:05:38|43467.
03:05:39|43460.53
03:05:40|43462.86
03:05:41|43464.01
03:05:42|43467.4
03:05:44|43467.26
03:05:45|43468.26
03:05:45|43469.69
03:05:46|43471.56
03:05:47|43473.13
03:05:48|43471.99
03:05:49|43476.68
03:05:50|43473.73
03:05:51|43469.46
03:05:52|43469.69
03:05:53|43470.
03:05:54|43473.02
03:05:56|43465.17
03:05:56|43468.04
03:05:57|43467.7
03:05:58|43467.73
03:06:00|43465.57
03:06:00|43465.43
03:06:01|43466.17
03:06:03|43469.98
03:06:04|43469.64
03:06:05|43470.33
03:06:06|43472.
03:06:07|43477.8
03:06:07|43473.71
03:06:10|43475.75
03:06:11|43474.69
03:06:12|43474.69
03:06:12|43474.08
03:06:14|43469.54
03:06:15|43472.13
03:06:15|43473.16
03:06:16|43476.07
03:06:17|43470.98
03:06:18|43471.16
03:06:19|43472.86
03:06:21|43471.87
03:06:21|43469.63
03:06:22|43472.23
03:06:24|43471.24
03:06:25|43475.92
03:06:26|43476.
03:06:27|43476.89
03:06:28|43448.92
03:06:29|43449.29
03:06:30|43449.97
03:06:31|43444.3
03:06:32|43444.49
03:06:32|43442.44
03:06:33|43444.21
03:06:34|43445.84
03:06:36|43445.11
03:06:37|43445.99
03:06:38|43443.93
03:06:39|43443.99
03:06:40|43441.03
03:06:41|43441.18
03:06:42|43446.84
03:06:43|43442.68
03:06:44|43441.88
03:06:45|43433.11
03:06:46|43430.63
03:06:47|43428.56
03:06:48|43429.57
03:06:49|43429.98
03:06:50|43429.88
03:06:51|43429.88
03:06:52|43430.68
03:06:53|43436.03
03:06:54|43433.14
03:06:55|43445.96
03:06:56|43448.87
03:06:57|43447.47
03:06:58|43447.
03:06:59|43448.21
03:07:00|43448.62
03:07:01|43443.49
03:07:02|43443.1
03:07:03|43445.39
03:07:04|43450.
03:07:05|43452.48
03:07:06|43446.01
03:07:08|43446.92
03:07:09|43447.04
03:07:10|43451.86
03:07:11|43451.86
03:07:12|43451.86
03:07:14|43452.64
03:07:15|43454.04
03:07:15|43452.32
03:07:17|43445.92
03:07:17|43447.35
03:07:19|43448.12
03:07:20|43448.84
03:07:21|43452.
03:07:22|43450.61
03:07:24|43449.63
03:07:25|43449.63
03:07:25|43454.06
03:07:26|43454.06
03:07:27|43454.25
03:07:29|43453.94
03:07:30|43453.69
03:07:31|43459.43
03:07:32|43455.06
03:07:33|43454.01
03:07:34|43454.33
03:07:35|43456.59
03:07:36|43453.5
03:07:37|43447.81
03:07:38|43446.81
03:07:39|43449.98
03:07:40|43449.96
03:07:41|43449.96
03:07:42|43453.19
03:07:43|43450.61
03:07:44|43450.21
03:07:45|43449.74
03:07:46|43447.23
03:07:47|43448.1
03:07:48|43445.99
03:07:49|43445.87
03:07:50|43450.42
03:07:51|43451.02
03:07:52|43451.54
03:07:53|43451.77
03:07:54|43448.74
03:07:55|43451.62
03:07:56|43448.9
03:07:57|43448.9
03:07:58|43446.63
03:07:59|43446.43
03:08:00|43446.8
03:08:01|43447.6
03:08:02|43442.97
03:08:03|43442.09
03:08:04|43444.07
03:08:05|43442.
03:08:06|43440.31
03:08:07|43440.31
03:08:08|43441.14
03:08:09|43443.23
03:08:11|43439.4
03:08:12|43440.84
03:08:13|43439.94
03:08:13|43440.78
03:08:15|43441.46
03:08:16|43440.5
03:08:17|43441.37
03:08:18|43441.37
03:08:19|43441.37
03:08:20|43454.
03:08:21|43461.72
03:08:22|43458.49
03:08:23|43455.69
03:08:24|43456.34
03:08:24|43453.99
03:08:26|43460.
03:08:26|43459.99
03:08:28|43461.99
03:08:29|43460.
03:08:29|43456.68
03:08:31|43456.54
03:08:31|43457.69
03:08:33|43457.69
03:08:34|43456.37
03:08:35|43455.2
03:08:36|43457.36
03:08:37|43457.1
03:08:38|43458.02
03:08:39|43458.02
03:08:40|43454.98
03:08:41|43457.53
03:08:42|43455.37
03:08:43|43456.36
03:08:44|43455.4
03:08:45|43457.66
03:08:47|43467.29
03:08:48|43463.93
03:08:49|43464.32
03:08:50|43464.32
03:08:51|43467.82
03:08:52|43464.96
03:08:53|43466.36
03:08:54|43467.04
03:08:55|43467.41
03:08:56|43467.55
03:08:58|43467.88
03:08:59|43471.38
03:08:59|43471.05
03:09:00|43470.69
03:09:01|43470.96
03:09:02|43473.14
03:09:03|43473.
03:09:04|43470.9
03:09:05|43474.
03:09:06|43470.65
03:09:09|43458.05
03:09:10|43467.94
03:09:10|43463.43
03:09:12|43465.25
03:09:13|43467.07
03:09:14|43458.54
03:09:16|43460.3
03:09:17|43463.36
03:09:17|43458.41
03:09:18|43460.17
03:09:20|43459.1
03:09:20|43461.37
03:09:21|43461.77
03:09:22|43455.17
03:09:24|43462.43
03:09:25|43462.7
03:09:26|43462.7
03:09:27|43466.01
03:09:28|43462.91
03:09:29|43463.99
03:09:30|43464.98
03:09:32|43464.98
03:09:33|43464.12
03:09:34|43464.5
03:09:35|43457.98
03:09:37|43455.07
03:09:37|43453.28
03:09:38|43457.08
03:09:39|43456.81
03:09:40|43456.43
03:09:41|43455.06
03:09:42|43457.08
03:09:43|43453.78
03:09:44|43453.66
03:09:45|43455.51
03:09:46|43456.22
03:09:47|43456.72
03:09:48|43457.52
03:09:50|43457.52
03:09:50|43458.8
03:09:51|43464.17
03:09:52|43461.09
03:09:53|43460.25
03:09:54|43462.45
03:09:56|43466.01
03:09:56|43472.62
03:09:57|43470.
03:09:59|43475.
03:10:00|43474.95
03:10:01|43470.
03:10:02|43472.45
03:10:03|43473.4
03:10:04|43473.4
03:10:05|43470.33
03:10:06|43472.12
03:10:07|43473.26
03:10:08|43477.16
03:10:09|43479.3
03:10:10|43478.
03:10:11|43477.27
03:10:12|43472.33
03:10:13|43473.72
03:10:14|43474.26
03:10:16|43473.07
03:10:17|43483.94
03:10:17|43483.
03:10:18|43477.
03:10:19|43477.4
03:10:20|43480.94
03:10:22|43477.85
03:10:23|43478.03
03:10:23|43479.
03:10:25|43479.
03:10:26|43478.11
03:10:27|43478.48
03:10:27|43480.42
03:10:29|43480.09
03:10:29|43480.09
03:10:31|43478.48
03:10:32|43476.01
03:10:33|43477.16
03:10:34|43478.89
03:10:35|43482.
03:10:36|43483.36
03:10:36|43481.31
03:10:37|43481.73
03:10:39|43481.17
03:10:40|43481.4
03:10:41|43481.03
03:10:42|43488.24
03:10:43|43487.26
03:10:44|43483.38
03:10:45|43482.96
03:10:46|43484.
03:10:47|43485.92
03:10:48|43486.32
03:10:48|43486.38
03:10:50|43487.68
03:10:51|43490.05
03:10:52|43490.01
03:10:53|43496.
03:10:53|43495.88
03:10:55|43495.22
03:10:56|43494.96
03:10:57|43496.
03:10:57|43494.6
03:10:58|43495.73
03:11:00|43494.14
03:11:01|43495.9
03:11:01|43494.01
03:11:02|43494.13
03:11:04|43495.79
03:11:06|43496.23
03:11:06|43492.2
03:11:07|43494.14
03:11:08|43493.51
03:11:11|43491.99
03:11:12|43495.97
03:11:13|43494.77
03:11:14|43497.23
03:11:15|43493.82
03:11:15|43495.55
03:11:17|43492.7
03:11:17|43492.77
03:11:19|43492.16
03:11:20|43496.16
03:11:20|43499.98
03:11:22|43496.72
03:11:23|43498.07
03:11:24|43496.16
03:11:25|43496.16
03:11:26|43500.22
03:11:26|43499.59
03:11:28|43498.13
03:11:28|43504.45
03:11:30|43506.24
03:11:30|43505.
03:11:31|43504.48
03:11:32|43507.21
03:11:33|43509.71
03:11:34|43509.98
03:11:35|43516.02
03:11:36|43516.43
03:11:38|43511.91
03:11:39|43511.52
03:11:39|43508.98
03:11:40|43512.24
03:11:41|43510.45
03:11:43|43513.06
03:11:44|43513.21
03:11:45|43520.
03:11:46|43522.
03:11:47|43521.53
03:11:47|43522.12
03:11:49|43523.82
03:11:49|43524.88
03:11:50|43525.55
03:11:51|43523.88
03:11:53|43523.91
03:11:55|43524.89
03:11:55|43524.83
03:11:56|43524.4
03:11:57|43523.68
03:11:59|43526.12
03:11:59|43526.27
03:12:00|43527.98
03:12:02|43524.97
03:12:02|43526.76
03:12:03|43527.74
03:12:05|43517.64
03:12:06|43524.5
03:12:06|43522.01
03:12:07|43523.06
03:12:09|43526.01
03:12:09|43526.
03:12:12|43528.06
03:12:12|43526.65
03:12:14|43521.4
03:12:15|43521.43
03:12:16|43521.7
03:12:18|43521.85
03:12:19|43517.31
03:12:21|43519.63
03:12:22|43516.13
03:12:22|43518.67
03:12:24|43516.52
03:12:24|43514.61
03:12:26|43515.95
03:12:26|43519.01
03:12:28|43516.57
03:12:28|43516.14
03:12:30|43518.53
03:12:30|43516.21
03:12:32|43515.95
03:12:32|43519.
03:12:34|43513.86
03:12:34|43515.64
03:12:35|43516.49
03:12:37|43517.7
03:12:38|43518.94
03:12:39|43523.28
03:12:40|43520.25
03:12:41|43523.87
03:12:42|43523.74
03:12:43|43522.93
03:12:44|43525.92
03:12:45|43528.59
03:12:46|43532.03
03:12:46|43532.95
03:12:48|43531.42
03:12:48|43531.42
03:12:49|43529.51
03:12:51|43528.64
03:12:51|43529.98
03:12:53|43532.35
03:12:54|43532.26
03:12:55|43531.18
03:12:56|43528.17
03:12:57|43526.29
03:12:58|43526.16
03:12:59|43526.32
03:13:00|43524.95
03:13:01|43522.87
03:13:02|43524.25
03:13:03|43524.51
03:13:05|43529.2
03:13:05|43522.76
03:13:06|43524.32
03:13:08|43525.24
03:13:08|43523.86
03:13:09|43523.86
03:13:10|43522.67
03:13:12|43527.02
03:13:13|43526.83
03:13:14|43522.93
03:13:15|43523.88
03:13:16|43523.22
03:13:17|43526.38
03:13:18|43524.06
03:13:19|43525.95
03:13:20|43525.89
03:13:21|43525.11
03:13:22|43522.
03:13:23|43522.64
03:13:24|43523.28
03:13:26|43522.17
03:13:26|43522.17
03:13:27|43521.86
03:13:29|43520.59
03:13:30|43516.43
03:13:31|43518.3
03:13:32|43517.
03:13:32|43517.
03:13:34|43519.87
03:13:35|43519.85
03:13:36|43519.85
03:13:37|43515.24
03:13:37|43517.28
03:13:39|43515.89
03:13:39|43515.89
03:13:40|43514.82
03:13:42|43515.89
03:13:42|43514.63
03:13:43|43516.29
03:13:44|43518.14
03:13:45|43518.14
03:13:46|43518.88
03:13:48|43518.88
03:13:48|43523.18
03:13:49|43523.05
03:13:51|43520.46
03:13:51|43520.31
03:13:53|43520.31
03:13:54|43516.26
03:13:55|43517.36
03:13:56|43517.36
03:13:57|43516.69
03:13:59|43517.36
03:13:59|43519.87
03:14:00|43515.97
03:14:01|43516.84
03:14:02|43517.36
03:14:04|43517.74
03:14:04|43513.06
03:14:06|43518.
03:14:06|43518.13
03:14:08|43519.64
03:14:09|43519.
03:14:10|43522.44
03:14:11|43518.97
03:14:12|43527.53
03:14:13|43523.85
03:14:15|43526.01
03:14:16|43525.09
03:14:16|43525.91
03:14:17|43527.95
03:14:19|43527.89
03:14:21|43527.89
03:14:22|43531.74
03:14:23|43536.
03:14:24|43536.
03:14:24|43536.15
03:14:26|43536.15
03:14:26|43536.15
03:14:28|43537.99
03:14:28|43536.75
03:14:30|43534.5
03:14:31|43526.88
03:14:32|43531.71
03:14:33|43524.69
03:14:33|43527.46
03:14:35|43527.46
03:14:36|43527.46
03:14:36|43526.12
03:14:38|43529.32
03:14:39|43528.
03:14:40|43532.86
03:14:40|43535.63
03:14:41|43530.8
03:14:42|43531.75
03:14:44|43528.17
03:14:45|43525.62
03:14:46|43530.01
03:14:47|43530.01
03:14:48|43528.31
03:14:49|43528.31
03:14:50|43530.
03:14:51|43530.
03:14:53|43530.
03:14:53|43527.73
03:14:54|43538.12
03:14:55|43540.16
03:14:56|43540.16
03:14:57|43542.
03:14:58|43549.22
03:14:59|43560.17
03:15:01|43563.23
03:15:01|43561.97
03:15:02|43558.39
03:15:03|43562.72
03:15:04|43561.95
03:15:05|43561.1
03:15:06|43555.48
03:15:08|43558.88
03:15:09|43552.08
03:15:10|43556.
03:15:10|43558.25
03:15:11|43559.71
03:15:12|43558.
03:15:13|43558.88
03:15:15|43557.69
03:15:16|43558.42
03:15:16|43547.36
03:15:18|43565.72
03:15:18|43564.
03:15:21|43569.39
03:15:21|43569.65
03:15:22|43572.71
03:15:23|43569.64
03:15:25|43569.88
03:15:26|43571.99
03:15:27|43571.3
03:15:28|43570.62
03:15:29|43570.
03:15:30|43570.95
03:15:31|43569.27
03:15:32|43570.76
03:15:34|43571.69
03:15:34|43570.22
03:15:35|43572.21
03:15:37|43574.22
03:15:38|43576.25
03:15:38|43577.74
03:15:40|43577.6
03:15:40|43576.01
03:15:41|43583.92
03:15:42|43586.01
03:15:43|43582.34
03:15:45|43583.19
03:15:46|43582.45
03:15:46|43590.62
03:15:47|43589.19
03:15:49|43597.82
03:15:50|43605.36
03:15:52|43610.
03:15:52|43607.83
03:15:54|43604.58
03:15:54|43613.58
03:15:55|43626.
03:15:56|43625.54
03:15:58|43630.46
03:15:59|43623.12
03:15:59|43624.01
03:16:00|43627.85
03:16:01|43627.87
03:16:02|43627.67
03:16:04|43632.78
03:16:05|43629.74
03:16:05|43629.12
03:16:06|43628.
03:16:07|43628.12
03:16:09|43628.66
03:16:10|43627.06
03:16:11|43624.
03:16:11|43619.59
03:16:12|43618.45
03:16:13|43617.9
03:16:15|43612.15
03:16:15|43613.38
03:16:17|43610.43
03:16:18|43608.99
03:16:20|43615.32
03:16:21|43611.99
03:16:22|43613.92
03:16:23|43612.36
03:16:24|43614.59
03:16:25|43619.99
03:16:26|43618.12
03:16:27|43617.36
03:16:28|43617.48
03:16:29|43626.82
03:16:30|43634.
03:16:32|43651.99
03:16:33|43654.95
03:16:34|43657.88
03:16:35|43654.01
03:16:36|43651.86
03:16:37|43654.88
03:16:38|43651.03
03:16:39|43651.55
03:16:40|43650.18
03:16:41|43649.44
03:16:41|43650.
03:16:43|43653.3
03:16:44|43654.
03:16:45|43654.2
03:16:46|43651.89
03:16:46|43654.53
03:16:48|43654.41
03:16:48|43651.86
03:16:49|43652.38
03:16:50|43649.44
03:16:51|43649.44
03:16:53|43652.63
03:16:54|43650.96
03:16:55|43651.85
03:16:56|43651.47
03:16:57|43650.46
03:16:59|43648.67
03:16:59|43651.81
03:17:00|43654.3
03:17:01|43654.
03:17:02|43658.81
03:17:03|43662.28
03:17:04|43662.08
03:17:05|43662.35
03:17:06|43676.45
03:17:08|43677.66
03:17:09|43673.03
03:17:09|43673.97
03:17:10|43668.12
03:17:11|43669.97
03:17:12|43673.93
03:17:13|43674.12
03:17:14|43678.29
03:17:16|43677.09
03:17:17|43678.36
03:17:18|43683.69
03:17:19|43682.12
03:17:21|43680.
03:17:22|43678.98
03:17:22|43671.01
03:17:24|43670.26
03:17:25|43672.37
03:17:26|43672.22
03:17:27|43670.55
03:17:28|43665.95
03:17:29|43660.69
03:17:31|43659.47
03:17:31|43658.19
03:17:33|43658.6
03:17:34|43660.07
03:17:35|43661.11
03:17:36|43657.16
03:17:37|43656.12
03:17:38|43653.99
03:17:39|43663.
03:17:40|43663.46
03:17:41|43676.19
03:17:43|43675.57
03:17:43|43673.24
03:17:44|43671.24
03:17:46|43667.84
03:17:47|43668.12
03:17:47|43668.12
03:17:48|43679.99
03:17:49|43679.87
03:17:50|43676.58
03:17:51|43680.18
03:17:52|43674.75
03:17:53|43677.88
03:17:54|43674.38
03:17:56|43676.5
03:17:57|43674.58
03:17:57|43677.07
03:17:58|43676.43
03:18:00|43671.93
03:18:01|43671.93
03:18:01|43672.26
03:18:02|43672.52
03:18:03|43685.69
03:18:04|43685.56
03:18:05|43693.6
03:18:07|43693.01
03:18:07|43695.95
03:18:09|43692.03
03:18:09|43695.29
03:18:10|43688.15
03:18:12|43688.13
03:18:12|43688.04
03:18:13|43688.13
03:18:15|43686.19
03:18:15|43691.47
03:18:17|43691.82
03:18:18|43691.4
03:18:19|43688.04
03:18:20|43686.21
03:18:21|43686.74
03:18:22|43690.
03:18:23|43684.
03:18:24|43675.99
03:18:25|43678.41
03:18:26|43673.99
03:18:27|43668.23
03:18:29|43670.87
03:18:29|43669.48
03:18:31|43666.35
03:18:31|43673.21
03:18:32|43680.27
03:18:33|43674.92
03:18:34|43674.01
03:18:36|43672.58
03:18:36|43672.07
03:18:37|43670.47
03:18:39|43672.55
03:18:40|43674.01
03:18:41|43671.26
03:18:42|43683.99
03:18:43|43686.01
03:18:44|43688.6
03:18:45|43687.2
03:18:46|43684.11
03:18:47|43687.18
03:18:47|43682.93
03:18:49|43685.24
03:18:49|43685.86
03:18:51|43669.77
03:18:52|43669.01
03:18:53|43667.76
03:18:54|43670.
03:18:54|43674.51
03:18:56|43681.21
03:18:57|43679.62
03:18:58|43678.92
03:18:59|43674.
03:19:00|43670.
03:19:01|43672.76
03:19:02|43670.
03:19:03|43669.82
03:19:04|43665.62
03:19:05|43664.63
03:19:06|43661.25
03:19:07|43662.87
03:19:08|43659.31
03:19:09|43651.31
03:19:10|43659.77
03:19:11|43661.44
03:19:12|43662.39
03:19:13|43653.17
03:19:14|43649.3
03:19:15|43649.21
03:19:16|43646.98
03:19:17|43647.11
03:19:18|43648.48
03:19:20|43645.61
03:19:22|43649.3
03:19:23|43649.27
03:19:24|43647.81
03:19:25|43646.97
03:19:27|43647.61
03:19:27|43652.72
03:19:28|43658.
03:19:30|43653.82
03:19:30|43655.41
03:19:32|43654.14
03:19:32|43651.31
03:19:34|43654.33
03:19:34|43653.57
03:19:35|43647.54
03:19:37|43641.57
03:19:37|43643.47
03:19:39|43640.99
03:19:40|43639.99
03:19:40|43637.03
03:19:42|43633.21
03:19:42|43631.14
03:19:43|43627.28
03:19:44|43626.35
03:19:45|43625.99
03:19:47|43624.84
03:19:47|43626.17
03:19:48|43627.03
03:19:49|43627.02
03:19:50|43632.8
03:19:52|43636.39
03:19:53|43641.18
03:19:53|43650.
03:19:54|43643.99
03:19:56|43643.04
03:19:57|43645.37
03:19:58|43639.4
03:19:59|43645.85
03:20:00|43643.97
03:20:01|43644.82
03:20:02|43644.12
03:20:02|43644.57
03:20:03|43643.16
03:20:05|43645.43
03:20:06|43645.88
03:20:06|43645.88
03:20:08|43643.57
03:20:09|43643.1
03:20:09|43645.08
03:20:10|43642.48
03:20:11|43637.4
03:20:12|43638.01
03:20:14|43635.11
03:20:15|43636.46
03:20:16|43648.69
03:20:17|43650.61
03:20:18|43649.49
03:20:19|43650.18
03:20:21|43655.23
03:20:22|43650.02
03:20:23|43649.29
03:20:25|43652.01
03:20:25|43656.14
03:20:27|43650.88
03:20:28|43653.99
03:20:30|43650.73
03:20:30|43652.08
03:20:32|43653.49
03:20:32|43650.16
03:20:33|43648.48
03:20:35|43656.87
03:20:36|43661.01
03:20:37|43662.28
03:20:38|43659.63
03:20:39|43669.57
03:20:40|43667.97
03:20:41|43665.57
03:20:42|43666.35
03:20:43|43666.12
03:20:44|43665.83
03:20:46|43663.84
03:20:47|43665.14
03:20:47|43663.47
03:20:48|43664.12
03:20:49|43655.44
03:20:50|43659.34
03:20:51|43657.73
03:20:53|43657.31
03:20:53|43650.14
03:20:55|43654.62
03:20:56|43653.02
03:20:57|43653.67
03:20:58|43651.38
03:20:59|43652.87
03:21:00|43650.28
03:21:01|43651.86
03:21:02|43653.85
03:21:03|43651.67
03:21:04|43655.25
03:21:05|43652.49
03:21:06|43652.64
03:21:07|43656.05
03:21:08|43667.99
03:21:09|43665.16
03:21:10|43663.81
03:21:11|43667.38
03:21:12|43673.83
03:21:13|43671.74
03:21:14|43673.06
03:21:15|43671.74
03:21:16|43671.22
03:21:17|43670.
03:21:18|43668.17
03:21:19|43667.73
03:21:20|43665.36
03:21:21|43670.15
03:21:22|43669.21
03:21:23|43667.71
03:21:24|43664.88
03:21:25|43667.13
03:21:26|43668.66
03:21:28|43668.78
03:21:29|43670.86
03:21:30|43671.89
03:21:30|43671.02
03:21:32|43665.99
03:21:32|43667.04
03:21:34|43668.84
03:21:34|43667.03
03:21:36|43667.45
03:21:36|43670.
03:21:38|43671.87
03:21:39|43666.77
03:21:40|43666.08
03:21:41|43669.38
03:21:42|43665.88
03:21:43|43665.88
03:21:44|43667.14
03:21:46|43664.07
03:21:47|43665.1
03:21:48|43667.93
03:21:49|43669.65
03:21:50|43670.04
03:21:51|43668.61
03:21:52|43661.95
03:21:53|43658.79
03:21:54|43660.67
03:21:55|43656.27
03:21:56|43659.34
03:21:57|43659.04
03:21:58|43658.
03:21:59|43658.51
03:22:00|43660.7
03:22:01|43658.6
03:22:02|43659.09
03:22:03|43657.36
03:22:04|43657.54
03:22:05|43654.58
03:22:07|43647.97
03:22:07|43648.98
03:22:08|43649.77
03:22:10|43646.02
03:22:10|43646.92
03:22:11|43647.04
03:22:12|43647.88
03:22:13|43645.57
03:22:14|43648.41
03:22:15|43644.
03:22:16|43644.04
03:22:17|43642.79
03:22:18|43642.5
03:22:19|43642.
03:22:21|43642.03
03:22:23|43640.
03:22:23|43640.97
03:22:25|43640.98
03:22:25|43639.22
03:22:26|43638.83
03:22:28|43638.17
03:22:29|43638.01
03:22:30|43639.02
03:22:31|43639.02
03:22:32|43636.
03:22:34|43635.
03:22:34|43630.71
03:22:36|43629.67
03:22:37|43631.67
03:22:37|43647.38
03:22:39|43645.88
03:22:40|43644.19
03:22:41|43644.6
03:22:42|43645.87
03:22:43|43644.
03:22:45|43643.39
03:22:45|43642.64
03:22:47|43642.66
03:22:47|43643.39
03:22:48|43653.29
03:22:50|43658.15
03:22:51|43660.88
03:22:51|43660.12
03:22:52|43657.88
03:22:53|43657.88
03:22:56|43658.26
03:22:56|43657.95
03:22:58|43657.76
03:22:59|43657.75
03:22:59|43659.05
03:23:00|43655.
03:23:02|43655.47
03:23:03|43651.
03:23:03|43651.47
03:23:04|43653.81
03:23:05|43651.99
03:23:07|43646.69
03:23:07|43646.97
03:23:09|43646.97
03:23:09|43648.18
03:23:10|43643.57
03:23:12|43645.48
03:23:12|43647.95
03:23:13|43646.59
03:23:14|43646.91
03:23:15|43646.91
03:23:16|43646.92
03:23:18|43646.92
03:23:18|43658.08
03:23:19|43659.76
03:23:21|43659.9
03:23:21|43661.78
03:23:23|43657.56
03:23:24|43657.05
03:23:25|43657.57
03:23:26|43657.88
03:23:28|43657.43
03:23:29|43661.
03:23:30|43659.64
03:23:30|43659.65
03:23:31|43659.65
03:23:32|43659.65
03:23:33|43657.87
03:23:34|43657.87
03:23:36|43659.45
03:23:37|43658.91
03:23:38|43657.53
03:23:39|43652.77
03:23:40|43653.94
03:23:41|43655.44
03:23:43|43655.39
03:23:44|43654.65
03:23:45|43654.65
03:23:46|43654.53
03:23:47|43654.53
03:23:48|43653.29
03:23:49|43654.57
03:23:50|43660.64
03:23:51|43658.77
03:23:52|43657.48
03:23:53|43657.49
03:23:54|43655.62
03:23:55|43659.05
03:23:56|43661.73
03:23:57|43660.46
03:23:58|43663.53
03:23:59|43661.13
03:24:01|43659.8
03:24:01|43659.35
03:24:02|43660.36
03:24:03|43667.5
03:24:05|43663.87
03:24:05|43665.05
03:24:06|43657.05
03:24:08|43660.05
03:24:09|43656.59
03:24:09|43655.99
03:24:10|43655.46
03:24:11|43651.5
03:24:12|43651.4
03:24:13|43650.61
03:24:15|43646.48
03:24:15|43645.27
03:24:16|43642.33
03:24:18|43640.45
03:24:18|43642.67
03:24:20|43640.23
03:24:21|43643.45
03:24:21|43641.88
03:24:23|43641.4
03:24:25|43640.28
03:24:27|43640.67
03:24:28|43640.69
03:24:28|43638.15
03:24:29|43638.15
03:24:31|43640.95
03:24:32|43637.72
03:24:33|43635.
03:24:34|43640.22
03:24:35|43638.21
03:24:36|43647.33
03:24:38|43644.95
03:24:39|43640.81
03:24:40|43632.91
03:24:41|43634.27
03:24:41|43634.15
03:24:43|43640.23
03:24:44|43639.12
03:24:45|43640.03
03:24:46|43639.24
03:24:47|43638.59
03:24:47|43638.56
03:24:49|43638.56
03:24:49|43642.86
03:24:51|43645.
03:24:52|43645.
03:24:53|43640.83
03:24:54|43639.51
03:24:55|43635.93
03:24:56|43635.08
03:24:57|43635.9
03:24:58|43631.05
03:24:59|43632.91
03:25:00|43629.67
03:25:01|43632.01
03:25:02|43632.45
03:25:03|43637.
03:25:04|43640.26
03:25:05|43639.74
03:25:06|43638.
03:25:07|43633.59
03:25:08|43633.59
03:25:09|43627.73
03:25:10|43628.51
03:25:11|43630.
03:25:12|43630.1
03:25:13|43630.53
03:25:14|43632.78
03:25:15|43629.86
03:25:16|43629.08
03:25:17|43629.08
03:25:18|43629.08
03:25:19|43628.03
03:25:20|43632.28
03:25:21|43629.16
03:25:22|43631.82
03:25:23|43632.88
03:25:25|43644.58
03:25:26|43644.7
03:25:27|43644.44
03:25:28|43650.84
03:25:29|43651.26
03:25:30|43649.76
03:25:31|43650.81
03:25:33|43653.15
03:25:34|43651.23
03:25:34|43651.01
03:25:35|43650.62
03:25:37|43651.86
03:25:37|43656.31
03:25:38|43655.2
03:25:39|43652.76
03:25:40|43651.85
03:25:42|43650.49
03:25:43|43652.31
03:25:43|43650.01
03:25:44|43649.75
03:25:45|43649.75
03:25:46|43651.53
03:25:48|43655.99
03:25:49|43653.99
03:25:50|43653.52
03:25:51|43653.34
03:25:52|43649.28
03:25:53|43677.42
03:25:54|43676.88
03:25:55|43677.63
03:25:56|43682.24
03:25:57|43681.71
03:25:58|43686.44
03:25:59|43690.81
03:26:00|43688.87
03:26:01|43688.88
03:26:02|43692.67
03:26:03|43690.51
03:26:04|43697.03
03:26:05|43696.69
03:26:07|43694.72
03:26:07|43699.94
03:26:08|43697.03
03:26:09|43697.46
03:26:10|43695.85
03:26:11|43690.04
03:26:12|43687.87
03:26:13|43685.95
03:26:14|43694.
03:26:15|43692.14
03:26:16|43691.5
03:26:18|43689.54
03:26:18|43693.99
03:26:19|43690.44
03:26:20|43685.86
03:26:21|43688.31
03:26:22|43694.79
03:26:23|43692.72
03:26:25|43689.2
03:26:27|43682.95
03:26:27|43683.76
03:26:29|43679.45
03:26:30|43681.54
03:26:31|43677.04
03:26:31|43680.01
03:26:33|43680.09
03:26:33|43678.18
03:26:34|43680.
03:26:36|43678.85
03:26:36|43677.68
03:26:38|43673.93
03:26:39|43676.61
03:26:39|43674.01
03:26:40|43674.77
03:26:41|43675.83
03:26:42|43675.26
03:26:43|43677.95
03:26:44|43676.01
03:26:46|43675.43
03:26:46|43675.23
03:26:47|43666.
03:26:48|43666.8
03:26:50|43664.56
03:26:51|43668.45
03:26:51|43671.32
03:26:52|43671.01
03:26:54|43666.94
03:26:55|43668.98
03:26:55|43667.7
03:26:57|43668.8
03:26:57|43668.15
03:26:59|43667.67
03:27:05|43664.36
03:27:05|43655.53
03:27:06|43651.46
03:27:07|43651.38
03:27:08|43651.03
03:27:09|43651.01
03:27:10|43656.05
03:27:11|43653.57
03:27:12|43652.64
03:27:14|43654.03
03:27:15|43652.99
03:27:16|43654.02
03:27:16|43656.14
03:27:18|43657.23
03:27:18|43657.31
03:27:19|43672.39
03:27:21|43671.76
03:27:21|43668.
03:27:22|43669.43
03:27:24|43670.15
03:27:25|43668.17
03:27:26|43673.95
03:27:27|43669.92
03:27:28|43668.84
03:27:29|43664.41
03:27:30|43666.51
03:27:32|43665.99
03:27:32|43656.55
03:27:33|43668.84
03:27:34|43668.13
03:27:36|43666.35
03:27:36|43667.03
03:27:37|43666.13
03:27:39|43663.48
03:27:40|43659.78
03:27:41|43655.88
03:27:41|43654.17
03:27:43|43655.59
03:27:43|43653.87
03:27:45|43654.61
03:27:45|43656.42
03:27:47|43652.76
03:27:47|43653.55
03:27:49|43654.69
03:27:49|43654.84
03:27:50|43655.75
03:27:52|43652.76
03:27:53|43654.88
03:27:53|43654.17
03:27:54|43653.06
03:27:56|43653.72
03:27:57|43653.71
03:27:58|43653.71
03:27:58|43656.35
03:27:59|43656.6
03:28:01|43655.38
03:28:02|43653.84
03:28:02|43650.76
03:28:04|43651.86
03:28:05|43652.92
03:28:05|43654.44
03:28:06|43654.01
03:28:08|43655.01
03:28:09|43655.01
03:28:09|43655.75
03:28:11|43655.75
03:28:11|43655.75
03:28:12|43655.75
03:28:14|43658.53
03:28:14|43658.53
03:28:16|43652.
03:28:17|43651.21
03:28:18|43651.95
03:28:19|43654.
03:28:20|43651.21
03:28:21|43652.72
03:28:22|43651.21
03:28:23|43646.81
03:28:23|43648.88
03:28:25|43652.07
03:28:26|43651.88
03:28:28|43650.76
03:28:29|43657.22
03:28:29|43655.44
03:28:31|43653.81
03:28:31|43654.99
03:28:33|43652.7
03:28:34|43652.12
03:28:35|43652.53
03:28:36|43651.44
03:28:37|43655.62
03:28:38|43656.01
03:28:39|43652.9
03:28:40|43655.36
03:28:41|43655.36
03:28:42|43655.33
03:28:43|43656.36
03:28:44|43661.25
03:28:45|43657.69
03:28:46|43655.7
03:28:47|43657.57
03:28:48|43658.63
03:28:49|43656.81
03:28:50|43654.38
03:28:51|43654.38
03:28:52|43661.88
03:28:53|43649.86
03:28:54|43648.35
03:28:55|43649.88
03:28:56|43649.65
03:28:57|43649.44
03:28:58|43649.18
03:28:59|43643.84
03:29:00|43643.45
03:29:01|43643.6
03:29:02|43645.39
03:29:03|43645.43
03:29:04|43646.04
03:29:05|43643.19
03:29:06|43641.97
03:29:07|43637.65
03:29:08|43637.65
03:29:09|43637.88
03:29:10|43636.39
03:29:11|43640.
03:29:12|43635.24
03:29:13|43642.64
03:29:14|43642.54
03:29:15|43643.84
03:29:16|43648.81
03:29:17|43648.82
03:29:18|43653.04
03:29:19|43654.
03:29:20|43655.65
03:29:21|43657.91
03:29:22|43655.38
03:29:23|43652.76
03:29:24|43652.65
03:29:25|43653.74
03:29:26|43656.13
03:29:27|43650.01
03:29:28|43650.31
03:29:29|43651.59
03:29:30|43651.34
03:29:32|43649.8
03:29:32|43647.65
03:29:34|43647.67
03:29:35|43645.21
03:29:36|43645.58
03:29:37|43641.87
03:29:38|43637.99
03:29:38|43638.
03:29:40|43644.01
03:29:41|43643.88
03:29:43|43640.76
03:29:44|43640.52
03:29:44|43637.88
03:29:45|43638.01
03:29:46|43638.
03:29:47|43641.98
03:29:48|43640.83
03:29:49|43642.01
03:29:50|43640.83
03:29:52|43644.36
03:29:52|43642.97
03:29:53|43641.93
03:29:55|43641.32
03:29:58|43642.34
03:29:58|43641.81
03:30:00|43641.81
03:30:00|43642.
03:30:01|43641.87
03:30:02|43644.07
03:30:03|43648.
03:30:05|43644.36
03:30:06|43647.03
03:30:07|43649.49
03:30:08|43648.23
03:30:08|43646.86
03:30:09|43644.49
03:30:10|43637.4
03:30:12|43637.76
03:30:13|43636.66
03:30:13|43636.02
03:30:15|43636.02
03:30:16|43640.
03:30:17|43640.
03:30:17|43639.99
03:30:18|43644.14
03:30:19|43646.
03:30:21|43646.
03:30:22|43646.24
03:30:23|43646.47
03:30:24|43642.52
03:30:25|43644.01
03:30:26|43644.18
03:30:26|43644.18
03:30:27|43644.18
03:30:30|43655.17
03:30:32|43653.45
03:30:33|43642.83
03:30:34|43640.15
03:30:35|43640.39
03:30:36|43648.
03:30:37|43646.97
03:30:38|43647.92
03:30:39|43645.62
03:30:40|43642.26
03:30:41|43643.8
03:30:42|43640.64
03:30:43|43642.95
03:30:44|43640.52
03:30:46|43639.77
03:30:46|43641.43
03:30:47|43642.
03:30:49|43643.19
03:30:50|43641.88
03:30:51|43646.42
03:30:52|43645.41
03:30:53|43645.93
03:30:53|43644.81
03:30:54|43643.63
03:30:55|43643.63
03:30:56|43644.25
03:30:58|43639.52
03:30:58|43638.95
03:30:59|43641.33
03:31:01|43641.8
03:31:01|43642.85
03:31:02|43640.42
03:31:03|43644.21
03:31:05|43646.07
03:31:05|43639.17
03:31:07|43638.44
03:31:07|43640.36
03:31:09|43633.02
03:31:09|43633.54
03:31:10|43635.58
03:31:11|43634.05
03:31:13|43633.36
03:31:14|43633.75
03:31:14|43626.57
03:31:16|43627.68
03:31:16|43628.12
03:31:18|43626.72
03:31:18|43623.81
03:31:19|43621.75
03:31:21|43620.92
03:31:21|43624.12
03:31:23|43626.26
03:31:24|43624.62
03:31:25|43623.57
03:31:26|43620.52
03:31:27|43623.42
03:31:28|43621.36
03:31:29|43622.01
03:31:30|43623.43
03:31:31|43623.01
03:31:32|43622.72
03:31:34|43622.77
03:31:35|43623.08
03:31:36|43623.22
03:31:38|43624.08
03:31:40|43634.77
03:31:41|43638.
03:31:42|43641.
03:31:42|43643.55
03:31:43|43645.02
03:31:44|43642.4
03:31:45|43642.26
03:31:46|43634.65
03:31:48|43625.36
03:31:48|43627.99
03:31:49|43629.73
03:31:50|43629.73
03:31:51|43629.44
03:31:53|43627.14
03:31:54|43627.19
03:31:55|43624.84
03:31:56|43623.87
03:31:56|43620.47
03:31:58|43619.56
03:31:59|43619.01
03:32:00|43622.49
03:32:01|43625.38
03:32:02|43619.71
03:32:03|43626.16
03:32:04|43624.15
03:32:05|43623.86
03:32:06|43623.98
03:32:07|43626.
03:32:08|43622.59
03:32:09|43628.2
03:32:11|43622.49
03:32:11|43620.37
03:32:12|43616.95
03:32:13|43621.96
03:32:14|43617.61
03:32:15|43625.11
03:32:16|43624.01
03:32:17|43624.01
03:32:18|43626.01
03:32:19|43622.84
03:32:20|43622.04
03:32:22|43627.26
03:32:23|43628.35
03:32:23|43628.15
03:32:24|43628.15
03:32:26|43627.69
03:32:27|43624.17
03:32:27|43622.96
03:32:28|43624.46
03:32:30|43624.57
03:32:30|43624.57
03:32:32|43624.57
03:32:33|43624.31
03:32:35|43630.01
03:32:35|43626.66
03:32:36|43628.83
03:32:38|43627.74
03:32:39|43627.39
03:32:40|43628.83
03:32:41|43627.88
03:32:41|43626.63
03:32:42|43625.48
03:32:44|43626.86
03:32:45|43629.09
03:32:46|43626.63
03:32:46|43627.73
03:32:47|43628.15
03:32:50|43628.96
03:32:50|43628.84
03:32:52|43632.28
03:32:52|43627.94
03:32:54|43627.03
03:32:55|43627.93
03:32:56|43627.99
03:32:56|43627.66
03:32:57|43627.13
03:32:59|43627.79
03:33:00|43627.88
03:33:01|43631.99
03:33:01|43628.97
03:33:02|43629.24
03:33:03|43626.35
03:33:05|43629.82
03:33:06|43635.42
03:33:08|43633.72
03:33:09|43637.4
03:33:09|43640.23
03:33:10|43642.59
03:33:11|43638.55
03:33:13|43640.53
03:33:13|43643.86
03:33:14|43641.95
03:33:15|43643.48
03:33:16|43643.71
03:33:18|43642.01
03:33:18|43639.22
03:33:19|43640.03
03:33:20|43644.48
03:33:22|43651.37
03:33:22|43651.
03:33:23|43652.31
03:33:24|43652.46
03:33:26|43653.82
03:33:27|43653.59
03:33:28|43652.86
03:33:28|43653.03
03:33:30|43653.03
03:33:31|43653.07
03:33:33|43654.49
03:33:33|43653.02
03:33:34|43652.9
03:33:35|43652.9
03:33:37|43654.76
03:33:38|43653.19
03:33:39|43653.19
03:33:39|43654.9
03:33:40|43657.
03:33:41|43655.06
03:33:44|43658.17
03:33:45|43653.93
03:33:45|43649.49
03:33:46|43651.11
03:33:47|43656.03
03:33:49|43659.2
03:33:49|43656.9
03:33:51|43657.05
03:33:52|43658.27
03:33:52|43649.76
03:33:54|43648.47
03:33:56|43648.42
03:33:56|43648.97
03:33:58|43649.87
03:33:58|43649.45
03:33:59|43647.64
03:34:00|43648.01
03:34:01|43647.28
03:34:03|43648.57
03:34:03|43644.36
03:34:05|43644.42
03:34:05|43646.14
03:34:06|43648.43
03:34:08|43653.14
03:34:08|43652.29
03:34:10|43649.88
03:34:10|43652.3
03:34:12|43650.61
03:34:12|43656.41
03:34:13|43654.4
03:34:15|43655.62
03:34:16|43654.02
03:34:17|43652.41
03:34:18|43651.82
03:34:18|43657.62
03:34:19|43657.88
03:34:21|43664.
03:34:22|43661.65
03:34:23|43666.92
03:34:24|43665.54
03:34:25|43665.69
03:34:26|43668.38
03:34:27|43668.87
03:34:28|43665.55
03:34:28|43665.21
03:34:29|43677.15
03:34:32|43680.92
03:34:32|43685.71
03:34:33|43679.5
03:34:34|43679.5
03:34:35|43675.27
03:34:37|43676.
03:34:38|43675.88
03:34:40|43675.62
03:34:41|43673.99
03:34:42|43670.06
03:34:43|43671.46
03:34:44|43671.66
03:34:45|43671.67
03:34:46|43670.8
03:34:47|43669.43
03:34:49|43667.86
03:34:49|43669.16
03:34:50|43667.13
03:34:51|43666.01
03:34:52|43667.67
03:34:53|43667.4
03:34:55|43665.72
03:34:56|43667.41
03:34:56|43666.34
03:34:57|43663.75
03:34:58|43662.86
03:34:59|43663.43
03:35:01|43664.94
03:35:01|43661.97
03:35:02|43663.37
03:35:04|43663.37
03:35:04|43663.24
03:35:05|43662.62
03:35:06|43661.77
03:35:08|43665.12
03:35:09|43665.72
03:35:09|43663.72
03:35:12|43662.05
03:35:12|43658.26
03:35:13|43661.93
03:35:14|43658.85
03:35:16|43656.14
03:35:17|43655.62
03:35:17|43653.39
03:35:18|43653.8
03:35:19|43651.86
03:35:20|43652.74
03:35:22|43652.74
03:35:23|43652.74
03:35:24|43652.61
03:35:25|43650.45
03:35:26|43653.75
03:35:27|43658.01
03:35:28|43661.76
03:35:29|43660.12
03:35:30|43660.48
03:35:31|43660.06
03:35:33|43657.78
03:35:33|43654.45
03:35:35|43655.07
03:35:37|43654.04
03:35:38|43649.86
03:35:40|43651.03
03:35:41|43652.66
03:35:41|43652.05
03:35:43|43653.74
03:35:44|43653.05
03:35:45|43654.45
03:35:46|43652.15
03:35:47|43650.74
03:35:48|43651.35
03:35:49|43651.44
03:35:50|43650.25
03:35:51|43650.
03:35:51|43650.12
03:35:52|43654.
03:35:54|43654.
03:35:56|43654.46
03:35:56|43652.3
03:35:57|43650.76
03:35:59|43651.49
03:36:00|43649.49
03:36:00|43647.86
03:36:02|43650.74
03:36:02|43653.21
03:36:03|43653.32
03:36:05|43653.52
03:36:05|43652.13
03:36:07|43647.64
03:36:08|43647.64
03:36:09|43647.86
03:36:10|43647.86
03:36:11|43649.
03:36:11|43648.9
03:36:13|43642.51
03:36:13|43641.28
03:36:14|43636.96
03:36:15|43634.13
03:36:17|43634.39
03:36:17|43633.88
03:36:19|43633.45
03:36:20|43627.87
03:36:21|43627.87
03:36:22|43628.41
03:36:22|43623.41
03:36:24|43630.
03:36:25|43630.12
03:36:26|43629.81
03:36:26|43624.14
03:36:28|43629.59
03:36:29|43630.35
03:36:30|43630.01
03:36:31|43631.56
03:36:32|43632.21
03:36:33|43634.03
03:36:34|43637.18
03:36:34|43634.23
03:36:36|43633.21
03:36:37|43633.68
03:36:39|43632.12
03:36:40|43632.79
03:36:41|43628.4
03:36:42|43631.55
03:36:42|43626.72
03:36:45|43626.84
03:36:46|43630.14
03:36:46|43630.14
03:36:47|43632.42
03:36:48|43630.89
03:36:50|43630.89
03:36:52|43632.04
03:36:52|43631.83
03:36:53|43631.44
03:36:54|43631.44
03:36:56|43630.69
03:36:57|43634.47
03:36:58|43635.79
03:36:58|43635.79
03:37:00|43635.79
03:37:01|43631.99
03:37:02|43631.95
03:37:03|43632.72
03:37:04|43630.89
03:37:04|43631.05
03:37:06|43632.7
03:37:07|43630.48
03:37:08|43632.01
03:37:08|43632.14
03:37:10|43630.71
03:37:10|43629.58
03:37:11|43629.58
03:37:12|43629.68
03:37:14|43629.68
03:37:15|43628.83
03:37:16|43628.93
03:37:17|43630.26
03:37:18|43630.23
03:37:19|43630.9
03:37:19|43628.91
03:37:21|43628.91
03:37:22|43628.91
03:37:23|43632.57
03:37:24|43631.14
03:37:25|43630.35
03:37:26|43627.71
03:37:27|43627.57
03:37:27|43628.93
03:37:28|43626.11
03:37:29|43627.75
03:37:30|43627.74
03:37:33|43627.99
03:37:34|43628.67
03:37:35|43631.14
03:37:36|43630.96
03:37:38|43634.23
03:37:39|43633.81
03:37:40|43632.12
03:37:41|43632.67
03:37:42|43632.67
03:37:44|43633.59
03:37:45|43633.38
03:37:46|43629.19
03:37:47|43624.29
03:37:49|43627.02
03:37:50|43627.87
03:37:50|43627.87
03:37:52|43627.87
03:37:52|43627.71
03:37:53|43628.89
03:37:55|43628.77
03:37:56|43627.73
03:37:57|43627.6
03:37:58|43627.73
03:37:58|43628.65
03:37:59|43628.
03:38:00|43627.72
03:38:01|43627.39
03:38:02|43625.99
03:38:04|43627.74
03:38:05|43627.88
03:38:05|43627.86
03:38:06|43625.4
03:38:07|43625.21
03:38:09|43626.69
03:38:10|43626.15
03:38:11|43626.39
03:38:11|43624.29
03:38:13|43626.07
03:38:14|43630.8
03:38:15|43627.73
03:38:15|43629.64
03:38:17|43629.64
03:38:18|43629.64
03:38:19|43628.03
03:38:21|43629.64
03:38:21|43628.9
03:38:22|43627.73
03:38:23|43626.99
03:38:25|43627.54
03:38:26|43634.25
03:38:27|43635.63
03:38:27|43635.63
03:38:29|43633.74
03:38:30|43630.
03:38:31|43628.7
03:38:32|43629.17
03:38:33|43627.29
03:38:34|43628.99
03:38:35|43628.84
03:38:36|43628.84
03:38:36|43625.11
03:38:38|43628.23
03:38:39|43625.55
03:38:39|43625.56
03:38:42|43627.3
03:38:42|43627.73
03:38:43|43629.94
03:38:45|43630.05
03:38:45|43630.21
03:38:47|43627.44
03:38:48|43627.75
03:38:49|43627.75
03:38:50|43627.75
03:38:51|43626.52
03:38:52|43633.88
03:38:52|43631.59
03:38:54|43632.16
03:38:54|43631.43
03:38:56|43633.63
03:38:57|43632.28
03:38:58|43626.16
03:38:58|43626.37
03:39:00|43627.88
03:39:01|43627.88
03:39:02|43626.
03:39:03|43625.24
03:39:04|43625.24
03:39:05|43624.31
03:39:06|43627.13
03:39:08|43624.12
03:39:08|43624.9
03:39:09|43624.9
03:39:10|43619.54
03:39:11|43616.3
03:39:13|43617.36
03:39:14|43615.23
03:39:16|43608.4
03:39:16|43610.46
03:39:17|43609.96
03:39:18|43608.29
03:39:19|43612.23
03:39:20|43612.23
03:39:21|43612.2
03:39:23|43610.28
03:39:24|43610.59
03:39:24|43612.03
03:39:26|43611.33
03:39:27|43611.
03:39:28|43610.49
03:39:28|43606.77
03:39:29|43602.01
03:39:30|43606.79
03:39:31|43605.72
03:39:33|43606.14
03:39:33|43606.81
03:39:34|43605.7
03:39:35|43608.54
03:39:37|43606.76
03:39:37|43608.87
03:39:38|43610.17
03:39:40|43609.15
03:39:42|43610.61
03:39:43|43610.12
03:39:43|43616.35
03:39:44|43611.94
03:39:45|43612.33
03:39:47|43611.9
03:39:47|43611.9
03:39:48|43611.9
03:39:50|43610.69
03:39:51|43610.81
03:39:52|43607.94
03:39:53|43606.46
03:39:54|43610.08
03:39:55|43609.23
03:39:55|43609.42
03:39:57|43608.44
03:39:58|43608.36
03:39:59|43607.02
03:40:00|43607.02
03:40:01|43609.8
03:40:02|43610.36
03:40:02|43611.16
03:40:03|43609.81
03:40:06|43610.11
03:40:07|43612.01
03:40:07|43610.64
03:40:08|43608.37
03:40:09|43609.72
03:40:10|43608.35
03:40:11|43609.72
03:40:12|43607.6
03:40:13|43607.6
03:40:14|43607.6
03:40:15|43611.38
03:40:16|43610.85
03:40:17|43610.6
03:40:18|43612.51
03:40:19|43612.85
03:40:20|43611.32
03:40:21|43612.24
03:40:23|43612.24
03:40:23|43610.55
03:40:24|43608.46
03:40:26|43607.15
03:40:26|43605.85
03:40:27|43604.27
03:40:29|43604.27
03:40:29|43605.72
03:40:30|43609.18
03:40:32|43604.98
03:40:32|43608.49
03:40:34|43607.01
03:40:35|43607.01
03:40:35|43606.97
03:40:36|43607.57
03:40:37|43607.57
03:40:39|43607.57
03:40:41|43604.59
03:40:42|43606.77
03:40:43|43608.35
03:40:45|43606.66
03:40:46|43605.67
03:40:47|43604.17
03:40:48|43604.03
03:40:50|43603.28
03:40:51|43603.63
03:40:52|43603.76
03:40:53|43602.77
03:40:54|43602.99
03:40:56|43602.77
03:40:56|43603.77
03:40:57|43603.77
03:40:58|43603.77
03:41:00|43604.15
03:41:00|43604.15
03:41:02|43600.19
03:41:02|43600.6
03:41:03|43601.62
03:41:04|43599.86
03:41:06|43601.53
03:41:06|43601.53
03:41:08|43604.56
03:41:09|43605.65
03:41:10|43602.
03:41:11|43601.97
03:41:12|43601.97
03:41:13|43601.63
03:41:14|43600.84
03:41:15|43600.21
03:41:16|43598.56
03:41:17|43598.78
03:41:18|43598.19
03:41:19|43598.12
03:41:20|43595.33
03:41:21|43595.87
03:41:22|43592.03
03:41:23|43595.81
03:41:24|43598.41
03:41:25|43598.88
03:41:26|43600.74
03:41:27|43602.01
03:41:28|43602.01
03:41:29|43598.8
03:41:30|43597.87
03:41:31|43595.29
03:41:32|43593.81
03:41:33|43596.95
03:41:34|43594.14
03:41:35|43594.14
03:41:36|43594.56
03:41:37|43594.38
03:41:38|43592.49
03:41:39|43592.85
03:41:41|43593.64
03:41:42|43590.35
03:41:44|43588.84
03:41:44|43589.66
03:41:46|43589.16
03:41:47|43587.37
03:41:47|43588.33
03:41:49|43586.6
03:41:50|43588.51
03:41:51|43589.67
03:41:52|43588.69
03:41:53|43590.
03:41:54|43590.31
03:41:55|43589.4
03:41:56|43590.4
03:41:57|43590.4
03:41:58|43590.4
03:41:59|43590.8
03:42:00|43590.21
03:42:01|43587.52
03:42:02|43589.28
03:42:03|43590.61
03:42:04|43588.08
03:42:05|43595.5
03:42:06|43593.56
03:42:07|43593.57
03:42:08|43595.45
03:42:09|43593.85
03:42:11|43593.84
03:42:11|43593.67
03:42:12|43592.03
03:42:14|43592.03
03:42:15|43593.04
03:42:15|43593.55
03:42:17|43593.05
03:42:17|43593.67
03:42:18|43593.06
03:42:19|43588.68
03:42:21|43588.99
03:42:22|43587.
03:42:23|43589.84
03:42:23|43587.56
03:42:25|43588.73
03:42:25|43588.73
03:42:27|43588.16
03:42:27|43591.14
03:42:28|43590.82
03:42:29|43590.82
03:42:30|43588.43
03:42:32|43590.13
03:42:32|43590.76
03:42:33|43591.02
03:42:35|43591.04
03:42:36|43591.19
03:42:37|43593.44
03:42:37|43591.53
03:42:38|43589.93
03:42:39|43588.75
03:42:41|43589.37
03:42:42|43588.87
03:42:43|43590.55
03:42:44|43587.96
03:42:45|43587.96
03:42:46|43587.96
03:42:47|43587.82
03:42:48|43587.82
03:42:49|43589.79
03:42:50|43588.65
03:42:51|43588.65
03:42:53|43589.44
03:42:53|43589.08
03:42:54|43589.08
03:42:55|43584.2
03:42:57|43586.03
03:42:57|43587.23
03:42:58|43589.04
03:43:00|43591.05
03:43:00|43588.33
03:43:02|43588.33
03:43:02|43587.99
03:43:04|43588.27
03:43:05|43588.73
03:43:06|43588.3
03:43:06|43591.96
03:43:07|43588.43
03:43:08|43588.89
03:43:09|43588.03
03:43:10|43587.74
03:43:11|43587.88
03:43:12|43587.01
03:43:14|43588.43
03:43:15|43588.01
03:43:16|43579.98
03:43:16|43579.55
03:43:17|43579.34
03:43:19|43578.84
03:43:21|43576.68
03:43:22|43576.3
03:43:22|43579.09
03:43:23|43579.03
03:43:24|43584.56
03:43:26|43580.76
03:43:26|43580.74
03:43:27|43580.06
03:43:28|43580.06
03:43:29|43579.49
03:43:31|43579.08
03:43:31|43579.08
03:43:32|43579.34
03:43:33|43579.22
03:43:34|43578.
03:43:35|43576.03
03:43:36|43579.39
03:43:37|43579.39
03:43:39|43577.72
03:43:40|43577.18
03:43:41|43577.19
03:43:42|43574.94
03:43:44|43579.2
03:43:45|43580.
03:43:46|43577.95
03:43:47|43579.18
03:43:48|43578.32
03:43:49|43578.29
03:43:50|43578.07
03:43:51|43578.02
03:43:52|43576.67
03:43:53|43576.9
03:43:54|43577.04
03:43:55|43575.84
03:43:55|43575.86
03:43:58|43573.56
03:43:58|43570.09
03:44:00|43572.2
03:44:00|43571.44
03:44:01|43570.91
03:44:02|43571.57
03:44:03|43571.57
03:44:04|43573.79
03:44:05|43575.5
03:44:06|43573.63
03:44:07|43576.5
03:44:09|43572.71
03:44:09|43573.58
03:44:11|43573.58
03:44:12|43574.38
03:44:12|43572.49
03:44:13|43574.38
03:44:14|43575.23
03:44:15|43577.15
03:44:16|43577.15
03:44:17|43577.15
03:44:18|43576.62
03:44:20|43578.6
03:44:20|43575.83
03:44:22|43575.33
03:44:22|43574.91
03:44:23|43576.33
03:44:24|43576.52
03:44:25|43576.4
03:44:27|43576.4
03:44:28|43574.95
03:44:28|43575.42
03:44:30|43576.
03:44:31|43572.99
03:44:31|43573.74
03:44:33|43573.74
03:44:33|43573.12
03:44:34|43573.12
03:44:35|43574.59
03:44:37|43576.35
03:44:39|43575.91
03:44:40|43579.34
03:44:40|43585.76
03:44:41|43583.03
03:44:44|43583.54
03:44:45|43586.66
03:44:46|43582.67
03:44:46|43583.19
03:44:47|43581.71
03:44:49|43582.95
03:44:50|43580.98
03:44:51|43580.47
03:44:52|43580.94
03:44:53|43581.53
03:44:54|43581.41
03:44:55|43580.44
03:44:56|43580.44
03:44:57|43580.44
03:44:58|43580.44
03:44:59|43579.17
03:45:00|43576.52
03:45:01|43579.2
03:45:02|43580.15
03:45:03|43580.15
03:45:05|43578.34
03:45:06|43578.38
03:45:07|43570.01
03:45:07|43571.54
03:45:08|43571.54
03:45:10|43569.75
03:45:10|43570.64
03:45:12|43572.19
03:45:13|43570.13
03:45:14|43570.13
03:45:15|43569.27
03:45:16|43570.37
03:45:16|43568.41
03:45:18|43569.65
03:45:19|43565.96
03:45:19|43562.72
03:45:21|43556.25
03:45:22|43560.77
03:45:22|43564.34
03:45:24|43562.27
03:45:25|43561.14
03:45:26|43559.82
03:45:28|43562.87
03:45:28|43562.51
03:45:29|43560.52
03:45:30|43558.92
03:45:31|43562.41
03:45:33|43560.
03:45:36|43559.05
03:45:36|43561.14
03:45:38|43561.
03:45:38|43562.01
03:45:39|43561.63
03:45:40|43562.02
03:45:41|43562.02
03:45:42|43567.41
03:45:44|43573.51
03:45:45|43580.63
03:45:46|43576.81
03:45:47|43579.07
03:45:49|43579.7
03:45:50|43581.23
03:45:52|43580.84
03:45:53|43583.66
03:45:55|43587.8
03:45:55|43583.2
03:45:57|43580.43
03:45:57|43583.8
03:45:59|43585.81
03:46:00|43586.71
03:46:00|43585.07
03:46:01|43587.72
03:46:03|43583.66
03:46:04|43590.77
03:46:04|43590.3
03:46:06|43595.43
03:46:07|43596.12
03:46:08|43595.05
03:46:09|43599.
03:46:10|43602.01
03:46:11|43608.61
03:46:12|43611.38
03:46:13|43610.99
03:46:14|43610.49
03:46:15|43612.62
03:46:16|43620.
03:46:18|43618.86
03:46:19|43621.27
03:46:19|43621.9
03:46:20|43620.09
03:46:21|43621.79
03:46:23|43621.03
03:46:24|43622.83
03:46:24|43622.83
03:46:26|43624.14
03:46:26|43626.85
03:46:28|43625.08
03:46:29|43625.2
03:46:30|43627.64
03:46:30|43622.38
03:46:31|43622.83
03:46:32|43617.23
03:46:34|43632.26
03:46:34|43639.99
03:46:35|43637.4
03:46:37|43641.78
03:46:38|43643.81
03:46:39|43647.86
03:46:39|43644.78
03:46:41|43647.41
03:46:41|43649.57
03:46:42|43646.69
03:46:43|43647.19
03:46:46|43647.2
03:46:47|43646.69
03:46:48|43651.03
03:46:49|43652.69
03:46:50|43653.97
03:46:51|43653.25
03:46:52|43657.02
03:46:53|43657.09
03:46:54|43660.01
03:46:56|43660.6
03:46:57|43658.
03:46:57|43660.12
03:46:59|43657.88
03:46:59|43659.99
03:47:01|43658.12
03:47:02|43655.93
03:47:03|43655.83
03:47:04|43656.13
03:47:05|43659.93
03:47:06|43660.6
03:47:07|43655.76
03:47:08|43653.18
03:47:09|43655.55
03:47:10|43655.11
03:47:11|43658.74
03:47:13|43658.92
03:47:14|43658.29
03:47:15|43658.78
03:47:17|43655.84
03:47:18|43658.01
03:47:18|43660.01
03:47:19|43660.
03:47:20|43658.96
03:47:22|43658.26
03:47:24|43660.
03:47:24|43662.24
03:47:26|43665.88
03:47:26|43662.09
03:47:27|43665.88
03:47:29|43666.93
03:47:29|43670.29
03:47:30|43669.92
03:47:31|43668.15
03:47:32|43671.88
03:47:33|43672.17
03:47:34|43668.78
03:47:36|43667.18
03:47:37|43666.95
03:47:37|43665.86
03:47:38|43666.
03:47:39|43663.53
03:47:40|43662.29
03:47:41|43656.06
03:47:42|43655.96
03:47:44|43656.43
03:47:45|43654.04
03:47:46|43652.64
03:47:48|43653.99
03:47:48|43649.49
03:47:51|43650.13
03:47:52|43650.29
03:47:53|43649.45
03:47:53|43646.19
03:47:55|43646.16
03:47:56|43642.
03:47:56|43644.01
03:47:58|43646.53
03:47:58|43646.9
03:47:59|43648.04
03:48:01|43646.36
03:48:02|43647.88
03:48:03|43649.28
03:48:04|43648.87
03:48:05|43645.84
03:48:06|43646.12
03:48:07|43645.28
03:48:08|43645.28
03:48:08|43644.
03:48:10|43641.97
03:48:11|43643.36
03:48:12|43645.78
03:48:13|43643.99
03:48:14|43645.1
03:48:15|43647.24
03:48:16|43646.
03:48:17|43644.27
03:48:19|43644.89
03:48:19|43647.89
03:48:21|43645.58
03:48:22|43646.3
03:48:23|43642.13
03:48:23|43641.93
03:48:24|43644.65
03:48:26|43644.14
03:48:26|43644.83
03:48:27|43650.54
03:48:28|43649.52
03:48:29|43649.5
03:48:30|43648.9
03:48:32|43644.63
03:48:33|43642.16
03:48:33|43641.89
03:48:35|43645.12
03:48:35|43644.75
03:48:37|43644.12
03:48:37|43639.5
03:48:39|43638.39
03:48:40|43640.43
03:48:40|43639.99
03:48:42|43638.94
03:48:43|43639.44
03:48:44|43638.54
03:48:45|43638.12
03:48:45|43642.01
03:48:48|43643.26
03:48:49|43642.13
03:48:51|43635.62
03:48:51|43637.32
03:48:53|43638.
03:48:54|43639.52
03:48:55|43641.18
03:48:56|43639.81
03:48:57|43640.98
03:48:58|43639.71
03:48:59|43640.6
03:49:00|43640.6
03:49:01|43636.
03:49:02|43637.33
03:49:03|43636.12
03:49:04|43638.14
03:49:05|43638.13
03:49:06|43638.35
03:49:07|43639.38
03:49:08|43636.02
03:49:09|43637.28
03:49:10|43638.13
03:49:11|43638.21
03:49:12|43638.21
03:49:13|43641.98
03:49:14|43640.49
03:49:15|43642.32
03:49:16|43642.18
03:49:17|43638.36
03:49:18|43638.
03:49:19|43637.51
03:49:20|43637.84
03:49:21|43636.97
03:49:22|43638.76
03:49:23|43640.1
03:49:24|43636.86
03:49:25|43636.6
03:49:26|43639.38
03:49:27|43643.91
03:49:28|43641.07
03:49:29|43640.41
03:49:30|43642.97
03:49:31|43642.6
03:49:32|43642.6
03:49:34|43640.27
03:49:34|43647.02
03:49:36|43656.14
03:49:37|43655.44
03:49:37|43655.97
03:49:39|43654.12
03:49:39|43647.9
03:49:40|43652.76
03:49:41|43653.04
03:49:42|43651.84
03:49:43|43648.95
03:49:44|43649.72
03:49:45|43648.
03:49:46|43649.72
03:49:48|43648.86
03:49:49|43646.56
03:49:51|43648.58
03:49:52|43649.18
03:49:53|43650.38
03:49:54|43649.39
03:49:55|43647.16
03:49:55|43645.87
03:49:57|43647.1
03:49:57|43647.1
03:49:59|43645.88
03:50:01|43647.66
03:50:01|43641.26
03:50:02|43636.9
03:50:04|43634.99
03:50:05|43637.12
03:50:05|43638.38
03:50:07|43637.73
03:50:07|43637.33
03:50:08|43638.55
03:50:10|43637.83
03:50:10|43637.83
03:50:11|43637.97
03:50:13|43636.86
03:50:13|43634.53
03:50:15|43631.99
03:50:16|43630.14
03:50:17|43632.16
03:50:18|43631.99
03:50:19|43631.36
03:50:20|43629.31
03:50:21|43630.93
03:50:22|43630.78
03:50:23|43633.32
03:50:24|43633.72
03:50:25|43639.39
03:50:26|43647.66
03:50:27|43645.99
03:50:28|43643.15
03:50:29|43639.4
03:50:31|43645.66
03:50:32|43643.94
03:50:32|43644.89
03:50:33|43645.51
03:50:34|43642.
03:50:35|43640.81
03:50:36|43640.83
03:50:37|43642.68
03:50:38|43642.07
03:50:40|43641.42
03:50:41|43639.92
03:50:41|43638.45
03:50:42|43637.86
03:50:43|43635.
03:50:44|43634.87
03:50:46|43634.13
03:50:47|43638.52
03:50:48|43642.58
03:50:50|43641.47
03:50:51|43639.8
03:50:52|43640.17
03:50:53|43647.78
03:50:54|43649.04
03:50:55|43652.06
03:50:56|43647.03
03:50:58|43646.47
03:50:59|43649.31
03:50:59|43650.24
03:51:00|43651.63
03:51:02|43649.3
03:51:03|43645.89
03:51:04|43646.
03:51:05|43646.38
03:51:05|43648.45
03:51:07|43647.03
03:51:07|43647.08
03:51:09|43643.39
03:51:10|43642.09
03:51:11|43648.19
03:51:12|43652.4
03:51:12|43653.03
03:51:14|43652.65
03:51:15|43659.02
03:51:16|43660.75
03:51:17|43659.06
03:51:18|43661.79
03:51:19|43661.5
03:51:20|43660.05
03:51:21|43663.33
03:51:22|43666.6
03:51:23|43667.15
03:51:23|43672.91
03:51:25|43671.89
03:51:26|43674.67
03:51:27|43671.38
03:51:28|43675.89
03:51:28|43672.9
03:51:30|43673.72
03:51:31|43678.61
03:51:32|43678.05
03:51:33|43682.44
03:51:34|43680.94
03:51:35|43681.67
03:51:36|43683.63
03:51:37|43683.36
03:51:38|43679.84
03:51:39|43681.47
03:51:40|43682.28
03:51:42|43678.46
03:51:42|43680.57
03:51:44|43676.4
03:51:45|43676.83
03:51:45|43678.53
03:51:47|43681.23
03:51:48|43678.36
03:51:49|43677.81
03:51:51|43680.71
03:51:52|43680.7
03:51:53|43676.02
03:51:54|43678.07
03:51:55|43679.82
03:51:56|43680.69
03:51:57|43679.45
03:51:58|43679.05
03:51:59|43680.18
03:52:00|43680.17
03:52:02|43681.3
03:52:03|43681.3
03:52:03|43690.02
03:52:05|43682.5
03:52:06|43682.84
03:52:07|43680.75
03:52:08|43678.89
03:52:09|43680.63
03:52:10|43682.51
03:52:11|43685.72
03:52:12|43687.51
03:52:13|43684.75
03:52:14|43685.59
03:52:15|43686.51
03:52:16|43685.99
03:52:17|43685.99
03:52:18|43685.21
03:52:19|43688.43
03:52:20|43689.4
03:52:21|43693.33
03:52:22|43691.04
03:52:23|43701.85
03:52:25|43703.46
03:52:25|43698.59
03:52:27|43696.83
03:52:28|43695.96
03:52:29|43697.71
03:52:30|43695.72
03:52:31|43695.74
03:52:32|43697.16
03:52:33|43697.98
03:52:34|43697.54
03:52:35|43697.54
03:52:36|43693.33
03:52:37|43695.55
03:52:38|43694.54
03:52:39|43695.36
03:52:41|43695.1
03:52:41|43695.1
03:52:42|43692.6
03:52:44|43691.32
03:52:44|43691.9
03:52:45|43691.36
03:52:46|43691.86
03:52:47|43689.48
03:52:48|43691.75
03:52:49|43692.66
03:52:50|43690.73
03:52:52|43691.42
03:52:54|43687.58
03:52:54|43682.81
03:52:56|43683.57
03:52:56|43681.69
03:52:57|43682.19
03:52:58|43680.01
03:53:00|43680.05
03:53:00|43680.4
03:53:02|43677.55
03:53:02|43676.16
03:53:04|43673.7
03:53:05|43672.5
03:53:06|43674.66
03:53:07|43672.11
03:53:08|43671.49
03:53:08|43673.17
03:53:09|43676.33
03:53:11|43674.01
03:53:11|43673.65
03:53:13|43672.15
03:53:14|43674.92
03:53:15|43674.02
03:53:16|43674.53
03:53:17|43674.13
03:53:17|43674.14
03:53:18|43676.68
03:53:20|43678.64
03:53:21|43674.92
03:53:22|43670.54
03:53:23|43669.44
03:53:24|43667.07
03:53:25|43667.52
03:53:26|43665.19
03:53:27|43668.79
03:53:28|43670.48
03:53:29|43672.21
03:53:30|43671.93
03:53:31|43672.79
03:53:32|43671.16
03:53:33|43671.85
03:53:34|43669.58
03:53:35|43669.58
03:53:36|43673.42
03:53:37|43669.66
03:53:38|43669.52
03:53:39|43669.52
03:53:40|43670.74
03:53:41|43667.79
03:53:42|43667.79
03:53:43|43668.96
03:53:44|43668.18
03:53:45|43668.18
03:53:46|43668.18
03:53:48|43665.73
03:53:48|43661.41
03:53:49|43662.25
03:53:51|43673.69
03:53:52|43672.4
03:53:53|43672.15
03:53:55|43671.6
03:53:56|43668.01
03:53:57|43666.46
03:53:58|43669.14
03:53:59|43670.69
03:54:00|43672.26
03:54:01|43673.8
03:54:05|43674.83
03:54:05|43672.29
03:54:06|43668.4
03:54:08|43669.81
03:54:08|43668.
03:54:09|43671.
03:54:10|43671.
03:54:11|43669.19
03:54:12|43670.24
03:54:14|43669.04
03:54:14|43669.04
03:54:16|43668.12
03:54:17|43668.12
03:54:17|43668.12
03:54:18|43668.12
03:54:20|43666.83
03:54:20|43667.78
03:54:21|43667.56
03:54:22|43665.05
03:54:23|43664.21
03:54:24|43663.69
03:54:26|43663.69
03:54:27|43663.3
03:54:29|43660.99
03:54:30|43661.91
03:54:30|43659.05
03:54:32|43657.41
03:54:33|43660.91
03:54:34|43661.76
03:54:35|43661.63
03:54:36|43658.16
03:54:37|43658.16
03:54:38|43659.62
03:54:39|43660.11
03:54:40|43660.11
03:54:41|43660.11
03:54:42|43660.11
03:54:43|43661.79
03:54:44|43662.6
03:54:45|43660.
03:54:46|43658.51
03:54:47|43661.18
03:54:48|43661.18
03:54:49|43665.96
03:54:50|43669.45
03:54:51|43669.89
03:54:52|43668.62
03:54:53|43669.14
03:54:55|43668.13
03:54:55|43670.1
03:54:56|43665.68
03:54:57|43664.31
03:54:59|43663.95
03:55:01|43665.32
03:55:02|43665.07
03:55:03|43660.55
03:55:05|43661.76
03:55:05|43661.86
03:55:06|43665.88
03:55:07|43664.29
03:55:08|43666.12
03:55:10|43666.55
03:55:10|43668.23
03:55:12|43668.23
03:55:13|43668.23
03:55:14|43662.61
03:55:14|43664.16
03:55:16|43664.73
03:55:16|43662.62
03:55:18|43663.
03:55:19|43663.
03:55:20|43663.
03:55:20|43663.64
03:55:22|43664.59
03:55:22|43664.59
03:55:24|43661.78
03:55:24|43658.45
03:55:25|43654.88
03:55:27|43659.08
03:55:28|43656.46
03:55:29|43654.31
03:55:30|43654.31
03:55:31|43654.31
03:55:32|43656.33
03:55:32|43657.36
03:55:34|43656.47
03:55:35|43656.
03:55:36|43656.
03:55:37|43659.17
03:55:38|43660.04
03:55:39|43662.59
03:55:40|43661.69
03:55:41|43660.
03:55:42|43660.98
03:55:43|43660.
03:55:44|43660.12
03:55:45|43662.66
03:55:46|43663.37
03:55:48|43665.89
03:55:48|43665.39
03:55:49|43665.39
03:55:50|43665.39
03:55:51|43662.22
03:55:52|43662.01
03:55:54|43664.07
03:55:56|43666.1
03:55:56|43664.91
03:55:57|43666.
03:55:59|43664.19
03:56:00|43664.25
03:56:00|43665.1
03:56:01|43665.1
03:56:03|43664.
03:56:04|43663.38
03:56:05|43661.61
03:56:06|43661.6
03:56:07|43660.38
03:56:08|43660.5
03:56:09|43658.64
03:56:10|43659.92
03:56:11|43659.92
03:56:12|43657.72
03:56:13|43657.72
03:56:14|43654.88
03:56:15|43654.88
03:56:16|43655.58
03:56:17|43654.01
03:56:18|43651.31
03:56:18|43653.47
03:56:20|43653.34
03:56:21|43651.44
03:56:21|43650.92
03:56:23|43650.12
03:56:23|43653.93
03:56:25|43656.26
03:56:26|43656.27
03:56:27|43656.27
03:56:29|43657.48
03:56:29|43659.04
03:56:30|43659.17
03:56:32|43659.04
03:56:32|43658.
03:56:33|43659.28
03:56:35|43657.53
03:56:35|43657.53
03:56:37|43656.95
03:56:37|43652.67
03:56:38|43652.21
03:56:39|43652.21
03:56:41|43650.64
03:56:41|43652.05
03:56:42|43656.15
03:56:44|43658.
03:56:45|43659.04
03:56:45|43657.78
03:56:46|43658.69
03:56:48|43658.72
03:56:48|43658.02
03:56:49|43659.14
03:56:50|43659.14
03:56:52|43659.1
03:56:55|43659.09
03:56:56|43666.01
03:56:56|43667.88
03:56:58|43667.03
03:56:59|43666.18
03:57:00|43669.15
03:57:01|43665.1
03:57:02|43666.12
03:57:03|43669.07
03:57:03|43669.07
03:57:05|43668.45
03:57:05|43680.47
03:57:07|43683.99
03:57:08|43678.65
03:57:09|43679.11
03:57:09|43684.01
03:57:11|43682.38
03:57:12|43679.11
03:57:13|43679.97
03:57:14|43676.11
03:57:15|43681.85
03:57:16|43686.15
03:57:17|43692.02
03:57:18|43690.51
03:57:19|43694.42
03:57:20|43694.42
03:57:21|43694.46
03:57:22|43694.26
03:57:23|43694.4
03:57:24|43697.7
03:57:25|43694.43
03:57:26|43695.72
03:57:27|43695.9
03:57:28|43695.96
03:57:29|43695.65
03:57:30|43695.98
03:57:31|43699.93
03:57:32|43697.14
03:57:33|43697.14
03:57:34|43695.54
03:57:35|43695.39
03:57:36|43697.02
03:57:37|43698.98
03:57:39|43692.25
03:57:39|43697.91
03:57:41|43698.42
03:57:41|43697.52
03:57:42|43694.01
03:57:44|43698.25
03:57:44|43698.25
03:57:45|43694.49
03:57:46|43697.04
03:57:48|43694.8
03:57:48|43692.59
03:57:49|43696.85
03:57:51|43696.85
03:57:51|43692.21
03:57:52|43692.22
03:57:53|43692.21
03:57:55|43695.96
03:57:56|43694.01
03:57:58|43696.66
03:57:59|43698.08
03:58:00|43696.
03:58:01|43696.12
03:58:02|43696.12
03:58:03|43695.93
03:58:04|43695.11
03:58:06|43694.19
03:58:07|43695.29
03:58:08|43696.65
03:58:08|43697.02
03:58:09|43696.08
03:58:10|43696.71
03:58:11|43698.53
03:58:12|43702.31
03:58:13|43700.49
03:58:14|43700.05
03:58:16|43700.05
03:58:16|43699.03
03:58:18|43696.65
03:58:18|43696.63
03:58:19|43696.06
03:58:21|43696.06
03:58:22|43696.21
03:58:22|43696.21
03:58:23|43697.89
03:58:24|43696.76
03:58:26|43696.71
03:58:26|43699.38
03:58:27|43696.13
03:58:29|43696.54
03:58:29|43695.96
03:58:31|43696.14
03:58:32|43693.33
03:58:33|43693.13
03:58:33|43695.97
03:58:34|43693.01
03:58:36|43694.18
03:58:37|43694.18
03:58:38|43694.55
03:58:39|43685.36
03:58:40|43684.17
03:58:41|43683.8
03:58:42|43683.68
03:58:43|43680.93
03:58:44|43680.61
03:58:45|43680.61
03:58:46|43680.06
03:58:47|43677.16
03:58:48|43676.97
03:58:49|43677.55
03:58:50|43676.1
03:58:50|43673.33
03:58:52|43673.4
03:58:52|43669.66
03:58:53|43669.57
03:58:54|43670.29
03:58:56|43667.87
03:58:58|43666.
03:58:59|43669.18
03:59:00|43668.53
03:59:01|43665.88
03:59:01|43664.38
03:59:02|43665.68
03:59:04|43663.74
03:59:05|43663.74
03:59:06|43665.55
03:59:07|43663.84
03:59:08|43661.31
03:59:08|43659.92
03:59:10|43656.14
03:59:11|43658.15
03:59:12|43657.61
03:59:12|43657.92
03:59:13|43657.88
03:59:15|43655.34
03:59:16|43657.35
03:59:17|43652.76
03:59:17|43655.43
03:59:18|43652.77
03:59:19|43652.76
03:59:20|43655.36
03:59:22|43655.58
03:59:23|43656.04
03:59:24|43656.43
03:59:25|43655.49
03:59:26|43657.49
03:59:27|43657.49
03:59:28|43659.55
03:59:29|43660.01
03:59:30|43661.53
03:59:31|43661.41
03:59:32|43661.93
03:59:33|43660.13
03:59:34|43661.65
03:59:35|43660.32
03:59:36|43659.32
03:59:38|43661.15
03:59:38|43659.44
03:59:39|43661.65
03:59:40|43662.55
03:59:41|43670.68
03:59:43|43676.9
03:59:43|43677.29
03:59:45|43676.96
03:59:46|43673.37
03:59:46|43672.91
03:59:47|43676.73
03:59:49|43672.88
03:59:50|43672.89
03:59:50|43670.03
03:59:52|43667.91
03:59:52|43669.57
03:59:54|43667.43
03:59:54|43667.61
03:59:55|43662.1
03:59:57|43657.68
03:59:58|43656.55
03:59:58|43656.01
04:00:01|43663.49
04:00:01|43662.88
04:00:03|43665.2
04:00:04|43666.
04:00:05|43671.01
04:00:05|43670.98
04:00:06|43664.79
04:00:07|43664.41
04:00:09|43659.43
04:00:09|43662.47
04:00:10|43663.02
04:00:12|43660.95
04:00:12|43654.02
04:00:14|43649.94
04:00:14|43646.99
04:00:16|43644.56
04:00:16|43653.57
04:00:17|43650.71
04:00:19|43650.71
04:00:20|43656.14
04:00:20|43654.53
04:00:22|43659.26
04:00:23|43661.41
04:00:24|43662.7
04:00:25|43661.41
04:00:26|43662.12
04:00:27|43661.82
04:00:28|43657.86
04:00:29|43654.58
04:00:30|43656.
04:00:31|43655.2
04:00:32|43657.71
04:00:33|43662.1
04:00:34|43663.68
04:00:35|43665.13
04:00:36|43665.48
04:00:37|43661.
04:00:38|43660.75
04:00:39|43655.88
04:00:40|43654.8
04:00:41|43652.04
04:00:42|43652.15
04:00:43|43654.62
04:00:44|43652.67
04:00:45|43653.49
04:00:46|43651.45
04:00:47|43651.87
04:00:48|43652.15
04:00:49|43652.35
04:00:50|43649.85
04:00:51|43654.88
04:00:52|43656.67
04:00:53|43654.72
04:00:54|43652.43
04:00:55|43655.47
04:00:56|43654.89
04:00:57|43657.35
04:00:58|43656.22
04:00:59|43661.07
04:01:01|43661.1
04:01:02|43662.65
04:01:03|43662.13
04:01:04|43668.62
04:01:05|43669.65
04:01:06|43669.78
04:01:07|43666.79
04:01:09|43667.96
04:01:09|43666.98
04:01:11|43666.99
04:01:11|43664.35
04:01:12|43658.88
04:01:13|43655.88
04:01:14|43655.85
04:01:16|43655.82
04:01:17|43651.25
04:01:17|43653.76
04:01:18|43651.72
04:01:19|43653.5
04:01:20|43653.75
04:01:21|43653.06
04:01:22|43650.79
04:01:23|43655.3
04:01:25|43652.83
04:01:26|43654.45
04:01:26|43652.5
04:01:28|43651.32
04:01:29|43650.49
04:01:29|43655.62
04:01:31|43657.99
04:01:31|43658.29
04:01:33|43656.82
04:01:33|43656.53
04:01:34|43661.36
04:01:35|43659.67
04:01:37|43665.7
04:01:38|43666.08
04:01:39|43661.79
04:01:39|43663.08
04:01:40|43662.95
04:01:41|43664.76
04:01:42|43667.16
04:01:43|43668.12
04:01:44|43668.
04:01:45|43668.
04:01:47|43670.24
04:01:48|43667.63
04:01:49|43667.63
04:01:50|43673.24
04:01:51|43672.14
04:01:52|43671.27
04:01:53|43667.99
04:01:54|43670.99
04:01:55|43667.88
04:01:55|43667.61
04:01:56|43666.63
04:01:57|43664.88
04:01:59|43666.36
04:01:59|43667.68
04:02:01|43670.
04:02:02|43665.83
04:02:03|43665.83
04:02:03|43665.47
04:02:05|43666.81
04:02:06|43670.68
04:02:08|43665.72
04:02:09|43660.71
04:02:10|43660.71
04:02:11|43664.
04:02:12|43663.36
04:02:16|43666.
04:02:17|43663.48
04:02:18|43665.38
04:02:18|43667.3
04:02:19|43667.3
04:02:21|43667.3
04:02:22|43667.18
04:02:23|43663.69
04:02:24|43662.63
04:02:25|43661.79
04:02:26|43665.27
04:02:27|43667.3
04:02:28|43663.81
04:02:29|43664.12
04:02:30|43664.31
04:02:31|43669.03
04:02:32|43669.7
04:02:33|43670.76
04:02:34|43672.87
04:02:35|43675.
04:02:36|43672.01
04:02:37|43672.01
04:02:38|43672.43
04:02:39|43672.12
04:02:40|43671.06
04:02:41|43664.13
04:02:42|43665.11
04:02:43|43666.
04:02:44|43665.73
04:02:45|43665.23
04:02:46|43665.53
04:02:47|43668.84
04:02:48|43666.74
04:02:49|43667.73
04:02:50|43666.09
04:02:51|43667.72
04:02:52|43667.99
04:02:53|43665.99
04:02:54|43666.85
04:02:55|43664.53
04:02:56|43666.24
04:02:57|43666.84
04:02:58|43668.14
04:02:59|43670.39
04:03:00|43667.71
04:03:01|43663.57
04:03:04|43666.47
04:03:04|43664.53
04:03:05|43664.53
04:03:07|43665.25
04:03:07|43665.89
04:03:09|43667.03
04:03:09|43659.86
04:03:10|43657.
04:03:11|43656.53
04:03:13|43656.14
04:03:14|43656.25
04:03:15|43656.5
04:03:15|43660.99
04:03:17|43660.58
04:03:18|43661.12
04:03:19|43659.17
04:03:20|43662.51
04:03:20|43662.51
04:03:22|43666.06
04:03:23|43668.45
04:03:25|43669.28
04:03:26|43673.41
04:03:27|43675.
04:03:27|43674.71
04:03:29|43676.36
04:03:30|43673.68
04:03:31|43673.25
04:03:32|43671.11
04:03:33|43666.99
04:03:34|43667.11
04:03:35|43667.12
04:03:36|43668.54
04:03:37|43668.66
04:03:38|43666.85
04:03:39|43672.91
04:03:41|43668.
04:03:41|43668.
04:03:42|43668.63
04:03:43|43668.76
04:03:44|43666.6
04:03:46|43669.21
04:03:46|43670.39
04:03:47|43670.75
04:03:49|43660.69
04:03:50|43658.66
04:03:51|43658.57
04:03:51|43658.29
04:03:52|43652.
04:03:53|43649.49
04:03:54|43650.95
04:03:56|43653.87
04:03:56|43651.88
04:03:57|43650.21
04:03:58|43649.16
04:03:59|43649.16
04:04:01|43653.48
04:04:02|43651.89
04:04:03|43650.83
04:04:04|43655.05
04:04:06|43653.98
04:04:08|43653.99
04:04:09|43649.88
04:04:10|43651.99
04:04:11|43651.99
04:04:12|43651.05
04:04:13|43654.62
04:04:14|43658.01
04:04:15|43659.95
04:04:16|43666.89
04:04:17|43672.91
04:04:18|43672.24
04:04:19|43671.99
04:04:20|43671.74
04:04:22|43669.66
04:04:22|43668.3
04:04:23|43667.26
04:04:24|43666.39
04:04:25|43666.39
04:04:26|43666.39
04:04:27|43670.36
04:04:28|43668.82
04:04:29|43671.48
04:04:31|43678.21
04:04:31|43678.6
04:04:33|43678.92
04:04:33|43675.67
04:04:34|43675.67
04:04:35|43675.4
04:04:36|43675.55
04:04:38|43680.
04:04:39|43676.01
04:04:40|43677.99
04:04:41|43680.94
04:04:42|43678.13
04:04:44|43680.94
04:04:44|43677.83
04:04:46|43675.91
04:04:46|43674.51
04:04:48|43674.51
04:04:49|43669.56
04:04:50|43674.25
04:04:50|43675.7
04:04:52|43675.28
04:04:54|43672.32
04:04:54|43673.04
04:04:55|43676.58
04:04:56|43674.13
04:04:57|43674.63
04:04:58|43677.28
04:04:59|43679.12
04:05:00|43679.98
04:05:01|43680.35
04:05:03|43682.99
04:05:04|43682.14
04:05:05|43684.
04:05:06|43673.97
04:05:06|43670.47
04:05:08|43669.69
04:05:09|43664.41
04:05:10|43664.22
04:05:10|43663.75
04:05:11|43661.31
04:05:13|43659.51
04:05:14|43655.62
04:05:16|43661.87
04:05:16|43660.14
04:05:17|43662.62
04:05:18|43662.62
04:05:19|43661.77
04:05:21|43662.87
04:05:22|43663.69
04:05:22|43671.47
04:05:23|43670.16
04:05:24|43671.
04:05:26|43668.58
04:05:27|43668.59
04:05:28|43669.51
04:05:29|43668.01
04:05:30|43668.52
04:05:31|43666.6
04:05:32|43667.36
04:05:33|43665.15
04:05:34|43663.57
04:05:35|43665.2
04:05:36|43666.42
04:05:37|43664.54
04:05:38|43667.58
04:05:39|43663.71
04:05:40|43660.06
04:05:41|43657.48
04:05:42|43655.5
04:05:43|43653.96
04:05:44|43655.13
04:05:45|43654.
04:05:46|43657.01
04:05:47|43656.61
04:05:48|43657.47
04:05:49|43654.87
04:05:50|43656.92
04:05:51|43658.32
04:05:52|43656.94
04:05:53|43657.55
04:05:54|43658.75
04:05:55|43660.33
04:05:57|43658.62
04:05:58|43665.3
04:05:58|43664.27
04:05:59|43665.25
04:06:00|43670.24
04:06:02|43672.
04:06:02|43679.51
04:06:04|43676.74
04:06:05|43675.23
04:06:06|43676.36
04:06:07|43675.6
04:06:08|43670.24
04:06:08|43673.89
04:06:09|43673.89
04:06:11|43673.88
04:06:13|43673.88
04:06:14|43670.38
04:06:15|43674.92
04:06:15|43672.23
04:06:16|43668.84
04:06:18|43670.15
04:06:18|43671.32
04:06:20|43672.4
04:06:21|43675.2
04:06:22|43666.8
04:06:22|43662.21
04:06:23|43665.86
04:06:25|43668.01
04:06:25|43667.69
04:06:27|43663.75
04:06:29|43662.1
04:06:30|43667.35
04:06:30|43670.12
04:06:32|43669.44
04:06:33|43667.41
04:06:33|43673.33
04:06:35|43678.89
04:06:35|43677.08
04:06:37|43672.33
04:06:37|43671.22
04:06:39|43675.
04:06:40|43677.18
04:06:41|43678.14
04:06:42|43677.65
04:06:43|43679.5
04:06:44|43677.91
04:06:44|43675.02
04:06:45|43674.05
04:06:47|43677.87
04:06:48|43677.87
04:06:48|43677.87
04:06:49|43674.29
04:06:50|43675.03
04:06:52|43675.53
04:06:53|43675.82
04:06:54|43672.86
04:06:54|43672.22
04:06:55|43676.02
04:06:57|43676.39
04:06:58|43676.08
04:06:59|43675.01
04:07:00|43670.63
04:07:01|43667.18
04:07:02|43666.58
04:07:03|43665.1
04:07:04|43666.57
04:07:05|43666.16
04:07:07|43666.29
04:07:08|43666.16
04:07:09|43668.84
04:07:10|43666.86
04:07:10|43663.
04:07:12|43663.81
04:07:12|43664.62
04:07:13|43664.62
04:07:14|43668.12
04:07:15|43667.78
04:07:16|43666.88
04:07:17|43669.27
04:07:19|43670.62
04:07:19|43670.62
04:07:20|43670.5
04:07:22|43671.45
04:07:22|43678.36
04:07:23|43678.29
04:07:25|43675.65
04:07:26|43675.65
04:07:27|43674.71
04:07:27|43676.69
04:07:29|43673.83
04:07:30|43673.49
04:07:30|43674.38
04:07:31|43674.55
04:07:32|43672.23
04:07:34|43672.79
04:07:35|43668.12
04:07:36|43674.03
04:07:36|43672.26
04:07:38|43672.39
04:07:38|43672.23
04:07:40|43674.18
04:07:40|43673.51
04:07:41|43670.59
04:07:42|43670.59
04:07:43|43671.04
04:07:45|43670.52
04:07:46|43667.51
04:07:47|43667.29
04:07:48|43665.72
04:07:49|43666.01
04:07:50|43667.4
04:07:51|43665.43
04:07:52|43664.91
04:07:53|43665.17
04:07:54|43666.54
04:07:55|43663.03
04:07:56|43662.64
04:07:57|43660.55
04:07:58|43660.4
04:07:59|43662.96
04:08:00|43666.88
04:08:01|43666.06
04:08:02|43664.63
04:08:03|43663.65
04:08:04|43666.68
04:08:05|43666.67
04:08:07|43664.55
04:08:08|43664.41
04:08:09|43663.83
04:08:10|43661.79
04:08:11|43665.32
04:08:12|43665.2
04:08:13|43665.59
04:08:15|43673.93
04:08:15|43676.04
04:08:17|43675.41
04:08:19|43669.58
04:08:20|43671.01
04:08:21|43669.56
04:08:22|43667.32
04:08:22|43667.04
04:08:24|43670.36
04:08:25|43673.92
04:08:25|43672.44
04:08:26|43671.96
04:08:27|43670.
04:08:29|43665.85
04:08:29|43664.72
04:08:32|43662.03
04:08:33|43658.
04:08:33|43660.29
04:08:34|43663.62
04:08:35|43662.65
04:08:36|43663.68
04:08:37|43661.42
04:08:38|43658.94
04:08:39|43653.93
04:08:43|43654.15
04:08:44|43656.55
04:08:45|43655.22
04:08:46|43655.22
04:08:47|43655.22
04:08:48|43656.55
04:08:49|43657.88
04:08:50|43656.14
04:08:51|43658.96
04:08:52|43657.13
04:08:53|43662.
04:08:54|43661.25
04:08:55|43663.27
04:08:56|43660.2
04:08:57|43656.14
04:08:58|43657.86
04:08:59|43657.86
04:09:00|43653.27
04:09:01|43655.51
04:09:02|43654.22
04:09:03|43653.47
04:09:04|43653.47
04:09:05|43657.13
04:09:06|43657.71
04:09:07|43654.72
04:09:08|43654.71
04:09:09|43652.4
04:09:11|43653.49
04:09:11|43654.04
04:09:12|43652.59
04:09:14|43652.59
04:09:15|43654.04
04:09:16|43657.88
04:09:16|43658.66
04:09:17|43658.59
04:09:19|43658.18
04:09:19|43655.79
04:09:21|43655.79
04:09:22|43656.89
04:09:23|43653.57
04:09:24|43655.36
04:09:25|43656.75
04:09:27|43656.79
04:09:27|43659.19
04:09:29|43658.72
04:09:29|43658.85
04:09:30|43652.64
04:09:32|43656.55
04:09:32|43659.23
04:09:34|43657.18
04:09:35|43658.32
04:09:35|43659.17
04:09:37|43659.17
04:09:38|43657.31
04:09:39|43658.17
04:09:40|43658.17
04:09:41|43661.
04:09:42|43657.82
04:09:43|43654.4
04:09:44|43655.27
04:09:45|43655.01
04:09:46|43654.4
04:09:47|43655.15
04:09:48|43655.44
04:09:49|43654.4
04:09:50|43654.4
04:09:51|43656.07
04:09:52|43658.29
04:09:53|43656.54
04:09:54|43661.27
04:09:55|43658.32
04:09:56|43659.18
04:09:57|43659.87
04:09:58|43657.28
04:09:59|43659.41
04:10:00|43659.41
04:10:02|43656.55
04:10:02|43657.16
04:10:03|43654.58
04:10:04|43651.28
04:10:05|43649.71
04:10:06|43652.48
04:10:08|43652.47
04:10:09|43657.08
04:10:10|43655.77
04:10:11|43656.2
04:10:12|43656.2
04:10:13|43650.76
04:10:15|43651.12
04:10:16|43650.05
04:10:17|43650.05
04:10:18|43648.47
04:10:19|43645.36
04:10:20|43642.66
04:10:21|43642.52
04:10:23|43641.62
04:10:23|43640.71
04:10:25|43638.93
04:10:25|43640.11
04:10:27|43640.12
04:10:28|43645.14
04:10:29|43643.7
04:10:30|43646.73
04:10:31|43657.
04:10:32|43653.65
04:10:33|43653.93
04:10:34|43653.93
04:10:35|43647.64
04:10:36|43649.35
04:10:37|43652.65
04:10:38|43651.73
04:10:39|43659.
04:10:40|43664.96
04:10:41|43670.8
04:10:42|43673.27
04:10:43|43663.
04:10:44|43667.89
04:10:45|43671.01
04:10:46|43671.01
04:10:47|43669.54
04:10:49|43669.54
04:10:49|43668.12
04:10:50|43669.28
04:10:51|43667.46
04:10:53|43667.5
04:10:53|43667.65
04:10:54|43671.47
04:10:55|43668.68
04:10:56|43670.35
04:10:57|43671.34
04:10:58|43672.29
04:11:00|43671.88
04:11:00|43672.35
04:11:02|43672.12
04:11:02|43670.83
04:11:03|43671.47
04:11:04|43673.24
04:11:05|43673.24
04:11:06|43673.24
04:11:07|43669.56
04:11:09|43668.12
04:11:10|43669.01
04:11:11|43673.2
04:11:12|43673.34
04:11:13|43674.72
04:11:15|43674.72
04:11:16|43674.66
04:11:16|43675.52
04:11:17|43680.01
04:11:18|43678.64
04:11:20|43677.6
04:11:20|43677.6
04:11:22|43677.6
04:11:22|43677.67
04:11:23|43684.4
04:11:25|43682.
04:11:26|43683.25
04:11:27|43683.49
04:11:28|43681.64
04:11:29|43683.38
04:11:30|43685.82
04:11:31|43682.81
04:11:32|43681.56
04:11:33|43684.43
04:11:34|43683.02
04:11:35|43686.12
04:11:36|43687.03
04:11:37|43691.01
04:11:38|43688.15
04:11:39|43690.28
04:11:40|43689.27
04:11:41|43690.12
04:11:42|43686.31
04:11:43|43688.17
04:11:44|43686.71
04:11:45|43683.6
04:11:46|43685.44
04:11:47|43687.2
04:11:48|43685.44
04:11:49|43685.99
04:11:50|43684.11
04:11:51|43685.33
04:11:52|43684.11
04:11:54|43683.66
04:11:54|43683.66
04:11:55|43684.22
04:11:56|43681.56
04:11:57|43687.36
04:11:59|43687.06
04:11:59|43684.11
04:12:00|43684.84
04:12:01|43689.08
04:12:02|43689.08
04:12:04|43683.76
04:12:04|43689.28
04:12:05|43689.28
04:12:06|43683.31
04:12:07|43683.31
04:12:08|43683.03
04:12:10|43684.38
04:12:11|43682.42
04:12:12|43682.42
04:12:13|43678.75
04:12:14|43681.99
04:12:15|43682.74
04:12:16|43682.74
04:12:17|43684.
04:12:18|43682.75
04:12:19|43683.87
04:12:21|43681.73
04:12:22|43681.61
04:12:23|43679.92
04:12:23|43674.79
04:12:24|43678.37
04:12:25|43677.55
04:12:27|43677.55
04:12:28|43677.55
04:12:29|43677.55
04:12:30|43681.43
04:12:31|43681.69
04:12:32|43680.
04:12:33|43681.75
04:12:34|43683.48
04:12:35|43683.59
04:12:36|43679.24
04:12:36|43680.57
04:12:37|43680.3
04:12:38|43678.36
04:12:39|43679.94
04:12:41|43681.87
04:12:41|43681.87
04:12:43|43680.49
04:12:44|43683.36
04:12:44|43682.1
04:12:46|43682.1
04:12:46|43682.1
04:12:47|43682.97
04:12:49|43679.15
04:12:50|43679.92
04:12:51|43683.45
04:12:51|43685.39
04:12:53|43683.74
04:12:53|43684.82
04:12:55|43684.67
04:12:56|43680.71
04:12:57|43679.9
04:12:58|43679.74
04:12:58|43672.89
04:12:59|43673.57
04:13:01|43673.78
04:13:02|43670.05
04:13:03|43673.02
04:13:04|43671.24
04:13:05|43670.43
04:13:06|43670.43
04:13:06|43671.8
04:13:08|43671.1
04:13:09|43671.51
04:13:10|43671.51
04:13:10|43669.63
04:13:12|43669.93
04:13:13|43668.84
04:13:14|43668.66
04:13:15|43665.8
04:13:16|43667.03
04:13:17|43669.93
04:13:18|43672.29
04:13:19|43670.
04:13:20|43669.66
04:13:21|43666.89
04:13:23|43669.66
04:13:24|43669.66
04:13:25|43666.93
04:13:28|43669.16
04:13:29|43664.88
04:13:29|43664.19
04:13:31|43666.05
04:13:31|43664.62
04:13:32|43665.57
04:13:34|43666.17
04:13:35|43666.51
04:13:35|43673.88
04:13:37|43668.21
04:13:37|43669.01
04:13:39|43666.8
04:13:39|43666.08
04:13:41|43665.99
04:13:41|43665.99
04:13:42|43665.99
04:13:44|43666.58
04:13:44|43664.77
04:13:45|43664.36
04:13:46|43664.36
04:13:47|43667.62
04:13:48|43669.5
04:13:49|43666.91
04:13:50|43666.84
04:13:51|43666.84
04:13:52|43666.84
04:13:54|43666.56
04:13:56|43667.79
04:13:57|43670.24
04:13:58|43663.92
04:14:00|43660.34
04:14:00|43661.87
04:14:01|43662.27
04:14:03|43663.38
04:14:04|43660.75
04:14:04|43660.75
04:14:07|43661.59
04:14:08|43661.43
04:14:09|43654.
04:14:09|43652.49
04:14:10|43651.86
04:14:12|43654.54
04:14:13|43653.73
04:14:15|43651.46
04:14:15|43653.04
04:14:16|43651.15
04:14:17|43651.82
04:14:19|43653.59
04:14:19|43653.59
04:14:20|43653.59
04:14:22|43648.6
04:14:23|43648.48
04:14:24|43648.52
04:14:25|43649.07
04:14:26|43650.77
04:14:27|43654.31
04:14:28|43654.31
04:14:29|43652.37
04:14:30|43650.
04:14:31|43650.74
04:14:32|43650.74
04:14:33|43648.47
04:14:34|43651.7
04:14:35|43651.7
04:14:37|43654.87
04:14:37|43653.5
04:14:39|43652.97
04:14:39|43655.26
04:14:40|43659.18
04:14:41|43659.14
04:14:43|43656.14
04:14:44|43656.55
04:14:45|43655.14
04:14:45|43654.03
04:14:47|43654.97
04:14:48|43655.12
04:14:50|43655.43
04:14:50|43654.72
04:14:52|43654.72
04:14:52|43658.3
04:14:53|43654.78
04:14:55|43655.08
04:14:57|43661.01
04:14:57|43661.54
04:14:59|43662.1
04:14:59|43664.3
04:15:00|43666.68
04:15:01|43672.29
04:15:02|43675.27
04:15:03|43680.48
04:15:04|43675.11
04:15:06|43675.98
04:15:06|43661.25
04:15:07|43659.17
04:15:08|43662.12
04:15:09|43664.41
04:15:10|43655.6
04:15:11|43659.29
04:15:12|43659.29
04:15:14|43662.
04:15:14|43660.37
04:15:16|43662.99
04:15:17|43659.74
04:15:17|43656.
04:15:18|43655.18
04:15:19|43654.46
04:15:21|43659.75
04:15:23|43660.17
04:15:23|43663.02
04:15:25|43663.65
04:15:25|43662.54
04:15:27|43663.15
04:15:27|43662.54
04:15:29|43659.99
04:15:29|43660.14
04:15:30|43662.38
04:15:31|43660.69
04:15:33|43665.76
04:15:33|43664.41
04:15:35|43662.33
04:15:36|43663.51
04:15:37|43659.17
04:15:38|43669.76
04:15:39|43669.06
04:15:39|43670.5
04:15:41|43673.12
04:15:42|43672.07
04:15:43|43676.02
04:15:44|43679.33
04:15:45|43680.11
04:15:46|43679.66
04:15:47|43673.93
04:15:48|43678.23
04:15:49|43677.71
04:15:49|43677.71
04:15:51|43678.24
04:15:51|43678.24
04:15:53|43677.88
04:15:54|43676.85
04:15:55|43681.48
04:15:56|43681.48
04:15:56|43679.58
04:15:58|43676.14
04:15:59|43679.43
04:15:59|43681.9
04:16:00|43681.78
04:16:02|43678.43
04:16:03|43674.71
04:16:03|43677.38
04:16:05|43677.6
04:16:05|43674.83
04:16:08|43676.89
04:16:08|43675.83
04:16:09|43679.34
04:16:10|43676.38
04:16:11|43677.82
04:16:13|43678.78
04:16:14|43681.07
04:16:16|43684.3
04:16:17|43685.45
04:16:19|43682.81
04:16:20|43683.3
04:16:21|43682.2
04:16:22|43684.12
04:16:23|43684.78
04:16:24|43685.44
04:16:24|43686.43
04:16:26|43679.98
04:16:26|43681.55
04:16:28|43681.58
04:16:28|43686.5
04:16:30|43687.04
04:16:31|43685.55
04:16:31|43685.91
04:16:32|43687.68
04:16:33|43690.96
04:16:34|43693.67
04:16:36|43692.28
04:16:36|43697.35
04:16:38|43696.01
04:16:38|43698.
04:16:39|43702.54
04:16:41|43702.92
04:16:41|43700.46
04:16:42|43702.31
04:16:43|43699.8
04:16:44|43696.36
04:16:45|43696.26
04:16:47|43698.31
04:16:47|43699.47
04:16:48|43699.47
04:16:49|43697.04
04:16:50|43695.67
04:16:52|43695.67
04:16:53|43698.69
04:16:53|43696.01
04:16:54|43696.4
04:16:55|43693.8
04:16:58|43691.19
04:16:58|43690.14
04:16:59|43684.01
04:17:01|43686.8
04:17:01|43688.02
04:17:02|43686.95
04:17:03|43689.08
04:17:04|43688.63
04:17:05|43686.2
04:17:06|43688.01
04:17:08|43688.04
04:17:08|43689.7
04:17:09|43689.7
04:17:10|43686.51
04:17:11|43688.3
04:17:13|43688.37
04:17:13|43688.33
04:17:15|43685.56
04:17:16|43685.56
04:17:18|43685.56
04:17:18|43682.29
04:17:20|43684.45
04:17:20|43679.45
04:17:21|43676.26
04:17:22|43668.82
04:17:24|43670.01
04:17:24|43671.21
04:17:25|43668.45
04:17:27|43672.8
04:17:27|43670.93
04:17:29|43670.62
04:17:30|43671.45
04:17:30|43670.12
04:17:32|43671.43
04:17:32|43671.43
04:17:34|43671.43
04:17:35|43671.81
04:17:35|43671.81
04:17:36|43671.43
04:17:38|43671.43
04:17:39|43671.43
04:17:39|43671.34
04:17:40|43672.31
04:17:42|43669.66
04:17:43|43669.69
04:17:44|43671.13
04:17:45|43667.85
04:17:46|43662.12
04:17:47|43665.76
04:17:48|43665.12
04:17:49|43663.68
04:17:50|43660.32
04:17:51|43658.55
04:17:52|43658.7
04:17:53|43660.88
04:17:54|43658.42
04:17:55|43656.
04:17:56|43657.74
04:17:57|43658.13
04:17:58|43668.
04:17:59|43666.19
04:18:00|43667.12
04:18:01|43667.12
04:18:02|43666.4
04:18:03|43668.28
04:18:04|43669.73
04:18:05|43664.71
04:18:06|43663.5
04:18:07|43665.25
04:18:08|43668.84
04:18:09|43666.33
04:18:10|43671.01
04:18:11|43675.88
04:18:12|43675.88
04:18:14|43668.79
04:18:14|43667.93
04:18:17|43667.89
04:18:18|43667.89
04:18:19|43672.29
04:18:20|43673.71
04:18:21|43674.67
04:18:22|43675.1
04:18:23|43676.54
04:18:24|43670.09
04:18:25|43667.15
04:18:26|43666.36
04:18:27|43665.57
04:18:28|43664.88
04:18:29|43663.97
04:18:30|43662.24
04:18:31|43663.61
04:18:32|43662.24
04:18:33|43664.87
04:18:34|43670.87
04:18:35|43671.47
04:18:36|43670.
04:18:38|43672.29
04:18:39|43670.21
04:18:40|43670.35
04:18:40|43672.5
04:18:42|43670.24
04:18:42|43667.45
04:18:44|43664.36
04:18:44|43664.45
04:18:45|43665.
04:18:46|43667.99
04:18:47|43667.76
04:18:48|43667.75
04:18:49|43669.5
04:18:51|43669.89
04:18:51|43669.89
04:18:52|43668.83
04:18:54|43667.67
04:18:55|43667.74
04:18:56|43668.18
04:18:56|43670.55
04:18:57|43680.93
04:18:58|43682.58
04:19:00|43683.
04:19:00|43680.05
04:19:02|43684.69
04:19:02|43686.87
04:19:03|43681.88
04:19:04|43678.51
04:19:05|43681.81
04:19:06|43683.21
04:19:07|43681.89
04:19:08|43680.87
04:19:09|43682.96
04:19:10|43680.96
04:19:11|43679.78
04:19:12|43678.17
04:19:13|43680.51
04:19:14|43678.29
04:19:16|43678.68
04:19:18|43676.
04:19:19|43673.25
04:19:20|43677.96
04:19:21|43678.1
04:19:22|43672.74
04:19:23|43675.15
04:19:24|43674.04
04:19:25|43675.
04:19:26|43674.4
04:19:27|43675.29
04:19:27|43672.21
04:19:29|43670.74
04:19:30|43673.82
04:19:31|43675.19
04:19:32|43673.5
04:19:33|43673.62
04:19:34|43675.84
04:19:35|43683.
04:19:36|43681.45
04:19:37|43685.56
04:19:38|43685.71
04:19:39|43683.15
04:19:40|43683.52
04:19:41|43684.13
04:19:42|43681.48
04:19:43|43684.13
04:19:44|43680.27
04:19:45|43680.27
04:19:46|43682.69
04:19:47|43682.69
04:19:49|43678.98
04:19:49|43681.65
04:19:50|43681.72
04:19:51|43681.95
04:19:52|43680.55
04:19:54|43680.72
04:19:54|43677.86
04:19:55|43678.
04:19:56|43677.3
04:19:57|43679.39
04:19:58|43677.1
04:20:00|43677.1
04:20:00|43677.64
04:20:02|43677.94
04:20:02|43675.81
04:20:04|43677.99
04:20:04|43677.55
04:20:05|43677.26
04:20:06|43681.34
04:20:07|43681.69
04:20:09|43680.78
04:20:10|43679.94
04:20:10|43677.56
04:20:12|43677.56
04:20:13|43677.01
04:20:13|43676.19
04:20:14|43679.83
04:20:15|43679.83
04:20:16|43679.02
04:20:17|43679.82
04:20:19|43680.69
04:20:21|43682.38
04:20:22|43680.03
04:20:23|43677.6
04:20:23|43674.25
04:20:24|43676.27
04:20:26|43680.17
04:20:27|43680.14
04:20:28|43679.62
04:20:29|43679.03
04:20:30|43676.62
04:20:31|43676.39
04:20:32|43676.39
04:20:33|43676.63
04:20:35|43680.15
04:20:36|43682.26
04:20:37|43689.2
04:20:38|43689.16
04:20:39|43688.05
04:20:39|43688.05
04:20:40|43688.14
04:20:41|43689.28
04:20:42|43691.4
04:20:44|43696.66
04:20:45|43694.92
04:20:46|43696.4
04:20:47|43701.22
04:20:48|43702.53
04:20:49|43700.01
04:20:50|43695.82
04:20:51|43702.62
04:20:52|43702.31
04:20:53|43701.22
04:20:54|43700.91
04:20:55|43699.38
04:20:56|43702.
04:20:57|43702.01
04:20:58|43702.
04:20:59|43703.02
04:21:00|43704.47
04:21:01|43700.
04:21:02|43703.
04:21:03|43702.87
04:21:04|43702.43
04:21:05|43699.79
04:21:06|43700.02
04:21:08|43701.47
04:21:08|43698.85
04:21:09|43702.39
04:21:10|43700.14
04:21:12|43699.66
04:21:12|43703.26
04:21:13|43703.26
04:21:14|43702.3
04:21:15|43702.71
04:21:16|43700.
04:21:18|43698.29
04:21:19|43700.36
04:21:20|43694.04
04:21:21|43698.16
04:21:23|43693.99
04:21:24|43690.71
04:21:25|43693.62
04:21:26|43693.75
04:21:28|43692.12
04:21:29|43693.79
04:21:30|43693.82
04:21:31|43696.17
04:21:32|43695.57
04:21:34|43695.57
04:21:35|43694.01
04:21:36|43694.01
04:21:36|43695.37
04:21:38|43695.37
04:21:38|43693.26
04:21:39|43693.84
04:21:40|43692.07
04:21:41|43698.
04:21:42|43696.75
04:21:44|43697.26
04:21:45|43698.08
04:21:45|43693.84
04:21:47|43694.13
04:21:48|43694.13
04:21:50|43696.27
04:21:50|43698.7
04:21:52|43696.71
04:21:53|43695.83
04:21:54|43695.83
04:21:55|43695.83
04:21:55|43694.01
04:21:56|43694.01
04:21:58|43692.74
04:21:58|43696.03
04:22:00|43694.9
04:22:01|43694.89
04:22:02|43691.25
04:22:03|43692.49
04:22:04|43684.97
04:22:05|43685.53
04:22:06|43684.52
04:22:07|43684.28
04:22:08|43683.22
04:22:09|43680.
04:22:10|43681.57
04:22:11|43681.91
04:22:12|43680.48
04:22:13|43683.52
04:22:14|43687.03
04:22:15|43684.3
04:22:16|43686.49
04:22:18|43685.43
04:22:18|43682.76
04:22:20|43682.43
04:22:22|43684.88
04:22:23|43687.77
04:22:25|43695.57
04:22:26|43700.46
04:22:26|43700.42
04:22:28|43703.41
04:22:29|43703.73
04:22:29|43702.03
04:22:30|43701.9
04:22:31|43701.69
04:22:32|43702.
04:22:33|43702.
04:22:34|43701.86
04:22:35|43705.78
04:22:37|43700.57
04:22:37|43698.29
04:22:39|43699.65
04:22:40|43699.87
04:22:41|43699.85
04:22:42|43699.85
04:22:43|43699.88
04:22:44|43698.37
04:22:45|43706.
04:22:46|43703.49
04:22:47|43705.
04:22:48|43702.
04:22:49|43702.17
04:22:51|43702.66
04:22:51|43702.82
04:22:53|43703.04
04:22:54|43701.47
04:22:54|43700.11
04:22:55|43700.
04:22:56|43698.21
04:22:58|43699.44
04:22:59|43699.32
04:23:00|43698.
04:23:01|43697.02
04:23:02|43697.69
04:23:03|43702.75
04:23:04|43702.93
04:23:05|43703.96
04:23:06|43704.22
04:23:07|43702.
04:23:08|43702.
04:23:09|43699.22
04:23:12|43698.43
04:23:13|43698.05
04:23:14|43700.8
04:23:14|43703.72
04:23:15|43705.62
04:23:17|43705.35
04:23:18|43702.56
04:23:18|43702.56
04:23:19|43702.61
04:23:22|43698.76
04:23:22|43697.02
04:23:24|43697.37
04:23:26|43698.35
04:23:28|43698.76
04:23:29|43698.07
04:23:30|43700.07
04:23:32|43700.89
04:23:32|43700.77
04:23:34|43701.8
04:23:35|43700.68
04:23:35|43701.22
04:23:37|43701.22
04:23:38|43701.09
04:23:40|43701.93
04:23:40|43700.
04:23:42|43701.21
04:23:43|43704.66
04:23:44|43702.66
04:23:45|43702.4
04:23:46|43703.45
04:23:47|43703.23
04:23:48|43707.
04:23:49|43706.94
04:23:50|43705.31
04:23:51|43705.76
04:23:52|43706.76
04:23:53|43705.76
04:23:54|43701.88
04:23:55|43703.83
04:23:56|43706.73
04:23:57|43705.56
04:23:58|43707.88
04:23:59|43711.18
04:24:00|43711.
04:24:01|43711.22
04:24:03|43709.94
04:24:04|43711.72
04:24:05|43710.49
04:24:06|43707.94
04:24:07|43709.77
04:24:08|43709.97
04:24:08|43706.48
04:24:10|43704.4
04:24:11|43705.59
04:24:11|43709.56
04:24:12|43709.35
04:24:14|43708.79
04:24:14|43708.88
04:24:16|43710.79
04:24:17|43710.79
04:24:18|43711.01
04:24:18|43711.01
04:24:20|43709.08
04:24:23|43710.29
04:24:24|43710.8
04:24:25|43706.48
04:24:26|43708.08
04:24:27|43705.28
04:24:28|43704.03
04:24:30|43703.47
04:24:31|43704.27
04:24:31|43707.02
04:24:33|43706.15
04:24:33|43705.29
04:24:35|43704.36
04:24:36|43703.47
04:24:37|43708.85
04:24:38|43704.36
04:24:39|43704.81
04:24:39|43707.09
04:24:41|43708.1
04:24:41|43708.1
04:24:43|43705.91
04:24:43|43707.64
04:24:44|43707.9
04:24:46|43707.9
04:24:47|43706.08
04:24:49|43704.4
04:24:49|43707.24
04:24:50|43705.89
04:24:52|43706.87
04:24:52|43704.14
04:24:53|43704.14
04:24:55|43706.02
04:24:56|43704.37
04:24:57|43706.02
04:24:58|43706.02
04:24:59|43707.83
04:25:00|43706.77
04:25:01|43707.34
04:25:02|43707.37
04:25:03|43705.88
04:25:04|43706.88
04:25:05|43704.77
04:25:06|43703.35
04:25:07|43704.48
04:25:08|43703.49
04:25:09|43703.3
04:25:10|43704.3
04:25:11|43704.18
04:25:12|43708.12
04:25:13|43704.03
04:25:14|43704.03
04:25:15|43699.91
04:25:16|43699.93
04:25:17|43699.78
04:25:18|43699.39
04:25:19|43698.03
04:25:20|43698.
04:25:21|43697.75
04:25:23|43698.85
04:25:24|43697.23
04:25:25|43698.59
04:25:26|43694.29
04:25:27|43691.11
04:25:28|43693.87
04:25:29|43695.52
04:25:30|43691.67
04:25:32|43689.34
04:25:32|43690.49
04:25:33|43697.33
04:25:34|43699.05
04:25:35|43699.3
04:25:37|43697.79
04:25:38|43696.18
04:25:39|43695.66
04:25:40|43696.92
04:25:41|43696.18
04:25:42|43694.73
04:25:43|43696.73
04:25:44|43693.09
04:25:45|43692.36
04:25:46|43695.51
04:25:48|43695.02
04:25:49|43693.84
04:25:49|43691.73
04:25:51|43690.
04:25:51|43689.67
04:25:53|43683.02
04:25:54|43682.97
04:25:55|43683.93
04:25:56|43686.
04:25:57|43685.14
04:25:58|43684.01
04:25:59|43684.34
04:26:00|43686.7
04:26:01|43687.56
04:26:02|43686.45
04:26:04|43687.12
04:26:04|43687.18
04:26:05|43689.83
04:26:06|43685.55
04:26:07|43684.74
04:26:08|43684.74
04:26:09|43679.66
04:26:10|43680.3
04:26:12|43680.3
04:26:12|43681.86
04:26:13|43683.26
04:26:14|43684.4
04:26:16|43684.87
04:26:16|43683.61
04:26:17|43685.79
04:26:18|43684.53
04:26:20|43684.69
04:26:20|43684.03
04:26:21|43687.61
04:26:22|43688.39
04:26:23|43689.47
04:26:24|43687.94
04:26:26|43688.9
04:26:27|43688.92
04:26:28|43688.92
04:26:29|43688.92
04:26:32|43689.95
04:26:32|43688.07
04:26:34|43686.8
04:26:35|43683.48
04:26:36|43680.01
04:26:37|43679.01
04:26:37|43682.4
04:26:38|43681.39
04:26:40|43682.09
04:26:41|43682.41
04:26:42|43687.26
04:26:43|43686.94
04:26:44|43687.14
04:26:45|43687.14
04:26:45|43683.38
04:26:47|43681.56
04:26:48|43679.82
04:26:49|43680.64
04:26:49|43680.52
04:26:50|43680.68
04:26:52|43679.87
04:26:53|43678.53
04:26:55|43681.27
04:26:55|43681.54
04:26:56|43681.54
04:26:58|43681.54
04:26:58|43681.06
04:27:00|43680.9
04:27:01|43683.26
04:27:02|43681.21
04:27:02|43680.74
04:27:03|43680.71
04:27:04|43682.89
04:27:05|43681.48
04:27:06|43678.99
04:27:07|43682.19
04:27:09|43683.27
04:27:10|43680.95
04:27:11|43678.6
04:27:12|43679.86
04:27:13|43677.55
04:27:14|43674.86
04:27:15|43665.4
04:27:16|43665.97
04:27:17|43668.87
04:27:18|43668.87
04:27:19|43669.89
04:27:20|43667.74
04:27:21|43666.32
04:27:22|43660.63
04:27:23|43665.81
04:27:24|43663.45
04:27:25|43661.81
04:27:26|43662.
04:27:28|43662.
04:27:28|43660.83
04:27:31|43659.87
04:27:32|43657.99
04:27:33|43655.95
04:27:33|43657.38
04:27:35|43656.5
04:27:36|43662.98
04:27:37|43663.
04:27:38|43663.
04:27:39|43662.5
04:27:40|43662.5
04:27:42|43660.49
04:27:43|43660.49
04:27:44|43660.49
04:27:45|43660.49
04:27:46|43660.
04:27:47|43658.78
04:27:48|43657.76
04:27:49|43659.11
04:27:50|43661.79
04:27:51|43659.63
04:27:52|43663.
04:27:53|43665.66
04:27:54|43662.02
04:27:55|43661.43
04:27:56|43661.43
04:27:58|43662.45
04:27:58|43662.27
04:27:59|43662.82
04:28:00|43663.37
04:28:01|43668.56
04:28:02|43669.71
04:28:06|43667.71
04:28:07|43667.47
04:28:08|43667.47
04:28:09|43667.51
04:28:10|43667.24
04:28:11|43660.
04:28:12|43658.84
04:28:14|43662.85
04:28:14|43660.88
04:28:15|43657.99
04:28:16|43657.13
04:28:17|43659.88
04:28:18|43659.87
04:28:19|43659.18
04:28:20|43657.13
04:28:22|43656.29
04:28:22|43655.18
04:28:24|43654.97
04:28:25|43654.46
04:28:26|43656.6
04:28:28|43656.6
04:28:29|43654.9
04:28:31|43655.87
04:28:33|43656.01
04:28:33|43658.01
04:28:35|43653.53
04:28:36|43655.28
04:28:36|43656.39
04:28:37|43655.66
04:28:38|43658.27
04:28:40|43658.63
04:28:40|43658.18
04:28:42|43657.78
04:28:42|43657.66
04:28:43|43658.19
04:28:45|43657.47
04:28:45|43657.35
04:28:46|43657.24
04:28:48|43656.58
04:28:49|43655.63
04:28:50|43654.73
04:28:51|43649.3
04:28:52|43650.31
04:28:53|43648.47
04:28:53|43650.02
04:28:54|43650.12
04:28:55|43651.74
04:28:57|43652.97
04:28:58|43648.69
04:28:59|43642.58
04:29:00|43646.17
04:29:00|43648.
04:29:02|43648.
04:29:03|43648.
04:29:03|43652.13
04:29:04|43652.78
04:29:06|43652.33
04:29:07|43652.46
04:29:08|43652.45
04:29:09|43652.45
04:29:10|43655.32
04:29:11|43653.66
04:29:12|43652.51
04:29:12|43660.26
04:29:14|43657.62
04:29:15|43661.
04:29:16|43659.47
04:29:16|43659.41
04:29:18|43659.42
04:29:19|43654.48
04:29:20|43661.99
04:29:21|43665.72
04:29:22|43664.86
04:29:23|43664.98
04:29:25|43665.71
04:29:26|43666.37
04:29:27|43664.73
04:29:29|43663.93
04:29:30|43663.93
04:29:31|43655.75
04:29:32|43651.79
04:29:33|43651.75
04:29:34|43651.75
04:29:35|43650.75
04:29:36|43650.29
04:29:37|43647.18
04:29:38|43650.6
04:29:39|43651.18
04:29:41|43651.48
04:29:41|43653.57
04:29:43|43653.59
04:29:44|43653.91
04:29:44|43655.24
04:29:46|43654.15
04:29:46|43653.04
04:29:47|43654.95
04:29:49|43655.57
04:29:49|43653.31
04:29:51|43652.66
04:29:51|43656.25
04:29:52|43655.01
04:29:53|43655.01
04:29:55|43656.28
04:29:55|43652.79
04:29:57|43653.68
04:29:58|43651.97
04:29:59|43653.56
04:30:00|43650.85
04:30:00|43651.74
04:30:02|43652.25
04:30:03|43652.39
04:30:04|43654.65
04:30:05|43655.22
04:30:06|43653.73
04:30:06|43653.45
04:30:07|43651.73
04:30:09|43654.
04:30:09|43649.85
04:30:10|43650.84
04:30:12|43643.87
04:30:13|43642.76
04:30:14|43642.86
04:30:14|43642.47
04:30:16|43636.41
04:30:18|43638.12
04:30:18|43637.61
04:30:20|43637.
04:30:20|43634.73
04:30:21|43636.58
04:30:23|43636.87
04:30:23|43637.05
04:30:24|43636.21
04:30:25|43635.73
04:30:26|43636.76
04:30:28|43634.68
04:30:29|43634.71
04:30:30|43634.82
04:30:31|43636.8
04:30:32|43636.83
04:30:34|43634.99
04:30:34|43635.91
04:30:36|43637.04
04:30:37|43637.05
04:30:38|43637.4
04:30:38|43643.39
04:30:39|43640.72
04:30:41|43639.23
04:30:42|43641.23
04:30:42|43651.2
04:30:44|43652.01
04:30:45|43655.88
04:30:46|43651.48
04:30:47|43652.99
04:30:48|43651.31
04:30:49|43651.23
04:30:51|43651.49
04:30:52|43653.26
04:30:53|43650.36
04:30:54|43649.85
04:30:54|43649.97
04:30:56|43651.82
04:30:56|43649.07
04:30:58|43651.38
04:30:59|43646.41
04:31:00|43649.1
04:31:01|43648.46
04:31:02|43649.76
04:31:03|43646.59
04:31:04|43641.65
04:31:05|43637.34
04:31:07|43635.71
04:31:08|43632.54
04:31:08|43633.79
04:31:10|43633.75
04:31:10|43633.75
04:31:12|43632.75
04:31:12|43638.3
04:31:14|43638.63
04:31:15|43643.72
04:31:16|43648.01
04:31:16|43650.76
04:31:18|43647.17
04:31:19|43649.3
04:31:19|43649.85
04:31:20|43643.39
04:31:22|43650.
04:31:23|43649.09
04:31:24|43651.08
04:31:24|43649.88
04:31:26|43648.5
04:31:27|43648.5
04:31:28|43646.05
04:31:29|43646.05
04:31:29|43644.36
04:31:31|43642.76
04:31:32|43645.04
04:31:32|43644.92
04:31:34|43645.41
04:31:35|43645.16
04:31:36|43647.
04:31:37|43646.07
04:31:38|43645.73
04:31:39|43642.86
04:31:40|43643.45
04:31:41|43644.63
04:31:43|43637.4
04:31:44|43642.21
04:31:45|43644.06
04:31:46|43644.23
04:31:47|43644.96
04:31:48|43642.93
04:31:49|43643.78
04:31:50|43643.22
04:31:51|43644.29
04:31:52|43643.54
04:31:54|43639.52
04:31:54|43642.73
04:31:56|43643.91
04:31:56|43647.
04:31:58|43650.
04:31:59|43648.14
04:31:59|43645.98
04:32:01|43647.81
04:32:02|43648.86
04:32:03|43655.
04:32:04|43656.23
04:32:05|43654.12
04:32:07|43658.51
04:32:07|43656.22
04:32:08|43658.83
04:32:09|43656.21
04:32:10|43659.63
04:32:11|43667.79
04:32:13|43665.08
04:32:13|43666.
04:32:14|43670.11
04:32:15|43673.93
04:32:16|43674.88
04:32:18|43673.88
04:32:18|43669.66
04:32:20|43669.36
04:32:20|43669.25
04:32:21|43670.88
04:32:22|43671.05
04:32:23|43671.75
04:32:25|43671.63
04:32:25|43670.
04:32:26|43672.67
04:32:27|43671.65
04:32:29|43670.56
04:32:30|43669.66
04:32:32|43665.82
04:32:33|43665.53
04:32:35|43666.
04:32:36|43666.
04:32:37|43668.63
04:32:38|43666.92
04:32:39|43666.92
04:32:41|43665.63
04:32:41|43663.75
04:32:42|43664.23
04:32:43|43671.32
04:32:44|43670.36
04:32:45|43671.56
04:32:47|43673.81
04:32:47|43672.63
04:32:49|43674.28
04:32:49|43684.67
04:32:51|43686.76
04:32:52|43683.31
04:32:53|43687.13
04:32:54|43687.91
04:32:55|43690.
04:32:56|43690.18
04:32:56|43690.41
04:32:58|43690.53
04:32:59|43689.37
04:33:00|43692.01
04:33:00|43694.72
04:33:01|43691.17
04:33:03|43691.94
04:33:04|43690.27
04:33:05|43692.43
04:33:06|43690.16
04:33:07|43689.25
04:33:08|43687.43
04:33:10|43687.19
04:33:11|43687.23
04:33:12|43689.9
04:33:12|43690.18
04:33:14|43689.94
04:33:14|43690.32
04:33:16|43691.72
04:33:16|43689.43
04:33:18|43690.16
04:33:18|43689.73
04:33:19|43686.35
04:33:20|43687.3
04:33:21|43686.36
04:33:22|43689.2
04:33:23|43688.38
04:33:24|43688.38
04:33:25|43688.38
04:33:26|43688.38
04:33:28|43688.25
04:33:28|43686.55
04:33:30|43685.81
04:33:31|43678.
04:33:32|43681.98
04:33:34|43684.84
04:33:35|43684.84
04:33:36|43679.86
04:33:37|43680.79
04:33:38|43677.82
04:33:40|43678.99
04:33:41|43679.3
04:33:41|43678.8
04:33:43|43680.68
04:33:44|43685.26
04:33:45|43689.39
04:33:46|43687.81
04:33:47|43687.81
04:33:48|43688.25
04:33:49|43685.4
04:33:50|43684.
04:33:51|43682.51
04:33:52|43684.47
04:33:54|43684.33
04:33:54|43684.34
04:33:56|43684.91
04:33:56|43684.85
04:33:57|43684.75
04:33:59|43684.19
04:34:00|43685.88
04:34:01|43690.
04:34:03|43689.76
04:34:03|43686.36
04:34:04|43683.17
04:34:05|43685.34
04:34:06|43686.
04:34:07|43686.
04:34:08|43686.
04:34:10|43687.01
04:34:10|43689.73
04:34:11|43689.73
04:34:12|43688.82
04:34:13|43687.16
04:34:16|43690.
04:34:16|43685.94
04:34:18|43685.55
04:34:19|43685.34
04:34:19|43685.49
04:34:21|43685.97
04:34:21|43686.08
04:34:23|43685.2
04:34:23|43686.
04:34:25|43683.75
04:34:25|43685.15
04:34:26|43682.81
04:34:27|43683.23
04:34:28|43682.07
04:34:30|43682.77
04:34:31|43679.78
04:34:32|43679.82
04:34:33|43679.56
04:34:35|43680.88
04:34:36|43683.25
04:34:37|43680.71
04:34:38|43682.73
04:34:38|43682.09
04:34:40|43683.65
04:34:41|43679.1
04:34:42|43675.83
04:34:42|43676.44
04:34:43|43681.69
04:34:45|43683.48
04:34:45|43682.01
04:34:47|43682.16
04:34:48|43686.59
04:34:49|43687.32
04:34:50|43686.02
04:34:51|43680.94
04:34:52|43682.46
04:34:53|43682.46
04:34:54|43687.43
04:34:54|43687.43
04:34:56|43687.43
04:34:57|43687.57
04:34:58|43685.57
04:34:59|43684.63
04:35:00|43687.19
04:35:01|43687.91
04:35:02|43688.25
04:35:02|43688.23
04:35:04|43684.74
04:35:05|43680.94
04:35:06|43682.42
04:35:07|43685.59
04:35:08|43687.65
04:35:09|43687.95
04:35:10|43688.07
04:35:10|43688.07
04:35:12|43687.88
04:35:13|43686.28
04:35:14|43683.68
04:35:15|43684.62
04:35:16|43683.68
04:35:17|43684.13
04:35:17|43684.66
04:35:19|43684.8
04:35:19|43686.4
04:35:20|43685.05
04:35:22|43686.24
04:35:23|43686.13
04:35:23|43686.4
04:35:25|43686.4
04:35:26|43686.4
04:35:27|43684.
04:35:28|43679.99
04:35:29|43679.46
04:35:30|43677.12
04:35:31|43675.31
04:35:31|43677.23
04:35:32|43678.13
04:35:34|43681.15
04:35:35|43681.18
04:35:36|43681.99
04:35:38|43681.6
04:35:39|43685.71
04:35:39|43683.82
04:35:41|43685.43
04:35:41|43685.18
04:35:43|43685.18
04:35:43|43685.85
04:35:45|43685.42
04:35:46|43689.2
04:35:47|43686.93
04:35:48|43685.4
04:35:49|43684.53
04:35:50|43684.85
04:35:50|43682.74
04:35:52|43680.18
04:35:52|43681.97
04:35:54|43683.35
04:35:55|43685.05
04:35:56|43690.
04:35:56|43686.01
04:35:57|43691.72
04:35:59|43691.72
04:36:00|43694.13
04:36:01|43695.55
04:36:01|43695.43
04:36:03|43695.16
04:36:03|43693.5
04:36:05|43693.09
04:36:06|43694.17
04:36:07|43694.57
04:36:07|43693.08
04:36:10|43694.99
04:36:11|43694.03
04:36:11|43694.32
04:36:13|43695.38
04:36:13|43694.29
04:36:14|43694.69
04:36:15|43692.01
04:36:16|43691.07
04:36:17|43691.07
04:36:18|43693.97
04:36:20|43694.49
04:36:21|43696.04
04:36:22|43694.69
04:36:23|43694.14
04:36:24|43692.
04:36:25|43693.02
04:36:26|43687.32
04:36:27|43687.88
04:36:28|43682.26
04:36:29|43683.57
04:36:30|43683.28
04:36:31|43678.1
04:36:32|43683.48
04:36:33|43682.12
04:36:34|43682.68
04:36:36|43680.17
04:36:37|43682.15
04:36:39|43684.14
04:36:40|43690.52
04:36:41|43689.17
04:36:42|43688.78
04:36:43|43696.01
04:36:44|43692.47
04:36:45|43695.99
04:36:46|43695.9
04:36:46|43695.9
04:36:48|43697.55
04:36:49|43700.08
04:36:49|43697.88
04:36:50|43708.01
04:36:52|43709.44
04:36:53|43716.36
04:36:54|43714.
04:36:54|43707.92
04:36:56|43705.68
04:36:57|43704.44
04:36:58|43706.18
04:36:59|43704.
04:37:00|43706.22
04:37:01|43699.99
04:37:02|43699.68
04:37:03|43699.56
04:37:04|43698.49
04:37:05|43696.68
04:37:06|43697.13
04:37:07|43689.61
04:37:08|43684.85
04:37:09|43687.73
04:37:10|43687.73
04:37:11|43685.33
04:37:12|43684.29
04:37:13|43684.05
04:37:14|43684.04
04:37:15|43681.99
04:37:16|43683.57
04:37:17|43683.44
04:37:18|43681.99
04:37:19|43672.
04:37:20|43669.46
04:37:21|43666.87
04:37:22|43668.62
04:37:23|43666.08
04:37:24|43672.97
04:37:25|43668.18
04:37:26|43671.23
04:37:27|43668.01
04:37:28|43668.14
04:37:29|43670.79
04:37:32|43672.29
04:37:33|43671.76
04:37:34|43671.76
04:37:36|43671.88
04:37:37|43669.49
04:37:37|43670.46
04:37:39|43670.46
04:37:39|43666.94
04:37:41|43666.94
04:37:41|43671.46
04:37:43|43671.46
04:37:43|43681.54
04:37:45|43678.91
04:37:45|43679.82
04:37:46|43675.72
04:37:48|43674.73
04:37:48|43673.83
04:37:49|43670.24
04:37:50|43670.71
04:37:52|43671.87
04:37:52|43676.36
04:37:54|43674.92
04:37:54|43674.12
04:37:56|43675.88
04:37:57|43675.41
04:37:58|43675.25
04:37:59|43672.
04:38:00|43672.11
04:38:01|43670.56
04:38:02|43670.
04:38:03|43668.64
04:38:04|43671.25
04:38:05|43671.26
04:38:06|43670.63
04:38:07|43669.32
04:38:09|43671.16
04:38:09|43671.19
04:38:10|43669.99
04:38:12|43669.88
04:38:12|43668.84
04:38:13|43670.09
04:38:15|43665.89
04:38:15|43662.67
04:38:16|43663.97
04:38:17|43664.57
04:38:19|43669.37
04:38:20|43667.88
04:38:21|43665.89
04:38:21|43665.48
04:38:23|43665.48
04:38:24|43671.72
04:38:24|43671.96
04:38:25|43669.25
04:38:26|43666.76
04:38:27|43664.51
04:38:28|43665.94
04:38:29|43666.66
04:38:31|43666.08
04:38:32|43667.64
04:38:33|43667.7
04:38:34|43666.58
04:38:35|43668.71
04:38:37|43669.53
04:38:38|43669.53
04:38:38|43669.53
04:38:40|43669.78
04:38:41|43678.49
04:38:42|43679.
04:38:43|43676.84
04:38:44|43674.08
04:38:45|43674.94
04:38:45|43675.82
04:38:47|43675.24
04:38:47|43672.56
04:38:49|43672.56
04:38:50|43674.81
04:38:52|43678.03
04:38:52|43673.11
04:38:53|43672.89
04:38:55|43674.28
04:38:56|43675.03
04:38:56|43675.6
04:38:57|43676.33
04:38:58|43675.53
04:38:59|43675.48
04:39:01|43676.45
04:39:01|43673.68
04:39:03|43673.56
04:39:04|43674.92
04:39:06|43670.23
04:39:06|43668.43
04:39:08|43668.61
04:39:08|43667.58
04:39:09|43669.26
04:39:11|43670.36
04:39:11|43662.9
04:39:12|43664.42
04:39:14|43669.87
04:39:14|43666.23
04:39:15|43666.23
04:39:17|43666.23
04:39:17|43660.
04:39:19|43660.02
04:39:19|43659.7
04:39:21|43663.63
04:39:21|43662.94
04:39:23|43655.58
04:39:23|43654.
04:39:24|43652.83
04:39:26|43648.69
04:39:27|43650.47
04:39:28|43648.69
04:39:29|43652.
04:39:30|43648.14
04:39:31|43647.8
04:39:32|43648.59
04:39:33|43648.22
04:39:34|43644.21
04:39:35|43646.21
04:39:37|43646.89
04:39:38|43649.83
04:39:40|43647.64
04:39:41|43645.35
04:39:43|43643.99
04:39:43|43642.52
04:39:44|43645.14
04:39:45|43642.01
04:39:46|43642.01
04:39:48|43646.07
04:39:49|43642.62
04:39:49|43642.64
04:39:50|43646.07
04:39:51|43646.31
04:39:52|43644.96
04:39:54|43642.52
04:39:55|43636.13
04:39:55|43638.84
04:39:56|43640.81
04:39:57|43636.75
04:39:58|43636.18
04:39:59|43637.98
04:40:00|43640.8
04:40:02|43642.29
04:40:02|43642.77
04:40:04|43650.28
04:40:05|43647.84
04:40:05|43644.35
04:40:06|43646.7
04:40:08|43648.
04:40:08|43642.65
04:40:09|43644.45
04:40:10|43647.51
04:40:11|43648.26
04:40:12|43648.57
04:40:13|43648.57
04:40:14|43645.99
04:40:15|43641.6
04:40:16|43639.66
04:40:17|43640.18
04:40:18|43640.4
04:40:19|43639.97
04:40:20|43640.47
04:40:22|43637.94
04:40:22|43637.57
04:40:23|43632.51
04:40:24|43634.93
04:40:25|43634.62
04:40:26|43634.62
04:40:27|43637.44
04:40:29|43637.96
04:40:29|43629.32
04:40:31|43632.85
04:40:32|43634.8
04:40:32|43636.05
04:40:33|43645.64
04:40:34|43642.19
04:40:35|43640.83
04:40:36|43638.8
04:40:37|43638.58
04:40:38|43640.
04:40:40|43639.88
04:40:42|43639.69
04:40:42|43639.71
04:40:44|43639.71
04:40:45|43639.21
04:40:46|43639.21
04:40:46|43638.21
04:40:47|43638.21
04:40:48|43638.21
04:40:50|43640.12
04:40:51|43642.42
04:40:51|43640.68
04:40:53|43643.11
04:40:53|43640.45
04:40:54|43640.45
04:40:55|43640.83
04:40:56|43641.98
04:40:58|43641.97
04:40:58|43641.97
04:40:59|43644.21
04:41:00|43644.9
04:41:01|43650.28
04:41:02|43657.
04:41:04|43659.98
04:41:05|43655.97
04:41:06|43656.33
04:41:07|43654.63
04:41:08|43655.13
04:41:09|43654.87
04:41:10|43652.
04:41:10|43650.87
04:41:12|43650.99
04:41:13|43653.25
04:41:15|43654.72
04:41:16|43655.84
04:41:16|43655.88
04:41:18|43655.88
04:41:19|43654.65
04:41:20|43654.61
04:41:20|43654.61
04:41:21|43654.93
04:41:23|43655.07
04:41:24|43650.64
04:41:24|43650.08
04:41:26|43650.08
04:41:26|43651.32
04:41:28|43650.12
04:41:28|43654.03
04:41:29|43652.67
04:41:31|43656.75
04:41:32|43654.55
04:41:33|43656.73
04:41:34|43659.75
04:41:35|43659.29
04:41:36|43659.89
04:41:37|43660.
04:41:38|43659.8
04:41:39|43664.34
04:41:40|43667.43
04:41:42|43667.43
04:41:43|43664.41
04:41:43|43664.41
04:41:45|43664.41
04:41:46|43664.41
04:41:47|43660.14
04:41:48|43656.55
04:41:49|43656.69
04:41:50|43657.61
04:41:51|43658.48
04:41:54|43660.54
04:41:55|43654.55
04:41:56|43659.63
04:41:57|43659.17
04:41:57|43656.67
04:41:59|43656.32
04:41:59|43656.32
04:42:00|43659.5
04:42:01|43662.16
04:42:03|43664.
04:42:03|43666.62
04:42:05|43663.64
04:42:05|43661.13
04:42:06|43662.75
04:42:08|43658.82
04:42:08|43659.12
04:42:10|43657.6
04:42:11|43659.91
04:42:11|43662.9
04:42:12|43660.93
04:42:14|43660.93
04:42:15|43660.93
04:42:15|43660.93
04:42:17|43659.64
04:42:18|43657.48
04:42:19|43659.
04:42:20|43659.17
04:42:21|43659.84
04:42:21|43659.84
04:42:23|43665.12
04:42:24|43665.99
04:42:24|43661.8
04:42:25|43659.98
04:42:27|43659.98
04:42:28|43661.72
04:42:29|43661.07
04:42:29|43664.41
04:42:31|43662.18
04:42:32|43666.8
04:42:33|43666.8
04:42:34|43665.
04:42:35|43665.
04:42:36|43665.66
04:42:37|43668.27
04:42:37|43668.27
04:42:38|43665.03
04:42:41|43667.29
04:42:43|43665.99
04:42:44|43662.18
04:42:45|43662.18
04:42:47|43661.97
04:42:48|43653.85
04:42:48|43650.01
04:42:50|43649.86
04:42:50|43649.74
04:42:52|43649.98
04:42:53|43649.34
04:42:54|43646.12
04:42:55|43643.87
04:42:56|43640.61
04:42:57|43638.3
04:42:58|43635.7
04:42:59|43636.42
04:43:00|43636.42
04:43:01|43642.07
04:43:02|43637.86
04:43:03|43636.
04:43:04|43635.52
04:43:05|43636.
04:43:06|43631.68
04:43:07|43629.
04:43:08|43635.45
04:43:09|43631.95
04:43:10|43632.19
04:43:11|43632.12
04:43:12|43631.68
04:43:13|43629.25
04:43:14|43636.01
04:43:16|43636.12
04:43:16|43635.91
04:43:17|43636.13
04:43:18|43634.1
04:43:19|43634.1
04:43:20|43632.23
04:43:21|43635.93
04:43:22|43635.84
04:43:23|43636.13
04:43:24|43645.09
04:43:25|43638.74
04:43:26|43639.85
04:43:27|43639.99
04:43:28|43638.04
04:43:29|43635.97
04:43:31|43635.18
04:43:31|43638.3
04:43:32|43635.98
04:43:33|43637.72
04:43:34|43636.99
04:43:35|43637.21
04:43:36|43637.62
04:43:38|43637.22
04:43:38|43635.73
04:43:39|43634.
04:43:40|43634.
04:43:41|43635.6
04:43:43|43635.59
04:43:43|43634.92
04:43:45|43634.92
04:43:46|43635.59
04:43:46|43630.29
04:43:48|43630.83
04:43:48|43628.92
04:43:50|43630.83
04:43:50|43630.83
04:43:52|43630.83
04:43:53|43631.99
04:43:54|43630.83
04:43:54|43629.83
04:43:55|43629.83
04:43:57|43629.83
04:43:58|43632.01
04:43:59|43632.67
04:44:00|43632.82
04:44:00|43632.64
04:44:04|43631.12
04:44:04|43636.12
04:44:05|43636.18
04:44:06|43638.55
04:44:07|43637.99
04:44:08|43636.38
04:44:10|43636.38
04:44:11|43637.87
04:44:12|43635.64
04:44:14|43636.2
04:44:14|43637.34
04:44:16|43638.55
04:44:16|43638.55
04:44:18|43638.
04:44:18|43638.
04:44:20|43638.
04:44:21|43636.31
04:44:22|43634.
04:44:23|43634.
04:44:24|43633.87
04:44:25|43629.66
04:44:26|43628.02
04:44:27|43629.76
04:44:28|43627.85
04:44:28|43630.4
04:44:30|43629.17
04:44:31|43627.73
04:44:32|43627.73
04:44:33|43628.26
04:44:34|43628.
04:44:35|43628.
04:44:36|43628.17
04:44:36|43630.1
04:44:38|43627.27
04:44:39|43629.84
04:44:40|43628.
04:44:40|43626.6
04:44:43|43626.73
04:44:43|43626.6
04:44:45|43626.
04:44:47|43622.
04:44:48|43615.33
04:44:49|43614.18
04:44:49|43621.07
04:44:51|43619.61
04:44:52|43619.99
04:44:53|43619.21
04:44:54|43619.61
04:44:54|43621.01
04:44:55|43618.
04:44:57|43618.6
04:44:57|43620.32
04:44:59|43619.15
04:45:00|43628.12
04:45:01|43624.74
04:45:02|43630.
04:45:04|43634.3
04:45:05|43633.2
04:45:05|43633.46
04:45:07|43632.28
04:45:07|43631.83
04:45:08|43631.84
04:45:09|43635.43
04:45:10|43632.32
04:45:12|43632.97
04:45:13|43632.97
04:45:14|43634.85
04:45:15|43634.46
04:45:16|43638.21
04:45:17|43640.09
04:45:18|43641.84
04:45:19|43642.18
04:45:19|43636.97
04:45:20|43635.72
04:45:22|43633.21
04:45:23|43636.72
04:45:24|43637.89
04:45:25|43641.71
04:45:26|43634.01
04:45:27|43634.01
04:45:28|43636.55
04:45:29|43637.59
04:45:30|43637.59
04:45:31|43633.86
04:45:32|43628.76
04:45:33|43628.33
04:45:34|43631.24
04:45:35|43627.03
04:45:36|43627.03
04:45:37|43626.15
04:45:39|43632.4
04:45:39|43631.06
04:45:40|43631.06
04:45:41|43632.84
04:45:44|43630.48
04:45:45|43629.53
04:45:46|43628.24
04:45:47|43629.02
04:45:48|43629.28
04:45:55|43631.11
04:45:56|43626.63
04:45:57|43628.69
04:45:58|43628.42
04:45:59|43630.1
04:46:00|43633.21
04:46:01|43634.12
04:46:02|43634.41
04:46:03|43635.59
04:46:04|43634.44
04:46:05|43641.62
04:46:06|43638.91
04:46:07|43640.01
04:46:08|43637.55
04:46:09|43637.55
04:46:10|43636.12
04:46:11|43636.67
04:46:12|43635.07
04:46:13|43638.27
04:46:14|43636.42
04:46:15|43634.26
04:46:16|43637.72
04:46:17|43636.13
04:46:18|43635.23
04:46:20|43636.78
04:46:21|43635.47
04:46:21|43637.84
04:46:22|43636.33
04:46:23|43636.47
04:46:24|43640.23
04:46:25|43638.9
04:46:27|43635.22
04:46:28|43635.55
04:46:29|43635.59
04:46:30|43635.18
04:46:31|43635.18
04:46:32|43635.33
04:46:32|43636.22
04:46:33|43637.94
04:46:34|43638.8
04:46:35|43637.46
04:46:36|43638.
04:46:37|43638.63
04:46:40|43638.63
04:46:40|43638.45
04:46:41|43640.
04:46:42|43635.73
04:46:45|43637.37
04:46:46|43639.38
04:46:47|43639.
04:46:47|43639.
04:46:49|43638.73
04:46:50|43638.8
04:46:50|43638.34
04:46:52|43640.16
04:46:52|43639.47
04:46:54|43639.5
04:46:56|43641.06
04:46:57|43635.23
04:46:58|43634.93
04:46:59|43634.25
04:46:59|43635.4
04:47:01|43637.01
04:47:01|43633.85
04:47:03|43637.69
04:47:04|43636.76
04:47:05|43636.77
04:47:06|43638.55
04:47:06|43636.29
04:47:07|43637.3
04:47:08|43634.5
04:47:09|43629.26
04:47:11|43623.
04:47:12|43626.
04:47:13|43628.
04:47:13|43627.
04:47:15|43626.12
04:47:17|43622.5
04:47:18|43620.62
04:47:18|43621.91
04:47:19|43626.64
04:47:20|43626.83
04:47:21|43626.7
04:47:22|43626.97
04:47:24|43627.43
04:47:24|43627.1
04:47:25|43625.58
04:47:27|43615.28
04:47:28|43613.06
04:47:28|43613.91
04:47:30|43618.03
04:47:30|43620.87
04:47:31|43616.78
04:47:33|43616.94
04:47:33|43619.25
04:47:35|43619.87
04:47:36|43620.44
04:47:37|43622.74
04:47:38|43619.3
04:47:38|43620.16
04:47:40|43617.99
04:47:41|43619.6
04:47:42|43619.13
04:47:45|43617.43
04:47:46|43617.82
04:47:48|43620.01
04:47:49|43616.9
04:47:50|43614.27
04:47:51|43614.24
04:47:53|43615.48
04:47:54|43628.
04:47:55|43631.7
04:47:55|43629.99
04:47:57|43629.99
04:47:57|43625.89
04:47:58|43626.68
04:48:01|43627.47
04:48:02|43624.96
04:48:03|43625.7
04:48:03|43625.99
04:48:04|43626.17
04:48:06|43626.17
04:48:06|43626.17
04:48:07|43625.14
04:48:08|43626.21
04:48:10|43625.67
04:48:10|43627.37
04:48:11|43631.04
04:48:13|43629.51
04:48:14|43628.7
04:48:14|43628.7
04:48:16|43631.06
04:48:16|43630.48
04:48:17|43626.35
04:48:18|43628.
04:48:19|43627.64
04:48:20|43630.2
04:48:21|43630.62
04:48:23|43630.62
04:48:24|43628.24
04:48:24|43629.38
04:48:25|43631.39
04:48:27|43631.39
04:48:27|43625.25
04:48:28|43622.72
04:48:29|43621.88
04:48:30|43621.76
04:48:32|43621.76
04:48:33|43622.46
04:48:33|43622.08
04:48:34|43622.49
04:48:35|43625.11
04:48:37|43625.35
04:48:38|43622.73
04:48:39|43625.11
04:48:40|43622.93
04:48:41|43624.46
04:48:42|43625.65
04:48:43|43624.79
04:48:43|43622.85
04:48:45|43626.
04:48:47|43624.64
04:48:49|43628.98
04:48:49|43624.64
04:48:51|43628.
04:48:51|43627.91
04:48:53|43627.91
04:48:53|43633.38
04:48:55|43632.9
04:48:56|43635.4
04:48:57|43641.71
04:48:58|43645.61
04:48:59|43643.99
04:48:59|43643.85
04:49:00|43643.12
04:49:02|43645.02
04:49:03|43646.77
04:49:04|43646.39
04:49:05|43650.52
04:49:06|43650.52
04:49:07|43649.16
04:49:09|43647.17
04:49:09|43646.88
04:49:10|43645.36
04:49:11|43647.08
04:49:13|43647.37
04:49:14|43651.44
04:49:14|43647.23
04:49:16|43645.36
04:49:16|43644.82
04:49:17|43644.57
04:49:19|43646.35
04:49:19|43644.82
04:49:20|43644.82
04:49:22|43645.34
04:49:23|43647.71
04:49:24|43647.71
04:49:24|43647.71
04:49:25|43645.46
04:49:27|43645.47
04:49:28|43645.58
04:49:29|43644.94
04:49:30|43648.16
04:49:31|43652.48
04:49:32|43657.1
04:49:33|43657.48
04:49:34|43656.17
04:49:36|43656.58
04:49:36|43656.23
04:49:37|43657.56
04:49:38|43657.86
04:49:40|43657.39
04:49:41|43656.03
04:49:42|43654.62
04:49:43|43659.89
04:49:44|43660.35
04:49:45|43660.35
04:49:46|43660.38
04:49:48|43660.26
04:49:48|43661.9
04:49:49|43661.91
04:49:51|43661.91
04:49:52|43661.
04:49:53|43654.
04:49:53|43647.89
04:49:55|43647.89
04:49:56|43647.37
04:49:56|43647.37
04:49:58|43648.55
04:49:59|43648.55
04:49:59|43649.99
04:50:00|43652.46
04:50:02|43653.44
04:50:03|43652.13
04:50:03|43653.14
04:50:04|43652.67
04:50:06|43653.29
04:50:07|43656.55
04:50:08|43654.28
04:50:09|43660.69
04:50:10|43660.38
04:50:11|43660.26
04:50:13|43659.16
04:50:13|43659.65
04:50:14|43654.74
04:50:15|43657.23
04:50:16|43654.74
04:50:18|43654.74
04:50:19|43654.35
04:50:20|43656.95
04:50:21|43657.54
04:50:22|43655.01
04:50:23|43656.38
04:50:24|43656.38
04:50:25|43654.36
04:50:26|43654.74
04:50:27|43654.74
04:50:28|43653.93
04:50:29|43654.74
04:50:30|43654.74
04:50:31|43652.64
04:50:32|43652.64
04:50:33|43655.22
04:50:34|43655.31
04:50:35|43651.78
04:50:36|43649.49
04:50:37|43649.99
04:50:38|43648.96
04:50:39|43650.59
04:50:40|43651.38
04:50:41|43651.53
04:50:42|43653.46
04:50:43|43650.74
04:50:44|43655.48
04:50:45|43655.63
04:50:46|43649.76
04:50:47|43649.61
04:50:48|43651.44
04:50:50|43653.1
04:50:51|43654.4
04:50:52|43650.71
04:50:53|43654.61
04:50:55|43657.39
04:50:56|43656.31
04:50:57|43656.29
04:50:57|43654.04
04:50:59|43653.99
04:51:00|43653.88
04:51:01|43656.41
04:51:02|43654.96
04:51:03|43658.04
04:51:03|43653.84
04:51:06|43655.85
04:51:06|43653.43
04:51:07|43653.62
04:51:08|43653.62
04:51:10|43651.17
04:51:11|43646.73
04:51:11|43640.45
04:51:13|43638.64
04:51:14|43642.87
04:51:14|43640.7
04:51:16|43643.05
04:51:16|43643.89
04:51:17|43644.64
04:51:19|43644.53
04:51:20|43640.52
04:51:20|43639.11
04:51:23|43640.2
04:51:24|43638.67
04:51:24|43641.08
04:51:25|43641.08
04:51:26|43639.46
04:51:27|43637.38
04:51:28|43637.38
04:51:29|43637.38
04:51:30|43645.64
04:51:31|43642.64
04:51:32|43642.13
04:51:33|43642.78
04:51:34|43640.3
04:51:35|43641.87
04:51:36|43641.87
04:51:37|43641.75
04:51:38|43639.23
04:51:39|43640.96
04:51:41|43637.53
04:51:41|43637.4
04:51:49|43638.86
04:51:49|43636.7
04:51:51|43630.55
04:51:52|43632.
04:51:53|43632.
04:51:54|43634.8
04:51:55|43632.89
04:51:56|43633.7
04:51:56|43635.82
04:51:57|43637.4
04:51:58|43635.05
04:51:59|43634.99
04:52:01|43633.97
04:52:02|43627.36
04:52:03|43628.18
04:52:04|43630.8
04:52:05|43636.25
04:52:06|43632.75
04:52:07|43635.05
04:52:08|43634.34
04:52:09|43633.58
04:52:10|43633.58
04:52:12|43636.83
04:52:13|43633.88
04:52:13|43636.93
04:52:15|43637.58
04:52:16|43637.58
04:52:17|43640.11
04:52:18|43639.44
04:52:18|43639.44
04:52:20|43637.56
04:52:20|43636.94
04:52:22|43639.38
04:52:23|43638.68
04:52:24|43639.38
04:52:24|43641.52
04:52:26|43642.32
04:52:27|43642.52
04:52:27|43642.19
04:52:28|43642.52
04:52:30|43642.52
04:52:31|43646.01
04:52:33|43646.96
04:52:33|43644.69
04:52:34|43644.69
04:52:35|43650.
04:52:36|43650.
04:52:38|43646.
04:52:38|43647.43
04:52:39|43646.67
04:52:40|43647.57
04:52:42|43645.84
04:52:43|43644.77
04:52:43|43644.
04:52:45|43644.
04:52:45|43643.55
04:52:46|43643.43
04:52:48|43643.61
04:52:48|43645.01
04:52:50|43650.48
04:52:51|43647.96
04:52:53|43648.28
04:52:54|43646.08
04:52:55|43646.08
04:52:55|43646.08
04:52:57|43644.48
04:52:59|43645.99
04:53:00|43644.94
04:53:01|43646.
04:53:01|43649.84
04:53:03|43649.84
04:53:03|43646.16
04:53:04|43644.
04:53:05|43644.5
04:53:07|43645.66
04:53:08|43647.02
04:53:09|43647.83
04:53:10|43643.88
04:53:11|43643.75
04:53:12|43647.66
04:53:13|43643.39
04:53:14|43640.
04:53:15|43639.5
04:53:16|43639.01
04:53:17|43632.
04:53:18|43633.73
04:53:19|43632.72
04:53:20|43632.72
04:53:21|43633.73
04:53:22|43637.99
04:53:23|43633.64
04:53:24|43632.28
04:53:25|43629.97
04:53:26|43627.99
04:53:27|43625.48
04:53:28|43626.98
04:53:29|43632.97
04:53:31|43634.13
04:53:31|43635.19
04:53:32|43629.87
04:53:33|43630.19
04:53:34|43632.05
04:53:35|43632.14
04:53:36|43634.49
04:53:38|43635.4
04:53:38|43634.13
04:53:39|43636.71
04:53:41|43636.71
04:53:42|43630.09
04:53:42|43631.87
04:53:44|43631.11
04:53:45|43631.11
04:53:47|43630.66
04:53:47|43625.11
04:53:48|43625.35
04:53:49|43625.35
04:53:51|43626.63
04:53:52|43630.81
04:53:54|43629.09
04:53:55|43631.12
04:53:55|43631.12
04:53:56|43631.12
04:53:57|43626.8
04:53:58|43629.48
04:54:00|43629.83
04:54:01|43626.32
04:54:01|43627.07
04:54:03|43627.15
04:54:04|43625.23
04:54:04|43625.37
04:54:06|43627.29
04:54:07|43626.78
04:54:07|43625.92
04:54:09|43629.08
04:54:10|43629.03
04:54:11|43629.03
04:54:12|43632.1
04:54:16|43632.1
04:54:17|43631.39
04:54:17|43633.21
04:54:18|43632.16
04:54:19|43630.82
04:54:20|43632.83
04:54:21|43632.65
04:54:22|43633.06
04:54:23|43632.28
04:54:24|43632.29
04:54:26|43632.29
04:54:26|43634.67
04:54:27|43635.33
04:54:29|43632.56
04:54:29|43632.68
04:54:30|43633.34
04:54:31|43632.78
04:54:32|43636.48
04:54:33|43633.34
04:54:34|43632.4
04:54:35|43636.33
04:54:36|43632.93
04:54:37|43634.51
04:54:38|43633.49
04:54:39|43633.49
04:54:40|43635.59
04:54:41|43635.05
04:54:42|43636.04
04:54:43|43634.14
04:54:44|43634.55
04:54:45|43634.55
04:54:46|43634.21
04:54:47|43630.56
04:54:48|43630.71
04:54:49|43632.05
04:54:50|43632.77
04:54:52|43632.77
04:54:52|43633.38
04:54:54|43634.7
04:54:56|43634.27
04:54:57|43635.34
04:54:58|43635.23
04:54:59|43635.23
04:55:00|43635.1
04:55:02|43633.74
04:55:02|43636.55
04:55:03|43635.13
04:55:04|43635.49
04:55:06|43638.21
04:55:07|43640.14
04:55:07|43640.14
04:55:08|43638.01
04:55:09|43638.48
04:55:10|43636.6
04:55:12|43634.8
04:55:12|43634.71
04:55:13|43634.52
04:55:14|43635.91
04:55:15|43636.02
04:55:17|43638.2
04:55:18|43637.41
04:55:19|43639.01
04:55:20|43648.78
04:55:21|43648.
04:55:22|43647.25
04:55:23|43649.3
04:55:24|43647.99
04:55:25|43647.69
04:55:26|43645.7
04:55:27|43645.19
04:55:28|43644.95
04:55:29|43647.7
04:55:30|43647.01
04:55:31|43647.57
04:55:32|43647.69
04:55:33|43648.34
04:55:34|43647.99
04:55:35|43643.91
04:55:36|43647.81
04:55:37|43644.18
04:55:38|43645.95
04:55:39|43647.8
04:55:40|43646.
04:55:41|43646.59
04:55:42|43647.55
04:55:43|43648.09
04:55:44|43650.
04:55:45|43650.4
04:55:46|43650.31
04:55:47|43650.56
04:55:48|43651.42
04:55:49|43648.39
04:55:50|43652.44
04:55:51|43652.32
04:55:52|43652.32
04:55:54|43654.43
04:55:54|43656.18
04:55:56|43657.72
04:55:57|43658.87
04:55:58|43660.35
04:55:59|43662.42
04:56:01|43661.47
04:56:02|43665.88
04:56:03|43665.88
04:56:04|43663.15
04:56:04|43664.74
04:56:05|43665.18
04:56:06|43668.
04:56:08|43666.1
04:56:08|43666.1
04:56:09|43668.72
04:56:11|43669.78
04:56:11|43672.16
04:56:13|43674.1
04:56:13|43676.29
04:56:15|43678.34
04:56:15|43676.2
04:56:17|43672.25
04:56:18|43676.7
04:56:19|43676.7
04:56:20|43675.45
04:56:20|43676.42
04:56:22|43676.54
04:56:22|43675.34
04:56:24|43677.99
04:56:25|43678.87
04:56:25|43678.6
04:56:26|43673.81
04:56:28|43678.
04:56:29|43679.
04:56:29|43677.98
04:56:31|43678.87
04:56:31|43680.
04:56:32|43678.26
04:56:33|43680.61
04:56:35|43681.88
04:56:35|43680.
04:56:36|43682.
04:56:37|43681.88
04:56:39|43677.55
04:56:40|43677.66
04:56:41|43676.28
04:56:42|43678.
04:56:42|43678.28
04:56:44|43677.88
04:56:44|43677.25
04:56:46|43676.81
04:56:46|43677.75
04:56:48|43676.97
04:56:49|43676.85
04:56:50|43669.66
04:56:51|43669.98
04:56:51|43671.52
04:56:53|43669.74
04:56:54|43670.07
04:56:55|43668.17
04:56:57|43663.26
04:56:58|43662.24
04:57:00|43660.69
04:57:00|43661.87
04:57:01|43666.8
04:57:03|43668.12
04:57:05|43670.
04:57:06|43668.77
04:57:07|43670.43
04:57:08|43672.
04:57:08|43670.99
04:57:10|43671.43
04:57:11|43671.8
04:57:11|43668.79
04:57:12|43668.78
04:57:14|43670.13
04:57:15|43672.45
04:57:16|43669.17
04:57:16|43669.29
04:57:17|43666.02
04:57:18|43666.02
04:57:20|43668.42
04:57:21|43667.07
04:57:21|43665.88
04:57:23|43664.9
04:57:24|43665.3
04:57:24|43665.87
04:57:26|43667.88
04:57:26|43666.52
04:57:28|43669.77
04:57:29|43671.21
04:57:29|43670.95
04:57:31|43674.72
04:57:31|43675.75
04:57:33|43674.13
04:57:34|43676.57
04:57:34|43677.27
04:57:36|43679.12
04:57:37|43675.7
04:57:38|43673.37
04:57:38|43675.74
04:57:40|43677.95
04:57:41|43675.4
04:57:42|43677.44
04:57:42|43675.8
04:57:44|43675.8
04:57:44|43675.56
04:57:46|43673.88
04:57:46|43674.53
04:57:47|43674.53
04:57:49|43672.96
04:57:49|43671.83
04:57:50|43667.13
04:57:52|43669.77
04:57:52|43669.77
04:57:54|43669.77
04:57:55|43667.79
04:57:56|43667.79
04:57:58|43668.15
04:57:59|43657.62
04:57:59|43657.78
04:58:01|43654.19
04:58:02|43652.66
04:58:03|43657.26
04:58:04|43659.62
04:58:05|43658.29
04:58:06|43656.57
04:58:07|43654.75
04:58:08|43655.42
04:58:09|43655.51
04:58:10|43655.89
04:58:11|43653.6
04:58:12|43655.99
04:58:13|43655.03
04:58:14|43649.49
04:58:15|43651.53
04:58:16|43655.15
04:58:17|43654.03
04:58:18|43656.03
04:58:19|43657.69
04:58:20|43655.94
04:58:21|43655.86
04:58:22|43653.23
04:58:23|43653.23
04:58:24|43655.07
04:58:25|43653.6
04:58:26|43656.
04:58:27|43658.17
04:58:28|43656.53
04:58:30|43656.9
04:58:31|43657.03
04:58:32|43657.59
04:58:33|43654.93
04:58:33|43655.05
04:58:34|43655.76
04:58:35|43656.59
04:58:36|43653.57
04:58:37|43656.43
04:58:38|43655.55
04:58:39|43652.76
04:58:40|43653.69
04:58:41|43649.86
04:58:42|43651.69
04:58:43|43651.69
04:58:44|43651.83
04:58:46|43654.06
04:58:46|43653.8
04:58:47|43655.62
04:58:48|43655.62
04:58:49|43652.73
04:58:50|43653.46
04:58:53|43653.59
04:58:54|43653.03
04:58:54|43653.03
04:58:56|43650.78
04:58:57|43652.34
04:58:58|43652.34
04:58:59|43651.98
04:59:01|43651.03
04:59:02|43652.48
04:59:03|43652.19
04:59:03|43651.66
04:59:04|43652.12
04:59:06|43650.39
04:59:07|43650.39
04:59:07|43652.36
04:59:09|43651.19
04:59:10|43651.05
04:59:10|43652.12
04:59:11|43652.12
04:59:12|43652.12
04:59:14|43653.59
04:59:15|43656.3
04:59:15|43653.92
04:59:17|43653.25
04:59:19|43654.07
04:59:19|43653.52
04:59:21|43654.61
04:59:21|43656.1
04:59:22|43655.97
04:59:24|43657.31
04:59:24|43657.4
04:59:26|43657.4
04:59:26|43656.26
04:59:28|43654.9
04:59:29|43654.03
04:59:30|43654.15
04:59:31|43656.43
04:59:32|43656.38
04:59:33|43656.38
04:59:34|43652.16
04:59:35|43650.02
04:59:36|43652.16
04:59:37|43652.02
04:59:38|43652.02
04:59:39|43650.95
04:59:40|43650.95
04:59:41|43635.
04:59:42|43639.
04:59:43|43640.81
04:59:44|43638.22
04:59:45|43638.22
04:59:46|43638.61
04:59:47|43639.96
04:59:48|43641.78
04:59:49|43642.57
04:59:50|43644.67
04:59:51|43645.22
04:59:52|43644.67
04:59:53|43642.04
04:59:54|43643.55
04:59:56|43646.32
04:59:57|43646.09
04:59:59|43644.12
04:59:59|43641.42
05:00:00|43642.32
05:00:01|43642.11
05:00:03|43644.32
05:00:04|43642.18
05:00:05|43643.
05:00:06|43643.17
05:00:08|43641.73
05:00:08|43641.97
05:00:09|43640.84
05:00:10|43640.84
05:00:11|43641.83
05:00:12|43639.51
05:00:13|43643.01
05:00:14|43640.44
05:00:16|43642.03
05:00:16|43643.98
05:00:17|43643.45
05:00:18|43642.06
05:00:19|43643.39
05:00:20|43642.72
05:00:22|43642.72
05:00:23|43641.99
05:00:23|43638.77
05:00:25|43640.27
05:00:26|43640.7
05:00:26|43634.1
05:00:27|43634.12
05:00:28|43634.12
05:00:29|43635.58
05:00:30|43639.27
05:00:31|43636.88
05:00:33|43637.31
05:00:33|43635.97
05:00:35|43635.74
05:00:36|43636.21
05:00:37|43636.74
05:00:38|43636.74
05:00:38|43639.02
05:00:40|43639.02
05:00:40|43639.14
05:00:41|43637.35
05:00:43|43636.09
05:00:44|43636.07
05:00:44|43635.11
05:00:45|43635.74
05:00:47|43634.8
05:00:48|43634.8
05:00:49|43634.91
05:00:50|43637.08
05:00:51|43635.11
05:00:52|43634.93
05:00:53|43635.83
05:00:53|43638.12
05:00:55|43639.5
05:00:56|43637.12
05:00:56|43635.1
05:00:59|43635.59
05:00:59|43634.78
05:01:02|43637.49
05:01:03|43634.92
05:01:03|43634.25
05:01:05|43633.39
05:01:06|43629.3
05:01:07|43627.38
05:01:08|43628.17
05:01:09|43627.92
05:01:10|43630.35
05:01:11|43628.56
05:01:12|43630.51
05:01:13|43630.51
05:01:14|43630.95
05:01:15|43630.18
05:01:16|43630.35
05:01:17|43630.12
05:01:18|43631.37
05:01:19|43628.31
05:01:20|43631.06
05:01:21|43630.51
05:01:22|43630.82
05:01:23|43632.21
05:01:24|43633.2
05:01:25|43632.5
05:01:26|43631.18
05:01:28|43631.18
05:01:29|43632.
05:01:30|43632.24
05:01:30|43631.74
05:01:31|43631.74
05:01:33|43633.4
05:01:33|43634.43
05:01:34|43632.33
05:01:35|43626.24
05:01:36|43628.12
05:01:37|43628.5
05:01:39|43628.49
05:01:39|43628.51
05:01:41|43628.11
05:01:42|43632.83
05:01:43|43631.31
05:01:44|43631.01
05:01:45|43630.33
05:01:45|43629.47
05:01:46|43628.73
05:01:47|43628.5
05:01:49|43629.95
05:01:50|43626.5
05:01:51|43625.66
05:01:52|43625.52
05:01:53|43627.57
05:01:54|43626.65
05:01:55|43624.16
05:01:56|43625.66
05:01:57|43625.16
05:01:58|43624.64
05:01:59|43623.74
05:02:00|43626.24
05:02:01|43623.45
05:02:02|43624.45
05:02:03|43625.12
05:02:04|43625.24
05:02:05|43627.01
05:02:06|43626.38
05:02:07|43625.99
05:02:09|43625.6
05:02:11|43624.74
05:02:12|43621.02
05:02:13|43624.2
05:02:14|43625.09
05:02:15|43625.11
05:02:16|43625.86
05:02:17|43624.5
05:02:18|43624.63
05:02:19|43627.4
05:02:20|43626.49
05:02:21|43625.11
05:02:22|43628.
05:02:23|43627.96
05:02:24|43628.81
05:02:25|43633.21
05:02:27|43634.51
05:02:27|43642.13
05:02:28|43641.96
05:02:30|43642.09
05:02:30|43643.84
05:02:32|43648.01
05:02:33|43645.9
05:02:34|43650.
05:02:35|43648.01
05:02:36|43646.71
05:02:38|43645.87
05:02:38|43644.05
05:02:39|43641.37
05:02:40|43642.07
05:02:41|43640.69
05:02:42|43641.92
05:02:44|43644.9
05:02:45|43641.54
05:02:46|43638.74
05:02:48|43639.11
05:02:48|43641.14
05:02:49|43637.72
05:02:50|43639.24
05:02:51|43638.94
05:02:53|43638.77
05:02:54|43636.43
05:02:54|43636.65
05:02:56|43637.86
05:02:56|43636.54
05:02:57|43635.
05:02:59|43636.55
05:02:59|43633.44
05:03:01|43631.87
05:03:02|43630.93
05:03:04|43631.33
05:03:04|43629.18
05:03:06|43630.13
05:03:07|43629.18
05:03:08|43628.36
05:03:09|43628.36
05:03:10|43628.16
05:03:11|43629.81
05:03:12|43631.66
05:03:13|43633.24
05:03:14|43631.2
05:03:15|43630.
05:03:16|43630.
05:03:17|43630.4
05:03:18|43628.77
05:03:19|43632.83
05:03:20|43633.09
05:03:21|43630.02
05:03:23|43630.35
05:03:24|43629.73
05:03:24|43630.09
05:03:25|43628.4
05:03:27|43629.43
05:03:27|43627.93
05:03:29|43625.46
05:03:29|43625.17
05:03:31|43625.18
05:03:31|43624.7
05:03:32|43625.1
05:03:33|43625.6
05:03:35|43624.12
05:03:36|43625.33
05:03:37|43623.15
05:03:37|43624.9
05:03:38|43625.16
05:03:39|43623.04
05:03:40|43625.05
05:03:41|43623.25
05:03:42|43623.25
05:03:44|43623.91
05:03:44|43626.5
05:03:45|43623.31
05:03:48|43624.17
05:03:48|43625.14
05:03:49|43624.03
05:03:50|43622.47
05:03:51|43622.17
05:03:53|43622.8
05:03:54|43621.7
05:03:55|43620.
05:03:55|43616.07
05:03:57|43616.63
05:03:58|43616.02
05:03:58|43616.81
05:03:59|43616.02
05:04:00|43618.12
05:04:03|43615.76
05:04:04|43615.76
05:04:04|43618.09
05:04:05|43616.
05:04:07|43614.15
05:04:08|43614.85
05:04:09|43615.3
05:04:10|43612.94
05:04:11|43611.44
05:04:13|43613.99
05:04:13|43616.79
05:04:14|43614.28
05:04:15|43614.9
05:04:16|43613.12
05:04:17|43615.65
05:04:18|43611.28
05:04:19|43614.16
05:04:20|43616.13
05:04:21|43615.44
05:04:22|43613.85
05:04:24|43614.95
05:04:24|43613.72
05:04:25|43613.72
05:04:26|43614.6
05:04:29|43614.42
05:04:29|43613.34
05:04:30|43613.31
05:04:32|43612.89
05:04:32|43613.82
05:04:33|43613.72
05:04:35|43613.72
05:04:35|43613.72
05:04:36|43615.12
05:04:37|43615.98
05:04:40|43615.91
05:04:41|43615.35
05:04:42|43616.47
05:04:43|43615.99
05:04:45|43617.94
05:04:45|43614.76
05:04:46|43615.27
05:04:47|43615.42
05:04:50|43616.64
05:04:51|43615.57
05:04:51|43617.13
05:04:52|43615.57
05:04:54|43614.9
05:04:55|43614.9
05:04:55|43614.78
05:04:56|43615.38
05:04:57|43616.87
05:04:58|43617.25
05:05:00|43616.53
05:05:01|43616.49
05:05:03|43615.67
05:05:04|43617.72
05:05:04|43616.07
05:05:05|43616.23
05:05:06|43615.63
05:05:07|43611.8
05:05:08|43612.05
05:05:09|43612.05
05:05:10|43612.24
05:05:11|43614.92
05:05:12|43612.43
05:05:14|43615.76
05:05:14|43629.44
05:05:15|43630.2
05:05:17|43629.72
05:05:17|43629.43
05:05:19|43625.8
05:05:20|43625.46
05:05:20|43623.84
05:05:21|43624.39
05:05:23|43624.27
05:05:23|43625.07
05:05:24|43625.11
05:05:26|43624.66
05:05:26|43627.36
05:05:27|43628.12
05:05:28|43636.99
05:05:29|43634.26
05:05:30|43628.01
05:05:32|43629.54
05:05:33|43630.35
05:05:33|43631.72
05:05:34|43626.16
05:05:35|43623.53
05:05:37|43625.12
05:05:38|43625.28
05:05:38|43619.27
05:05:39|43619.13
05:05:40|43617.92
05:05:42|43619.62
05:05:43|43621.19
05:05:44|43618.76
05:05:45|43621.34
05:05:46|43622.49
05:05:47|43623.4
05:05:48|43627.61
05:05:48|43630.
05:05:50|43630.55
05:05:51|43626.52
05:05:52|43627.88
05:05:53|43629.61
05:05:54|43629.08
05:05:55|43628.62
05:05:55|43628.33
05:05:57|43628.32
05:05:58|43625.48
05:05:59|43625.66
05:06:00|43629.57
05:06:01|43628.87
05:06:01|43628.55
05:06:04|43631.02
05:06:05|43635.38
05:06:06|43636.14
05:06:07|43636.23
05:06:08|43639.99
05:06:09|43638.15
05:06:10|43638.81
05:06:12|43639.1
05:06:13|43638.7
05:06:14|43643.26
05:06:15|43640.83
05:06:16|43640.96
05:06:17|43641.35
05:06:17|43643.8
05:06:18|43642.99
05:06:20|43643.64
05:06:20|43646.54
05:06:21|43647.19
05:06:22|43647.51
05:06:24|43646.72
05:06:24|43646.13
05:06:25|43646.49
05:06:26|43645.85
05:06:28|43646.19
05:06:29|43646.11
05:06:30|43645.97
05:06:31|43645.8
05:06:32|43644.58
05:06:33|43645.09
05:06:33|43639.15
05:06:34|43638.07
05:06:36|43640.83
05:06:37|43640.26
05:06:39|43639.24
05:06:40|43637.66
05:06:40|43634.79
05:06:42|43636.52
05:06:42|43637.13
05:06:43|43636.89
05:06:44|43636.67
05:06:45|43639.49
05:06:46|43639.23
05:06:47|43639.23
05:06:49|43639.38
05:06:50|43642.53
05:06:51|43642.82
05:06:51|43640.95
05:06:52|43643.92
05:06:54|43641.41
05:06:55|43642.6
05:06:55|43641.35
05:06:57|43642.66
05:06:58|43639.54
05:06:59|43641.87
05:07:00|43641.43
05:07:01|43641.34
05:07:02|43643.7
05:07:03|43643.5
05:07:05|43642.64
05:07:06|43643.5
05:07:08|43643.57
05:07:08|43643.85
05:07:09|43643.45
05:07:11|43638.34
05:07:11|43637.99
05:07:13|43635.24
05:07:14|43637.68
05:07:15|43636.49
05:07:16|43637.14
05:07:17|43636.75
05:07:18|43639.12
05:07:19|43638.6
05:07:20|43638.74
05:07:20|43639.6
05:07:23|43640.64
05:07:24|43640.
05:07:24|43640.02
05:07:25|43639.79
05:07:26|43640.15
05:07:27|43638.55
05:07:28|43638.67
05:07:30|43639.58
05:07:30|43640.31
05:07:32|43639.91
05:07:33|43641.32
05:07:33|43640.83
05:07:35|43640.7
05:07:35|43637.18
05:07:37|43638.85
05:07:37|43637.31
05:07:38|43637.34
05:07:39|43632.04
05:07:40|43624.93
05:07:41|43628.13
05:07:43|43627.7
05:07:43|43626.4
05:07:45|43621.91
05:07:46|43622.59
05:07:47|43621.8
05:07:48|43622.37
05:07:49|43627.09
05:07:50|43624.56
05:07:51|43627.28
05:07:51|43625.11
05:07:53|43624.59
05:07:54|43625.2
05:07:55|43624.26
05:07:55|43625.05
05:07:57|43624.85
05:07:58|43629.09
05:07:59|43632.54
05:08:00|43636.6
05:08:00|43639.21
05:08:02|43636.9
05:08:03|43637.04
05:08:03|43635.75
05:08:06|43632.6
05:08:07|43629.67
05:08:07|43628.2
05:08:09|43627.33
05:08:10|43627.57
05:08:10|43627.86
05:08:11|43627.87
05:08:12|43628.15
05:08:13|43629.09
05:08:15|43632.28
05:08:16|43630.98
05:08:17|43631.21
05:08:17|43631.56
05:08:18|43631.81
05:08:19|43631.02
05:08:21|43626.87
05:08:22|43626.52
05:08:22|43627.99
05:08:24|43625.87
05:08:24|43625.87
05:08:25|43629.73
05:08:26|43629.95
05:08:28|43629.94
05:08:29|43629.94
05:08:29|43630.81
05:08:31|43630.
05:08:31|43627.79
05:08:33|43628.99
05:08:34|43629.17
05:08:35|43629.94
05:08:35|43630.81
05:08:37|43631.61
05:08:38|43631.6
05:08:39|43633.08
05:08:40|43634.47
05:08:41|43634.45
05:08:42|43636.68
05:08:43|43634.58
05:08:44|43633.86
05:08:44|43633.86
05:08:45|43633.86
05:08:46|43633.22
05:08:47|43633.22
05:08:49|43633.22
05:08:50|43634.21
05:08:51|43633.12
05:08:52|43634.33
05:08:53|43637.27
05:08:54|43642.74
05:08:55|43640.07
05:08:55|43640.
05:08:57|43640.
05:08:58|43638.04
05:08:59|43641.44
05:09:00|43641.44
05:09:01|43642.34
05:09:02|43642.34
05:09:03|43644.
05:09:04|43640.
05:09:05|43641.46
05:09:06|43640.27
05:09:08|43641.97
05:09:08|43639.23
05:09:09|43639.23
05:09:11|43639.23
05:09:12|43639.71
05:09:14|43639.2
05:09:14|43628.12
05:09:16|43623.52
05:09:16|43623.96
05:09:18|43624.17
05:09:18|43626.
05:09:19|43626.
05:09:20|43626.
05:09:22|43625.6
05:09:22|43626.55
05:09:24|43629.41
05:09:24|43629.16
05:09:25|43629.16
05:09:27|43625.72
05:09:28|43633.71
05:09:29|43632.55
05:09:29|43631.12
05:09:31|43631.82
05:09:32|43631.98
05:09:33|43629.84
05:09:33|43629.84
05:09:35|43629.72
05:09:36|43624.85
05:09:37|43624.8
05:09:38|43626.71
05:09:39|43626.12
05:09:40|43627.97
05:09:41|43627.82
05:09:42|43632.96
05:09:43|43630.88
05:09:44|43627.69
05:09:45|43627.69
05:09:46|43629.06
05:09:47|43629.06
05:09:48|43628.95
05:09:49|43628.95
05:09:50|43628.95
05:09:51|43628.95
05:09:52|43628.95
05:09:54|43626.8
05:09:54|43626.25
05:09:56|43628.68
05:09:57|43627.73
05:09:58|43625.66
05:09:59|43626.77
05:09:59|43626.77
05:10:00|43627.99
05:10:02|43628.34
05:10:03|43637.01
05:10:03|43642.75
05:10:04|43642.85
05:10:06|43646.61
05:10:07|43648.
05:10:08|43648.28
05:10:09|43649.05
05:10:10|43647.28
05:10:11|43649.18
05:10:13|43642.
05:10:14|43643.34
05:10:15|43645.5
05:10:15|43642.
05:10:17|43642.
05:10:18|43645.38
05:10:19|43646.88
05:10:20|43645.02
05:10:21|43645.02
05:10:22|43647.64
05:10:24|43645.29
05:10:25|43645.29
05:10:26|43645.93
05:10:27|43644.31
05:10:28|43644.31
05:10:28|43645.62
05:10:29|43645.84
05:10:30|43647.15
05:10:31|43644.44
05:10:32|43643.36
05:10:33|43643.36
05:10:34|43646.86
05:10:36|43649.18
05:10:37|43646.41
05:10:38|43654.35
05:10:39|43653.63
05:10:40|43655.11
05:10:41|43656.61
05:10:42|43660.
05:10:44|43657.46
05:10:44|43659.14
05:10:45|43658.54
05:10:46|43661.51
05:10:47|43658.93
05:10:48|43662.79
05:10:49|43664.32
05:10:50|43667.69
05:10:52|43663.08
05:10:53|43661.79
05:10:53|43665.94
05:10:55|43665.94
05:10:56|43665.
05:10:57|43663.08
05:10:58|43664.93
05:10:59|43664.93
05:11:01|43663.34
05:11:02|43664.36
05:11:03|43663.83
05:11:04|43663.08
05:11:05|43661.94
05:11:06|43661.94
05:11:07|43660.35
05:11:09|43660.92
05:11:10|43661.66
05:11:12|43660.99
05:11:13|43663.85
05:11:13|43663.37
05:11:14|43661.99
05:11:15|43660.69
05:11:17|43660.69
05:11:18|43664.49
05:11:19|43665.44
05:11:19|43666.57
05:11:21|43665.02
05:11:22|43669.24
05:11:23|43671.53
05:11:24|43675.94
05:11:25|43672.44
05:11:26|43672.44
05:11:27|43676.74
05:11:28|43674.99
05:11:29|43676.74
05:11:30|43673.83
05:11:31|43675.97
05:11:32|43674.92
05:11:33|43671.95
05:11:34|43671.95
05:11:35|43673.73
05:11:36|43674.73
05:11:37|43675.39
05:11:38|43675.38
05:11:39|43676.29
05:11:40|43677.55
05:11:41|43674.05
05:11:42|43675.73
05:11:43|43676.36
05:11:44|43676.97
05:11:45|43676.97
05:11:46|43674.64
05:11:47|43674.64
05:11:48|43676.38
05:11:49|43676.
05:11:50|43676.
05:11:51|43674.64
05:11:52|43675.21
05:11:53|43674.46
05:11:55|43673.69
05:11:56|43673.27
05:11:57|43671.34
05:11:57|43671.88
05:11:58|43671.48
05:12:00|43670.8
05:12:01|43671.4
05:12:02|43672.95
05:12:03|43673.07
05:12:04|43671.87
05:12:05|43669.88
05:12:06|43669.2
05:12:07|43669.59
05:12:08|43669.32
05:12:10|43660.69
05:12:11|43657.81
05:12:12|43658.41
05:12:13|43655.67
05:12:14|43654.01
05:12:15|43656.
05:12:16|43655.75
05:12:17|43653.93
05:12:21|43653.82
05:12:22|43647.96
05:12:23|43645.6
05:12:24|43646.18
05:12:25|43647.46
05:12:26|43649.28
05:12:27|43649.29
05:12:28|43650.58
05:12:29|43648.
05:12:30|43648.
05:12:31|43654.06
05:12:32|43654.87
05:12:33|43654.64
05:12:34|43657.16
05:12:35|43657.16
05:12:36|43657.12
05:12:37|43658.48
05:12:38|43665.76
05:12:39|43666.27
05:12:40|43666.62
05:12:41|43667.87
05:12:42|43668.63
05:12:43|43666.78
05:12:44|43666.93
05:12:45|43667.05
05:12:46|43667.05
05:12:47|43665.87
05:12:48|43662.43
05:12:49|43660.87
05:12:50|43660.87
05:12:51|43660.87
05:12:52|43660.87
05:12:53|43656.14
05:12:54|43651.84
05:12:55|43652.52
05:12:57|43649.14
05:12:57|43651.15
05:12:59|43648.38
05:13:00|43646.8
05:13:00|43647.01
05:13:02|43649.36
05:13:03|43647.01
05:13:03|43647.13
05:13:04|43648.74
05:13:06|43648.74
05:13:07|43648.74
05:13:07|43646.01
05:13:09|43645.45
05:13:11|43642.36
05:13:12|43643.
05:13:13|43643.8
05:13:15|43640.4
05:13:16|43640.22
05:13:16|43640.22
05:13:18|43639.81
05:13:19|43638.52
05:13:20|43638.21
05:13:21|43638.63
05:13:22|43638.39
05:13:23|43637.68
05:13:24|43638.21
05:13:26|43639.64
05:13:27|43642.01
05:13:27|43641.77
05:13:28|43644.
05:13:29|43642.81
05:13:31|43642.13
05:13:32|43644.41
05:13:33|43641.39
05:13:34|43639.51
05:13:35|43638.54
05:13:36|43639.4
05:13:37|43638.76
05:13:38|43639.29
05:13:39|43636.78
05:13:40|43637.45
05:13:42|43638.9
05:13:42|43636.82
05:13:43|43636.82
05:13:45|43638.9
05:13:45|43638.82
05:13:47|43641.21
05:13:48|43643.26
05:13:49|43645.59
05:13:49|43642.18
05:13:51|43638.55
05:13:52|43636.82
05:13:53|43635.08
05:13:54|43637.9
05:13:55|43636.65
05:13:56|43638.54
05:13:57|43641.12
05:13:58|43641.12
05:13:59|43641.12
05:14:00|43641.12
05:14:01|43642.84
05:14:03|43642.84
05:14:03|43641.14
05:14:04|43641.14
05:14:05|43637.4
05:14:06|43640.03
05:14:08|43640.57
05:14:09|43639.63
05:14:10|43639.63
05:14:12|43639.52
05:14:13|43643.69
05:14:14|43641.39
05:14:15|43638.65
05:14:16|43638.21
05:14:17|43638.93
05:14:18|43639.86
05:14:19|43638.68
05:14:20|43642.84
05:14:21|43644.75
05:14:22|43644.45
05:14:24|43642.8
05:14:24|43638.3
05:14:26|43639.84
05:14:26|43639.46
05:14:27|43638.33
05:14:31|43638.33
05:14:32|43638.21
05:14:33|43640.26
05:14:34|43640.15
05:14:35|43641.12
05:14:36|43639.97
05:14:37|43639.97
05:14:38|43640.27
05:14:39|43640.27
05:14:40|43640.74
05:14:41|43640.76
05:14:42|43640.76
05:14:43|43642.6
05:14:44|43642.12
05:14:45|43641.27
05:14:46|43641.27
05:14:47|43636.69
05:14:48|43638.26
05:14:49|43638.26
05:14:50|43638.26
05:14:51|43638.68
05:14:52|43639.58
05:14:53|43640.71
05:14:54|43638.05
05:14:55|43638.05
05:14:56|43642.31
05:14:57|43640.56
05:14:58|43641.99
05:14:59|43640.12
05:15:00|43640.12
05:15:01|43641.17
05:15:03|43641.17
05:15:03|43637.6
05:15:05|43638.56
05:15:05|43639.16
05:15:07|43635.39
05:15:07|43635.39
05:15:08|43632.03
05:15:09|43626.02
05:15:10|43626.71
05:15:12|43628.48
05:15:13|43626.56
05:15:14|43628.97
05:15:15|43633.38
05:15:17|43633.25
05:15:18|43637.09
05:15:19|43634.
05:15:21|43636.33
05:15:22|43636.94
05:15:23|43636.94
05:15:23|43637.08
05:15:24|43637.08
05:15:25|43638.21
05:15:27|43637.21
05:15:27|43636.72
05:15:28|43636.69
05:15:29|43636.8
05:15:30|43637.1
05:15:32|43636.89
05:15:32|43636.46
05:15:34|43649.84
05:15:35|43655.01
05:15:35|43653.08
05:15:37|43657.23
05:15:37|43657.07
05:15:39|43655.12
05:15:40|43657.72
05:15:41|43652.29
05:15:42|43650.49
05:15:43|43648.97
05:15:44|43654.58
05:15:45|43657.66
05:15:46|43660.04
05:15:47|43660.65
05:15:48|43660.04
05:15:49|43669.05
05:15:51|43663.75
05:15:51|43663.34
05:15:52|43664.12
05:15:53|43662.47
05:15:54|43665.87
05:15:56|43665.87
05:15:56|43663.75
05:15:58|43667.03
05:15:58|43667.02
05:15:59|43670.55
05:16:01|43669.05
05:16:02|43672.
05:16:03|43671.88
05:16:04|43670.62
05:16:05|43679.07
05:16:06|43677.1
05:16:07|43676.33
05:16:08|43677.52
05:16:10|43677.
05:16:11|43676.13
05:16:13|43675.72
05:16:14|43678.67
05:16:15|43678.79
05:16:17|43677.55
05:16:17|43677.55
05:16:18|43677.91
05:16:19|43680.
05:16:21|43678.
05:16:21|43678.
05:16:23|43677.54
05:16:23|43675.91
05:16:24|43674.92
05:16:25|43675.88
05:16:26|43675.28
05:16:28|43677.88
05:16:29|43675.52
05:16:30|43675.88
05:16:31|43675.88
05:16:32|43675.52
05:16:33|43672.89
05:16:33|43673.24
05:16:35|43675.13
05:16:36|43675.13
05:16:37|43673.88
05:16:38|43674.
05:16:39|43674.
05:16:40|43674.
05:16:41|43674.
05:16:42|43672.88
05:16:43|43673.58
05:16:44|43673.58
05:16:45|43673.58
05:16:46|43667.88
05:16:47|43668.
05:16:48|43668.
05:16:49|43668.
05:16:50|43669.66
05:16:51|43669.66
05:16:52|43669.79
05:16:53|43669.8
05:16:54|43668.36
05:16:55|43669.24
05:16:56|43670.13
05:16:57|43668.12
05:16:58|43669.72
05:16:59|43669.79
05:17:00|43672.
05:17:01|43671.74
05:17:02|43673.32
05:17:03|43675.52
05:17:04|43675.87
05:17:05|43677.52
05:17:06|43680.07
05:17:07|43677.4
05:17:08|43676.
05:17:09|43675.36
05:17:10|43677.08
05:17:11|43676.16
05:17:12|43676.96
05:17:13|43676.96
05:17:15|43676.17
05:17:16|43673.49
05:17:18|43673.75
05:17:19|43667.87
05:17:19|43669.29
05:17:21|43669.84
05:17:22|43674.65
05:17:23|43674.65
05:17:24|43673.99
05:17:25|43673.99
05:17:26|43673.99
05:17:27|43675.99
05:17:27|43675.99
05:17:29|43675.98
05:17:30|43674.7
05:17:30|43675.72
05:17:32|43674.46
05:17:33|43674.79
05:17:34|43675.28
05:17:35|43675.4
05:17:36|43676.34
05:17:37|43677.23
05:17:37|43675.74
05:17:39|43672.91
05:17:40|43670.
05:17:41|43670.
05:17:42|43671.28
05:17:42|43671.22
05:17:43|43670.
05:17:45|43671.14
05:17:46|43669.7
05:17:47|43671.14
05:17:48|43670.6
05:17:49|43671.85
05:17:49|43671.99
05:17:51|43669.7
05:17:52|43669.53
05:17:53|43669.53
05:17:54|43670.53
05:17:55|43670.53
05:17:56|43671.52
05:17:57|43671.29
05:17:57|43669.94
05:17:59|43669.78
05:18:00|43665.47
05:18:00|43667.46
05:18:02|43664.
05:18:02|43667.99
05:18:04|43667.73
05:18:04|43667.03
05:18:06|43667.03
05:18:07|43667.03
05:18:08|43667.26
05:18:09|43669.86
05:18:10|43668.84
05:18:11|43663.
05:18:13|43661.99
05:18:13|43666.49
05:18:15|43665.88
05:18:16|43662.64
05:18:18|43661.78
05:18:19|43662.66
05:18:19|43662.34
05:18:21|43663.86
05:18:21|43661.99
05:18:22|43661.99
05:18:24|43664.34
05:18:24|43662.93
05:18:25|43662.93
05:18:27|43666.06
05:18:28|43668.01
05:18:28|43672.82
05:18:29|43673.36
05:18:30|43675.
05:18:32|43675.11
05:18:34|43675.33
05:18:34|43672.
05:18:36|43672.
05:18:37|43672.
05:18:37|43671.78
05:18:38|43672.
05:18:40|43674.77
05:18:41|43674.8
05:18:41|43673.76
05:18:43|43673.43
05:18:43|43673.88
05:18:45|43673.88
05:18:46|43673.88
05:18:47|43669.5
05:18:48|43668.12
05:18:48|43664.88
05:18:50|43666.
05:18:50|43664.2
05:18:51|43661.91
05:18:52|43662.
05:18:53|43661.81
05:18:54|43660.
05:18:56|43659.48
05:18:57|43659.48
05:18:58|43656.43
05:18:58|43657.09
05:19:00|43657.09
05:19:01|43658.36
05:19:01|43656.72
05:19:03|43660.04
05:19:04|43657.87
05:19:04|43660.52
05:19:06|43660.51
05:19:06|43665.61
05:19:08|43665.39
05:19:08|43664.08
05:19:09|43659.99
05:19:10|43659.31
05:19:11|43661.13
05:19:13|43659.35
05:19:14|43666.8
05:19:15|43666.42
05:19:16|43666.58
05:19:18|43664.36
05:19:18|43665.24
05:19:20|43665.
05:19:21|43664.27
05:19:22|43665.01
05:19:23|43666.13
05:19:24|43666.67
05:19:25|43666.26
05:19:27|43666.26
05:19:28|43666.38
05:19:29|43666.39
05:19:29|43663.94
05:19:30|43663.61
05:19:31|43663.56
05:19:33|43662.85
05:19:34|43664.32
05:19:34|43664.59
05:19:35|43664.5
05:19:38|43664.13
05:19:39|43660.69
05:19:40|43661.72
05:19:41|43664.51
05:19:41|43663.85
05:19:43|43664.15
05:19:43|43665.2
05:19:45|43664.59
05:19:45|43664.35
05:19:46|43666.75
05:19:47|43663.39
05:19:48|43663.39
05:19:50|43668.07
05:19:50|43666.61
05:19:52|43667.4
05:19:52|43668.07
05:19:54|43667.09
05:19:55|43667.95
05:19:56|43666.14
05:19:57|43665.56
05:19:58|43666.9
05:19:59|43667.8
05:19:59|43666.31
05:20:00|43668.41
05:20:02|43673.35
05:20:03|43672.1
05:20:03|43673.88
05:20:05|43676.36
05:20:06|43670.96
05:20:07|43670.57
05:20:08|43670.57
05:20:08|43672.93
05:20:10|43671.
05:20:11|43670.71
05:20:12|43668.52
05:20:13|43667.56
05:20:14|43670.52
05:20:15|43667.87
05:20:16|43668.6
05:20:17|43669.07
05:20:18|43670.24
05:20:23|43668.86
05:20:25|43672.55
05:20:25|43672.55
05:20:26|43672.92
05:20:27|43676.14
05:20:29|43676.58
05:20:30|43679.12
05:20:31|43679.12
05:20:32|43676.4
05:20:33|43674.8
05:20:33|43673.93
05:20:35|43673.07
05:20:35|43674.89
05:20:36|43671.6
05:20:38|43670.37
05:20:39|43671.74
05:20:40|43674.78
05:20:40|43675.65
05:20:41|43675.65
05:20:43|43674.82
05:20:43|43674.8
05:20:45|43673.74
05:20:46|43674.15
05:20:47|43674.14
05:20:48|43672.56
05:20:49|43674.75
05:20:50|43675.73
05:20:51|43674.78
05:20:52|43674.78
05:20:53|43675.7
05:20:54|43673.82
05:20:55|43674.09
05:20:56|43674.96
05:20:57|43674.09
05:20:58|43674.82
05:20:59|43674.09
05:21:00|43672.73
05:21:01|43672.11
05:21:02|43671.79
05:21:03|43669.6
05:21:04|43669.
05:21:05|43674.25
05:21:07|43674.51
05:21:08|43672.96
05:21:09|43674.57
05:21:10|43677.82
05:21:11|43677.92
05:21:12|43681.48
05:21:12|43681.43
05:21:13|43678.76
05:21:15|43677.99
05:21:16|43677.26
05:21:17|43675.88
05:21:19|43676.51
05:21:20|43680.66
05:21:21|43679.11
05:21:22|43679.11
05:21:22|43679.11
05:21:24|43677.55
05:21:25|43675.56
05:21:26|43678.1
05:21:27|43681.25
05:21:28|43680.53
05:21:29|43679.43
05:21:31|43681.49
05:21:31|43681.95
05:21:33|43681.54
05:21:33|43679.89
05:21:34|43687.5
05:21:36|43689.94
05:21:36|43696.87
05:21:37|43694.18
05:21:38|43693.96
05:21:40|43694.45
05:21:41|43693.79
05:21:41|43697.93
05:21:42|43696.74
05:21:43|43692.84
05:21:44|43695.04
05:21:45|43695.84
05:21:46|43696.72
05:21:48|43693.55
05:21:48|43693.99
05:21:49|43693.73
05:21:51|43694.
05:21:51|43694.91
05:21:53|43690.3
05:21:54|43689.99
05:21:55|43690.63
05:21:56|43693.58
05:21:57|43695.31
05:21:58|43695.31
05:21:59|43694.42
05:22:00|43692.76
05:22:01|43694.65
05:22:02|43695.05
05:22:03|43695.31
05:22:04|43694.15
05:22:05|43693.81
05:22:06|43692.44
05:22:08|43691.88
05:22:08|43691.49
05:22:10|43691.24
05:22:10|43694.29
05:22:11|43692.86
05:22:12|43691.03
05:22:13|43693.08
05:22:14|43690.12
05:22:15|43690.39
05:22:17|43691.99
05:22:18|43691.12
05:22:19|43691.41
05:22:20|43691.42
05:22:21|43689.9
05:22:22|43691.12
05:22:23|43692.79
05:22:24|43695.3
05:22:25|43693.61
05:22:27|43693.61
05:22:28|43693.61
05:22:28|43698.01
05:22:29|43701.6
05:22:30|43706.
05:22:32|43704.53
05:22:32|43704.79
05:22:33|43705.1
05:22:35|43704.66
05:22:35|43705.57
05:22:37|43702.62
05:22:38|43702.49
05:22:39|43700.18
05:22:39|43699.72
05:22:41|43698.29
05:22:41|43700.27
05:22:43|43701.59
05:22:43|43700.28
05:22:44|43699.97
05:22:45|43701.19
05:22:47|43700.
05:22:48|43701.33
05:22:48|43701.98
05:22:50|43701.71
05:22:50|43701.71
05:22:51|43697.53
05:22:53|43691.99
05:22:53|43694.32
05:22:54|43693.99
05:22:55|43692.79
05:22:57|43696.65
05:22:58|43696.65
05:22:59|43693.48
05:22:59|43697.74
05:23:00|43697.78
05:23:01|43697.99
05:23:02|43698.32
05:23:04|43696.23
05:23:05|43693.88
05:23:05|43694.71
05:23:06|43696.47
05:23:07|43693.58
05:23:09|43693.84
05:23:10|43693.56
05:23:10|43691.08
05:23:12|43692.6
05:23:13|43685.99
05:23:14|43687.42
05:23:15|43687.44
05:23:16|43688.21
05:23:17|43691.53
05:23:18|43689.72
05:23:19|43686.01
05:23:20|43683.85
05:23:22|43681.86
05:23:22|43683.67
05:23:25|43684.4
05:23:26|43692.36
05:23:27|43694.17
05:23:28|43697.46
05:23:28|43698.49
05:23:30|43696.15
05:23:31|43696.15
05:23:32|43697.55
05:23:33|43697.84
05:23:34|43696.
05:23:35|43693.63
05:23:36|43695.72
05:23:37|43696.84
05:23:38|43695.07
05:23:39|43695.07
05:23:40|43695.64
05:23:41|43692.7
05:23:42|43692.69
05:23:43|43694.22
05:23:44|43694.22
05:23:45|43694.33
05:23:47|43694.2
05:23:48|43693.94
05:23:48|43695.17
05:23:49|43692.23
05:23:50|43694.05
05:23:52|43696.52
05:23:52|43696.22
05:23:53|43696.72
05:23:54|43698.22
05:23:55|43698.22
05:23:57|43708.14
05:23:57|43710.94
05:23:58|43710.95
05:23:59|43710.79
05:24:00|43706.92
05:24:02|43703.46
05:24:03|43704.18
05:24:04|43699.74
05:24:05|43698.21
05:24:06|43698.57
05:24:09|43697.65
05:24:09|43695.99
05:24:10|43692.73
05:24:11|43694.78
05:24:12|43695.41
05:24:14|43692.58
05:24:15|43697.02
05:24:15|43695.99
05:24:16|43695.97
05:24:17|43696.63
05:24:18|43694.58
05:24:19|43690.85
05:24:21|43695.97
05:24:22|43698.19
05:24:23|43696.75
05:24:24|43696.88
05:24:26|43696.81
05:24:27|43696.87
05:24:27|43696.87
05:24:28|43697.88
05:24:30|43697.88
05:24:31|43697.88
05:24:31|43690.81
05:24:32|43695.88
05:24:33|43694.51
05:24:34|43695.23
05:24:36|43696.12
05:24:37|43695.98
05:24:39|43697.61
05:24:40|43694.15
05:24:40|43693.33
05:24:42|43692.88
05:24:43|43693.08
05:24:45|43696.91
05:24:45|43695.65
05:24:47|43695.65
05:24:48|43692.17
05:24:48|43692.15
05:24:49|43692.81
05:24:50|43686.61
05:24:51|43683.78
05:24:52|43684.45
05:24:54|43681.32
05:24:54|43683.14
05:24:55|43680.28
05:24:56|43682.58
05:24:58|43682.01
05:24:58|43681.19
05:25:00|43681.01
05:25:01|43681.02
05:25:01|43682.17
05:25:03|43684.12
05:25:03|43684.02
05:25:04|43690.51
05:25:06|43692.01
05:25:06|43690.02
05:25:08|43685.85
05:25:09|43683.07
05:25:10|43687.41
05:25:10|43686.01
05:25:13|43686.52
05:25:13|43683.33
05:25:14|43685.26
05:25:15|43685.84
05:25:16|43679.69
05:25:17|43679.44
05:25:19|43676.08
05:25:19|43670.91
05:25:20|43670.84
05:25:21|43665.12
05:25:23|43666.92
05:25:24|43665.47
05:25:25|43663.51
05:25:26|43665.49
05:25:27|43665.11
05:25:27|43669.34
05:25:29|43671.2
05:25:30|43678.36
05:25:32|43679.63
05:25:33|43679.63
05:25:34|43681.51
05:25:35|43679.51
05:25:36|43680.95
05:25:37|43679.72
05:25:38|43679.72
05:25:39|43680.82
05:25:40|43678.64
05:25:41|43677.41
05:25:43|43677.53
05:25:43|43675.85
05:25:45|43671.66
05:25:46|43667.88
05:25:46|43666.54
05:25:48|43665.75
05:25:49|43665.75
05:25:50|43666.65
05:25:51|43666.65
05:25:52|43665.52
05:25:55|43665.26
05:25:55|43666.27
05:25:56|43666.83
05:25:57|43666.47
05:25:59|43666.99
05:26:00|43666.99
05:26:00|43666.96
05:26:02|43666.96
05:26:02|43669.52
05:26:04|43673.24
05:26:05|43672.88
05:26:05|43670.92
05:26:06|43669.52
05:26:08|43665.88
05:26:08|43666.07
05:26:10|43667.5
05:26:11|43667.5
05:26:12|43667.5
05:26:12|43672.03
05:26:13|43671.52
05:26:14|43671.59
05:26:20|43671.47
05:26:21|43669.66
05:26:22|43670.88
05:26:24|43672.29
05:26:24|43673.8
05:26:27|43670.53
05:26:28|43667.8
05:26:29|43666.55
05:26:29|43666.05
05:26:31|43666.55
05:26:32|43666.55
05:26:33|43666.55
05:26:34|43665.94
05:26:35|43664.41
05:26:36|43664.41
05:26:37|43668.72
05:26:38|43668.84
05:26:39|43667.56
05:26:40|43667.56
05:26:41|43670.99
05:26:42|43670.22
05:26:43|43670.22
05:26:44|43667.03
05:26:45|43665.68
05:26:46|43665.68
05:26:47|43665.68
05:26:48|43668.37
05:26:49|43678.35
05:26:50|43677.68
05:26:51|43678.8
05:26:52|43674.04
05:26:54|43673.93
05:26:54|43671.59
05:26:55|43672.
05:26:56|43665.88
05:26:57|43662.64
05:26:59|43664.93
05:26:59|43667.03
05:27:00|43668.94
05:27:01|43669.8
05:27:02|43666.76
05:27:04|43667.55
05:27:04|43668.14
05:27:05|43666.47
05:27:07|43667.99
05:27:07|43668.58
05:27:09|43665.22
05:27:09|43664.96
05:27:10|43664.89
05:27:12|43664.89
05:27:13|43666.83
05:27:14|43667.99
05:27:15|43667.49
05:27:16|43666.93
05:27:17|43667.23
05:27:17|43667.23
05:27:19|43662.89
05:27:20|43663.61
05:27:21|43667.03
05:27:22|43666.13
05:27:23|43668.12
05:27:25|43666.72
05:27:26|43667.32
05:27:27|43664.99
05:27:29|43662.07
05:27:30|43663.84
05:27:31|43663.55
05:27:32|43669.66
05:27:33|43668.36
05:27:34|43670.65
05:27:36|43670.78
05:27:37|43676.29
05:27:37|43678.13
05:27:39|43679.98
05:27:39|43680.1
05:27:41|43680.1
05:27:41|43679.42
05:27:43|43679.42
05:27:44|43679.42
05:27:45|43678.12
05:27:45|43676.01
05:27:47|43674.01
05:27:48|43674.48
05:27:49|43674.49
05:27:50|43675.7
05:27:51|43676.01
05:27:52|43676.01
05:27:53|43676.01
05:27:53|43674.91
05:27:55|43674.91
05:27:55|43674.91
05:27:57|43671.01
05:27:58|43669.36
05:27:59|43666.61
05:28:00|43668.08
05:28:00|43664.03
05:28:02|43661.79
05:28:03|43660.3
05:28:04|43659.23
05:28:04|43663.26
05:28:06|43663.13
05:28:06|43660.66
05:28:08|43662.59
05:28:09|43661.26
05:28:09|43662.97
05:28:10|43659.79
05:28:12|43661.62
05:28:15|43661.62
05:28:16|43660.
05:28:17|43659.95
05:28:19|43663.24
05:28:19|43660.33
05:28:20|43660.91
05:28:21|43662.12
05:28:23|43662.27
05:28:24|43662.39
05:28:25|43662.47
05:28:26|43662.39
05:28:27|43662.18
05:28:28|43663.18
05:28:28|43661.67
05:28:29|43661.65
05:28:32|43660.63
05:28:32|43661.66
05:28:34|43661.7
05:28:34|43662.14
05:28:35|43660.18
05:28:37|43660.56
05:28:38|43660.85
05:28:38|43660.3
05:28:40|43660.72
05:28:41|43658.87
05:28:41|43659.09
05:28:43|43660.2
05:28:43|43660.35
05:28:44|43658.01
05:28:46|43655.44
05:28:46|43656.68
05:28:48|43654.12
05:28:49|43656.01
05:28:50|43660.
05:28:51|43660.07
05:28:52|43658.58
05:28:52|43658.59
05:28:53|43658.34
05:28:55|43659.82
05:28:56|43659.82
05:28:57|43660.29
05:28:58|43658.51
05:28:59|43658.51
05:29:00|43658.33
05:29:01|43658.8
05:29:02|43659.03
05:29:03|43660.59
05:29:03|43660.2
05:29:05|43660.2
05:29:05|43660.74
05:29:07|43660.74
05:29:08|43662.48
05:29:09|43649.13
05:29:10|43652.12
05:29:11|43652.
05:29:13|43654.62
05:29:13|43660.12
05:29:14|43658.4
05:29:15|43658.
05:29:16|43660.
05:29:17|43660.84
05:29:18|43655.49
05:29:19|43651.21
05:29:20|43654.94
05:29:21|43654.94
05:29:22|43654.94
05:29:24|43654.53
05:29:24|43654.53
05:29:26|43657.28
05:29:28|43656.58
05:29:29|43656.43
05:29:30|43653.28
05:29:31|43655.67
05:29:32|43655.67
05:29:34|43656.12
05:29:34|43655.78
05:29:36|43653.75
05:29:37|43654.67
05:29:38|43656.12
05:29:39|43655.03
05:29:40|43654.21
05:29:41|43653.51
05:29:42|43653.96
05:29:43|43652.44
05:29:44|43651.46
05:29:45|43650.25
05:29:46|43650.14
05:29:47|43649.18
05:29:48|43646.64
05:29:49|43646.52
05:29:50|43650.18
05:29:51|43646.39
05:29:52|43649.72
05:29:53|43649.72
05:29:54|43649.6
05:29:56|43649.18
05:29:57|43645.37
05:29:57|43648.38
05:29:58|43648.26
05:29:59|43644.61
05:30:00|43647.27
05:30:02|43646.12
05:30:02|43650.
05:30:03|43653.38
05:30:05|43649.86
05:30:05|43641.17
05:30:06|43645.64
05:30:07|43645.64
05:30:08|43645.62
05:30:09|43645.62
05:30:11|43644.75
05:30:12|43644.05
05:30:12|43646.72
05:30:14|43646.74
05:30:14|43648.81
05:30:15|43648.01
05:30:16|43650.
05:30:17|43649.06
05:30:19|43644.25
05:30:20|43644.93
05:30:21|43644.78
05:30:22|43642.96
05:30:23|43641.99
05:30:24|43643.15
05:30:25|43642.81
05:30:26|43641.13
05:30:29|43641.13
05:30:30|43641.52
05:30:30|43644.18
05:30:32|43644.99
05:30:32|43648.97
05:30:34|43646.
05:30:35|43645.49
05:30:36|43646.46
05:30:36|43646.46
05:30:38|43646.
05:30:39|43646.51
05:30:39|43646.
05:30:40|43642.98
05:30:41|43645.14
05:30:43|43645.1
05:30:43|43644.36
05:30:45|43644.07
05:30:46|43642.86
05:30:46|43645.53
05:30:48|43645.01
05:30:48|43654.88
05:30:50|43659.75
05:30:51|43656.92
05:30:52|43654.28
05:30:53|43655.96
05:30:54|43656.4
05:30:55|43656.4
05:30:56|43656.4
05:30:57|43653.93
05:30:58|43656.54
05:30:59|43652.76
05:31:00|43652.76
05:31:01|43653.82
05:31:02|43655.
05:31:03|43651.03
05:31:04|43651.73
05:31:05|43651.11
05:31:06|43650.83
05:31:07|43650.17
05:31:08|43651.99
05:31:09|43651.99
05:31:10|43651.99
05:31:11|43653.93
05:31:12|43647.34
05:31:13|43649.14
05:31:14|43646.04
05:31:15|43646.16
05:31:16|43646.28
05:31:17|43647.82
05:31:18|43647.69
05:31:19|43646.73
05:31:21|43655.74
05:31:22|43657.51
05:31:23|43655.49
05:31:24|43657.57
05:31:25|43657.57
05:31:26|43656.55
05:31:27|43659.99
05:31:29|43667.75
05:31:30|43665.8
05:31:31|43665.42
05:31:32|43665.76
05:31:33|43665.3
05:31:35|43661.78
05:31:36|43663.18
05:31:37|43663.3
05:31:38|43664.41
05:31:39|43663.62
05:31:40|43664.43
05:31:40|43664.43
05:31:42|43664.43
05:31:43|43664.13
05:31:43|43665.53
05:31:44|43663.87
05:31:46|43661.25
05:31:48|43656.13
05:31:48|43657.74
05:31:50|43657.13
05:31:51|43659.17
05:31:51|43660.79
05:31:53|43661.64
05:31:53|43660.39
05:31:54|43658.75
05:31:56|43658.75
05:31:57|43659.25
05:31:57|43659.25
05:31:59|43657.79
05:31:59|43657.66
05:32:00|43658.41
05:32:02|43658.72
05:32:02|43659.
05:32:03|43661.99
05:32:04|43663.3
05:32:06|43661.62
05:32:07|43661.62
05:32:07|43661.62
05:32:09|43662.62
05:32:10|43660.68
05:32:11|43658.66
05:32:12|43656.63
05:32:13|43657.51
05:32:14|43656.66
05:32:15|43656.31
05:32:16|43657.51
05:32:17|43657.51
05:32:18|43649.86
05:32:19|43654.06
05:32:20|43651.89
05:32:22|43653.62
05:32:23|43655.26
05:32:24|43654.48
05:32:25|43655.2
05:32:25|43655.2
05:32:26|43655.2
05:32:28|43655.2
05:32:28|43655.21
05:32:30|43656.55
05:32:30|43656.84
05:32:32|43657.46
05:32:33|43654.7
05:32:34|43657.47
05:32:35|43654.7
05:32:36|43657.22
05:32:37|43656.42
05:32:38|43655.65
05:32:39|43652.68
05:32:40|43653.85
05:32:41|43653.85
05:32:42|43653.85
05:32:43|43653.85
05:32:44|43650.55
05:32:45|43652.92
05:32:46|43652.71
05:32:47|43653.93
05:32:48|43657.24
05:32:49|43654.63
05:32:50|43655.24
05:32:51|43655.61
05:32:52|43655.
05:32:54|43654.46
05:32:55|43657.06
05:32:56|43657.06
05:32:56|43655.16
05:32:57|43648.91
05:32:59|43650.19
05:32:59|43650.89
05:33:00|43650.77
05:33:01|43650.62
05:33:03|43652.31
05:33:03|43652.75
05:33:05|43653.24
05:33:05|43653.4
05:33:06|43653.4
05:33:07|43654.33
05:33:08|43654.88
05:33:09|43655.74
05:33:11|43654.38
05:33:11|43655.8
05:33:12|43653.99
05:33:14|43655.06
05:33:15|43655.06
05:33:15|43655.06
05:33:16|43652.93
05:33:17|43652.93
05:33:19|43652.93
05:33:19|43658.01
05:33:21|43657.52
05:33:21|43641.78
05:33:22|43643.88
05:33:23|43642.06
05:33:24|43643.45
05:33:26|43643.74
05:33:27|43643.75
05:33:27|43643.4
05:33:28|43643.4
05:33:30|43643.53
05:33:32|43643.53
05:33:33|43642.44
05:33:34|43636.84
05:33:35|43637.88
05:33:36|43637.88
05:33:37|43640.11
05:33:38|43640.11
05:33:39|43640.11
05:33:39|43640.11
05:33:41|43639.88
05:33:42|43638.
05:33:43|43637.88
05:33:44|43637.3
05:33:45|43640.94
05:33:46|43642.76
05:33:47|43645.99
05:33:48|43647.19
05:33:49|43647.18
05:33:50|43647.88
05:33:51|43647.87
05:33:52|43648.61
05:33:53|43647.86
05:33:54|43647.48
05:33:55|43653.
05:33:56|43651.86
05:33:57|43651.28
05:33:59|43651.28
05:34:00|43649.97
05:34:01|43647.99
05:34:02|43648.69
05:34:02|43645.78
05:34:03|43644.38
05:34:04|43644.55
05:34:05|43644.55
05:34:06|43644.81
05:34:07|43643.1
05:34:08|43643.1
05:34:09|43648.75
05:34:10|43647.84
05:34:11|43646.12
05:34:12|43649.96
05:34:13|43649.96
05:34:14|43649.25
05:34:16|43649.12
05:34:16|43652.38
05:34:17|43651.57
05:34:18|43650.39
05:34:20|43650.28
05:34:20|43650.97
05:34:22|43650.37
05:34:23|43651.33
05:34:24|43647.06
05:34:25|43644.32
05:34:26|43647.02
05:34:27|43647.02
05:34:27|43647.11
05:34:29|43646.59
05:34:30|43646.59
05:34:32|43647.1
05:34:33|43648.13
05:34:34|43648.13
05:34:35|43650.
05:34:36|43650.
05:34:37|43649.48
05:34:38|43649.48
05:34:39|43650.
05:34:40|43652.12
05:34:41|43651.31
05:34:42|43651.06
05:34:43|43649.38
05:34:44|43648.87
05:34:45|43650.
05:34:46|43651.69
05:34:47|43651.5
05:34:48|43651.5
05:34:49|43650.43
05:34:50|43650.43
05:34:51|43651.37
05:34:52|43651.69
05:34:53|43651.69
05:34:55|43649.3
05:34:55|43646.43
05:34:56|43646.43
05:34:57|43646.43
05:34:59|43648.77
05:34:59|43648.01
05:35:01|43649.63
05:35:01|43649.37
05:35:03|43651.6
05:35:07|43651.43
05:35:08|43652.76
05:35:08|43651.31
05:35:10|43652.82
05:35:11|43652.39
05:35:12|43650.
05:35:12|43651.35
05:35:13|43651.05
05:35:15|43651.05
05:35:16|43652.
05:35:17|43651.31
05:35:18|43653.
05:35:18|43651.06
05:35:20|43650.26
05:35:21|43650.26
05:35:22|43653.43
05:35:23|43653.6
05:35:24|43650.59
05:35:24|43653.08
05:35:26|43651.3
05:35:27|43646.59
05:35:27|43644.59
05:35:29|43645.16
05:35:30|43645.55
05:35:30|43645.55
05:35:33|43646.83
05:35:33|43646.83
05:35:35|43649.44
05:35:36|43649.31
05:35:37|43647.3
05:35:38|43644.4
05:35:39|43644.4
05:35:40|43644.58
05:35:41|43644.58
05:35:42|43639.22
05:35:43|43640.02
05:35:43|43642.3
05:35:45|43642.3
05:35:46|43642.3
05:35:47|43640.
05:35:48|43640.
05:35:49|43640.89
05:35:50|43640.89
05:35:51|43640.
05:35:52|43638.3
05:35:53|43640.31
05:35:54|43640.18
05:35:55|43644.13
05:35:56|43644.54
05:35:57|43644.
05:35:58|43645.27
05:35:59|43643.45
05:36:00|43644.
05:36:01|43644.
05:36:02|43645.19
05:36:03|43642.99
05:36:04|43645.92
05:36:05|43644.98
05:36:06|43645.49
05:36:07|43645.49
05:36:08|43644.9
05:36:09|43649.52
05:36:10|43648.
05:36:11|43649.75
05:36:12|43651.43
05:36:13|43650.
05:36:14|43648.67
05:36:15|43651.62
05:36:16|43652.35
05:36:17|43651.62
05:36:18|43651.59
05:36:19|43650.73
05:36:20|43650.73
05:36:21|43650.73
05:36:22|43652.88
05:36:23|43651.1
05:36:24|43650.98
05:36:25|43651.13
05:36:26|43648.91
05:36:27|43648.07
05:36:28|43649.81
05:36:29|43647.08
05:36:30|43647.15
05:36:31|43647.15
05:36:32|43647.01
05:36:34|43646.01
05:36:35|43648.3
05:36:36|43644.18
05:36:37|43644.
05:36:38|43646.12
05:36:39|43646.9
05:36:40|43646.9
05:36:41|43645.71
05:36:42|43645.7
05:36:43|43644.02
05:36:44|43648.
05:36:45|43648.
05:36:46|43646.49
05:36:47|43647.58
05:36:48|43647.58
05:36:50|43648.19
05:36:51|43648.
05:36:52|43646.
05:36:52|43646.59
05:36:54|43644.13
05:36:55|43643.23
05:36:56|43641.91
05:36:57|43641.51
05:36:57|43640.02
05:36:59|43640.49
05:37:00|43642.21
05:37:01|43642.22
05:37:02|43643.05
05:37:03|43642.81
05:37:04|43641.12
05:37:04|43644.51
05:37:07|43646.
05:37:07|43648.01
05:37:08|43650.3
05:37:10|43649.66
05:37:10|43648.07
05:37:11|43648.07
05:37:12|43648.07
05:37:13|43645.44
05:37:15|43646.82
05:37:16|43644.61
05:37:17|43644.98
05:37:18|43644.98
05:37:18|43644.98
05:37:19|43644.98
05:37:21|43644.98
05:37:22|43644.25
05:37:22|43646.87
05:37:23|43646.87
05:37:24|43646.87
05:37:25|43646.62
05:37:26|43646.62
05:37:27|43646.49
05:37:28|43646.49
05:37:29|43645.05
05:37:30|43644.03
05:37:31|43644.03
05:37:32|43645.32
05:37:34|43645.03
05:37:36|43646.01
05:37:36|43646.72
05:37:39|43646.07
05:37:40|43645.51
05:37:40|43643.
05:37:41|43641.99
05:37:43|43642.11
05:37:44|43641.99
05:37:45|43642.13
05:37:45|43642.13
05:37:47|43642.13
05:37:48|43642.13
05:37:49|43640.3
05:37:49|43641.88
05:37:51|43641.88
05:37:52|43638.76
05:37:53|43639.74
05:37:54|43639.9
05:37:55|43639.9
05:37:56|43638.19
05:37:57|43639.14
05:37:58|43638.12
05:37:59|43639.57
05:38:00|43638.13
05:38:01|43637.69
05:38:02|43637.32
05:38:03|43632.38
05:38:04|43632.86
05:38:05|43632.71
05:38:06|43633.59
05:38:07|43633.59
05:38:08|43633.59
05:38:09|43633.59
05:38:10|43633.59
05:38:11|43634.86
05:38:12|43634.86
05:38:13|43632.7
05:38:14|43633.99
05:38:15|43633.99
05:38:16|43633.17
05:38:17|43633.99
05:38:18|43628.07
05:38:19|43627.38
05:38:20|43627.96
05:38:21|43625.92
05:38:22|43625.95
05:38:23|43630.
05:38:24|43629.24
05:38:26|43625.64
05:38:27|43623.07
05:38:27|43626.
05:38:29|43627.28
05:38:30|43627.28
05:38:31|43622.17
05:38:33|43627.99
05:38:33|43625.51
05:38:34|43624.05
05:38:35|43625.65
05:38:37|43625.16
05:38:38|43628.15
05:38:39|43628.97
05:38:40|43626.03
05:38:41|43626.02
05:38:42|43625.65
05:38:43|43627.31
05:38:44|43627.12
05:38:45|43625.86
05:38:46|43625.74
05:38:47|43625.86
05:38:48|43626.41
05:38:49|43629.87
05:38:50|43628.23
05:38:52|43633.18
05:38:52|43633.4
05:38:53|43632.05
05:38:54|43631.33
05:38:55|43628.
05:38:56|43628.
05:38:58|43627.16
05:38:58|43624.9
05:39:00|43624.9
05:39:00|43626.8
05:39:01|43625.98
05:39:03|43627.57
05:39:04|43627.25
05:39:05|43628.95
05:39:06|43629.16
05:39:07|43630.92
05:39:07|43629.03
05:39:08|43628.41
05:39:12|43627.38
05:39:13|43625.74
05:39:14|43624.62
05:39:14|43621.83
05:39:16|43623.29
05:39:17|43625.11
05:39:17|43624.21
05:39:19|43623.66
05:39:20|43624.37
05:39:21|43626.55
05:39:21|43627.26
05:39:22|43627.69
05:39:24|43625.64
05:39:24|43623.03
05:39:26|43622.98
05:39:27|43623.16
05:39:28|43624.72
05:39:29|43625.
05:39:29|43625.42
05:39:31|43625.5
05:39:32|43625.28
05:39:32|43625.28
05:39:34|43626.73
05:39:34|43625.84
05:39:37|43627.19
05:39:37|43626.
05:39:39|43625.99
05:39:40|43621.64
05:39:41|43622.49
05:39:42|43618.71
05:39:43|43618.77
05:39:44|43621.5
05:39:45|43620.
05:39:46|43623.06
05:39:47|43625.01
05:39:48|43623.89
05:39:49|43622.61
05:39:50|43624.52
05:39:51|43624.17
05:39:52|43625.63
05:39:53|43622.79
05:39:54|43622.56
05:39:55|43622.69
05:39:57|43621.61
05:39:57|43621.61
05:39:58|43619.9
05:39:59|43619.08
05:40:00|43602.15
05:40:01|43601.46
05:40:02|43600.95
05:40:04|43604.85
05:40:04|43605.27
05:40:05|43617.76
05:40:06|43614.86
05:40:07|43616.13
05:40:08|43617.04
05:40:09|43613.68
05:40:10|43613.52
05:40:11|43613.52
05:40:13|43612.68
05:40:13|43612.66
05:40:15|43605.8
05:40:15|43605.25
05:40:16|43604.57
05:40:17|43608.
05:40:18|43608.45
05:40:20|43608.45
05:40:20|43607.59
05:40:21|43607.59
05:40:22|43603.97
05:40:23|43603.97
05:40:24|43602.61
05:40:26|43602.61
05:40:26|43599.18
05:40:28|43598.
05:40:28|43599.24
05:40:29|43600.16
05:40:30|43597.6
05:40:31|43591.63
05:40:32|43593.32
05:40:33|43594.23
05:40:34|43596.29
05:40:35|43595.2
05:40:37|43594.84
05:40:38|43599.85
05:40:39|43599.5
05:40:40|43599.65
05:40:41|43595.19
05:40:42|43595.24
05:40:43|43595.32
05:40:44|43594.88
05:40:45|43594.88
05:40:46|43593.21
05:40:48|43597.58
05:40:48|43602.2
05:40:50|43598.34
05:40:51|43599.94
05:40:53|43600.
05:40:54|43600.9
05:40:54|43599.93
05:40:55|43598.54
05:40:56|43598.54
05:40:57|43601.32
05:40:59|43596.66
05:41:00|43599.29
05:41:01|43601.96
05:41:02|43604.
05:41:02|43604.02
05:41:04|43600.67
05:41:04|43599.48
05:41:06|43602.84
05:41:06|43602.84
05:41:08|43602.84
05:41:09|43603.4
05:41:09|43601.31
05:41:11|43599.88
05:41:12|43597.58
05:41:12|43597.58
05:41:15|43602.03
05:41:16|43600.01
05:41:16|43602.43
05:41:17|43602.9
05:41:19|43604.15
05:41:19|43603.59
05:41:20|43603.54
05:41:21|43603.54
05:41:22|43605.7
05:41:24|43590.01
05:41:24|43591.48
05:41:26|43589.3
05:41:27|43588.
05:41:27|43582.
05:41:28|43578.
05:41:30|43577.94
05:41:30|43580.81
05:41:31|43580.05
05:41:33|43579.08
05:41:33|43583.05
05:41:34|43586.87
05:41:35|43584.01
05:41:36|43584.13
05:41:38|43585.75
05:41:39|43595.1
05:41:40|43595.55
05:41:41|43594.14
05:41:42|43595.15
05:41:43|43594.01
05:41:44|43593.63
05:41:45|43595.55
05:41:46|43592.38
05:41:47|43591.29
05:41:48|43592.39
05:41:50|43589.7
05:41:50|43590.79
05:41:52|43587.86
05:41:53|43588.43
05:41:54|43590.13
05:41:54|43590.5
05:41:56|43590.6
05:41:57|43591.55
05:41:58|43588.74
05:41:58|43585.22
05:42:00|43584.46
05:42:01|43588.11
05:42:02|43586.53
05:42:03|43586.08
05:42:04|43584.49
05:42:04|43586.94
05:42:05|43584.46
05:42:07|43583.99
05:42:08|43586.47
05:42:09|43581.81
05:42:10|43577.59
05:42:11|43574.88
05:42:12|43574.93
05:42:13|43573.75
05:42:14|43576.2
05:42:15|43575.99
05:42:16|43576.37
05:42:17|43575.74
05:42:18|43577.63
05:42:19|43572.55
05:42:20|43572.58
05:42:21|43570.84
05:42:22|43570.74
05:42:23|43568.05
05:42:24|43566.25
05:42:25|43566.
05:42:26|43566.62
05:42:27|43565.95
05:42:28|43564.95
05:42:30|43567.41
05:42:30|43568.13
05:42:32|43566.04
05:42:33|43570.49
05:42:34|43567.88
05:42:35|43563.88
05:42:36|43564.97
05:42:36|43569.27
05:42:38|43569.04
05:42:38|43563.28
05:42:41|43567.11
05:42:42|43563.28
05:42:43|43560.62
05:42:44|43558.15
05:42:44|43558.01
05:42:46|43559.42
05:42:47|43552.03
05:42:47|43562.72
05:42:49|43564.16
05:42:51|43564.71
05:42:52|43566.01
05:42:52|43566.15
05:42:53|43560.04
05:42:54|43559.28
05:42:55|43560.82
05:42:56|43561.27
05:42:57|43561.26
05:43:00|43567.41
05:43:01|43566.86
05:43:01|43567.3
05:43:02|43566.72
05:43:04|43565.72
05:43:04|43570.62
05:43:05|43567.47
05:43:06|43566.32
05:43:07|43570.11
05:43:08|43566.
05:43:09|43565.38
05:43:11|43569.63
05:43:11|43570.42
05:43:13|43570.01
05:43:13|43569.87
05:43:14|43570.75
05:43:16|43571.82
05:43:16|43569.94
05:43:18|43566.24
05:43:18|43569.85
05:43:19|43569.85
05:43:21|43564.
05:43:21|43567.91
05:43:22|43565.45
05:43:24|43569.71
05:43:25|43569.
05:43:25|43570.01
05:43:27|43570.23
05:43:27|43572.01
05:43:29|43571.33
05:43:30|43571.33
05:43:31|43571.6
05:43:31|43570.13
05:43:33|43582.35
05:43:34|43582.49
05:43:35|43580.17
05:43:36|43580.9
05:43:38|43585.1
05:43:38|43578.09
05:43:39|43582.15
05:43:41|43580.
05:43:41|43580.
05:43:43|43581.82
05:43:44|43573.78
05:43:45|43575.57
05:43:46|43576.52
05:43:48|43572.72
05:43:48|43570.38
05:43:49|43571.09
05:43:50|43571.08
05:43:51|43575.1
05:43:53|43575.1
05:43:54|43575.96
05:43:54|43575.06
05:43:55|43574.31
05:44:00|43574.31
05:44:00|43570.96
05:44:03|43572.93
05:44:03|43571.74
05:44:05|43571.35
05:44:06|43576.62
05:44:06|43576.63
05:44:07|43581.19
05:44:09|43580.13
05:44:09|43577.09
05:44:11|43577.59
05:44:11|43578.88
05:44:12|43576.04
05:44:13|43576.74
05:44:15|43576.91
05:44:15|43577.16
05:44:16|43575.15
05:44:18|43573.41
05:44:18|43576.47
05:44:19|43576.59
05:44:21|43575.53
05:44:21|43578.17
05:44:22|43578.01
05:44:23|43579.42
05:44:24|43579.09
05:44:25|43578.01
05:44:26|43577.95
05:44:28|43578.04
05:44:28|43578.54
05:44:29|43579.1
05:44:31|43577.49
05:44:31|43580.27
05:44:33|43581.94
05:44:33|43581.94
05:44:34|43582.65
05:44:35|43585.35
05:44:36|43587.19
05:44:37|43586.47
05:44:38|43588.07
05:44:39|43586.47
05:44:41|43586.47
05:44:42|43585.1
05:44:44|43583.78
05:44:44|43586.51
05:44:45|43584.99
05:44:47|43584.99
05:44:47|43589.4
05:44:49|43587.76
05:44:50|43587.76
05:44:51|43586.72
05:44:51|43584.99
05:44:52|43583.78
05:44:54|43583.54
05:44:54|43583.33
05:44:55|43584.36
05:44:57|43585.58
05:44:57|43581.56
05:44:59|43580.3
05:45:00|43580.42
05:45:01|43577.62
05:45:01|43578.19
05:45:02|43579.27
05:45:03|43577.06
05:45:04|43578.72
05:45:05|43578.17
05:45:06|43577.57
05:45:07|43576.01
05:45:08|43578.35
05:45:10|43576.56
05:45:11|43578.39
05:45:12|43583.47
05:45:13|43580.26
05:45:14|43580.69
05:45:16|43582.15
05:45:16|43578.68
05:45:17|43576.
05:45:18|43573.21
05:45:19|43572.54
05:45:21|43564.16
05:45:21|43562.23
05:45:23|43563.3
05:45:23|43567.91
05:45:24|43562.23
05:45:25|43558.57
05:45:27|43561.08
05:45:27|43558.38
05:45:28|43558.82
05:45:29|43558.56
05:45:30|43558.56
05:45:31|43559.6
05:45:33|43556.79
05:45:34|43559.87
05:45:34|43562.93
05:45:36|43561.5
05:45:37|43560.53
05:45:38|43564.25
05:45:39|43562.
05:45:40|43555.41
05:45:41|43555.25
05:45:43|43554.
05:45:45|43556.25
05:45:45|43555.98
05:45:47|43558.01
05:45:48|43556.52
05:45:49|43559.43
05:45:49|43561.28
05:45:51|43563.27
05:45:52|43563.87
05:45:52|43562.
05:45:53|43568.06
05:45:55|43566.38
05:45:55|43561.8
05:45:57|43563.73
05:45:58|43556.82
05:45:58|43558.61
05:46:00|43559.43
05:46:00|43556.11
05:46:02|43558.66
05:46:02|43555.29
05:46:03|43557.75
05:46:04|43557.72
05:46:06|43555.
05:46:07|43555.16
05:46:08|43557.65
05:46:09|43559.03
05:46:09|43561.01
05:46:11|43556.78
05:46:12|43556.78
05:46:12|43556.97
05:46:13|43559.59
05:46:14|43558.19
05:46:20|43555.14
05:46:21|43553.68
05:46:21|43550.85
05:46:22|43549.06
05:46:23|43549.17
05:46:24|43544.25
05:46:25|43545.56
05:46:26|43544.54
05:46:27|43543.34
05:46:28|43539.67
05:46:29|43533.33
05:46:30|43541.99
05:46:31|43542.64
05:46:32|43541.99
05:46:33|43541.75
05:46:34|43545.62
05:46:35|43544.87
05:46:36|43544.18
05:46:37|43548.37
05:46:38|43547.42
05:46:39|43553.46
05:46:40|43551.89
05:46:41|43550.6
05:46:43|43551.59
05:46:45|43551.12
05:46:46|43553.25
05:46:47|43553.99
05:46:48|43551.92
05:46:48|43549.99
05:46:50|43548.02
05:46:51|43539.86
05:46:53|43543.27
05:46:54|43540.29
05:46:54|43540.43
05:46:56|43536.5
05:46:56|43538.65
05:46:58|43542.76
05:46:58|43544.6
05:46:59|43541.28
05:47:01|43545.24
05:47:02|43544.55
05:47:02|43547.27
05:47:04|43547.12
05:47:05|43547.32
05:47:06|43550.28
05:47:06|43550.77
05:47:08|43550.92
05:47:09|43553.28
05:47:10|43553.11
05:47:11|43554.62
05:47:11|43557.06
05:47:13|43556.46
05:47:14|43555.01
05:47:15|43554.25
05:47:20|43548.48
05:47:20|43552.9
05:47:22|43554.01
05:47:23|43555.98
05:47:23|43561.14
05:47:25|43561.65
05:47:26|43554.68
05:47:27|43553.99
05:47:27|43555.68
05:47:29|43557.69
05:47:29|43557.01
05:47:30|43559.37
05:47:31|43561.03
05:47:33|43561.03
05:47:34|43562.73
05:47:34|43563.23
05:47:36|43561.66
05:47:36|43564.
05:47:37|43564.
05:47:39|43567.9
05:47:39|43567.47
05:47:40|43567.34
05:47:42|43570.84
05:47:43|43570.71
05:47:44|43568.6
05:47:45|43569.99
05:47:47|43566.82
05:47:47|43570.48
05:47:48|43569.97
05:47:50|43570.09
05:47:51|43570.83
05:47:52|43570.95
05:47:53|43571.34
05:47:54|43575.
05:47:55|43574.42
05:47:56|43575.98
05:47:57|43574.13
05:47:58|43572.55
05:47:59|43571.95
05:48:00|43571.26
05:48:01|43567.99
05:48:02|43568.
05:48:03|43571.38
05:48:04|43573.18
05:48:06|43572.33
05:48:06|43570.86
05:48:08|43571.81
05:48:08|43571.98
05:48:10|43569.28
05:48:11|43570.07
05:48:11|43570.09
05:48:13|43568.14
05:48:13|43569.62
05:48:14|43569.62
05:48:15|43567.11
05:48:17|43567.47
05:48:18|43571.09
05:48:18|43568.03
05:48:20|43567.99
05:48:21|43562.4
05:48:23|43563.74
05:48:23|43564.93
05:48:24|43564.93
05:48:25|43564.93
05:48:26|43565.24
05:48:27|43558.92
05:48:28|43556.06
05:48:30|43558.39
05:48:31|43558.27
05:48:31|43556.67
05:48:33|43556.06
05:48:34|43548.82
05:48:34|43545.61
05:48:36|43543.72
05:48:37|43551.14
05:48:37|43548.98
05:48:39|43549.83
05:48:39|43551.77
05:48:40|43554.14
05:48:42|43550.36
05:48:43|43553.02
05:48:44|43552.27
05:48:46|43558.57
05:48:46|43558.12
05:48:48|43556.
05:48:49|43554.91
05:48:50|43554.43
05:48:51|43556.3
05:48:52|43554.91
05:48:53|43556.
05:48:55|43556.12
05:48:55|43557.18
05:48:56|43555.88
05:48:58|43557.12
05:48:59|43552.01
05:49:00|43551.64
05:49:01|43555.48
05:49:02|43547.7
05:49:03|43547.43
05:49:04|43548.9
05:49:05|43547.61
05:49:07|43545.
05:49:08|43545.99
05:49:09|43547.39
05:49:10|43544.
05:49:10|43538.01
05:49:12|43540.87
05:49:12|43541.88
05:49:14|43541.48
05:49:15|43544.06
05:49:15|43545.76
05:49:16|43545.32
05:49:17|43545.45
05:49:19|43545.69
05:49:20|43546.35
05:49:21|43547.15
05:49:23|43547.87
05:49:23|43545.
05:49:24|43544.23
05:49:26|43541.03
05:49:26|43539.98
05:49:27|43536.5
05:49:29|43537.75
05:49:29|43537.62
05:49:31|43539.17
05:49:31|43540.
05:49:32|43535.01
05:49:33|43535.36
05:49:35|43531.62
05:49:36|43528.01
05:49:37|43528.7
05:49:37|43530.04
05:49:38|43531.21
05:49:40|43531.68
05:49:41|43530.8
05:49:41|43531.64
05:49:43|43524.47
05:49:44|43521.84
05:49:45|43520.97
05:49:46|43523.46
05:49:48|43526.13
05:49:49|43526.04
05:49:50|43525.48
05:49:51|43527.13
05:49:52|43526.57
05:49:53|43526.04
05:49:54|43525.55
05:49:55|43524.73
05:49:56|43526.96
05:49:57|43521.16
05:49:58|43516.99
05:49:59|43518.35
05:50:00|43520.06
05:50:01|43518.46
05:50:02|43520.74
05:50:04|43524.73
05:50:05|43525.36
05:50:05|43524.98
05:50:07|43528.91
05:50:11|43527.26
05:50:11|43522.53
05:50:13|43521.9
05:50:14|43518.66
05:50:15|43516.7
05:50:16|43511.99
05:50:17|43514.
05:50:18|43509.83
05:50:20|43511.15
05:50:20|43515.88
05:50:21|43515.27
05:50:22|43514.37
05:50:23|43514.8
05:50:24|43516.45
05:50:26|43518.72
05:50:27|43521.04
05:50:27|43522.28
05:50:28|43521.96
05:50:29|43524.05
05:50:30|43522.55
05:50:31|43526.02
05:50:32|43524.
05:50:34|43524.65
05:50:34|43521.86
05:50:35|43523.08
05:50:36|43522.39
05:50:37|43520.01
05:50:38|43520.78
05:50:40|43520.31
05:50:40|43521.99
05:50:41|43521.22
05:50:42|43520.
05:50:43|43520.18
05:50:45|43520.19
05:50:45|43522.44
05:50:46|43523.86
05:50:48|43521.7
05:50:48|43526.32
05:50:50|43524.81
05:50:51|43521.99
05:50:53|43523.81
05:50:54|43525.31
05:50:55|43525.68
05:50:56|43525.27
05:50:57|43523.68
05:50:58|43523.08
05:50:59|43523.08
05:51:00|43523.97
05:51:01|43530.1
05:51:02|43526.46
05:51:03|43529.13
05:51:05|43529.88
05:51:05|43532.88
05:51:06|43531.39
05:51:07|43532.57
05:51:08|43532.77
05:51:11|43534.7
05:51:12|43535.43
05:51:13|43532.9
05:51:14|43532.9
05:51:15|43535.15
05:51:16|43533.73
05:51:17|43533.73
05:51:18|43534.18
05:51:20|43535.34
05:51:21|43534.2
05:51:22|43532.81
05:51:23|43536.95
05:51:24|43536.88
05:51:25|43533.61
05:51:25|43538.42
05:51:27|43536.17
05:51:28|43536.33
05:51:29|43535.11
05:51:30|43535.69
05:51:31|43536.67
05:51:32|43536.03
05:51:33|43535.93
05:51:33|43539.53
05:51:34|43536.56
05:51:36|43536.7
05:51:37|43536.7
05:51:38|43535.56
05:51:39|43536.03
05:51:40|43537.84
05:51:41|43537.87
05:51:42|43535.74
05:51:43|43535.74
05:51:44|43533.63
05:51:45|43539.26
05:51:46|43537.55
05:51:47|43538.44
05:51:49|43535.67
05:51:49|43538.2
05:51:50|43538.15
05:51:52|43538.51
05:51:53|43539.26
05:51:53|43539.26
05:51:54|43536.68
05:51:56|43536.68
05:51:58|43539.26
05:51:59|43539.46
05:52:00|43535.67
05:52:00|43535.99
05:52:01|43537.98
05:52:03|43537.98
05:52:03|43526.6
05:52:05|43522.81
05:52:06|43517.78
05:52:06|43519.53
05:52:08|43515.44
05:52:09|43517.36
05:52:10|43516.15
05:52:10|43515.49
05:52:11|43515.88
05:52:13|43514.58
05:52:13|43514.28
05:52:15|43512.
05:52:16|43511.14
05:52:17|43510.6
05:52:19|43509.04
05:52:19|43497.59
05:52:21|43500.26
05:52:22|43502.98
05:52:23|43503.37
05:52:23|43506.
05:52:24|43502.35
05:52:25|43508.03
05:52:26|43505.38
05:52:27|43503.79
05:52:28|43499.65
05:52:30|43494.89
05:52:30|43493.54
05:52:32|43493.57
05:52:32|43491.7
05:52:34|43486.91
05:52:35|43489.22
05:52:36|43483.99
05:52:37|43485.48
05:52:38|43485.99
05:52:39|43490.
05:52:40|43492.
05:52:41|43490.27
05:52:42|43491.88
05:52:43|43487.53
05:52:44|43490.42
05:52:45|43491.5
05:52:46|43491.37
05:52:47|43490.33
05:52:49|43492.23
05:52:51|43492.27
05:52:51|43491.96
05:52:53|43490.54
05:52:54|43491.85
05:52:54|43491.68
05:52:56|43489.61
05:52:57|43484.13
05:52:58|43480.01
05:52:59|43484.36
05:53:00|43481.39
05:53:02|43485.92
05:53:03|43486.74
05:53:03|43488.87
05:53:04|43485.92
05:53:06|43486.31
05:53:07|43494.
05:53:07|43495.7
05:53:09|43494.61
05:53:10|43490.13
05:53:11|43493.17
05:53:12|43493.59
05:53:13|43494.41
05:53:14|43493.62
05:53:15|43496.22
05:53:16|43491.45
05:53:17|43494.65
05:53:18|43496.28
05:53:19|43496.49
05:53:20|43500.14
05:53:21|43502.21
05:53:22|43505.44
05:53:24|43505.43
05:53:26|43505.43
05:53:26|43508.5
05:53:27|43506.97
05:53:28|43510.29
05:53:29|43511.37
05:53:31|43510.74
05:53:32|43512.54
05:53:33|43505.91
05:53:33|43508.68
05:53:35|43509.4
05:53:36|43509.54
05:53:37|43506.48
05:53:38|43509.58
05:53:38|43509.45
05:53:40|43508.54
05:53:41|43509.54
05:53:41|43510.39
05:53:43|43508.68
05:53:44|43514.05
05:53:46|43515.78
05:53:47|43512.14
05:53:48|43512.72
05:53:49|43512.11
05:53:50|43517.11
05:53:52|43517.31
05:53:53|43519.71
05:53:54|43521.37
05:53:54|43523.31
05:53:56|43523.17
05:53:57|43523.43
05:53:58|43525.88
05:53:59|43520.3
05:54:00|43521.05
05:54:01|43519.87
05:54:03|43517.99
05:54:03|43520.69
05:54:04|43520.72
05:54:05|43517.92
05:54:06|43519.73
05:54:08|43520.03
05:54:09|43518.48
05:54:10|43518.82
05:54:10|43522.44
05:54:12|43521.44
05:54:12|43520.72
05:54:14|43520.72
05:54:15|43519.61
05:54:16|43518.48
05:54:16|43521.49
05:54:17|43515.47
05:54:18|43515.87
05:54:20|43515.87
05:54:21|43516.34
05:54:22|43515.42
05:54:23|43514.53
05:54:23|43516.65
05:54:25|43515.38
05:54:26|43516.57
05:54:27|43518.16
05:54:28|43516.48
05:54:29|43516.16
05:54:29|43516.16
05:54:31|43516.12
05:54:32|43516.12
05:54:33|43516.12
05:54:34|43516.12
05:54:35|43516.12
05:54:35|43516.21
05:54:38|43517.04
05:54:38|43511.22
05:54:39|43506.83
05:54:41|43504.44
05:54:41|43503.42
05:54:43|43501.73
05:54:44|43505.37
05:54:44|43501.88
05:54:45|43501.68
05:54:47|43499.95
05:54:48|43500.6
05:54:49|43501.64
05:54:49|43502.66
05:54:51|43502.42
05:54:52|43502.42
05:54:53|43503.1
05:54:55|43504.39
05:54:55|43507.22
05:54:56|43505.96
05:54:57|43507.21
05:54:59|43507.11
05:54:59|43507.11
05:55:01|43510.43
05:55:02|43504.
05:55:03|43501.8
05:55:04|43505.08
05:55:04|43505.5
05:55:06|43506.
05:55:07|43504.18
05:55:08|43501.28
05:55:09|43502.35
05:55:10|43499.36
05:55:11|43500.56
05:55:12|43502.14
05:55:13|43502.27
05:55:14|43500.53
05:55:15|43503.19
05:55:16|43505.12
05:55:17|43503.84
05:55:18|43503.18
05:55:19|43503.3
05:55:20|43500.42
05:55:21|43500.28
05:55:22|43500.28
05:55:23|43506.85
05:55:24|43504.93
05:55:25|43507.07
05:55:26|43506.4
05:55:27|43505.39
05:55:28|43498.71
05:55:30|43497.73
05:55:31|43497.58
05:55:32|43498.58
05:55:32|43495.59
05:55:33|43496.27
05:55:34|43496.23
05:55:35|43497.19
05:55:36|43496.75
05:55:37|43497.25
05:55:38|43499.36
05:55:39|43497.78
05:55:40|43499.21
05:55:41|43497.56
05:55:42|43501.28
05:55:43|43499.15
05:55:44|43501.97
05:55:45|43501.97
05:55:46|43500.92
05:55:48|43503.54
05:55:48|43500.36
05:55:50|43500.1
05:55:50|43497.29
05:55:52|43497.77
05:55:54|43498.68
05:55:55|43502.
05:55:56|43501.78
05:55:57|43499.41
05:55:57|43500.54
05:55:59|43499.99
05:56:00|43500.25
05:56:01|43497.11
05:56:03|43499.17
05:56:04|43498.44
05:56:05|43502.38
05:56:06|43501.32
05:56:07|43498.98
05:56:08|43500.51
05:56:10|43498.49
05:56:10|43504.
05:56:12|43505.88
05:56:13|43503.42
05:56:14|43507.88
05:56:14|43514.01
05:56:15|43515.94
05:56:17|43518.
05:56:17|43518.44
05:56:19|43519.54
05:56:19|43514.14
05:56:22|43515.42
05:56:22|43511.52
05:56:23|43513.37
05:56:24|43513.43
05:56:25|43516.24
05:56:26|43514.71
05:56:27|43515.99
05:56:28|43515.56
05:56:29|43516.23
05:56:30|43517.74
05:56:32|43518.41
05:56:33|43515.38
05:56:33|43516.12
05:56:35|43518.81
05:56:35|43519.09
05:56:37|43511.5
05:56:37|43513.68
05:56:38|43512.
05:56:39|43513.31
05:56:40|43518.33
05:56:42|43517.88
05:56:42|43518.23
05:56:43|43518.
05:56:44|43518.62
05:56:45|43517.56
05:56:46|43522.59
05:56:48|43520.82
05:56:48|43521.86
05:56:50|43522.93
05:56:50|43523.74
05:56:54|43526.36
05:56:55|43526.72
05:56:56|43525.47
05:56:57|43527.5
05:56:58|43538.45
05:56:59|43530.94
05:57:00|43530.9
05:57:02|43534.03
05:57:03|43534.68
05:57:05|43537.5
05:57:05|43536.03
05:57:07|43538.3
05:57:08|43536.03
05:57:09|43536.97
05:57:10|43534.58
05:57:11|43537.87
05:57:12|43538.91
05:57:13|43539.34
05:57:14|43536.5
05:57:15|43541.35
05:57:16|43538.01
05:57:17|43536.01
05:57:18|43538.01
05:57:19|43540.13
05:57:20|43541.29
05:57:21|43543.72
05:57:23|43545.
05:57:23|43543.24
05:57:24|43544.12
05:57:25|43544.84
05:57:26|43542.12
05:57:27|43540.82
05:57:28|43542.33
05:57:30|43543.38
05:57:30|43544.38
05:57:31|43544.54
05:57:33|43546.82
05:57:33|43546.12
05:57:34|43548.
05:57:36|43549.35
05:57:36|43550.85
05:57:37|43546.97
05:57:39|43549.13
05:57:39|43549.88
05:57:40|43549.13
05:57:41|43549.14
05:57:42|43549.8
05:57:44|43546.8
05:57:45|43550.02
05:57:45|43549.54
05:57:46|43549.25
05:57:47|43549.25
05:57:48|43550.96
05:57:49|43548.81
05:57:50|43549.98
05:57:51|43549.71
05:57:52|43549.13
05:57:55|43550.45
05:57:55|43548.
05:57:57|43543.35
05:57:57|43548.14
05:57:59|43550.27
05:58:00|43550.23
05:58:01|43549.74
05:58:01|43548.4
05:58:02|43549.6
05:58:03|43549.6
05:58:05|43548.98
05:58:06|43547.51
05:58:07|43546.63
05:58:08|43545.13
05:58:09|43546.1
05:58:10|43545.14
05:58:11|43548.36
05:58:12|43546.28
05:58:13|43545.91
05:58:14|43543.49
05:58:16|43546.29
05:58:17|43542.92
05:58:18|43544.01
05:58:19|43541.38
05:58:20|43541.38
05:58:22|43542.44
05:58:22|43542.72
05:58:23|43542.88
05:58:24|43544.31
05:58:26|43544.34
05:58:26|43545.21
05:58:27|43545.09
05:58:28|43544.97
05:58:29|43540.75
05:58:30|43542.23
05:58:32|43542.19
05:58:33|43541.42
05:58:34|43541.38
05:58:34|43541.94
05:58:35|43542.53
05:58:36|43543.8
05:58:37|43542.74
05:58:38|43543.55
05:58:39|43543.89
05:58:40|43543.89
05:58:41|43544.32
05:58:42|43540.94
05:58:43|43543.34
05:58:44|43542.19
05:58:45|43542.19
05:58:46|43542.55
05:58:47|43540.01
05:58:49|43536.66
05:58:49|43537.37
05:58:51|43535.91
05:58:51|43535.86
05:58:52|43535.99
05:58:53|43534.9
05:58:55|43535.58
05:58:57|43537.08
05:58:58|43535.83
05:58:59|43534.27
05:59:00|43533.39
05:59:02|43533.13
05:59:02|43537.23
05:59:04|43539.08
05:59:04|43540.08
05:59:06|43538.51
05:59:07|43535.37
05:59:08|43534.52
05:59:09|43535.88
05:59:10|43533.83
05:59:11|43532.59
05:59:12|43532.59
05:59:13|43535.1
05:59:14|43535.1
05:59:14|43533.09
05:59:16|43532.71
05:59:17|43535.26
05:59:18|43536.91
05:59:19|43536.91
05:59:20|43535.46
05:59:21|43535.02
05:59:22|43535.02
05:59:23|43536.35
05:59:24|43536.26
05:59:25|43537.2
05:59:26|43533.28
05:59:27|43535.05
05:59:28|43533.13
05:59:30|43534.14
05:59:31|43533.4
05:59:31|43533.4
05:59:33|43531.03
05:59:33|43530.93
05:59:35|43531.58
05:59:35|43533.22
05:59:36|43533.22
05:59:39|43533.03
05:59:40|43533.03
05:59:41|43534.78
05:59:42|43534.66
05:59:43|43534.66
05:59:44|43534.66
05:59:45|43533.91
05:59:46|43531.62
05:59:47|43533.2
05:59:48|43534.5
05:59:49|43536.
05:59:50|43535.63
05:59:51|43535.83
05:59:52|43533.07
05:59:53|43531.37
05:59:54|43532.81
05:59:55|43532.84
05:59:56|43532.84
05:59:58|43531.36
05:59:58|43529.57
06:00:00|43527.21
06:00:01|43530.
06:00:02|43528.41
06:00:03|43529.99
06:00:04|43531.47
06:00:06|43533.41
06:00:06|43536.
06:00:07|43535.68
06:00:08|43527.37
06:00:09|43527.54
06:00:11|43526.68
06:00:11|43520.79
06:00:12|43514.55
06:00:13|43516.43
06:00:14|43510.88
06:00:15|43512.98
06:00:16|43513.07
06:00:17|43510.89
06:00:18|43508.05
06:00:19|43512.01
06:00:20|43513.17
06:00:22|43512.01
06:00:23|43509.55
06:00:24|43502.12
06:00:25|43504.93
06:00:26|43501.22
06:00:27|43503.21
06:00:28|43500.87
06:00:29|43501.84
06:00:30|43504.45
06:00:31|43504.19
06:00:32|43502.
06:00:34|43502.3
06:00:34|43501.52
06:00:35|43504.66
06:00:36|43505.25
06:00:37|43507.09
06:00:38|43507.6
06:00:39|43507.26
06:00:40|43508.
06:00:41|43504.01
06:00:42|43505.51
06:00:43|43505.58
06:00:44|43506.64
06:00:45|43509.58
06:00:46|43507.7
06:00:47|43503.87
06:00:49|43503.17
06:00:50|43502.05
06:00:50|43505.96
06:00:52|43505.96
06:00:52|43500.38
06:00:54|43504.13
06:00:55|43503.56
06:00:55|43504.78
06:00:56|43505.18
06:00:58|43505.52
06:01:00|43504.44
06:01:00|43504.14
06:01:02|43508.68
06:01:03|43506.01
06:01:03|43505.87
06:01:05|43506.13
06:01:05|43508.57
06:01:07|43505.97
06:01:08|43505.29
06:01:09|43503.89
06:01:10|43504.91
06:01:11|43506.13
06:01:11|43507.21
06:01:13|43507.08
06:01:13|43506.69
06:01:15|43504.4
06:01:16|43506.32
06:01:17|43506.4
06:01:18|43507.7
06:01:19|43506.03
06:01:20|43506.03
06:01:21|43505.76
06:01:22|43507.02
06:01:23|43507.31
06:01:23|43507.35
06:01:25|43507.35
06:01:25|43503.21
06:01:27|43506.91
06:01:28|43505.1
06:01:28|43501.83
06:01:30|43503.97
06:01:31|43503.71
06:01:32|43504.04
06:01:33|43502.61
06:01:34|43503.07
06:01:35|43506.01
06:01:36|43504.61
06:01:37|43505.27
06:01:38|43504.8
06:01:39|43504.8
06:01:40|43507.37
06:01:41|43504.08
06:01:42|43506.75
06:01:43|43505.53
06:01:44|43506.54
06:01:46|43506.84
06:01:47|43504.86
06:01:47|43506.47
06:01:48|43506.99
06:01:49|43508.91
06:01:51|43507.75
06:01:51|43506.65
06:01:52|43507.49
06:01:54|43508.49
06:01:55|43509.52
06:01:56|43509.1
06:01:56|43510.01
06:01:58|43508.03
06:01:59|43509.29
06:02:00|43508.63
06:02:00|43508.46
06:02:02|43509.25
06:02:02|43509.06
06:02:03|43507.52
06:02:05|43506.78
06:02:06|43508.06
06:02:07|43508.06
06:02:08|43509.57
06:02:09|43506.78
06:02:10|43508.86
06:02:11|43508.55
06:02:12|43509.18
06:02:13|43508.94
06:02:14|43508.68
06:02:15|43507.84
06:02:16|43507.33
06:02:17|43508.49
06:02:18|43508.53
06:02:19|43511.04
06:02:20|43511.72
06:02:21|43511.69
06:02:22|43509.66
06:02:23|43511.59
06:02:24|43509.67
06:02:25|43509.33
06:02:26|43507.08
06:02:27|43512.12
06:02:28|43512.29
06:02:29|43512.12
06:02:31|43510.74
06:02:31|43509.97
06:02:32|43510.6
06:02:33|43510.47
06:02:35|43508.63
06:02:35|43509.36
06:02:36|43510.01
06:02:37|43510.13
06:02:38|43510.
06:02:39|43510.85
06:02:41|43510.55
06:02:42|43511.64
06:02:43|43511.51
06:02:44|43510.39
06:02:45|43512.45
06:02:46|43522.76
06:02:47|43522.76
06:02:48|43521.71
06:02:49|43519.79
06:02:50|43519.35
06:02:51|43521.16
06:02:52|43518.17
06:02:53|43517.11
06:02:54|43519.81
06:02:55|43519.95
06:02:56|43518.68
06:02:57|43520.44
06:02:58|43520.44
06:03:00|43522.33
06:03:01|43521.74
06:03:02|43519.52
06:03:03|43516.44
06:03:04|43519.14
06:03:05|43518.97
06:03:06|43522.32
06:03:07|43520.96
06:03:08|43522.1
06:03:09|43521.44
06:03:10|43519.79
06:03:11|43519.31
06:03:12|43516.73
06:03:14|43514.
06:03:15|43513.36
06:03:16|43513.03
06:03:17|43513.33
06:03:18|43517.01
06:03:20|43516.7
06:03:20|43517.
06:03:21|43518.66
06:03:22|43518.12
06:03:23|43517.77
06:03:24|43513.77
06:03:25|43515.04
06:03:26|43514.87
06:03:27|43514.58
06:03:28|43514.15
06:03:30|43512.87
06:03:31|43513.59
06:03:31|43513.6
06:03:33|43514.41
06:03:33|43514.41
06:03:35|43514.41
06:03:36|43514.36
06:03:36|43514.97
06:03:37|43518.17
06:03:39|43517.08
06:03:40|43517.69
06:03:40|43518.12
06:03:42|43518.05
06:03:42|43518.91
06:03:43|43518.12
06:03:44|43519.3
06:03:46|43517.69
06:03:47|43518.05
06:03:48|43517.55
06:03:49|43518.55
06:03:50|43519.86
06:03:51|43519.86
06:03:52|43520.31
06:03:53|43518.59
06:03:54|43518.69
06:03:55|43519.4
06:03:56|43519.94
06:03:57|43519.94
06:03:58|43519.94
06:03:59|43519.94
06:04:01|43520.12
06:04:02|43522.01
06:04:02|43521.82
06:04:04|43520.66
06:04:04|43522.94
06:04:06|43520.68
06:04:07|43520.65
06:04:07|43520.13
06:04:08|43517.81
06:04:09|43518.48
06:04:10|43518.48
06:04:11|43518.48
06:04:13|43520.83
06:04:14|43515.99
06:04:15|43516.54
06:04:15|43516.
06:04:16|43516.54
06:04:18|43514.01
06:04:18|43514.04
06:04:20|43513.7
06:04:21|43514.33
06:04:22|43514.33
06:04:22|43514.08
06:04:24|43516.23
06:04:25|43516.72
06:04:26|43521.24
06:04:27|43518.39
06:04:28|43517.57
06:04:29|43517.48
06:04:30|43519.72
06:04:31|43518.15
06:04:32|43518.55
06:04:32|43518.55
06:04:34|43518.75
06:04:35|43516.11
06:04:36|43517.56
06:04:37|43518.29
06:04:38|43520.31
06:04:39|43520.01
06:04:40|43520.61
06:04:41|43523.13
06:04:42|43523.03
06:04:43|43531.41
06:04:44|43536.55
06:04:45|43536.12
06:04:46|43537.43
06:04:47|43536.56
06:04:48|43533.76
06:04:49|43534.62
06:04:50|43538.01
06:04:51|43536.
06:04:53|43535.76
06:04:53|43537.41
06:04:54|43536.85
06:04:55|43536.85
06:04:57|43536.
06:04:57|43533.13
06:04:59|43534.42
06:05:00|43532.
06:05:01|43532.34
06:05:03|43530.64
06:05:03|43532.66
06:05:04|43532.14
06:05:06|43531.59
06:05:06|43532.01
06:05:08|43531.42
06:05:09|43531.42
06:05:10|43521.62
06:05:10|43522.65
06:05:11|43524.28
06:05:12|43522.93
06:05:14|43522.65
06:05:15|43521.06
06:05:16|43523.54
06:05:16|43522.79
06:05:18|43524.35
06:05:19|43523.81
06:05:19|43528.39
06:05:21|43532.63
06:05:21|43534.34
06:05:23|43535.35
06:05:25|43535.72
06:05:25|43542.
06:05:26|43543.98
06:05:27|43545.76
06:05:29|43541.87
06:05:29|43545.86
06:05:31|43545.28
06:05:31|43550.83
06:05:32|43549.88
06:05:34|43551.
06:05:34|43548.9
06:05:36|43548.5
06:05:37|43552.18
06:05:37|43549.77
06:05:38|43548.67
06:05:40|43551.65
06:05:40|43552.59
06:05:41|43551.75
06:05:42|43550.12
06:05:44|43552.
06:05:44|43551.41
06:05:45|43550.36
06:05:47|43551.72
06:05:47|43552.65
06:05:49|43550.91
06:05:49|43551.64
06:05:50|43551.14
06:05:52|43545.1
06:05:53|43543.89
06:05:54|43544.72
06:05:55|43545.73
06:05:56|43544.85
06:05:56|43543.95
06:05:57|43543.18
06:05:58|43540.03
06:06:00|43540.51
06:06:01|43540.11
06:06:02|43541.15
06:06:04|43543.94
06:06:05|43543.94
06:06:06|43543.94
06:06:07|43540.51
06:06:08|43542.83
06:06:09|43542.73
06:06:10|43542.51
06:06:11|43543.89
06:06:13|43540.8
06:06:14|43543.54
06:06:14|43541.4
06:06:15|43541.4
06:06:16|43540.01
06:06:18|43541.44
06:06:19|43547.36
06:06:19|43549.68
06:06:20|43549.56
06:06:22|43548.28
06:06:22|43547.18
06:06:23|43547.57
06:06:25|43554.57
06:06:26|43552.14
06:06:27|43552.14
06:06:27|43551.14
06:06:29|43552.77
06:06:30|43553.56
06:06:31|43556.12
06:06:31|43556.01
06:06:32|43558.82
06:06:33|43557.72
06:06:35|43558.48
06:06:35|43558.61
06:06:37|43559.82
06:06:38|43562.62
06:06:39|43559.44
06:06:40|43560.76
06:06:41|43560.35
06:06:42|43561.86
06:06:43|43563.58
06:06:44|43563.08
06:06:45|43563.08
06:06:46|43563.54
06:06:47|43563.
06:06:48|43564.51
06:06:49|43561.49
06:06:50|43562.62
06:06:51|43563.11
06:06:52|43566.58
06:06:53|43564.59
06:06:55|43563.74
06:06:55|43563.87
06:06:57|43563.02
06:06:57|43559.12
06:06:58|43558.68
06:06:59|43558.24
06:07:01|43560.52
06:07:01|43558.01
06:07:03|43559.83
06:07:04|43560.48
06:07:08|43558.97
06:07:09|43559.66
06:07:10|43559.37
06:07:11|43558.66
06:07:12|43558.71
06:07:13|43557.68
06:07:14|43560.08
06:07:15|43560.42
06:07:16|43559.9
06:07:17|43559.38
06:07:18|43561.29
06:07:19|43560.41
06:07:20|43560.6
06:07:21|43560.86
06:07:23|43560.86
06:07:23|43560.86
06:07:25|43561.95
06:07:27|43561.31
06:07:27|43562.05
06:07:28|43560.01
06:07:30|43560.52
06:07:30|43561.49
06:07:31|43562.57
06:07:32|43559.61
06:07:33|43562.24
06:07:34|43561.1
06:07:35|43561.03
06:07:36|43560.45
06:07:38|43560.06
06:07:38|43559.44
06:07:39|43559.46
06:07:40|43562.09
06:07:41|43560.58
06:07:42|43561.96
06:07:43|43560.57
06:07:45|43559.46
06:07:45|43560.28
06:07:46|43560.28
06:07:48|43554.1
06:07:49|43548.
06:07:50|43551.5
06:07:51|43551.5
06:07:52|43549.23
06:07:52|43555.7
06:07:53|43554.24
06:07:55|43554.96
06:07:56|43552.84
06:07:56|43556.69
06:07:57|43555.71
06:07:58|43563.28
06:08:00|43563.23
06:08:00|43563.23
06:08:01|43563.01
06:08:02|43563.81
06:08:03|43565.02
06:08:05|43568.06
06:08:06|43568.54
06:08:08|43566.32
06:08:08|43568.14
06:08:10|43567.34
06:08:11|43567.34
06:08:12|43568.99
06:08:13|43570.4
06:08:14|43570.4
06:08:15|43568.06
06:08:16|43568.04
06:08:17|43566.01
06:08:18|43566.55
06:08:19|43567.2
06:08:20|43567.8
06:08:21|43567.68
06:08:22|43570.18
06:08:23|43568.26
06:08:24|43566.32
06:08:25|43568.69
06:08:26|43566.32
06:08:27|43560.67
06:08:28|43562.91
06:08:29|43565.98
06:08:30|43565.45
06:08:31|43570.84
06:08:32|43569.04
06:08:33|43570.77
06:08:34|43570.54
06:08:35|43567.84
06:08:36|43570.39
06:08:37|43571.28
06:08:38|43567.41
06:08:39|43568.52
06:08:40|43567.44
06:08:41|43570.09
06:08:42|43571.52
06:08:43|43571.06
06:08:44|43571.8
06:08:45|43568.89
06:08:46|43568.89
06:08:47|43569.88
06:08:48|43570.9
06:08:49|43569.98
06:08:50|43569.95
06:08:51|43570.15
06:08:52|43569.1
06:08:53|43568.77
06:08:54|43568.66
06:08:55|43571.96
06:08:56|43569.57
06:08:57|43570.77
06:08:58|43569.55
06:08:59|43569.35
06:09:00|43570.62
06:09:01|43571.7
06:09:02|43569.69
06:09:03|43571.95
06:09:04|43571.95
06:09:06|43572.58
06:09:07|43571.33
06:09:07|43570.01
06:09:09|43572.21
06:09:09|43571.23
06:09:10|43571.49
06:09:11|43574.
06:09:12|43573.38
06:09:13|43572.39
06:09:16|43575.96
06:09:17|43574.36
06:09:18|43574.97
06:09:19|43576.14
06:09:19|43578.32
06:09:20|43580.27
06:09:21|43581.35
06:09:22|43582.64
06:09:24|43579.95
06:09:25|43582.1
06:09:25|43583.56
06:09:27|43582.4
06:09:27|43584.05
06:09:28|43585.92
06:09:29|43584.68
06:09:30|43589.32
06:09:32|43587.63
06:09:32|43590.
06:09:34|43589.42
06:09:34|43589.76
06:09:36|43590.06
06:09:37|43590.6
06:09:38|43587.82
06:09:39|43588.55
06:09:40|43588.59
06:09:41|43589.38
06:09:42|43588.74
06:09:43|43591.67
06:09:44|43591.5
06:09:46|43591.62
06:09:46|43591.62
06:09:48|43593.75
06:09:48|43593.68
06:09:49|43592.42
06:09:51|43592.42
06:09:51|43593.3
06:09:52|43592.66
06:09:53|43590.89
06:09:54|43591.59
06:09:55|43591.45
06:09:57|43591.45
06:09:57|43590.62
06:09:58|43590.04
06:10:00|43590.9
06:10:02|43587.42
06:10:02|43587.99
06:10:03|43583.8
06:10:04|43587.6
06:10:05|43592.48
06:10:07|43592.49
06:10:08|43596.44
06:10:08|43591.67
06:10:10|43588.06
06:10:11|43590.
06:10:13|43590.64
06:10:14|43591.95
06:10:15|43587.68
06:10:15|43589.24
06:10:17|43589.1
06:10:18|43587.93
06:10:18|43587.7
06:10:20|43587.7
06:10:20|43588.87
06:10:22|43591.24
06:10:23|43589.45
06:10:24|43589.58
06:10:25|43580.2
06:10:26|43579.05
06:10:27|43575.84
06:10:28|43574.77
06:10:29|43573.18
06:10:30|43574.04
06:10:31|43571.1
06:10:32|43575.15
06:10:33|43572.68
06:10:34|43571.74
06:10:35|43573.69
06:10:36|43572.16
06:10:37|43576.17
06:10:38|43581.78
06:10:39|43582.31
06:10:40|43581.08
06:10:41|43580.65
06:10:42|43580.65
06:10:43|43580.57
06:10:44|43580.2
06:10:45|43580.2
06:10:46|43580.2
06:10:47|43581.29
06:10:48|43582.03
06:10:50|43582.42
06:10:51|43579.43
06:10:51|43576.75
06:10:52|43576.56
06:10:53|43577.96
06:10:54|43577.96
06:10:55|43577.45
06:10:56|43576.5
06:10:58|43576.99
06:10:58|43577.54
06:10:59|43577.28
06:11:01|43578.51
06:11:02|43578.97
06:11:02|43583.39
06:11:03|43579.38
06:11:04|43580.
06:11:06|43577.67
06:11:07|43577.43
06:11:08|43576.02
06:11:08|43577.64
06:11:10|43577.64
06:11:11|43576.63
06:11:12|43577.78
06:11:13|43577.95
06:11:14|43576.95
06:11:15|43576.81
06:11:16|43575.58
06:11:17|43575.58
06:11:18|43575.58
06:11:19|43575.58
06:11:20|43575.18
06:11:20|43574.52
06:11:22|43575.32
06:11:22|43572.34
06:11:23|43558.75
06:11:25|43561.72
06:11:25|43559.51
06:11:28|43559.04
06:11:29|43555.28
06:11:29|43556.9
06:11:30|43551.75
06:11:32|43555.11
06:11:33|43558.95
06:11:34|43556.78
06:11:35|43557.16
06:11:36|43560.4
06:11:37|43560.88
06:11:38|43562.
06:11:39|43563.19
06:11:40|43559.83
06:11:41|43557.01
06:11:42|43559.18
06:11:43|43557.69
06:11:44|43557.69
06:11:45|43557.69
06:11:46|43564.16
06:11:47|43563.09
06:11:48|43562.63
06:11:49|43562.75
06:11:50|43563.74
06:11:51|43556.
06:11:53|43551.57
06:11:53|43549.14
06:11:54|43549.08
06:11:55|43548.24
06:11:56|43546.87
06:11:57|43544.36
06:11:58|43542.89
06:12:00|43540.54
06:12:00|43539.9
06:12:01|43537.52
06:12:02|43536.45
06:12:04|43533.27
06:12:04|43531.56
06:12:05|43532.19
06:12:06|43537.19
06:12:08|43537.47
06:12:10|43537.06
06:12:10|43537.98
06:12:12|43537.98
06:12:13|43534.37
06:12:13|43537.58
06:12:15|43538.65
06:12:16|43535.19
06:12:17|43535.87
06:12:18|43534.76
06:12:19|43534.76
06:12:20|43533.69
06:12:21|43532.04
06:12:22|43533.84
06:12:23|43536.03
06:12:24|43536.26
06:12:25|43535.17
06:12:26|43535.17
06:12:27|43535.55
06:12:28|43535.69
06:12:29|43535.54
06:12:30|43535.54
06:12:32|43545.66
06:12:33|43539.88
06:12:34|43540.95
06:12:34|43539.2
06:12:36|43540.82
06:12:37|43546.
06:12:37|43542.41
06:12:38|43544.63
06:12:39|43543.14
06:12:40|43542.94
06:12:42|43542.94
06:12:43|43546.81
06:12:44|43546.84
06:12:45|43548.07
06:12:46|43545.99
06:12:47|43543.48
06:12:48|43534.97
06:12:49|43530.81
06:12:50|43527.35
06:12:51|43530.44
06:12:52|43535.82
06:12:53|43532.48
06:12:54|43528.4
06:12:55|43529.67
06:12:56|43533.
06:12:57|43537.93
06:12:58|43534.44
06:12:59|43537.61
06:13:00|43537.81
06:13:01|43537.05
06:13:03|43542.15
06:13:03|43541.75
06:13:04|43540.97
06:13:05|43541.52
06:13:07|43544.39
06:13:07|43544.29
06:13:09|43544.6
06:13:10|43547.28
06:13:11|43545.88
06:13:12|43546.12
06:13:13|43543.96
06:13:14|43540.71
06:13:15|43543.81
06:13:16|43540.4
06:13:17|43538.84
06:13:18|43536.38
06:13:18|43540.49
06:13:20|43540.49
06:13:21|43538.53
06:13:22|43539.69
06:13:23|43539.51
06:13:23|43538.12
06:13:25|43540.66
06:13:26|43541.26
06:13:27|43541.01
06:13:28|43540.
06:13:29|43538.65
06:13:31|43537.68
06:13:31|43537.17
06:13:32|43528.57
06:13:33|43530.01
06:13:34|43529.4
06:13:36|43531.24
06:13:37|43528.25
06:13:38|43522.76
06:13:39|43521.23
06:13:40|43525.43
06:13:41|43526.89
06:13:42|43524.76
06:13:43|43526.25
06:13:44|43528.39
06:13:45|43529.59
06:13:46|43529.59
06:13:47|43528.17
06:13:48|43524.
06:13:49|43526.45
06:13:50|43528.1
06:13:51|43525.57
06:13:52|43527.06
06:13:53|43528.17
06:13:54|43525.98
06:13:55|43525.98
06:13:56|43526.17
06:14:00|43523.43
06:14:01|43521.98
06:14:02|43521.46
06:14:03|43523.3
06:14:04|43520.01
06:14:05|43523.16
06:14:06|43523.85
06:14:07|43526.54
06:14:08|43526.68
06:14:09|43529.2
06:14:11|43528.17
06:14:11|43525.9
06:14:13|43525.9
06:14:15|43528.14
06:14:15|43528.14
06:14:17|43529.37
06:14:19|43527.37
06:14:19|43527.15
06:14:21|43527.02
06:14:21|43530.12
06:14:23|43530.12
06:14:24|43529.6
06:14:25|43530.89
06:14:26|43530.17
06:14:26|43530.89
06:14:28|43530.89
06:14:29|43526.15
06:14:29|43526.15
06:14:31|43526.75
06:14:31|43526.75
06:14:33|43527.17
06:14:33|43525.01
06:14:35|43525.89
06:14:36|43524.97
06:14:36|43523.95
06:14:38|43524.01
06:14:39|43525.42
06:14:40|43526.75
06:14:41|43528.01
06:14:42|43534.64
06:14:43|43533.87
06:14:44|43533.17
06:14:45|43533.17
06:14:46|43535.6
06:14:47|43536.14
06:14:48|43536.14
06:14:49|43533.64
06:14:50|43535.86
06:14:51|43533.03
06:14:52|43533.29
06:14:53|43535.07
06:14:54|43533.44
06:14:55|43535.34
06:14:56|43535.21
06:14:57|43535.21
06:14:58|43535.21
06:14:59|43533.99
06:15:00|43533.13
06:15:01|43532.21
06:15:03|43530.29
06:15:03|43530.79
06:15:05|43530.28
06:15:05|43535.25
06:15:06|43534.5
06:15:08|43534.01
06:15:08|43535.94
06:15:09|43534.58
06:15:10|43531.91
06:15:12|43535.05
06:15:13|43541.71
06:15:14|43544.
06:15:15|43544.35
06:15:16|43542.74
06:15:17|43544.92
06:15:19|43546.12
06:15:19|43548.33
06:15:20|43550.36
06:15:21|43555.58
06:15:22|43556.66
06:15:23|43554.4
06:15:25|43554.49
06:15:26|43554.49
06:15:27|43555.13
06:15:27|43557.96
06:15:29|43556.98
06:15:29|43556.92
06:15:31|43567.71
06:15:32|43568.04
06:15:33|43566.12
06:15:33|43568.04
06:15:34|43569.36
06:15:35|43570.12
06:15:37|43573.87
06:15:38|43573.26
06:15:39|43575.83
06:15:41|43573.77
06:15:41|43572.
06:15:42|43573.46
06:15:43|43577.05
06:15:44|43577.91
06:15:45|43578.86
06:15:46|43577.82
06:15:47|43576.64
06:15:48|43579.52
06:15:49|43577.87
06:15:51|43577.38
06:15:51|43579.82
06:15:52|43575.96
06:15:53|43577.69
06:15:54|43576.96
06:15:55|43574.
06:15:56|43574.
06:15:57|43574.86
06:15:58|43575.46
06:15:59|43575.46
06:16:00|43577.32
06:16:01|43575.71
06:16:03|43575.71
06:16:03|43581.26
06:16:05|43583.63
06:16:05|43581.85
06:16:06|43582.53
06:16:07|43581.76
06:16:08|43582.41
06:16:09|43584.25
06:16:10|43584.86
06:16:12|43582.29
06:16:13|43582.
06:16:14|43577.67
06:16:15|43578.
06:16:16|43575.88
06:16:17|43576.4
06:16:18|43577.95
06:16:19|43577.18
06:16:20|43574.92
06:16:21|43574.23
06:16:23|43576.51
06:16:24|43577.46
06:16:25|43578.64
06:16:26|43579.98
06:16:26|43581.01
06:16:27|43581.78
06:16:30|43581.22
06:16:30|43581.13
06:16:31|43582.6
06:16:32|43585.
06:16:34|43587.98
06:16:34|43586.16
06:16:36|43587.81
06:16:37|43589.38
06:16:37|43588.74
06:16:38|43587.53
06:16:39|43583.79
06:16:41|43583.14
06:16:42|43579.53
06:16:43|43578.66
06:16:44|43581.13
06:16:44|43580.68
06:16:46|43580.92
06:16:47|43581.78
06:16:48|43581.98
06:16:49|43579.95
06:16:50|43579.95
06:16:51|43585.16
06:16:52|43583.48
06:16:53|43583.48
06:16:54|43583.48
06:16:55|43580.5
06:16:56|43580.73
06:16:57|43580.74
06:16:57|43581.17
06:16:58|43578.72
06:17:00|43581.26
06:17:00|43581.26
06:17:02|43581.14
06:17:02|43577.22
06:17:03|43580.75
06:17:05|43582.8
06:17:06|43581.53
06:17:07|43580.81
06:17:08|43580.
06:17:09|43578.52
06:17:10|43582.42
06:17:11|43583.1
06:17:12|43582.
06:17:13|43582.25
06:17:14|43583.6
06:17:15|43581.39
06:17:16|43583.82
06:17:17|43582.77
06:17:19|43580.35
06:17:20|43579.08
06:17:21|43581.37
06:17:22|43581.84
06:17:22|43580.75
06:17:23|43581.49
06:17:25|43578.08
06:17:26|43578.62
06:17:27|43578.11
06:17:28|43574.38
06:17:29|43576.87
06:17:29|43576.91
06:17:31|43578.23
06:17:32|43580.06
06:17:34|43576.88
06:17:35|43580.06
06:17:35|43579.25
06:17:36|43579.07
06:17:38|43579.07
06:17:40|43578.95
06:17:40|43573.64
06:17:42|43575.63
06:17:42|43577.12
06:17:43|43577.12
06:17:44|43577.06
06:17:45|43580.
06:17:46|43578.35
06:17:48|43581.78
06:17:48|43582.31
06:17:50|43583.13
06:17:50|43578.67
06:17:51|43579.65
06:17:53|43581.66
06:17:53|43581.66
06:17:54|43577.78
06:17:55|43581.07
06:17:56|43582.66
06:17:58|43582.68
06:17:58|43583.19
06:17:59|43584.95
06:18:00|43585.69
06:18:01|43586.08
06:18:02|43603.29
06:18:04|43602.01
06:18:04|43603.72
06:18:05|43603.26
06:18:06|43605.88
06:18:07|43604.83
06:18:08|43605.54
06:18:09|43605.05
06:18:10|43604.79
06:18:11|43605.
06:18:12|43607.26
06:18:15|43606.01
06:18:15|43605.7
06:18:17|43600.
06:18:18|43597.83
06:18:19|43600.56
06:18:21|43600.01
06:18:22|43591.73
06:18:23|43580.29
06:18:24|43583.25
06:18:25|43584.85
06:18:27|43581.18
06:18:27|43583.74
06:18:28|43583.75
06:18:29|43582.5
06:18:30|43586.4
06:18:32|43587.04
06:18:33|43585.74
06:18:34|43583.21
06:18:34|43582.52
06:18:36|43584.97
06:18:37|43584.97
06:18:38|43585.64
06:18:39|43584.33
06:18:40|43585.97
06:18:41|43582.18
06:18:43|43581.61
06:18:44|43583.19
06:18:45|43582.94
06:18:46|43586.17
06:18:47|43588.67
06:18:48|43586.95
06:18:50|43585.15
06:18:51|43585.45
06:18:52|43584.47
06:18:53|43585.19
06:18:53|43583.99
06:18:55|43583.8
06:18:55|43585.02
06:18:56|43583.18
06:18:57|43581.01
06:18:58|43578.35
06:18:59|43578.35
06:19:00|43579.48
06:19:02|43578.34
06:19:02|43581.59
06:19:04|43580.31
06:19:05|43578.57
06:19:06|43580.27
06:19:07|43579.1
06:19:08|43580.27
06:19:09|43580.58
06:19:10|43579.16
06:19:11|43580.14
06:19:12|43580.14
06:19:13|43585.22
06:19:15|43585.09
06:19:16|43579.78
06:19:17|43581.99
06:19:17|43578.67
06:19:19|43582.01
06:19:20|43582.01
06:19:21|43583.19
06:19:21|43584.73
06:19:23|43581.22
06:19:23|43582.04
06:19:24|43586.
06:19:27|43582.48
06:19:27|43580.
06:19:29|43581.25
06:19:29|43581.25
06:19:30|43580.55
06:19:31|43581.59
06:19:32|43584.
06:19:33|43581.67
06:19:35|43582.77
06:19:35|43583.08
06:19:37|43583.08
06:19:38|43583.99
06:19:39|43582.34
06:19:40|43582.26
06:19:41|43583.04
06:19:42|43581.93
06:19:44|43580.56
06:19:45|43580.16
06:19:45|43574.73
06:19:46|43574.38
06:19:47|43576.
06:19:49|43575.88
06:19:49|43576.2
06:19:51|43577.99
06:19:51|43577.99
06:19:52|43577.21
06:19:54|43577.21
06:19:54|43578.25
06:19:56|43578.25
06:19:56|43578.25
06:19:57|43576.17
06:19:58|43578.25
06:19:59|43578.39
06:20:00|43578.01
06:20:01|43579.87
06:20:02|43580.49
06:20:03|43583.99
06:20:05|43581.54
06:20:05|43584.04
06:20:07|43583.92
06:20:07|43583.85
06:20:09|43582.82
06:20:10|43582.82
06:20:10|43583.14
06:20:11|43572.34
06:20:12|43573.88
06:20:15|43573.56
06:20:16|43575.39
06:20:17|43576.52
06:20:18|43576.51
06:20:18|43576.94
06:20:20|43574.06
06:20:21|43575.35
06:20:23|43577.44
06:20:24|43577.88
06:20:24|43577.17
06:20:26|43577.43
06:20:26|43579.49
06:20:28|43579.49
06:20:29|43577.87
06:20:30|43577.87
06:20:31|43574.21
06:20:32|43575.56
06:20:33|43575.73
06:20:33|43577.99
06:20:34|43576.03
06:20:37|43576.03
06:20:37|43575.88
06:20:38|43575.05
06:20:39|43573.09
06:20:41|43576.52
06:20:42|43576.52
06:20:42|43575.33
06:20:43|43576.83
06:20:45|43576.83
06:20:45|43577.85
06:20:47|43578.4
06:20:48|43577.94
06:20:49|43577.81
06:20:50|43577.46
06:20:51|43577.46
06:20:52|43578.39
06:20:53|43574.38
06:20:54|43573.19
06:20:54|43574.74
06:20:56|43574.74
06:20:57|43573.88
06:20:57|43572.96
06:20:59|43575.1
06:21:00|43574.71
06:21:01|43574.62
06:21:02|43573.94
06:21:02|43574.07
06:21:05|43576.62
06:21:05|43575.58
06:21:06|43576.93
06:21:07|43575.4
06:21:08|43575.97
06:21:09|43575.93
06:21:10|43576.22
06:21:11|43576.57
06:21:12|43577.95
06:21:13|43578.27
06:21:15|43578.4
06:21:15|43579.33
06:21:17|43580.57
06:21:18|43581.22
06:21:18|43580.89
06:21:20|43581.99
06:21:20|43581.04
06:21:22|43581.17
06:21:23|43580.4
06:21:23|43579.48
06:21:25|43579.96
06:21:26|43581.99
06:21:28|43582.02
06:21:28|43581.45
06:21:29|43580.83
06:21:30|43580.66
06:21:31|43573.83
06:21:33|43571.87
06:21:33|43573.33
06:21:34|43577.85
06:21:35|43576.9
06:21:36|43577.3
06:21:37|43575.51
06:21:39|43575.51
06:21:39|43575.85
06:21:41|43573.48
06:21:42|43573.48
06:21:43|43575.44
06:21:44|43575.17
06:21:45|43575.8
06:21:46|43575.78
06:21:48|43574.
06:21:49|43574.48
06:21:50|43574.
06:21:50|43573.88
06:21:51|43573.23
06:21:53|43573.88
06:21:53|43573.88
06:21:54|43573.88
06:21:55|43572.99
06:21:57|43575.57
06:21:57|43576.1
06:21:58|43578.
06:22:00|43576.72
06:22:00|43575.33
06:22:02|43574.55
06:22:03|43577.18
06:22:04|43576.07
06:22:05|43576.94
06:22:05|43576.79
06:22:06|43576.76
06:22:07|43575.53
06:22:08|43573.96
06:22:09|43573.96
06:22:10|43576.6
06:22:12|43576.91
06:22:12|43576.91
06:22:14|43576.91
06:22:15|43576.78
06:22:16|43576.78
06:22:17|43576.78
06:22:18|43577.83
06:22:19|43577.83
06:22:20|43582.31
06:22:21|43583.39
06:22:22|43587.37
06:22:23|43587.
06:22:24|43585.72
06:22:25|43587.87
06:22:26|43588.22
06:22:27|43588.8
06:22:28|43588.49
06:22:29|43588.49
06:22:30|43583.3
06:22:32|43583.3
06:22:33|43587.31
06:22:34|43587.05
06:22:35|43587.37
06:22:36|43590.
06:22:37|43592.
06:22:40|43592.97
06:22:41|43594.1
06:22:41|43594.1
06:22:42|43595.49
06:22:43|43598.98
06:22:45|43597.12
06:22:45|43597.
06:22:46|43601.52
06:22:48|43598.35
06:22:49|43601.
06:22:50|43597.54
06:22:50|43597.42
06:22:52|43599.31
06:22:54|43599.98
06:22:54|43599.
06:22:55|43599.11
06:22:56|43601.02
06:22:58|43602.
06:22:59|43602.
06:22:59|43600.28
06:23:01|43601.55
06:23:02|43601.55
06:23:04|43595.88
06:23:04|43591.83
06:23:06|43588.
06:23:06|43587.21
06:23:07|43588.36
06:23:08|43588.85
06:23:09|43590.58
06:23:11|43592.97
06:23:11|43590.77
06:23:13|43594.
06:23:13|43591.22
06:23:16|43595.74
06:23:16|43593.22
06:23:17|43592.25
06:23:19|43592.12
06:23:20|43589.71
06:23:21|43588.77
06:23:23|43589.5
06:23:24|43591.59
06:23:24|43591.93
06:23:25|43593.44
06:23:26|43591.08
06:23:27|43591.87
06:23:28|43591.52
06:23:30|43594.63
06:23:31|43605.73
06:23:32|43606.36
06:23:33|43608.32
06:23:34|43609.26
06:23:35|43613.82
06:23:35|43613.
06:23:37|43612.75
06:23:38|43612.1
06:23:40|43612.77
06:23:41|43616.18
06:23:41|43619.71
06:23:42|43628.04
06:23:44|43625.72
06:23:44|43623.88
06:23:46|43624.
06:23:47|43621.49
06:23:48|43624.13
06:23:49|43623.35
06:23:49|43623.83
06:23:51|43625.84
06:23:52|43627.49
06:23:53|43625.79
06:23:54|43622.52
06:23:54|43626.5
06:23:56|43629.28
06:23:57|43631.55
06:23:58|43633.
06:23:59|43632.97
06:24:00|43633.87
06:24:01|43634.45
06:24:01|43632.97
06:24:03|43634.21
06:24:04|43633.71
06:24:05|43635.28
06:24:05|43631.98
06:24:06|43634.77
06:24:09|43634.87
06:24:10|43636.01
06:24:11|43635.11
06:24:12|43637.1
06:24:12|43637.1
06:24:14|43639.76
06:24:15|43639.49
06:24:16|43638.82
06:24:17|43639.41
06:24:18|43641.
06:24:19|43642.31
06:24:20|43640.
06:24:21|43639.4
06:24:23|43649.02
06:24:24|43646.07
06:24:25|43644.86
06:24:26|43644.
06:24:27|43644.16
06:24:28|43643.41
06:24:29|43648.
06:24:30|43648.28
06:24:31|43650.
06:24:32|43650.11
06:24:33|43647.44
06:24:34|43646.
06:24:35|43645.87
06:24:36|43646.
06:24:37|43647.8
06:24:38|43649.33
06:24:40|43650.88
06:24:40|43652.
06:24:42|43652.33
06:24:42|43653.88
06:24:44|43652.86
06:24:45|43650.
06:24:46|43650.73
06:24:46|43650.76
06:24:47|43651.13
06:24:48|43648.14
06:24:51|43648.47
06:24:51|43649.06
06:24:52|43648.72
06:24:54|43651.58
06:24:54|43651.41
06:24:56|43651.29
06:24:57|43652.17
06:24:58|43651.29
06:24:59|43656.23
06:24:59|43659.26
06:25:01|43658.65
06:25:01|43658.88
06:25:02|43660.36
06:25:04|43661.
06:25:04|43662.99
06:25:06|43663.7
06:25:07|43666.12
06:25:07|43665.12
06:25:08|43660.44
06:25:09|43660.93
06:25:11|43661.4
06:25:11|43661.73
06:25:13|43665.37
06:25:13|43664.45
06:25:14|43665.73
06:25:15|43663.1
06:25:16|43661.37
06:25:17|43661.
06:25:19|43653.99
06:25:19|43647.3
06:25:21|43644.28
06:25:23|43648.69
06:25:24|43651.31
06:25:25|43649.53
06:25:27|43657.88
06:25:28|43658.31
06:25:29|43658.01
06:25:30|43653.96
06:25:30|43656.57
06:25:31|43657.66
06:25:32|43657.74
06:25:33|43657.89
06:25:35|43657.88
06:25:35|43657.88
06:25:37|43655.04
06:25:39|43654.28
06:25:39|43653.01
06:25:40|43642.85
06:25:42|43644.22
06:25:42|43645.59
06:25:44|43646.45
06:25:45|43643.63
06:25:46|43644.88
06:25:47|43643.85
06:25:47|43642.01
06:25:49|43645.11
06:25:49|43645.31
06:25:50|43643.94
06:25:51|43645.99
06:25:52|43646.13
06:25:53|43644.3
06:25:54|43643.39
06:25:55|43642.82
06:25:56|43644.14
06:25:57|43646.28
06:25:58|43647.64
06:26:00|43645.79
06:26:00|43645.79
06:26:01|43646.61
06:26:03|43645.52
06:26:04|43650.15
06:26:04|43645.92
06:26:05|43645.64
06:26:06|43646.49
06:26:07|43646.17
06:26:08|43651.03
06:26:09|43651.2
06:26:10|43651.31
06:26:11|43655.62
06:26:12|43648.47
06:26:13|43648.69
06:26:14|43648.2
06:26:15|43648.72
06:26:16|43650.59
06:26:18|43655.88
06:26:19|43656.14
06:26:20|43654.94
06:26:21|43654.06
06:26:22|43653.18
06:26:23|43654.09
06:26:25|43659.71
06:26:26|43660.84
06:26:26|43667.03
06:26:27|43667.34
06:26:29|43668.
06:26:30|43666.25
06:26:31|43661.88
06:26:32|43659.51
06:26:33|43663.
06:26:34|43661.12
06:26:35|43662.62
06:26:37|43665.12
06:26:37|43665.68
06:26:38|43662.64
06:26:39|43662.34
06:26:40|43662.
06:26:42|43655.87
06:26:43|43657.87
06:26:44|43660.33
06:26:44|43660.71
06:26:46|43660.05
06:26:47|43656.
06:26:47|43655.76
06:26:48|43657.29
06:26:49|43663.75
06:26:50|43661.52
06:26:52|43663.35
06:26:52|43662.13
06:26:54|43662.32
06:26:54|43664.09
06:26:56|43663.1
06:26:56|43666.33
06:26:58|43664.6
06:26:58|43665.4
06:27:00|43661.78
06:27:01|43663.47
06:27:01|43663.99
06:27:03|43669.99
06:27:04|43672.
06:27:05|43669.87
06:27:06|43676.58
06:27:07|43674.17
06:27:08|43674.
06:27:09|43673.72
06:27:10|43671.1
06:27:14|43669.04
06:27:14|43670.14
06:27:15|43667.81
06:27:17|43667.58
06:27:18|43667.48
06:27:18|43667.81
06:27:19|43670.01
06:27:21|43670.24
06:27:21|43671.24
06:27:23|43668.69
06:27:25|43666.36
06:27:25|43670.34
06:27:26|43672.23
06:27:28|43673.74
06:27:28|43671.81
06:27:30|43670.04
06:27:30|43672.63
06:27:32|43670.27
06:27:32|43671.16
06:27:33|43672.94
06:27:34|43674.91
06:27:36|43675.54
06:27:37|43676.04
06:27:37|43675.91
06:27:38|43674.3
06:27:39|43675.84
06:27:40|43675.54
06:27:42|43673.99
06:27:43|43671.01
06:27:44|43671.33
06:27:45|43672.
06:27:46|43668.84
06:27:47|43669.64
06:27:48|43673.33
06:27:49|43675.52
06:27:50|43670.6
06:27:51|43670.24
06:27:52|43669.9
06:27:53|43670.79
06:27:54|43669.7
06:27:55|43669.7
06:27:56|43664.99
06:27:57|43665.88
06:27:58|43667.7
06:27:59|43665.81
06:28:00|43667.69
06:28:01|43668.22
06:28:02|43665.62
06:28:03|43669.35
06:28:05|43668.04
06:28:06|43671.21
06:28:06|43670.37
06:28:08|43670.33
06:28:10|43670.33
06:28:10|43670.66
06:28:11|43669.74
06:28:12|43670.25
06:28:15|43670.71
06:28:15|43672.43
06:28:16|43672.29
06:28:17|43668.82
06:28:18|43673.24
06:28:19|43675.14
06:28:21|43675.
06:28:22|43675.
06:28:23|43677.67
06:28:24|43677.67
06:28:25|43678.96
06:28:27|43682.37
06:28:27|43681.29
06:28:28|43680.18
06:28:29|43685.13
06:28:30|43684.42
06:28:32|43685.38
06:28:33|43689.08
06:28:33|43686.09
06:28:35|43687.99
06:28:36|43685.38
06:28:37|43685.44
06:28:38|43685.07
06:28:39|43685.94
06:28:40|43686.75
06:28:41|43688.15
06:28:43|43688.6
06:28:44|43690.14
06:28:44|43685.09
06:28:45|43686.51
06:28:46|43687.02
06:28:47|43688.09
06:28:48|43688.09
06:28:50|43687.09
06:28:51|43685.07
06:28:52|43687.23
06:28:52|43687.44
06:28:54|43683.99
06:28:54|43685.83
06:28:55|43684.34
06:28:56|43686.2
06:28:58|43684.34
06:28:58|43684.46
06:28:59|43685.81
06:29:00|43685.81
06:29:02|43684.35
06:29:02|43683.22
06:29:03|43682.34
06:29:05|43683.99
06:29:06|43673.16
06:29:06|43668.53
06:29:07|43669.79
06:29:08|43669.64
06:29:10|43665.17
06:29:11|43665.03
06:29:12|43664.54
06:29:13|43665.41
06:29:14|43666.8
06:29:15|43664.7
06:29:16|43662.15
06:29:17|43660.06
06:29:18|43659.02
06:29:19|43659.97
06:29:20|43659.99
06:29:21|43663.59
06:29:22|43664.48
06:29:23|43661.17
06:29:24|43659.75
06:29:25|43659.17
06:29:27|43660.04
06:29:28|43658.69
06:29:28|43659.19
06:29:30|43656.97
06:29:31|43661.79
06:29:32|43660.32
06:29:33|43658.27
06:29:34|43660.76
06:29:35|43658.7
06:29:36|43655.88
06:29:38|43655.91
06:29:38|43656.98
06:29:40|43654.15
06:29:40|43654.15
06:29:42|43654.19
06:29:43|43654.19
06:29:43|43658.14
06:29:44|43656.22
06:29:46|43655.89
06:29:47|43654.91
06:29:48|43657.45
06:29:49|43653.5
06:29:50|43655.86
06:29:51|43649.
06:29:52|43649.74
06:29:54|43649.21
06:29:54|43649.72
06:29:55|43647.84
06:29:56|43648.33
06:29:57|43650.77
06:29:59|43651.74
06:29:59|43650.89
06:30:00|43650.41
06:30:01|43652.81
06:30:03|43651.78
06:30:03|43657.46
06:30:05|43661.28
06:30:06|43664.
06:30:07|43658.23
06:30:07|43663.04
06:30:09|43664.89
06:30:10|43667.98
06:30:10|43682.
06:30:11|43679.02
06:30:12|43680.45
06:30:14|43682.7
06:30:15|43683.88
06:30:16|43695.88
06:30:17|43680.26
06:30:17|43684.49
06:30:18|43686.
06:30:19|43687.49
06:30:20|43687.97
06:30:21|43685.44
06:30:22|43683.36
06:30:23|43687.86
06:30:25|43693.01
06:30:26|43688.46
06:30:27|43694.97
06:30:29|43693.77
06:30:30|43691.53
06:30:31|43695.8
06:30:32|43696.07
06:30:33|43693.87
06:30:34|43692.48
06:30:35|43693.68
06:30:36|43688.6
06:30:37|43694.95
06:30:38|43695.
06:30:39|43694.93
06:30:40|43694.9
06:30:41|43695.72
06:30:42|43693.11
06:30:43|43691.53
06:30:45|43693.55
06:30:46|43688.58
06:30:47|43690.99
06:30:48|43684.6
06:30:49|43683.74
06:30:49|43684.12
06:30:50|43687.43
06:30:51|43684.35
06:30:53|43688.23
06:30:54|43685.28
06:30:54|43685.88
06:30:56|43678.33
06:30:57|43685.13
06:30:58|43686.01
06:30:59|43687.41
06:30:59|43684.14
06:31:01|43683.4
06:31:02|43681.98
06:31:03|43683.76
06:31:04|43687.34
06:31:05|43686.93
06:31:06|43688.54
06:31:07|43689.27
06:31:08|43691.52
06:31:09|43695.
06:31:10|43688.55
06:31:11|43688.82
06:31:12|43688.82
06:31:14|43688.98
06:31:14|43688.95
06:31:16|43686.01
06:31:17|43690.38
06:31:17|43690.72
06:31:19|43688.81
06:31:19|43690.74
06:31:20|43690.71
06:31:21|43690.15
06:31:22|43687.97
06:31:24|43689.61
06:31:24|43689.49
06:31:25|43685.6
06:31:28|43688.46
06:31:28|43688.05
06:31:29|43691.86
06:31:31|43689.69
06:31:31|43688.52
06:31:32|43684.95
06:31:34|43683.62
06:31:35|43685.83
06:31:36|43685.83
06:31:37|43683.16
06:31:38|43681.85
06:31:39|43677.99
06:31:40|43676.82
06:31:41|43691.72
06:31:42|43685.3
06:31:43|43684.22
06:31:45|43684.22
06:31:45|43685.86
06:31:46|43683.39
06:31:48|43682.57
06:31:49|43685.99
06:31:49|43685.73
06:31:50|43686.94
06:31:51|43684.02
06:31:52|43684.85
06:31:54|43681.27
06:31:55|43674.8
06:31:56|43673.87
06:31:57|43677.67
06:31:57|43677.41
06:31:59|43676.1
06:31:59|43678.36
06:32:00|43678.36
06:32:01|43677.52
06:32:03|43679.44
06:32:03|43682.73
06:32:04|43683.82
06:32:05|43681.26
06:32:06|43681.4
06:32:08|43681.4
06:32:08|43681.4
06:32:10|43682.
06:32:11|43681.88
06:32:11|43681.92
06:32:12|43681.5
06:32:13|43683.04
06:32:14|43681.99
06:32:16|43681.16
06:32:17|43681.04
06:32:18|43681.29
06:32:18|43682.54
06:32:20|43681.89
06:32:21|43681.85
06:32:21|43681.62
06:32:23|43683.85
06:32:23|43680.1
06:32:24|43681.56
06:32:26|43680.76
06:32:27|43681.69
06:32:29|43680.76
06:32:30|43681.
06:32:31|43677.83
06:32:32|43680.44
06:32:33|43677.99
06:32:34|43675.67
06:32:35|43676.01
06:32:37|43678.96
06:32:37|43673.91
06:32:38|43669.52
06:32:39|43668.06
06:32:40|43668.
06:32:42|43667.51
06:32:42|43665.29
06:32:44|43667.74
06:32:45|43668.76
06:32:45|43673.72
06:32:48|43671.32
06:32:49|43667.8
06:32:49|43670.61
06:32:50|43670.49
06:32:52|43667.8
06:32:52|43667.8
06:32:54|43662.63
06:32:55|43663.15
06:32:56|43665.84
06:32:57|43666.62
06:32:58|43663.5
06:32:59|43660.18
06:33:00|43661.86
06:33:01|43662.78
06:33:02|43664.3
06:33:03|43665.16
06:33:05|43669.99
06:33:06|43671.47
06:33:07|43680.27
06:33:08|43678.81
06:33:08|43678.92
06:33:09|43675.87
06:33:10|43674.25
06:33:11|43677.08
06:33:13|43675.
06:33:13|43679.02
06:33:14|43680.13
06:33:15|43678.57
06:33:16|43676.8
06:33:17|43674.92
06:33:19|43674.21
06:33:21|43676.12
06:33:21|43676.
06:33:23|43676.12
06:33:23|43670.01
06:33:25|43670.64
06:33:25|43673.24
06:33:26|43668.
06:33:27|43669.51
06:33:29|43670.17
06:33:30|43674.
06:33:31|43674.
06:33:33|43676.12
06:33:33|43680.74
06:33:35|43679.65
06:33:35|43680.
06:33:37|43679.02
06:33:38|43680.23
06:33:38|43681.11
06:33:39|43682.27
06:33:41|43682.39
06:33:42|43681.15
06:33:43|43678.36
06:33:44|43679.56
06:33:45|43679.56
06:33:46|43683.74
06:33:46|43685.11
06:33:48|43687.7
06:33:49|43690.18
06:33:50|43693.2
06:33:51|43690.57
06:33:53|43690.18
06:33:53|43694.37
06:33:55|43693.21
06:33:55|43693.21
06:33:56|43693.21
06:33:57|43692.82
06:33:59|43695.28
06:34:00|43690.31
06:34:01|43691.83
06:34:02|43692.82
06:34:02|43691.64
06:34:04|43695.3
06:34:04|43693.88
06:34:05|43692.39
06:34:07|43693.62
06:34:07|43691.55
06:34:08|43692.
06:34:09|43688.97
06:34:10|43693.14
06:34:12|43689.76
06:34:13|43691.47
06:34:14|43689.83
06:34:15|43691.73
06:34:15|43689.34
06:34:17|43690.87
06:34:17|43682.2
06:34:18|43685.83
06:34:20|43687.14
06:34:20|43685.44
06:34:22|43684.89
06:34:23|43690.6
06:34:24|43691.2
06:34:25|43689.87
06:34:26|43687.99
06:34:27|43685.44
06:34:27|43684.99
06:34:28|43685.6
06:34:29|43685.88
06:34:31|43683.88
06:34:32|43675.88
06:34:33|43675.61
06:34:34|43677.32
06:34:36|43677.77
06:34:37|43683.86
06:34:38|43683.49
06:34:38|43678.36
06:34:39|43682.95
06:34:40|43683.86
06:34:42|43680.
06:34:42|43677.73
06:34:44|43675.5
06:34:44|43673.93
06:34:46|43675.68
06:34:47|43673.85
06:34:48|43675.52
06:34:49|43672.95
06:34:51|43675.29
06:34:52|43673.88
06:34:53|43673.88
06:34:54|43673.76
06:34:55|43679.46
06:34:56|43675.83
06:34:56|43674.06
06:34:58|43676.18
06:34:59|43676.18
06:35:00|43679.53
06:35:01|43675.54
06:35:02|43672.4
06:35:02|43676.25
06:35:04|43676.85
06:35:05|43676.7
06:35:05|43676.57
06:35:08|43680.7
06:35:09|43681.55
06:35:09|43680.08
06:35:10|43687.06
06:35:11|43688.09
06:35:18|43684.
06:35:18|43671.47
06:35:19|43668.84
06:35:21|43670.5
06:35:21|43671.55
06:35:23|43669.38
06:35:23|43666.93
06:35:25|43669.4
06:35:26|43666.36
06:35:26|43665.83
06:35:28|43665.88
06:35:28|43665.88
06:35:29|43665.81
06:35:31|43665.57
06:35:32|43666.42
06:35:33|43661.78
06:35:34|43657.88
06:35:36|43656.28
06:35:37|43656.85
06:35:38|43662.95
06:35:38|43660.33
06:35:40|43659.69
06:35:41|43661.36
06:35:41|43663.
06:35:42|43662.07
06:35:43|43662.5
06:35:45|43674.
06:35:45|43675.49
06:35:46|43672.5
06:35:48|43673.88
06:35:48|43670.01
06:35:49|43668.78
06:35:51|43666.8
06:35:52|43668.93
06:35:52|43668.12
06:35:53|43670.07
06:35:54|43668.01
06:35:55|43668.01
06:35:58|43675.47
06:35:59|43672.91
06:35:59|43674.72
06:36:00|43672.55
06:36:01|43675.08
06:36:06|43675.89
06:36:06|43674.92
06:36:09|43675.58
06:36:10|43676.33
06:36:10|43674.99
06:36:11|43674.99
06:36:12|43675.24
06:36:14|43675.24
06:36:14|43670.
06:36:16|43674.01
06:36:16|43671.62
06:36:17|43667.55
06:36:19|43667.55
06:36:19|43667.95
06:36:20|43669.92
06:36:22|43668.04
06:36:23|43664.88
06:36:24|43668.01
06:36:25|43667.97
06:36:25|43669.15
06:36:26|43666.12
06:36:27|43670.29
06:36:29|43670.74
06:36:30|43671.47
06:36:30|43672.9
06:36:33|43667.83
06:36:34|43668.59
06:36:34|43666.94
06:36:36|43661.25
06:36:37|43659.75
06:36:38|43659.75
06:36:39|43666.12
06:36:39|43666.12
06:36:41|43666.12
06:36:42|43666.36
06:36:43|43666.3
06:36:44|43666.91
06:36:45|43666.52
06:36:46|43666.31
06:36:47|43663.
06:36:48|43661.79
06:36:49|43660.69
06:36:50|43659.07
06:36:51|43658.56
06:36:52|43657.45
06:36:53|43657.18
06:36:54|43656.65
06:36:55|43657.15
06:36:56|43658.92
06:36:57|43660.01
06:36:58|43660.
06:36:59|43660.
06:37:00|43660.01
06:37:01|43654.13
06:37:03|43657.86
06:37:03|43656.15
06:37:04|43663.98
06:37:05|43664.21
06:37:07|43665.24
06:37:08|43663.42
06:37:08|43663.55
06:37:10|43665.53
06:37:10|43668.99
06:37:11|43674.4
06:37:14|43670.99
06:37:14|43674.68
06:37:15|43674.43
06:37:16|43675.01
06:37:17|43673.16
06:37:19|43670.42
06:37:20|43669.66
06:37:21|43670.95
06:37:21|43670.6
06:37:22|43670.4
06:37:23|43668.95
06:37:25|43668.69
06:37:25|43671.
06:37:27|43666.84
06:37:28|43671.24
06:37:28|43673.01
06:37:29|43673.75
06:37:30|43672.9
06:37:31|43672.01
06:37:33|43673.47
06:37:35|43673.26
06:37:35|43673.68
06:37:37|43673.68
06:37:37|43673.42
06:37:39|43669.64
06:37:40|43666.07
06:37:41|43667.24
06:37:42|43665.22
06:37:43|43665.97
06:37:44|43663.91
06:37:45|43663.04
06:37:46|43663.04
06:37:47|43664.35
06:37:48|43666.06
06:37:49|43667.03
06:37:51|43663.04
06:37:52|43665.27
06:37:53|43663.64
06:37:53|43661.97
06:37:55|43660.04
06:37:56|43661.39
06:37:56|43663.34
06:37:57|43661.79
06:37:59|43663.49
06:37:59|43663.49
06:38:01|43662.89
06:38:02|43662.5
06:38:03|43658.66
06:38:04|43661.69
06:38:05|43661.65
06:38:06|43661.65
06:38:07|43659.59
06:38:08|43659.59
06:38:09|43658.66
06:38:11|43659.12
06:38:12|43657.36
06:38:12|43654.36
06:38:13|43656.55
06:38:14|43658.32
06:38:15|43655.29
06:38:17|43657.73
06:38:18|43655.91
06:38:18|43654.36
06:38:19|43655.58
06:38:20|43655.58
06:38:22|43657.4
06:38:22|43661.24
06:38:23|43663.36
06:38:24|43666.79
06:38:26|43665.54
06:38:28|43669.58
06:38:29|43676.36
06:38:29|43673.93
06:38:30|43673.84
06:38:31|43679.52
06:38:32|43679.37
06:38:34|43678.42
06:38:35|43677.72
06:38:37|43677.55
06:38:38|43676.67
06:38:39|43673.93
06:38:40|43673.99
06:38:41|43667.53
06:38:41|43665.68
06:38:43|43665.15
06:38:44|43658.66
06:38:45|43657.66
06:38:46|43662.62
06:38:47|43663.48
06:38:48|43664.41
06:38:49|43667.03
06:38:51|43667.03
06:38:51|43667.25
06:38:53|43668.12
06:38:53|43668.12
06:38:54|43665.91
06:38:55|43668.67
06:38:57|43667.69
06:38:58|43668.46
06:38:58|43668.39
06:38:59|43669.16
06:39:00|43665.12
06:39:01|43665.99
06:39:02|43666.36
06:39:03|43664.62
06:39:05|43669.5
06:39:05|43670.47
06:39:06|43669.71
06:39:08|43668.
06:39:08|43667.8
06:39:10|43661.44
06:39:11|43656.
06:39:11|43657.77
06:39:13|43657.77
06:39:14|43659.08
06:39:14|43660.51
06:39:22|43658.08
06:39:23|43658.66
06:39:24|43653.78
06:39:25|43657.44
06:39:26|43654.04
06:39:27|43653.57
06:39:28|43655.65
06:39:29|43654.36
06:39:30|43660.87
06:39:31|43656.
06:39:32|43658.97
06:39:33|43661.25
06:39:34|43661.
06:39:35|43659.03
06:39:36|43656.55
06:39:38|43654.04
06:39:39|43654.79
06:39:39|43659.85
06:39:41|43658.35
06:39:42|43660.49
06:39:42|43660.79
06:39:44|43660.13
06:39:44|43656.8
06:39:46|43658.87
06:39:47|43658.84
06:39:48|43658.84
06:39:48|43657.46
06:39:50|43656.8
06:39:51|43656.8
06:39:52|43657.48
06:39:53|43654.88
06:39:54|43657.07
06:39:55|43658.78
06:39:56|43657.4
06:39:57|43658.49
06:39:57|43659.04
06:39:59|43657.48
06:40:00|43655.6
06:40:01|43654.16
06:40:02|43658.29
06:40:03|43655.76
06:40:05|43654.51
06:40:05|43653.58
06:40:06|43654.07
06:40:07|43654.08
06:40:08|43653.75
06:40:10|43655.47
06:40:10|43657.56
06:40:11|43658.17
06:40:13|43655.4
06:40:13|43658.27
06:40:15|43655.26
06:40:16|43657.29
06:40:17|43654.81
06:40:18|43653.3
06:40:19|43649.76
06:40:20|43650.67
06:40:21|43647.05
06:40:22|43644.
06:40:23|43641.83
06:40:24|43640.49
06:40:24|43638.56
06:40:26|43642.76
06:40:26|43642.45
06:40:28|43647.27
06:40:29|43650.53
06:40:30|43654.69
06:40:31|43657.61
06:40:32|43656.86
06:40:32|43655.72
06:40:34|43660.9
06:40:35|43662.92
06:40:36|43662.9
06:40:37|43662.72
06:40:38|43665.35
06:40:39|43667.06
06:40:40|43667.49
06:40:41|43664.92
06:40:42|43668.71
06:40:43|43667.93
06:40:44|43675.11
06:40:45|43672.01
06:40:47|43669.44
06:40:49|43672.01
06:40:50|43671.57
06:40:51|43668.97
06:40:52|43665.62
06:40:53|43666.07
06:40:54|43654.71
06:40:55|43656.13
06:40:56|43659.99
06:40:57|43656.55
06:40:58|43656.68
06:41:00|43655.87
06:41:00|43655.87
06:41:01|43655.62
06:41:02|43650.8
06:41:03|43653.4
06:41:04|43653.93
06:41:05|43650.92
06:41:07|43654.53
06:41:07|43652.7
06:41:09|43653.32
06:41:09|43651.31
06:41:10|43653.21
06:41:12|43651.83
06:41:13|43650.43
06:41:13|43650.43
06:41:17|43652.14
06:41:17|43652.05
06:41:18|43653.22
06:41:20|43653.98
06:41:21|43652.26
06:41:21|43654.62
06:41:23|43655.47
06:41:24|43653.12
06:41:25|43655.98
06:41:26|43655.96
06:41:26|43653.42
06:41:27|43651.86
06:41:29|43653.99
06:41:30|43660.9
06:41:32|43660.27
06:41:32|43659.67
06:41:34|43661.52
06:41:34|43661.52
06:41:35|43660.55
06:41:36|43663.44
06:41:37|43661.99
06:41:39|43657.53
06:41:40|43655.5
06:41:40|43655.27
06:41:43|43656.8
06:41:44|43655.31
06:41:45|43660.75
06:41:46|43663.75
06:41:46|43663.19
06:41:48|43661.07
06:41:49|43654.55
06:41:51|43654.18
06:41:52|43650.37
06:41:52|43652.73
06:41:54|43654.28
06:41:54|43649.76
06:41:56|43651.54
06:41:57|43653.48
06:41:58|43653.45
06:41:58|43650.91
06:42:00|43652.14
06:42:01|43656.85
06:42:01|43658.01
06:42:03|43661.36
06:42:04|43658.95
06:42:06|43660.02
06:42:06|43657.63
06:42:08|43657.79
06:42:08|43658.17
06:42:09|43658.17
06:42:11|43660.93
06:42:12|43661.
06:42:12|43667.76
06:42:13|43668.86
06:42:15|43669.82
06:42:15|43670.33
06:42:16|43666.36
06:42:17|43668.05
06:42:18|43666.8
06:42:19|43668.08
06:42:20|43666.54
06:42:21|43666.77
06:42:22|43666.49
06:42:23|43666.49
06:42:24|43668.84
06:42:25|43668.3
06:42:27|43666.95
06:42:27|43668.12
06:42:28|43667.29
06:42:30|43661.48
06:42:30|43663.2
06:42:31|43664.38
06:42:32|43660.
06:42:33|43661.64
06:42:35|43661.64
06:42:35|43663.67
06:42:36|43663.67
06:42:38|43662.64
06:42:39|43662.49
06:42:40|43662.49
06:42:41|43662.49
06:42:43|43653.96
06:42:44|43647.02
06:42:44|43649.13
06:42:45|43645.45
06:42:47|43647.05
06:42:47|43646.38
06:42:49|43646.5
06:42:49|43647.71
06:42:51|43648.26
06:42:52|43640.28
06:42:54|43641.14
06:42:55|43639.23
06:42:55|43639.96
06:42:56|43640.27
06:42:57|43640.63
06:42:58|43644.01
06:42:59|43638.3
06:43:00|43643.62
06:43:01|43635.1
06:43:02|43636.
06:43:03|43637.25
06:43:04|43637.13
06:43:05|43640.97
06:43:06|43639.93
06:43:07|43641.31
06:43:08|43640.12
06:43:09|43639.74
06:43:11|43639.92
06:43:11|43640.86
06:43:13|43642.95
06:43:13|43640.04
06:43:14|43643.18
06:43:15|43644.61
06:43:16|43641.28
06:43:18|43644.14
06:43:18|43641.88
06:43:19|43639.88
06:43:21|43639.14
06:43:21|43636.44
06:43:23|43635.88
06:43:24|43637.39
06:43:24|43637.11
06:43:26|43637.5
06:43:26|43636.
06:43:27|43636.
06:43:28|43636.39
06:43:29|43636.29
06:43:31|43636.29
06:43:31|43656.67
06:43:32|43656.34
06:43:33|43651.03
06:43:35|43653.87
06:43:35|43653.9
06:43:36|43652.71
06:43:37|43655.62
06:43:40|43653.45
06:43:41|43654.25
06:43:42|43655.88
06:43:43|43653.51
06:43:45|43655.74
06:43:45|43654.62
06:43:46|43654.93
06:43:47|43653.88
06:43:49|43655.48
06:43:50|43652.07
06:43:51|43655.74
06:43:52|43654.53
06:43:53|43654.54
06:43:54|43660.54
06:43:55|43661.41
06:43:56|43661.23
06:43:57|43658.86
06:43:58|43659.17
06:43:59|43659.17
06:44:00|43662.63
06:44:01|43663.29
06:44:02|43665.98
06:44:04|43666.93
06:44:05|43666.86
06:44:06|43666.06
06:44:07|43669.53
06:44:07|43669.51
06:44:09|43668.58
06:44:10|43668.6
06:44:11|43667.17
06:44:11|43667.93
06:44:13|43667.95
06:44:15|43667.95
06:44:16|43667.04
06:44:17|43665.22
06:44:17|43667.67
06:44:19|43667.38
06:44:23|43666.13
06:44:24|43666.08
06:44:24|43668.86
06:44:26|43666.67
06:44:27|43666.13
06:44:28|43664.56
06:44:29|43667.37
06:44:30|43663.57
06:44:31|43664.99
06:44:31|43664.7
06:44:33|43659.87
06:44:33|43659.99
06:44:34|43662.1
06:44:37|43660.17
06:44:37|43663.
06:44:38|43657.65
06:44:40|43655.88
06:44:42|43657.7
06:44:42|43660.84
06:44:44|43661.08
06:44:45|43661.08
06:44:45|43661.55
06:44:47|43661.02
06:44:48|43659.86
06:44:48|43659.86
06:44:50|43659.35
06:44:51|43659.35
06:44:51|43658.72
06:44:53|43658.72
06:44:54|43661.99
06:44:55|43662.17
06:44:56|43658.39
06:44:57|43659.17
06:44:58|43657.73
06:44:59|43657.73
06:45:00|43660.67
06:45:01|43663.48
06:45:02|43661.37
06:45:03|43665.88
06:45:04|43666.8
06:45:05|43665.18
06:45:06|43666.9
06:45:07|43665.41
06:45:08|43663.
06:45:09|43665.26
06:45:11|43663.95
06:45:12|43662.07
06:45:13|43663.94
06:45:14|43660.07
06:45:15|43663.71
06:45:17|43659.28
06:45:18|43655.51
06:45:19|43650.64
06:45:19|43651.26
06:45:21|43653.76
06:45:21|43655.28
06:45:22|43655.28
06:45:23|43655.86
06:45:26|43659.49
06:45:27|43662.44
06:45:28|43661.35
06:45:29|43665.98
06:45:30|43666.36
06:45:31|43665.29
06:45:32|43663.18
06:45:33|43661.8
06:45:34|43662.97
06:45:35|43662.97
06:45:36|43662.97
06:45:37|43661.39
06:45:38|43659.75
06:45:39|43663.99
06:45:40|43663.86
06:45:42|43661.14
06:45:42|43661.15
06:45:43|43666.58
06:45:45|43663.8
06:45:46|43662.64
06:45:47|43659.55
06:45:48|43656.7
06:45:50|43657.69
06:45:51|43658.87
06:45:51|43658.17
06:45:53|43659.69
06:45:54|43659.69
06:45:55|43655.48
06:45:55|43658.19
06:45:57|43656.24
06:45:58|43655.73
06:45:58|43653.99
06:46:00|43654.59
06:46:00|43657.22
06:46:02|43657.88
06:46:03|43657.75
06:46:05|43653.18
06:46:05|43654.61
06:46:07|43654.46
06:46:07|43656.81
06:46:08|43655.69
06:46:09|43660.
06:46:10|43661.06
06:46:11|43660.
06:46:12|43653.
06:46:14|43652.43
06:46:14|43654.02
06:46:15|43653.56
06:46:16|43650.98
06:46:18|43653.73
06:46:18|43653.85
06:46:19|43653.57
06:46:21|43656.14
06:46:21|43657.5
06:46:22|43655.02
06:46:23|43654.84
06:46:24|43654.84
06:46:25|43654.14
06:46:26|43655.07
06:46:27|43655.07
06:46:28|43655.07
06:46:29|43656.07
06:46:30|43656.42
06:46:31|43656.42
06:46:32|43656.42
06:46:33|43658.35
06:46:34|43658.35
06:46:35|43657.85
06:46:36|43659.26
06:46:37|43657.9
06:46:38|43657.9
06:46:40|43657.48
06:46:40|43656.
06:46:42|43655.87
06:46:43|43658.72
06:46:45|43658.18
06:46:46|43655.02
06:46:46|43651.72
06:46:47|43651.72
06:46:48|43651.72
06:46:50|43653.49
06:46:51|43652.66
06:46:51|43654.4
06:46:53|43652.74
06:46:54|43654.61
06:46:55|43654.61
06:46:56|43654.61
06:46:57|43655.54
06:46:58|43655.54
06:46:59|43651.75
06:47:00|43650.59
06:47:01|43655.88
06:47:01|43656.14
06:47:03|43654.74
06:47:03|43655.79
06:47:05|43656.55
06:47:06|43653.78
06:47:07|43653.78
06:47:08|43653.75
06:47:09|43654.36
06:47:10|43653.08
06:47:11|43653.08
06:47:12|43650.2
06:47:13|43652.22
06:47:14|43646.17
06:47:15|43644.82
06:47:16|43648.12
06:47:17|43654.
06:47:18|43658.39
06:47:19|43656.49
06:47:20|43655.88
06:47:21|43657.63
06:47:22|43656.44
06:47:23|43659.97
06:47:24|43656.7
06:47:25|43656.87
06:47:26|43657.59
06:47:27|43656.55
06:47:28|43656.43
06:47:29|43657.25
06:47:30|43657.84
06:47:31|43660.17
06:47:32|43669.
06:47:34|43669.14
06:47:35|43678.
06:47:35|43670.94
06:47:37|43672.2
06:47:37|43671.86
06:47:38|43671.62
06:47:39|43671.87
06:47:40|43669.99
06:47:41|43669.7
06:47:42|43668.15
06:47:44|43660.
06:47:45|43657.18
06:47:45|43658.
06:47:46|43659.17
06:47:47|43658.53
06:47:48|43656.1
06:47:49|43658.93
06:47:50|43658.93
06:47:52|43658.93
06:47:52|43658.65
06:47:54|43659.63
06:47:55|43654.3
06:47:56|43655.7
06:47:56|43659.46
06:47:57|43659.16
06:47:58|43657.11
06:48:01|43656.28
06:48:01|43652.71
06:48:02|43653.81
06:48:04|43657.33
06:48:04|43656.83
06:48:06|43654.9
06:48:06|43655.85
06:48:07|43655.85
06:48:08|43655.76
06:48:10|43659.63
06:48:10|43657.55
06:48:11|43658.99
06:48:12|43655.01
06:48:14|43653.83
06:48:14|43653.83
06:48:17|43651.62
06:48:17|43652.53
06:48:18|43654.88
06:48:19|43659.26
06:48:21|43659.14
06:48:22|43657.64
06:48:23|43659.55
06:48:23|43658.36
06:48:25|43658.38
06:48:26|43657.93
06:48:26|43661.99
06:48:27|43666.8
06:48:29|43667.19
06:48:30|43665.95
06:48:30|43663.67
06:48:32|43663.67
06:48:32|43667.83
06:48:33|43667.88
06:48:34|43667.88
06:48:35|43667.48
06:48:36|43666.26
06:48:37|43666.95
06:48:39|43664.97
06:48:39|43667.07
06:48:40|43667.03
06:48:41|43661.79
06:48:42|43660.
06:48:43|43661.18
06:48:45|43661.18
06:48:45|43661.02
06:48:47|43660.92
06:48:48|43665.55
06:48:50|43664.69
06:48:56|43661.79
06:48:57|43667.88
06:48:57|43667.99
06:48:58|43667.99
06:48:59|43667.52
06:49:00|43668.09
06:49:02|43667.05
06:49:02|43667.01
06:49:04|43667.6
06:49:05|43667.6
06:49:05|43667.33
06:49:06|43664.7
06:49:07|43664.7
06:49:09|43665.8
06:49:09|43665.8
06:49:10|43665.8
06:49:11|43659.77
06:49:12|43652.01
06:49:13|43652.28
06:49:14|43653.29
06:49:15|43651.81
06:49:16|43651.66
06:49:18|43649.73
06:49:19|43650.47
06:49:20|43650.76
06:49:21|43649.46
06:49:22|43651.95
06:49:23|43652.5
06:49:24|43652.5
06:49:24|43653.03
06:49:26|43650.97
06:49:26|43653.15
06:49:28|43655.58
06:49:29|43655.59
06:49:30|43654.37
06:49:30|43655.09
06:49:32|43654.21
06:49:32|43653.3
06:49:34|43651.84
06:49:35|43650.
06:49:36|43650.35
06:49:36|43651.99
06:49:38|43653.93
06:49:39|43653.03
06:49:39|43652.
06:49:40|43652.73
06:49:42|43652.68
06:49:43|43652.68
06:49:44|43652.78
06:49:44|43660.
06:49:46|43660.
06:49:47|43658.46
06:49:48|43656.55
06:49:50|43656.42
06:49:51|43656.54
06:49:51|43658.69
06:49:53|43657.49
06:49:54|43658.19
06:49:55|43656.55
06:49:56|43653.93
06:49:57|43652.32
06:49:59|43653.47
06:49:59|43650.97
06:50:00|43652.61
06:50:01|43653.38
06:50:02|43653.25
06:50:03|43654.26
06:50:05|43653.66
06:50:06|43653.97
06:50:06|43652.67
06:50:08|43654.75
06:50:09|43655.99
06:50:11|43656.55
06:50:11|43655.5
06:50:12|43655.62
06:50:14|43656.42
06:50:15|43655.73
06:50:15|43657.4
06:50:17|43658.01
06:50:17|43657.4
06:50:19|43655.73
06:50:19|43655.73
06:50:20|43652.31
06:50:22|43648.47
06:50:23|43648.94
06:50:23|43650.48
06:50:25|43650.98
06:50:25|43650.98
06:50:27|43644.01
06:50:27|43648.48
06:50:28|43650.96
06:50:29|43650.98
06:50:30|43648.91
06:50:31|43652.76
06:50:33|43653.7
06:50:33|43653.43
06:50:35|43652.17
06:50:35|43652.17
06:50:36|43652.17
06:50:37|43651.82
06:50:39|43651.83
06:50:40|43650.79
06:50:40|43649.99
06:50:41|43649.97
06:50:42|43644.01
06:50:43|43645.47
06:50:44|43646.2
06:50:45|43645.99
06:50:46|43644.75
06:50:48|43647.52
06:50:49|43646.19
06:50:50|43645.92
06:50:51|43650.58
06:50:52|43654.69
06:50:54|43654.64
06:50:56|43654.36
06:50:56|43655.03
06:50:58|43655.61
06:50:59|43655.02
06:51:00|43655.
06:51:01|43654.63
06:51:02|43652.82
06:51:03|43647.76
06:51:04|43647.31
06:51:05|43645.64
06:51:06|43647.85
06:51:07|43650.76
06:51:08|43648.79
06:51:09|43649.06
06:51:10|43649.06
06:51:11|43651.72
06:51:12|43655.61
06:51:13|43656.41
06:51:14|43657.46
06:51:15|43655.58
06:51:16|43655.39
06:51:17|43654.32
06:51:18|43653.69
06:51:19|43654.61
06:51:20|43652.31
06:51:21|43651.24
06:51:22|43653.42
06:51:23|43651.49
06:51:26|43651.49
06:51:27|43652.52
06:51:28|43653.93
06:51:28|43652.86
06:51:30|43651.99
06:51:31|43653.08
06:51:32|43653.37
06:51:33|43653.37
06:51:34|43650.04
06:51:35|43650.62
06:51:35|43650.62
06:51:37|43650.3
06:51:38|43650.3
06:51:39|43653.25
06:51:40|43654.42
06:51:41|43655.46
06:51:42|43654.53
06:51:42|43654.65
06:51:43|43655.62
06:51:45|43655.35
06:51:46|43653.39
06:51:46|43655.6
06:51:48|43657.42
06:51:48|43657.22
06:51:50|43666.15
06:51:52|43664.71
06:51:53|43662.69
06:51:53|43665.99
06:51:55|43665.39
06:51:56|43664.41
06:51:57|43663.47
06:51:58|43664.79
06:52:00|43663.15
06:52:02|43661.88
06:52:03|43656.93
06:52:04|43653.33
06:52:05|43653.99
06:52:05|43653.29
06:52:07|43656.75
06:52:08|43655.76
06:52:08|43657.73
06:52:09|43657.73
06:52:11|43657.61
06:52:12|43657.61
06:52:13|43655.14
06:52:14|43657.49
06:52:15|43658.
06:52:16|43661.99
06:52:17|43664.41
06:52:18|43666.
06:52:19|43665.06
06:52:20|43665.06
06:52:21|43665.99
06:52:22|43663.37
06:52:24|43663.95
06:52:24|43665.72
06:52:26|43666.98
06:52:26|43667.03
06:52:28|43665.17
06:52:28|43666.02
06:52:29|43667.04
06:52:30|43667.81
06:52:31|43668.62
06:52:33|43668.62
06:52:34|43668.87
06:52:35|43663.75
06:52:35|43666.32
06:52:36|43666.69
06:52:37|43667.41
06:52:38|43666.97
06:52:39|43664.4
06:52:41|43663.86
06:52:41|43663.74
06:52:43|43664.27
06:52:43|43663.65
06:52:44|43660.67
06:52:45|43659.47
06:52:46|43660.96
06:52:48|43659.91
06:52:49|43661.99
06:52:50|43664.34
06:52:51|43664.34
06:52:52|43663.36
06:52:53|43665.88
06:52:54|43664.02
06:52:55|43663.24
06:52:56|43662.97
06:52:57|43664.01
06:52:59|43663.87
06:52:59|43664.03
06:53:01|43662.83
06:53:02|43665.01
06:53:02|43665.01
06:53:03|43663.61
06:53:04|43666.38
06:53:06|43667.27
06:53:06|43669.35
06:53:07|43667.97
06:53:08|43672.07
06:53:10|43672.43
06:53:10|43672.55
06:53:12|43674.12
06:53:13|43676.58
06:53:13|43674.79
06:53:15|43676.
06:53:15|43676.47
06:53:17|43678.18
06:53:17|43680.53
06:53:18|43683.67
06:53:21|43684.06
06:53:21|43685.48
06:53:22|43681.94
06:53:23|43679.47
06:53:25|43679.11
06:53:26|43680.
06:53:26|43682.41
06:53:27|43680.19
06:53:28|43681.59
06:53:29|43681.47
06:53:30|43680.
06:53:32|43681.88
06:53:32|43681.87
06:53:33|43680.5
06:53:34|43680.48
06:53:36|43682.81
06:53:38|43679.64
06:53:39|43679.77
06:53:39|43680.26
06:53:41|43672.86
06:53:41|43673.45
06:53:43|43678.96
06:53:43|43678.13
06:53:44|43677.1
06:53:45|43674.33
06:53:47|43678.08
06:53:47|43678.11
06:53:49|43678.11
06:53:51|43677.17
06:53:51|43677.85
06:53:52|43677.85
06:53:53|43677.38
06:53:54|43686.4
06:53:55|43687.97
06:53:57|43685.21
06:53:58|43684.01
06:53:59|43682.89
06:54:00|43684.33
06:54:00|43687.12
06:54:02|43685.27
06:54:03|43686.12
06:54:04|43684.98
06:54:05|43687.21
06:54:06|43687.21
06:54:07|43685.35
06:54:08|43686.56
06:54:09|43689.04
06:54:10|43689.29
06:54:11|43689.02
06:54:12|43687.76
06:54:13|43685.88
06:54:14|43685.87
06:54:15|43685.01
06:54:16|43686.52
06:54:17|43687.78
06:54:18|43687.93
06:54:19|43689.24
06:54:20|43688.14
06:54:22|43692.14
06:54:22|43690.78
06:54:23|43692.39
06:54:24|43695.91
06:54:25|43695.36
06:54:26|43697.18
06:54:27|43695.43
06:54:28|43696.17
06:54:30|43697.99
06:54:30|43704.55
06:54:31|43699.46
06:54:32|43703.74
06:54:33|43703.24
06:54:34|43704.
06:54:35|43708.82
06:54:36|43712.39
06:54:38|43708.82
06:54:38|43707.53
06:54:39|43704.01
06:54:41|43701.34
06:54:41|43703.99
06:54:42|43701.91
06:54:44|43703.73
06:54:44|43708.
06:54:45|43706.82
06:54:46|43706.12
06:54:48|43707.72
06:54:48|43707.97
06:54:50|43709.54
06:54:51|43704.29
06:54:52|43701.62
06:54:53|43701.66
06:54:55|43701.3
06:54:56|43699.86
06:54:57|43701.19
06:54:58|43701.97
06:54:59|43700.13
06:55:00|43698.67
06:55:01|43703.22
06:55:02|43704.29
06:55:03|43703.59
06:55:05|43705.22
06:55:06|43700.56
06:55:07|43701.31
06:55:07|43707.96
06:55:09|43709.76
06:55:09|43708.07
06:55:10|43711.38
06:55:11|43707.96
06:55:12|43704.47
06:55:13|43701.87
06:55:14|43703.21
06:55:16|43700.47
06:55:16|43700.47
06:55:17|43702.81
06:55:18|43700.28
06:55:19|43701.46
06:55:21|43701.99
06:55:21|43703.95
06:55:22|43706.12
06:55:23|43709.08
06:55:24|43712.48
06:55:26|43711.6
06:55:27|43707.48
06:55:27|43706.48
06:55:28|43705.31
06:55:29|43705.72
06:55:30|43707.31
06:55:32|43709.11
06:55:32|43710.79
06:55:33|43708.64
06:55:34|43709.26
06:55:36|43709.37
06:55:37|43718.41
06:55:37|43716.02
06:55:38|43724.95
06:55:39|43723.88
06:55:41|43726.72
06:55:41|43731.84
06:55:43|43732.
06:55:43|43725.46
06:55:44|43728.15
06:55:45|43728.
06:55:46|43730.01
06:55:48|43732.46
06:55:48|43730.13
06:55:50|43731.39
06:55:50|43731.71
06:55:52|43731.16
06:55:54|43731.56
06:55:55|43735.35
06:55:56|43737.58
06:55:57|43735.96
06:56:00|43735.49
06:56:01|43740.86
06:56:02|43741.55
06:56:04|43739.06
06:56:05|43738.4
06:56:06|43736.42
06:56:07|43740.27
06:56:07|43738.4
06:56:09|43737.98
06:56:10|43741.17
06:56:11|43738.82
06:56:12|43741.92
06:56:13|43741.91
06:56:15|43743.
06:56:15|43740.1
06:56:17|43744.78
06:56:17|43758.
06:56:19|43750.36
06:56:19|43753.23
06:56:21|43754.12
06:56:21|43754.71
06:56:22|43755.11
06:56:23|43758.
06:56:24|43756.
06:56:25|43753.82
06:56:26|43757.55
06:56:27|43757.97
06:56:28|43758.26
06:56:29|43765.98
06:56:30|43760.35
06:56:32|43765.55
06:56:32|43765.02
06:56:33|43762.35
06:56:35|43762.77
06:56:36|43764.77
06:56:37|43762.15
06:56:38|43766.47
06:56:39|43769.54
06:56:40|43770.
06:56:41|43769.86
06:56:42|43773.41
06:56:43|43771.72
06:56:44|43769.9
06:56:45|43770.
06:56:46|43766.
06:56:47|43766.69
06:56:48|43768.48
06:56:49|43768.02
06:56:50|43768.81
06:56:51|43766.15
06:56:53|43770.19
06:56:54|43770.84
06:56:55|43770.84
06:56:57|43770.12
06:56:57|43771.96
06:56:58|43772.84
06:57:00|43772.02
06:57:01|43774.01
06:57:01|43774.
06:57:02|43771.36
06:57:04|43769.28
06:57:05|43769.6
06:57:05|43766.77
06:57:07|43770.96
06:57:08|43765.66
06:57:09|43772.44
06:57:10|43773.87
06:57:11|43772.75
06:57:12|43775.67
06:57:13|43775.34
06:57:15|43774.24
06:57:15|43776.34
06:57:17|43780.
06:57:17|43779.05
06:57:18|43785.33
06:57:20|43787.58
06:57:20|43789.99
06:57:22|43785.79
06:57:22|43784.02
06:57:24|43785.59
06:57:25|43785.97
06:57:26|43786.58
06:57:27|43788.01
06:57:27|43786.6
06:57:29|43786.83
06:57:29|43785.19
06:57:31|43787.34
06:57:32|43787.74
06:57:33|43786.64
06:57:34|43787.33
06:57:35|43785.88
06:57:36|43789.3
06:57:36|43790.48
06:57:37|43786.58
06:57:38|43788.96
06:57:40|43787.08
06:57:41|43786.6
06:57:42|43791.78
06:57:43|43799.27
06:57:44|43794.12
06:57:45|43797.39
06:57:46|43796.34
06:57:47|43797.64
06:57:48|43790.83
06:57:49|43792.25
06:57:50|43791.52
06:57:51|43789.61
06:57:52|43790.84
06:57:54|43793.73
06:57:55|43795.11
06:57:56|43794.79
06:57:57|43789.25
06:57:58|43802.87
06:57:59|43800.02
06:58:00|43810.
06:58:01|43800.
06:58:03|43798.
06:58:04|43797.06
06:58:05|43798.
06:58:05|43799.31
06:58:06|43799.76
06:58:12|43800.71
06:58:12|43801.33
06:58:13|43804.
06:58:15|43803.95
06:58:16|43797.61
06:58:17|43798.63
06:58:18|43800.31
06:58:19|43798.22
06:58:20|43798.
06:58:21|43798.38
06:58:23|43796.87
06:58:23|43793.53
06:58:25|43793.96
06:58:25|43794.76
06:58:26|43798.89
06:58:27|43799.13
06:58:28|43793.33
06:58:29|43795.73
06:58:30|43795.97
06:58:31|43795.97
06:58:32|43799.2
06:58:33|43799.26
06:58:34|43800.45
06:58:35|43801.41
06:58:37|43802.97
06:58:37|43804.66
06:58:39|43800.25
06:58:39|43803.86
06:58:40|43806.15
06:58:41|43808.48
06:58:42|43811.24
06:58:43|43814.91
06:58:44|43824.
06:58:45|43825.12
06:58:47|43820.84
06:58:48|43825.
06:58:48|43828.13
06:58:50|43831.64
06:58:50|43829.99
06:58:53|43835.52
06:58:54|43832.01
06:58:54|43830.83
06:58:55|43834.01
06:58:58|43834.26
06:58:59|43838.53
06:59:00|43831.38
06:59:02|43835.94
06:59:03|43831.36
06:59:03|43829.67
06:59:04|43830.11
06:59:06|43828.17
06:59:07|43828.45
06:59:08|43827.5
06:59:08|43824.27
06:59:10|43825.42
06:59:10|43825.87
06:59:11|43817.
06:59:12|43816.23
06:59:14|43821.18
06:59:14|43819.35
06:59:15|43819.98
06:59:17|43818.9
06:59:19|43818.87
06:59:19|43818.86
06:59:20|43819.57
06:59:21|43816.23
06:59:22|43820.69
06:59:24|43819.91
06:59:24|43829.49
06:59:26|43828.55
06:59:26|43830.28
06:59:27|43822.
06:59:28|43829.42
06:59:29|43831.36
06:59:31|43834.28
06:59:31|43835.75
06:59:32|43830.81
06:59:33|43828.02
06:59:35|43827.46
06:59:36|43826.84
06:59:37|43829.69
06:59:38|43827.01
06:59:39|43824.53
06:59:40|43828.04
06:59:41|43828.03
06:59:42|43828.03
06:59:43|43830.02
06:59:44|43824.76
06:59:45|43817.
06:59:46|43821.54
06:59:47|43821.88
06:59:49|43823.31
06:59:49|43823.29
06:59:50|43817.2
06:59:51|43814.18
06:59:52|43815.48
06:59:53|43814.23
06:59:55|43819.39
06:59:56|43822.2
06:59:57|43820.33
06:59:58|43820.75
06:59:58|43825.38
07:00:01|43823.11
07:00:02|43826.53
07:00:02|43829.44
07:00:04|43831.82
07:00:05|43828.94
07:00:06|43828.82
07:00:06|43819.96
07:00:08|43815.26
07:00:09|43811.72
07:00:11|43807.09
07:00:11|43804.66
07:00:13|43803.44
07:00:13|43802.1
07:00:15|43799.06
07:00:15|43801.8
07:00:17|43798.13
07:00:18|43794.11
07:00:18|43794.12
07:00:20|43790.
07:00:20|43786.64
07:00:21|43785.87
07:00:22|43785.9
07:00:24|43780.
07:00:25|43782.17
07:00:26|43783.32
07:00:26|43787.77
07:00:28|43784.12
07:00:28|43786.81
07:00:30|43786.25
07:00:30|43783.06
07:00:32|43785.38
07:00:32|43781.31
07:00:33|43777.96
07:00:35|43776.62
07:00:35|43774.43
07:00:36|43774.39
07:00:37|43774.12
07:00:38|43769.19
07:00:39|43768.4
07:00:41|43776.65
07:00:42|43776.
07:00:42|43779.1
07:00:43|43772.16
07:00:44|43774.
07:00:46|43773.97
07:00:46|43770.
07:00:47|43778.41
07:00:49|43773.61
07:00:49|43770.
07:00:51|43768.68
07:00:51|43768.03
07:00:53|43771.83
07:00:53|43772.01
07:00:54|43768.94
07:00:57|43773.67
07:00:57|43770.35
07:00:58|43772.84
07:01:00|43762.01
07:01:01|43768.74
07:01:02|43767.24
07:01:04|43764.34
07:01:05|43764.12
07:01:05|43761.81
07:01:07|43765.38
07:01:08|43766.88
07:01:09|43771.51
07:01:10|43765.53
07:01:11|43762.63
07:01:12|43766.14
07:01:13|43767.
07:01:15|43766.39
07:01:15|43757.24
07:01:17|43758.6
07:01:17|43758.11
07:01:18|43754.83
07:01:20|43757.88
07:01:20|43753.25
07:01:21|43755.71
07:01:23|43753.51
07:01:24|43752.09
07:01:25|43749.84
07:01:25|43751.34
07:01:26|43748.87
07:01:27|43748.64
07:01:28|43748.34
07:01:29|43752.35
07:01:31|43750.24
07:01:32|43748.09
07:01:33|43747.65
07:01:34|43749.47
07:01:35|43747.17
07:01:35|43744.9
07:01:37|43742.81
07:01:38|43743.66
07:01:39|43743.93
07:01:39|43744.
07:01:41|43744.88
07:01:42|43748.62
07:01:43|43768.56
07:01:44|43770.
07:01:45|43768.84
07:01:46|43770.2
07:01:47|43769.31
07:01:48|43774.39
07:01:49|43773.99
07:01:50|43773.99
07:01:50|43779.99
07:01:52|43779.64
07:01:52|43784.93
07:01:54|43784.41
07:01:55|43786.76
07:01:56|43791.74
07:01:58|43786.45
07:01:58|43788.
07:01:59|43787.07
07:02:01|43787.24
07:02:01|43778.
07:02:03|43776.24
07:02:04|43777.87
07:02:04|43778.42
07:02:05|43776.43
07:02:07|43773.13
07:02:08|43769.07
07:02:08|43768.15
07:02:09|43767.39
07:02:11|43768.02
07:02:11|43770.
07:02:12|43769.31
07:02:14|43764.97
07:02:14|43767.01
07:02:15|43764.01
07:02:17|43766.89
07:02:18|43766.85
07:02:19|43769.06
07:02:19|43766.35
07:02:21|43766.13
07:02:22|43764.22
07:02:23|43766.07
07:02:24|43780.
07:02:25|43778.83
07:02:26|43778.34
07:02:27|43783.
07:02:28|43792.05
07:02:29|43789.87
07:02:30|43785.95
07:02:31|43788.01
07:02:32|43788.13
07:02:33|43788.09
07:02:34|43786.17
07:02:35|43782.
07:02:36|43782.
07:02:37|43780.98
07:02:38|43775.71
07:02:39|43777.73
07:02:40|43783.93
07:02:41|43786.91
07:02:42|43789.89
07:02:43|43790.9
07:02:44|43797.
07:02:46|43793.49
07:02:46|43791.
07:02:47|43792.
07:02:48|43790.35
07:02:49|43789.4
07:02:51|43789.58
07:02:51|43788.9
07:02:52|43786.9
07:02:53|43788.18
07:02:54|43791.62
07:02:56|43788.
07:02:57|43789.51
07:02:59|43786.73
07:03:00|43792.75
07:03:01|43793.3
07:03:03|43790.1
07:03:04|43791.97
07:03:05|43798.5
07:03:06|43793.93
07:03:07|43792.
07:03:08|43789.31
07:03:09|43794.17
07:03:11|43794.05
07:03:11|43794.01
07:03:13|43796.16
07:03:13|43794.26
07:03:15|43795.23
07:03:15|43794.56
07:03:17|43792.11
07:03:18|43790.12
07:03:19|43793.82
07:03:20|43795.33
07:03:20|43792.03
07:03:21|43788.83
07:03:22|43790.03
07:03:24|43785.66
07:03:25|43781.1
07:03:25|43782.01
07:03:27|43782.93
07:03:28|43785.88
07:03:28|43793.97
07:03:29|43802.46
07:03:31|43798.12
07:03:32|43798.85
07:03:33|43797.29
07:03:34|43797.92
07:03:35|43791.87
07:03:36|43789.31
07:03:37|43786.52
07:03:38|43785.87
07:03:39|43783.42
07:03:40|43777.74
07:03:41|43774.86
07:03:42|43773.17
07:03:44|43772.06
07:03:45|43773.26
07:03:45|43763.92
07:03:46|43767.04
07:03:47|43763.94
07:03:48|43765.28
07:03:49|43768.92
07:03:50|43763.65
07:03:52|43759.24
07:03:52|43761.87
07:03:53|43758.83
07:03:54|43754.96
07:03:55|43757.93
07:03:56|43754.88
07:03:57|43754.29
07:04:00|43752.03
07:04:01|43749.87
07:04:02|43749.62
07:04:03|43752.27
07:04:04|43756.4
07:04:05|43755.37
07:04:05|43751.19
07:04:07|43752.66
07:04:08|43753.82
07:04:09|43756.25
07:04:10|43755.29
07:04:11|43758.01
07:04:12|43758.
07:04:13|43763.45
07:04:14|43764.02
07:04:16|43765.1
07:04:17|43761.39
07:04:17|43765.33
07:04:19|43763.34
07:04:19|43760.53
07:04:20|43761.32
07:04:21|43763.41
07:04:22|43762.41
07:04:23|43761.75
07:04:25|43761.75
07:04:25|43761.65
07:04:27|43761.93
07:04:27|43763.57
07:04:28|43762.
07:04:30|43763.55
07:04:31|43760.23
07:04:31|43760.93
07:04:34|43762.38
07:04:34|43758.48
07:04:35|43758.61
07:04:36|43760.28
07:04:37|43757.57
07:04:39|43763.45
07:04:40|43766.39
07:04:41|43764.4
07:04:42|43764.
07:04:43|43761.84
07:04:44|43763.29
07:04:45|43757.36
07:04:46|43762.51
07:04:47|43760.06
07:04:48|43759.72
07:04:49|43759.86
07:04:50|43759.3
07:04:51|43764.12
07:04:52|43764.01
07:04:53|43763.33
07:04:54|43768.92
07:04:55|43768.19
07:04:56|43763.88
07:04:57|43763.73
07:04:58|43753.09
07:04:59|43761.99
07:05:00|43758.43
07:05:02|43763.74
07:05:03|43760.13
07:05:04|43760.14
07:05:05|43757.65
07:05:05|43755.6
07:05:06|43751.83
07:05:08|43753.21
07:05:09|43753.27
07:05:10|43746.
07:05:10|43750.28
07:05:12|43746.5
07:05:13|43751.9
07:05:13|43751.62
07:05:15|43753.23
07:05:16|43751.75
07:05:17|43750.03
07:05:17|43751.4
07:05:18|43752.75
07:05:20|43754.38
07:05:21|43751.69
07:05:21|43748.64
07:05:22|43749.51
07:05:23|43750.82
07:05:25|43750.83
07:05:26|43754.64
07:05:27|43754.83
07:05:28|43753.64
07:05:29|43750.43
07:05:29|43748.64
07:05:31|43747.25
07:05:32|43749.58
07:05:32|43747.4
07:05:34|43747.38
07:05:35|43748.01
07:05:36|43752.4
07:05:37|43752.4
07:05:38|43747.3
07:05:39|43746.02
07:05:40|43748.56
07:05:41|43749.43
07:05:42|43748.55
07:05:42|43746.67
07:05:44|43746.74
07:05:44|43746.03
07:05:45|43744.92
07:05:46|43741.
07:05:48|43743.39
07:05:48|43739.74
07:05:50|43740.13
07:05:51|43740.13
07:05:52|43738.56
07:05:53|43737.
07:05:54|43737.66
07:05:55|43735.58
07:05:56|43737.12
07:05:57|43732.57
07:05:58|43732.22
07:05:59|43730.78
07:05:59|43732.98
07:06:02|43739.73
07:06:03|43739.6
07:06:04|43736.82
07:06:04|43744.34
07:06:06|43744.26
07:06:07|43752.48
07:06:08|43750.02
07:06:09|43760.
07:06:10|43754.25
07:06:11|43754.26
07:06:12|43757.66
07:06:13|43758.71
07:06:14|43748.57
07:06:15|43753.41
07:06:17|43753.68
07:06:18|43753.35
07:06:19|43754.99
07:06:20|43759.93
07:06:20|43765.98
07:06:22|43769.84
07:06:23|43773.67
07:06:23|43772.
07:06:25|43770.64
07:06:26|43773.98
07:06:27|43771.99
07:06:28|43770.18
07:06:29|43772.01
07:06:30|43772.24
07:06:31|43770.48
07:06:32|43773.57
07:06:33|43773.57
07:06:34|43766.93
07:06:35|43765.61
07:06:36|43764.34
07:06:37|43763.86
07:06:38|43763.86
07:06:39|43766.68
07:06:40|43770.52
07:06:41|43770.98
07:06:42|43770.84
07:06:43|43777.01
07:06:44|43777.03
07:06:45|43780.76
07:06:46|43779.83
07:06:47|43781.24
07:06:48|43776.75
07:06:49|43772.23
07:06:50|43772.87
07:06:51|43777.62
07:06:52|43775.3
07:06:53|43777.73
07:06:54|43776.01
07:06:55|43774.46
07:06:56|43772.88
07:06:57|43771.09
07:06:58|43772.59
07:06:59|43771.09
07:07:00|43775.5
07:07:01|43775.81
07:07:02|43775.81
07:07:07|43776.08
07:07:08|43771.72
07:07:08|43773.92
07:07:11|43772.78
07:07:12|43774.86
07:07:13|43776.29
07:07:14|43777.75
07:07:15|43777.75
07:07:16|43775.42
07:07:17|43775.42
07:07:18|43769.6
07:07:19|43767.99
07:07:20|43763.99
07:07:21|43757.4
07:07:22|43761.23
07:07:23|43761.1
07:07:24|43761.1
07:07:25|43761.41
07:07:26|43762.03
07:07:27|43762.03
07:07:28|43759.45
07:07:29|43757.32
07:07:30|43760.92
07:07:31|43760.88
07:07:32|43760.88
07:07:33|43761.55
07:07:34|43760.44
07:07:35|43762.4
07:07:36|43761.49
07:07:37|43762.53
07:07:38|43762.73
07:07:39|43764.56
07:07:40|43764.56
07:07:41|43759.08
07:07:42|43759.02
07:07:43|43770.02
07:07:44|43769.2
07:07:45|43770.23
07:07:46|43766.99
07:07:47|43762.
07:07:48|43764.05
07:07:49|43763.77
07:07:50|43765.19
07:07:51|43762.76
07:07:52|43766.12
07:07:53|43767.19
07:07:54|43767.19
07:07:55|43766.39
07:07:56|43769.05
07:07:57|43769.14
07:07:59|43766.83
07:07:59|43767.66
07:08:01|43780.37
07:08:01|43784.02
07:08:03|43784.29
07:08:04|43784.3
07:08:05|43784.57
07:08:06|43785.6
07:08:07|43785.52
07:08:08|43786.71
07:08:09|43793.49
07:08:10|43797.86
07:08:11|43801.76
07:08:12|43803.
07:08:13|43804.83
07:08:14|43805.53
07:08:15|43810.61
07:08:15|43816.
07:08:17|43820.06
07:08:17|43820.44
07:08:19|43820.89
07:08:20|43818.41
07:08:21|43817.17
07:08:22|43817.82
07:08:23|43820.
07:08:24|43822.93
07:08:26|43826.28
07:08:27|43834.19
07:08:28|43833.49
07:08:29|43842.31
07:08:30|43840.01
07:08:31|43840.43
07:08:31|43842.36
07:08:32|43839.
07:08:34|43840.
07:08:34|43839.28
07:08:36|43838.
07:08:37|43842.2
07:08:38|43843.63
07:08:39|43843.63
07:08:39|43844.43
07:08:41|43844.27
07:08:41|43840.77
07:08:42|43857.95
07:08:43|43855.88
07:08:45|43854.
07:08:45|43858.33
07:08:49|43862.02
07:08:50|43861.99
07:08:51|43862.76
07:08:52|43864.61
07:08:53|43867.76
07:08:54|43869.99
07:08:54|43867.89
07:08:56|43869.06
07:08:56|43871.76
07:08:57|43871.18
07:08:59|43871.23
07:08:59|43870.74
07:09:01|43881.34
07:09:01|43876.13
07:09:02|43866.87
07:09:04|43864.
07:09:06|43860.4
07:09:07|43862.54
07:09:08|43859.82
07:09:09|43860.02
07:09:10|43864.17
07:09:10|43859.68
07:09:12|43860.13
07:09:12|43856.79
07:09:14|43860.14
07:09:15|43860.01
07:09:16|43862.12
07:09:17|43860.01
07:09:18|43864.
07:09:19|43860.03
07:09:21|43846.16
07:09:22|43842.45
07:09:23|43844.03
07:09:23|43848.78
07:09:25|43847.96
07:09:26|43851.37
07:09:27|43854.39
07:09:28|43854.69
07:09:29|43854.23
07:09:30|43857.28
07:09:30|43855.84
07:09:32|43857.07
07:09:33|43859.99
07:09:33|43854.56
07:09:35|43854.16
07:09:35|43849.26
07:09:36|43849.28
07:09:37|43849.13
07:09:39|43844.43
07:09:39|43847.88
07:09:41|43846.94
07:09:42|43844.42
07:09:43|43843.33
07:09:44|43844.88
07:09:45|43845.2
07:09:45|43842.
07:09:47|43840.66
07:09:49|43840.98
07:09:49|43846.63
07:09:50|43844.01
07:09:51|43842.77
07:09:52|43844.43
07:09:54|43848.18
07:09:55|43847.37
07:09:56|43847.53
07:09:57|43853.84
07:09:58|43851.86
07:09:58|43855.52
07:10:00|43854.02
07:10:01|43848.52
07:10:01|43846.
07:10:03|43847.81
07:10:03|43848.01
07:10:06|43850.71
07:10:07|43841.86
07:10:08|43840.95
07:10:09|43840.67
07:10:10|43845.7
07:10:11|43840.01
07:10:12|43835.07
07:10:13|43831.96
07:10:14|43834.17
07:10:15|43833.53
07:10:16|43832.
07:10:17|43833.15
07:10:18|43836.55
07:10:18|43830.61
07:10:20|43832.33
07:10:21|43828.
07:10:22|43829.83
07:10:23|43827.18
07:10:24|43822.6
07:10:25|43822.32
07:10:26|43823.04
07:10:27|43822.77
07:10:28|43823.89
07:10:29|43820.14
07:10:30|43824.39
07:10:31|43828.41
07:10:33|43821.34
07:10:33|43822.59
07:10:35|43826.01
07:10:35|43823.87
07:10:36|43819.01
07:10:38|43820.55
07:10:39|43821.2
07:10:39|43821.2
07:10:40|43819.64
07:10:41|43817.22
07:10:43|43817.22
07:10:43|43816.45
07:10:44|43820.82
07:10:45|43817.99
07:10:46|43816.35
07:10:47|43817.83
07:10:48|43816.64
07:10:49|43817.99
07:10:50|43817.88
07:10:51|43816.5
07:10:52|43820.
07:10:53|43817.86
07:10:54|43819.04
07:10:55|43825.09
07:10:57|43823.44
07:10:57|43820.88
07:10:58|43821.68
07:11:00|43815.77
07:11:01|43819.58
07:11:02|43821.5
07:11:02|43820.63
07:11:03|43824.29
07:11:04|43823.59
07:11:06|43821.01
07:11:07|43820.89
07:11:08|43821.15
07:11:09|43821.74
07:11:10|43822.2
07:11:11|43824.3
07:11:12|43824.3
07:11:13|43820.86
07:11:14|43823.72
07:11:15|43821.69
07:11:16|43820.58
07:11:17|43820.6
07:11:18|43820.62
07:11:19|43819.52
07:11:20|43820.86
07:11:21|43820.86
07:11:22|43818.59
07:11:23|43818.59
07:11:24|43817.59
07:11:25|43817.2
07:11:26|43817.11
07:11:27|43817.2
07:11:28|43815.85
07:11:29|43818.1
07:11:30|43826.84
07:11:31|43831.71
07:11:33|43829.2
07:11:34|43823.88
07:11:34|43821.56
07:11:36|43820.78
07:11:36|43821.03
07:11:37|43823.4
07:11:38|43826.84
07:11:39|43826.46
07:11:40|43824.15
07:11:42|43824.83
07:11:42|43823.19
07:11:43|43823.19
07:11:44|43829.31
07:11:47|43826.19
07:11:48|43839.3
07:11:48|43838.16
07:11:49|43836.
07:11:50|43837.3
07:11:52|43837.21
07:11:52|43833.43
07:11:53|43830.12
07:11:55|43828.96
07:11:55|43832.76
07:11:56|43832.15
07:11:57|43836.
07:11:58|43835.88
07:12:00|43831.83
07:12:00|43832.2
07:12:02|43832.2
07:12:03|43832.37
07:12:04|43832.
07:12:05|43830.01
07:12:06|43830.01
07:12:07|43826.81
07:12:09|43824.
07:12:09|43823.58
07:12:11|43822.01
07:12:11|43822.01
07:12:13|43825.6
07:12:13|43824.96
07:12:14|43828.61
07:12:16|43826.15
07:12:17|43830.87
07:12:17|43829.7
07:12:19|43821.51
07:12:20|43824.29
07:12:21|43824.68
07:12:21|43828.48
07:12:23|43828.03
07:12:24|43827.58
07:12:25|43828.16
07:12:26|43833.01
07:12:27|43831.93
07:12:28|43826.58
07:12:29|43826.
07:12:30|43830.54
07:12:31|43829.49
07:12:32|43829.12
07:12:33|43830.01
07:12:34|43829.89
07:12:35|43826.87
07:12:36|43821.54
07:12:37|43819.59
07:12:38|43821.21
07:12:39|43826.12
07:12:40|43830.12
07:12:41|43830.74
07:12:42|43830.68
07:12:43|43840.22
07:12:44|43840.82
07:12:45|43839.2
07:12:46|43836.13
07:12:47|43838.72
07:12:48|43839.35
07:12:49|43846.61
07:12:50|43841.47
07:12:51|43840.
07:12:52|43840.32
07:12:53|43840.
07:12:54|43836.5
07:12:55|43842.71
07:12:56|43840.98
07:13:09|43842.55
07:13:11|43850.01
07:13:11|43855.69
07:13:13|43858.96
07:13:14|43859.75
07:13:15|43867.14
07:13:15|43866.74
07:13:17|43872.02
07:13:18|43875.01
07:13:19|43872.75
07:13:20|43874.52
07:13:21|43876.
07:13:22|43875.98
07:13:22|43876.81
07:13:23|43880.
07:13:25|43885.37
07:13:26|43885.88
07:13:27|43887.05
07:13:28|43890.
07:13:29|43891.19
07:13:29|43888.
07:13:31|43887.71
07:13:32|43880.49
07:13:33|43884.01
07:13:34|43888.18
07:13:35|43889.68
07:13:36|43889.44
07:13:36|43889.88
07:13:38|43887.88
07:13:39|43886.22
07:13:40|43888.14
07:13:41|43888.15
07:13:42|43890.94
07:13:43|43882.87
07:13:43|43888.46
07:13:45|43889.76
07:13:46|43888.15
07:13:47|43890.
07:13:48|43886.56
07:13:48|43887.68
07:13:50|43886.59
07:13:51|43886.3
07:13:52|43885.47
07:13:53|43876.45
07:13:54|43878.
07:13:55|43878.
07:13:56|43882.37
07:13:57|43886.67
07:13:58|43886.27
07:13:59|43887.59
07:14:00|43888.13
07:14:00|43883.97
07:14:02|43885.36
07:14:03|43890.26
07:14:04|43890.26
07:14:05|43893.12
07:14:06|43890.56
07:14:07|43892.26
07:14:08|43892.33
07:14:10|43893.29
07:14:11|43893.29
07:14:13|43892.67
07:14:14|43893.31
07:14:14|43892.12
07:14:16|43889.83
07:14:16|43887.71
07:14:17|43888.01
07:14:18|43890.2
07:14:20|43882.28
07:14:21|43883.86
07:14:21|43881.86
07:14:22|43884.77
07:14:23|43883.6
07:14:24|43885.23
07:14:25|43881.55
07:14:27|43879.17
07:14:28|43878.5
07:14:29|43877.77
07:14:30|43879.08
07:14:31|43877.42
07:14:32|43876.91
07:14:33|43879.18
07:14:34|43877.93
07:14:35|43879.17
07:14:36|43879.17
07:14:37|43877.71
07:14:38|43877.04
07:14:39|43878.73
07:14:42|43878.1
07:14:42|43877.91
07:14:44|43878.3
07:14:44|43876.82
07:14:46|43876.33
07:14:47|43879.9
07:14:47|43880.28
07:14:48|43879.43
07:14:49|43876.65
07:14:50|43878.89
07:14:52|43877.73
07:14:52|43877.74
07:14:53|43878.93
07:14:54|43874.73
07:14:55|43875.99
07:14:57|43876.27
07:14:57|43874.76
07:14:58|43876.95
07:14:59|43878.26
07:15:01|43874.3
07:15:01|43873.99
07:15:02|43883.86
07:15:03|43877.57
07:15:04|43876.4
07:15:06|43868.89
07:15:06|43870.09
07:15:07|43872.83
07:15:08|43870.9
07:15:10|43869.1
07:15:11|43867.47
07:15:12|43862.21
07:15:14|43858.62
07:15:15|43863.1
07:15:16|43859.44
07:15:17|43859.6
07:15:18|43859.15
07:15:19|43863.21
07:15:20|43859.68
07:15:21|43855.56
07:15:22|43854.01
07:15:23|43848.94
07:15:24|43850.
07:15:25|43848.01
07:15:26|43850.56
07:15:27|43848.
07:15:28|43851.64
07:15:30|43848.83
07:15:31|43847.54
07:15:31|43849.16
07:15:33|43848.
07:15:33|43848.78
07:15:34|43846.99
07:15:36|43849.23
07:15:36|43846.02
07:15:38|43847.99
07:15:38|43847.83
07:15:39|43847.84
07:15:40|43845.82
07:15:42|43842.78
07:15:42|43844.12
07:15:44|43846.49
07:15:45|43834.42
07:15:45|43840.08
07:15:47|43838.06
07:15:48|43836.36
07:15:49|43834.
07:15:49|43834.63
07:15:51|43834.86
07:15:52|43834.17
07:15:53|43834.
07:15:54|43832.73
07:15:55|43833.92
07:15:56|43834.34
07:15:57|43834.04
07:15:58|43835.96
07:15:59|43833.92
07:16:00|43832.72
07:16:00|43832.32
07:16:02|43830.59
07:16:03|43832.17
07:16:04|43832.91
07:16:05|43830.76
07:16:06|43828.28
07:16:07|43825.33
07:16:08|43824.52
07:16:09|43821.72
07:16:09|43822.4
07:16:10|43820.54
07:16:13|43818.77
07:16:13|43819.5
07:16:15|43819.03
07:16:16|43818.57
07:16:16|43818.01
07:16:18|43817.83
07:16:19|43816.42
07:16:20|43834.01
07:16:21|43839.57
07:16:21|43838.05
07:16:22|43837.87
07:16:25|43838.81
07:16:25|43840.78
07:16:26|43840.49
07:16:28|43844.
07:16:28|43845.38
07:16:29|43848.38
07:16:30|43849.24
07:16:31|43853.23
07:16:32|43848.19
07:16:33|43845.97
07:16:35|43847.2
07:16:35|43845.58
07:16:36|43836.59
07:16:37|43835.04
07:16:39|43836.06
07:16:40|43838.28
07:16:40|43839.08
07:16:41|43836.3
07:16:43|43835.08
07:16:44|43838.28
07:16:45|43838.93
07:16:45|43834.08
07:16:46|43832.5
07:16:47|43837.35
07:16:48|43847.08
07:16:51|43845.76
07:16:51|43844.58
07:16:53|43846.12
07:16:53|43847.38
07:16:55|43845.45
07:16:55|43848.5
07:16:56|43847.6
07:16:57|43846.04
07:16:58|43850.52
07:16:59|43852.58
07:17:00|43850.97
07:17:02|43847.17
07:17:04|43847.72
07:17:04|43855.25
07:17:05|43857.98
07:17:06|43853.99
07:17:07|43852.28
07:17:09|43852.24
07:17:09|43855.53
07:17:10|43862.14
07:17:12|43858.72
07:17:12|43859.71
07:17:14|43858.16
07:17:16|43862.68
07:17:16|43864.44
07:17:18|43864.44
07:17:19|43864.01
07:17:20|43882.
07:17:21|43883.86
07:17:22|43877.59
07:17:23|43880.03
07:17:24|43880.
07:17:25|43880.27
07:17:26|43886.76
07:17:27|43883.01
07:17:28|43882.44
07:17:29|43880.3
07:17:30|43880.27
07:17:31|43879.19
07:17:32|43881.17
07:17:33|43879.05
07:17:34|43877.04
07:17:35|43879.03
07:17:36|43872.46
07:17:37|43872.43
07:17:38|43871.47
07:17:39|43871.76
07:17:41|43873.23
07:17:41|43866.18
07:17:43|43866.13
07:17:43|43863.99
07:17:44|43863.71
07:17:45|43864.42
07:17:46|43865.44
07:17:48|43864.8
07:17:48|43866.07
07:17:49|43860.98
07:17:51|43859.15
07:17:51|43862.55
07:17:52|43861.45
07:17:54|43861.22
07:17:54|43860.75
07:17:55|43859.82
07:17:57|43859.3
07:17:57|43858.16
07:17:59|43863.23
07:17:59|43864.98
07:18:00|43860.41
07:18:01|43856.25
07:18:02|43857.84
07:18:03|43859.2
07:18:04|43855.82
07:18:06|43857.72
07:18:06|43858.
07:18:07|43860.06
07:18:08|43861.23
07:18:10|43861.22
07:18:10|43860.18
07:18:11|43856.47
07:18:12|43856.5
07:18:14|43855.69
07:18:14|43859.24
07:18:15|43857.77
07:18:17|43859.11
07:18:18|43859.36
07:18:19|43859.32
07:18:20|43862.68
07:18:21|43863.85
07:18:22|43863.
07:18:23|43869.91
07:18:25|43866.64
07:18:26|43864.
07:18:26|43865.72
07:18:27|43866.96
07:18:29|43868.04
07:18:31|43869.05
07:18:31|43871.24
07:18:33|43869.58
07:18:34|43867.5
07:18:36|43865.85
07:18:36|43864.73
07:18:38|43871.84
07:18:38|43870.94
07:18:39|43869.14
07:18:41|43870.03
07:18:42|43865.66
07:18:42|43868.84
07:18:43|43868.84
07:18:44|43866.72
07:18:46|43870.
07:18:47|43867.3
07:18:48|43867.76
07:18:49|43867.76
07:18:50|43868.98
07:18:52|43868.1
07:18:52|43871.49
07:18:53|43869.07
07:18:54|43870.02
07:18:55|43869.24
07:18:56|43872.31
07:18:57|43871.58
07:18:58|43871.95
07:19:00|43866.81
07:19:00|43872.58
07:19:01|43868.37
07:19:03|43870.09
07:19:04|43867.44
07:19:04|43874.07
07:19:05|43871.43
07:19:06|43872.38
07:19:08|43872.38
07:19:09|43871.61
07:19:10|43868.18
07:19:11|43861.33
07:19:12|43860.66
07:19:12|43861.14
07:19:15|43864.7
07:19:15|43864.25
07:19:16|43865.06
07:19:17|43863.15
07:19:19|43862.42
07:19:19|43861.73
07:19:21|43862.62
07:19:22|43860.68
07:19:23|43860.54
07:19:23|43862.49
07:19:25|43862.7
07:19:25|43861.47
07:19:27|43859.45
07:19:27|43860.67
07:19:30|43857.17
07:19:30|43856.81
07:19:32|43859.33
07:19:32|43854.77
07:19:33|43854.77
07:19:35|43856.72
07:19:35|43856.47
07:19:36|43847.88
07:19:37|43846.64
07:19:39|43845.05
07:19:39|43845.44
07:19:40|43847.46
07:19:41|43851.99
07:19:42|43857.85
07:19:43|43855.64
07:19:44|43855.64
07:19:46|43857.65
07:19:46|43862.02
07:19:47|43859.68
07:19:48|43860.
07:19:49|43859.18
07:19:50|43859.24
07:19:51|43857.53
07:19:52|43856.57
07:19:54|43857.16
07:19:54|43857.16
07:19:56|43859.68
07:19:57|43856.85
07:19:57|43856.05
07:19:58|43855.34
07:19:59|43856.05
07:20:00|43858.18
07:20:02|43859.44
07:20:02|43856.72
07:20:03|43853.82
07:20:04|43853.56
07:20:06|43853.55
07:20:06|43854.96
07:20:08|43856.47
07:20:09|43855.86
07:20:09|43855.3
07:20:11|43860.23
07:20:12|43858.83
07:20:15|43859.51
07:20:15|43855.01
07:20:16|43854.64
07:20:18|43858.56
07:20:19|43857.74
07:20:20|43858.82
07:20:21|43858.82
07:20:22|43857.61
07:20:24|43854.27
07:20:25|43849.99
07:20:25|43849.33
07:20:26|43849.87
07:20:27|43849.99
07:20:29|43847.46
07:20:30|43832.22
07:20:31|43839.17
07:20:32|43842.4
07:20:33|43845.8
07:20:35|43842.68
07:20:35|43846.12
07:20:37|43840.
07:20:37|43834.99
07:20:39|43834.
07:20:41|43825.99
07:20:42|43829.73
07:20:43|43828.
07:20:43|43827.88
07:20:44|43827.15
07:20:46|43827.15
07:20:47|43825.99
07:20:48|43823.99
07:20:49|43821.79
07:20:50|43820.71
07:20:50|43820.54
07:20:52|43822.42
07:20:53|43822.19
07:20:54|43832.4
07:20:55|43827.18
07:20:56|43830.64
07:20:56|43829.5
07:20:58|43828.03
07:20:58|43832.99
07:20:59|43840.49
07:21:01|43841.5
07:21:02|43844.16
07:21:03|43849.18
07:21:04|43847.8
07:21:05|43848.72
07:21:05|43848.18
07:21:07|43849.54
07:21:08|43844.01
07:21:09|43844.36
07:21:10|43854.12
07:21:11|43850.58
07:21:12|43852.18
07:21:12|43852.18
07:21:13|43853.36
07:21:14|43847.97
07:21:17|43846.12
07:21:18|43854.01
07:21:20|43850.14
07:21:20|43851.
07:21:22|43845.
07:21:23|43842.
07:21:24|43840.91
07:21:24|43848.24
07:21:25|43843.84
07:21:26|43845.74
07:21:27|43844.12
07:21:29|43847.08
07:21:29|43847.99
07:21:30|43848.03
07:21:31|43856.08
07:21:32|43849.7
07:21:33|43849.88
07:21:34|43839.43
07:21:35|43840.71
07:21:37|43836.16
07:21:37|43840.77
07:21:38|43836.
07:21:40|43837.12
07:21:40|43835.24
07:21:41|43831.11
07:21:42|43838.
07:21:44|43838.13
07:21:44|43840.44
07:21:45|43835.1
07:21:46|43836.74
07:21:47|43836.89
07:21:49|43840.3
07:21:50|43840.13
07:21:51|43842.92
07:21:52|43840.65
07:21:53|43841.73
07:21:54|43841.73
07:21:55|43836.14
07:21:56|43841.9
07:21:57|43841.9
07:21:59|43840.23
07:22:00|43839.59
07:22:01|43838.04
07:22:01|43838.94
07:22:02|43841.11
07:22:03|43837.09
07:22:04|43841.76
07:22:06|43841.86
07:22:06|43843.48
07:22:07|43847.53
07:22:09|43850.
07:22:09|43851.71
07:22:11|43849.82
07:22:12|43851.9
07:22:13|43850.84
07:22:14|43842.95
07:22:14|43847.4
07:22:16|43847.99
07:22:18|43841.27
07:22:19|43839.69
07:22:20|43833.84
07:22:21|43829.88
07:22:22|43826.81
07:22:23|43827.88
07:22:24|43821.27
07:22:25|43829.05
07:22:26|43828.6
07:22:27|43830.32
07:22:28|43828.96
07:22:29|43829.05
07:22:30|43826.14
07:22:31|43827.26
07:22:32|43825.99
07:22:33|43828.43
07:22:34|43833.82
07:22:35|43828.45
07:22:36|43829.58
07:22:37|43829.58
07:22:38|43828.02
07:22:39|43831.18
07:22:41|43831.18
07:22:41|43831.18
07:22:43|43831.46
07:22:44|43829.22
07:22:44|43831.2
07:22:45|43829.58
07:22:46|43831.3
07:22:47|43828.65
07:22:49|43823.04
07:22:49|43825.84
07:22:51|43820.62
07:22:52|43819.3
07:22:52|43816.17
07:22:54|43823.88
07:22:55|43822.18
07:22:56|43820.5
07:22:57|43821.19
07:22:58|43820.24
07:22:59|43820.13
07:23:00|43818.01
07:23:01|43819.67
07:23:02|43822.2
07:23:03|43824.02
07:23:04|43819.99
07:23:05|43819.57
07:23:06|43824.84
07:23:07|43825.08
07:23:08|43824.21
07:23:09|43824.26
07:23:10|43822.82
07:23:11|43825.
07:23:12|43819.16
07:23:13|43821.61
07:23:14|43820.76
07:23:15|43821.87
07:23:16|43822.6
07:23:17|43830.03
07:23:20|43834.73
07:23:21|43836.44
07:23:21|43836.92
07:23:23|43835.54
07:23:23|43838.77
07:23:25|43835.35
07:23:26|43836.02
07:23:26|43838.92
07:23:28|43835.45
07:23:28|43835.29
07:23:30|43819.19
07:23:31|43820.98
07:23:32|43814.53
07:23:33|43812.08
07:23:34|43814.
07:23:35|43812.83
07:23:37|43812.65
07:23:37|43811.24
07:23:39|43814.7
07:23:40|43815.88
07:23:41|43817.63
07:23:41|43820.84
07:23:43|43815.11
07:23:44|43815.33
07:23:45|43815.33
07:23:46|43812.83
07:23:47|43812.13
07:23:48|43803.98
07:23:48|43806.01
07:23:49|43806.26
07:23:51|43806.3
07:23:52|43803.36
07:23:53|43809.4
07:23:54|43804.38
07:23:54|43809.4
07:23:56|43810.33
07:23:57|43805.4
07:23:58|43806.77
07:23:59|43804.14
07:24:00|43810.53
07:24:01|43813.22
07:24:02|43811.88
07:24:03|43811.68
07:24:04|43814.6
07:24:05|43813.44
07:24:06|43815.76
07:24:07|43816.04
07:24:08|43816.25
07:24:09|43815.27
07:24:11|43815.17
07:24:11|43818.78
07:24:12|43816.94
07:24:13|43822.36
07:24:15|43820.85
07:24:15|43814.31
07:24:16|43815.88
07:24:18|43815.64
07:24:19|43817.27
07:24:19|43816.94
07:24:20|43813.6
07:24:22|43815.83
07:24:22|43813.93
07:24:24|43816.1
07:24:25|43816.1
07:24:25|43819.52
07:24:27|43819.71
07:24:28|43806.29
07:24:28|43807.98
07:24:29|43808.64
07:24:31|43811.48
07:24:32|43814.05
07:24:33|43816.27
07:24:34|43809.88
07:24:35|43807.73
07:24:35|43809.05
07:24:37|43806.36
07:24:38|43809.14
07:24:38|43805.61
07:24:40|43804.09
07:24:41|43805.22
07:24:42|43805.22
07:24:43|43804.92
07:24:44|43805.26
07:24:45|43806.42
07:24:46|43804.12
07:24:47|43804.94
07:24:48|43807.7
07:24:49|43804.05
07:24:49|43804.05
07:25:00|43806.83
07:25:00|43797.33
07:25:02|43802.01
07:25:03|43801.93
07:25:03|43801.45
07:25:04|43802.12
07:25:05|43796.79
07:25:06|43792.13
07:25:07|43795.12
07:25:08|43794.57
07:25:09|43794.13
07:25:10|43793.54
07:25:11|43794.23
07:25:12|43795.12
07:25:13|43795.06
07:25:15|43795.06
07:25:15|43795.06
07:25:16|43791.
07:25:17|43790.03
07:25:18|43792.58
07:25:19|43790.43
07:25:27|43790.33
07:25:28|43794.78
07:25:29|43793.44
07:25:30|43794.58
07:25:32|43793.22
07:25:32|43792.2
07:25:34|43787.02
07:25:35|43794.13
07:25:36|43806.
07:25:36|43809.86
07:25:38|43804.57
07:25:38|43806.42
07:25:39|43805.51
07:25:41|43805.7
07:25:41|43804.23
07:25:43|43799.78
07:25:43|43799.93
07:25:44|43796.2
07:25:46|43799.24
07:25:46|43802.03
07:25:48|43798.01
07:25:49|43798.76
07:25:49|43797.69
07:25:51|43799.
07:25:52|43798.48
07:25:53|43796.12
07:25:53|43798.26
07:25:55|43796.35
07:25:56|43798.
07:25:57|43798.12
07:25:58|43798.
07:25:59|43798.55
07:26:00|43798.01
07:26:01|43797.27
07:26:02|43800.59
07:26:03|43798.89
07:26:04|43799.57
07:26:05|43800.
07:26:06|43802.
07:26:07|43800.93
07:26:08|43807.99
07:26:09|43811.99
07:26:10|43812.01
07:26:11|43814.13
07:26:12|43811.67
07:26:13|43812.6
07:26:14|43815.3
07:26:15|43813.53
07:26:16|43820.85
07:26:17|43816.94
07:26:18|43819.01
07:26:19|43822.39
07:26:22|43821.99
07:26:22|43820.21
07:26:24|43818.87
07:26:25|43815.14
07:26:25|43815.99
07:26:27|43813.95
07:26:28|43816.
07:26:28|43811.48
07:26:30|43814.62
07:26:31|43811.12
07:26:32|43811.88
07:26:34|43812.12
07:26:34|43815.12
07:26:35|43819.75
07:26:36|43820.36
07:26:38|43817.41
07:26:39|43820.44
07:26:39|43820.16
07:26:41|43820.16
07:26:42|43821.87
07:26:43|43821.51
07:26:44|43819.68
07:26:45|43818.43
07:26:46|43818.
07:26:47|43820.15
07:26:48|43820.13
07:26:49|43824.33
07:26:50|43824.58
07:26:51|43825.08
07:26:52|43821.54
07:26:53|43821.54
07:26:54|43821.55
07:26:55|43822.78
07:26:56|43822.49
07:26:57|43820.
07:26:58|43821.62
07:27:00|43821.62
07:27:00|43821.37
07:27:01|43820.02
07:27:03|43820.6
07:27:04|43820.13
07:27:05|43820.13
07:27:05|43820.13
07:27:06|43818.59
07:27:07|43817.87
07:27:08|43820.44
07:27:09|43820.73
07:27:10|43820.73
07:27:11|43820.73
07:27:13|43820.73
07:27:13|43820.73
07:27:14|43818.01
07:27:15|43816.58
07:27:16|43818.74
07:27:17|43818.65
07:27:18|43818.
07:27:20|43817.69
07:27:21|43817.69
07:27:21|43817.69
07:27:23|43817.73
07:27:24|43819.78
07:27:25|43819.78
07:27:26|43816.94
07:27:27|43820.09
07:27:28|43820.1
07:27:28|43819.57
07:27:30|43820.31
07:27:31|43822.16
07:27:32|43821.29
07:27:33|43817.89
07:27:34|43813.13
07:27:36|43813.
07:27:36|43812.
07:27:38|43808.19
07:27:38|43808.3
07:27:39|43808.74
07:27:40|43802.64
07:27:41|43807.63
07:27:43|43810.
07:27:43|43810.54
07:27:45|43810.54
07:27:46|43814.
07:27:47|43814.
07:27:48|43811.
07:27:49|43812.86
07:27:50|43812.86
07:27:50|43810.
07:27:52|43809.17
07:27:52|43810.07
07:27:54|43810.55
07:27:55|43813.12
07:27:55|43812.01
07:27:57|43814.01
07:27:58|43814.38
07:27:59|43812.01
07:28:00|43813.83
07:28:01|43813.84
07:28:01|43811.68
07:28:03|43810.9
07:28:04|43809.55
07:28:06|43810.01
07:28:06|43810.07
07:28:07|43808.47
07:28:08|43810.01
07:28:09|43810.
07:28:10|43810.
07:28:11|43811.63
07:28:12|43812.33
07:28:13|43810.44
07:28:14|43810.97
07:28:15|43810.55
07:28:16|43810.55
07:28:17|43818.02
07:28:18|43819.16
07:28:19|43820.75
07:28:21|43815.88
07:28:21|43815.41
07:28:23|43815.28
07:28:25|43818.28
07:28:26|43817.85
07:28:28|43816.05
07:28:29|43816.05
07:28:30|43816.45
07:28:30|43816.45
07:28:31|43815.97
07:28:33|43814.31
07:28:34|43813.12
07:28:35|43813.12
07:28:36|43812.83
07:28:37|43812.49
07:28:38|43812.02
07:28:39|43809.2
07:28:40|43804.83
07:28:41|43804.58
07:28:42|43804.58
07:28:43|43802.95
07:28:44|43806.42
07:28:45|43808.78
07:28:46|43808.48
07:28:47|43806.77
07:28:49|43808.71
07:28:49|43806.42
07:28:50|43806.84
07:28:51|43805.46
07:28:52|43809.21
07:28:53|43810.98
07:28:54|43808.74
07:28:55|43814.17
07:28:56|43810.8
07:28:58|43810.57
07:28:59|43809.72
07:29:00|43809.12
07:29:00|43809.24
07:29:01|43809.3
07:29:03|43807.98
07:29:03|43809.6
07:29:05|43810.07
07:29:06|43810.37
07:29:07|43815.17
07:29:07|43812.55
07:29:09|43813.45
07:29:10|43810.24
07:29:10|43809.05
07:29:12|43810.
07:29:13|43809.54
07:29:14|43810.34
07:29:15|43811.01
07:29:16|43811.85
07:29:17|43814.
07:29:18|43814.
07:29:19|43812.15
07:29:20|43812.15
07:29:21|43807.09
07:29:22|43817.33
07:29:23|43814.79
07:29:25|43820.93
07:29:26|43821.29
07:29:27|43818.01
07:29:28|43820.45
07:29:29|43820.75
07:29:31|43821.99
07:29:32|43817.7
07:29:33|43818.15
07:29:34|43817.68
07:29:34|43819.34
07:29:35|43819.34
07:29:36|43819.07
07:29:37|43819.07
07:29:38|43808.64
07:29:40|43818.89
07:29:41|43817.51
07:29:42|43816.44
07:29:43|43814.85
07:29:43|43816.94
07:29:45|43817.24
07:29:46|43816.
07:29:47|43816.33
07:29:48|43816.
07:29:49|43816.88
07:29:50|43816.88
07:29:51|43815.53
07:29:52|43816.
07:29:53|43811.48
07:29:54|43813.6
07:29:55|43809.38
07:29:56|43808.
07:29:57|43806.73
07:29:58|43806.12
07:29:59|43808.16
07:30:01|43808.16
07:30:02|43805.09
07:30:03|43805.43
07:30:03|43805.29
07:30:04|43802.61
07:30:05|43803.99
07:30:06|43803.14
07:30:08|43809.99
07:30:08|43808.79
07:30:09|43808.33
07:30:11|43807.8
07:30:12|43807.67
07:30:13|43805.89
07:30:13|43805.89
07:30:14|43805.89
07:30:15|43805.89
07:30:16|43806.32
07:30:18|43805.57
07:30:19|43802.73
07:30:20|43804.85
07:30:20|43805.4
07:30:21|43802.81
07:30:23|43802.67
07:30:24|43803.64
07:30:25|43795.17
07:30:27|43796.45
07:30:28|43801.03
07:30:28|43797.99
07:30:29|43800.
07:30:30|43798.
07:30:32|43799.12
07:30:32|43800.
07:30:33|43796.81
07:30:34|43797.88
07:30:36|43797.18
07:30:37|43794.
07:30:37|43792.38
07:30:38|43792.38
07:30:39|43795.57
07:30:40|43793.06
07:30:41|43794.41
07:30:43|43795.73
07:30:43|43796.16
07:30:44|43797.36
07:30:45|43794.02
07:30:46|43792.93
07:30:47|43795.06
07:30:48|43794.83
07:30:49|43791.49
07:30:50|43789.66
07:30:51|43790.03
07:30:52|43790.32
07:30:53|43790.07
07:30:54|43791.88
07:30:56|43789.29
07:30:56|43790.64
07:30:58|43787.57
07:30:58|43787.88
07:30:59|43786.71
07:31:00|43787.63
07:31:02|43791.77
07:31:02|43790.01
07:31:03|43792.35
07:31:04|43792.35
07:31:05|43793.13
07:31:06|43794.2
07:31:07|43795.93
07:31:09|43793.55
07:31:09|43790.2
07:31:10|43793.81
07:31:11|43793.63
07:31:12|43798.31
07:31:13|43804.39
07:31:15|43806.4
07:31:15|43803.66
07:31:16|43801.37
07:31:17|43803.38
07:31:18|43802.83
07:31:19|43803.79
07:31:20|43803.34
07:31:21|43804.12
07:31:22|43808.
07:31:23|43807.4
07:31:25|43810.57
07:31:25|43809.15
07:31:27|43816.39
07:31:28|43813.99
07:31:29|43812.76
07:31:31|43812.28
07:31:31|43813.36
07:31:33|43814.41
07:31:33|43811.61
07:31:35|43815.02
07:31:36|43816.1
07:31:37|43816.82
07:31:37|43815.76
07:31:39|43815.83
07:31:39|43816.39
07:31:41|43814.
07:31:41|43814.33
07:31:42|43813.86
07:31:43|43815.69
07:31:44|43816.94
07:31:46|43815.02
07:31:47|43815.61
07:31:47|43812.29
07:31:48|43811.94
07:31:49|43813.72
07:31:52|43815.88
07:31:52|43814.62
07:31:53|43815.7
07:31:54|43815.84
07:31:57|43815.57
07:31:58|43817.98
07:31:59|43815.4
07:32:00|43816.68
07:32:00|43818.
07:32:01|43818.23
07:32:03|43818.23
07:32:04|43818.75
07:32:05|43817.32
07:32:06|43815.66
07:32:07|43818.62
07:32:10|43814.68
07:32:10|43815.57
07:32:12|43806.62
07:32:13|43806.35
07:32:13|43808.78
07:32:14|43803.39
07:32:15|43797.7
07:32:16|43794.67
07:32:17|43796.37
07:32:18|43794.51
07:32:20|43796.72
07:32:20|43796.02
07:32:21|43799.41
07:32:22|43796.37
07:32:23|43800.25
07:32:24|43805.88
07:32:25|43798.
07:32:27|43801.72
07:32:28|43800.88
07:32:30|43800.1
07:32:31|43800.11
07:32:32|43795.23
07:32:33|43795.23
07:32:34|43797.21
07:32:35|43796.72
07:32:36|43793.53
07:32:37|43796.32
07:32:37|43799.18
07:32:39|43794.23
07:32:40|43786.08
07:32:41|43783.89
07:32:42|43779.88
07:32:43|43780.46
07:32:43|43782.01
07:32:45|43782.01
07:32:46|43782.29
07:32:46|43784.01
07:32:47|43779.64
07:32:48|43784.01
07:32:50|43785.83
07:32:51|43782.76
07:32:52|43780.88
07:32:53|43779.56
07:32:54|43779.56
07:32:55|43780.02
07:32:56|43778.97
07:32:56|43778.97
07:32:58|43780.
07:32:58|43782.75
07:32:59|43781.15
07:33:01|43773.42
07:33:02|43775.99
07:33:03|43771.8
07:33:04|43767.01
07:33:05|43768.99
07:33:06|43770.25
07:33:07|43766.8
07:33:08|43762.76
07:33:09|43764.73
07:33:10|43763.59
07:33:11|43763.59
07:33:12|43760.67
07:33:13|43766.98
07:33:14|43764.18
07:33:15|43763.74
07:33:16|43762.95
07:33:17|43761.1
07:33:18|43759.74
07:33:19|43756.61
07:33:20|43762.95
07:33:21|43767.49
07:33:22|43769.33
07:33:24|43767.03
07:33:24|43767.51
07:33:25|43767.23
07:33:26|43765.99
07:33:27|43766.13
07:33:29|43766.12
07:33:30|43767.16
07:33:31|43769.14
07:33:32|43767.73
07:33:33|43766.97
07:33:34|43766.13
07:33:35|43766.49
07:33:36|43766.49
07:33:37|43763.85
07:33:38|43766.42
07:33:40|43778.46
07:33:40|43774.17
07:33:41|43775.45
07:33:43|43774.86
07:33:44|43775.32
07:33:44|43776.71
07:33:46|43782.22
07:33:46|43782.04
07:33:48|43782.57
07:33:49|43786.03
07:33:49|43786.56
07:33:50|43787.7
07:33:52|43783.87
07:33:53|43781.45
07:33:54|43780.51
07:33:55|43780.09
07:33:56|43783.46
07:33:57|43782.63
07:33:58|43778.14
07:33:59|43778.71
07:34:00|43779.54
07:34:01|43781.18
07:34:02|43783.31
07:34:04|43784.62
07:34:04|43783.99
07:34:05|43783.87
07:34:06|43781.87
07:34:08|43781.99
07:34:09|43780.12
07:34:09|43778.42
07:34:11|43779.85
07:34:11|43779.59
07:34:13|43782.16
07:34:13|43780.85
07:34:14|43780.58
07:34:15|43784.4
07:34:16|43784.43
07:34:18|43795.69
07:34:18|43796.19
07:34:19|43795.02
07:34:20|43802.01
07:34:21|43806.26
07:34:22|43804.79
07:34:23|43804.79
07:34:24|43805.87
07:34:25|43804.35
07:34:26|43807.7
07:34:27|43806.42
07:34:28|43804.35
07:34:29|43801.16
07:34:30|43802.02
07:34:32|43798.91
07:34:33|43797.05
07:34:34|43799.42
07:34:35|43797.99
07:34:36|43799.28
07:34:37|43797.44
07:34:38|43799.16
07:34:39|43795.59
07:34:41|43796.89
07:34:42|43796.89
07:34:42|43798.65
07:34:43|43799.73
07:34:45|43800.49
07:34:45|43797.66
07:34:47|43795.55
07:34:48|43787.46
07:34:48|43786.
07:34:49|43787.51
07:34:51|43788.1
07:34:51|43788.02
07:34:52|43788.69
07:34:53|43788.5
07:34:54|43790.53
07:34:56|43788.
07:34:56|43790.15
07:34:57|43787.99
07:34:59|43787.35
07:35:00|43783.99
07:35:01|43784.3
07:35:03|43785.71
07:35:03|43785.71
07:35:04|43785.58
07:35:06|43790.07
07:35:07|43788.3
07:35:07|43788.55
07:35:08|43790.82
07:35:10|43781.96
07:35:12|43775.99
07:35:12|43785.01
07:35:14|43786.06
07:35:14|43784.99
07:35:15|43784.4
07:35:16|43785.18
07:35:18|43783.35
07:35:18|43783.89
07:35:19|43782.75
07:35:20|43785.87
07:35:21|43784.73
07:35:22|43785.36
07:35:24|43783.64
07:35:24|43785.03
07:35:25|43785.02
07:35:26|43783.09
07:35:27|43783.09
07:35:28|43783.35
07:35:29|43782.95
07:35:31|43783.73
07:35:33|43783.5
07:35:34|43782.75
07:35:35|43781.45
07:35:36|43781.45
07:35:37|43781.53
07:35:38|43784.28
07:35:39|43781.03
07:35:40|43782.36
07:35:41|43782.35
07:35:42|43781.36
07:35:43|43782.47
07:35:44|43780.06
07:35:45|43781.61
07:35:46|43781.89
07:35:47|43783.59
07:35:49|43774.84
07:35:49|43775.05
07:35:51|43776.47
07:35:51|43776.47
07:35:53|43772.21
07:35:54|43772.21
07:35:54|43772.33
07:35:55|43772.33
07:35:57|43772.05
07:35:57|43772.26
07:35:59|43771.
07:36:00|43770.84
07:36:01|43774.88
07:36:02|43773.15
07:36:03|43780.14
07:36:03|43781.75
07:36:05|43779.59
07:36:05|43780.68
07:36:06|43777.88
07:36:08|43778.
07:36:09|43778.67
07:36:10|43780.35
07:36:11|43776.99
07:36:12|43768.48
07:36:12|43769.99
07:36:14|43769.58
07:36:15|43769.84
07:36:17|43769.71
07:36:18|43769.71
07:36:18|43770.38
07:36:19|43770.38
07:36:21|43769.97
07:36:22|43771.11
07:36:22|43767.99
07:36:24|43771.09
07:36:24|43773.85
07:36:26|43771.73
07:36:27|43776.62
07:36:27|43780.82
07:36:29|43779.17
07:36:30|43782.27
07:36:30|43783.37
07:36:32|43788.47
07:36:33|43797.64
07:36:34|43795.45
07:36:36|43793.63
07:36:37|43791.43
07:36:37|43792.45
07:36:39|43793.67
07:36:40|43791.79
07:36:40|43792.72
07:36:41|43797.21
07:36:43|43793.02
07:36:43|43795.85
07:36:44|43793.02
07:36:46|43793.02
07:36:46|43793.02
07:36:48|43793.92
07:36:49|43794.74
07:36:49|43794.43
07:36:51|43793.28
07:36:52|43789.9
07:36:53|43791.84
07:36:54|43791.44
07:36:54|43791.44
07:36:56|43791.44
07:36:56|43793.15
07:36:57|43790.05
07:36:59|43782.26
07:37:00|43783.89
07:37:00|43783.99
07:37:02|43782.91
07:37:03|43780.
07:37:04|43781.34
07:37:05|43779.48
07:37:06|43781.25
07:37:07|43779.16
07:37:07|43778.37
07:37:09|43778.26
07:37:10|43779.88
07:37:11|43778.2
07:37:11|43780.34
07:37:13|43779.93
07:37:13|43773.97
07:37:15|43775.55
07:37:15|43773.4
07:37:16|43773.26
07:37:17|43776.
07:37:19|43775.03
07:37:20|43774.
07:37:21|43775.99
07:37:22|43773.92
07:37:23|43773.42
07:37:23|43775.37
07:37:25|43776.02
07:37:26|43777.97
07:37:27|43777.88
07:37:27|43778.
07:37:29|43776.47
07:37:30|43775.66
07:37:31|43777.48
07:37:33|43775.88
07:37:34|43775.88
07:37:35|43776.
07:37:36|43778.84
07:37:38|43775.94
07:37:39|43777.71
07:37:40|43776.01
07:37:40|43775.56
07:37:42|43774.
07:37:43|43774.42
07:37:43|43774.71
07:37:44|43774.24
07:37:46|43774.42
07:37:47|43774.42
07:37:48|43775.97
07:37:49|43777.48
07:37:50|43780.
07:37:51|43776.76
07:37:52|43775.25
07:37:53|43777.72
07:37:54|43780.
07:37:55|43776.98
07:37:56|43778.
07:37:57|43778.
07:37:58|43779.56
07:38:00|43775.85
07:38:00|43773.8
07:38:02|43772.69
07:38:03|43772.84
07:38:04|43774.
07:38:04|43776.
07:38:05|43773.81
07:38:07|43771.24
07:38:08|43771.21
07:38:09|43772.57
07:38:10|43771.22
07:38:11|43774.86
07:38:12|43775.86
07:38:13|43776.15
07:38:14|43776.
07:38:15|43777.86
07:38:16|43776.15
07:38:17|43776.28
07:38:18|43775.04
07:38:19|43772.86
07:38:20|43779.84
07:38:21|43780.22
07:38:22|43779.11
07:38:23|43778.92
07:38:24|43774.05
07:38:25|43774.9
07:38:26|43773.4
07:38:27|43777.72
07:38:28|43778.47
07:38:29|43778.
07:38:30|43779.59
07:38:31|43779.71
07:38:32|43780.45
07:38:34|43787.49
07:38:35|43795.11
07:38:36|43800.02
07:38:37|43797.9
07:38:38|43801.78
07:38:39|43799.39
07:38:40|43799.79
07:38:41|43797.79
07:38:42|43799.76
07:38:43|43798.4
07:38:44|43797.96
07:38:45|43795.9
07:38:46|43798.24
07:38:47|43797.
07:38:48|43793.53
07:38:49|43795.9
07:38:51|43791.84
07:38:52|43797.3
07:38:53|43795.49
07:38:53|43794.63
07:38:54|43800.13
07:38:56|43805.43
07:38:57|43802.61
07:38:58|43802.49
07:38:59|43803.79
07:39:00|43804.41
07:39:01|43806.42
07:39:02|43803.75
07:39:03|43803.87
07:39:04|43801.43
07:39:05|43801.16
07:39:06|43801.41
07:39:07|43794.46
07:39:08|43794.83
07:39:09|43797.17
07:39:10|43797.07
07:39:11|43795.86
07:39:12|43796.49
07:39:13|43797.88
07:39:14|43804.39
07:39:15|43802.1
07:39:16|43801.05
07:39:17|43801.05
07:39:18|43800.46
07:39:19|43802.24
07:39:20|43802.24
07:39:21|43797.32
07:39:22|43788.9
07:39:24|43790.95
07:39:24|43791.71
07:39:26|43791.6
07:39:27|43791.7
07:39:27|43793.25
07:39:28|43797.02
07:39:29|43797.05
07:39:30|43801.22
07:39:32|43800.16
07:39:32|43805.92
07:39:34|43803.51
07:39:36|43801.16
07:39:36|43799.97
07:39:37|43798.55
07:39:39|43798.
07:39:40|43801.88
07:39:41|43798.55
07:39:42|43796.8
07:39:44|43799.07
07:39:44|43798.5
07:39:46|43798.63
07:39:46|43799.3
07:39:47|43801.15
07:39:48|43805.14
07:39:50|43803.86
07:39:50|43805.27
07:39:52|43803.87
07:39:52|43806.
07:39:53|43803.92
07:39:54|43799.75
07:39:56|43799.88
07:39:57|43799.42
07:39:57|43795.54
07:39:58|43797.78
07:40:00|43796.35
07:40:01|43798.
07:40:01|43796.08
07:40:02|43790.37
07:40:03|43791.29
07:40:05|43788.6
07:40:06|43784.71
07:40:07|43785.1
07:40:08|43785.84
07:40:09|43785.84
07:40:09|43783.32
07:40:11|43785.33
07:40:11|43785.46
07:40:13|43785.46
07:40:13|43783.32
07:40:14|43782.75
07:40:16|43775.64
07:40:16|43775.99
07:40:17|43775.16
07:40:18|43775.03
07:40:20|43775.55
07:40:20|43775.41
07:40:21|43775.58
07:40:22|43776.
07:40:24|43778.13
07:40:25|43778.87
07:40:25|43779.09
07:40:27|43778.87
07:40:28|43778.44
07:40:29|43780.
07:40:30|43780.12
07:40:31|43779.61
07:40:32|43776.87
07:40:33|43771.02
07:40:34|43773.29
07:40:36|43773.62
07:40:37|43772.14
07:40:38|43774.72
07:40:40|43775.51
07:40:41|43775.51
07:40:41|43773.07
07:40:42|43773.07
07:40:44|43777.49
07:40:45|43777.22
07:40:46|43775.21
07:40:46|43771.97
07:40:48|43773.57
07:40:48|43772.72
07:40:50|43773.7
07:40:51|43770.52
07:40:51|43771.44
07:40:52|43771.44
07:40:55|43771.44
07:40:56|43764.58
07:40:56|43765.86
07:40:58|43767.73
07:40:58|43764.94
07:41:00|43762.68
07:41:01|43762.89
07:41:01|43762.88
07:41:02|43764.96
07:41:04|43762.01
07:41:05|43763.81
07:41:06|43764.51
07:41:07|43764.15
07:41:08|43763.91
07:41:09|43760.82
07:41:10|43760.82
07:41:11|43760.82
07:41:12|43764.71
07:41:13|43764.85
07:41:14|43763.97
07:41:15|43766.93
07:41:16|43766.84
07:41:17|43773.67
07:41:18|43772.24
07:41:19|43772.6
07:41:20|43772.49
07:41:22|43772.49
07:41:22|43774.57
07:41:23|43778.
07:41:24|43772.61
07:41:25|43773.18
07:41:27|43773.33
07:41:28|43775.5
07:41:28|43775.5
07:41:29|43777.95
07:41:30|43778.74
07:41:32|43776.78
07:41:33|43775.98
07:41:33|43776.16
07:41:35|43779.55
07:41:37|43782.17
07:41:39|43781.59
07:41:39|43779.19
07:41:40|43779.31
07:41:41|43775.92
07:41:42|43775.73
07:41:43|43776.98
07:41:44|43775.44
07:41:45|43772.11
07:41:46|43771.73
07:41:48|43767.48
07:41:50|43765.21
07:41:51|43765.21
07:41:51|43765.21
07:41:53|43765.21
07:41:53|43769.3
07:41:54|43770.21
07:41:55|43771.7
07:41:57|43772.24
07:41:57|43772.23
07:41:58|43770.73
07:41:59|43771.85
07:42:00|43772.85
07:42:02|43770.03
07:42:02|43773.57
07:42:04|43773.19
07:42:04|43774.14
07:42:05|43776.02
07:42:06|43776.12
07:42:07|43777.19
07:42:08|43776.27
07:42:09|43778.74
07:42:10|43772.51
07:42:11|43772.2
07:42:12|43772.2
07:42:13|43771.75
07:42:14|43773.87
07:42:15|43772.45
07:42:16|43774.82
07:42:17|43769.6
07:42:18|43769.4
07:42:20|43769.76
07:42:21|43769.07
07:42:22|43768.72
07:42:23|43767.84
07:42:24|43767.2
07:42:24|43766.32
07:42:26|43765.74
07:42:27|43765.
07:42:28|43765.08
07:42:29|43768.55
07:42:30|43772.95
07:42:30|43766.82
07:42:31|43766.82
07:42:32|43768.43
07:42:33|43768.43
07:42:34|43761.71
07:42:36|43768.32
07:42:38|43770.95
07:42:38|43767.74
07:42:39|43768.47
07:42:41|43771.79
07:42:41|43769.12
07:42:43|43769.35
07:42:44|43769.63
07:42:45|43768.59
07:42:47|43768.54
07:42:48|43766.
07:42:48|43765.4
07:42:50|43766.68
07:42:51|43766.68
07:42:52|43767.96
07:42:53|43765.67
07:42:54|43770.64
07:42:55|43768.
07:42:55|43765.46
07:42:57|43765.46
07:42:58|43765.46
07:42:59|43763.88
07:42:59|43762.41
07:43:01|43760.28
07:43:01|43759.22
07:43:03|43763.44
07:43:04|43764.85
07:43:05|43764.85
07:43:06|43763.24
07:43:07|43763.48
07:43:08|43761.71
07:43:09|43761.71
07:43:09|43761.71
07:43:11|43761.71
07:43:11|43761.71
07:43:13|43765.6
07:43:14|43762.81
07:43:17|43761.54
07:43:18|43761.84
07:43:19|43761.84
07:43:20|43763.12
07:43:21|43766.15
07:43:22|43764.03
07:43:23|43762.32
07:43:24|43764.34
07:43:25|43763.64
07:43:26|43761.71
07:43:27|43761.12
07:43:28|43761.12
07:43:29|43761.12
07:43:30|43764.16
07:43:31|43764.34
07:43:32|43769.6
07:43:33|43766.
07:43:34|43766.
07:43:35|43766.97
07:43:36|43766.25
07:43:37|43766.25
07:43:39|43767.19
07:43:39|43764.02
07:43:40|43762.64
07:43:42|43764.61
07:43:44|43762.35
07:43:44|43758.01
07:43:46|43758.15
07:43:46|43757.67
07:43:48|43752.63
07:43:49|43754.33
07:43:49|43754.34
07:43:51|43757.28
07:43:51|43755.9
07:43:52|43756.6
07:43:53|43760.46
07:43:54|43756.23
07:43:56|43756.21
07:43:56|43751.83
07:43:57|43755.46
07:43:59|43755.5
07:44:00|43755.48
07:44:01|43748.
07:44:02|43748.05
07:44:03|43750.51
07:44:05|43755.47
07:44:06|43754.76
07:44:06|43758.43
07:44:07|43758.
07:44:08|43758.04
07:44:10|43759.38
07:44:11|43759.27
07:44:12|43759.26
07:44:13|43759.26
07:44:15|43759.61
07:44:16|43759.61
07:44:17|43758.01
07:44:17|43754.
07:44:18|43753.82
07:44:19|43755.19
07:44:21|43753.82
07:44:22|43758.54
07:44:23|43758.75
07:44:24|43758.75
07:44:25|43758.75
07:44:26|43758.75
07:44:26|43759.48
07:44:28|43756.8
07:44:29|43756.45
07:44:30|43758.3
07:44:31|43758.61
07:44:31|43758.73
07:44:33|43759.38
07:44:34|43759.38
07:44:35|43760.68
07:44:36|43757.18
07:44:37|43758.
07:44:38|43758.42
07:44:40|43778.28
07:44:40|43773.5
07:44:42|43774.88
07:44:43|43775.42
07:44:44|43774.96
07:44:45|43774.17
07:44:46|43776.12
07:44:48|43776.22
07:44:49|43780.01
07:44:50|43774.59
07:44:50|43778.26
07:44:51|43779.96
07:44:52|43778.34
07:44:54|43774.91
07:44:55|43773.91
07:44:55|43775.97
07:44:56|43774.86
07:44:57|43774.86
07:44:58|43772.24
07:44:59|43772.25
07:45:01|43772.25
07:45:02|43775.77
07:45:03|43780.12
07:45:05|43778.7
07:45:05|43778.58
07:45:06|43776.
07:45:08|43775.53
07:45:08|43774.41
07:45:10|43774.
07:45:10|43774.
07:45:11|43777.64
07:45:12|43780.23
07:45:14|43783.06
07:45:15|43785.71
07:45:15|43780.87
07:45:16|43782.
07:45:17|43780.93
07:45:18|43779.21
07:45:20|43781.99
07:45:20|43781.61
07:45:21|43781.61
07:45:22|43778.8
07:45:23|43778.74
07:45:24|43779.6
07:45:25|43781.01
07:45:26|43782.75
07:45:27|43784.56
07:45:28|43784.71
07:45:29|43787.02
07:45:30|43782.66
07:45:31|43782.27
07:45:32|43782.
07:45:33|43782.16
07:45:34|43782.13
07:45:36|43778.74
07:45:36|43782.23
07:45:37|43783.32
07:45:38|43783.86
07:45:41|43781.7
07:45:42|43785.91
07:45:43|43786.47
07:45:44|43783.95
07:45:44|43786.
07:45:46|43785.99
07:45:46|43785.74
07:45:48|43782.89
07:45:49|43785.49
07:45:50|43781.83
07:45:52|43782.
07:45:52|43774.26
07:45:54|43777.99
07:45:54|43777.99
07:45:55|43777.99
07:45:57|43776.08
07:45:58|43775.2
07:45:59|43775.1
07:46:00|43776.85
07:46:01|43780.49
07:46:02|43778.87
07:46:03|43780.6
07:46:03|43780.79
07:46:05|43782.69
07:46:06|43783.68
07:46:06|43783.3
07:46:08|43783.3
07:46:08|43784.47
07:46:09|43784.49
07:46:11|43784.36
07:46:11|43784.36
07:46:13|43785.46
07:46:14|43783.29
07:46:15|43785.12
07:46:16|43783.45
07:46:17|43783.1
07:46:18|43785.89
07:46:19|43785.88
07:46:20|43786.01
07:46:21|43786.01
07:46:22|43783.87
07:46:23|43783.87
07:46:24|43777.01
07:46:25|43774.3
07:46:26|43778.79
07:46:27|43776.49
07:46:28|43776.87
07:46:29|43781.3
07:46:30|43780.13
07:46:31|43782.44
07:46:32|43781.88
07:46:33|43784.25
07:46:34|43782.68
07:46:35|43779.99
07:46:36|43779.93
07:46:37|43779.11
07:46:38|43779.93
07:46:39|43778.71
07:46:40|43774.71
07:46:42|43779.68
07:46:43|43779.22
07:46:44|43778.79
07:46:44|43780.18
07:46:46|43779.33
07:46:47|43779.83
07:46:48|43777.29
07:46:49|43778.77
07:46:50|43778.51
07:46:51|43775.73
07:46:52|43777.74
07:46:53|43779.55
07:46:53|43779.55
07:46:55|43779.55
07:46:56|43778.07
07:46:57|43778.87
07:46:58|43776.14
07:46:59|43776.25
07:47:01|43779.18
07:47:01|43779.12
07:47:02|43778.69
07:47:04|43777.99
07:47:05|43777.98
07:47:06|43776.95
07:47:07|43780.64
07:47:08|43781.43
07:47:09|43782.65
07:47:10|43783.46
07:47:10|43783.46
07:47:12|43782.75
07:47:13|43793.69
07:47:14|43794.19
07:47:15|43794.33
07:47:16|43791.29
07:47:17|43791.9
07:47:18|43791.21
07:47:19|43793.78
07:47:20|43793.78
07:47:21|43795.07
07:47:22|43794.33
07:47:23|43796.01
07:47:23|43798.61
07:47:25|43797.66
07:47:25|43795.65
07:47:27|43796.72
07:47:28|43798.
07:47:29|43797.87
07:47:30|43799.99
07:47:31|43799.43
07:47:32|43806.29
07:47:33|43803.52
07:47:34|43807.98
07:47:35|43808.53
07:47:36|43810.58
07:47:37|43811.82
07:47:38|43810.
07:47:39|43809.67
07:47:40|43804.53
07:47:41|43807.85
07:47:42|43805.53
07:47:43|43805.8
07:47:44|43806.36
07:47:45|43807.99
07:47:46|43805.96
07:47:47|43804.54
07:47:49|43807.42
07:47:49|43805.59
07:47:51|43804.
07:47:52|43800.
07:47:53|43800.36
07:47:55|43803.54
07:47:55|43804.23
07:47:56|43800.2
07:47:57|43803.2
07:47:58|43803.23
07:48:00|43801.92
07:48:01|43802.08
07:48:02|43793.5
07:48:03|43796.55
07:48:03|43797.
07:48:04|43795.84
07:48:05|43797.62
07:48:06|43797.62
07:48:07|43792.81
07:48:09|43792.66
07:48:09|43794.3
07:48:11|43792.75
07:48:11|43796.38
07:48:12|43793.66
07:48:13|43793.93
07:48:14|43794.01
07:48:16|43793.12
07:48:16|43791.45
07:48:17|43791.45
07:48:18|43792.72
07:48:20|43795.93
07:48:21|43794.29
07:48:21|43794.14
07:48:22|43795.95
07:48:24|43794.54
07:48:25|43795.56
07:48:26|43798.
07:48:27|43799.74
07:48:28|43797.62
07:48:29|43799.21
07:48:30|43800.
07:48:32|43799.23
07:48:32|43799.11
07:48:34|43795.11
07:48:34|43795.84
07:48:35|43795.84
07:48:36|43795.08
07:48:38|43792.5
07:48:38|43788.71
07:48:40|43788.95
07:48:40|43788.79
07:48:41|43786.51
07:48:43|43787.59
07:48:43|43787.87
07:48:45|43787.67
07:48:46|43789.91
07:48:47|43788.23
07:48:48|43789.78
07:48:49|43788.55
07:48:49|43789.37
07:48:51|43789.73
07:48:52|43787.72
07:48:54|43788.47
07:48:54|43788.47
07:48:55|43788.47
07:48:57|43790.64
07:48:59|43789.15
07:49:00|43788.74
07:49:01|43788.16
07:49:02|43788.6
07:49:02|43790.86
07:49:04|43789.88
07:49:05|43787.17
07:49:06|43789.1
07:49:07|43789.1
07:49:07|43789.1
07:49:09|43790.64
07:49:10|43790.64
07:49:11|43790.64
07:49:12|43792.
07:49:13|43796.6
07:49:15|43797.7
07:49:16|43798.31
07:49:16|43801.17
07:49:17|43805.01
07:49:18|43802.43
07:49:19|43803.72
07:49:20|43801.82
07:49:21|43800.72
07:49:22|43812.
07:49:23|43810.
07:49:24|43811.59
07:49:26|43815.02
07:49:26|43815.02
07:49:28|43815.32
07:49:29|43816.84
07:49:29|43816.84
07:49:31|43815.7
07:49:32|43814.04
07:49:32|43814.27
07:49:33|43814.84
07:49:35|43812.78
07:49:35|43810.58
07:49:37|43814.01
07:49:37|43812.45
07:49:38|43810.14
07:49:39|43811.52
07:49:41|43812.66
07:49:41|43811.52
07:49:42|43811.52
07:49:44|43808.5
07:49:45|43807.96
07:49:46|43810.28
07:49:47|43807.28
07:49:48|43807.04
07:49:49|43806.29
07:49:50|43800.98
07:49:51|43804.3
07:49:53|43804.42
07:49:53|43803.07
07:49:55|43803.07
07:49:55|43803.31
07:49:57|43801.37
07:49:58|43799.6
07:49:59|43801.77
07:50:00|43799.4
07:50:00|43801.8
07:50:02|43803.46
07:50:03|43801.82
07:50:04|43803.45
07:50:05|43802.26
07:50:06|43800.
07:50:07|43801.59
07:50:09|43801.59
07:50:09|43801.88
07:50:11|43803.45
07:50:11|43801.46
07:50:12|43802.37
07:50:14|43801.76
07:50:15|43801.76
07:50:16|43797.88
07:50:17|43797.49
07:50:18|43797.61
07:50:19|43793.87
07:50:20|43793.17
07:50:21|43792.63
07:50:22|43792.
07:50:23|43792.
07:50:25|43789.9
07:50:25|43789.98
07:50:26|43783.87
07:50:27|43785.42
07:50:28|43782.11
07:50:29|43782.11
07:50:30|43784.4
07:50:31|43782.49
07:50:33|43785.26
07:50:34|43787.23
07:50:34|43787.82
07:50:35|43788.88
07:50:37|43788.07
07:50:37|43789.3
07:50:38|43789.3
07:50:40|43789.3
07:50:41|43794.3
07:50:41|43790.41
07:50:42|43792.9
07:50:44|43792.74
07:50:45|43787.22
07:50:46|43788.56
07:50:48|43789.01
07:50:49|43789.01
07:50:50|43789.01
07:50:51|43786.03
07:50:52|43790.24
07:50:53|43798.31
07:50:54|43795.17
07:50:55|43792.73
07:50:57|43790.25
07:50:57|43794.92
07:50:59|43793.06
07:51:00|43794.17
07:51:01|43793.88
07:51:03|43796.09
07:51:03|43796.
07:51:04|43800.39
07:51:05|43800.64
07:51:06|43797.99
07:51:07|43795.01
07:51:08|43791.71
07:51:09|43788.33
07:51:11|43789.08
07:51:12|43790.67
07:51:12|43790.67
07:51:14|43789.76
07:51:14|43791.12
07:51:15|43782.17
07:51:16|43783.46
07:51:17|43782.17
07:51:19|43782.12
07:51:20|43783.63
07:51:20|43784.37
07:51:22|43780.04
07:51:22|43781.47
07:51:23|43781.48
07:51:25|43781.48
07:51:25|43781.39
07:51:26|43781.48
07:51:27|43781.48
07:51:28|43785.04
07:51:29|43783.51
07:51:30|43783.88
07:51:32|43783.61
07:51:32|43782.18
07:51:33|43782.18
07:51:35|43782.18
07:51:36|43780.15
07:51:37|43783.34
07:51:38|43783.47
07:51:39|43783.47
07:51:39|43784.1
07:51:41|43781.44
07:51:42|43783.86
07:51:43|43783.86
07:51:44|43784.41
07:51:44|43784.4
07:51:46|43784.75
07:51:48|43784.28
07:51:48|43784.59
07:51:50|43784.19
07:51:51|43784.44
07:51:52|43784.33
07:51:52|43780.56
07:51:54|43782.13
07:51:55|43780.74
07:51:56|43781.55
07:51:57|43782.12
07:51:58|43783.03
07:51:59|43783.02
07:52:00|43783.32
07:52:01|43788.02
07:52:02|43786.48
07:52:03|43786.35
07:52:04|43785.35
07:52:05|43785.35
07:52:06|43783.96
07:52:07|43783.06
07:52:08|43782.68
07:52:09|43782.69
07:52:10|43782.09
07:52:11|43780.08
07:52:12|43783.81
07:52:13|43784.75
07:52:14|43788.12
07:52:15|43788.12
07:52:16|43787.57
07:52:17|43788.4
07:52:18|43784.27
07:52:19|43784.39
07:52:20|43784.39
07:52:21|43786.
07:52:22|43788.96
07:52:24|43787.52
07:52:24|43787.92
07:52:25|43787.92
07:52:26|43787.53
07:52:28|43786.92
07:52:29|43787.23
07:52:30|43786.69
07:52:31|43788.84
07:52:32|43787.34
07:52:33|43786.97
07:52:34|43785.97
07:52:35|43786.2
07:52:37|43784.91
07:52:37|43785.54
07:52:39|43793.32
07:52:44|43794.29
07:52:45|43800.
07:52:46|43798.53
07:52:48|43797.49
07:52:49|43799.96
07:52:50|43799.96
07:52:51|43804.27
07:52:52|43806.24
07:52:53|43804.01
07:52:54|43804.01
07:52:54|43806.56
07:52:55|43806.56
07:52:57|43806.56
07:52:58|43805.06
07:52:59|43808.69
07:53:00|43807.76
07:53:01|43806.61
07:53:02|43804.42
07:53:03|43803.91
07:53:04|43803.79
07:53:06|43803.86
07:53:06|43803.84
07:53:07|43805.87
07:53:08|43804.55
07:53:09|43805.27
07:53:11|43802.39
07:53:11|43807.22
07:53:12|43809.3
07:53:13|43807.61
07:53:15|43807.61
07:53:15|43801.2
07:53:16|43799.65
07:53:18|43799.39
07:53:18|43799.39
07:53:19|43799.54
07:53:20|43799.66
07:53:22|43800.51
07:53:22|43802.8
07:53:23|43799.38
07:53:24|43799.38
07:53:25|43798.43
07:53:26|43800.94
07:53:28|43800.96
07:53:29|43807.96
07:53:30|43807.79
07:53:30|43807.
07:53:31|43807.06
07:53:32|43807.06
07:53:34|43807.07
07:53:34|43805.55
07:53:35|43805.1
07:53:36|43805.87
07:53:38|43801.51
07:53:38|43803.11
07:53:39|43800.25
07:53:40|43800.
07:53:42|43794.21
07:53:42|43797.09
07:53:43|43798.51
07:53:45|43796.16
07:53:45|43798.
07:53:47|43794.21
07:53:47|43795.6
07:53:50|43796.
07:53:51|43796.66
07:53:52|43794.61
07:53:53|43796.66
07:53:54|43797.42
07:53:54|43797.11
07:53:56|43793.58
07:53:57|43795.43
07:53:58|43796.36
07:53:59|43796.36
07:54:00|43796.65
07:54:01|43794.88
07:54:02|43797.9
07:54:03|43803.39
07:54:04|43803.
07:54:04|43801.88
07:54:06|43804.13
07:54:07|43804.3
07:54:08|43804.56
07:54:09|43800.25
07:54:09|43801.96
07:54:14|43801.16
07:54:15|43796.79
07:54:16|43796.79
07:54:16|43798.27
07:54:18|43800.22
07:54:19|43796.89
07:54:20|43796.13
07:54:21|43795.77
07:54:21|43790.64
07:54:23|43784.76
07:54:24|43786.04
07:54:25|43784.01
07:54:26|43784.93
07:54:27|43784.93
07:54:28|43785.83
07:54:29|43786.62
07:54:29|43786.62
07:54:30|43785.78
07:54:32|43786.39
07:54:33|43786.14
07:54:34|43787.12
07:54:35|43786.37
07:54:36|43786.31
07:54:37|43786.32
07:54:38|43786.32
07:54:39|43784.62
07:54:40|43785.73
07:54:41|43784.38
07:54:42|43786.84
07:54:43|43786.84
07:54:44|43786.84
07:54:45|43785.29
07:54:46|43785.81
07:54:47|43788.23
07:54:48|43788.35
07:54:50|43791.32
07:54:51|43796.25
07:54:52|43797.82
07:54:53|43798.62
07:54:53|43798.49
07:54:54|43796.7
07:54:56|43796.82
07:54:58|43796.85
07:54:59|43798.28
07:54:59|43793.48
07:55:01|43792.14
07:55:03|43792.15
07:55:03|43791.64
07:55:05|43788.
07:55:05|43787.33
07:55:16|43788.01
07:55:16|43791.96
07:55:17|43790.54
07:55:18|43790.45
07:55:19|43788.8
07:55:21|43788.8
07:55:21|43787.33
07:55:22|43788.96
07:55:23|43790.02
07:55:25|43787.07
07:55:25|43788.21
07:55:27|43793.14
07:55:28|43792.03
07:55:29|43795.68
07:55:30|43794.53
07:55:31|43794.03
07:55:32|43790.64
07:55:34|43792.19
07:55:35|43791.05
07:55:35|43791.05
07:55:36|43789.5
07:55:37|43787.91
07:55:38|43790.09
07:55:40|43786.03
07:55:40|43783.87
07:55:41|43784.25
07:55:43|43784.4
07:55:44|43786.96
07:55:45|43786.44
07:55:46|43787.05
07:55:47|43778.8
07:55:47|43784.22
07:55:49|43783.01
07:55:50|43783.01
07:55:52|43783.98
07:55:53|43785.38
07:55:53|43785.34
07:55:55|43785.08
07:55:56|43785.08
07:55:57|43771.94
07:55:58|43772.28
07:55:58|43772.28
07:55:59|43775.38
07:56:01|43778.13
07:56:02|43775.17
07:56:02|43775.17
07:56:04|43773.38
07:56:04|43776.
07:56:05|43776.
07:56:07|43784.01
07:56:07|43782.34
07:56:09|43782.48
07:56:10|43780.25
07:56:10|43780.25
07:56:12|43782.84
07:56:12|43781.16
07:56:13|43778.74
07:56:15|43779.82
07:56:16|43779.82
07:56:17|43779.82
07:56:18|43776.7
07:56:18|43779.29
07:56:20|43779.96
07:56:21|43780.38
07:56:22|43780.56
07:56:23|43778.79
07:56:24|43779.61
07:56:25|43781.72
07:56:26|43781.28
07:56:27|43781.28
07:56:28|43780.46
07:56:29|43778.35
07:56:30|43781.28
07:56:31|43776.92
07:56:32|43778.79
07:56:33|43778.68
07:56:34|43778.68
07:56:35|43778.68
07:56:36|43777.92
07:56:37|43778.64
07:56:38|43768.94
07:56:39|43766.07
07:56:40|43765.76
07:56:41|43763.75
07:56:43|43767.06
07:56:43|43764.97
07:56:44|43764.58
07:56:45|43766.66
07:56:46|43768.56
07:56:47|43767.99
07:56:48|43766.88
07:56:49|43770.33
07:56:51|43767.39
07:56:53|43767.44
07:56:54|43771.57
07:56:54|43767.49
07:56:56|43770.26
07:56:56|43768.23
07:56:57|43776.37
07:56:59|43775.58
07:57:00|43775.
07:57:00|43775.88
07:57:02|43777.76
07:57:03|43775.53
07:57:04|43772.38
07:57:06|43770.
07:57:06|43767.73
07:57:07|43767.43
07:57:08|43768.55
07:57:09|43762.35
07:57:10|43762.81
07:57:12|43761.65
07:57:12|43762.48
07:57:13|43758.91
07:57:15|43759.82
07:57:15|43758.91
07:57:17|43758.91
07:57:17|43758.95
07:57:18|43757.37
07:57:20|43757.37
07:57:21|43756.76
07:57:21|43757.73
07:57:22|43754.7
07:57:24|43755.08
07:57:26|43746.73
07:57:27|43757.54
07:57:28|43751.86
07:57:29|43749.27
07:57:30|43751.82
07:57:31|43753.07
07:57:32|43753.07
07:57:33|43750.28
07:57:34|43751.43
07:57:35|43754.18
07:57:36|43754.41
07:57:37|43753.82
07:57:38|43756.25
07:57:39|43754.41
07:57:40|43754.41
07:57:41|43754.41
07:57:42|43752.62
07:57:43|43754.76
07:57:44|43755.12
07:57:45|43752.1
07:57:46|43747.96
07:57:47|43751.81
07:57:48|43755.25
07:57:49|43755.1
07:57:50|43755.1
07:57:51|43754.
07:57:53|43751.98
07:57:54|43753.67
07:57:55|43756.65
07:57:56|43756.05
07:57:57|43758.33
07:57:58|43758.33
07:57:59|43759.49
07:58:00|43761.53
07:58:01|43759.74
07:58:02|43760.67
07:58:03|43758.65
07:58:04|43761.87
07:58:05|43760.33
07:58:06|43760.33
07:58:07|43772.83
07:58:08|43774.61
07:58:09|43774.44
07:58:10|43777.36
07:58:11|43774.21
07:58:12|43780.23
07:58:13|43777.85
07:58:14|43774.64
07:58:16|43775.47
07:58:16|43779.43
07:58:17|43781.83
07:58:19|43779.55
07:58:19|43782.31
07:58:20|43787.77
07:58:21|43784.
07:58:22|43784.
07:58:23|43782.75
07:58:24|43782.75
07:58:26|43784.26
07:58:27|43781.29
07:58:28|43781.29
07:58:28|43782.37
07:58:30|43780.26
07:58:30|43782.
07:58:32|43782.15
07:58:32|43782.05
07:58:33|43778.42
07:58:35|43779.55
07:58:35|43777.61
07:58:36|43778.61
07:58:37|43777.85
07:58:39|43778.5
07:58:39|43777.96
07:58:41|43776.81
07:58:41|43779.1
07:58:43|43777.22
07:58:43|43777.
07:58:45|43777.67
07:58:46|43776.79
07:58:47|43779.56
07:58:48|43781.88
07:58:49|43780.13
07:58:50|43780.
07:58:51|43780.12
07:58:52|43780.12
07:58:54|43777.28
07:58:54|43788.59
07:58:55|43787.98
07:58:57|43787.88
07:58:58|43791.25
07:58:59|43792.46
07:59:00|43790.85
07:59:00|43789.88
07:59:02|43787.34
07:59:03|43789.58
07:59:04|43789.88
07:59:05|43785.99
07:59:05|43787.98
07:59:08|43786.
07:59:08|43787.6
07:59:10|43785.97
07:59:10|43787.87
07:59:11|43786.34
07:59:13|43791.17
07:59:14|43788.01
07:59:15|43788.01
07:59:16|43787.88
07:59:17|43789.26
07:59:18|43789.26
07:59:19|43787.88
07:59:20|43779.92
07:59:21|43782.28
07:59:22|43780.64
07:59:23|43781.88
07:59:24|43780.56
07:59:25|43779.91
07:59:26|43782.25
07:59:27|43783.32
07:59:29|43781.37
07:59:29|43780.37
07:59:30|43782.75
07:59:31|43781.02
07:59:32|43781.02
07:59:33|43780.99
07:59:35|43780.
07:59:36|43778.16
07:59:37|43777.49
07:59:37|43777.3
07:59:38|43778.97
07:59:39|43779.99
07:59:41|43779.87
07:59:42|43780.82
07:59:42|43782.91
07:59:43|43780.89
07:59:44|43781.66
07:59:45|43782.78
07:59:47|43782.78
07:59:47|43780.87
07:59:48|43780.87
07:59:49|43781.29
07:59:50|43779.11
07:59:52|43779.49
07:59:53|43779.11
07:59:54|43779.78
07:59:56|43778.43
07:59:57|43779.9
07:59:58|43778.5
07:59:58|43779.88
08:00:00|43781.64
08:00:01|43784.79
08:00:02|43778.23
08:00:02|43778.35
08:00:04|43777.87
08:00:05|43772.23
08:00:06|43773.99
08:00:07|43772.65
08:00:08|43777.03
08:00:10|43775.75
08:00:10|43772.92
08:00:11|43772.73
08:00:12|43771.73
08:00:14|43771.24
08:00:15|43774.88
08:00:15|43776.62
08:00:16|43775.23
08:00:18|43775.91
08:00:18|43777.35
08:00:19|43777.86
08:00:20|43786.03
08:00:21|43787.21
08:00:22|43785.52
08:00:23|43790.
08:00:24|43790.42
08:00:26|43791.04
08:00:26|43796.21
08:00:27|43794.17
08:00:28|43793.35
08:00:29|43790.
08:00:30|43788.92
08:00:31|43787.82
08:00:32|43791.08
08:00:34|43789.33
08:00:34|43789.21
08:00:36|43791.33
08:00:36|43790.05
08:00:38|43789.25
08:00:38|43790.87
08:00:39|43792.31
08:00:40|43791.95
08:00:42|43791.53
08:00:42|43789.99
08:00:43|43791.38
08:00:44|43790.49
08:00:45|43791.19
08:00:46|43791.19
08:00:47|43792.69
08:00:48|43795.11
08:00:49|43797.
08:00:50|43793.67
08:00:51|43793.98
08:00:52|43792.84
08:00:53|43790.71
08:00:55|43790.88
08:00:57|43793.
08:00:58|43795.9
08:00:59|43795.42
08:01:00|43796.
08:01:00|43797.49
08:01:02|43796.02
08:01:03|43792.
08:01:06|43793.6
08:01:07|43797.88
08:01:08|43797.88
08:01:10|43795.88
08:01:11|43796.92
08:01:12|43797.45
08:01:12|43798.88
08:01:14|43796.69
08:01:15|43796.26
08:01:15|43798.72
08:01:17|43797.41
08:01:18|43799.52
08:01:19|43800.31
08:01:19|43802.
08:01:20|43799.52
08:01:22|43802.12
08:01:23|43807.11
08:01:24|43807.33
08:01:25|43809.42
08:01:26|43809.54
08:01:26|43809.88
08:01:28|43808.8
08:01:28|43804.54
08:01:30|43805.05
08:01:30|43805.95
08:01:31|43805.09
08:01:32|43804.66
08:01:34|43803.79
08:01:35|43804.59
08:01:37|43805.59
08:01:37|43805.95
08:01:38|43804.17
08:01:40|43803.87
08:01:41|43804.47
08:01:42|43801.96
08:01:43|43805.88
08:01:44|43807.86
08:01:44|43807.87
08:01:46|43807.88
08:01:47|43810.62
08:01:48|43806.8
08:01:48|43808.88
08:01:49|43808.
08:01:51|43803.99
08:01:52|43802.24
08:01:52|43803.88
08:01:54|43795.88
08:01:54|43798.28
08:01:56|43799.29
08:01:58|43795.4
08:01:58|43796.38
08:01:59|43795.87
08:02:00|43797.87
08:02:01|43795.74
08:02:06|43799.99
08:02:06|43795.
08:02:08|43795.19
08:02:09|43795.9
08:02:10|43794.16
08:02:11|43795.39
08:02:12|43795.25
08:02:13|43793.73
08:02:14|43798.5
08:02:14|43798.53
08:02:16|43795.81
08:02:17|43799.22
08:02:18|43797.33
08:02:19|43797.86
08:02:20|43793.98
08:02:21|43789.
08:02:23|43789.03
08:02:23|43785.61
08:02:25|43785.69
08:02:26|43786.83
08:02:27|43785.38
08:02:27|43785.38
08:02:28|43785.48
08:02:30|43788.01
08:02:31|43786.13
08:02:31|43784.02
08:02:33|43785.38
08:02:33|43785.68
08:02:34|43780.88
08:02:36|43781.7
08:02:37|43780.43
08:02:38|43785.56
08:02:39|43782.96
08:02:39|43781.67
08:02:41|43779.76
08:02:42|43775.12
08:02:43|43777.58
08:02:43|43780.45
08:02:45|43781.44
08:02:47|43779.12
08:02:48|43777.49
08:02:48|43778.
08:02:49|43776.88
08:02:50|43774.38
08:02:51|43772.76
08:02:52|43772.71
08:02:54|43772.72
08:02:55|43775.79
08:02:55|43776.88
08:02:58|43772.58
08:02:59|43769.53
08:03:00|43764.89
08:03:01|43765.36
08:03:02|43767.81
08:03:04|43767.5
08:03:04|43764.11
08:03:06|43764.14
08:03:07|43763.96
08:03:08|43763.01
08:03:09|43762.69
08:03:10|43761.25
08:03:11|43762.94
08:03:12|43765.55
08:03:13|43760.77
08:03:14|43765.37
08:03:15|43764.
08:03:16|43763.13
08:03:17|43761.99
08:03:18|43759.54
08:03:19|43759.84
08:03:20|43764.16
08:03:21|43763.33
08:03:22|43762.11
08:03:23|43759.66
08:03:24|43759.64
08:03:25|43757.57
08:03:26|43757.71
08:03:27|43758.43
08:03:28|43758.43
08:03:29|43756.55
08:03:30|43752.
08:03:31|43749.43
08:03:32|43751.43
08:03:33|43751.3
08:03:34|43751.3
08:03:35|43753.76
08:03:36|43754.89
08:03:37|43754.89
08:03:38|43759.81
08:03:39|43758.36
08:03:40|43757.44
08:03:41|43758.27
08:03:42|43760.
08:03:43|43762.12
08:03:44|43763.21
08:03:45|43771.8
08:03:46|43769.5
08:03:47|43771.02
08:03:48|43768.49
08:03:49|43768.13
08:03:50|43766.7
08:03:51|43767.29
08:03:52|43767.32
08:03:53|43765.89
08:03:54|43766.77
08:03:55|43767.1
08:03:56|43767.11
08:03:57|43762.35
08:03:59|43763.99
08:03:59|43761.26
08:04:01|43763.24
08:04:03|43766.43
08:04:04|43761.64
08:04:05|43761.78
08:04:06|43764.19
08:04:07|43763.03
08:04:08|43765.55
08:04:09|43764.85
08:04:10|43764.85
08:04:11|43765.34
08:04:12|43764.34
08:04:13|43765.22
08:04:15|43767.02
08:04:15|43768.
08:04:16|43769.19
08:04:18|43774.12
08:04:18|43771.86
08:04:21|43771.86
08:04:21|43773.23
08:04:22|43772.45
08:04:24|43772.69
08:04:24|43771.63
08:04:25|43772.43
08:04:26|43771.
08:04:27|43770.73
08:04:28|43762.
08:04:30|43758.44
08:04:31|43760.08
08:04:31|43751.19
08:04:33|43749.45
08:04:33|43752.29
08:04:35|43752.16
08:04:36|43751.66
08:04:36|43751.54
08:04:37|43749.04
08:04:38|43749.04
08:04:39|43752.12
08:04:40|43752.12
08:04:42|43754.09
08:04:43|43752.
08:04:43|43753.45
08:04:44|43753.21
08:04:45|43754.
08:04:47|43752.69
08:04:48|43753.6
08:04:48|43751.19
08:04:50|43751.19
08:04:50|43750.03
08:04:51|43750.27
08:04:53|43750.53
08:04:54|43750.53
08:04:55|43751.02
08:04:56|43751.99
08:04:56|43752.
08:04:57|43753.82
08:04:59|43753.59
08:05:00|43753.59
08:05:01|43754.82
08:05:02|43762.2
08:05:04|43758.78
08:05:05|43760.71
08:05:06|43756.78
08:05:07|43757.9
08:05:08|43759.55
08:05:10|43755.13
08:05:10|43755.53
08:05:12|43754.
08:05:12|43753.35
08:05:14|43753.99
08:05:15|43758.01
08:05:16|43758.19
08:05:17|43758.
08:05:18|43757.11
08:05:19|43760.77
08:05:20|43760.
08:05:21|43761.15
08:05:22|43760.89
08:05:22|43761.08
08:05:24|43757.22
08:05:25|43757.87
08:05:26|43757.01
08:05:26|43757.12
08:05:28|43759.03
08:05:28|43761.08
08:05:29|43760.77
08:05:30|43760.77
08:05:32|43757.97
08:05:33|43761.98
08:05:34|43761.98
08:05:35|43758.1
08:05:35|43750.74
08:05:37|43750.74
08:05:38|43750.38
08:05:39|43754.
08:05:40|43755.71
08:05:41|43754.98
08:05:42|43753.37
08:05:43|43754.46
08:05:43|43752.36
08:05:44|43749.12
08:05:46|43749.59
08:05:47|43748.45
08:05:48|43750.56
08:05:49|43750.3
08:05:50|43750.79
08:05:51|43751.07
08:05:52|43752.16
08:05:53|43751.94
08:05:54|43757.9
08:05:54|43756.13
08:05:55|43755.13
08:05:57|43754.69
08:05:57|43753.09
08:05:59|43755.48
08:05:59|43755.48
08:06:01|43754.03
08:06:01|43756.87
08:06:04|43761.33
08:06:04|43758.69
08:06:06|43758.44
08:06:06|43764.97
08:06:07|43760.92
08:06:09|43759.97
08:06:10|43758.98
08:06:10|43758.34
08:06:11|43758.34
08:06:13|43759.2
08:06:14|43762.56
08:06:14|43762.99
08:06:15|43763.99
08:06:17|43762.58
08:06:17|43762.58
08:06:19|43760.96
08:06:20|43763.65
08:06:25|43770.67
08:06:26|43768.56
08:06:27|43772.01
08:06:28|43770.86
08:06:29|43770.12
08:06:31|43770.86
08:06:32|43770.86
08:06:33|43780.12
08:06:33|43777.73
08:06:34|43775.89
08:06:35|43776.15
08:06:36|43777.39
08:06:37|43776.21
08:06:38|43775.34
08:06:39|43778.12
08:06:41|43780.03
08:06:42|43777.99
08:06:42|43780.45
08:06:44|43778.22
08:06:45|43776.16
08:06:45|43778.02
08:06:48|43776.29
08:06:48|43778.35
08:06:49|43778.35
08:06:50|43778.12
08:06:51|43778.12
08:06:52|43778.85
08:06:53|43778.12
08:06:54|43773.67
08:06:55|43775.15
08:06:56|43776.61
08:06:57|43778.3
08:06:58|43781.84
08:07:00|43780.63
08:07:01|43784.09
08:07:03|43781.24
08:07:03|43783.99
08:07:05|43786.29
08:07:05|43786.
08:07:07|43786.27
08:07:07|43783.16
08:07:09|43781.6
08:07:09|43782.45
08:07:10|43782.87
08:07:12|43785.95
08:07:13|43785.95
08:07:14|43785.95
08:07:15|43780.83
08:07:16|43782.
08:07:17|43784.85
08:07:18|43784.85
08:07:19|43783.07
08:07:20|43782.4
08:07:22|43782.13
08:07:22|43782.27
08:07:23|43780.21
08:07:24|43780.43
08:07:25|43781.91
08:07:26|43781.91
08:07:27|43782.01
08:07:28|43782.65
08:07:30|43786.92
08:07:30|43782.01
08:07:31|43784.54
08:07:32|43786.
08:07:33|43782.75
08:07:35|43782.75
08:07:35|43783.22
08:07:37|43783.22
08:07:37|43783.22
08:07:38|43781.32
08:07:40|43781.32
08:07:40|43781.32
08:07:41|43778.42
08:07:43|43778.42
08:07:44|43780.92
08:07:45|43779.8
08:07:45|43783.89
08:07:46|43785.04
08:07:48|43785.08
08:07:48|43783.99
08:07:49|43784.37
08:07:50|43784.47
08:07:51|43784.47
08:07:52|43782.44
08:07:54|43782.44
08:07:54|43784.79
08:07:55|43784.79
08:07:56|43784.79
08:07:58|43782.
08:07:58|43778.69
08:08:00|43779.36
08:08:01|43778.
08:08:01|43779.84
08:08:03|43779.84
08:08:04|43776.37
08:08:05|43774.73
08:08:06|43766.42
08:08:07|43767.97
08:08:08|43771.08
08:08:09|43769.6
08:08:10|43770.38
08:08:11|43766.27
08:08:12|43766.27
08:08:13|43769.23
08:08:14|43769.23
08:08:15|43769.23
08:08:16|43767.45
08:08:17|43769.9
08:08:19|43769.9
08:08:20|43770.49
08:08:21|43770.49
08:08:22|43770.49
08:08:23|43772.23
08:08:24|43769.16
08:08:25|43769.6
08:08:26|43769.32
08:08:27|43769.32
08:08:28|43768.12
08:08:29|43770.73
08:08:30|43773.55
08:08:31|43772.36
08:08:32|43783.89
08:08:33|43787.14
08:08:34|43787.72
08:08:35|43788.3
08:08:36|43788.3
08:08:37|43787.99
08:08:38|43787.78
08:08:39|43788.75
08:08:41|43785.38
08:08:41|43784.87
08:08:42|43785.34
08:08:43|43785.34
08:08:45|43785.14
08:08:46|43785.26
08:08:46|43788.01
08:08:48|43786.89
08:08:48|43782.18
08:08:49|43780.88
08:08:50|43780.76
08:08:51|43780.41
08:08:52|43780.59
08:08:54|43780.
08:08:54|43774.05
08:08:56|43774.02
08:08:57|43770.
08:08:57|43778.76
08:08:58|43776.13
08:08:59|43774.44
08:09:00|43776.72
08:09:02|43773.57
08:09:02|43776.75
08:09:04|43774.01
08:09:05|43773.93
08:09:05|43775.72
08:09:10|43781.84
08:09:11|43776.75
08:09:13|43777.87
08:09:14|43777.87
08:09:14|43776.27
08:09:16|43776.27
08:09:16|43776.27
08:09:17|43783.86
08:09:19|43782.12
08:09:19|43785.38
08:09:21|43784.88
08:09:22|43784.12
08:09:23|43782.76
08:09:24|43782.43
08:09:25|43777.74
08:09:26|43777.74
08:09:27|43779.38
08:09:28|43780.64
08:09:29|43780.64
08:09:30|43783.85
08:09:31|43785.91
08:09:32|43783.04
08:09:33|43780.14
08:09:34|43779.93
08:09:35|43779.93
08:09:36|43781.71
08:09:37|43784.03
08:09:38|43784.15
08:09:39|43784.15
08:09:40|43785.38
08:09:41|43782.75
08:09:42|43786.14
08:09:43|43783.89
08:09:44|43786.85
08:09:45|43784.97
08:09:46|43786.61
08:09:47|43786.27
08:09:48|43786.27
08:09:49|43787.3
08:09:50|43787.
08:09:51|43786.89
08:09:53|43791.34
08:09:54|43791.34
08:09:54|43790.53
08:09:55|43788.
08:09:56|43789.54
08:09:57|43788.2
08:09:58|43789.56
08:09:59|43788.19
08:10:00|43790.64
08:10:01|43787.33
08:10:03|43786.51
08:10:04|43783.28
08:10:06|43780.23
08:10:06|43780.1
08:10:08|43778.79
08:10:09|43778.01
08:10:10|43780.
08:10:11|43787.36
08:10:12|43787.47
08:10:13|43787.3
08:10:14|43784.75
08:10:15|43785.69
08:10:16|43785.73
08:10:17|43783.97
08:10:18|43783.97
08:10:19|43783.85
08:10:20|43783.85
08:10:21|43782.18
08:10:22|43782.53
08:10:23|43782.18
08:10:24|43783.46
08:10:25|43781.7
08:10:26|43783.81
08:10:27|43788.2
08:10:28|43788.22
08:10:30|43790.97
08:10:30|43792.84
08:10:31|43795.53
08:10:32|43794.63
08:10:33|43798.
08:10:34|43798.92
08:10:36|43802.67
08:10:36|43796.81
08:10:37|43793.39
08:10:38|43791.49
08:10:39|43791.11
08:10:41|43793.88
08:10:41|43791.21
08:10:42|43792.9
08:10:43|43792.9
08:10:44|43797.31
08:10:46|43797.64
08:10:46|43795.58
08:10:48|43796.74
08:10:48|43793.87
08:10:49|43792.73
08:10:51|43792.73
08:10:52|43783.79
08:10:53|43781.99
08:10:53|43781.14
08:10:54|43784.12
08:10:56|43784.12
08:10:56|43785.4
08:10:58|43785.4
08:10:58|43787.27
08:10:59|43788.55
08:11:01|43784.17
08:11:02|43786.94
08:11:03|43790.64
08:11:04|43796.
08:11:05|43794.25
08:11:07|43794.52
08:11:08|43796.63
08:11:09|43796.16
08:11:10|43796.15
08:11:10|43797.85
08:11:12|43794.75
08:11:12|43792.73
08:11:13|43794.27
08:11:15|43795.19
08:11:15|43796.
08:11:16|43798.17
08:11:18|43798.99
08:11:19|43798.99
08:11:19|43797.58
08:11:20|43797.65
08:11:22|43801.08
08:11:23|43801.08
08:11:24|43797.43
08:11:24|43797.43
08:11:25|43793.33
08:11:27|43794.09
08:11:28|43794.71
08:11:28|43797.31
08:11:29|43796.87
08:11:31|43800.75
08:11:32|43798.52
08:11:33|43799.56
08:11:33|43799.56
08:11:34|43795.85
08:11:35|43795.81
08:11:37|43793.68
08:11:38|43794.01
08:11:39|43794.31
08:11:40|43794.77
08:11:40|43793.79
08:11:41|43793.79
08:11:42|43796.28
08:11:43|43799.26
08:11:44|43798.23
08:11:46|43800.59
08:11:47|43799.88
08:11:48|43797.54
08:11:49|43797.88
08:11:50|43799.02
08:11:51|43797.86
08:11:51|43795.9
08:11:53|43795.58
08:11:54|43792.5
08:11:54|43795.94
08:11:55|43796.
08:11:56|43793.82
08:11:57|43793.99
08:11:58|43794.74
08:11:59|43794.27
08:12:01|43797.02
08:12:01|43795.88
08:12:03|43797.77
08:12:04|43793.88
08:12:04|43792.23
08:12:07|43793.99
08:12:07|43791.15
08:12:09|43793.5
08:12:10|43800.71
08:12:11|43797.71
08:12:12|43795.34
08:12:13|43795.21
08:12:14|43795.21
08:12:15|43787.96
08:12:17|43782.4
08:12:18|43783.07
08:12:19|43784.6
08:12:19|43783.93
08:12:20|43783.93
08:12:22|43784.8
08:12:23|43789.87
08:12:24|43787.33
08:12:25|43787.09
08:12:25|43788.19
08:12:26|43793.27
08:12:27|43794.13
08:12:28|43794.43
08:12:30|43794.43
08:12:30|43787.19
08:12:31|43799.26
08:12:32|43799.82
08:12:34|43799.82
08:12:35|43799.09
08:12:35|43805.
08:12:37|43802.31
08:12:38|43801.57
08:12:38|43801.57
08:12:39|43801.16
08:12:40|43800.47
08:12:41|43800.82
08:12:42|43800.
08:12:44|43804.99
08:12:45|43807.18
08:12:45|43806.09
08:12:46|43805.99
08:12:48|43804.91
08:12:49|43804.13
08:12:49|43804.13
08:12:50|43805.88
08:12:51|43805.62
08:12:52|43805.49
08:12:54|43805.49
08:12:55|43805.49
08:12:56|43803.63
08:12:57|43807.08
08:12:57|43807.08
08:12:59|43807.08
08:13:00|43803.29
08:13:01|43802.03
08:13:02|43804.4
08:13:03|43803.29
08:13:05|43810.4
08:13:06|43803.68
08:13:07|43805.52
08:13:08|43804.07
08:13:09|43799.99
08:13:10|43800.97
08:13:10|43802.8
08:13:12|43802.69
08:13:13|43802.81
08:13:14|43802.81
08:13:15|43802.68
08:13:16|43803.39
08:13:17|43802.18
08:13:19|43804.93
08:13:20|43803.11
08:13:21|43809.49
08:13:22|43811.73
08:13:23|43808.67
08:13:24|43809.45
08:13:25|43810.49
08:13:26|43808.27
08:13:27|43806.27
08:13:28|43809.21
08:13:29|43809.89
08:13:30|43809.38
08:13:31|43809.05
08:13:32|43807.14
08:13:33|43805.06
08:13:34|43804.93
08:13:35|43804.93
08:13:36|43804.23
08:13:37|43803.83
08:13:38|43801.64
08:13:39|43800.3
08:13:40|43801.1
08:13:41|43804.16
08:13:42|43803.32
08:13:43|43806.47
08:13:44|43805.82
08:13:45|43807.77
08:13:46|43806.15
08:13:47|43806.
08:13:48|43806.
08:13:49|43804.42
08:13:50|43803.68
08:13:51|43802.74
08:13:52|43804.59
08:13:53|43805.97
08:13:54|43802.73
08:13:55|43801.96
08:13:56|43801.24
08:13:57|43803.05
08:13:58|43803.39
08:13:59|43806.12
08:14:00|43807.03
08:14:01|43807.36
08:14:03|43808.71
08:14:03|43812.47
08:14:04|43813.65
08:14:05|43812.04
08:14:06|43812.
08:14:07|43812.8
08:14:09|43811.88
08:14:10|43808.48
08:14:11|43807.98
08:14:12|43809.63
08:14:13|43809.51
08:14:14|43809.9
08:14:15|43812.44
08:14:16|43812.44
08:14:17|43813.41
08:14:18|43816.12
08:14:19|43816.12
08:14:20|43816.27
08:14:21|43817.55
08:14:21|43820.01
08:14:23|43819.12
08:14:24|43819.7
08:14:26|43819.25
08:14:27|43821.24
08:14:27|43816.35
08:14:28|43816.35
08:14:30|43817.61
08:14:31|43819.57
08:14:31|43817.75
08:14:32|43819.37
08:14:33|43817.62
08:14:34|43819.8
08:14:35|43822.33
08:14:37|43820.01
08:14:38|43820.
08:14:38|43818.62
08:14:40|43820.44
08:14:40|43820.
08:14:41|43819.31
08:14:42|43819.26
08:14:44|43819.26
08:14:45|43818.63
08:14:45|43819.05
08:14:47|43819.15
08:14:47|43820.71
08:14:49|43820.71
08:14:49|43820.71
08:14:50|43820.71
08:14:51|43819.05
08:14:52|43812.4
08:14:54|43815.08
08:14:54|43814.43
08:14:55|43816.12
08:14:56|43816.27
08:14:57|43818.16
08:14:58|43817.58
08:14:59|43819.75
08:15:00|43818.22
08:15:02|43821.54
08:15:03|43818.7
08:15:03|43821.27
08:15:05|43821.72
08:15:06|43824.22
08:15:07|43826.
08:15:08|43825.88
08:15:10|43822.59
08:15:10|43819.9
08:15:12|43819.99
08:15:13|43823.33
08:15:14|43820.94
08:15:15|43823.2
08:15:16|43823.2
08:15:17|43829.
08:15:18|43828.49
08:15:19|43826.49
08:15:20|43825.76
08:15:21|43825.
08:15:22|43823.64
08:15:23|43822.2
08:15:24|43822.59
08:15:25|43821.86
08:15:26|43820.13
08:15:27|43818.17
08:15:28|43818.17
08:15:29|43819.27
08:15:30|43817.16
08:15:31|43819.26
08:15:32|43817.15
08:15:33|43822.83
08:15:34|43820.9
08:15:42|43822.13
08:15:42|43821.34
08:15:43|43819.86
08:15:44|43819.98
08:15:45|43821.86
08:15:46|43818.99
08:15:47|43818.99
08:15:49|43821.73
08:15:49|43823.45
08:15:50|43823.45
08:15:51|43821.71
08:15:52|43822.2
08:15:54|43823.45
08:15:55|43823.33
08:15:56|43826.63
08:15:57|43824.4
08:15:58|43827.59
08:15:59|43828.26
08:15:59|43830.26
08:16:01|43829.04
08:16:03|43823.7
08:16:04|43827.47
08:16:04|43827.47
08:16:06|43830.09
08:16:06|43828.3
08:16:07|43831.96
08:16:08|43829.96
08:16:09|43832.76
08:16:10|43829.8
08:16:13|43831.46
08:16:14|43835.38
08:16:15|43834.12
08:16:16|43839.58
08:16:17|43840.63
08:16:19|43841.84
08:16:20|43841.72
08:16:21|43845.99
08:16:22|43844.18
08:16:23|43845.87
08:16:23|43844.54
08:16:24|43843.66
08:16:26|43843.63
08:16:27|43845.48
08:16:28|43845.48
08:16:29|43845.78
08:16:29|43848.91
08:16:31|43849.35
08:16:31|43849.1
08:16:32|43848.27
08:16:35|43846.68
08:16:36|43849.26
08:16:36|43848.25
08:16:37|43852.
08:16:39|43850.56
08:16:39|43851.73
08:16:40|43852.62
08:16:41|43851.01
08:16:42|43850.11
08:16:44|43852.
08:16:44|43853.6
08:16:46|43853.25
08:16:46|43853.97
08:16:48|43850.1
08:16:48|43851.68
08:16:50|43854.81
08:16:51|43854.
08:16:51|43857.58
08:16:53|43860.
08:16:53|43858.47
08:16:54|43856.77
08:16:55|43858.99
08:16:56|43858.86
08:16:57|43857.51
08:16:58|43857.54
08:16:59|43857.53
08:17:00|43859.11
08:17:01|43854.72
08:17:02|43851.99
08:17:03|43851.3
08:17:04|43851.99
08:17:06|43851.99
08:17:06|43857.42
08:17:07|43852.74
08:17:08|43851.87
08:17:10|43852.
08:17:10|43849.62
08:17:11|43849.62
08:17:13|43848.16
08:17:14|43852.42
08:17:16|43852.41
08:17:17|43853.31
08:17:18|43856.8
08:17:18|43862.54
08:17:19|43862.01
08:17:21|43863.
08:17:21|43866.34
08:17:22|43866.34
08:17:24|43862.46
08:17:24|43863.26
08:17:26|43866.29
08:17:26|43864.47
08:17:28|43863.38
08:17:29|43863.16
08:17:29|43863.16
08:17:31|43863.49
08:17:32|43866.7
08:17:33|43864.31
08:17:34|43864.4
08:17:35|43864.28
08:17:36|43864.16
08:17:37|43864.12
08:17:38|43861.57
08:17:38|43860.83
08:17:40|43860.83
08:17:40|43859.99
08:17:42|43859.87
08:17:43|43860.68
08:17:44|43855.36
08:17:45|43856.14
08:17:46|43862.68
08:17:47|43861.9
08:17:48|43858.11
08:17:49|43857.76
08:17:50|43859.11
08:17:51|43858.86
08:17:52|43855.35
08:17:53|43858.85
08:17:55|43858.1
08:17:55|43858.36
08:17:56|43857.62
08:17:57|43858.45
08:17:58|43858.1
08:17:59|43857.99
08:18:00|43863.18
08:18:01|43857.86
08:18:03|43859.88
08:18:03|43862.1
08:18:04|43864.3
08:18:05|43861.05
08:18:07|43860.43
08:18:07|43862.12
08:18:08|43861.86
08:18:09|43864.29
08:18:10|43860.54
08:18:11|43860.54
08:18:13|43865.57
08:18:14|43869.99
08:18:14|43868.
08:18:17|43866.45
08:18:17|43868.57
08:18:19|43866.97
08:18:19|43866.
08:18:21|43866.
08:18:22|43865.02
08:18:22|43868.
08:18:24|43865.02
08:18:24|43861.99
08:18:25|43866.
08:18:27|43866.06
08:18:28|43864.38
08:18:28|43867.77
08:18:30|43867.77
08:18:31|43868.86
08:18:32|43865.07
08:18:33|43867.27
08:18:34|43862.66
08:18:35|43862.24
08:18:36|43850.
08:18:37|43853.29
08:18:38|43857.12
08:18:39|43860.91
08:18:40|43860.67
08:18:41|43854.82
08:18:42|43853.99
08:18:43|43851.94
08:18:44|43854.5
08:18:45|43856.47
08:18:46|43857.67
08:18:47|43854.96
08:18:48|43857.68
08:18:49|43855.71
08:18:50|43855.34
08:18:51|43853.82
08:18:52|43853.45
08:18:53|43851.99
08:18:54|43847.55
08:18:55|43847.68
08:18:56|43847.79
08:18:57|43847.67
08:18:58|43849.59
08:18:59|43849.15
08:19:00|43850.1
08:19:01|43853.89
08:19:02|43851.05
08:19:03|43856.21
08:19:04|43851.89
08:19:05|43853.23
08:19:06|43850.1
08:19:07|43849.26
08:19:08|43848.95
08:19:09|43849.66
08:19:10|43849.66
08:19:11|43844.57
08:19:12|43845.66
08:19:13|43846.01
08:19:15|43846.05
08:19:15|43845.84
08:19:17|43843.27
08:19:19|43845.36
08:19:19|43845.81
08:19:21|43844.95
08:19:22|43846.67
08:19:23|43847.24
08:19:24|43848.13
08:19:25|43847.24
08:19:26|43848.39
08:19:27|43848.39
08:19:29|43845.38
08:19:29|43844.82
08:19:30|43844.43
08:19:31|43845.91
08:19:33|43844.42
08:19:34|43843.84
08:19:35|43845.61
08:19:36|43843.84
08:19:36|43846.22
08:19:37|43846.61
08:19:39|43846.6
08:19:40|43846.6
08:19:41|43844.96
08:19:42|43845.71
08:19:43|43845.99
08:19:44|43847.24
08:19:45|43845.91
08:19:46|43844.43
08:19:48|43845.44
08:19:50|43845.44
08:19:50|43847.97
08:19:51|43847.22
08:19:52|43849.24
08:19:53|43847.3
08:19:54|43849.44
08:19:55|43850.56
08:19:56|43849.37
08:19:57|43850.92
08:19:58|43852.32
08:19:59|43851.82
08:20:00|43852.44
08:20:01|43857.66
08:20:02|43860.82
08:20:03|43860.7
08:20:04|43861.17
08:20:05|43866.03
08:20:07|43865.65
08:20:08|43863.96
08:20:08|43866.98
08:20:09|43866.
08:20:10|43866.97
08:20:11|43863.49
08:20:13|43863.49
08:20:13|43864.85
08:20:15|43866.53
08:20:16|43862.96
08:20:17|43863.5
08:20:18|43859.28
08:20:19|43863.21
08:20:19|43868.85
08:20:21|43866.01
08:20:21|43866.99
08:20:23|43864.47
08:20:24|43865.75
08:20:25|43863.61
08:20:25|43866.97
08:20:26|43865.72
08:20:27|43865.88
08:20:29|43860.65
08:20:30|43865.56
08:20:30|43862.01
08:20:32|43863.83
08:20:33|43865.62
08:20:35|43862.41
08:20:36|43862.02
08:20:36|43864.78
08:20:38|43865.99
08:20:38|43865.
08:20:40|43866.17
08:20:41|43867.13
08:20:42|43867.1
08:20:43|43867.92
08:20:44|43866.03
08:20:45|43865.62
08:20:46|43862.28
08:20:47|43860.69
08:20:48|43863.28
08:20:49|43868.43
08:20:50|43866.16
08:20:51|43866.04
08:20:52|43867.76
08:20:53|43864.
08:20:54|43863.23
08:20:56|43863.1
08:20:56|43863.79
08:20:57|43862.92
08:20:58|43864.39
08:20:59|43867.58
08:21:01|43867.42
08:21:01|43863.29
08:21:03|43864.39
08:21:03|43865.94
08:21:05|43865.6
08:21:05|43865.81
08:21:07|43866.37
08:21:07|43868.85
08:21:08|43868.7
08:21:09|43869.67
08:21:11|43869.55
08:21:12|43866.
08:21:13|43868.85
08:21:14|43868.22
08:21:14|43864.48
08:21:17|43866.01
08:21:18|43870.96
08:21:19|43879.43
08:21:20|43878.13
08:21:21|43885.31
08:21:23|43887.88
08:21:24|43888.
08:21:24|43890.
08:21:26|43888.15
08:21:26|43890.
08:21:27|43891.97
08:21:28|43893.09
08:21:30|43891.88
08:21:30|43886.09
08:21:31|43887.81
08:21:33|43891.6
08:21:34|43897.62
08:21:35|43895.97
08:21:36|43895.36
08:21:37|43893.79
08:21:38|43893.14
08:21:39|43888.46
08:21:40|43890.77
08:21:41|43891.39
08:21:42|43892.
08:21:43|43890.55
08:21:45|43891.58
08:21:45|43894.
08:21:46|43895.56
08:21:47|43892.36
08:21:48|43895.55
08:21:50|43896.52
08:21:51|43899.81
08:21:51|43896.4
08:21:52|43899.06
08:21:53|43899.
08:21:55|43899.48
08:21:56|43901.62
08:21:57|43897.24
08:21:57|43900.93
08:21:58|43898.01
08:21:59|43901.73
08:22:01|43899.91
08:22:01|43901.52
08:22:03|43898.71
08:22:03|43901.35
08:22:04|43897.95
08:22:06|43898.71
08:22:07|43900.98
08:22:08|43899.45
08:22:09|43898.95
08:22:09|43901.84
08:22:11|43894.01
08:22:12|43897.74
08:22:12|43895.19
08:22:14|43898.47
08:22:14|43896.08
08:22:16|43898.2
08:22:18|43900.89
08:22:19|43900.63
08:22:20|43898.03
08:22:21|43897.95
08:22:21|43897.88
08:22:23|43897.22
08:22:24|43900.14
08:22:24|43898.04
08:22:26|43895.74
08:22:28|43892.
08:22:29|43893.09
08:22:30|43887.66
08:22:30|43883.1
08:22:31|43885.85
08:22:32|43886.01
08:22:34|43885.97
08:22:34|43884.52
08:22:35|43885.99
08:22:37|43881.09
08:22:37|43884.09
08:22:38|43881.42
08:22:39|43880.9
08:22:40|43878.63
08:22:41|43882.96
08:22:42|43880.34
08:22:44|43882.79
08:22:44|43881.8
08:22:45|43878.52
08:22:46|43880.
08:22:48|43880.79
08:22:49|43882.52
08:22:50|43884.51
08:22:51|43883.07
08:22:52|43883.86
08:22:53|43882.49
08:22:53|43882.03
08:22:55|43881.08
08:22:55|43881.08
08:22:56|43881.08
08:22:58|43882.72
08:22:58|43883.21
08:23:00|43882.59
08:23:00|43882.22
08:23:01|43885.28
08:23:02|43883.96
08:23:04|43885.48
08:23:04|43883.88
08:23:05|43885.37
08:23:06|43883.88
08:23:08|43892.
08:23:08|43889.35
08:23:10|43890.91
08:23:10|43893.45
08:23:11|43888.15
08:23:12|43889.73
08:23:13|43885.47
08:23:14|43889.72
08:23:16|43885.47
08:23:17|43885.28
08:23:19|43882.8
08:23:20|43885.99
08:23:20|43886.54
08:23:22|43880.11
08:23:23|43880.93
08:23:25|43880.67
08:23:26|43880.67
08:23:26|43880.15
08:23:28|43878.81
08:23:29|43880.23
08:23:29|43884.02
08:23:30|43888.79
08:23:31|43893.88
08:23:32|43893.1
08:23:33|43894.14
08:23:34|43894.14
08:23:35|43894.83
08:23:37|43894.82
08:23:37|43892.49
08:23:38|43897.85
08:23:40|43897.72
08:23:41|43894.73
08:23:41|43897.01
08:23:42|43898.01
08:23:43|43896.74
08:23:45|43897.68
08:23:46|43897.06
08:23:47|43895.83
08:23:47|43896.6
08:23:48|43897.57
08:23:50|43895.31
08:23:50|43895.19
08:23:52|43894.65
08:23:52|43893.94
08:23:54|43890.96
08:23:55|43892.94
08:23:56|43889.66
08:23:57|43890.
08:23:57|43890.63
08:23:58|43889.04
08:24:00|43890.31
08:24:01|43890.44
08:24:06|43889.57
08:24:06|43887.4
08:24:08|43890.85
08:24:09|43894.36
08:24:09|43895.17
08:24:10|43901.69
08:24:11|43904.44
08:24:12|43900.
08:24:13|43899.08
08:24:15|43904.72
08:24:16|43908.14
08:24:17|43906.51
08:24:19|43906.59
08:24:19|43903.72
08:24:21|43905.42
08:24:21|43905.15
08:24:24|43907.84
08:24:24|43905.72
08:24:25|43903.44
08:24:27|43902.84
08:24:27|43903.65
08:24:29|43903.36
08:24:29|43903.99
08:24:31|43905.51
08:24:31|43907.99
08:24:33|43906.01
08:24:34|43911.69
08:24:35|43909.35
08:24:36|43910.
08:24:37|43909.88
08:24:37|43907.74
08:24:39|43914.67
08:24:40|43909.76
08:24:42|43909.58
08:24:42|43911.86
08:24:43|43908.34
08:24:45|43909.87
08:24:46|43908.
08:24:47|43906.22
08:24:47|43906.03
08:24:49|43906.88
08:24:51|43911.74
08:24:51|43915.03
08:24:53|43912.
08:24:53|43910.3
08:24:55|43912.29
08:24:55|43919.04
08:24:56|43921.13
08:24:57|43915.3
08:24:58|43913.16
08:24:59|43918.37
08:25:00|43916.
08:25:01|43920.1
08:25:02|43916.75
08:25:03|43920.93
08:25:04|43922.26
08:25:05|43922.
08:25:07|43922.38
08:25:07|43922.16
08:25:08|43926.
08:25:09|43916.34
08:25:10|43919.34
08:25:12|43920.88
08:25:13|43918.66
08:25:13|43921.34
08:25:14|43920.76
08:25:15|43913.88
08:25:17|43918.56
08:25:17|43917.85
08:25:19|43913.54
08:25:20|43913.16
08:25:21|43910.82
08:25:23|43918.86
08:25:24|43918.
08:25:25|43918.31
08:25:26|43918.65
08:25:27|43911.2
08:25:28|43907.09
08:25:29|43905.47
08:25:30|43908.01
08:25:30|43908.
08:25:32|43906.53
08:25:33|43910.83
08:25:34|43916.01
08:25:35|43916.93
08:25:36|43916.58
08:25:37|43916.75
08:25:37|43917.28
08:25:39|43918.62
08:25:40|43918.25
08:25:41|43919.17
08:25:42|43917.87
08:25:44|43916.04
08:25:44|43918.77
08:25:45|43910.
08:25:46|43913.2
08:25:48|43914.7
08:25:49|43914.45
08:25:49|43910.88
08:25:51|43910.14
08:25:51|43911.91
08:25:52|43912.06
08:25:54|43910.
08:25:55|43911.76
08:25:55|43914.
08:25:56|43913.71
08:25:58|43911.91
08:25:58|43913.2
08:25:59|43911.49
08:26:00|43912.41
08:26:02|43911.35
08:26:02|43910.16
08:26:03|43912.19
08:26:04|43914.61
08:26:05|43910.38
08:26:06|43911.91
08:26:08|43910.72
08:26:09|43907.91
08:26:10|43909.4
08:26:10|43910.21
08:26:11|43908.65
08:26:12|43905.99
08:26:13|43905.84
08:26:15|43908.07
08:26:16|43908.93
08:26:17|43910.
08:26:18|43908.62
08:26:19|43910.15
08:26:20|43912.01
08:26:21|43912.12
08:26:22|43908.86
08:26:23|43908.89
08:26:25|43910.68
08:26:26|43910.56
08:26:28|43910.73
08:26:28|43908.38
08:26:29|43907.83
08:26:30|43907.83
08:26:32|43907.87
08:26:33|43908.11
08:26:34|43901.87
08:26:34|43901.05
08:26:36|43899.24
08:26:36|43895.14
08:26:37|43900.56
08:26:39|43899.39
08:26:39|43906.01
08:26:41|43902.98
08:26:42|43903.99
08:26:42|43902.13
08:26:44|43904.6
08:26:45|43905.32
08:26:46|43901.27
08:26:47|43902.25
08:26:48|43904.25
08:26:49|43904.
08:26:50|43906.01
08:26:51|43903.41
08:26:52|43904.83
08:26:53|43904.83
08:26:54|43909.04
08:26:55|43906.85
08:26:56|43904.97
08:26:57|43904.7
08:26:58|43906.39
08:26:59|43906.53
08:27:00|43921.49
08:27:01|43915.97
08:27:02|43915.29
08:27:03|43918.
08:27:04|43919.65
08:27:05|43919.87
08:27:06|43925.42
08:27:07|43924.86
08:27:08|43926.
08:27:09|43925.88
08:27:10|43930.82
08:27:11|43930.42
08:27:12|43929.72
08:27:13|43928.26
08:27:15|43922.81
08:27:15|43924.01
08:27:16|43926.51
08:27:17|43929.01
08:27:18|43927.68
08:27:20|43927.68
08:27:20|43930.26
08:27:22|43931.01
08:27:23|43931.92
08:27:25|43931.26
08:27:26|43931.1
08:27:26|43933.99
08:27:28|43930.73
08:27:29|43930.
08:27:30|43934.32
08:27:31|43932.28
08:27:32|43930.13
08:27:33|43931.07
08:27:34|43929.53
08:27:35|43929.53
08:27:36|43926.12
08:27:37|43927.55
08:27:38|43927.9
08:27:39|43926.8
08:27:40|43935.
08:27:41|43930.34
08:27:42|43927.52
08:27:44|43927.9
08:27:44|43925.05
08:27:45|43927.87
08:27:46|43927.84
08:27:47|43926.3
08:27:48|43923.99
08:27:49|43922.14
08:27:51|43920.4
08:27:52|43921.56
08:27:53|43919.23
08:27:54|43920.01
08:27:55|43916.25
08:27:56|43917.31
08:27:57|43916.8
08:27:58|43919.07
08:27:59|43919.07
08:28:00|43914.
08:28:01|43911.88
08:28:03|43911.72
08:28:04|43909.21
08:28:04|43911.88
08:28:05|43907.17
08:28:06|43907.88
08:28:08|43907.18
08:28:08|43905.86
08:28:09|43909.99
08:28:10|43913.87
08:28:11|43915.35
08:28:12|43918.
08:28:13|43918.78
08:28:15|43919.49
08:28:15|43919.61
08:28:16|43919.97
08:28:17|43921.38
08:28:19|43928.
08:28:19|43929.22
08:28:20|43930.9
08:28:22|43928.67
08:28:23|43930.9
08:28:24|43930.9
08:28:25|43932.64
08:28:26|43927.76
08:28:27|43936.
08:28:28|43938.66
08:28:29|43937.5
08:28:30|43938.
08:28:31|43937.97
08:28:32|43938.
08:28:33|43938.
08:28:34|43935.6
08:28:35|43933.85
08:28:36|43934.37
08:28:37|43933.07
08:28:38|43932.03
08:28:39|43933.39
08:28:40|43936.48
08:28:41|43934.
08:28:42|43935.01
08:28:43|43934.95
08:28:45|43934.87
08:28:45|43937.77
08:28:46|43935.87
08:28:47|43933.4
08:28:48|43942.01
08:28:49|43940.
08:28:51|43940.25
08:28:51|43938.02
08:28:52|43938.31
08:28:54|43936.08
08:28:54|43941.54
08:28:55|43940.68
08:28:57|43942.62
08:28:57|43942.11
08:28:59|43946.11
08:28:59|43942.28
08:29:00|43942.38
08:29:01|43944.
08:29:02|43945.
08:29:04|43945.
08:29:04|43943.15
08:29:06|43940.47
08:29:07|43942.3
08:29:08|43940.01
08:29:08|43944.63
08:29:09|43942.11
08:29:11|43944.
08:29:11|43944.
08:29:13|43942.98
08:29:14|43943.92
08:29:14|43943.01
08:29:16|43945.
08:29:16|43941.96
08:29:18|43937.48
08:29:18|43942.17
08:29:20|43941.93
08:29:20|43938.
08:29:22|43942.3
08:29:23|43943.35
08:29:24|43942.77
08:29:25|43942.98
08:29:26|43945.48
08:29:27|43942.84
08:29:34|43937.48
08:29:35|43941.61
08:29:36|43936.
08:29:37|43940.01
08:29:38|43938.31
08:29:39|43937.4
08:29:41|43936.33
08:29:41|43940.95
08:29:43|43943.92
08:29:44|43941.94
08:29:45|43941.94
08:29:46|43943.16
08:29:47|43941.45
08:29:48|43939.95
08:29:49|43938.31
08:29:50|43939.6
08:29:52|43937.96
08:29:52|43937.76
08:29:53|43938.81
08:29:55|43938.31
08:29:57|43936.33
08:29:58|43936.69
08:29:58|43939.35
08:30:00|43938.41
08:30:01|43943.31
08:30:02|43943.29
08:30:02|43936.01
08:30:03|43937.61
08:30:04|43937.44
08:30:05|43942.16
08:30:07|43939.99
08:30:08|43935.
08:30:08|43933.86
08:30:09|43927.47
08:30:11|43928.15
08:30:11|43927.99
08:30:13|43921.88
08:30:13|43915.48
08:30:15|43918.18
08:30:15|43916.07
08:30:17|43913.47
08:30:18|43913.35
08:30:19|43913.58
08:30:20|43911.69
08:30:21|43911.69
08:30:22|43914.93
08:30:23|43917.69
08:30:24|43917.99
08:30:26|43916.99
08:30:26|43915.78
08:30:27|43917.71
08:30:29|43917.19
08:30:30|43925.11
08:30:31|43927.88
08:30:32|43922.48
08:30:33|43922.12
08:30:35|43924.31
08:30:36|43924.31
08:30:36|43922.79
08:30:38|43921.03
08:30:38|43913.95
08:30:40|43915.27
08:30:41|43922.78
08:30:42|43920.87
08:30:43|43917.62
08:30:44|43914.84
08:30:46|43917.18
08:30:46|43910.32
08:30:47|43911.52
08:30:48|43911.97
08:30:49|43908.56
08:30:50|43910.67
08:30:52|43913.73
08:30:52|43914.37
08:30:53|43914.
08:30:54|43912.14
08:30:55|43914.01
08:30:57|43915.08
08:30:58|43911.88
08:30:58|43915.05
08:30:59|43912.16
08:31:00|43912.
08:31:01|43910.9
08:31:03|43910.12
08:31:03|43908.6
08:31:05|43908.
08:31:06|43906.84
08:31:07|43905.95
08:31:10|43907.29
08:31:11|43904.58
08:31:12|43909.08
08:31:13|43908.29
08:31:14|43906.63
08:31:15|43903.27
08:31:16|43900.12
08:31:16|43899.56
08:31:18|43898.59
08:31:18|43901.91
08:31:19|43903.09
08:31:20|43898.27
08:31:21|43904.17
08:31:22|43910.
08:31:23|43905.86
08:31:25|43912.
08:31:27|43923.99
08:31:28|43919.85
08:31:28|43916.89
08:31:30|43919.54
08:31:31|43918.74
08:31:31|43916.01
08:31:32|43916.
08:31:33|43917.2
08:31:34|43921.11
08:31:36|43920.37
08:31:37|43921.26
08:31:38|43920.25
08:31:39|43917.16
08:31:40|43915.78
08:31:40|43917.32
08:31:42|43920.74
08:31:43|43920.
08:31:43|43920.
08:31:45|43923.81
08:31:45|43925.99
08:31:46|43924.61
08:31:48|43924.43
08:31:49|43925.37
08:31:50|43921.93
08:31:50|43918.95
08:31:52|43920.4
08:31:52|43918.02
08:31:54|43919.37
08:31:54|43920.91
08:31:55|43920.46
08:31:57|43917.2
08:31:58|43916.51
08:31:59|43916.
08:32:00|43914.02
08:32:00|43916.26
08:32:02|43918.67
08:32:02|43918.46
08:32:03|43916.12
08:32:05|43915.08
08:32:06|43913.88
08:32:06|43915.7
08:32:08|43911.88
08:32:08|43912.13
08:32:10|43910.01
08:32:10|43912.12
08:32:12|43917.44
08:32:13|43926.36
08:32:13|43927.39
08:32:16|43922.5
08:32:16|43922.27
08:32:18|43922.44
08:32:18|43923.85
08:32:19|43919.29
08:32:20|43920.04
08:32:21|43921.19
08:32:22|43921.75
08:32:23|43919.64
08:32:24|43920.94
08:32:26|43929.12
08:32:27|43931.64
08:32:29|43934.01
08:32:30|43935.6
08:32:31|43936.12
08:32:32|43934.91
08:32:33|43935.64
08:32:34|43936.
08:32:35|43933.66
08:32:37|43933.91
08:32:38|43939.48
08:32:39|43940.13
08:32:40|43938.35
08:32:41|43937.47
08:32:42|43936.31
08:32:43|43935.99
08:32:44|43937.42
08:32:48|43935.64
08:32:49|43933.88
08:32:51|43931.87
08:32:51|43933.34
08:32:52|43933.19
08:32:53|43931.88
08:32:55|43932.84
08:32:56|43933.99
08:32:57|43933.99
08:32:58|43935.83
08:32:58|43934.
08:32:59|43937.74
08:33:01|43933.15
08:33:02|43937.83
08:33:03|43933.29
08:33:04|43931.01
08:33:05|43931.25
08:33:06|43936.99
08:33:08|43937.46
08:33:08|43940.52
08:33:09|43942.6
08:33:10|43943.
08:33:12|43943.14
08:33:12|43945.22
08:33:13|43946.43
08:33:14|43946.39
08:33:15|43946.52
08:33:16|43947.97
08:33:18|43949.72
08:33:18|43947.79
08:33:19|43949.86
08:33:20|43951.84
08:33:21|43950.3
08:33:23|43952.
08:33:24|43952.53
08:33:24|43950.18
08:33:25|43952.96
08:33:28|43954.15
08:33:28|43952.46
08:33:29|43949.65
08:33:31|43953.61
08:33:31|43949.88
08:33:33|43951.31
08:33:34|43950.13
08:33:35|43951.61
08:33:36|43951.73
08:33:37|43951.57
08:33:38|43951.43
08:33:39|43949.27
08:33:40|43951.57
08:33:40|43950.
08:33:41|43951.27
08:33:43|43949.91
08:33:44|43951.26
08:33:45|43952.81
08:33:45|43952.
08:33:47|43951.22
08:33:48|43951.86
08:33:49|43950.99
08:33:50|43951.61
08:33:50|43955.89
08:33:52|43948.79
08:33:52|43950.94
08:33:54|43951.06
08:33:54|43951.06
08:33:55|43951.88
08:33:57|43949.57
08:33:58|43951.72
08:33:58|43952.18
08:34:00|43949.63
08:34:01|43950.91
08:34:02|43950.19
08:34:03|43949.66
08:34:04|43951.14
08:34:05|43951.24
08:34:06|43943.93
08:34:07|43940.72
08:34:08|43941.27
08:34:09|43940.
08:34:10|43942.01
08:34:11|43940.03
08:34:12|43941.19
08:34:13|43939.51
08:34:14|43940.48
08:34:15|43940.48
08:34:16|43937.48
08:34:17|43941.5
08:34:18|43937.45
08:34:19|43938.42
08:34:20|43934.83
08:34:21|43938.68
08:34:22|43940.3
08:34:23|43945.51
08:34:24|43949.45
08:34:25|43946.23
08:34:26|43946.12
08:34:28|43949.08
08:34:28|43947.2
08:34:30|43945.95
08:34:30|43945.95
08:34:32|43943.59
08:34:35|43946.1
08:34:36|43945.5
08:34:37|43945.78
08:34:39|43941.28
08:34:39|43944.18
08:34:40|43943.11
08:34:41|43944.67
08:34:43|43942.93
08:34:43|43943.02
08:34:45|43943.02
08:34:45|43943.54
08:34:46|43944.99
08:34:47|43944.07
08:34:48|43945.33
08:34:49|43943.
08:34:51|43940.21
08:34:52|43943.12
08:34:53|43942.74
08:34:53|43944.41
08:34:55|43943.59
08:34:56|43942.19
08:34:57|43943.72
08:34:58|43942.01
08:34:59|43942.01
08:34:59|43942.
08:35:01|43940.01
08:35:02|43935.99
08:35:03|43933.99
08:35:04|43936.03
08:35:04|43935.21
08:35:06|43935.29
08:35:07|43934.83
08:35:08|43932.45
08:35:08|43936.64
08:35:10|43934.49
08:35:11|43925.99
08:35:11|43927.44
08:35:13|43928.29
08:35:13|43927.94
08:35:15|43926.
08:35:16|43926.29
08:35:17|43934.14
08:35:19|43934.74
08:35:20|43938.16
08:35:21|43938.01
08:35:22|43940.01
08:35:22|43942.32
08:35:24|43946.77
08:35:25|43941.9
08:35:25|43939.41
08:35:27|43937.19
08:35:28|43941.2
08:35:30|43944.68
08:35:31|43942.68
08:35:33|43944.71
08:35:33|43942.55
08:35:35|43943.55
08:35:36|43940.95
08:35:37|43940.95
08:35:37|43936.98
08:35:39|43938.74
08:35:40|43939.61
08:35:40|43943.12
08:35:42|43942.88
08:35:43|43940.55
08:35:44|43937.8
08:35:46|43936.19
08:35:47|43934.16
08:35:47|43934.01
08:35:48|43930.19
08:35:49|43934.41
08:35:51|43931.25
08:35:51|43926.91
08:35:53|43928.45
08:35:53|43928.12
08:35:55|43930.09
08:35:56|43925.42
08:35:57|43922.12
08:35:58|43925.11
08:35:59|43930.55
08:36:00|43929.73
08:36:02|43929.52
08:36:02|43929.72
08:36:03|43929.99
08:36:04|43929.44
08:36:06|43926.45
08:36:06|43926.18
08:36:07|43925.99
08:36:08|43924.96
08:36:10|43922.99
08:36:10|43917.87
08:36:11|43916.18
08:36:12|43919.27
08:36:13|43919.84
08:36:14|43917.95
08:36:15|43914.71
08:36:17|43915.88
08:36:17|43913.09
08:36:18|43915.28
08:36:19|43910.4
08:36:20|43908.25
08:36:21|43908.84
08:36:22|43907.39
08:36:24|43911.2
08:36:24|43908.86
08:36:26|43909.99
08:36:26|43906.32
08:36:28|43903.77
08:36:28|43905.05
08:36:30|43905.14
08:36:32|43903.8
08:36:33|43905.
08:36:33|43904.02
08:36:34|43904.02
08:36:36|43903.81
08:36:37|43902.46
08:36:39|43908.33
08:36:40|43908.07
08:36:41|43907.64
08:36:42|43908.53
08:36:43|43906.12
08:36:44|43906.63
08:36:44|43911.98
08:36:46|43910.13
08:36:47|43906.76
08:36:48|43906.53
08:36:49|43906.53
08:36:50|43905.65
08:36:51|43906.15
08:36:52|43907.26
08:36:52|43903.78
08:36:53|43900.79
08:36:55|43903.63
08:36:56|43900.33
08:36:56|43902.13
08:36:58|43898.39
08:36:59|43892.63
08:36:59|43894.48
08:37:01|43895.22
08:37:02|43891.4
08:37:04|43890.53
08:37:05|43892.24
08:37:05|43891.2
08:37:06|43892.11
08:37:07|43892.12
08:37:09|43887.27
08:37:09|43887.06
08:37:10|43876.09
08:37:12|43877.13
08:37:13|43873.26
08:37:13|43874.
08:37:14|43873.15
08:37:15|43873.84
08:37:16|43873.88
08:37:17|43871.42
08:37:18|43871.71
08:37:20|43872.73
08:37:20|43871.92
08:37:21|43875.99
08:37:23|43874.26
08:37:24|43877.65
08:37:24|43881.99
08:37:25|43880.12
08:37:26|43892.79
08:37:27|43893.91
08:37:28|43895.83
08:37:29|43896.42
08:37:31|43906.99
08:37:32|43902.23
08:37:34|43901.99
08:37:34|43901.
08:37:36|43901.73
08:37:37|43898.66
08:37:38|43898.22
08:37:38|43901.83
08:37:40|43896.13
08:37:41|43903.99
08:37:42|43903.01
08:37:43|43904.
08:37:44|43901.3
08:37:45|43901.36
08:37:46|43901.99
08:37:47|43901.99
08:37:48|43900.65
08:37:48|43900.36
08:37:50|43900.69
08:37:58|43905.09
08:37:59|43905.15
08:38:00|43903.9
08:38:00|43911.65
08:38:02|43910.88
08:38:03|43914.16
08:38:04|43916.26
08:38:05|43914.28
08:38:06|43914.28
08:38:07|43916.19
08:38:08|43918.24
08:38:09|43917.84
08:38:10|43917.13
08:38:10|43919.26
08:38:12|43912.76
08:38:12|43913.3
08:38:13|43911.16
08:38:15|43911.03
08:38:17|43911.91
08:38:17|43909.48
08:38:18|43911.87
08:38:19|43909.62
08:38:20|43910.88
08:38:21|43912.43
08:38:22|43913.98
08:38:23|43914.69
08:38:25|43918.71
08:38:25|43917.68
08:38:26|43915.49
08:38:27|43917.81
08:38:28|43918.
08:38:29|43920.39
08:38:30|43916.95
08:38:32|43915.94
08:38:34|43914.71
08:38:35|43915.99
08:38:35|43913.43
08:38:36|43914.51
08:38:38|43917.73
08:38:39|43920.29
08:38:39|43923.11
08:38:40|43922.55
08:38:42|43920.03
08:38:42|43920.51
08:38:43|43919.86
08:38:44|43919.29
08:38:46|43919.29
08:38:47|43912.45
08:38:47|43915.71
08:38:48|43915.74
08:38:49|43908.85
08:38:50|43908.97
08:38:51|43908.96
08:38:53|43909.02
08:38:54|43908.61
08:38:55|43903.44
08:38:55|43901.35
08:38:56|43906.45
08:38:57|43910.
08:38:58|43910.27
08:38:59|43911.22
08:39:00|43906.11
08:39:04|43907.75
08:39:05|43915.55
08:39:06|43913.06
08:39:07|43909.27
08:39:07|43911.18
08:39:08|43909.27
08:39:09|43907.74
08:39:10|43907.97
08:39:11|43910.96
08:39:12|43911.99
08:39:13|43912.89
08:39:14|43913.97
08:39:15|43913.97
08:39:17|43912.88
08:39:18|43912.88
08:39:19|43910.39
08:39:20|43910.94
08:39:21|43911.14
08:39:22|43906.49
08:39:23|43907.98
08:39:24|43909.29
08:39:25|43909.03
08:39:26|43911.99
08:39:27|43912.87
08:39:28|43905.76
08:39:29|43909.44
08:39:30|43910.45
08:39:31|43908.89
08:39:32|43908.07
08:39:33|43903.48
08:39:34|43901.88
08:39:35|43903.76
08:39:36|43903.76
08:39:37|43904.57
08:39:38|43902.85
08:39:39|43903.21
08:39:40|43904.15
08:39:42|43907.34
08:39:42|43907.78
08:39:43|43910.88
08:39:45|43910.45
08:39:46|43907.74
08:39:47|43906.76
08:39:48|43906.26
08:39:49|43907.6
08:39:49|43905.88
08:39:50|43907.49
08:39:51|43910.88
08:39:53|43914.55
08:39:53|43912.59
08:39:55|43916.63
08:39:56|43913.19
08:39:57|43912.97
08:39:58|43911.29
08:39:59|43911.93
08:40:00|43907.74
08:40:01|43909.27
08:40:02|43907.57
08:40:03|43907.5
08:40:04|43909.27
08:40:05|43914.51
08:40:06|43911.84
08:40:08|43909.45
08:40:09|43913.09
08:40:09|43914.06
08:40:10|43913.07
08:40:12|43913.32
08:40:12|43914.52
08:40:14|43913.05
08:40:14|43912.38
08:40:15|43908.32
08:40:17|43908.99
08:40:18|43914.6
08:40:19|43916.01
08:40:19|43914.57
08:40:20|43913.98
08:40:24|43911.91
08:40:24|43910.36
08:40:25|43909.45
08:40:26|43909.45
08:40:27|43911.23
08:40:29|43908.15
08:40:30|43908.17
08:40:31|43906.06
08:40:32|43903.36
08:40:33|43903.14
08:40:35|43902.49
08:40:36|43900.76
08:40:37|43903.44
08:40:38|43905.46
08:40:40|43910.13
08:40:40|43910.
08:40:42|43910.
08:40:43|43908.86
08:40:43|43908.56
08:40:44|43911.41
08:40:46|43911.41
08:40:47|43903.96
08:40:48|43899.02
08:40:48|43902.03
08:40:49|43911.09
08:40:51|43914.33
08:40:51|43913.37
08:40:53|43913.05
08:40:53|43918.25
08:40:55|43918.79
08:40:55|43917.27
08:40:56|43911.21
08:40:58|43907.16
08:40:59|43905.47
08:40:59|43903.86
08:41:01|43903.16
08:41:02|43901.13
08:41:02|43902.5
08:41:03|43903.45
08:41:05|43898.89
08:41:05|43902.57
08:41:06|43895.69
08:41:07|43898.33
08:41:08|43898.33
08:41:10|43898.33
08:41:10|43898.2
08:41:11|43895.11
08:41:12|43895.94
08:41:14|43895.72
08:41:14|43895.45
08:41:15|43895.33
08:41:16|43895.17
08:41:17|43890.47
08:41:20|43888.55
08:41:21|43887.6
08:41:21|43885.86
08:41:22|43883.84
08:41:23|43884.16
08:41:25|43881.52
08:41:26|43880.02
08:41:27|43885.
08:41:28|43883.75
08:41:29|43884.63
08:41:29|43882.35
08:41:31|43881.76
08:41:32|43884.01
08:41:33|43884.36
08:41:34|43884.76
08:41:35|43887.1
08:41:36|43891.7
08:41:37|43895.18
08:41:38|43893.85
08:41:39|43894.62
08:41:40|43898.12
08:41:41|43900.01
08:41:42|43899.8
08:41:43|43894.42
08:41:44|43893.55
08:41:44|43894.36
08:41:46|43893.88
08:41:47|43899.13
08:41:48|43897.45
08:41:49|43897.99
08:41:50|43897.99
08:41:51|43898.95
08:41:52|43896.88
08:41:53|43896.88
08:41:54|43894.77
08:41:55|43892.29
08:41:56|43895.64
08:41:57|43895.64
08:41:58|43892.69
08:41:59|43889.18
08:42:00|43887.27
08:42:02|43887.88
08:42:02|43890.53
08:42:04|43888.43
08:42:04|43891.05
08:42:06|43900.3
08:42:07|43902.13
08:42:07|43902.6
08:42:09|43900.43
08:42:09|43898.72
08:42:10|43895.15
08:42:12|43896.8
08:42:13|43897.83
08:42:14|43894.25
08:42:15|43897.38
08:42:16|43899.03
08:42:17|43896.64
08:42:18|43900.03
08:42:19|43896.07
08:42:20|43898.27
08:42:21|43898.27
08:42:24|43898.74
08:42:25|43892.83
08:42:26|43891.3
08:42:27|43892.19
08:42:28|43896.1
08:42:29|43896.1
08:42:30|43894.
08:42:31|43893.59
08:42:32|43893.93
08:42:34|43892.01
08:42:34|43893.83
08:42:36|43887.71
08:42:38|43883.54
08:42:38|43883.35
08:42:39|43884.91
08:42:41|43886.
08:42:41|43885.25
08:42:42|43886.84
08:42:43|43886.98
08:42:45|43883.89
08:42:46|43889.28
08:42:47|43889.32
08:42:47|43888.42
08:42:48|43890.94
08:42:49|43890.94
08:42:50|43880.
08:42:51|43884.41
08:42:52|43886.35
08:42:54|43897.75
08:42:54|43895.08
08:42:56|43895.69
08:42:57|43895.69
08:42:59|43894.01
08:43:00|43893.74
08:43:00|43888.86
08:43:01|43890.19
08:43:02|43897.89
08:43:04|43891.56
08:43:05|43891.64
08:43:05|43886.09
08:43:07|43886.29
08:43:08|43885.62
08:43:08|43882.5
08:43:10|43879.19
08:43:10|43880.81
08:43:12|43881.57
08:43:13|43881.58
08:43:14|43879.7
08:43:15|43882.46
08:43:16|43884.22
08:43:17|43888.24
08:43:18|43886.72
08:43:18|43886.24
08:43:20|43887.11
08:43:21|43886.28
08:43:21|43884.52
08:43:23|43885.6
08:43:24|43885.6
08:43:25|43883.16
08:43:26|43883.79
08:43:27|43883.78
08:43:28|43883.78
08:43:29|43881.07
08:43:30|43883.26
08:43:31|43877.46
08:43:32|43878.25
08:43:33|43878.25
08:43:34|43878.14
08:43:35|43878.66
08:43:36|43878.64
08:43:38|43877.64
08:43:38|43880.02
08:43:39|43880.84
08:43:40|43880.98
08:43:42|43880.78
08:43:43|43880.33
08:43:44|43878.01
08:43:45|43879.6
08:43:46|43880.01
08:43:47|43880.01
08:43:48|43880.01
08:43:49|43880.12
08:43:50|43877.36
08:43:51|43885.94
08:43:53|43882.39
08:43:54|43882.39
08:43:54|43882.75
08:43:55|43880.7
08:43:56|43884.25
08:43:57|43885.51
08:43:58|43888.39
08:44:00|43882.62
08:44:01|43884.12
08:44:02|43885.46
08:44:03|43886.47
08:44:08|43885.06
08:44:09|43883.86
08:44:10|43880.44
08:44:11|43880.21
08:44:11|43882.74
08:44:12|43882.6
08:44:14|43887.61
08:44:15|43886.02
08:44:16|43878.03
08:44:17|43882.64
08:44:18|43882.45
08:44:18|43880.5
08:44:20|43884.5
08:44:21|43883.24
08:44:21|43888.79
08:44:23|43882.04
08:44:24|43884.54
08:44:25|43885.51
08:44:26|43886.55
08:44:26|43887.71
08:44:28|43889.01
08:44:28|43891.29
08:44:30|43890.67
08:44:31|43892.13
08:44:31|43891.03
08:44:33|43893.56
08:44:34|43890.9
08:44:35|43890.21
08:44:36|43889.12
08:44:36|43888.66
08:44:38|43888.53
08:44:39|43888.8
08:44:40|43889.37
08:44:41|43887.63
08:44:42|43885.51
08:44:43|43891.2
08:44:44|43890.51
08:44:45|43889.22
08:44:46|43890.51
08:44:47|43890.51
08:44:48|43893.31
08:44:49|43886.74
08:44:50|43888.44
08:44:51|43888.44
08:44:52|43888.19
08:44:53|43887.45
08:44:54|43888.03
08:44:55|43888.16
08:44:56|43890.79
08:44:58|43889.08
08:44:59|43890.27
08:45:00|43890.17
08:45:00|43891.35
08:45:02|43896.52
08:45:03|43901.64
08:45:04|43901.64
08:45:05|43897.42
08:45:06|43896.92
08:45:07|43899.55
08:45:07|43897.74
08:45:09|43897.81
08:45:10|43892.
08:45:11|43888.65
08:45:11|43883.16
08:45:13|43881.72
08:45:14|43888.41
08:45:15|43883.16
08:45:16|43882.62
08:45:17|43883.85
08:45:18|43882.01
08:45:18|43881.99
08:45:19|43881.88
08:45:20|43882.39
08:45:22|43883.78
08:45:23|43881.86
08:45:23|43882.47
08:45:25|43882.
08:45:27|43877.59
08:45:27|43877.59
08:45:28|43878.38
08:45:30|43872.
08:45:31|43872.29
08:45:32|43870.41
08:45:33|43867.84
08:45:34|43868.13
08:45:35|43869.05
08:45:36|43867.6
08:45:37|43867.6
08:45:38|43865.95
08:45:39|43868.72
08:45:41|43868.72
08:45:42|43869.64
08:45:44|43865.65
08:45:45|43866.41
08:45:46|43866.41
08:45:48|43863.84
08:45:49|43861.99
08:45:50|43854.41
08:45:52|43858.01
08:45:53|43855.88
08:45:53|43855.68
08:45:54|43853.55
08:45:55|43853.25
08:45:58|43852.71
08:45:58|43851.36
08:45:59|43845.91
08:46:01|43850.32
08:46:01|43846.75
08:46:03|43844.43
08:46:04|43842.58
08:46:04|43844.78
08:46:05|43845.83
08:46:06|43843.97
08:46:09|43842.75
08:46:09|43841.99
08:46:10|43839.71
08:46:12|43836.22
08:46:12|43833.8
08:46:14|43825.66
08:46:15|43824.17
08:46:16|43829.71
08:46:17|43830.03
08:46:17|43828.47
08:46:18|43831.84
08:46:20|43832.39
08:46:20|43826.84
08:46:21|43830.21
08:46:22|43826.04
08:46:23|43826.63
08:46:25|43830.04
08:46:25|43826.05
08:46:26|43830.
08:46:27|43826.43
08:46:28|43826.04
08:46:30|43824.02
08:46:31|43826.18
08:46:32|43827.24
08:46:33|43830.21
08:46:34|43831.96
08:46:35|43832.
08:46:36|43831.46
08:46:37|43828.91
08:46:38|43824.18
08:46:39|43826.46
08:46:41|43827.71
08:46:43|43827.46
08:46:43|43824.01
08:46:45|43821.86
08:46:45|43819.87
08:46:47|43815.69
08:46:47|43819.9
08:46:49|43822.79
08:46:50|43827.46
08:46:50|43830.65
08:46:51|43829.51
08:46:53|43831.38
08:46:54|43831.58
08:46:55|43831.03
08:46:56|43828.05
08:46:57|43832.72
08:46:58|43830.
08:46:59|43829.46
08:47:00|43825.43
08:47:01|43826.09
08:47:02|43830.13
08:47:03|43835.35
08:47:05|43831.8
08:47:06|43829.66
08:47:07|43831.99
08:47:08|43834.08
08:47:09|43834.14
08:47:10|43831.55
08:47:11|43830.15
08:47:11|43830.15
08:47:12|43832.9
08:47:14|43828.78
08:47:15|43829.54
08:47:15|43828.71
08:47:16|43828.15
08:47:18|43829.69
08:47:19|43829.98
08:47:20|43831.97
08:47:21|43830.56
08:47:21|43831.88
08:47:23|43829.73
08:47:24|43829.73
08:47:25|43829.74
08:47:26|43832.9
08:47:27|43835.48
08:47:28|43841.3
08:47:29|43844.32
08:47:30|43844.2
08:47:31|43844.83
08:47:32|43845.29
08:47:33|43843.62
08:47:34|43843.87
08:47:35|43845.92
08:47:36|43844.85
08:47:37|43847.97
08:47:38|43849.45
08:47:39|43851.53
08:47:41|43853.07
08:47:42|43856.12
08:47:44|43857.11
08:47:45|43861.99
08:47:46|43862.34
08:47:47|43864.87
08:47:47|43864.63
08:47:49|43865.74
08:47:50|43866.27
08:47:51|43866.89
08:47:52|43865.24
08:47:53|43864.15
08:47:54|43864.08
08:47:55|43856.
08:47:58|43856.69
08:47:59|43856.12
08:47:59|43854.25
08:48:01|43854.59
08:48:02|43852.7
08:48:03|43853.87
08:48:04|43858.12
08:48:05|43858.
08:48:05|43858.63
08:48:06|43855.99
08:48:08|43859.49
08:48:09|43858.74
08:48:10|43859.65
08:48:11|43864.
08:48:11|43864.01
08:48:13|43859.58
08:48:14|43859.58
08:48:14|43856.12
08:48:16|43858.55
08:48:17|43860.59
08:48:18|43863.
08:48:19|43864.
08:48:19|43864.
08:48:20|43855.28
08:48:22|43853.83
08:48:23|43854.66
08:48:24|43856.47
08:48:25|43854.01
08:48:25|43854.45
08:48:26|43853.56
08:48:28|43854.84
08:48:29|43853.47
08:48:30|43849.97
08:48:30|43849.75
08:48:32|43847.88
08:48:32|43846.6
08:48:33|43845.67
08:48:36|43846.96
08:48:37|43846.55
08:48:37|43843.38
08:48:39|43842.36
08:48:39|43846.54
08:48:40|43845.68
08:48:43|43843.26
08:48:43|43841.19
08:48:45|43843.72
08:48:46|43845.15
08:48:48|43848.23
08:48:49|43848.51
08:48:49|43848.89
08:48:50|43848.72
08:48:52|43844.96
08:48:52|43843.24
08:48:53|43847.52
08:48:54|43847.7
08:48:55|43849.09
08:48:57|43850.31
08:48:58|43847.38
08:48:59|43850.53
08:49:00|43855.91
08:49:01|43856.64
08:49:02|43857.19
08:49:03|43857.19
08:49:04|43857.19
08:49:04|43858.1
08:49:07|43857.58
08:49:07|43857.58
08:49:09|43852.01
08:49:09|43852.83
08:49:10|43852.36
08:49:11|43850.12
08:49:12|43852.44
08:49:13|43852.44
08:49:14|43851.67
08:49:15|43848.9
08:49:16|43848.9
08:49:17|43848.38
08:49:19|43845.91
08:49:19|43844.9
08:49:20|43846.87
08:49:21|43843.99
08:49:22|43841.9
08:49:24|43843.28
08:49:25|43844.94
08:49:25|43842.21
08:49:26|43844.48
08:49:28|43848.55
08:49:29|43847.11
08:49:30|43850.19
08:49:31|43848.13
08:49:32|43844.72
08:49:33|43844.25
08:49:34|43842.16
08:49:36|43842.19
08:49:36|43841.9
08:49:37|43845.09
08:49:38|43844.39
08:49:39|43848.55
08:49:41|43848.24
08:49:41|43848.08
08:49:42|43848.28
08:49:44|43849.11
08:49:46|43852.49
08:49:47|43848.51
08:49:48|43849.09
08:49:49|43849.82
08:49:49|43849.33
08:49:51|43848.94
08:49:51|43847.79
08:49:53|43849.16
08:49:54|43847.2
08:49:55|43845.32
08:49:56|43845.21
08:49:57|43842.24
08:49:58|43842.93
08:49:59|43842.8
08:50:00|43841.47
08:50:01|43842.29
08:50:02|43837.43
08:50:03|43831.72
08:50:05|43833.44
08:50:06|43833.02
08:50:07|43829.75
08:50:07|43833.14
08:50:08|43835.28
08:50:09|43833.13
08:50:10|43834.77
08:50:11|43832.72
08:50:13|43832.02
08:50:13|43831.09
08:50:15|43828.96
08:50:15|43829.11
08:50:16|43831.19
08:50:18|43829.38
08:50:18|43825.21
08:50:19|43826.19
08:50:21|43822.97
08:50:22|43821.72
08:50:22|43823.22
08:50:24|43796.65
08:50:24|43795.79
08:50:25|43779.79
08:50:26|43776.
08:50:27|43766.4
08:50:28|43765.98
08:50:29|43756.08
08:50:30|43759.09
08:50:31|43753.22
08:50:33|43757.86
08:50:33|43757.94
08:50:35|43756.
08:50:36|43756.27
08:50:37|43761.23
08:50:38|43764.
08:50:39|43764.01
08:50:40|43766.01
08:50:41|43766.57
08:50:42|43763.99
08:50:43|43763.99
08:50:45|43770.
08:50:46|43768.92
08:50:46|43771.04
08:50:48|43775.48
08:50:50|43775.73
08:50:50|43770.
08:50:52|43766.73
08:50:53|43762.56
08:50:53|43764.06
08:50:54|43752.77
08:50:55|43752.93
08:50:57|43748.7
08:50:57|43753.12
08:50:59|43757.24
08:51:00|43757.51
08:51:01|43756.28
08:51:02|43755.58
08:51:03|43753.8
08:51:03|43748.83
08:51:05|43750.
08:51:06|43743.82
08:51:07|43742.
08:51:07|43741.71
08:51:09|43738.49
08:51:10|43750.12
08:51:12|43748.15
08:51:12|43744.92
08:51:13|43752.
08:51:15|43752.13
08:51:16|43749.41
08:51:16|43756.68
08:51:17|43753.88
08:51:18|43754.01
08:51:19|43752.34
08:51:21|43758.34
08:51:21|43758.02
08:51:22|43762.
08:51:24|43760.68
08:51:24|43757.83
08:51:25|43760.28
08:51:26|43758.79
08:51:27|43759.19
08:51:28|43755.76
08:51:29|43755.52
08:51:30|43746.3
08:51:31|43749.7
08:51:32|43752.17
08:51:34|43748.54
08:51:34|43751.43
08:51:36|43751.35
08:51:36|43747.62
08:51:37|43747.32
08:51:39|43748.83
08:51:39|43747.68
08:51:40|43745.56
08:51:41|43745.96
08:51:42|43748.88
08:51:44|43751.35
08:51:45|43749.99
08:51:46|43755.37
08:51:48|43758.6
08:51:51|43755.99
08:51:51|43754.1
08:51:52|43755.66
08:51:53|43758.88
08:51:55|43758.34
08:51:55|43756.
08:51:57|43752.
08:51:58|43752.
08:51:59|43752.
08:52:00|43744.92
08:52:01|43743.84
08:52:02|43749.12
08:52:03|43749.02
08:52:04|43756.36
08:52:05|43762.16
08:52:06|43766.11
08:52:07|43763.96
08:52:08|43763.49
08:52:09|43763.38
08:52:10|43766.47
08:52:11|43766.06
08:52:12|43763.52
08:52:13|43763.85
08:52:14|43756.52
08:52:16|43750.67
08:52:16|43747.45
08:52:18|43753.77
08:52:18|43749.98
08:52:19|43754.06
08:52:20|43760.17
08:52:22|43764.01
08:52:22|43760.46
08:52:23|43761.79
08:52:24|43759.69
08:52:25|43754.4
08:52:26|43755.86
08:52:27|43752.02
08:52:28|43747.93
08:52:29|43745.87
08:52:30|43748.
08:52:31|43743.04
08:52:33|43742.35
08:52:33|43743.6
08:52:34|43740.56
08:52:35|43743.51
08:52:37|43744.59
08:52:38|43740.16
08:52:38|43742.56
08:52:39|43741.4
08:52:40|43734.31
08:52:42|43725.4
08:52:42|43732.
08:52:43|43721.1
08:52:45|43715.17
08:52:46|43711.45
08:52:47|43718.7
08:52:48|43726.17
08:52:50|43724.38
08:52:51|43711.99
08:52:52|43712.96
08:52:53|43709.59
08:52:54|43711.99
08:52:55|43711.97
08:52:56|43717.46
08:52:57|43717.46
08:52:58|43728.2
08:52:59|43722.54
08:53:00|43725.07
08:53:01|43723.26
08:53:02|43728.01
08:53:03|43736.98
08:53:04|43733.17
08:53:05|43735.92
08:53:07|43741.92
08:53:07|43745.19
08:53:08|43747.33
08:53:09|43750.76
08:53:10|43741.77
08:53:11|43746.26
08:53:13|43749.68
08:53:14|43741.38
08:53:14|43744.
08:53:16|43749.73
08:53:16|43742.94
08:53:17|43742.09
08:53:19|43743.3
08:53:19|43750.28
08:53:20|43750.
08:53:22|43751.99
08:53:23|43751.92
08:53:24|43752.
08:53:25|43753.66
08:53:26|43752.69
08:53:27|43741.83
08:53:28|43741.25
08:53:29|43742.29
08:53:30|43740.33
08:53:31|43741.73
08:53:32|43746.93
08:53:33|43747.23
08:53:34|43744.
08:53:35|43742.83
08:53:36|43745.19
08:53:37|43745.93
08:53:38|43751.2
08:53:39|43751.34
08:53:40|43753.6
08:53:41|43755.4
08:53:42|43753.81
08:53:43|43752.35
08:53:44|43751.99
08:53:46|43748.15
08:53:47|43748.2
08:53:48|43750.29
08:53:49|43748.47
08:53:50|43750.39
08:53:51|43741.55
08:53:52|43743.27
08:53:52|43741.64
08:53:54|43742.96
08:53:54|43742.31
08:53:55|43746.04
08:53:57|43746.7
08:53:58|43746.55
08:53:59|43753.88
08:54:00|43749.68
08:54:01|43755.37
08:54:03|43757.28
08:54:04|43753.55
08:54:04|43755.28
08:54:06|43758.34
08:54:06|43763.45
08:54:07|43765.99
08:54:08|43764.
08:54:09|43766.72
08:54:10|43767.52
08:54:12|43764.23
08:54:14|43763.79
08:54:14|43751.7
08:54:16|43751.15
08:54:17|43751.02
08:54:18|43751.33
08:54:19|43751.88
08:54:19|43754.27
08:54:21|43752.98
08:54:22|43758.56
08:54:23|43759.73
08:54:24|43760.
08:54:24|43757.12
08:54:26|43757.88
08:54:26|43757.45
08:54:27|43758.88
08:54:29|43755.88
08:54:30|43751.93
08:54:30|43751.81
08:54:32|43753.66
08:54:33|43753.64
08:54:34|43758.1
08:54:35|43753.25
08:54:36|43759.29
08:54:37|43762.
08:54:38|43759.61
08:54:39|43760.
08:54:40|43761.36
08:54:41|43763.4
08:54:42|43761.99
08:54:43|43757.99
08:54:44|43757.99
08:54:45|43758.79
08:54:46|43758.78
08:54:47|43758.82
08:54:49|43753.61
08:54:49|43757.99
08:54:51|43757.42
08:54:52|43758.55
08:54:53|43761.99
08:54:54|43760.39
08:54:55|43758.96
08:54:56|43765.83
08:54:57|43764.
08:54:58|43765.51
08:54:59|43761.68
08:55:01|43761.2
08:55:02|43749.77
08:55:02|43748.
08:55:03|43745.05
08:55:05|43746.
08:55:05|43748.
08:55:06|43743.65
08:55:08|43743.88
08:55:08|43743.12
08:55:10|43735.72
08:55:10|43735.22
08:55:12|43733.74
08:55:12|43738.31
08:55:14|43735.68
08:55:14|43737.81
08:55:15|43726.56
08:55:16|43734.01
08:55:17|43726.
08:55:18|43722.57
08:55:19|43719.98
08:55:20|43714.02
08:55:21|43715.73
08:55:22|43712.01
08:55:23|43713.87
08:55:25|43713.19
08:55:25|43704.72
08:55:27|43704.
08:55:27|43708.53
08:55:28|43709.83
08:55:29|43704.96
08:55:31|43707.06
08:55:31|43706.5
08:55:32|43692.16
08:55:34|43690.27
08:55:34|43692.
08:55:35|43695.66
08:55:36|43692.01
08:55:37|43689.2
08:55:39|43687.46
08:55:39|43687.4
08:55:40|43686.85
08:55:41|43689.88
08:55:42|43691.01
08:55:43|43692.26
08:55:44|43700.18
08:55:45|43704.61
08:55:46|43704.01
08:55:47|43709.78
08:55:48|43708.02
08:55:50|43706.64
08:55:51|43706.28
08:55:52|43709.93
08:55:53|43706.92
08:55:54|43709.56
08:55:56|43706.62
08:55:56|43712.81
08:55:58|43708.43
08:55:59|43703.93
08:56:00|43699.17
08:56:01|43702.13
08:56:02|43706.74
08:56:03|43703.87
08:56:05|43702.14
08:56:06|43713.28
08:56:06|43712.85
08:56:08|43714.
08:56:08|43718.6
08:56:10|43725.41
08:56:11|43721.35
08:56:11|43722.67
08:56:12|43724.69
08:56:13|43728.72
08:56:16|43731.62
08:56:16|43732.04
08:56:18|43726.93
08:56:19|43711.74
08:56:19|43720.38
08:56:21|43724.15
08:56:22|43725.95
08:56:23|43716.49
08:56:23|43718.13
08:56:24|43723.27
08:56:26|43725.23
08:56:27|43733.13
08:56:28|43734.09
08:56:28|43733.69
08:56:29|43727.9
08:56:31|43726.19
08:56:32|43715.68
08:56:33|43711.18
08:56:34|43700.04
08:56:34|43707.48
08:56:36|43706.2
08:56:37|43706.13
08:56:37|43706.54
08:56:38|43708.42
08:56:40|43709.18
08:56:41|43709.29
08:56:42|43709.98
08:56:43|43711.37
08:56:44|43708.64
08:56:45|43706.54
08:56:46|43710.52
08:56:47|43715.51
08:56:48|43719.32
08:56:49|43717.68
08:56:51|43718.92
08:56:51|43707.75
08:56:53|43709.6
08:56:54|43707.99
08:56:55|43709.76
08:56:56|43706.8
08:56:57|43707.69
08:56:58|43705.06
08:56:59|43704.34
08:57:00|43703.62
08:57:01|43701.68
08:57:03|43704.59
08:57:03|43691.24
08:57:04|43685.87
08:57:05|43689.78
08:57:06|43691.17
08:57:07|43695.99
08:57:08|43696.16
08:57:10|43694.12
08:57:10|43697.34
08:57:12|43702.01
08:57:12|43705.
08:57:13|43705.92
08:57:15|43704.54
08:57:15|43704.5
08:57:16|43704.76
08:57:17|43706.01
08:57:18|43700.57
08:57:20|43703.29
08:57:21|43708.01
08:57:21|43701.55
08:57:22|43703.
08:57:24|43702.13
08:57:24|43702.06
08:57:26|43701.17
08:57:26|43702.99
08:57:27|43704.63
08:57:28|43706.71
08:57:29|43701.55
08:57:30|43701.55
08:57:31|43701.22
08:57:32|43699.61
08:57:34|43700.45
08:57:34|43704.2
08:57:35|43708.12
08:57:37|43709.03
08:57:37|43704.14
08:57:38|43705.35
08:57:39|43703.48
08:57:40|43702.13
08:57:41|43703.73
08:57:42|43717.95
08:57:44|43716.05
08:57:44|43715.57
08:57:45|43716.14
08:57:47|43715.87
08:57:48|43719.08
08:57:48|43718.87
08:57:49|43715.96
08:57:51|43722.56
08:57:52|43718.
08:57:53|43721.47
08:57:54|43723.95
08:57:58|43724.8
08:57:59|43719.38
08:57:59|43712.88
08:58:00|43704.47
08:58:02|43702.68
08:58:03|43709.58
08:58:03|43712.61
08:58:05|43716.03
08:58:06|43714.09
08:58:07|43716.
08:58:08|43716.01
08:58:09|43714.55
08:58:10|43715.85
08:58:11|43713.65
08:58:12|43717.46
08:58:13|43716.
08:58:14|43717.33
08:58:15|43717.33
08:58:16|43716.6
08:58:17|43720.33
08:58:18|43717.01
08:58:19|43713.73
08:58:20|43715.44
08:58:21|43714.69
08:58:22|43717.08
08:58:23|43713.76
08:58:25|43706.01
08:58:26|43698.22
08:58:27|43701.12
08:58:28|43705.36
08:58:28|43703.12
08:58:30|43705.6
08:58:31|43704.01
08:58:32|43712.
08:58:32|43713.43
08:58:34|43716.
08:58:35|43713.93
08:58:36|43711.93
08:58:37|43711.53
08:58:38|43709.84
08:58:39|43713.
08:58:40|43714.15
08:58:41|43714.
08:58:42|43716.5
08:58:43|43714.01
08:58:44|43710.1
08:58:45|43710.36
08:58:45|43714.04
08:58:47|43714.19
08:58:47|43712.75
08:58:48|43711.2
08:58:49|43710.
08:58:50|43712.01
08:58:52|43707.97
08:58:53|43702.75
08:58:54|43703.05
08:58:56|43705.61
08:58:57|43703.49
08:58:58|43702.13
08:58:59|43701.73
08:59:00|43698.84
08:59:03|43704.77
08:59:03|43702.75
08:59:05|43704.69
08:59:05|43716.99
08:59:06|43716.04
08:59:08|43720.26
08:59:09|43722.02
08:59:10|43720.09
08:59:11|43723.78
08:59:12|43722.02
08:59:13|43720.09
08:59:14|43723.86
08:59:15|43718.88
08:59:16|43719.58
08:59:17|43719.59
08:59:18|43723.02
08:59:20|43718.33
08:59:20|43719.57
08:59:21|43719.31
08:59:22|43713.72
08:59:24|43711.63
08:59:26|43714.96
08:59:26|43708.13
08:59:28|43708.22
08:59:28|43707.68
08:59:29|43707.99
08:59:31|43705.59
08:59:31|43701.58
08:59:32|43700.54
08:59:33|43701.4
08:59:34|43702.65
08:59:35|43704.51
08:59:36|43700.6
08:59:38|43699.82
08:59:38|43686.15
08:59:39|43689.05
08:59:41|43688.16
08:59:41|43692.37
08:59:42|43688.61
08:59:43|43690.15
08:59:44|43690.15
08:59:46|43691.7
08:59:46|43693.88
08:59:48|43693.97
08:59:48|43693.89
08:59:49|43692.26
08:59:51|43695.74
08:59:52|43697.45
08:59:53|43692.99
08:59:55|43695.53
08:59:56|43692.29
08:59:57|43692.42
08:59:58|43694.68
08:59:59|43696.12
09:00:00|43694.68
09:00:01|43695.44
09:00:04|43696.
09:00:05|43697.46
09:00:06|43696.55
09:00:07|43699.05
09:00:08|43696.84
09:00:09|43697.56
09:00:09|43694.01
09:00:11|43692.66
09:00:12|43694.
09:00:13|43693.92
09:00:14|43692.77
09:00:15|43693.33
09:00:15|43690.
09:00:16|43691.29
09:00:18|43691.99
09:00:19|43693.54
09:00:20|43694.95
09:00:21|43700.9
09:00:22|43702.93
09:00:23|43702.2
09:00:23|43707.88
09:00:25|43705.13
09:00:26|43709.27
09:00:26|43708.98
09:00:28|43711.83
09:00:28|43708.01
09:00:30|43712.
09:00:31|43708.
09:00:32|43708.13
09:00:32|43708.95
09:00:33|43707.12
09:00:35|43707.12
09:00:36|43706.75
09:00:37|43704.47
09:00:38|43710.01
09:00:38|43711.29
09:00:40|43711.98
09:00:41|43710.03
09:00:41|43709.93
09:00:43|43710.12
09:00:44|43712.77
09:00:45|43712.77
09:00:46|43712.63
09:00:46|43714.01
09:00:48|43713.61
09:00:49|43715.1
09:00:49|43715.09
09:00:51|43718.02
09:00:51|43717.17
09:00:52|43713.34
09:00:53|43715.63
09:00:54|43713.88
09:00:56|43711.99
09:00:57|43709.53
09:00:58|43711.13
09:00:59|43709.91
09:01:00|43710.81
09:01:01|43708.91
09:01:02|43711.99
09:01:03|43706.93
09:01:03|43705.6
09:01:04|43710.91
09:01:06|43712.84
09:01:06|43702.
09:01:08|43702.12
09:01:08|43702.49
09:01:09|43702.12
09:01:11|43703.06
09:01:12|43698.73
09:01:13|43695.74
09:01:14|43698.12
09:01:15|43702.74
09:01:16|43700.32
09:01:17|43704.
09:01:18|43702.2
09:01:19|43705.05
09:01:20|43695.66
09:01:21|43700.2
09:01:23|43695.9
09:01:23|43695.68
09:01:24|43695.71
09:01:26|43692.79
09:01:26|43692.36
09:01:28|43689.74
09:01:29|43682.24
09:01:29|43678.03
09:01:30|43679.82
09:01:31|43678.36
09:01:33|43679.37
09:01:33|43673.52
09:01:35|43672.15
09:01:36|43674.68
09:01:36|43670.16
09:01:37|43673.31
09:01:39|43673.45
09:01:40|43672.26
09:01:41|43669.29
09:01:41|43671.84
09:01:42|43670.17
09:01:44|43669.92
09:01:45|43670.21
09:01:46|43670.73
09:01:47|43671.46
09:01:47|43671.46
09:01:49|43668.74
09:01:50|43670.03
09:01:50|43673.31
09:01:51|43670.38
09:01:53|43672.
09:01:53|43669.09
09:01:56|43671.99
09:01:57|43671.28
09:01:58|43669.82
09:01:59|43667.73
09:02:01|43667.88
09:02:02|43666.12
09:02:03|43666.12
09:02:04|43666.12
09:02:04|43664.
09:02:06|43661.8
09:02:06|43659.99
09:02:08|43656.86
09:02:08|43653.57
09:02:10|43645.32
09:02:11|43644.27
09:02:12|43651.8
09:02:13|43656.93
09:02:14|43656.
09:02:15|43653.57
09:02:17|43652.77
09:02:17|43653.33
09:02:18|43651.63
09:02:20|43651.83
09:02:21|43654.27
09:02:22|43655.97
09:02:22|43652.33
09:02:23|43652.01
09:02:24|43659.99
09:02:26|43660.44
09:02:26|43659.85
09:02:27|43661.37
09:02:28|43664.48
09:02:29|43668.84
09:02:30|43667.32
09:02:31|43665.42
09:02:32|43665.69
09:02:33|43667.49
09:02:34|43668.49
09:02:35|43668.65
09:02:36|43671.98
09:02:38|43670.26
09:02:39|43670.35
09:02:40|43670.06
09:02:41|43671.44
09:02:42|43671.44
09:02:43|43666.8
09:02:44|43667.17
09:02:45|43668.
09:02:46|43658.01
09:02:47|43655.62
09:02:48|43653.96
09:02:50|43655.37
09:02:50|43657.88
09:02:51|43656.14
09:02:53|43652.28
09:02:53|43656.4
09:02:55|43654.69
09:02:56|43663.08
09:02:58|43665.51
09:02:58|43665.51
09:03:00|43665.51
09:03:01|43666.63
09:03:02|43666.74
09:03:03|43666.74
09:03:03|43668.12
09:03:04|43665.55
09:03:05|43665.88
09:03:07|43684.98
09:03:08|43681.35
09:03:08|43677.87
09:03:10|43677.42
09:03:10|43679.54
09:03:12|43680.82
09:03:13|43682.96
09:03:13|43679.36
09:03:15|43683.49
09:03:16|43678.8
09:03:17|43677.9
09:03:18|43685.55
09:03:19|43688.12
09:03:20|43688.12
09:03:21|43694.29
09:03:22|43692.33
09:03:23|43694.29
09:03:24|43691.57
09:03:26|43694.
09:03:26|43693.73
09:03:27|43694.
09:03:28|43694.
09:03:30|43693.88
09:03:31|43687.07
09:03:31|43687.47
09:03:33|43689.29
09:03:34|43687.21
09:03:35|43692.24
09:03:35|43689.46
09:03:36|43688.49
09:03:37|43689.58
09:03:39|43690.34
09:03:39|43692.89
09:03:40|43690.7
09:03:41|43691.87
09:03:42|43699.37
09:03:43|43694.57
09:03:44|43692.63
09:03:46|43695.87
09:03:47|43697.51
09:03:47|43697.69
09:03:49|43697.71
09:03:49|43693.17
09:03:51|43692.01
09:03:51|43692.52
09:03:52|43694.84
09:03:54|43694.84
09:03:54|43694.95
09:03:56|43694.01
09:03:58|43696.53
09:03:59|43696.41
09:04:00|43693.86
09:04:01|43691.9
09:04:02|43690.11
09:04:03|43683.94
09:04:04|43688.01
09:04:05|43689.28
09:04:06|43690.72
09:04:07|43688.91
09:04:08|43687.93
09:04:09|43688.3
09:04:10|43695.23
09:04:11|43697.02
09:04:12|43694.05
09:04:13|43694.05
09:04:14|43712.
09:04:15|43705.98
09:04:16|43704.11
09:04:17|43704.47
09:04:19|43712.
09:04:19|43712.35
09:04:21|43710.53
09:04:21|43717.46
09:04:22|43716.77
09:04:23|43718.57
09:04:25|43716.39
09:04:26|43710.2
09:04:26|43700.13
09:04:27|43709.1
09:04:28|43701.84
09:04:30|43705.33
09:04:30|43699.65
09:04:32|43704.13
09:04:33|43706.12
09:04:34|43706.48
09:04:35|43706.46
09:04:36|43705.37
09:04:37|43715.34
09:04:38|43713.07
09:04:39|43708.9
09:04:40|43712.12
09:04:41|43717.32
09:04:42|43714.12
09:04:43|43714.
09:04:44|43714.07
09:04:45|43714.83
09:04:46|43717.46
09:04:47|43718.7
09:04:48|43718.01
09:04:49|43724.
09:04:50|43720.32
09:04:51|43720.96
09:04:52|43720.35
09:04:53|43722.93
09:04:54|43721.92
09:04:55|43722.84
09:04:56|43724.24
09:04:57|43726.01
09:04:58|43726.7
09:05:00|43730.11
09:05:01|43728.85
09:05:03|43727.44
09:05:04|43722.13
09:05:04|43721.48
09:05:06|43720.
09:05:06|43720.34
09:05:08|43718.01
09:05:08|43716.18
09:05:10|43708.12
09:05:11|43710.98
09:05:12|43714.26
09:05:14|43712.61
09:05:14|43712.74
09:05:15|43717.18
09:05:16|43714.25
09:05:17|43714.25
09:05:19|43706.92
09:05:19|43717.83
09:05:20|43716.73
09:05:22|43716.96
09:05:22|43720.33
09:05:23|43725.33
09:05:25|43721.88
09:05:25|43725.2
09:05:27|43731.24
09:05:28|43733.05
09:05:28|43732.28
09:05:30|43731.69
09:05:30|43731.41
09:05:31|43724.95
09:05:32|43724.84
09:05:33|43718.82
09:05:34|43725.37
09:05:35|43726.12
09:05:36|43729.22
09:05:38|43729.89
09:05:38|43726.
09:05:40|43726.22
09:05:40|43725.09
09:05:41|43724.13
09:05:42|43725.05
09:05:43|43724.13
09:05:44|43725.6
09:05:46|43727.4
09:05:46|43728.95
09:05:47|43733.12
09:05:48|43733.55
09:05:49|43731.85
09:05:50|43728.
09:05:52|43730.15
09:05:52|43730.27
09:05:53|43730.05
09:05:55|43731.44
09:05:55|43731.3
09:05:56|43724.79
09:05:57|43726.08
09:05:58|43726.1
09:06:00|43724.
09:06:02|43725.8
09:06:03|43715.8
09:06:04|43717.97
09:06:05|43720.5
09:06:06|43716.71
09:06:07|43719.68
09:06:08|43720.25
09:06:09|43718.
09:06:10|43716.02
09:06:11|43718.04
09:06:12|43718.83
09:06:13|43716.6
09:06:14|43719.39
09:06:15|43719.39
09:06:15|43720.45
09:06:18|43723.17
09:06:19|43722.44
09:06:19|43724.36
09:06:21|43724.45
09:06:21|43724.2
09:06:22|43718.01
09:06:24|43717.39
09:06:25|43717.82
09:06:25|43721.67
09:06:26|43724.28
09:06:27|43726.01
09:06:29|43729.78
09:06:30|43728.
09:06:31|43726.59
09:06:32|43729.68
09:06:32|43730.71
09:06:33|43727.52
09:06:34|43730.3
09:06:35|43724.44
09:06:36|43727.22
09:06:37|43724.68
09:06:38|43724.01
09:06:40|43723.28
09:06:41|43726.03
09:06:42|43716.31
09:06:43|43716.18
09:06:44|43712.35
09:06:45|43718.56
09:06:46|43718.
09:06:47|43715.32
09:06:48|43712.94
09:06:49|43714.37
09:06:50|43710.33
09:06:51|43710.41
09:06:52|43710.41
09:06:53|43710.78
09:06:54|43708.
09:06:55|43709.15
09:06:56|43709.93
09:06:57|43705.68
09:06:58|43701.96
09:06:59|43702.53
09:07:02|43699.59
09:07:03|43699.44
09:07:04|43704.
09:07:05|43704.86
09:07:06|43708.21
09:07:07|43717.39
09:07:08|43716.41
09:07:09|43717.61
09:07:10|43718.26
09:07:12|43716.57
09:07:12|43717.66
09:07:13|43715.21
09:07:14|43714.65
09:07:15|43716.84
09:07:17|43717.64
09:07:18|43717.24
09:07:19|43718.
09:07:20|43714.22
09:07:20|43716.99
09:07:23|43716.99
09:07:23|43714.22
09:07:25|43714.22
09:07:25|43696.01
09:07:26|43700.31
09:07:28|43704.47
09:07:29|43703.47
09:07:29|43712.96
09:07:30|43710.57
09:07:31|43713.
09:07:32|43715.13
09:07:33|43714.85
09:07:34|43714.55
09:07:36|43714.86
09:07:37|43717.52
09:07:38|43727.01
09:07:38|43719.74
09:07:40|43714.74
09:07:41|43712.91
09:07:41|43715.87
09:07:44|43719.32
09:07:44|43716.67
09:07:45|43716.67
09:07:46|43716.67
09:07:47|43717.2
09:07:48|43717.55
09:07:50|43723.65
09:07:50|43719.92
09:07:51|43718.86
09:07:52|43719.41
09:07:53|43715.65
09:07:54|43717.46
09:07:55|43716.86
09:07:57|43714.47
09:07:57|43716.42
09:07:59|43716.3
09:07:59|43719.5
09:08:01|43719.59
09:08:02|43719.99
09:08:03|43724.89
09:08:04|43728.77
09:08:05|43729.92
09:08:06|43730.57
09:08:07|43730.57
09:08:08|43733.3
09:08:10|43731.83
09:08:11|43733.88
09:08:12|43732.12
09:08:13|43733.43
09:08:14|43733.72
09:08:15|43727.71
09:08:15|43729.88
09:08:16|43731.31
09:08:18|43729.87
09:08:19|43728.17
09:08:20|43728.04
09:08:20|43728.04
09:08:21|43728.04
09:08:23|43727.93
09:08:24|43726.62
09:08:25|43722.32
09:08:26|43723.49
09:08:27|43719.
09:08:28|43720.
09:08:29|43721.78
09:08:30|43718.3
09:08:31|43721.1
09:08:32|43718.
09:08:33|43715.8
09:08:34|43715.8
09:08:35|43721.96
09:08:36|43717.18
09:08:37|43719.71
09:08:38|43718.26
09:08:39|43725.78
09:08:40|43724.16
09:08:41|43722.12
09:08:42|43729.92
09:08:43|43730.32
09:08:44|43730.56
09:08:45|43729.87
09:08:46|43729.99
09:08:47|43732.
09:08:48|43730.72
09:08:49|43732.53
09:08:50|43731.07
09:08:51|43730.72
09:08:53|43727.14
09:08:54|43725.75
09:08:55|43730.85
09:08:56|43730.92
09:08:57|43731.05
09:08:58|43732.39
09:08:59|43732.55
09:09:00|43731.81
09:09:01|43732.79
09:09:03|43734.72
09:09:04|43729.56
09:09:05|43729.68
09:09:05|43729.68
09:09:07|43732.67
09:09:08|43732.67
09:09:09|43733.23
09:09:10|43728.6
09:09:11|43730.15
09:09:12|43730.35
09:09:13|43728.22
09:09:14|43732.55
09:09:15|43730.13
09:09:16|43730.13
09:09:17|43728.83
09:09:18|43731.63
09:09:19|43732.78
09:09:20|43731.1
09:09:21|43732.66
09:09:22|43734.8
09:09:23|43735.72
09:09:24|43736.62
09:09:25|43734.03
09:09:28|43734.47
09:09:28|43730.27
09:09:29|43730.77
09:09:30|43730.4
09:09:32|43732.12
09:09:32|43731.02
09:09:34|43738.51
09:09:35|43738.
09:09:36|43740.
09:09:37|43739.12
09:09:38|43739.12
09:09:38|43739.12
09:09:40|43739.15
09:09:40|43739.28
09:09:42|43740.48
09:09:42|43740.12
09:09:44|43732.68
09:09:45|43734.8
09:09:46|43735.31
09:09:48|43735.42
09:09:48|43734.52
09:09:49|43734.21
09:09:50|43735.29
09:09:51|43738.7
09:09:52|43737.01
09:09:53|43739.13
09:09:54|43740.94
09:09:55|43739.16
09:09:56|43739.16
09:09:58|43738.61
09:09:59|43740.16
09:10:01|43742.58
09:10:01|43740.
09:10:10|43732.4
09:10:10|43741.92
09:10:11|43741.03
09:10:12|43742.01
09:10:14|43740.63
09:10:15|43743.94
09:10:16|43741.3
09:10:17|43743.94
09:10:17|43743.94
09:10:18|43744.92
09:10:19|43746.05
09:10:20|43746.05
09:10:22|43748.54
09:10:22|43745.9
09:10:24|43745.12
09:10:24|43745.2
09:10:26|43746.19
09:10:26|43745.93
09:10:27|43748.
09:10:29|43748.
09:10:29|43748.35
09:10:30|43748.24
09:10:32|43749.09
09:10:33|43750.
09:10:34|43751.48
09:10:35|43749.1
09:10:35|43752.39
09:10:36|43747.06
09:10:37|43749.18
09:10:39|43749.66
09:10:39|43752.16
09:10:40|43745.73
09:10:41|43745.76
09:10:42|43745.23
09:10:43|43746.26
09:10:44|43746.39
09:10:45|43747.47
09:10:46|43747.35
09:10:48|43744.31
09:10:48|43744.03
09:10:50|43745.19
09:10:51|43743.62
09:10:52|43745.93
09:10:53|43746.55
09:10:54|43746.9
09:10:55|43745.51
09:10:56|43746.81
09:10:57|43751.19
09:10:58|43752.97
09:10:59|43756.9
09:11:00|43756.
09:11:01|43757.2
09:11:02|43757.2
09:11:03|43758.13
09:11:05|43756.12
09:11:06|43759.08
09:11:07|43754.74
09:11:08|43749.92
09:11:09|43747.95
09:11:10|43751.29
09:11:11|43752.09
09:11:12|43751.21
09:11:13|43750.82
09:11:15|43750.28
09:11:15|43749.83
09:11:16|43749.47
09:11:17|43751.82
09:11:19|43759.36
09:11:20|43754.73
09:11:21|43755.01
09:11:22|43753.32
09:11:23|43753.82
09:11:24|43754.23
09:11:24|43752.93
09:11:26|43755.95
09:11:27|43757.5
09:11:28|43754.59
09:11:29|43761.99
09:11:29|43759.2
09:11:31|43761.88
09:11:32|43759.99
09:11:32|43762.63
09:11:34|43758.1
09:11:35|43754.66
09:11:36|43752.94
09:11:38|43756.87
09:11:39|43757.68
09:11:39|43756.26
09:11:40|43759.88
09:11:41|43759.88
09:11:42|43757.01
09:11:43|43755.
09:11:44|43752.12
09:11:45|43753.6
09:11:46|43756.26
09:11:47|43756.09
09:11:49|43756.09
09:11:49|43755.47
09:11:50|43755.67
09:11:51|43755.59
09:11:53|43755.59
09:11:54|43754.83
09:11:54|43753.87
09:11:55|43751.37
09:11:56|43751.37
09:11:57|43754.54
09:11:59|43754.29
09:11:59|43752.91
09:12:00|43755.83
09:12:02|43756.43
09:12:02|43755.58
09:12:03|43753.37
09:12:05|43754.56
09:12:07|43751.37
09:12:08|43751.37
09:12:09|43751.37
09:12:09|43754.33
09:12:10|43754.33
09:12:11|43749.88
09:12:13|43755.16
09:12:14|43757.22
09:12:14|43761.86
09:12:17|43758.36
09:12:18|43759.88
09:12:19|43757.01
09:12:20|43756.79
09:12:21|43757.88
09:12:22|43755.13
09:12:23|43751.96
09:12:24|43751.96
09:12:25|43753.71
09:12:26|43753.71
09:12:27|43756.03
09:12:29|43760.34
09:12:29|43759.62
09:12:31|43761.04
09:12:32|43759.
09:12:33|43757.24
09:12:34|43760.01
09:12:35|43759.29
09:12:35|43759.9
09:12:36|43759.19
09:12:37|43757.11
09:12:39|43754.04
09:12:39|43756.16
09:12:41|43756.83
09:12:41|43754.71
09:12:43|43752.08
09:12:44|43752.34
09:12:45|43754.69
09:12:45|43754.7
09:12:46|43751.94
09:12:47|43757.1
09:12:50|43757.22
09:12:50|43761.06
09:12:51|43760.23
09:12:53|43756.18
09:12:53|43754.67
09:12:55|43758.47
09:12:55|43757.92
09:12:56|43757.41
09:12:58|43757.41
09:12:59|43758.97
09:13:00|43756.49
09:13:01|43754.83
09:13:02|43754.31
09:13:02|43755.81
09:13:03|43756.1
09:13:05|43754.4
09:13:07|43757.11
09:13:07|43756.99
09:13:09|43756.73
09:13:09|43755.7
09:13:11|43754.4
09:13:13|43754.37
09:13:14|43755.95
09:13:14|43755.82
09:13:16|43756.43
09:13:17|43765.98
09:13:18|43763.4
09:13:19|43761.13
09:13:21|43762.9
09:13:22|43758.01
09:13:23|43758.14
09:13:24|43759.73
09:13:25|43760.66
09:13:26|43764.13
09:13:27|43760.31
09:13:28|43760.28
09:13:29|43760.28
09:13:30|43760.02
09:13:31|43764.12
09:13:32|43764.93
09:13:33|43763.28
09:13:34|43761.01
09:13:35|43761.71
09:13:36|43763.44
09:13:37|43760.23
09:13:38|43760.21
09:13:39|43762.11
09:13:40|43760.58
09:13:41|43760.33
09:13:42|43760.06
09:13:43|43761.18
09:13:44|43760.78
09:13:45|43758.21
09:13:46|43759.84
09:13:47|43754.91
09:13:48|43747.96
09:13:49|43750.69
09:13:50|43750.69
09:13:51|43753.78
09:13:52|43758.42
09:13:53|43764.11
09:13:54|43762.05
09:13:55|43761.74
09:13:56|43763.64
09:13:58|43763.64
09:13:59|43761.58
09:13:59|43761.44
09:14:00|43760.94
09:14:02|43761.71
09:14:02|43761.71
09:14:03|43761.71
09:14:05|43760.
09:14:05|43757.94
09:14:07|43757.11
09:14:08|43757.15
09:14:10|43759.35
09:14:11|43758.96
09:14:12|43761.28
09:14:13|43761.16
09:14:14|43761.52
09:14:15|43761.52
09:14:15|43754.73
09:14:17|43756.
09:14:18|43761.99
09:14:18|43762.3
09:14:20|43760.77
09:14:21|43758.22
09:14:21|43761.3
09:14:22|43757.09
09:14:23|43764.
09:14:24|43762.
09:14:26|43760.94
09:14:26|43761.59
09:14:28|43761.32
09:14:28|43761.32
09:14:30|43759.82
09:14:30|43760.68
09:14:32|43760.55
09:14:33|43757.94
09:14:34|43759.67
09:14:35|43758.97
09:14:36|43755.64
09:14:37|43756.42
09:14:38|43756.42
09:14:39|43756.01
09:14:39|43756.36
09:14:40|43753.88
09:14:42|43753.48
09:14:43|43753.48
09:14:44|43751.19
09:14:44|43753.48
09:14:46|43753.82
09:14:47|43755.51
09:14:48|43755.27
09:14:49|43755.15
09:14:50|43753.48
09:14:51|43753.15
09:14:52|43753.15
09:14:53|43753.35
09:14:54|43754.37
09:14:54|43755.52
09:14:56|43755.37
09:14:56|43755.37
09:14:58|43757.85
09:14:58|43754.4
09:14:59|43756.45
09:15:01|43756.95
09:15:01|43754.26
09:15:02|43751.94
09:15:04|43749.8
09:15:04|43752.84
09:15:06|43756.29
09:15:06|43754.29
09:15:09|43752.37
09:15:10|43753.01
09:15:11|43756.61
09:15:11|43752.45
09:15:13|43754.39
09:15:14|43752.06
09:15:16|43753.82
09:15:16|43753.37
09:15:17|43755.04
09:15:18|43753.6
09:15:19|43754.79
09:15:20|43755.46
09:15:21|43750.14
09:15:22|43741.11
09:15:23|43736.19
09:15:24|43735.12
09:15:26|43734.
09:15:26|43735.56
09:15:28|43733.61
09:15:28|43733.94
09:15:31|43735.46
09:15:32|43738.29
09:15:33|43738.13
09:15:34|43735.41
09:15:34|43732.43
09:15:36|43732.32
09:15:37|43733.44
09:15:38|43733.79
09:15:39|43727.96
09:15:40|43727.88
09:15:41|43723.52
09:15:42|43721.28
09:15:43|43721.01
09:15:44|43716.14
09:15:45|43714.2
09:15:47|43715.88
09:15:47|43716.56
09:15:49|43717.9
09:15:49|43718.34
09:15:50|43717.88
09:15:52|43717.88
09:15:52|43716.
09:15:54|43716.43
09:15:54|43711.74
09:15:55|43711.74
09:15:57|43716.58
09:15:58|43721.34
09:15:59|43720.25
09:16:00|43723.53
09:16:01|43722.71
09:16:02|43721.59
09:16:03|43729.88
09:16:04|43731.26
09:16:04|43732.95
09:16:05|43736.93
09:16:06|43732.56
09:16:07|43732.09
09:16:08|43732.19
09:16:11|43727.97
09:16:12|43723.7
09:16:13|43727.8
09:16:14|43732.08
09:16:15|43730.
09:16:16|43734.
09:16:17|43733.75
09:16:18|43733.87
09:16:19|43733.88
09:16:20|43734.
09:16:21|43731.87
09:16:22|43729.99
09:16:23|43729.99
09:16:24|43732.78
09:16:25|43735.13
09:16:26|43733.93
09:16:27|43733.93
09:16:28|43734.01
09:16:29|43736.88
09:16:30|43742.61
09:16:31|43739.87
09:16:32|43739.97
09:16:33|43741.61
09:16:34|43740.49
09:16:35|43742.61
09:16:36|43744.32
09:16:37|43741.96
09:16:38|43737.99
09:16:39|43738.85
09:16:40|43739.82
09:16:41|43744.17
09:16:42|43743.35
09:16:43|43745.94
09:16:44|43746.57
09:16:45|43746.55
09:16:46|43745.99
09:16:47|43745.87
09:16:48|43746.98
09:16:49|43745.13
09:16:50|43743.99
09:16:51|43743.46
09:16:52|43738.04
09:16:53|43742.3
09:16:54|43744.78
09:16:55|43746.23
09:16:56|43748.56
09:16:57|43750.
09:16:58|43750.12
09:16:59|43752.08
09:17:00|43749.88
09:17:02|43752.21
09:17:02|43752.36
09:17:04|43755.26
09:17:05|43754.93
09:17:06|43753.84
09:17:07|43753.55
09:17:07|43753.
09:17:09|43751.67
09:17:10|43751.49
09:17:11|43753.81
09:17:13|43749.5
09:17:14|43752.14
09:17:15|43748.63
09:17:16|43752.
09:17:17|43751.64
09:17:18|43751.64
09:17:19|43753.55
09:17:20|43751.77
09:17:21|43749.66
09:17:22|43750.8
09:17:23|43745.93
09:17:24|43747.8
09:17:25|43749.58
09:17:26|43749.69
09:17:27|43755.
09:17:28|43750.52
09:17:29|43750.52
09:17:30|43749.49
09:17:31|43747.46
09:17:32|43748.06
09:17:33|43748.37
09:17:34|43749.57
09:17:35|43750.25
09:17:36|43750.9
09:17:37|43748.35
09:17:38|43747.78
09:17:39|43751.78
09:17:40|43754.58
09:17:41|43754.58
09:17:42|43751.9
09:17:43|43753.37
09:17:44|43748.55
09:17:45|43747.69
09:17:46|43745.42
09:17:47|43748.
09:17:48|43746.66
09:17:49|43749.27
09:17:50|43753.23
09:17:51|43750.43
09:17:52|43753.84
09:17:53|43752.74
09:17:54|43754.18
09:17:55|43754.46
09:17:56|43754.43
09:17:57|43754.58
09:17:58|43752.
09:17:59|43753.07
09:18:00|43753.22
09:18:01|43754.71
09:18:02|43756.82
09:18:03|43756.82
09:18:04|43756.45
09:18:05|43755.01
09:18:06|43755.16
09:18:07|43752.01
09:18:08|43749.16
09:18:09|43746.57
09:18:10|43747.03
09:18:11|43750.21
09:18:12|43750.22
09:18:13|43749.62
09:18:14|43749.74
09:18:16|43746.92
09:18:16|43748.68
09:18:19|43747.91
09:18:20|43749.18
09:18:20|43749.18
09:18:22|43742.92
09:18:23|43741.77
09:18:24|43744.37
09:18:25|43750.
09:18:25|43748.36
09:18:27|43748.15
09:18:27|43748.5
09:18:28|43750.08
09:18:29|43749.08
09:18:31|43748.68
09:18:32|43749.08
09:18:32|43748.36
09:18:34|43747.41
09:18:35|43745.79
09:18:36|43740.24
09:18:37|43742.71
09:18:38|43737.46
09:18:39|43737.67
09:18:40|43736.
09:18:42|43736.26
09:18:43|43738.32
09:18:44|43736.53
09:18:44|43733.75
09:18:46|43730.03
09:18:48|43730.13
09:18:48|43740.44
09:18:49|43740.75
09:18:51|43740.75
09:18:51|43740.97
09:18:53|43740.12
09:18:54|43738.04
09:18:55|43736.08
09:18:56|43735.25
09:18:57|43734.03
09:18:59|43731.69
09:18:59|43728.03
09:19:00|43727.64
09:19:01|43724.72
09:19:03|43725.97
09:19:04|43724.44
09:19:04|43724.69
09:19:05|43730.24
09:19:06|43730.14
09:19:07|43731.42
09:19:09|43732.08
09:19:09|43733.49
09:19:10|43732.46
09:19:12|43737.52
09:19:13|43739.16
09:19:14|43742.29
09:19:16|43740.27
09:19:17|43740.53
09:19:18|43743.17
09:19:19|43741.23
09:19:21|43738.12
09:19:22|43735.3
09:19:23|43738.17
09:19:24|43738.71
09:19:25|43740.46
09:19:26|43740.
09:19:27|43739.77
09:19:28|43736.84
09:19:30|43737.51
09:19:31|43736.71
09:19:32|43730.68
09:19:33|43732.28
09:19:34|43732.29
09:19:35|43731.52
09:19:36|43733.54
09:19:37|43732.13
09:19:38|43734.19
09:19:39|43736.87
09:19:40|43738.19
09:19:41|43737.41
09:19:42|43735.28
09:19:43|43740.83
09:19:44|43740.17
09:19:45|43740.28
09:19:47|43742.27
09:19:48|43743.3
09:19:49|43742.63
09:19:50|43740.41
09:19:50|43741.58
09:19:51|43739.45
09:19:53|43740.67
09:19:54|43737.12
09:19:54|43736.72
09:19:55|43739.19
09:19:56|43740.
09:19:57|43741.3
09:19:59|43742.23
09:19:59|43741.3
09:20:00|43743.92
09:20:02|43742.83
09:20:03|43744.76
09:20:03|43744.75
09:20:04|43744.31
09:20:06|43744.31
09:20:06|43743.55
09:20:08|43744.12
09:20:09|43744.13
09:20:10|43741.49
09:20:11|43741.46
09:20:12|43741.54
09:20:14|43742.12
09:20:15|43744.12
09:20:16|43744.14
09:20:17|43744.42
09:20:18|43751.07
09:20:21|43751.8
09:20:22|43749.69
09:20:23|43747.22
09:20:24|43745.95
09:20:25|43745.85
09:20:26|43741.92
09:20:27|43740.9
09:20:28|43740.9
09:20:29|43743.57
09:20:30|43746.04
09:20:31|43746.04
09:20:32|43747.04
09:20:34|43739.88
09:20:34|43741.84
09:20:35|43741.79
09:20:36|43740.86
09:20:37|43743.29
09:20:38|43743.29
09:20:39|43743.15
09:20:40|43743.47
09:20:41|43743.47
09:20:43|43743.16
09:20:43|43741.37
09:20:44|43741.37
09:20:45|43741.94
09:20:46|43740.55
09:20:47|43741.26
09:20:48|43739.74
09:20:50|43736.6
09:20:50|43735.27
09:20:51|43732.32
09:20:52|43735.28
09:20:53|43734.68
09:20:54|43735.41
09:20:55|43731.28
09:20:57|43728.8
09:20:57|43731.26
09:20:58|43732.17
09:20:59|43733.03
09:21:00|43737.99
09:21:02|43738.05
09:21:02|43742.11
09:21:03|43743.18
09:21:04|43740.4
09:21:06|43740.28
09:21:06|43740.28
09:21:08|43753.82
09:21:09|43752.51
09:21:09|43752.23
09:21:10|43750.01
09:21:11|43749.12
09:21:13|43751.16
09:21:14|43752.43
09:21:16|43750.42
09:21:17|43760.
09:21:18|43757.35
09:21:19|43759.28
09:21:20|43759.28
09:21:21|43756.86
09:21:22|43756.86
09:21:23|43756.77
09:21:23|43752.69
09:21:26|43754.23
09:21:26|43748.9
09:21:28|43748.
09:21:29|43749.65
09:21:29|43752.
09:21:31|43751.88
09:21:31|43748.56
09:21:32|43748.56
09:21:33|43750.56
09:21:34|43751.27
09:21:36|43749.93
09:21:37|43750.67
09:21:38|43751.94
09:21:39|43750.4
09:21:40|43750.4
09:21:41|43751.61
09:21:42|43750.38
09:21:43|43750.
09:21:44|43750.
09:21:45|43737.7
09:21:46|43731.77
09:21:47|43730.16
09:21:48|43735.72
09:21:49|43735.72
09:21:50|43735.72
09:21:51|43733.3
09:21:52|43733.36
09:21:53|43729.84
09:21:54|43716.14
09:21:55|43715.99
09:21:56|43717.3
09:21:57|43716.45
09:21:58|43719.07
09:21:59|43718.12
09:22:00|43718.25
09:22:01|43719.01
09:22:02|43720.
09:22:04|43721.97
09:22:05|43719.7
09:22:06|43721.87
09:22:06|43716.18
09:22:07|43704.6
09:22:09|43708.62
09:22:09|43706.98
09:22:10|43707.86
09:22:11|43709.88
09:22:12|43709.79
09:22:14|43708.64
09:22:14|43704.53
09:22:15|43708.63
09:22:17|43710.75
09:22:18|43712.35
09:22:20|43709.9
09:22:21|43711.88
09:22:21|43710.38
09:22:23|43706.93
09:22:23|43705.25
09:22:25|43697.64
09:22:25|43697.41
09:22:27|43697.65
09:22:28|43697.9
09:22:29|43699.18
09:22:31|43700.46
09:22:31|43696.04
09:22:33|43695.91
09:22:34|43696.84
09:22:35|43696.05
09:22:36|43698.45
09:22:37|43699.6
09:22:38|43700.22
09:22:39|43700.22
09:22:40|43701.26
09:22:40|43700.52
09:22:42|43701.99
09:22:43|43701.99
09:22:43|43699.55
09:22:44|43698.03
09:22:46|43699.53
09:22:47|43700.4
09:22:48|43700.
09:22:49|43701.33
09:22:50|43701.73
09:22:51|43700.12
09:22:52|43699.76
09:22:53|43701.69
09:22:54|43701.22
09:22:55|43697.98
09:22:56|43698.01
09:22:57|43698.59
09:22:58|43699.31
09:22:59|43700.29
09:23:00|43698.21
09:23:01|43699.41
09:23:03|43698.42
09:23:04|43698.57
09:23:05|43696.47
09:23:06|43695.66
09:23:07|43697.78
09:23:08|43688.6
09:23:09|43685.74
09:23:10|43682.04
09:23:11|43682.71
09:23:12|43682.57
09:23:13|43680.67
09:23:14|43681.26
09:23:15|43676.93
09:23:17|43681.5
09:23:17|43676.96
09:23:19|43676.97
09:23:19|43671.2
09:23:21|43669.93
09:23:22|43667.66
09:23:23|43660.41
09:23:24|43658.12
09:23:25|43657.53
09:23:26|43660.79
09:23:27|43661.03
09:23:29|43655.88
09:23:30|43647.83
09:23:31|43649.49
09:23:32|43657.73
09:23:33|43656.09
09:23:34|43661.25
09:23:35|43657.91
09:23:36|43659.17
09:23:37|43655.42
09:23:38|43655.57
09:23:40|43652.89
09:23:41|43652.89
09:23:41|43651.
09:23:42|43654.49
09:23:43|43654.77
09:23:45|43656.42
09:23:46|43656.6
09:23:47|43657.52
09:23:48|43655.29
09:23:48|43654.95
09:23:50|43658.49
09:23:50|43663.98
09:23:52|43665.62
09:23:53|43672.4
09:23:53|43664.4
09:23:54|43667.82
09:23:56|43670.87
09:23:56|43669.49
09:23:57|43669.79
09:23:59|43666.49
09:23:59|43667.56
09:24:01|43667.2
09:24:01|43665.05
09:24:03|43668.
09:24:04|43666.57
09:24:05|43662.8
09:24:06|43667.03
09:24:07|43668.92
09:24:08|43669.51
09:24:09|43664.03
09:24:10|43665.99
09:24:11|43663.9
09:24:12|43663.75
09:24:13|43661.61
09:24:14|43660.98
09:24:15|43662.99
09:24:16|43663.75
09:24:17|43663.67
09:24:18|43674.
09:24:20|43665.02
09:24:20|43665.23
09:24:22|43665.88
09:24:23|43665.42
09:24:24|43664.33
09:24:24|43667.33
09:24:26|43665.26
09:24:28|43667.7
09:24:29|43669.83
09:24:30|43669.33
09:24:31|43668.91
09:24:32|43664.
09:24:33|43663.41
09:24:35|43664.65
09:24:36|43667.01
09:24:37|43667.08
09:24:38|43652.76
09:24:39|43653.02
09:24:40|43651.85
09:24:41|43655.1
09:24:42|43660.
09:24:44|43663.83
09:24:44|43647.88
09:24:45|43648.25
09:24:46|43649.82
09:24:47|43651.85
09:24:48|43648.15
09:24:50|43647.99
09:24:50|43651.7
09:24:51|43650.73
09:24:52|43650.
09:24:53|43649.72
09:24:55|43652.97
09:24:55|43651.31
09:24:56|43647.83
09:24:58|43643.55
09:24:58|43640.85
09:24:59|43643.19
09:25:01|43640.55
09:25:01|43635.73
09:25:02|43637.48
09:25:04|43637.59
09:25:04|43637.62
09:25:06|43631.07
09:25:06|43635.7
09:25:08|43632.28
09:25:09|43631.23
09:25:09|43631.24
09:25:11|43624.
09:25:12|43624.24
09:25:13|43625.49
09:25:13|43625.2
09:25:15|43632.69
09:25:16|43632.78
09:25:18|43637.68
09:25:20|43639.4
09:25:20|43638.42
09:25:22|43643.45
09:25:23|43639.61
09:25:24|43636.73
09:25:25|43631.86
09:25:27|43640.33
09:25:28|43644.24
09:25:29|43646.28
09:25:30|43646.03
09:25:30|43645.27
09:25:32|43651.26
09:25:32|43648.47
09:25:34|43646.73
09:25:35|43647.22
09:25:36|43647.45
09:25:37|43650.43
09:25:38|43649.49
09:25:39|43640.4
09:25:40|43637.34
09:25:41|43635.99
09:25:43|43636.7
09:25:44|43639.81
09:25:45|43645.
09:25:46|43644.39
09:25:47|43646.07
09:25:48|43641.88
09:25:49|43640.15
09:25:50|43637.96
09:25:50|43634.78
09:25:52|43634.3
09:25:53|43625.31
09:25:54|43626.81
09:25:55|43624.45
09:25:56|43624.29
09:25:57|43622.86
09:25:58|43624.66
09:25:59|43621.85
09:25:59|43620.28
09:26:01|43618.95
09:26:02|43630.59
09:26:03|43626.
09:26:04|43626.99
09:26:05|43629.38
09:26:06|43628.01
09:26:07|43636.
09:26:08|43640.23
09:26:09|43639.32
09:26:10|43636.49
09:26:11|43641.49
09:26:12|43642.55
09:26:13|43643.18
09:26:14|43640.
09:26:15|43639.72
09:26:16|43637.01
09:26:17|43639.99
09:26:18|43640.09
09:26:20|43639.82
09:26:20|43643.26
09:26:22|43641.18
09:26:25|43644.43
09:26:26|43645.27
09:26:27|43643.48
09:26:27|43645.31
09:26:29|43645.29
09:26:30|43647.04
09:26:31|43646.73
09:26:31|43641.57
09:26:32|43641.99
09:26:33|43641.43
09:26:35|43643.76
09:26:36|43646.07
09:26:37|43644.05
09:26:38|43645.27
09:26:39|43647.72
09:26:40|43647.72
09:26:42|43648.47
09:26:43|43651.11
09:26:43|43647.86
09:26:44|43645.14
09:26:45|43649.32
09:26:47|43649.19
09:26:47|43647.38
09:26:48|43652.64
09:26:49|43651.88
09:26:51|43650.2
09:26:51|43650.77
09:26:52|43658.89
09:26:54|43659.4
09:26:54|43661.5
09:26:56|43639.1
09:26:57|43634.96
09:26:58|43624.84
09:26:59|43625.01
09:27:00|43621.44
09:27:01|43623.03
09:27:01|43623.54
09:27:03|43625.53
09:27:04|43621.78
09:27:05|43612.52
09:27:05|43609.99
09:27:06|43609.77
09:27:08|43609.26
09:27:09|43609.99
09:27:10|43595.96
09:27:10|43601.39
09:27:12|43600.17
09:27:12|43600.84
09:27:14|43598.01
09:27:15|43598.14
09:27:16|43597.83
09:27:17|43590.01
09:27:17|43598.24
09:27:20|43598.98
09:27:21|43610.
09:27:22|43614.75
09:27:23|43614.49
09:27:25|43615.99
09:27:26|43617.99
09:27:27|43618.01
09:27:28|43619.83
09:27:30|43615.94
09:27:30|43620.
09:27:32|43614.94
09:27:33|43614.86
09:27:34|43612.
09:27:35|43616.84
09:27:36|43621.98
09:27:36|43621.04
09:27:37|43623.22
09:27:39|43629.14
09:27:40|43632.28
09:27:41|43629.53
09:27:41|43629.4
09:27:43|43632.94
09:27:43|43628.12
09:27:44|43630.39
09:27:46|43629.78
09:27:47|43637.98
09:27:47|43637.24
09:27:49|43635.82
09:27:50|43642.14
09:27:52|43647.99
09:27:52|43649.05
09:27:54|43652.83
09:27:54|43657.87
09:27:56|43655.98
09:27:56|43658.66
09:27:58|43655.99
09:27:59|43655.86
09:28:00|43658.3
09:28:01|43658.62
09:28:02|43652.64
09:28:03|43656.
09:28:04|43654.8
09:28:05|43655.08
09:28:06|43654.22
09:28:07|43656.
09:28:08|43652.62
09:28:09|43653.71
09:28:10|43655.47
09:28:11|43656.95
09:28:12|43651.86
09:28:13|43647.95
09:28:14|43648.
09:28:15|43643.98
09:28:16|43659.22
09:28:17|43651.87
09:28:18|43653.57
09:28:19|43653.85
09:28:20|43622.
09:28:22|43612.
09:28:23|43619.71
09:28:23|43624.01
09:28:24|43626.92
09:28:26|43625.63
09:28:27|43626.01
09:28:27|43625.63
09:28:29|43624.37
09:28:29|43626.03
09:28:31|43626.03
09:28:32|43626.3
09:28:33|43630.
09:28:34|43626.96
09:28:35|43630.02
09:28:36|43632.
09:28:38|43632.01
09:28:38|43634.65
09:28:39|43632.83
09:28:41|43632.01
09:28:42|43624.86
09:28:43|43627.02
09:28:44|43628.79
09:28:45|43628.79
09:28:46|43629.95
09:28:47|43635.82
09:28:48|43629.44
09:28:49|43631.24
09:28:50|43630.18
09:28:51|43630.72
09:28:52|43625.48
09:28:53|43628.35
09:28:54|43634.01
09:28:55|43632.18
09:28:56|43635.74
09:28:57|43635.37
09:28:58|43637.99
09:28:59|43639.69
09:29:01|43639.29
09:29:01|43636.95
09:29:02|43637.22
09:29:03|43638.38
09:29:05|43638.
09:29:05|43641.8
09:29:07|43637.4
09:29:07|43640.14
09:29:08|43638.39
09:29:10|43635.1
09:29:11|43637.02
09:29:11|43643.71
09:29:13|43640.15
09:29:13|43640.15
09:29:15|43644.79
09:29:15|43642.74
09:29:16|43645.95
09:29:17|43649.4
09:29:18|43649.84
09:29:19|43649.51
09:29:20|43647.16
09:29:22|43646.85
09:29:23|43644.7
09:29:24|43648.17
09:29:26|43638.3
09:29:26|43642.24
09:29:28|43640.83
09:29:28|43641.08
09:29:30|43639.23
09:29:31|43642.
09:29:32|43644.97
09:29:33|43645.5
09:29:35|43644.36
09:29:35|43646.92
09:29:37|43646.92
09:29:37|43647.24
09:29:38|43649.06
09:29:40|43647.16
09:29:41|43647.88
09:29:42|43644.14
09:29:43|43648.32
09:29:44|43655.8
09:29:45|43655.21
09:29:46|43655.76
09:29:47|43659.44
09:29:48|43658.15
09:29:49|43661.13
09:29:50|43654.62
09:29:51|43656.55
09:29:53|43655.87
09:29:54|43657.01
09:29:55|43653.43
09:29:55|43648.13
09:29:56|43648.91
09:29:57|43648.69
09:29:58|43651.66
09:30:00|43651.95
09:30:01|43655.74
09:30:01|43653.72
09:30:02|43651.87
09:30:04|43649.56
09:30:04|43646.49
09:30:05|43648.74
09:30:06|43647.14
09:30:07|43649.3
09:30:08|43651.97
09:30:10|43649.64
09:30:10|43647.81
09:30:11|43645.71
09:30:12|43646.
09:30:13|43640.
09:30:14|43642.64
09:30:15|43643.12
09:30:17|43643.82
09:30:17|43641.52
09:30:18|43640.46
09:30:19|43642.69
09:30:21|43644.56
09:30:21|43646.24
09:30:23|43646.76
09:30:24|43643.39
09:30:25|43641.38
09:30:27|43643.17
09:30:27|43641.15
09:30:29|43642.24
09:30:29|43643.88
09:30:30|43645.79
09:30:32|43643.04
09:30:32|43645.8
09:30:33|43645.8
09:30:34|43647.14
09:30:35|43650.36
09:30:37|43645.88
09:30:38|43647.28
09:30:39|43645.22
09:30:40|43644.94
09:30:42|43642.51
09:30:43|43641.24
09:30:44|43644.85
09:30:45|43644.02
09:30:46|43644.4
09:30:47|43648.39
09:30:48|43647.14
09:30:49|43649.53
09:30:50|43650.
09:30:50|43647.16
09:30:52|43648.98
09:30:53|43643.58
09:30:53|43645.6
09:30:55|43651.03
09:30:56|43648.01
09:30:57|43645.33
09:30:59|43645.84
09:30:59|43646.74
09:31:00|43642.29
09:31:01|43646.87
09:31:02|43650.63
09:31:04|43648.75
09:31:04|43648.02
09:31:05|43647.17
09:31:06|43647.17
09:31:08|43645.05
09:31:08|43646.34
09:31:09|43646.42
09:31:10|43636.65
09:31:11|43635.59
09:31:12|43634.6
09:31:13|43634.6
09:31:14|43634.84
09:31:15|43635.16
09:31:17|43638.17
09:31:17|43643.13
09:31:19|43646.92
09:31:19|43647.48
09:31:20|43646.23
09:31:22|43648.01
09:31:23|43648.01
09:31:25|43654.62
09:31:26|43654.76
09:31:26|43655.4
09:31:28|43653.12
09:31:28|43647.9
09:31:30|43647.25
09:31:31|43647.52
09:31:32|43644.54
09:31:33|43642.78
09:31:35|43643.72
09:31:35|43643.7
09:31:36|43649.85
09:31:38|43647.97
09:31:38|43654.18
09:31:39|43652.13
09:31:41|43650.18
09:31:42|43651.09
09:31:42|43658.01
09:31:43|43661.25
09:31:44|43660.71
09:31:46|43662.31
09:31:47|43662.76
09:31:48|43669.05
09:31:48|43667.45
09:31:50|43663.15
09:31:51|43663.93
09:31:52|43662.27
09:31:53|43657.88
09:31:54|43662.63
09:31:55|43667.13
09:31:56|43671.01
09:31:57|43669.42
09:31:58|43670.36
09:31:59|43670.
09:32:03|43670.
09:32:03|43666.6
09:32:05|43668.34
09:32:07|43671.23
09:32:07|43672.
09:32:08|43667.51
09:32:09|43667.87
09:32:10|43666.71
09:32:12|43664.
09:32:13|43664.83
09:32:14|43663.
09:32:14|43665.16
09:32:16|43667.99
09:32:17|43663.29
09:32:17|43665.55
09:32:18|43668.
09:32:19|43668.
09:32:21|43665.22
09:32:22|43671.
09:32:22|43664.41
09:32:24|43666.79
09:32:25|43664.71
09:32:27|43657.01
09:32:27|43653.87
09:32:29|43650.
09:32:30|43643.88
09:32:31|43639.23
09:32:32|43639.76
09:32:33|43644.53
09:32:35|43642.42
09:32:36|43638.67
09:32:37|43637.27
09:32:38|43635.64
09:32:38|43633.79
09:32:40|43630.35
09:32:40|43631.21
09:32:41|43632.
09:32:43|43631.7
09:32:43|43630.43
09:32:45|43629.66
09:32:46|43621.85
09:32:47|43619.04
09:32:49|43620.37
09:32:49|43621.86
09:32:51|43622.49
09:32:52|43618.41
09:32:53|43619.88
09:32:54|43625.16
09:32:55|43620.95
09:32:56|43623.72
09:32:57|43621.29
09:32:58|43621.82
09:32:59|43625.48
09:33:00|43620.37
09:33:01|43624.
09:33:02|43622.38
09:33:03|43620.96
09:33:05|43623.66
09:33:05|43632.22
09:33:06|43631.34
09:33:07|43628.24
09:33:08|43625.1
09:33:09|43625.11
09:33:10|43626.9
09:33:11|43627.87
09:33:12|43629.27
09:33:13|43630.59
09:33:14|43632.28
09:33:17|43633.79
09:33:17|43632.5
09:33:18|43634.12
09:33:19|43638.28
09:33:21|43637.49
09:33:22|43639.94
09:33:23|43634.4
09:33:24|43636.56
09:33:26|43634.01
09:33:28|43637.54
09:33:29|43637.54
09:33:30|43636.13
09:33:32|43640.26
09:33:33|43636.2
09:33:34|43637.48
09:33:35|43636.39
09:33:36|43637.23
09:33:37|43636.7
09:33:38|43641.26
09:33:39|43641.98
09:33:40|43643.26
09:33:41|43643.48
09:33:43|43644.98
09:33:43|43644.83
09:33:44|43644.7
09:33:45|43645.36
09:33:46|43645.95
09:33:48|43648.99
09:33:49|43651.85
09:33:49|43651.85
09:33:51|43648.15
09:33:51|43647.43
09:33:52|43646.3
09:33:55|43644.16
09:33:55|43645.47
09:33:56|43646.84
09:33:57|43646.27
09:33:58|43651.44
09:34:00|43649.88
09:34:00|43648.43
09:34:01|43648.98
09:34:02|43651.51
09:34:03|43657.11
09:34:05|43658.04
09:34:06|43659.51
09:34:07|43658.31
09:34:07|43655.
09:34:08|43657.45
09:34:10|43653.86
09:34:10|43657.99
09:34:11|43658.
09:34:12|43654.18
09:34:13|43654.18
09:34:14|43654.
09:34:16|43654.36
09:34:17|43649.45
09:34:18|43646.59
09:34:18|43644.
09:34:19|43642.25
09:34:20|43643.45
09:34:22|43642.17
09:34:22|43643.57
09:34:23|43648.52
09:34:24|43646.04
09:34:25|43650.23
09:34:33|43660.
09:34:34|43654.33
09:34:35|43656.1
09:34:36|43656.1
09:34:37|43656.17
09:34:38|43660.76
09:34:39|43662.63
09:34:40|43663.68
09:34:41|43667.67
09:34:42|43670.12
09:34:43|43669.44
09:34:44|43665.88
09:34:45|43666.43
09:34:46|43666.45
09:34:47|43665.33
09:34:48|43666.29
09:34:49|43665.48
09:34:50|43664.41
09:34:51|43666.06
09:34:52|43669.66
09:34:54|43669.32
09:34:55|43668.26
09:34:56|43670.22
09:34:57|43667.66
09:34:57|43668.95
09:34:59|43668.84
09:35:00|43669.4
09:35:01|43664.36
09:35:01|43660.54
09:35:02|43664.04
09:35:04|43666.91
09:35:05|43663.87
09:35:06|43660.
09:35:07|43659.26
09:35:08|43658.44
09:35:09|43656.23
09:35:10|43654.75
09:35:11|43657.35
09:35:12|43659.17
09:35:13|43657.88
09:35:15|43655.37
09:35:15|43661.76
09:35:16|43664.74
09:35:18|43664.59
09:35:19|43665.14
09:35:20|43667.33
09:35:20|43667.33
09:35:21|43661.24
09:35:22|43656.87
09:35:24|43659.61
09:35:24|43658.53
09:35:26|43659.07
09:35:26|43659.72
09:35:29|43658.28
09:35:30|43660.66
09:35:32|43661.84
09:35:33|43657.75
09:35:33|43658.62
09:35:34|43661.99
09:35:35|43665.01
09:35:37|43668.98
09:35:38|43674.89
09:35:39|43677.79
09:35:40|43677.96
09:35:41|43678.35
09:35:42|43670.2
09:35:43|43681.29
09:35:44|43680.61
09:35:46|43681.85
09:35:46|43681.55
09:35:47|43682.9
09:35:48|43680.43
09:35:50|43681.5
09:35:51|43682.48
09:35:51|43682.28
09:35:52|43681.98
09:35:53|43683.21
09:35:55|43684.83
09:35:56|43678.27
09:35:57|43680.49
09:35:58|43680.48
09:35:59|43682.81
09:35:59|43682.92
09:36:01|43686.02
09:36:01|43678.76
09:36:03|43676.01
09:36:03|43679.1
09:36:04|43681.27
09:36:05|43680.41
09:36:06|43680.41
09:36:07|43680.47
09:36:09|43678.12
09:36:09|43666.12
09:36:10|43663.24
09:36:11|43659.6
09:36:12|43659.55
09:36:14|43651.31
09:36:14|43648.51
09:36:15|43650.6
09:36:16|43648.12
09:36:18|43646.92
09:36:19|43640.12
09:36:20|43634.
09:36:20|43633.01
09:36:21|43631.25
09:36:23|43625.37
09:36:24|43624.03
09:36:25|43624.66
09:36:25|43626.6
09:36:27|43629.5
09:36:28|43629.86
09:36:30|43632.81
09:36:31|43634.25
09:36:32|43638.57
09:36:34|43634.1
09:36:35|43634.1
09:36:36|43626.3
09:36:37|43628.74
09:36:37|43622.04
09:36:39|43632.78
09:36:40|43631.68
09:36:41|43632.
09:36:42|43629.36
09:36:43|43633.61
09:36:44|43636.99
09:36:45|43638.3
09:36:46|43638.
09:36:47|43635.56
09:36:48|43637.4
09:36:49|43635.59
09:36:50|43642.24
09:36:51|43639.48
09:36:52|43635.86
09:36:53|43640.23
09:36:54|43638.33
09:36:55|43638.33
09:36:56|43638.21
09:36:57|43638.21
09:36:58|43643.23
09:36:59|43639.6
09:37:00|43634.53
09:37:01|43633.47
09:37:02|43640.52
09:37:03|43635.45
09:37:04|43639.25
09:37:05|43639.12
09:37:06|43644.69
09:37:07|43647.13
09:37:08|43645.6
09:37:09|43643.97
09:37:10|43647.64
09:37:11|43649.31
09:37:13|43652.16
09:37:13|43657.04
09:37:14|43658.14
09:37:16|43659.26
09:37:17|43661.26
09:37:17|43663.
09:37:18|43662.75
09:37:19|43656.39
09:37:20|43660.
09:37:21|43662.
09:37:22|43662.74
09:37:23|43664.41
09:37:24|43663.88
09:37:26|43659.96
09:37:26|43663.34
09:37:27|43660.15
09:37:29|43663.63
09:37:31|43666.8
09:37:32|43662.69
09:37:33|43660.19
09:37:34|43660.19
09:37:34|43662.62
09:37:36|43664.01
09:37:37|43668.87
09:37:38|43672.
09:37:39|43675.
09:37:40|43673.99
09:37:42|43670.4
09:37:42|43673.
09:37:43|43674.
09:37:45|43676.
09:37:46|43675.88
09:37:47|43675.53
09:37:48|43668.
09:37:49|43675.95
09:37:50|43675.36
09:37:51|43675.
09:37:52|43673.93
09:37:57|43672.91
09:37:58|43673.68
09:37:59|43669.83
09:38:00|43671.36
09:38:01|43672.
09:38:02|43670.08
09:38:03|43671.64
09:38:04|43662.95
09:38:05|43665.8
09:38:06|43657.81
09:38:07|43659.05
09:38:08|43662.16
09:38:10|43662.87
09:38:11|43660.75
09:38:12|43656.33
09:38:12|43657.22
09:38:13|43659.11
09:38:14|43657.6
09:38:15|43668.12
09:38:17|43669.38
09:38:17|43664.34
09:38:19|43663.75
09:38:20|43660.69
09:38:20|43662.62
09:38:21|43668.48
09:38:22|43670.56
09:38:23|43670.59
09:38:25|43670.12
09:38:26|43672.29
09:38:27|43672.97
09:38:28|43670.65
09:38:29|43672.54
09:38:30|43674.61
09:38:32|43674.87
09:38:34|43668.71
09:38:34|43672.78
09:38:36|43672.29
09:38:37|43675.65
09:38:38|43675.87
09:38:39|43681.
09:38:41|43677.87
09:38:42|43680.85
09:38:42|43680.92
09:38:43|43674.92
09:38:44|43676.07
09:38:46|43674.38
09:38:46|43673.61
09:38:47|43670.56
09:38:48|43672.47
09:38:49|43671.87
09:38:50|43666.8
09:38:51|43663.65
09:38:53|43661.36
09:38:53|43662.56
09:38:55|43659.61
09:38:55|43659.61
09:38:56|43657.98
09:38:57|43655.05
09:38:58|43658.4
09:38:59|43657.87
09:39:00|43657.87
09:39:01|43660.97
09:39:03|43665.8
09:39:04|43671.47
09:39:05|43671.86
09:39:05|43673.08
09:39:07|43671.55
09:39:07|43675.23
09:39:09|43677.76
09:39:09|43678.64
09:39:10|43677.84
09:39:11|43677.68
09:39:13|43676.
09:39:13|43676.59
09:39:14|43676.58
09:39:15|43674.17
09:39:16|43672.96
09:39:17|43673.18
09:39:18|43676.91
09:39:19|43678.1
09:39:20|43674.68
09:39:22|43674.92
09:39:22|43676.53
09:39:23|43670.
09:39:25|43674.16
09:39:25|43674.16
09:39:26|43675.24
09:39:27|43675.24
09:39:29|43673.17
09:39:29|43672.29
09:39:30|43672.29
09:39:32|43672.94
09:39:33|43674.88
09:39:33|43672.15
09:39:35|43673.88
09:39:36|43674.92
09:39:37|43674.97
09:39:38|43665.88
09:39:39|43668.5
09:39:40|43671.85
09:39:42|43669.25
09:39:42|43669.97
09:39:44|43671.01
09:39:45|43668.18
09:39:46|43672.91
09:39:47|43672.47
09:39:47|43677.06
09:39:48|43681.15
09:39:50|43675.84
09:39:50|43677.08
09:39:52|43674.11
09:39:53|43677.52
09:39:54|43675.51
09:39:55|43677.13
09:39:56|43676.4
09:39:57|43676.4
09:39:58|43676.4
09:39:59|43673.99
09:40:00|43675.04
09:40:01|43665.88
09:40:02|43665.58
09:40:03|43667.85
09:40:04|43669.29
09:40:05|43674.01
09:40:06|43672.57
09:40:07|43673.66
09:40:08|43679.57
09:40:09|43678.72
09:40:10|43675.11
09:40:11|43675.88
09:40:12|43671.95
09:40:13|43673.07
09:40:14|43672.29
09:40:15|43669.59
09:40:16|43669.63
09:40:17|43672.36
09:40:18|43674.23
09:40:22|43673.75
09:40:23|43676.58
09:40:24|43677.1
09:40:25|43682.21
09:40:25|43681.15
09:40:26|43680.37
09:40:27|43677.64
09:40:29|43675.73
09:40:29|43677.56
09:40:30|43677.1
09:40:31|43675.23
09:40:33|43671.01
09:40:34|43669.78
09:40:35|43668.01
09:40:36|43668.01
09:40:37|43666.14
09:40:38|43664.87
09:40:39|43665.84
09:40:40|43668.89
09:40:41|43668.78
09:40:42|43662.37
09:40:43|43666.48
09:40:44|43660.2
09:40:45|43659.06
09:40:47|43662.61
09:40:47|43669.99
09:40:48|43668.21
09:40:49|43669.98
09:40:50|43667.99
09:40:52|43667.04
09:40:53|43667.74
09:40:54|43670.7
09:40:55|43676.76
09:40:56|43677.18
09:40:57|43675.16
09:40:58|43675.31
09:40:59|43676.14
09:41:00|43675.64
09:41:01|43678.38
09:41:02|43677.25
09:41:03|43683.08
09:41:04|43679.02
09:41:05|43680.02
09:41:06|43680.01
09:41:08|43680.18
09:41:08|43678.27
09:41:10|43679.73
09:41:10|43670.86
09:41:11|43673.3
09:41:13|43672.29
09:41:13|43676.85
09:41:15|43675.72
09:41:15|43675.72
09:41:16|43676.73
09:41:19|43674.74
09:41:19|43682.41
09:41:21|43680.32
09:41:21|43680.44
09:41:22|43679.97
09:41:23|43681.87
09:41:24|43677.11
09:41:25|43675.7
09:41:27|43679.18
09:41:27|43675.69
09:41:29|43675.9
09:41:29|43676.55
09:41:30|43680.48
09:41:31|43680.04
09:41:33|43682.81
09:41:33|43689.02
09:41:35|43691.2
09:41:37|43692.37
09:41:37|43683.75
09:41:39|43684.73
09:41:39|43684.4
09:41:41|43683.76
09:41:42|43685.18
09:41:43|43684.87
09:41:44|43684.71
09:41:45|43682.54
09:41:46|43681.6
09:41:47|43680.18
09:41:48|43682.
09:41:49|43681.95
09:41:50|43685.4
09:41:51|43682.69
09:41:52|43682.56
09:41:53|43667.78
09:41:55|43667.03
09:41:55|43668.87
09:41:57|43667.11
09:41:57|43664.8
09:41:58|43666.4
09:41:59|43668.21
09:42:01|43670.24
09:42:02|43671.14
09:42:02|43673.16
09:42:03|43671.54
09:42:04|43666.92
09:42:06|43666.8
09:42:07|43668.24
09:42:07|43669.87
09:42:08|43673.04
09:42:10|43671.95
09:42:11|43670.74
09:42:12|43667.2
09:42:13|43668.4
09:42:14|43666.08
09:42:15|43669.55
09:42:16|43671.1
09:42:17|43669.72
09:42:18|43669.03
09:42:19|43666.93
09:42:20|43668.7
09:42:21|43669.66
09:42:22|43669.74
09:42:23|43677.44
09:42:24|43677.31
09:42:25|43676.02
09:42:26|43675.36
09:42:27|43673.38
09:42:28|43673.81
09:42:29|43675.14
09:42:30|43675.4
09:42:31|43676.43
09:42:32|43670.94
09:42:33|43673.5
09:42:34|43672.93
09:42:36|43665.88
09:42:36|43669.7
09:42:40|43669.37
09:42:40|43671.99
09:42:42|43670.14
09:42:44|43670.13
09:42:44|43675.36
09:42:45|43677.54
09:42:46|43677.6
09:42:47|43675.77
09:42:49|43675.77
09:42:49|43677.62
09:42:50|43691.
09:42:51|43687.99
09:42:52|43683.48
09:42:54|43685.88
09:42:55|43685.66
09:42:56|43685.44
09:42:56|43677.72
09:42:57|43677.65
09:42:59|43682.03
09:43:00|43682.13
09:43:00|43683.85
09:43:02|43677.13
09:43:02|43679.05
09:43:04|43677.87
09:43:05|43670.88
09:43:06|43668.12
09:43:07|43665.63
09:43:07|43659.75
09:43:09|43662.96
09:43:10|43660.34
09:43:11|43661.95
09:43:12|43662.1
09:43:13|43658.33
09:43:14|43661.58
09:43:15|43658.33
09:43:16|43658.5
09:43:17|43655.88
09:43:18|43649.97
09:43:19|43654.1
09:43:20|43654.23
09:43:21|43653.57
09:43:22|43653.48
09:43:23|43653.69
09:43:24|43653.69
09:43:25|43653.93
09:43:26|43654.29
09:43:27|43653.88
09:43:28|43649.98
09:43:29|43651.7
09:43:30|43651.7
09:43:31|43653.93
09:43:32|43657.33
09:43:33|43655.26
09:43:34|43653.33
09:43:35|43655.06
09:43:36|43653.18
09:43:37|43653.93
09:43:38|43653.87
09:43:39|43654.24
09:43:40|43648.74
09:43:41|43647.33
09:43:42|43648.26
09:43:43|43649.33
09:43:45|43649.76
09:43:46|43651.31
09:43:47|43654.47
09:43:48|43653.24
09:43:48|43653.21
09:43:50|43651.88
09:43:50|43656.27
09:43:52|43657.25
09:43:53|43655.05
09:43:54|43655.87
09:43:54|43657.88
09:43:55|43658.33
09:43:56|43660.88
09:43:58|43661.79
09:43:59|43659.21
09:44:00|43657.28
09:44:01|43655.18
09:44:01|43656.7
09:44:03|43658.17
09:44:04|43659.49
09:44:05|43657.89
09:44:06|43659.
09:44:07|43659.
09:44:09|43658.5
09:44:09|43656.81
09:44:10|43658.79
09:44:12|43655.98
09:44:13|43656.02
09:44:13|43654.17
09:44:14|43656.32
09:44:16|43659.17
09:44:16|43661.88
09:44:17|43661.07
09:44:18|43659.69
09:44:19|43659.11
09:44:20|43658.58
09:44:22|43658.98
09:44:22|43658.19
09:44:23|43657.13
09:44:25|43658.51
09:44:25|43657.48
09:44:27|43658.09
09:44:27|43657.49
09:44:28|43662.99
09:44:30|43666.37
09:44:30|43674.88
09:44:32|43672.15
09:44:32|43674.22
09:44:34|43673.88
09:44:34|43673.75
09:44:35|43671.28
09:44:37|43672.
09:44:38|43673.93
09:44:39|43672.03
09:44:41|43672.03
09:44:41|43673.86
09:44:43|43671.85
09:44:44|43670.54
09:44:44|43674.53
09:44:45|43673.42
09:44:47|43672.01
09:44:47|43673.7
09:44:49|43672.82
09:44:50|43672.71
09:44:50|43674.72
09:44:51|43674.8
09:44:52|43670.84
09:44:54|43673.57
09:44:55|43673.57
09:44:56|43673.59
09:44:57|43670.13
09:44:58|43667.48
09:44:59|43660.7
09:45:00|43658.73
09:45:01|43659.61
09:45:02|43662.88
09:45:03|43659.3
09:45:04|43663.
09:45:05|43666.93
09:45:06|43663.99
09:45:08|43666.07
09:45:08|43666.64
09:45:09|43667.32
09:45:10|43663.77
09:45:11|43664.01
09:45:13|43665.05
09:45:14|43665.05
09:45:14|43664.88
09:45:16|43664.36
09:45:16|43670.02
09:45:18|43672.
09:45:19|43672.71
09:45:19|43672.71
09:45:20|43672.73
09:45:21|43666.76
09:45:22|43665.04
09:45:24|43664.54
09:45:24|43666.08
09:45:25|43667.32
09:45:26|43667.32
09:45:28|43657.88
09:45:28|43659.8
09:45:30|43659.47
09:45:31|43660.08
09:45:32|43659.17
09:45:32|43656.42
09:45:33|43656.74
09:45:35|43656.74
09:45:35|43651.45
09:45:36|43652.37
09:45:38|43654.01
09:45:39|43653.93
09:45:41|43653.9
09:45:42|43652.2
09:45:43|43652.2
09:45:44|43651.72
09:45:45|43651.73
09:45:46|43652.97
09:45:47|43662.64
09:45:47|43660.91
09:45:48|43662.57
09:45:50|43662.45
09:45:50|43658.12
09:45:53|43661.59
09:45:53|43662.45
09:45:55|43661.79
09:45:56|43662.45
09:45:56|43661.65
09:45:57|43662.22
09:45:58|43659.72
09:46:00|43658.33
09:46:00|43661.76
09:46:01|43664.93
09:46:02|43668.
09:46:03|43670.62
09:46:04|43670.55
09:46:06|43668.03
09:46:07|43665.22
09:46:07|43667.43
09:46:08|43673.93
09:46:10|43671.46
09:46:10|43672.05
09:46:12|43671.58
09:46:12|43673.64
09:46:13|43675.07
09:46:14|43674.56
09:46:16|43674.79
09:46:17|43681.88
09:46:18|43677.53
09:46:19|43679.55
09:46:19|43680.45
09:46:21|43694.29
09:46:21|43692.58
09:46:22|43689.16
09:46:23|43688.04
09:46:24|43686.15
09:46:26|43679.01
09:46:26|43679.83
09:46:27|43678.01
09:46:28|43682.84
09:46:29|43683.67
09:46:30|43686.82
09:46:31|43685.67
09:46:33|43683.72
09:46:34|43683.86
09:46:34|43685.59
09:46:36|43685.73
09:46:37|43681.8
09:46:38|43677.02
09:46:39|43679.3
09:46:41|43680.38
09:46:42|43682.04
09:46:44|43681.06
09:46:44|43685.21
09:46:46|43686.6
09:46:47|43683.79
09:46:47|43691.57
09:46:49|43690.89
09:46:50|43689.44
09:46:50|43691.81
09:46:52|43688.09
09:46:53|43688.51
09:46:53|43685.47
09:46:55|43686.86
09:46:56|43681.49
09:46:57|43685.33
09:46:58|43684.88
09:46:59|43682.99
09:47:01|43680.8
09:47:02|43684.37
09:47:03|43682.81
09:47:04|43689.34
09:47:05|43687.66
09:47:06|43688.04
09:47:07|43695.84
09:47:08|43693.35
09:47:09|43692.4
09:47:10|43690.53
09:47:11|43690.64
09:47:11|43689.16
09:47:13|43689.03
09:47:14|43689.69
09:47:14|43694.52
09:47:16|43691.76
09:47:17|43695.24
09:47:18|43691.56
09:47:19|43690.66
09:47:20|43690.
09:47:20|43688.89
09:47:22|43690.38
09:47:22|43691.97
09:47:23|43692.9
09:47:25|43695.
09:47:26|43695.
09:47:28|43695.
09:47:29|43693.48
09:47:30|43692.14
09:47:31|43689.34
09:47:32|43693.65
09:47:33|43693.65
09:47:34|43693.65
09:47:35|43688.89
09:47:36|43689.97
09:47:37|43688.69
09:47:38|43687.95
09:47:39|43692.36
09:47:41|43695.84
09:47:42|43695.9
09:47:43|43698.71
09:47:44|43700.
09:47:44|43699.41
09:47:46|43699.41
09:47:47|43700.49
09:47:48|43705.
09:47:49|43704.01
09:47:50|43704.
09:47:51|43704.41
09:47:52|43703.61
09:47:53|43708.
09:47:54|43708.03
09:47:55|43708.51
09:47:56|43707.4
09:47:57|43705.87
09:47:58|43711.05
09:47:59|43712.35
09:48:00|43710.12
09:48:01|43712.
09:48:02|43712.23
09:48:04|43709.19
09:48:05|43710.96
09:48:06|43712.21
09:48:06|43715.53
09:48:08|43715.75
09:48:09|43711.92
09:48:10|43707.98
09:48:11|43709.53
09:48:12|43709.98
09:48:13|43709.99
09:48:15|43710.43
09:48:16|43711.02
09:48:16|43712.83
09:48:17|43713.66
09:48:18|43713.8
09:48:19|43715.85
09:48:21|43713.66
09:48:21|43709.87
09:48:23|43708.
09:48:23|43709.26
09:48:24|43710.12
09:48:26|43709.08
09:48:26|43709.08
09:48:27|43709.56
09:48:28|43710.55
09:48:29|43707.35
09:48:31|43701.69
09:48:32|43694.45
09:48:33|43695.36
09:48:34|43699.88
09:48:35|43698.
09:48:36|43699.38
09:48:37|43700.38
09:48:37|43695.66
09:48:38|43696.81
09:48:39|43697.05
09:48:40|43699.13
09:48:41|43696.01
09:48:43|43700.
09:48:44|43701.21
09:48:45|43700.
09:48:47|43697.78
09:48:48|43694.8
09:48:48|43706.48
09:48:49|43713.89
09:48:51|43710.
09:48:52|43710.8
09:48:53|43711.94
09:48:54|43718.54
09:48:55|43718.61
09:48:56|43714.
09:48:58|43714.
09:48:58|43714.
09:48:59|43718.
09:49:01|43719.03
09:49:01|43716.84
09:49:03|43716.59
09:49:04|43719.74
09:49:05|43717.54
09:49:05|43714.24
09:49:06|43714.05
09:49:07|43714.23
09:49:09|43714.43
09:49:09|43707.95
09:49:10|43701.79
09:49:11|43700.
09:49:12|43703.73
09:49:13|43704.12
09:49:14|43702.75
09:49:15|43703.46
09:49:17|43703.46
09:49:17|43702.09
09:49:18|43706.58
09:49:20|43705.59
09:49:21|43705.44
09:49:22|43705.03
09:49:22|43706.48
09:49:23|43701.79
09:49:25|43699.85
09:49:26|43692.02
09:49:26|43695.96
09:49:27|43691.82
09:49:28|43690.53
09:49:30|43692.
09:49:30|43692.
09:49:31|43691.46
09:49:32|43691.46
09:49:33|43693.87
09:49:35|43689.49
09:49:35|43693.26
09:49:36|43695.23
09:49:37|43694.61
09:49:39|43696.27
09:49:39|43693.74
09:49:41|43693.74
09:49:42|43696.01
09:49:44|43697.04
09:49:45|43697.03
09:49:46|43697.03
09:49:47|43695.58
09:49:49|43701.96
09:49:49|43701.71
09:49:50|43698.84
09:49:51|43701.22
09:49:52|43701.22
09:49:54|43700.
09:49:54|43702.69
09:49:55|43697.52
09:49:56|43699.5
09:49:57|43700.07
09:49:58|43700.07
09:49:59|43701.22
09:50:01|43701.22
09:50:01|43703.34
09:50:03|43700.12
09:50:03|43699.79
09:50:04|43698.16
09:50:06|43700.2
09:50:06|43696.84
09:50:08|43702.
09:50:08|43701.22
09:50:10|43701.99
09:50:10|43699.71
09:50:12|43697.98
09:50:13|43701.32
09:50:14|43701.06
09:50:15|43698.76
09:50:16|43700.93
09:50:17|43698.75
09:50:18|43690.43
09:50:19|43693.88
09:50:20|43696.
09:50:21|43695.87
09:50:24|43695.87
09:50:24|43691.2
09:50:25|43688.01
09:50:26|43687.44
09:50:28|43688.45
09:50:28|43688.45
09:50:29|43690.
09:50:31|43690.62
09:50:32|43690.62
09:50:33|43690.78
09:50:34|43688.7
09:50:35|43688.52
09:50:35|43688.68
09:50:36|43692.14
09:50:38|43692.45
09:50:39|43692.33
09:50:39|43692.2
09:50:40|43698.59
09:50:41|43697.76
09:50:42|43694.61
09:50:44|43697.6
09:50:45|43690.
09:50:46|43686.79
09:50:47|43681.06
09:50:47|43681.02
09:50:49|43683.76
09:50:50|43683.76
09:50:51|43684.5
09:50:51|43684.67
09:50:53|43684.67
09:50:55|43683.5
09:50:55|43684.5
09:50:56|43684.5
09:50:58|43686.79
09:50:58|43686.8
09:50:59|43692.37
09:51:00|43696.95
09:51:01|43700.08
09:51:02|43700.01
09:51:03|43700.
09:51:05|43698.61
09:51:05|43702.01
09:51:06|43702.01
09:51:07|43700.18
09:51:08|43698.76
09:51:09|43702.14
09:51:10|43702.
09:51:11|43711.2
09:51:12|43707.6
09:51:14|43707.24
09:51:15|43700.
09:51:16|43697.99
09:51:16|43697.76
09:51:17|43697.76
09:51:18|43697.89
09:51:19|43703.48
09:51:20|43703.47
09:51:22|43703.47
09:51:22|43699.68
09:51:24|43702.
09:51:25|43703.9
09:51:25|43700.12
09:51:27|43701.76
09:51:28|43703.39
09:51:28|43704.01
09:51:29|43711.61
09:51:30|43711.
09:51:31|43712.41
09:51:33|43713.36
09:51:33|43717.13
09:51:34|43710.48
09:51:35|43709.11
09:51:36|43709.99
09:51:38|43709.99
09:51:38|43712.7
09:51:40|43713.64
09:51:41|43711.99
09:51:41|43712.
09:51:43|43716.38
09:51:45|43730.19
09:51:46|43736.51
09:51:47|43729.54
09:51:47|43728.36
09:51:48|43726.62
09:51:50|43727.35
09:51:50|43730.21
09:51:51|43732.57
09:51:52|43733.33
09:51:54|43732.
09:51:54|43727.44
09:51:56|43720.7
09:51:57|43721.8
09:51:58|43725.95
09:51:59|43724.88
09:52:00|43724.74
09:52:01|43725.88
09:52:01|43725.88
09:52:02|43725.81
09:52:05|43724.35
09:52:06|43727.43
09:52:07|43725.94
09:52:08|43723.7
09:52:09|43722.
09:52:10|43724.
09:52:11|43713.38
09:52:12|43709.74
09:52:13|43707.04
09:52:14|43711.68
09:52:19|43709.02
09:52:19|43713.07
09:52:21|43709.94
09:52:22|43711.74
09:52:22|43709.23
09:52:23|43708.
09:52:24|43709.82
09:52:25|43711.17
09:52:27|43708.25
09:52:27|43709.36
09:52:28|43712.64
09:52:30|43717.04
09:52:31|43713.38
09:52:32|43711.74
09:52:32|43710.47
09:52:33|43709.37
09:52:34|43709.39
09:52:35|43704.24
09:52:37|43703.71
09:52:38|43706.
09:52:39|43709.03
09:52:40|43710.02
09:52:41|43710.
09:52:42|43711.02
09:52:43|43712.25
09:52:44|43709.11
09:52:46|43709.72
09:52:47|43711.15
09:52:48|43708.94
09:52:49|43711.54
09:52:50|43709.74
09:52:51|43711.87
09:52:52|43711.64
09:52:53|43711.09
09:52:54|43711.09
09:52:55|43711.88
09:52:56|43711.76
09:52:57|43711.09
09:52:57|43707.01
09:52:59|43709.57
09:53:00|43714.01
09:53:00|43712.7
09:53:02|43709.88
09:53:03|43715.09
09:53:04|43714.82
09:53:05|43720.
09:53:06|43721.49
09:53:07|43724.
09:53:08|43721.87
09:53:09|43715.81
09:53:10|43716.01
09:53:11|43719.04
09:53:12|43721.26
09:53:13|43722.71
09:53:14|43722.71
09:53:15|43720.85
09:53:16|43722.22
09:53:17|43722.71
09:53:18|43717.78
09:53:19|43717.18
09:53:20|43717.17
09:53:21|43718.82
09:53:22|43718.13
09:53:23|43717.2
09:53:24|43716.58
09:53:25|43715.53
09:53:26|43715.99
09:53:27|43714.37
09:53:28|43716.
09:53:29|43716.37
09:53:30|43716.37
09:53:31|43721.94
09:53:32|43720.26
09:53:33|43716.62
09:53:34|43718.94
09:53:35|43718.81
09:53:36|43719.06
09:53:37|43721.85
09:53:38|43718.
09:53:39|43718.
09:53:40|43720.34
09:53:41|43721.32
09:53:42|43722.
09:53:43|43728.7
09:53:44|43728.38
09:53:45|43729.48
09:53:46|43733.5
09:53:47|43731.63
09:53:49|43733.76
09:53:50|43733.63
09:53:51|43730.84
09:53:51|43733.5
09:53:52|43727.08
09:53:53|43726.13
09:53:55|43729.05
09:53:55|43726.07
09:53:56|43727.59
09:53:58|43725.21
09:53:59|43727.43
09:53:59|43727.65
09:54:01|43726.33
09:54:02|43727.36
09:54:04|43727.87
09:54:05|43724.
09:54:05|43723.66
09:54:06|43721.87
09:54:07|43721.88
09:54:09|43717.84
09:54:10|43719.57
09:54:10|43719.57
09:54:11|43719.39
09:54:12|43719.88
09:54:14|43723.97
09:54:14|43724.1
09:54:16|43723.57
09:54:17|43721.99
09:54:17|43721.34
09:54:18|43722.82
09:54:20|43722.83
09:54:21|43715.25
09:54:21|43717.99
09:54:23|43716.39
09:54:23|43722.57
09:54:25|43719.87
09:54:25|43717.7
09:54:27|43715.88
09:54:28|43717.57
09:54:29|43717.32
09:54:30|43715.88
09:54:30|43719.88
09:54:32|43719.14
09:54:33|43718.
09:54:33|43717.86
09:54:34|43717.28
09:54:36|43717.52
09:54:37|43719.12
09:54:38|43720.92
09:54:39|43719.51
09:54:40|43718.96
09:54:41|43714.1
09:54:42|43713.54
09:54:43|43713.99
09:54:44|43717.66
09:54:45|43717.88
09:54:46|43717.
09:54:47|43717.38
09:54:48|43717.26
09:54:49|43718.2
09:54:51|43718.2
09:54:52|43715.25
09:54:53|43715.88
09:54:53|43715.38
09:54:54|43715.33
09:54:55|43713.33
09:54:57|43711.66
09:54:57|43713.33
09:54:58|43713.33
09:54:59|43716.28
09:55:00|43711.57
09:55:02|43713.17
09:55:02|43710.91
09:55:03|43713.
09:55:04|43712.56
09:55:05|43712.2
09:55:06|43717.5
09:55:07|43721.1
09:55:09|43721.96
09:55:09|43721.55
09:55:11|43717.74
09:55:12|43715.6
09:55:13|43715.88
09:55:13|43715.88
09:55:15|43715.88
09:55:15|43714.01
09:55:16|43709.26
09:55:18|43714.7
09:55:19|43713.37
09:55:20|43713.99
09:55:21|43710.14
09:55:22|43712.12
09:55:23|43713.85
09:55:24|43715.94
09:55:25|43713.71
09:55:26|43713.72
09:55:27|43715.28
09:55:29|43713.57
09:55:29|43710.91
09:55:31|43709.07
09:55:31|43712.26
09:55:32|43711.62
09:55:34|43709.02
09:55:35|43710.63
09:55:36|43710.63
09:55:37|43712.13
09:55:38|43711.87
09:55:39|43713.73
09:55:40|43710.97
09:55:41|43713.01
09:55:42|43713.36
09:55:43|43713.56
09:55:45|43710.94
09:55:45|43711.15
09:55:47|43713.73
09:55:48|43712.58
09:55:50|43713.85
09:55:50|43711.7
09:55:52|43714.42
09:55:52|43712.44
09:55:53|43712.44
09:55:54|43712.62
09:55:56|43711.19
09:55:57|43704.
09:55:58|43705.36
09:55:59|43705.36
09:55:59|43705.36
09:56:01|43705.99
09:56:01|43705.58
09:56:03|43702.13
09:56:04|43705.85
09:56:05|43705.99
09:56:07|43699.38
09:56:07|43701.22
09:56:09|43701.53
09:56:10|43701.53
09:56:11|43704.76
09:56:11|43706.53
09:56:12|43704.38
09:56:13|43706.09
09:56:14|43711.78
09:56:16|43712.02
09:56:16|43719.74
09:56:19|43720.
09:56:19|43723.58
09:56:21|43725.54
09:56:21|43722.83
09:56:22|43724.01
09:56:23|43724.01
09:56:25|43724.41
09:56:26|43724.02
09:56:26|43725.12
09:56:27|43725.12
09:56:29|43723.7
09:56:30|43723.53
09:56:31|43721.44
09:56:31|43718.25
09:56:33|43721.28
09:56:34|43721.29
09:56:35|43720.15
09:56:36|43720.15
09:56:36|43723.84
09:56:38|43723.84
09:56:39|43723.36
09:56:40|43723.21
09:56:41|43723.98
09:56:42|43724.33
09:56:42|43726.17
09:56:44|43724.39
09:56:45|43724.39
09:56:46|43726.56
09:56:47|43726.17
09:56:48|43722.41
09:56:50|43724.03
09:56:51|43721.28
09:56:52|43720.
09:56:53|43725.03
09:56:54|43724.89
09:56:55|43723.29
09:56:56|43724.87
09:56:57|43724.87
09:56:58|43723.56
09:56:59|43722.45
09:57:00|43727.98
09:57:01|43730.35
09:57:02|43725.17
09:57:03|43728.22
09:57:03|43728.1
09:57:05|43729.22
09:57:06|43734.42
09:57:07|43731.39
09:57:08|43731.39
09:57:10|43732.74
09:57:10|43730.43
09:57:11|43728.81
09:57:12|43725.97
09:57:13|43727.94
09:57:14|43727.94
09:57:15|43727.94
09:57:17|43731.15
09:57:18|43730.62
09:57:19|43729.03
09:57:20|43731.57
09:57:20|43731.15
09:57:21|43728.71
09:57:24|43728.5
09:57:25|43725.84
09:57:26|43725.95
09:57:26|43723.88
09:57:27|43723.44
09:57:28|43725.03
09:57:29|43724.06
09:57:31|43722.87
09:57:32|43722.87
09:57:32|43730.14
09:57:34|43734.
09:57:35|43730.1
09:57:35|43732.61
09:57:36|43733.73
09:57:37|43733.73
09:57:38|43735.72
09:57:39|43734.68
09:57:40|43739.02
09:57:42|43738.32
09:57:43|43738.62
09:57:44|43738.62
09:57:46|43738.01
09:57:46|43743.99
09:57:48|43743.84
09:57:49|43741.2
09:57:51|43740.07
09:57:52|43738.62
09:57:52|43737.33
09:57:53|43739.95
09:57:55|43740.08
09:57:56|43739.96
09:57:57|43740.67
09:57:57|43738.96
09:57:59|43741.31
09:57:59|43739.78
09:58:00|43740.15
09:58:02|43739.66
09:58:02|43734.97
09:58:04|43727.85
09:58:04|43727.56
09:58:06|43729.27
09:58:07|43730.45
09:58:08|43730.57
09:58:08|43732.29
09:58:09|43732.67
09:58:11|43732.67
09:58:12|43732.79
09:58:13|43735.19
09:58:14|43732.93
09:58:15|43732.93
09:58:16|43731.87
09:58:17|43733.1
09:58:19|43735.3
09:58:20|43737.26
09:58:20|43735.41
09:58:22|43732.89
09:58:23|43732.42
09:58:23|43734.02
09:58:24|43734.44
09:58:26|43734.44
09:58:26|43736.
09:58:28|43735.88
09:58:28|43735.88
09:58:29|43744.32
09:58:30|43743.92
09:58:31|43741.49
09:58:33|43743.26
09:58:33|43744.56
09:58:35|43743.99
09:58:35|43746.05
09:58:36|43744.28
09:58:37|43741.86
09:58:39|43743.14
09:58:40|43742.25
09:58:41|43744.3
09:58:42|43743.03
09:58:43|43745.13
09:58:44|43742.62
09:58:45|43739.27
09:58:46|43737.71
09:58:47|43740.07
09:58:48|43740.51
09:58:49|43740.66
09:58:50|43739.4
09:58:50|43744.01
09:58:53|43745.6
09:58:55|43744.01
09:58:56|43745.2
09:58:57|43741.76
09:58:58|43744.27
09:58:58|43743.72
09:59:00|43742.01
09:59:01|43742.79
09:59:02|43740.16
09:59:03|43740.14
09:59:04|43739.86
09:59:05|43740.12
09:59:06|43740.12
09:59:07|43741.77
09:59:07|43742.
09:59:15|43744.
09:59:16|43745.19
09:59:17|43746.96
09:59:18|43746.96
09:59:19|43750.
09:59:20|43749.57
09:59:21|43748.
09:59:22|43748.06
09:59:23|43746.13
09:59:24|43748.
09:59:25|43749.02
09:59:26|43749.02
09:59:27|43748.69
09:59:28|43749.44
09:59:29|43749.44
09:59:30|43750.42
09:59:31|43748.94
09:59:33|43748.94
09:59:33|43750.
09:59:34|43755.28
09:59:36|43754.01
09:59:36|43757.48
09:59:37|43753.79
09:59:39|43756.22
09:59:39|43749.74
09:59:40|43752.
09:59:41|43753.39
09:59:42|43752.12
09:59:43|43753.21
09:59:44|43755.35
09:59:45|43756.
09:59:46|43758.
09:59:47|43757.62
09:59:48|43757.23
09:59:49|43759.
09:59:50|43760.46
09:59:51|43758.1
09:59:53|43756.57
09:59:54|43757.67
09:59:55|43755.12
09:59:56|43757.23
09:59:57|43758.
09:59:58|43760.68
09:59:59|43764.12
10:00:00|43766.85
10:00:01|43756.49
10:00:02|43765.88
10:00:04|43766.72
10:00:04|43769.19
10:00:06|43767.29
10:00:06|43768.56
10:00:07|43769.94
10:00:08|43767.17
10:00:09|43761.54
10:00:11|43762.81
10:00:11|43767.35
10:00:13|43771.24
10:00:14|43768.97
10:00:15|43765.99
10:00:16|43768.71
10:00:18|43764.
10:00:18|43771.79
10:00:19|43774.
10:00:20|43773.61
10:00:22|43775.31
10:00:23|43774.01
10:00:23|43773.93
10:00:24|43774.
10:00:25|43776.27
10:00:27|43780.01
10:00:28|43776.
10:00:28|43773.46
10:00:29|43774.89
10:00:30|43777.76
10:00:31|43776.12
10:00:34|43777.97
10:00:34|43786.58
10:00:35|43780.
10:00:36|43780.
10:00:37|43780.12
10:00:39|43782.32
10:00:39|43781.35
10:00:40|43781.68
10:00:42|43785.38
10:00:43|43785.12
10:00:43|43784.52
10:00:44|43785.25
10:00:46|43785.66
10:00:46|43785.03
10:00:47|43786.
10:00:48|43786.15
10:00:49|43788.17
10:00:50|43791.01
10:00:51|43788.32
10:00:53|43792.07
10:00:54|43789.92
10:00:56|43792.27
10:00:57|43795.63
10:00:57|43796.01
10:00:59|43796.01
10:01:01|43790.13
10:01:01|43795.07
10:01:03|43792.42
10:01:04|43788.73
10:01:05|43792.
10:01:06|43799.26
10:01:06|43797.65
10:01:07|43800.33
10:01:08|43798.
10:01:09|43795.09
10:01:10|43794.8
10:01:11|43793.67
10:01:12|43794.97
10:01:15|43795.61
10:01:16|43796.48
10:01:17|43802.
10:01:18|43800.29
10:01:19|43796.
10:01:20|43790.96
10:01:21|43795.23
10:01:22|43798.62
10:01:23|43800.
10:01:24|43798.86
10:01:25|43802.38
10:01:26|43802.01
10:01:27|43801.72
10:01:28|43793.69
10:01:29|43791.
10:01:31|43793.87
10:01:31|43793.72
10:01:32|43792.4
10:01:33|43794.79
10:01:34|43793.98
10:01:35|43793.64
10:01:36|43794.
10:01:37|43795.35
10:01:39|43795.61
10:01:39|43801.99
10:01:40|43802.
10:01:41|43802.32
10:01:42|43804.
10:01:43|43805.75
10:01:44|43802.93
10:01:45|43802.93
10:01:47|43809.52
10:01:48|43809.06
10:01:48|43810.
10:01:49|43811.1
10:01:50|43813.65
10:01:51|43814.
10:01:52|43816.56
10:01:54|43815.35
10:01:55|43818.12
10:01:56|43820.
10:01:57|43817.43
10:01:58|43820.64
10:01:59|43819.16
10:02:00|43818.12
10:02:01|43823.6
10:02:02|43821.77
10:02:04|43828.46
10:02:04|43826.3
10:02:06|43829.
10:02:06|43828.92
10:02:08|43836.04
10:02:09|43832.28
10:02:10|43833.54
10:02:10|43835.65
10:02:12|43827.83
10:02:13|43826.3
10:02:14|43827.62
10:02:15|43818.31
10:02:16|43819.37
10:02:16|43822.39
10:02:18|43822.93
10:02:19|43821.08
10:02:19|43825.88
10:02:21|43824.93
10:02:22|43821.99
10:02:22|43814.46
10:02:24|43816.
10:02:25|43820.
10:02:26|43818.29
10:02:27|43816.96
10:02:28|43816.45
10:02:29|43824.86
10:02:30|43823.69
10:02:31|43827.
10:02:32|43825.24
10:02:33|43826.
10:02:34|43825.89
10:02:35|43828.
10:02:36|43828.49
10:02:37|43829.78
10:02:38|43830.81
10:02:39|43829.19
10:02:40|43830.
10:02:41|43829.54
10:02:42|43826.63
10:02:43|43828.96
10:02:44|43827.81
10:02:45|43823.84
10:02:46|43819.01
10:02:47|43821.52
10:02:48|43822.67
10:02:49|43821.74
10:02:50|43823.98
10:02:51|43823.45
10:02:52|43830.04
10:02:53|43830.03
10:02:55|43827.41
10:02:56|43829.23
10:02:56|43828.1
10:02:58|43825.46
10:03:00|43827.42
10:03:01|43827.43
10:03:02|43828.17
10:03:03|43823.3
10:03:03|43823.99
10:03:04|43824.67
10:03:05|43825.93
10:03:07|43826.99
10:03:08|43825.45
10:03:09|43825.48
10:03:10|43827.
10:03:11|43826.87
10:03:12|43828.81
10:03:13|43828.45
10:03:14|43828.57
10:03:15|43832.04
10:03:15|43828.72
10:03:16|43827.5
10:03:18|43830.82
10:03:18|43833.14
10:03:20|43830.17
10:03:22|43831.59
10:03:23|43831.37
10:03:23|43834.08
10:03:24|43835.3
10:03:26|43837.58
10:03:26|43837.
10:03:27|43840.03
10:03:28|43838.28
10:03:29|43839.4
10:03:30|43841.83
10:03:32|43840.14
10:03:32|43841.28
10:03:33|43846.
10:03:34|43843.38
10:03:35|43844.08
10:03:36|43845.35
10:03:38|43840.63
10:03:39|43841.9
10:03:39|43846.
10:03:40|43846.29
10:03:42|43844.13
10:03:42|43844.13
10:03:43|43845.43
10:03:45|43839.84
10:03:45|43841.52
10:03:46|43843.37
10:03:47|43849.23
10:03:48|43848.
10:03:49|43847.01
10:03:50|43847.74
10:03:51|43847.64
10:03:52|43849.13
10:03:53|43847.48
10:03:54|43847.48
10:03:56|43855.8
10:03:58|43850.29
10:03:59|43850.23
10:03:59|43852.02
10:04:01|43849.51
10:04:02|43854.43
10:04:02|43853.59
10:04:04|43848.12
10:04:05|43853.31
10:04:06|43857.99
10:04:08|43857.42
10:04:08|43860.44
10:04:10|43856.65
10:04:10|43863.35
10:04:12|43860.8
10:04:12|43863.
10:04:13|43862.12
10:04:14|43859.97
10:04:15|43858.35
10:04:16|43857.7
10:04:17|43857.7
10:04:18|43857.7
10:04:20|43856.71
10:04:21|43862.71
10:04:22|43863.34
10:04:23|43864.48
10:04:24|43860.87
10:04:24|43862.
10:04:26|43864.39
10:04:26|43863.01
10:04:28|43864.17
10:04:28|43868.12
10:04:29|43862.15
10:04:30|43865.05
10:04:31|43864.62
10:04:33|43862.77
10:04:33|43864.74
10:04:34|43867.03
10:04:35|43866.7
10:04:36|43866.55
10:04:37|43865.48
10:04:39|43862.01
10:04:39|43866.44
10:04:40|43864.4
10:04:41|43867.8
10:04:42|43865.22
10:04:44|43862.86
10:04:45|43863.22
10:04:45|43863.1
10:04:46|43862.01
10:04:47|43864.04
10:04:48|43859.85
10:04:50|43852.02
10:04:50|43841.83
10:04:51|43840.1
10:04:53|43843.29
10:04:53|43845.99
10:04:54|43838.77
10:04:55|43838.45
10:04:57|43845.99
10:04:58|43838.02
10:04:59|43841.5
10:05:00|43838.41
10:05:01|43839.88
10:05:02|43838.96
10:05:03|43837.8
10:05:04|43841.84
10:05:05|43843.15
10:05:11|43841.52
10:05:12|43836.91
10:05:13|43843.85
10:05:13|43853.
10:05:15|43851.63
10:05:15|43853.09
10:05:17|43853.1
10:05:17|43852.01
10:05:18|43855.02
10:05:19|43854.26
10:05:20|43851.02
10:05:22|43834.56
10:05:23|43841.37
10:05:23|43841.5
10:05:25|43841.9
10:05:26|43844.01
10:05:27|43846.59
10:05:28|43847.21
10:05:29|43851.82
10:05:30|43857.17
10:05:31|43856.
10:05:32|43857.03
10:05:33|43857.56
10:05:34|43859.11
10:05:35|43858.
10:05:36|43858.23
10:05:37|43859.47
10:05:38|43860.42
10:05:39|43860.48
10:05:40|43858.72
10:05:41|43865.98
10:05:43|43863.69
10:05:43|43863.51
10:05:44|43866.03
10:05:45|43868.99
10:05:50|43866.45
10:05:51|43858.12
10:05:52|43871.
10:05:53|43863.86
10:05:54|43863.38
10:05:55|43863.97
10:05:56|43864.
10:05:57|43861.75
10:05:59|43864.81
10:05:59|43867.
10:06:00|43866.61
10:06:02|43868.17
10:06:04|43867.35
10:06:05|43869.62
10:06:05|43870.11
10:06:06|43872.44
10:06:08|43868.26
10:06:08|43870.85
10:06:10|43868.17
10:06:11|43865.42
10:06:12|43866.31
10:06:13|43868.4
10:06:13|43870.09
10:06:15|43871.6
10:06:16|43871.68
10:06:17|43871.53
10:06:19|43867.89
10:06:19|43868.29
10:06:20|43866.59
10:06:21|43866.6
10:06:22|43867.6
10:06:23|43865.89
10:06:25|43868.39
10:06:25|43868.3
10:06:26|43872.44
10:06:28|43869.72
10:06:29|43878.02
10:06:30|43878.93
10:06:31|43882.
10:06:32|43881.29
10:06:33|43893.88
10:06:34|43892.02
10:06:35|43892.28
10:06:36|43888.54
10:06:37|43890.24
10:06:38|43890.25
10:06:39|43892.08
10:06:40|43893.56
10:06:41|43892.54
10:06:42|43892.
10:06:43|43892.04
10:06:44|43888.28
10:06:45|43891.99
10:06:46|43893.28
10:06:47|43893.56
10:06:48|43892.43
10:06:49|43892.14
10:06:50|43895.08
10:06:51|43895.73
10:06:52|43896.76
10:06:53|43890.3
10:06:54|43896.
10:06:55|43897.11
10:06:56|43895.83
10:06:57|43894.53
10:06:58|43894.55
10:06:59|43892.62
10:07:02|43894.53
10:07:02|43893.72
10:07:04|43885.12
10:07:05|43888.14
10:07:06|43887.23
10:07:06|43881.52
10:07:08|43880.21
10:07:09|43876.
10:07:10|43871.81
10:07:10|43868.
10:07:11|43865.37
10:07:13|43866.05
10:07:13|43860.7
10:07:14|43861.19
10:07:16|43861.01
10:07:17|43863.88
10:07:18|43850.12
10:07:19|43846.93
10:07:21|43846.
10:07:22|43838.71
10:07:22|43834.67
10:07:23|43835.07
10:07:24|43833.34
10:07:25|43835.39
10:07:27|43840.34
10:07:28|43839.2
10:07:29|43839.38
10:07:30|43834.08
10:07:30|43832.82
10:07:32|43830.08
10:07:33|43830.16
10:07:34|43830.79
10:07:34|43828.
10:07:35|43829.32
10:07:36|43832.03
10:07:38|43829.05
10:07:39|43828.34
10:07:39|43827.9
10:07:40|43821.67
10:07:42|43821.98
10:07:42|43821.96
10:07:44|43822.58
10:07:45|43814.31
10:07:46|43817.44
10:07:46|43818.86
10:07:48|43816.35
10:07:49|43819.03
10:07:50|43820.11
10:07:50|43819.33
10:07:52|43819.99
10:07:53|43818.68
10:07:54|43820.53
10:07:54|43819.87
10:07:56|43818.
10:07:57|43819.36
10:07:57|43818.82
10:07:59|43818.82
10:08:00|43824.74
10:08:02|43827.87
10:08:03|43826.59
10:08:04|43826.46
10:08:05|43824.04
10:08:06|43823.57
10:08:07|43826.05
10:08:08|43829.47
10:08:09|43825.18
10:08:10|43830.8
10:08:11|43829.75
10:08:12|43829.14
10:08:13|43830.24
10:08:14|43825.75
10:08:17|43821.5
10:08:18|43825.26
10:08:19|43826.02
10:08:20|43826.33
10:08:21|43825.86
10:08:22|43821.36
10:08:23|43820.66
10:08:24|43822.53
10:08:25|43827.4
10:08:25|43829.37
10:08:26|43828.85
10:08:28|43827.43
10:08:29|43827.28
10:08:29|43826.4
10:08:30|43824.82
10:08:32|43816.45
10:08:33|43812.25
10:08:34|43812.85
10:08:35|43815.7
10:08:36|43818.29
10:08:37|43816.02
10:08:38|43818.02
10:08:39|43819.31
10:08:40|43818.88
10:08:41|43816.6
10:08:42|43814.84
10:08:44|43814.02
10:08:44|43813.57
10:08:45|43813.25
10:08:46|43813.98
10:08:47|43814.47
10:08:48|43812.55
10:08:49|43817.65
10:08:50|43816.44
10:08:52|43816.35
10:08:52|43818.9
10:08:54|43817.68
10:08:54|43831.23
10:08:56|43830.96
10:08:56|43829.88
10:08:58|43831.31
10:08:58|43829.44
10:08:59|43829.21
10:09:01|43825.45
10:09:02|43823.62
10:09:03|43825.68
10:09:05|43824.83
10:09:05|43816.45
10:09:07|43811.25
10:09:08|43811.81
10:09:08|43809.68
10:09:10|43808.35
10:09:11|43806.36
10:09:12|43807.56
10:09:13|43805.14
10:09:13|43806.49
10:09:17|43806.52
10:09:18|43806.68
10:09:19|43810.94
10:09:20|43807.67
10:09:21|43809.4
10:09:23|43806.
10:09:23|43808.62
10:09:24|43808.64
10:09:25|43807.12
10:09:27|43806.77
10:09:27|43805.52
10:09:28|43807.75
10:09:29|43806.31
10:09:31|43805.22
10:09:32|43805.22
10:09:33|43805.99
10:09:34|43806.8
10:09:34|43805.12
10:09:35|43799.24
10:09:36|43799.92
10:09:37|43801.32
10:09:39|43800.18
10:09:39|43798.49
10:09:40|43794.
10:09:41|43782.9
10:09:42|43783.31
10:09:44|43779.1
10:09:44|43769.99
10:09:45|43782.38
10:09:46|43788.
10:09:47|43789.
10:09:48|43791.01
10:09:50|43793.21
10:09:50|43791.74
10:09:51|43792.31
10:09:52|43793.49
10:09:53|43794.82
10:09:54|43792.47
10:09:55|43789.93
10:09:56|43792.32
10:09:57|43789.51
10:09:58|43778.78
10:10:00|43779.98
10:10:00|43774.85
10:10:02|43780.39
10:10:03|43780.62
10:10:03|43786.51
10:10:06|43793.65
10:10:07|43793.86
10:10:08|43791.05
10:10:08|43789.12
10:10:10|43787.32
10:10:11|43780.83
10:10:12|43773.67
10:10:13|43773.57
10:10:14|43773.19
10:10:15|43765.93
10:10:16|43769.24
10:10:17|43770.56
10:10:18|43775.06
10:10:19|43776.65
10:10:20|43774.48
10:10:21|43776.29
10:10:22|43781.02
10:10:23|43781.99
10:10:24|43783.67
10:10:25|43778.
10:10:26|43777.79
10:10:27|43777.8
10:10:28|43774.3
10:10:29|43773.26
10:10:30|43773.16
10:10:31|43779.
10:10:32|43776.58
10:10:33|43781.25
10:10:34|43778.28
10:10:36|43779.58
10:10:37|43777.01
10:10:38|43779.85
10:10:39|43787.07
10:10:40|43783.15
10:10:41|43792.67
10:10:42|43790.
10:10:43|43788.92
10:10:44|43793.98
10:10:45|43790.16
10:10:46|43792.48
10:10:47|43793.88
10:10:48|43793.47
10:10:49|43789.51
10:10:50|43794.84
10:10:51|43796.73
10:10:52|43794.29
10:10:53|43795.92
10:10:54|43794.72
10:10:55|43795.51
10:10:56|43789.97
10:10:57|43787.72
10:10:58|43791.27
10:10:59|43792.14
10:11:00|43795.66
10:11:01|43790.12
10:11:04|43794.72
10:11:04|43796.28
10:11:06|43797.34
10:11:07|43797.42
10:11:08|43799.3
10:11:09|43799.76
10:11:10|43799.88
10:11:11|43800.29
10:11:12|43800.
10:11:13|43792.19
10:11:14|43790.12
10:11:15|43791.59
10:11:16|43794.94
10:11:18|43793.49
10:11:18|43793.56
10:11:19|43792.56
10:11:20|43790.98
10:11:22|43794.44
10:11:23|43793.87
10:11:23|43789.49
10:11:25|43790.85
10:11:26|43794.2
10:11:27|43799.26
10:11:28|43804.88
10:11:29|43801.3
10:11:30|43803.7
10:11:31|43806.69
10:11:32|43809.49
10:11:33|43808.
10:11:34|43808.57
10:11:35|43805.87
10:11:36|43805.86
10:11:37|43804.46
10:11:38|43802.47
10:11:39|43801.91
10:11:40|43802.29
10:11:41|43804.52
10:11:42|43806.72
10:11:43|43808.12
10:11:44|43809.68
10:11:46|43809.02
10:11:46|43811.08
10:11:47|43810.75
10:11:48|43812.9
10:11:49|43817.17
10:11:50|43818.4
10:11:51|43820.46
10:11:52|43822.92
10:11:53|43821.31
10:11:54|43823.4
10:11:55|43818.
10:11:56|43820.56
10:11:57|43819.22
10:11:59|43821.41
10:12:00|43821.41
10:12:00|43817.8
10:12:01|43817.62
10:12:02|43818.93
10:12:05|43817.15
10:12:06|43804.95
10:12:06|43806.35
10:12:07|43805.6
10:12:08|43799.95
10:12:10|43802.39
10:12:10|43799.66
10:12:12|43797.76
10:12:13|43800.58
10:12:14|43797.14
10:12:14|43792.31
10:12:16|43793.56
10:12:16|43795.04
10:12:18|43793.
10:12:19|43791.
10:12:20|43787.82
10:12:21|43791.1
10:12:21|43792.09
10:12:23|43788.01
10:12:24|43788.01
10:12:25|43786.68
10:12:25|43778.74
10:12:27|43778.86
10:12:28|43774.37
10:12:29|43777.
10:12:30|43770.57
10:12:30|43772.25
10:12:32|43772.25
10:12:33|43772.22
10:12:34|43770.
10:12:35|43770.01
10:12:35|43773.42
10:12:38|43775.99
10:12:38|43772.13
10:12:39|43770.68
10:12:40|43772.13
10:12:41|43770.81
10:12:43|43773.32
10:12:43|43773.2
10:12:45|43769.99
10:12:45|43772.98
10:12:47|43772.23
10:12:47|43770.8
10:12:48|43771.1
10:12:49|43768.13
10:12:51|43770.37
10:12:52|43770.01
10:12:52|43770.01
10:12:53|43769.72
10:12:54|43763.13
10:12:55|43766.43
10:12:56|43766.36
10:12:57|43764.85
10:12:59|43766.
10:13:00|43765.74
10:13:00|43764.99
10:13:01|43765.99
10:13:02|43771.8
10:13:03|43771.88
10:13:05|43781.92
10:13:06|43775.73
10:13:07|43775.33
10:13:08|43779.99
10:13:09|43783.79
10:13:10|43780.05
10:13:11|43780.
10:13:12|43779.37
10:13:13|43778.54
10:13:14|43778.46
10:13:15|43777.74
10:13:16|43780.5
10:13:17|43784.02
10:13:18|43780.12
10:13:19|43778.
10:13:20|43777.74
10:13:22|43776.
10:13:23|43774.28
10:13:24|43779.53
10:13:25|43775.99
10:13:25|43775.32
10:13:27|43777.
10:13:28|43775.99
10:13:28|43772.
10:13:29|43773.99
10:13:31|43772.95
10:13:32|43775.17
10:13:32|43779.99
10:13:34|43778.81
10:13:35|43778.33
10:13:36|43781.3
10:13:37|43781.99
10:13:38|43778.81
10:13:39|43779.74
10:13:39|43777.77
10:13:41|43777.78
10:13:42|43776.62
10:13:43|43774.92
10:13:43|43775.76
10:13:45|43776.14
10:13:45|43773.44
10:13:48|43772.
10:13:48|43773.78
10:13:49|43772.
10:13:50|43775.78
10:13:51|43773.64
10:13:53|43775.86
10:13:53|43775.86
10:13:54|43776.
10:13:55|43779.59
10:13:57|43775.88
10:13:57|43773.71
10:13:58|43773.8
10:13:59|43773.74
10:14:01|43776.78
10:14:01|43774.86
10:14:02|43772.92
10:14:04|43773.08
10:14:04|43773.29
10:14:06|43774.03
10:14:07|43773.02
10:14:08|43780.
10:14:10|43780.
10:14:11|43779.7
10:14:11|43781.01
10:14:13|43785.58
10:14:14|43793.12
10:14:15|43784.46
10:14:16|43784.73
10:14:17|43778.32
10:14:17|43786.92
10:14:19|43783.93
10:14:19|43780.61
10:14:21|43775.88
10:14:22|43777.88
10:14:22|43777.88
10:14:24|43775.95
10:14:25|43777.49
10:14:26|43776.01
10:14:27|43776.01
10:14:27|43782.26
10:14:29|43779.72
10:14:30|43783.32
10:14:31|43788.81
10:14:31|43790.01
10:14:33|43790.12
10:14:34|43790.6
10:14:35|43793.28
10:14:36|43794.56
10:14:37|43800.31
10:14:38|43802.14
10:14:39|43800.86
10:14:39|43797.4
10:14:40|43799.99
10:14:41|43798.
10:14:42|43797.31
10:14:44|43798.
10:14:45|43795.07
10:14:46|43798.49
10:14:47|43798.19
10:14:48|43798.48
10:14:49|43793.12
10:14:49|43791.68
10:14:50|43789.99
10:14:52|43791.9
10:14:52|43793.65
10:14:53|43790.25
10:14:55|43790.5
10:14:55|43794.01
10:14:57|43796.55
10:14:58|43798.13
10:14:59|43798.13
10:15:00|43794.
10:15:01|43791.63
10:15:02|43791.33
10:15:02|43793.11
10:15:04|43792.89
10:15:04|43792.63
10:15:06|43791.39
10:15:08|43792.12
10:15:09|43794.
10:15:10|43792.64
10:15:11|43795.2
10:15:11|43794.27
10:15:13|43793.53
10:15:14|43794.57
10:15:15|43804.12
10:15:16|43802.12
10:15:17|43802.
10:15:18|43799.14
10:15:19|43800.17
10:15:20|43799.29
10:15:22|43800.13
10:15:23|43804.
10:15:23|43807.4
10:15:24|43806.12
10:15:25|43798.28
10:15:27|43800.28
10:15:28|43799.4
10:15:28|43802.88
10:15:29|43798.
10:15:30|43798.73
10:15:32|43795.11
10:15:33|43794.54
10:15:33|43787.83
10:15:34|43788.15
10:15:36|43786.14
10:15:37|43783.87
10:15:38|43781.64
10:15:39|43781.85
10:15:40|43782.75
10:15:41|43778.64
10:15:42|43779.05
10:15:43|43780.
10:15:44|43777.17
10:15:45|43774.59
10:15:46|43775.26
10:15:48|43774.
10:15:49|43772.88
10:15:50|43767.99
10:15:51|43772.
10:15:52|43767.29
10:15:53|43765.47
10:15:54|43766.64
10:15:55|43763.35
10:15:57|43763.27
10:15:58|43766.13
10:15:59|43771.04
10:15:59|43765.32
10:16:00|43765.73
10:16:01|43765.58
10:16:02|43760.25
10:16:04|43760.89
10:16:04|43760.76
10:16:05|43760.
10:16:07|43758.11
10:16:07|43757.76
10:16:09|43757.88
10:16:10|43757.71
10:16:11|43756.73
10:16:12|43755.51
10:16:14|43760.04
10:16:15|43762.55
10:16:16|43759.98
10:16:17|43760.12
10:16:18|43762.72
10:16:19|43761.88
10:16:20|43775.64
10:16:21|43780.82
10:16:22|43781.82
10:16:23|43782.
10:16:25|43771.7
10:16:25|43772.29
10:16:27|43774.15
10:16:27|43772.54
10:16:29|43761.02
10:16:29|43763.99
10:16:30|43762.26
10:16:31|43762.9
10:16:32|43759.14
10:16:34|43760.77
10:16:35|43760.93
10:16:36|43764.25
10:16:37|43767.52
10:16:38|43770.64
10:16:39|43769.84
10:16:40|43769.34
10:16:41|43769.34
10:16:42|43768.01
10:16:43|43766.53
10:16:44|43770.12
10:16:45|43774.86
10:16:46|43772.29
10:16:47|43775.78
10:16:48|43772.42
10:16:49|43773.02
10:16:50|43774.86
10:16:51|43776.03
10:16:52|43783.89
10:16:53|43783.93
10:16:54|43778.46
10:16:55|43778.52
10:16:56|43781.79
10:16:57|43780.12
10:16:58|43779.8
10:16:59|43781.2
10:17:00|43781.19
10:17:01|43778.
10:17:02|43780.77
10:17:03|43781.99
10:17:04|43778.47
10:17:05|43774.45
10:17:06|43774.44
10:17:07|43771.55
10:17:08|43773.88
10:17:09|43779.2
10:17:10|43773.59
10:17:12|43778.24
10:17:12|43776.89
10:17:14|43782.
10:17:14|43780.1
10:17:15|43775.1
10:17:18|43775.1
10:17:18|43790.28
10:17:20|43782.89
10:17:21|43781.87
10:17:21|43781.99
10:17:23|43782.03
10:17:23|43779.83
10:17:25|43779.87
10:17:26|43785.86
10:17:27|43791.61
10:17:28|43790.14
10:17:29|43789.46
10:17:30|43790.57
10:17:30|43792.5
10:17:31|43792.82
10:17:32|43799.25
10:17:33|43793.07
10:17:35|43789.
10:17:35|43779.53
10:17:36|43776.6
10:17:38|43781.17
10:17:38|43778.41
10:17:39|43773.6
10:17:40|43767.59
10:17:42|43770.03
10:17:43|43769.78
10:17:44|43769.97
10:17:45|43775.5
10:17:46|43770.64
10:17:47|43774.86
10:17:48|43770.17
10:17:49|43771.13
10:17:50|43776.53
10:17:51|43773.95
10:17:52|43778.13
10:17:53|43777.42
10:17:54|43777.36
10:17:55|43777.36
10:17:56|43775.37
10:17:57|43773.37
10:17:58|43772.23
10:18:00|43773.25
10:18:00|43777.32
10:18:02|43777.4
10:18:03|43782.16
10:18:03|43781.08
10:18:04|43784.75
10:18:06|43782.12
10:18:06|43782.12
10:18:07|43783.85
10:18:08|43786.24
10:18:09|43786.62
10:18:11|43785.46
10:18:12|43785.46
10:18:13|43785.46
10:18:13|43786.16
10:18:16|43789.
10:18:16|43787.64
10:18:17|43795.9
10:18:18|43792.89
10:18:19|43795.75
10:18:22|43790.64
10:18:23|43793.27
10:18:24|43793.27
10:18:24|43793.27
10:18:25|43792.24
10:18:27|43789.52
10:18:28|43789.52
10:18:28|43791.98
10:18:30|43795.81
10:18:30|43796.28
10:18:32|43795.69
10:18:33|43798.93
10:18:34|43794.61
10:18:35|43788.63
10:18:36|43787.88
10:18:38|43789.88
10:18:38|43791.53
10:18:39|43793.23
10:18:40|43793.38
10:18:42|43795.
10:18:43|43798.
10:18:43|43799.87
10:18:44|43795.55
10:18:46|43796.74
10:18:46|43795.08
10:18:47|43796.51
10:18:48|43797.19
10:18:49|43797.66
10:18:50|43797.66
10:18:51|43797.38
10:18:52|43796.96
10:18:54|43795.5
10:18:54|43793.67
10:18:55|43792.24
10:18:56|43792.24
10:18:57|43793.01
10:18:58|43794.56
10:19:00|43798.65
10:19:01|43799.99
10:19:01|43797.99
10:19:02|43799.51
10:19:03|43799.83
10:19:05|43799.23
10:19:05|43799.23
10:19:06|43798.05
10:19:07|43798.05
10:19:08|43799.99
10:19:10|43809.77
10:19:11|43809.67
10:19:12|43811.6
10:19:13|43808.66
10:19:14|43807.59
10:19:15|43809.05
10:19:16|43808.
10:19:17|43811.84
10:19:18|43811.
10:19:19|43813.11
10:19:21|43809.69
10:19:21|43809.68
10:19:22|43811.53
10:19:24|43810.26
10:19:24|43817.36
10:19:26|43822.36
10:19:27|43820.24
10:19:28|43820.24
10:19:28|43821.92
10:19:29|43820.26
10:19:30|43819.91
10:19:32|43824.88
10:19:33|43824.96
10:19:34|43821.78
10:19:35|43815.88
10:19:35|43815.97
10:19:37|43815.99
10:19:38|43816.02
10:19:39|43817.09
10:19:41|43813.83
10:19:42|43818.
10:19:42|43818.78
10:19:43|43818.
10:19:44|43815.99
10:19:45|43815.99
10:19:46|43815.6
10:19:47|43817.19
10:19:48|43817.86
10:19:49|43820.86
10:19:50|43816.58
10:19:51|43814.26
10:19:52|43815.87
10:19:54|43816.43
10:19:54|43816.03
10:19:55|43815.45
10:19:57|43811.94
10:19:57|43809.8
10:19:58|43810.9
10:20:00|43811.
10:20:00|43809.24
10:20:01|43808.12
10:20:02|43809.21
10:20:03|43807.89
10:20:04|43805.71
10:20:05|43807.24
10:20:06|43809.68
10:20:07|43809.44
10:20:08|43809.36
10:20:09|43813.
10:20:11|43814.96
10:20:12|43812.55
10:20:13|43807.47
10:20:15|43805.69
10:20:16|43803.94
10:20:16|43803.53
10:20:18|43809.05
10:20:18|43806.93
10:20:19|43803.81
10:20:20|43796.62
10:20:22|43800.58
10:20:23|43799.97
10:20:23|43800.15
10:20:24|43801.96
10:20:26|43804.25
10:20:26|43804.62
10:20:28|43804.62
10:20:29|43800.41
10:20:29|43800.41
10:20:30|43801.65
10:20:31|43804.03
10:20:32|43804.03
10:20:34|43802.54
10:20:35|43802.54
10:20:36|43802.54
10:20:37|43801.71
10:20:37|43795.9
10:20:38|43792.02
10:20:39|43790.72
10:20:40|43791.24
10:20:42|43794.19
10:20:43|43792.15
10:20:44|43792.15
10:20:45|43793.24
10:20:45|43793.24
10:20:46|43792.87
10:20:47|43791.87
10:20:49|43791.99
10:20:50|43793.99
10:20:51|43793.99
10:20:52|43792.93
10:20:53|43794.28
10:20:54|43792.93
10:20:55|43796.78
10:20:56|43796.78
10:20:57|43796.78
10:20:58|43796.78
10:21:00|43798.28
10:21:01|43795.84
10:21:01|43792.61
10:21:03|43795.68
10:21:03|43795.9
10:21:05|43794.66
10:21:06|43796.15
10:21:07|43804.01
10:21:08|43806.68
10:21:09|43805.14
10:21:11|43806.
10:21:11|43803.54
10:21:13|43803.59
10:21:14|43803.72
10:21:15|43804.13
10:21:16|43805.89
10:21:17|43805.89
10:21:18|43808.52
10:21:19|43806.26
10:21:20|43808.44
10:21:21|43815.
10:21:22|43821.59
10:21:23|43819.
10:21:24|43818.92
10:21:25|43817.2
10:21:27|43822.2
10:21:27|43817.97
10:21:28|43817.14
10:21:30|43818.86
10:21:31|43821.1
10:21:31|43816.45
10:21:33|43816.67
10:21:33|43809.93
10:21:34|43816.12
10:21:35|43815.05
10:21:36|43817.7
10:21:37|43814.19
10:21:38|43809.96
10:21:39|43812.13
10:21:41|43814.14
10:21:41|43815.64
10:21:42|43814.31
10:21:43|43813.63
10:21:45|43813.51
10:21:46|43813.88
10:21:48|43816.44
10:21:48|43813.49
10:21:49|43809.39
10:21:50|43812.96
10:21:52|43812.24
10:21:52|43812.72
10:21:53|43812.14
10:21:54|43809.7
10:21:56|43813.67
10:21:56|43812.14
10:21:59|43810.53
10:21:59|43812.84
10:22:00|43812.59
10:22:01|43814.73
10:22:02|43817.69
10:22:03|43822.7
10:22:04|43823.12
10:22:05|43821.5
10:22:06|43821.75
10:22:07|43821.97
10:22:09|43823.91
10:22:09|43824.
10:22:10|43823.75
10:22:11|43823.51
10:22:12|43825.82
10:22:13|43824.26
10:22:17|43820.88
10:22:18|43822.29
10:22:19|43822.29
10:22:19|43820.4
10:22:21|43821.99
10:22:21|43819.88
10:22:23|43819.04
10:22:24|43829.71
10:22:24|43827.99
10:22:26|43827.67
10:22:26|43824.18
10:22:28|43825.58
10:22:28|43825.56
10:22:29|43820.92
10:22:31|43823.15
10:22:32|43821.73
10:22:33|43824.12
10:22:34|43822.81
10:22:35|43823.37
10:22:37|43823.16
10:22:38|43825.49
10:22:39|43822.28
10:22:39|43815.3
10:22:40|43817.14
10:22:42|43822.02
10:22:43|43820.27
10:22:43|43823.32
10:22:45|43823.32
10:22:46|43823.32
10:22:46|43821.69
10:22:47|43822.2
10:22:49|43830.88
10:22:49|43826.63
10:22:51|43828.47
10:22:52|43826.06
10:22:52|43830.19
10:22:53|43830.
10:22:54|43830.
10:22:55|43831.96
10:22:56|43830.13
10:22:58|43828.62
10:22:58|43828.48
10:22:59|43827.46
10:23:00|43827.33
10:23:01|43828.96
10:23:03|43824.13
10:23:04|43825.54
10:23:05|43826.43
10:23:06|43824.83
10:23:07|43825.56
10:23:08|43821.39
10:23:09|43819.45
10:23:09|43816.88
10:23:10|43816.91
10:23:11|43820.57
10:23:13|43816.52
10:23:14|43816.52
10:23:16|43817.42
10:23:16|43824.99
10:23:18|43818.
10:23:19|43819.07
10:23:20|43818.01
10:23:21|43820.39
10:23:22|43820.73
10:23:23|43823.91
10:23:24|43818.3
10:23:25|43819.34
10:23:25|43817.82
10:23:27|43817.58
10:23:28|43816.45
10:23:30|43816.45
10:23:30|43815.26
10:23:31|43811.02
10:23:32|43812.79
10:23:33|43813.51
10:23:35|43814.26
10:23:35|43814.31
10:23:37|43814.31
10:23:38|43816.55
10:23:38|43814.26
10:23:40|43817.04
10:23:41|43814.42
10:23:42|43813.14
10:23:42|43811.85
10:23:44|43814.84
10:23:45|43814.34
10:23:46|43812.54
10:23:47|43818.09
10:23:48|43822.12
10:23:49|43824.18
10:23:50|43822.54
10:23:51|43822.54
10:23:52|43818.72
10:23:53|43819.28
10:23:54|43819.41
10:23:55|43818.14
10:23:56|43817.43
10:23:57|43817.98
10:23:58|43817.98
10:23:59|43817.98
10:24:00|43814.75
10:24:01|43810.28
10:24:02|43810.26
10:24:03|43809.05
10:24:04|43805.99
10:24:05|43805.24
10:24:06|43802.16
10:24:07|43804.68
10:24:08|43804.56
10:24:09|43800.21
10:24:10|43799.96
10:24:11|43800.67
10:24:12|43795.23
10:24:13|43796.07
10:24:14|43794.59
10:24:15|43796.36
10:24:17|43798.44
10:24:18|43798.44
10:24:19|43795.92
10:24:20|43795.29
10:24:21|43793.95
10:24:22|43795.29
10:24:23|43793.26
10:24:24|43792.03
10:24:25|43796.18
10:24:26|43798.2
10:24:27|43800.22
10:24:28|43800.22
10:24:29|43801.81
10:24:30|43801.81
10:24:32|43798.45
10:24:32|43794.6
10:24:33|43798.23
10:24:34|43796.01
10:24:35|43796.01
10:24:38|43797.97
10:24:39|43798.11
10:24:39|43800.21
10:24:41|43798.13
10:24:41|43807.37
10:24:42|43809.87
10:24:43|43813.56
10:24:44|43819.
10:24:45|43821.85
10:24:47|43817.48
10:24:47|43819.57
10:24:49|43817.21
10:24:50|43816.25
10:24:50|43817.09
10:24:52|43820.2
10:24:52|43818.47
10:24:53|43818.47
10:24:55|43814.55
10:24:55|43814.6
10:24:56|43814.6
10:24:57|43816.7
10:24:59|43816.53
10:25:00|43819.98
10:25:01|43825.46
10:25:02|43826.01
10:25:03|43825.12
10:25:04|43825.89
10:25:05|43822.33
10:25:06|43822.61
10:25:07|43823.05
10:25:08|43820.6
10:25:09|43820.85
10:25:10|43822.95
10:25:11|43820.01
10:25:12|43822.16
10:25:13|43823.23
10:25:14|43825.
10:25:15|43821.76
10:25:16|43820.63
10:25:17|43817.44
10:25:18|43819.35
10:25:19|43819.4
10:25:20|43818.7
10:25:21|43819.86
10:25:22|43816.49
10:25:24|43813.26
10:25:24|43821.98
10:25:25|43827.09
10:25:27|43825.06
10:25:27|43829.17
10:25:29|43830.91
10:25:30|43823.84
10:25:31|43823.72
10:25:32|43826.88
10:25:33|43826.46
10:25:34|43825.88
10:25:35|43827.
10:25:36|43829.45
10:25:37|43827.52
10:25:38|43828.81
10:25:40|43836.41
10:25:40|43829.71
10:25:42|43828.78
10:25:43|43830.63
10:25:44|43830.8
10:25:45|43831.05
10:25:46|43830.93
10:25:47|43831.72
10:25:48|43831.95
10:25:49|43831.95
10:25:50|43829.38
10:25:51|43830.62
10:25:52|43830.43
10:25:53|43828.63
10:25:54|43832.9
10:25:55|43830.48
10:25:56|43832.01
10:25:57|43832.01
10:25:58|43832.86
10:25:59|43829.3
10:26:00|43830.91
10:26:01|43830.79
10:26:02|43830.53
10:26:03|43834.42
10:26:04|43834.12
10:26:06|43834.12
10:26:06|43832.67
10:26:07|43832.67
10:26:09|43833.27
10:26:09|43831.16
10:26:10|43828.
10:26:11|43830.88
10:26:12|43829.41
10:26:13|43835.17
10:26:15|43834.62
10:26:16|43834.14
10:26:17|43834.18
10:26:19|43829.96
10:26:19|43832.73
10:26:21|43832.73
10:26:22|43833.79
10:26:24|43834.22
10:26:24|43835.35
10:26:26|43835.47
10:26:26|43833.92
10:26:28|43833.77
10:26:28|43835.35
10:26:30|43838.16
10:26:31|43837.13
10:26:32|43837.66
10:26:33|43836.14
10:26:34|43837.84
10:26:35|43834.01
10:26:36|43834.39
10:26:37|43835.7
10:26:38|43834.1
10:26:39|43832.61
10:26:40|43834.88
10:26:40|43834.
10:26:41|43831.27
10:26:43|43832.
10:26:43|43834.01
10:26:45|43836.19
10:26:45|43836.81
10:26:47|43839.66
10:26:48|43838.12
10:26:49|43838.62
10:26:49|43835.03
10:26:51|43835.64
10:26:52|43833.99
10:26:53|43833.45
10:26:54|43833.69
10:26:54|43836.
10:26:56|43836.18
10:26:56|43838.24
10:26:58|43834.82
10:26:59|43832.72
10:27:00|43833.58
10:27:00|43831.66
10:27:02|43833.31
10:27:03|43833.31
10:27:04|43832.23
10:27:04|43833.88
10:27:06|43834.5
10:27:07|43834.5
10:27:08|43836.
10:27:09|43837.88
10:27:10|43835.62
10:27:11|43834.08
10:27:12|43837.77
10:27:13|43836.28
10:27:14|43835.65
10:27:15|43833.83
10:27:16|43833.51
10:27:17|43833.51
10:27:18|43833.8
10:27:20|43833.81
10:27:21|43833.88
10:27:23|43831.21
10:27:23|43833.99
10:27:25|43834.51
10:27:26|43832.71
10:27:27|43830.34
10:27:28|43834.42
10:27:30|43832.83
10:27:31|43834.51
10:27:32|43832.52
10:27:32|43829.66
10:27:34|43834.48
10:27:35|43842.14
10:27:36|43844.91
10:27:37|43850.
10:27:38|43847.47
10:27:40|43844.43
10:27:41|43844.58
10:27:42|43847.23
10:27:42|43848.97
10:27:43|43847.39
10:27:44|43844.11
10:27:46|43842.
10:27:46|43839.58
10:27:47|43840.68
10:27:48|43840.85
10:27:49|43842.01
10:27:50|43842.38
10:27:51|43848.
10:27:53|43850.26
10:27:53|43853.55
10:27:54|43852.93
10:27:56|43855.59
10:27:56|43856.
10:27:57|43855.87
10:27:58|43857.04
10:28:00|43857.04
10:28:00|43851.6
10:28:02|43850.1
10:28:02|43850.67
10:28:03|43855.69
10:28:04|43859.47
10:28:05|43855.94
10:28:06|43854.47
10:28:07|43856.47
10:28:09|43852.65
10:28:09|43851.95
10:28:11|43857.87
10:28:11|43858.54
10:28:12|43859.1
10:28:13|43854.5
10:28:14|43856.02
10:28:16|43858.32
10:28:16|43854.02
10:28:17|43854.02
10:28:18|43856.3
10:28:20|43854.01
10:28:22|43854.86
10:28:22|43852.35
10:28:23|43853.56
10:28:24|43855.27
10:28:26|43853.84
10:28:26|43855.07
10:28:27|43849.26
10:28:28|43840.8
10:28:29|43843.71
10:28:32|43840.97
10:28:32|43837.42
10:28:33|43837.61
10:28:34|43839.75
10:28:35|43839.97
10:28:37|43839.6
10:28:37|43839.85
10:28:38|43841.14
10:28:39|43842.66
10:28:41|43842.66
10:28:42|43842.53
10:28:42|43838.2
10:28:43|43836.81
10:28:44|43839.71
10:28:45|43839.71
10:28:46|43839.87
10:28:47|43839.53
10:28:48|43839.53
10:28:49|43845.43
10:28:51|43846.57
10:28:51|43846.68
10:28:53|43846.69
10:28:54|43847.89
10:28:54|43846.19
10:28:55|43846.32
10:28:56|43843.99
10:28:58|43844.85
10:28:58|43846.51
10:28:59|43846.55
10:29:00|43845.5
10:29:01|43845.
10:29:03|43837.88
10:29:03|43841.66
10:29:05|43834.33
10:29:05|43834.98
10:29:06|43828.13
10:29:07|43828.13
10:29:09|43828.13
10:29:09|43833.35
10:29:10|43829.72
10:29:11|43829.07
10:29:13|43829.07
10:29:13|43828.5
10:29:15|43833.93
10:29:15|43829.53
10:29:16|43829.54
10:29:17|43830.01
10:29:18|43830.35
10:29:20|43829.97
10:29:21|43830.06
10:29:22|43830.04
10:29:23|43830.
10:29:24|43830.09
10:29:25|43830.09
10:29:26|43831.54
10:29:27|43830.22
10:29:29|43832.64
10:29:30|43829.97
10:29:31|43828.35
10:29:32|43828.35
10:29:33|43822.32
10:29:34|43824.47
10:29:34|43827.68
10:29:36|43827.42
10:29:37|43825.98
10:29:38|43826.58
10:29:39|43827.27
10:29:40|43826.
10:29:40|43826.7
10:29:42|43828.16
10:29:43|43829.15
10:29:44|43826.89
10:29:45|43827.46
10:29:46|43828.16
10:29:47|43827.99
10:29:48|43825.87
10:29:48|43825.62
10:29:49|43830.
10:29:51|43825.29
10:29:55|43826.08
10:29:56|43826.72
10:29:57|43827.66
10:29:58|43826.13
10:29:59|43827.99
10:30:00|43828.23
10:30:01|43826.17
10:30:02|43827.68
10:30:03|43827.68
10:30:05|43837.35
10:30:05|43836.47
10:30:06|43826.63
10:30:08|43824.
10:30:08|43826.45
10:30:09|43826.49
10:30:10|43824.12
10:30:11|43827.31
10:30:12|43827.17
10:30:13|43826.04
10:30:14|43826.83
10:30:15|43825.56
10:30:17|43828.65
10:30:18|43829.46
10:30:18|43828.15
10:30:20|43824.21
10:30:20|43824.04
10:30:22|43825.18
10:30:23|43827.44
10:30:24|43826.05
10:30:26|43832.19
10:30:26|43830.33
10:30:28|43828.53
10:30:28|43827.46
10:30:30|43825.21
10:30:31|43824.27
10:30:32|43826.69
10:30:33|43825.85
10:30:33|43824.67
10:30:35|43823.9
10:30:35|43824.02
10:30:37|43826.84
10:30:38|43826.66
10:30:39|43828.22
10:30:39|43823.37
10:30:41|43823.4
10:30:41|43825.01
10:30:43|43823.35
10:30:43|43825.55
10:30:44|43826.71
10:30:46|43824.54
10:30:47|43827.22
10:30:48|43827.22
10:30:49|43827.04
10:30:50|43827.04
10:30:51|43828.96
10:30:52|43830.09
10:30:52|43828.4
10:30:54|43825.99
10:30:55|43825.56
10:30:56|43821.72
10:30:57|43824.32
10:30:58|43823.11
10:30:59|43823.11
10:31:00|43826.1
10:31:01|43827.34
10:31:03|43825.26
10:31:03|43826.28
10:31:04|43829.4
10:31:05|43825.4
10:31:06|43822.88
10:31:08|43821.
10:31:08|43820.15
10:31:09|43813.49
10:31:10|43808.47
10:31:11|43807.63
10:31:13|43806.42
10:31:13|43809.8
10:31:14|43806.49
10:31:16|43804.39
10:31:16|43807.63
10:31:18|43805.45
10:31:19|43803.
10:31:20|43805.33
10:31:21|43800.99
10:31:21|43798.56
10:31:24|43801.77
10:31:24|43799.29
10:31:26|43801.87
10:31:27|43802.29
10:31:28|43800.62
10:31:29|43802.46
10:31:30|43802.99
10:31:32|43798.56
10:31:32|43799.39
10:31:34|43799.39
10:31:35|43803.05
10:31:36|43802.27
10:31:37|43803.48
10:31:38|43803.48
10:31:40|43800.28
10:31:41|43800.4
10:31:42|43796.84
10:31:43|43796.02
10:31:44|43798.61
10:31:45|43797.46
10:31:46|43796.36
10:31:46|43793.27
10:31:48|43796.78
10:31:48|43797.94
10:31:50|43799.39
10:31:50|43799.26
10:31:52|43797.81
10:31:53|43794.11
10:31:54|43794.
10:31:55|43793.97
10:31:56|43794.4
10:31:57|43796.
10:31:58|43796.28
10:31:59|43796.79
10:32:00|43795.74
10:32:02|43794.82
10:32:02|43798.12
10:32:04|43800.14
10:32:05|43802.39
10:32:06|43802.39
10:32:06|43802.39
10:32:08|43802.25
10:32:08|43802.38
10:32:10|43808.37
10:32:10|43808.16
10:32:12|43807.88
10:32:12|43807.02
10:32:13|43805.93
10:32:15|43805.96
10:32:16|43807.45
10:32:17|43806.56
10:32:18|43805.96
10:32:19|43810.41
10:32:20|43808.94
10:32:21|43808.07
10:32:22|43808.16
10:32:23|43806.43
10:32:25|43806.03
10:32:26|43805.69
10:32:28|43809.64
10:32:28|43807.71
10:32:30|43804.64
10:32:30|43803.5
10:32:31|43804.91
10:32:34|43805.2
10:32:34|43807.62
10:32:35|43807.75
10:32:37|43811.
10:32:38|43808.
10:32:39|43809.05
10:32:40|43802.82
10:32:41|43798.76
10:32:42|43798.61
10:32:43|43796.87
10:32:44|43798.47
10:32:45|43800.17
10:32:46|43800.17
10:32:47|43802.81
10:32:48|43798.2
10:32:50|43798.71
10:32:50|43799.72
10:32:51|43797.14
10:32:52|43797.6
10:32:53|43797.61
10:32:54|43798.72
10:32:55|43800.
10:32:57|43807.12
10:32:57|43807.11
10:32:58|43806.35
10:32:59|43805.24
10:33:01|43805.88
10:33:02|43807.61
10:33:02|43810.17
10:33:03|43817.29
10:33:04|43825.73
10:33:06|43822.16
10:33:07|43827.5
10:33:08|43826.03
10:33:08|43827.8
10:33:10|43829.84
10:33:11|43830.86
10:33:11|43830.15
10:33:12|43828.66
10:33:13|43829.49
10:33:14|43830.36
10:33:16|43830.57
10:33:16|43828.01
10:33:18|43827.29
10:33:18|43827.88
10:33:19|43830.38
10:33:20|43830.09
10:33:22|43829.37
10:33:23|43829.71
10:33:24|43829.23
10:33:25|43826.84
10:33:27|43826.84
10:33:28|43832.04
10:33:29|43829.35
10:33:30|43832.93
10:33:31|43835.88
10:33:35|43836.19
10:33:36|43839.3
10:33:37|43840.3
10:33:37|43837.16
10:33:38|43839.3
10:33:40|43841.43
10:33:41|43845.41
10:33:41|43847.2
10:33:43|43847.21
10:33:44|43848.36
10:33:45|43849.54
10:33:46|43850.72
10:33:47|43853.66
10:33:48|43853.66
10:33:49|43855.58
10:33:50|43855.31
10:33:51|43852.29
10:33:52|43853.33
10:33:53|43853.53
10:33:53|43851.24
10:33:55|43854.22
10:33:56|43854.14
10:33:57|43856.82
10:33:58|43857.31
10:33:59|43858.03
10:33:59|43855.53
10:34:01|43855.2
10:34:02|43851.37
10:34:03|43856.12
10:34:04|43856.12
10:34:04|43860.
10:34:06|43860.27
10:34:07|43862.63
10:34:08|43862.26
10:34:09|43862.57
10:34:10|43861.34
10:34:11|43861.36
10:34:12|43859.11
10:34:13|43861.26
10:34:14|43857.85
10:34:15|43859.12
10:34:15|43866.02
10:34:16|43867.01
10:34:18|43862.
10:34:18|43861.74
10:34:20|43862.95
10:34:21|43864.25
10:34:22|43864.12
10:34:22|43861.74
10:34:24|43862.62
10:34:24|43864.24
10:34:27|43861.75
10:34:28|43857.86
10:34:29|43856.52
10:34:30|43857.57
10:34:30|43856.28
10:34:32|43857.81
10:34:33|43854.14
10:34:34|43854.3
10:34:35|43856.62
10:34:35|43857.27
10:34:38|43856.47
10:34:39|43855.33
10:34:40|43855.65
10:34:40|43859.11
10:34:42|43858.69
10:34:43|43854.69
10:34:44|43849.99
10:34:45|43847.38
10:34:46|43847.11
10:34:46|43848.17
10:34:49|43846.3
10:34:49|43842.
10:34:51|43837.99
10:34:51|43843.91
10:34:53|43844.2
10:34:53|43840.67
10:34:54|43839.6
10:34:55|43837.95
10:34:56|43837.84
10:34:57|43833.14
10:34:59|43832.43
10:34:59|43833.25
10:35:00|43829.79
10:35:02|43828.15
10:35:02|43828.62
10:35:04|43827.6
10:35:05|43827.02
10:35:06|43830.09
10:35:07|43828.7
10:35:08|43833.33
10:35:08|43828.55
10:35:10|43827.78
10:35:10|43827.19
10:35:12|43826.97
10:35:13|43826.96
10:35:13|43827.62
10:35:15|43825.65
10:35:16|43825.67
10:35:17|43827.46
10:35:18|43825.57
10:35:19|43826.65
10:35:19|43821.33
10:35:21|43817.52
10:35:21|43816.49
10:35:22|43815.66
10:35:23|43815.12
10:35:25|43815.85
10:35:26|43814.43
10:35:28|43815.05
10:35:29|43812.91
10:35:30|43813.27
10:35:31|43812.14
10:35:33|43810.66
10:35:34|43814.96
10:35:35|43815.42
10:35:36|43815.42
10:35:37|43808.98
10:35:38|43811.14
10:35:39|43811.99
10:35:40|43811.94
10:35:41|43811.52
10:35:42|43812.15
10:35:43|43808.04
10:35:44|43808.81
10:35:45|43811.68
10:35:46|43810.24
10:35:47|43813.19
10:35:48|43814.5
10:35:49|43811.09
10:35:50|43810.65
10:35:51|43810.65
10:35:52|43812.42
10:35:53|43810.93
10:35:54|43809.52
10:35:55|43809.61
10:35:56|43809.61
10:35:57|43809.73
10:35:58|43811.13
10:35:59|43810.13
10:36:00|43813.98
10:36:01|43811.29
10:36:02|43814.
10:36:03|43812.63
10:36:05|43811.68
10:36:06|43811.84
10:36:07|43809.83
10:36:08|43810.06
10:36:08|43809.53
10:36:09|43810.65
10:36:11|43810.65
10:36:12|43808.48
10:36:13|43809.76
10:36:14|43810.79
10:36:15|43815.92
10:36:16|43825.
10:36:17|43821.72
10:36:18|43822.11
10:36:20|43825.94
10:36:21|43827.32
10:36:22|43822.79
10:36:23|43824.57
10:36:24|43823.77
10:36:25|43823.56
10:36:26|43823.59
10:36:26|43822.97
10:36:28|43822.53
10:36:29|43823.56
10:36:30|43825.16
10:36:31|43825.17
10:36:32|43821.46
10:36:34|43813.88
10:36:35|43818.91
10:36:35|43815.87
10:36:36|43815.54
10:36:37|43815.36
10:36:39|43816.66
10:36:40|43816.66
10:36:41|43816.
10:36:42|43816.
10:36:42|43822.47
10:36:43|43819.71
10:36:45|43819.72
10:36:46|43819.69
10:36:48|43824.36
10:36:49|43836.89
10:36:50|43844.13
10:36:51|43841.36
10:36:52|43842.07
10:36:53|43845.38
10:36:54|43843.99
10:36:55|43841.69
10:36:56|43841.69
10:36:57|43841.69
10:36:57|43843.35
10:36:59|43843.95
10:36:59|43840.31
10:37:00|43842.08
10:37:02|43841.84
10:37:03|43844.53
10:37:03|43845.76
10:37:05|43843.76
10:37:06|43843.87
10:37:06|43844.95
10:37:08|43846.17
10:37:10|43850.44
10:37:10|43848.07
10:37:11|43846.87
10:37:13|43849.97
10:37:13|43847.23
10:37:15|43845.88
10:37:16|43844.54
10:37:16|43844.54
10:37:18|43849.12
10:37:18|43845.79
10:37:19|43845.79
10:37:20|43844.8
10:37:21|43842.42
10:37:22|43838.88
10:37:23|43843.22
10:37:24|43841.27
10:37:26|43838.86
10:37:27|43838.93
10:37:27|43838.3
10:37:29|43837.11
10:37:30|43840.64
10:37:31|43840.01
10:37:32|43839.88
10:37:33|43843.22
10:37:34|43842.46
10:37:35|43843.99
10:37:36|43842.1
10:37:37|43845.38
10:37:37|43843.3
10:37:39|43836.81
10:37:40|43839.32
10:37:42|43840.79
10:37:43|43842.8
10:37:43|43843.01
10:37:45|43842.76
10:37:46|43841.76
10:37:47|43845.18
10:37:48|43843.74
10:37:49|43844.17
10:37:49|43842.73
10:37:50|43842.69
10:37:52|43839.2
10:37:53|43840.17
10:37:54|43840.13
10:37:55|43844.95
10:37:56|43846.01
10:37:57|43848.55
10:37:58|43849.74
10:37:59|43846.01
10:38:00|43856.
10:38:01|43854.69
10:38:02|43855.74
10:38:03|43855.49
10:38:04|43855.49
10:38:05|43853.18
10:38:06|43852.
10:38:07|43852.42
10:38:08|43852.42
10:38:09|43853.62
10:38:10|43852.12
10:38:11|43852.
10:38:12|43851.45
10:38:13|43852.76
10:38:14|43852.52
10:38:15|43849.49
10:38:16|43852.39
10:38:17|43852.68
10:38:18|43849.49
10:38:19|43849.49
10:38:20|43848.46
10:38:21|43853.58
10:38:22|43850.65
10:38:23|43854.29
10:38:24|43851.21
10:38:25|43852.01
10:38:26|43851.19
10:38:27|43852.
10:38:28|43856.
10:38:29|43858.
10:38:31|43856.14
10:38:31|43854.85
10:38:32|43855.93
10:38:34|43852.02
10:38:34|43850.32
10:38:35|43850.12
10:38:37|43853.05
10:38:38|43852.79
10:38:39|43853.54
10:38:40|43853.81
10:38:42|43850.71
10:38:42|43848.
10:38:43|43848.01
10:38:44|43846.3
10:38:45|43844.07
10:38:47|43842.45
10:38:48|43844.3
10:38:49|43842.83
10:38:49|43840.23
10:38:51|43834.99
10:38:53|43847.52
10:38:53|43847.62
10:38:55|43846.05
10:38:55|43850.05
10:38:56|43850.65
10:38:57|43851.24
10:38:58|43850.66
10:38:59|43849.42
10:39:01|43850.89
10:39:02|43845.21
10:39:03|43843.23
10:39:04|43845.84
10:39:05|43839.22
10:39:06|43841.29
10:39:07|43842.06
10:39:08|43840.31
10:39:09|43841.83
10:39:10|43842.53
10:39:11|43840.01
10:39:12|43841.02
10:39:14|43841.74
10:39:14|43841.96
10:39:15|43833.99
10:39:16|43836.81
10:39:17|43832.01
10:39:18|43832.
10:39:19|43835.35
10:39:21|43836.17
10:39:21|43832.72
10:39:22|43832.22
10:39:23|43832.22
10:39:24|43834.04
10:39:25|43835.35
10:39:26|43835.07
10:39:27|43835.98
10:39:28|43830.12
10:39:29|43831.57
10:39:31|43834.55
10:39:31|43833.93
10:39:33|43834.52
10:39:35|43836.15
10:39:35|43834.92
10:39:37|43839.99
10:39:37|43840.67
10:39:38|43837.72
10:39:40|43838.07
10:39:40|43843.08
10:39:42|43841.74
10:39:42|43839.69
10:39:44|43842.49
10:39:44|43842.77
10:39:47|43840.12
10:39:47|43841.81
10:39:48|43844.43
10:39:49|43842.54
10:39:51|43838.62
10:39:52|43836.69
10:39:53|43837.25
10:39:53|43836.31
10:39:54|43834.91
10:39:55|43835.35
10:39:57|43835.86
10:39:58|43836.82
10:39:59|43834.83
10:40:00|43831.84
10:40:00|43829.16
10:40:02|43828.73
10:40:03|43831.13
10:40:04|43837.08
10:40:05|43835.02
10:40:06|43828.52
10:40:08|43825.46
10:40:08|43827.46
10:40:10|43825.89
10:40:10|43827.46
10:40:11|43833.01
10:40:13|43833.12
10:40:13|43834.34
10:40:14|43830.3
10:40:15|43832.52
10:40:16|43833.69
10:40:18|43832.17
10:40:19|43834.12
10:40:20|43834.08
10:40:21|43834.4
10:40:22|43836.63
10:40:24|43836.77
10:40:25|43843.88
10:40:26|43841.9
10:40:27|43842.26
10:40:27|43840.6
10:40:29|43842.55
10:40:30|43839.69
10:40:32|43841.12
10:40:33|43836.5
10:40:35|43835.75
10:40:36|43837.1
10:40:36|43836.96
10:40:38|43837.67
10:40:39|43837.67
10:40:40|43837.18
10:40:41|43839.71
10:40:41|43846.49
10:40:42|43846.49
10:40:44|43845.99
10:40:45|43845.91
10:40:46|43845.91
10:40:46|43849.26
10:40:48|43849.85
10:40:48|43846.07
10:40:50|43848.58
10:40:51|43848.58
10:40:52|43849.46
10:40:53|43845.97
10:40:54|43846.11
10:40:56|43846.11
10:40:56|43848.55
10:40:58|43850.97
10:40:58|43851.
10:41:00|43849.83
10:41:00|43851.54
10:41:01|43852.47
10:41:02|43852.47
10:41:03|43851.5
10:41:04|43844.96
10:41:05|43844.62
10:41:07|43845.49
10:41:07|43842.55
10:41:09|43834.94
10:41:09|43835.7
10:41:10|43838.6
10:41:12|43837.11
10:41:12|43836.55
10:41:13|43841.1
10:41:14|43834.49
10:41:15|43834.62
10:41:17|43834.63
10:41:17|43832.69
10:41:19|43829.99
10:41:19|43827.45
10:41:21|43829.16
10:41:21|43828.23
10:41:22|43829.06
10:41:23|43830.08
10:41:24|43832.32
10:41:25|43831.19
10:41:26|43829.77
10:41:28|43828.2
10:41:29|43828.36
10:41:30|43829.95
10:41:31|43829.95
10:41:32|43829.95
10:41:34|43828.76
10:41:35|43828.01
10:41:36|43830.02
10:41:37|43829.94
10:41:38|43827.4
10:41:40|43826.54
10:41:40|43826.42
10:41:41|43827.83
10:41:42|43825.51
10:41:44|43824.82
10:41:44|43827.05
10:41:45|43825.21
10:41:46|43827.95
10:41:48|43833.01
10:41:49|43828.66
10:41:50|43828.66
10:41:50|43829.57
10:41:51|43830.17
10:41:52|43828.44
10:41:53|43827.23
10:41:55|43826.
10:41:55|43827.99
10:41:56|43830.04
10:41:57|43830.04
10:41:58|43829.94
10:42:01|43828.89
10:42:01|43828.13
10:42:02|43824.94
10:42:03|43828.74
10:42:04|43827.46
10:42:05|43830.31
10:42:06|43832.36
10:42:08|43834.75
10:42:09|43835.
10:42:10|43831.38
10:42:11|43828.01
10:42:11|43829.39
10:42:12|43830.34
10:42:14|43832.52
10:42:15|43826.03
10:42:16|43826.03
10:42:17|43821.69
10:42:17|43821.2
10:42:19|43820.26
10:42:20|43820.92
10:42:21|43823.32
10:42:21|43816.23
10:42:22|43817.46
10:42:24|43821.39
10:42:25|43818.3
10:42:27|43819.25
10:42:27|43823.12
10:42:28|43824.47
10:42:29|43822.13
10:42:31|43822.4
10:42:32|43818.32
10:42:32|43822.
10:42:33|43824.15
10:42:35|43826.39
10:42:37|43824.
10:42:38|43826.
10:42:39|43824.83
10:42:40|43826.01
10:42:42|43822.2
10:42:42|43819.55
10:42:43|43821.36
10:42:44|43823.05
10:42:46|43821.1
10:42:46|43820.33
10:42:48|43820.33
10:42:48|43823.44
10:42:50|43822.22
10:42:51|43826.03
10:42:51|43826.
10:42:53|43826.
10:42:54|43827.58
10:42:55|43829.38
10:42:56|43828.78
10:42:57|43827.56
10:42:57|43828.29
10:42:58|43827.38
10:42:59|43828.29
10:43:01|43826.72
10:43:01|43830.48
10:43:02|43836.
10:43:04|43837.02
10:43:04|43837.02
10:43:06|43837.81
10:43:06|43838.78
10:43:07|43838.66
10:43:09|43835.62
10:43:09|43838.01
10:43:10|43836.42
10:43:12|43835.09
10:43:13|43834.5
10:43:14|43835.74
10:43:14|43833.4
10:43:16|43837.06
10:43:17|43837.99
10:43:18|43836.08
10:43:19|43834.96
10:43:19|43834.55
10:43:21|43832.12
10:43:22|43834.35
10:43:23|43836.47
10:43:24|43833.16
10:43:24|43832.21
10:43:26|43831.92
10:43:28|43831.38
10:43:28|43833.53
10:43:29|43830.39
10:43:30|43827.4
10:43:31|43818.72
10:43:33|43822.29
10:43:33|43818.85
10:43:35|43818.95
10:43:36|43820.44
10:43:38|43820.29
10:43:38|43824.18
10:43:39|43823.04
10:43:41|43824.83
10:43:42|43824.92
10:43:43|43823.59
10:43:44|43824.78
10:43:45|43823.12
10:43:46|43822.08
10:43:47|43819.55
10:43:48|43821.73
10:43:49|43821.45
10:43:50|43820.14
10:43:51|43823.3
10:43:52|43821.53
10:43:53|43824.91
10:43:54|43823.26
10:43:55|43825.16
10:43:56|43823.52
10:43:57|43824.83
10:43:58|43824.21
10:43:59|43824.55
10:44:00|43824.55
10:44:01|43824.13
10:44:02|43824.15
10:44:03|43821.54
10:44:04|43823.87
10:44:05|43821.26
10:44:06|43821.14
10:44:07|43820.15
10:44:08|43820.37
10:44:09|43822.49
10:44:10|43823.57
10:44:11|43822.74
10:44:12|43824.19
10:44:13|43822.4
10:44:15|43822.4
10:44:15|43820.36
10:44:16|43816.27
10:44:18|43815.26
10:44:19|43816.9
10:44:20|43817.02
10:44:21|43817.57
10:44:22|43817.57
10:44:23|43817.48
10:44:24|43817.45
10:44:25|43818.58
10:44:26|43818.83
10:44:26|43816.77
10:44:28|43815.8
10:44:28|43817.11
10:44:29|43816.11
10:44:31|43816.
10:44:32|43811.53
10:44:32|43809.29
10:44:34|43815.87
10:44:35|43811.24
10:44:37|43814.3
10:44:38|43812.42
10:44:39|43815.26
10:44:40|43819.85
10:44:41|43816.06
10:44:42|43818.73
10:44:43|43819.31
10:44:44|43819.31
10:44:45|43817.22
10:44:46|43817.22
10:44:47|43817.22
10:44:49|43814.94
10:44:49|43813.33
10:44:50|43813.22
10:44:51|43811.34
10:44:52|43813.6
10:44:53|43814.14
10:44:54|43812.25
10:44:56|43813.12
10:44:57|43811.4
10:44:58|43807.62
10:44:59|43807.81
10:45:00|43811.36
10:45:01|43813.59
10:45:02|43813.4
10:45:03|43813.27
10:45:04|43813.39
10:45:05|43814.86
10:45:06|43817.98
10:45:07|43818.58
10:45:08|43818.7
10:45:09|43814.55
10:45:11|43813.44
10:45:11|43814.01
10:45:13|43814.01
10:45:13|43813.53
10:45:14|43813.98
10:45:15|43812.48
10:45:16|43812.61
10:45:17|43810.71
10:45:19|43811.51
10:45:19|43812.31
10:45:20|43814.12
10:45:21|43829.89
10:45:23|43826.35
10:45:23|43826.61
10:45:24|43828.79
10:45:25|43831.79
10:45:27|43828.
10:45:28|43835.24
10:45:28|43831.73
10:45:29|43836.97
10:45:30|43836.97
10:45:32|43832.61
10:45:33|43833.15
10:45:33|43832.38
10:45:34|43836.39
10:45:35|43833.17
10:45:37|43833.17
10:45:39|43835.48
10:45:40|43852.
10:45:41|43858.
10:45:41|43858.51
10:45:44|43859.79
10:45:45|43861.38
10:45:46|43861.16
10:45:47|43860.
10:45:48|43861.88
10:45:49|43860.51
10:45:50|43862.71
10:45:51|43860.
10:45:53|43863.79
10:45:54|43861.
10:45:55|43860.41
10:45:55|43858.86
10:45:56|43859.75
10:45:58|43855.07
10:45:59|43862.27
10:46:00|43860.03
10:46:00|43864.5
10:46:01|43862.78
10:46:02|43865.94
10:46:03|43861.35
10:46:05|43861.07
10:46:06|43861.32
10:46:07|43864.21
10:46:08|43864.83
10:46:09|43864.83
10:46:10|43860.78
10:46:11|43857.73
10:46:12|43859.04
10:46:13|43860.28
10:46:15|43864.95
10:46:15|43862.17
10:46:17|43865.65
10:46:17|43865.46
10:46:18|43868.93
10:46:20|43866.75
10:46:20|43868.86
10:46:21|43869.23
10:46:22|43871.08
10:46:23|43869.59
10:46:24|43868.
10:46:26|43870.43
10:46:27|43875.
10:46:27|43875.28
10:46:28|43876.
10:46:29|43879.55
10:46:30|43877.3
10:46:31|43879.74
10:46:32|43878.26
10:46:33|43880.
10:46:35|43881.09
10:46:35|43877.88
10:46:36|43875.54
10:46:37|43882.21
10:46:39|43879.07
10:46:41|43879.68
10:46:41|43884.54
10:46:42|43878.49
10:46:43|43881.08
10:46:44|43881.91
10:46:45|43873.99
10:46:46|43871.56
10:46:48|43878.04
10:46:48|43876.6
10:46:49|43880.65
10:46:51|43879.74
10:46:51|43875.46
10:46:52|43875.81
10:46:53|43874.
10:46:54|43876.
10:46:56|43870.76
10:46:57|43872.
10:46:57|43872.13
10:46:58|43875.99
10:46:59|43875.47
10:47:01|43877.37
10:47:02|43871.7
10:47:02|43872.
10:47:03|43869.99
10:47:04|43860.68
10:47:05|43859.11
10:47:06|43864.83
10:47:07|43857.86
10:47:09|43858.18
10:47:09|43858.47
10:47:10|43861.54
10:47:11|43861.99
10:47:13|43861.99
10:47:13|43861.75
10:47:15|43861.77
10:47:16|43862.24
10:47:16|43862.57
10:47:18|43863.85
10:47:19|43861.01
10:47:19|43859.82
10:47:20|43862.
10:47:21|43859.94
10:47:22|43866.07
10:47:23|43867.88
10:47:24|43865.81
10:47:25|43857.99
10:47:26|43860.72
10:47:27|43860.47
10:47:28|43863.7
10:47:29|43863.58
10:47:30|43859.94
10:47:31|43860.
10:47:33|43865.04
10:47:34|43864.81
10:47:35|43873.68
10:47:35|43877.88
10:47:36|43880.61
10:47:37|43884.45
10:47:39|43874.
10:47:40|43874.28
10:47:41|43871.55
10:47:42|43871.21
10:47:43|43872.7
10:47:44|43876.01
10:47:45|43879.9
10:47:46|43880.65
10:47:47|43880.
10:47:48|43880.2
10:47:49|43877.9
10:47:50|43878.01
10:47:51|43876.
10:47:52|43880.22
10:47:53|43882.23
10:47:55|43890.4
10:47:56|43884.02
10:47:57|43887.32
10:47:57|43884.01
10:47:59|43883.02
10:47:59|43886.
10:48:00|43884.07
10:48:01|43883.44
10:48:02|43880.
10:48:03|43881.92
10:48:05|43880.12
10:48:06|43882.27
10:48:06|43878.
10:48:08|43878.
10:48:08|43863.63
10:48:10|43895.06
10:48:11|43897.98
10:48:11|43903.53
10:48:12|43904.49
10:48:13|43912.61
10:48:14|43910.74
10:48:15|43913.32
10:48:16|43913.79
10:48:17|43908.07
10:48:18|43911.83
10:48:19|43919.96
10:48:20|43923.54
10:48:21|43925.5
10:48:22|43924.46
10:48:23|43923.56
10:48:25|43923.25
10:48:25|43917.75
10:48:26|43921.86
10:48:28|43922.
10:48:28|43920.23
10:48:30|43924.
10:48:30|43920.2
10:48:32|43917.22
10:48:32|43916.01
10:48:33|43914.51
10:48:34|43918.
10:48:35|43920.
10:48:36|43918.
10:48:37|43918.74
10:48:38|43922.92
10:48:39|43916.86
10:48:41|43918.47
10:48:42|43918.
10:48:44|43916.36
10:48:44|43916.
10:48:45|43918.
10:48:47|43914.06
10:48:48|43910.
10:48:49|43914.
10:48:50|43914.05
10:48:51|43908.86
10:48:51|43915.69
10:48:53|43914.
10:48:54|43918.
10:48:55|43912.06
10:48:56|43913.28
10:48:57|43916.73
10:48:58|43916.84
10:48:58|43918.16
10:49:00|43915.84
10:49:01|43916.62
10:49:02|43914.21
10:49:02|43921.11
10:49:03|43918.93
10:49:05|43919.16
10:49:06|43920.65
10:49:07|43924.22
10:49:07|43923.87
10:49:09|43923.72
10:49:10|43923.72
10:49:11|43920.56
10:49:12|43923.24
10:49:13|43924.78
10:49:14|43927.15
10:49:15|43924.23
10:49:16|43924.01
10:49:17|43927.7
10:49:18|43927.69
10:49:19|43922.38
10:49:20|43927.
10:49:21|43926.79
10:49:22|43927.83
10:49:23|43929.82
10:49:24|43928.03
10:49:25|43926.
10:49:26|43928.44
10:49:27|43929.14
10:49:28|43929.08
10:49:29|43930.57
10:49:30|43926.24
10:49:33|43929.57
10:49:34|43928.43
10:49:35|43928.58
10:49:36|43935.
10:49:37|43935.89
10:49:38|43933.77
10:49:39|43934.86
10:49:40|43932.
10:49:42|43936.12
10:49:42|43937.99
10:49:44|43938.75
10:49:45|43938.47
10:49:45|43936.4
10:49:47|43932.14
10:49:48|43925.71
10:49:49|43918.82
10:49:50|43920.23
10:49:51|43917.71
10:49:52|43923.34
10:49:52|43923.3
10:49:53|43923.66
10:49:55|43925.24
10:49:55|43924.
10:49:57|43921.84
10:49:58|43922.47
10:49:59|43922.47
10:50:00|43920.6
10:50:00|43923.76
10:50:03|43922.13
10:50:03|43915.32
10:50:04|43918.89
10:50:05|43926.91
10:50:06|43924.04
10:50:08|43926.51
10:50:09|43925.48
10:50:09|43923.74
10:50:11|43923.11
10:50:11|43921.38
10:50:12|43922.9
10:50:13|43922.13
10:50:14|43917.19
10:50:15|43919.12
10:50:16|43918.64
10:50:18|43917.91
10:50:18|43912.29
10:50:19|43918.33
10:50:20|43918.68
10:50:21|43918.82
10:50:23|43918.
10:50:23|43921.96
10:50:24|43919.89
10:50:25|43918.97
10:50:26|43920.83
10:50:27|43916.95
10:50:28|43915.92
10:50:29|43920.13
10:50:30|43919.27
10:50:31|43920.52
10:50:33|43917.58
10:50:33|43917.46
10:50:34|43918.79
10:50:35|43916.85
10:50:36|43917.8
10:50:37|43915.71
10:50:39|43917.25
10:50:40|43916.76
10:50:41|43918.79
10:50:42|43916.29
10:50:44|43900.9
10:50:45|43906.
10:50:46|43904.37
10:50:48|43904.8
10:50:49|43910.88
10:50:49|43913.39
10:50:51|43910.35
10:50:52|43910.99
10:50:53|43909.27
10:50:53|43910.
10:50:54|43910.15
10:50:56|43910.26
10:50:57|43909.84
10:50:58|43910.48
10:50:59|43910.04
10:51:00|43908.01
10:51:04|43912.18
10:51:05|43912.4
10:51:06|43899.13
10:51:06|43902.04
10:51:08|43907.29
10:51:08|43913.16
10:51:09|43910.01
10:51:11|43915.
10:51:12|43918.12
10:51:12|43924.06
10:51:13|43919.17
10:51:15|43919.07
10:51:16|43924.12
10:51:17|43927.32
10:51:18|43926.58
10:51:19|43922.83
10:51:20|43928.35
10:51:21|43929.16
10:51:22|43929.93
10:51:24|43934.01
10:51:24|43929.16
10:51:25|43926.19
10:51:26|43933.1
10:51:28|43930.54
10:51:28|43933.17
10:51:29|43929.37
10:51:30|43927.92
10:51:31|43925.05
10:51:32|43923.56
10:51:34|43923.47
10:51:35|43931.09
10:51:36|43928.
10:51:37|43925.85
10:51:38|43924.95
10:51:39|43926.77
10:51:40|43926.21
10:51:41|43928.1
10:51:42|43929.18
10:51:44|43931.55
10:51:45|43930.1
10:51:46|43930.28
10:51:47|43927.7
10:51:48|43932.7
10:51:49|43934.58
10:51:50|43927.18
10:51:52|43921.24
10:51:53|43921.85
10:51:53|43919.83
10:51:54|43925.11
10:51:56|43921.04
10:51:56|43914.47
10:51:57|43917.79
10:51:58|43919.01
10:51:59|43917.32
10:52:01|43917.33
10:52:02|43916.25
10:52:03|43922.04
10:52:04|43919.4
10:52:05|43919.99
10:52:07|43919.44
10:52:07|43913.88
10:52:08|43919.
10:52:09|43921.99
10:52:11|43923.22
10:52:11|43922.27
10:52:12|43922.79
10:52:14|43924.38
10:52:15|43925.43
10:52:16|43943.35
10:52:18|43943.43
10:52:19|43940.91
10:52:20|43941.72
10:52:21|43944.47
10:52:22|43940.76
10:52:23|43943.9
10:52:24|43944.04
10:52:25|43945.35
10:52:26|43943.9
10:52:27|43943.84
10:52:28|43946.16
10:52:29|43947.96
10:52:30|43947.54
10:52:31|43947.98
10:52:32|43945.88
10:52:33|43946.27
10:52:34|43947.69
10:52:35|43946.
10:52:36|43943.12
10:52:37|43943.59
10:52:38|43946.
10:52:39|43944.73
10:52:40|43950.89
10:52:41|43946.72
10:52:42|43948.26
10:52:43|43948.97
10:52:44|43943.92
10:52:45|43947.05
10:52:47|43949.19
10:52:48|43951.
10:52:49|43950.27
10:52:50|43956.
10:52:51|43961.71
10:52:52|43957.75
10:52:53|43957.74
10:52:54|43958.17
10:52:56|43959.01
10:52:57|43961.44
10:52:57|43956.96
10:52:59|43958.5
10:53:00|43961.43
10:53:01|43959.68
10:53:01|43956.75
10:53:02|43956.02
10:53:04|43955.16
10:53:05|43952.
10:53:05|43951.96
10:53:06|43945.94
10:53:08|43948.02
10:53:08|43946.58
10:53:09|43960.37
10:53:10|43952.04
10:53:12|43952.01
10:53:13|43954.01
10:53:14|43963.29
10:53:14|43957.97
10:53:16|43956.16
10:53:17|43957.01
10:53:18|44018.64
10:53:18|44016.
10:53:20|44011.16
10:53:20|43986.
10:53:22|43979.87
10:53:23|43998.03
10:53:23|44008.17
10:53:25|44011.07
10:53:26|44018.13
10:53:26|44020.
10:53:28|44014.83
10:53:28|44020.01
10:53:30|44019.85
10:53:31|44015.2
10:53:32|44014.01
10:53:34|44013.71
10:53:34|44017.84
10:53:35|44012.42
10:53:36|44011.16
10:53:37|44017.71
10:53:38|44002.01
10:53:39|44012.01
10:53:41|44010.04
10:53:42|44011.53
10:53:42|44008.01
10:53:47|44006.04
10:53:48|44007.42
10:53:49|44007.33
10:53:50|44010.01
10:53:52|44010.8
10:53:53|44010.12
10:53:53|44014.08
10:53:54|44011.01
10:53:55|44014.98
10:53:57|44010.81
10:53:57|44015.97
10:53:59|44014.21
10:54:00|44022.85
10:54:01|44016.01
10:54:02|44015.67
10:54:03|44013.68
10:54:04|44008.01
10:54:05|44008.
10:54:06|44009.38
10:54:07|44007.12
10:54:08|44008.23
10:54:09|44011.87
10:54:10|44010.68
10:54:11|44010.04
10:54:12|44008.85
10:54:13|44019.84
10:54:14|44036.
10:54:19|44061.75
10:54:20|44047.7
10:54:21|44047.15
10:54:22|44057.88
10:54:22|44052.18
10:54:23|44054.
10:54:24|44052.
10:54:25|44047.83
10:54:26|44048.28
10:54:27|44053.51
10:54:28|44058.36
10:54:29|44054.14
10:54:31|44048.
10:54:31|44043.25
10:54:33|44048.02
10:54:33|44045.6
10:54:34|44049.63
10:54:36|44046.12
10:54:36|44047.41
10:54:37|44030.91
10:54:39|44021.95
10:54:39|44028.51
10:54:40|44027.88
10:54:41|44029.23
10:54:42|44025.78
10:54:44|44029.95
10:54:45|44029.88
10:54:46|44018.4
10:54:48|44019.15
10:54:48|44013.28
10:54:50|44009.91
10:54:51|44013.28
10:54:52|44013.56
10:54:53|44013.97
10:54:54|44014.31
10:54:55|44007.89
10:54:56|44007.85
10:54:57|44005.11
10:54:58|44005.87
10:54:59|44006.85
10:55:00|44004.46
10:55:01|44005.12
10:55:02|44004.82
10:55:04|44005.39
10:55:05|44005.24
10:55:05|44004.32
10:55:06|44004.32
10:55:08|43996.21
10:55:09|43994.08
10:55:10|43990.82
10:55:10|43992.01
10:55:11|43998.21
10:55:12|43993.83
10:55:13|43995.87
10:55:15|43992.31
10:55:16|43996.58
10:55:16|43995.27
10:55:17|43993.87
10:55:18|43987.68
10:55:20|43990.67
10:55:21|43985.87
10:55:22|43981.99
10:55:23|43984.24
10:55:24|43982.62
10:55:26|43975.95
10:55:27|43986.13
10:55:27|43982.03
10:55:28|43987.53
10:55:29|43986.56
10:55:30|43990.03
10:55:32|43990.18
10:55:32|43986.06
10:55:33|43980.91
10:55:34|43980.15
10:55:35|43979.66
10:55:37|43980.61
10:55:37|43979.84
10:55:39|43976.13
10:55:39|43979.99
10:55:40|43977.33
10:55:41|43974.86
10:55:42|43974.74
10:55:43|43971.79
10:55:44|43974.1
10:55:45|43974.88
10:55:47|43980.
10:55:48|43973.32
10:55:49|43978.15
10:55:49|43977.86
10:55:50|43970.85
10:55:53|43969.39
10:55:53|43978.16
10:55:55|43977.7
10:55:55|43975.81
10:55:57|43974.98
10:55:58|43977.67
10:55:58|43980.83
10:56:00|43998.62
10:56:01|44000.
10:56:03|43996.88
10:56:03|43998.23
10:56:05|44004.48
10:56:06|44009.99
10:56:07|44011.44
10:56:09|44010.91
10:56:10|44011.4
10:56:11|44009.87
10:56:12|44009.03
10:56:13|44011.87
10:56:14|44012.27
10:56:15|44011.87
10:56:16|44009.58
10:56:17|43998.92
10:56:18|44002.04
10:56:19|44003.46
10:56:20|44003.63
10:56:21|44002.94
10:56:22|44003.19
10:56:23|44001.84
10:56:24|44005.03
10:56:26|44001.82
10:56:26|44014.
10:56:27|44009.96
10:56:28|44009.62
10:56:29|44006.97
10:56:31|44006.13
10:56:31|43999.49
10:56:33|43997.92
10:56:34|43999.4
10:56:34|43996.88
10:56:36|43990.33
10:56:37|43987.01
10:56:38|43988.1
10:56:39|43988.12
10:56:40|43989.99
10:56:41|43983.56
10:56:42|43989.32
10:56:43|43984.06
10:56:44|43988.68
10:56:45|43984.04
10:56:46|43984.12
10:56:47|43984.72
10:56:49|43984.03
10:56:50|43980.29
10:56:51|43980.89
10:56:52|43970.41
10:56:53|43966.
10:56:54|43963.99
10:56:56|43962.41
10:56:56|43960.15
10:56:57|43959.94
10:56:59|43956.27
10:56:59|43960.25
10:57:01|43959.69
10:57:02|43957.57
10:57:03|43958.
10:57:04|43963.93
10:57:05|43967.19
10:57:06|43966.13
10:57:07|43968.16
10:57:08|43980.02
10:57:08|43977.02
10:57:10|43974.62
10:57:11|43978.34
10:57:12|43979.14
10:57:13|43976.18
10:57:14|43976.13
10:57:15|43980.9
10:57:16|43978.26
10:57:17|43982.13
10:57:18|43976.44
10:57:19|43994.59
10:57:20|43991.53
10:57:20|43995.45
10:57:22|43998.01
10:57:23|44000.92
10:57:23|43998.36
10:57:24|43994.72
10:57:26|43995.59
10:57:26|43995.55
10:57:28|43989.7
10:57:29|43984.23
10:57:30|43987.16
10:57:31|43989.23
10:57:32|43990.68
10:57:33|43983.58
10:57:34|43985.83
10:57:35|43985.96
10:57:36|43983.16
10:57:37|43982.94
10:57:38|43983.19
10:57:39|43977.43
10:57:40|43976.65
10:57:41|43975.32
10:57:42|43982.8
10:57:43|43979.09
10:57:44|43981.61
10:57:45|43978.33
10:57:46|43976.18
10:57:47|43972.96
10:57:51|43972.
10:57:52|43971.8
10:57:53|43973.11
10:57:54|43966.19
10:57:55|43966.66
10:57:56|43965.72
10:57:56|43966.49
10:57:58|43966.54
10:57:59|43967.35
10:58:01|43969.1
10:58:02|43970.
10:58:03|43966.49
10:58:04|43962.28
10:58:05|43960.47
10:58:06|43962.01
10:58:07|43962.8
10:58:08|43962.85
10:58:09|43960.46
10:58:09|43958.97
10:58:11|43958.37
10:58:11|43954.84
10:58:13|43952.01
10:58:14|43951.82
10:58:15|43950.54
10:58:15|43952.66
10:58:16|43946.23
10:58:17|43949.75
10:58:19|43947.26
10:58:19|43942.06
10:58:21|43944.25
10:58:21|43940.65
10:58:22|43940.9
10:58:24|43950.01
10:58:25|43958.01
10:58:25|43953.93
10:58:26|43951.87
10:58:27|43951.51
10:58:28|43950.97
10:58:29|43956.43
10:58:31|43954.41
10:58:32|43951.36
10:58:32|43952.98
10:58:33|43951.36
10:58:34|43954.
10:58:36|43948.79
10:58:37|43950.69
10:58:38|43953.39
10:58:39|43950.65
10:58:40|43951.79
10:58:41|43953.62
10:58:41|43955.42
10:58:43|43952.43
10:58:44|43954.39
10:58:44|43954.43
10:58:45|43952.73
10:58:47|43952.59
10:58:47|43953.51
10:58:49|43955.69
10:58:51|43964.99
10:58:52|43966.45
10:58:52|43971.58
10:58:54|43967.55
10:58:55|43969.6
10:58:57|43968.68
10:58:58|43969.89
10:58:58|43967.45
10:59:00|43966.01
10:59:01|44018.94
10:59:01|44010.
10:59:03|44012.01
10:59:03|44014.72
10:59:05|44016.33
10:59:05|44018.29
10:59:07|44024.
10:59:07|44023.17
10:59:08|44023.
10:59:10|44024.29
10:59:11|44027.79
10:59:12|44024.3
10:59:13|44027.81
10:59:14|44025.98
10:59:15|44029.88
10:59:16|44033.99
10:59:17|44034.22
10:59:18|44030.87
10:59:19|44030.87
10:59:20|44026.
10:59:21|44026.
10:59:22|44022.36
10:59:23|44021.8
10:59:24|44026.01
10:59:25|44024.62
10:59:27|44021.72
10:59:29|44020.
10:59:29|44017.41
10:59:31|44021.41
10:59:32|44019.85
10:59:32|44018.26
10:59:34|44018.12
10:59:34|44017.43
10:59:35|44017.3
10:59:36|44015.99
10:59:37|44017.65
10:59:38|44017.26
10:59:39|44013.39
10:59:40|44014.8
10:59:41|44015.87
10:59:43|44013.71
10:59:43|44016.43
10:59:45|44016.
10:59:45|44019.
10:59:46|44015.65
10:59:47|44012.39
10:59:48|44010.45
10:59:50|44010.5
10:59:51|44011.1
10:59:52|44010.
10:59:54|44010.5
10:59:55|44008.01
10:59:56|44010.
10:59:57|44010.49
10:59:57|44010.
10:59:59|44008.
11:00:00|44003.18
11:00:00|43999.87
11:00:01|44001.46
11:00:03|43995.16
11:00:04|43993.
11:00:05|44004.
11:00:06|44002.4
11:00:06|44002.55
11:00:07|44008.01
11:00:08|44010.82
11:00:09|44014.37
11:00:11|44011.97
11:00:12|44011.68
11:00:12|44011.95
11:00:14|44010.73
11:00:16|44003.42
11:00:16|44000.16
11:00:17|43997.21
11:00:18|43995.35
11:00:19|43998.44
11:00:21|43997.57
11:00:21|43995.5
11:00:22|43994.28
11:00:23|43991.86
11:00:24|43991.58
11:00:25|43988.88
11:00:27|44001.83
11:00:28|44004.85
11:00:28|44000.01
11:00:31|43997.54
11:00:31|44003.99
11:00:34|44005.76
11:00:35|44002.25
11:00:36|44006.82
11:00:37|44005.33
11:00:38|44004.94
11:00:39|44001.94
11:00:40|44001.1
11:00:41|43988.17
11:00:42|43989.51
11:00:43|43990.68
11:00:44|43989.35
11:00:45|43984.7
11:00:46|43984.24
11:00:47|43983.48
11:00:48|43984.7
11:00:49|43983.99
11:00:50|43981.2
11:00:51|43980.5
11:00:53|43981.83
11:00:54|43981.83
11:00:55|43979.37
11:00:56|43977.44
11:00:57|43978.87
11:00:58|43975.97
11:00:59|43973.89
11:01:01|43981.16
11:01:02|43991.11
11:01:04|43988.
11:01:05|43987.88
11:01:06|43999.71
11:01:07|43997.33
11:01:07|43996.77
11:01:09|44004.
11:01:10|44003.09
11:01:11|44007.7
11:01:12|44004.45
11:01:13|44004.45
11:01:14|44004.79
11:01:15|44005.61
11:01:16|44008.73
11:01:17|44008.
11:01:18|44005.46
11:01:19|44010.3
11:01:20|44006.67
11:01:22|43996.39
11:01:23|43996.26
11:01:24|44001.64
11:01:25|43999.88
11:01:26|44001.35
11:01:27|44001.35
11:01:28|43999.92
11:01:29|44001.19
11:01:30|44008.19
11:01:31|44011.78
11:01:32|44010.
11:01:33|44011.99
11:01:35|44006.
11:01:35|44002.78
11:01:36|44004.03
11:01:37|44007.3
11:01:39|44004.7
11:01:40|44009.87
11:01:40|44011.61
11:01:41|44014.41
11:01:42|44007.97
11:01:43|44004.17
11:01:44|44002.68
11:01:45|44004.96
11:01:46|44013.99
11:01:47|44013.71
11:01:48|44011.16
11:01:49|44011.97
11:01:50|44009.25
11:01:51|44008.49
11:01:53|44010.21
11:01:54|44011.
11:01:56|44015.57
11:01:57|44011.16
11:01:58|44009.54
11:01:58|44008.
11:02:00|44005.91
11:02:01|44005.9
11:02:02|44006.32
11:02:02|44009.54
11:02:04|44010.01
11:02:05|44011.17
11:02:07|44012.73
11:02:08|44009.99
11:02:09|44005.11
11:02:09|44003.99
11:02:11|43998.52
11:02:12|43998.53
11:02:12|43997.92
11:02:13|43996.92
11:02:15|43994.36
11:02:15|43992.05
11:02:17|43992.68
11:02:17|43993.11
11:02:19|43995.28
11:02:20|43991.1
11:02:20|43983.19
11:02:21|43985.99
11:02:23|43982.
11:02:23|43985.4
11:02:25|43982.55
11:02:25|43982.37
11:02:27|43984.42
11:02:28|43986.42
11:02:28|43988.59
11:02:29|43986.14
11:02:31|43987.27
11:02:31|43989.28
11:02:33|43988.07
11:02:33|43991.45
11:02:35|43988.78
11:02:35|43984.26
11:02:36|43982.56
11:02:38|43984.47
11:02:39|43985.8
11:02:40|43980.
11:02:41|43979.17
11:02:42|43981.23
11:02:43|43981.94
11:02:44|43980.7
11:02:45|43984.52
11:02:46|43985.58
11:02:46|43984.16
11:02:47|43985.71
11:02:48|43981.5
11:02:49|43980.27
11:02:50|43981.99
11:02:51|43980.02
11:02:52|43981.99
11:02:55|43978.98
11:02:55|43979.75
11:02:57|43977.61
11:02:58|43977.44
11:02:59|43979.54
11:03:01|43978.82
11:03:02|43973.69
11:03:02|43972.18
11:03:04|43972.
11:03:05|43971.3
11:03:06|43964.16
11:03:08|43967.11
11:03:08|43959.14
11:03:09|43962.
11:03:10|43958.47
11:03:11|43959.7
11:03:12|43957.16
11:03:13|43960.2
11:03:14|43968.07
11:03:16|43972.74
11:03:17|43969.8
11:03:18|43974.15
11:03:19|43974.05
11:03:20|43965.33
11:03:21|43967.36
11:03:22|43963.62
11:03:23|43968.
11:03:23|43964.93
11:03:25|43964.44
11:03:27|43964.12
11:03:27|43968.24
11:03:28|43965.98
11:03:30|43965.5
11:03:30|43966.6
11:03:32|43968.62
11:03:32|43965.08
11:03:34|43963.06
11:03:35|43960.04
11:03:36|43962.61
11:03:36|43966.35
11:03:37|43962.74
11:03:38|43964.1
11:03:39|43960.7
11:03:40|43960.9
11:03:42|43965.26
11:03:43|43966.6
11:03:43|43962.46
11:03:45|43965.09
11:03:46|43962.01
11:03:46|43964.41
11:03:47|43962.61
11:03:48|43960.35
11:03:49|43962.06
11:03:51|43962.51
11:03:51|43966.5
11:03:53|43960.35
11:03:54|43956.48
11:03:54|43959.54
11:03:56|43961.7
11:03:57|43965.76
11:03:58|43964.
11:03:59|43964.
11:04:01|43960.12
11:04:02|43959.01
11:04:03|43964.52
11:04:03|43964.43
11:04:04|43965.15
11:04:05|43964.71
11:04:06|43964.71
11:04:07|43969.91
11:04:08|43970.51
11:04:09|43967.73
11:04:10|43964.57
11:04:11|43966.
11:04:12|43966.72
11:04:13|43964.06
11:04:14|43962.08
11:04:15|43967.35
11:04:16|43967.98
11:04:18|43967.08
11:04:19|43966.59
11:04:19|43962.42
11:04:21|43956.37
11:04:21|43953.76
11:04:22|43956.39
11:04:23|43955.82
11:04:24|43953.49
11:04:25|43953.24
11:04:27|43955.58
11:04:27|43956.22
11:04:28|43956.15
11:04:29|43957.89
11:04:30|43957.89
11:04:32|43958.03
11:04:32|43960.86
11:04:33|43963.79
11:04:34|43960.19
11:04:35|43969.99
11:04:37|43966.69
11:04:37|43966.69
11:04:38|43967.3
11:04:39|43964.9
11:04:40|43966.17
11:04:41|43964.36
11:04:42|43963.55
11:04:44|43961.49
11:04:44|43965.31
11:04:46|43966.93
11:04:47|43962.06
11:04:47|43966.8
11:04:48|43968.55
11:04:50|43966.64
11:04:50|43964.73
11:04:52|43970.4
11:04:52|43979.98
11:04:53|43989.07
11:04:55|43986.68
11:04:55|43985.21
11:04:57|43985.21
11:04:58|43987.03
11:04:59|43987.03
11:05:00|43980.85
11:05:02|43976.95
11:05:03|43974.
11:05:03|43972.72
11:05:04|43971.38
11:05:05|43970.57
11:05:06|43967.33
11:05:07|43968.14
11:05:09|43966.26
11:05:09|43962.41
11:05:10|43960.52
11:05:12|43960.55
11:05:13|43957.73
11:05:13|43956.14
11:05:15|43952.
11:05:16|43952.45
11:05:16|43952.67
11:05:18|43954.14
11:05:19|43953.22
11:05:20|43954.02
11:05:21|43953.32
11:05:22|43953.78
11:05:23|43955.1
11:05:23|43952.28
11:05:25|43949.85
11:05:26|43944.82
11:05:27|43949.5
11:05:28|43947.08
11:05:29|43952.86
11:05:30|43952.21
11:05:30|43952.21
11:05:32|43948.59
11:05:33|43947.41
11:05:34|43949.51
11:05:34|43949.49
11:05:35|43954.08
11:05:37|43954.05
11:05:38|43956.03
11:05:39|43958.22
11:05:40|43958.98
11:05:40|43953.34
11:05:42|43953.79
11:05:43|43954.28
11:05:44|43956.84
11:05:45|43955.34
11:05:46|43954.69
11:05:47|43952.69
11:05:48|43947.25
11:05:49|43943.84
11:05:50|43942.48
11:05:51|43941.06
11:05:52|43942.63
11:05:53|43944.64
11:05:54|43960.15
11:05:55|43960.14
11:05:56|43962.82
11:05:57|43961.13
11:05:58|43963.72
11:05:59|43960.13
11:06:00|43967.02
11:06:01|43963.99
11:06:02|43966.65
11:06:03|43972.
11:06:05|43977.6
11:06:06|43982.59
11:06:06|43983.98
11:06:07|43985.27
11:06:09|43984.01
11:06:10|43983.41
11:06:11|43985.42
11:06:12|43979.99
11:06:12|43982.73
11:06:14|43978.37
11:06:15|43989.46
11:06:16|43990.26
11:06:17|43988.01
11:06:18|43988.07
11:06:19|43986.
11:06:20|43986.61
11:06:21|43987.19
11:06:22|43990.93
11:06:23|43991.83
11:06:24|43987.29
11:06:25|43987.53
11:06:26|43987.66
11:06:28|43990.74
11:06:28|43989.65
11:06:30|43990.
11:06:30|43993.74
11:06:31|43990.36
11:06:33|43989.32
11:06:33|43988.29
11:06:34|43990.27
11:06:35|43990.53
11:06:37|43991.28
11:06:37|43991.11
11:06:38|43988.47
11:06:40|43988.99
11:06:40|43988.99
11:06:41|43994.04
11:06:42|43997.04
11:06:44|43998.63
11:06:44|43997.81
11:06:46|43993.88
11:06:46|43993.83
11:06:47|43993.83
11:06:49|43993.76
11:06:49|43994.13
11:06:50|43992.07
11:06:51|43994.24
11:06:52|43995.98
11:06:53|43992.46
11:06:55|43995.
11:06:55|43995.75
11:06:56|43996.39
11:06:58|43996.
11:06:59|43996.
11:07:00|43993.75
11:07:01|43994.27
11:07:02|43994.6
11:07:03|43994.36
11:07:04|43991.27
11:07:05|43994.01
11:07:06|43993.22
11:07:07|43991.41
11:07:08|43990.68
11:07:10|43988.47
11:07:11|43990.34
11:07:11|43995.
11:07:13|43999.88
11:07:13|44002.72
11:07:14|44019.
11:07:15|44041.81
11:07:16|44042.
11:07:17|44042.01
11:07:19|44044.25
11:07:20|44038.92
11:07:21|44039.05
11:07:21|44037.88
11:07:22|44053.63
11:07:23|44058.23
11:07:25|44054.
11:07:27|44054.13
11:07:27|44059.62
11:07:29|44070.
11:07:30|44068.85
11:07:31|44070.29
11:07:32|44073.87
11:07:32|44077.55
11:07:33|44080.01
11:07:35|44077.
11:07:35|44072.
11:07:37|44077.
11:07:37|44077.84
11:07:39|44086.5
11:07:39|44085.96
11:07:41|44087.96
11:07:41|44091.47
11:07:42|44085.45
11:07:43|44078.29
11:07:44|44078.86
11:07:45|44079.33
11:07:46|44105.88
11:07:47|44105.45
11:07:49|44102.16
11:07:49|44102.12
11:07:50|44102.73
11:07:51|44102.25
11:07:53|44102.04
11:07:53|44103.39
11:07:54|44109.4
11:07:55|44113.99
11:07:56|44109.48
11:07:58|44109.64
11:07:58|44106.44
11:07:59|44105.67
11:08:00|44105.54
11:08:01|44094.5
11:08:03|44098.
11:08:03|44100.29
11:08:05|44100.29
11:08:05|44101.93
11:08:07|44099.76
11:08:08|44095.2
11:08:09|44093.79
11:08:10|44089.2
11:08:10|44092.17
11:08:14|44082.47
11:08:14|44081.13
11:08:15|44084.52
11:08:16|44077.72
11:08:17|44089.87
11:08:19|44092.25
11:08:20|44096.85
11:08:21|44094.14
11:08:22|44094.58
11:08:23|44090.28
11:08:25|44095.95
11:08:25|44090.96
11:08:27|44089.98
11:08:27|44090.71
11:08:28|44096.4
11:08:30|44095.97
11:08:30|44094.77
11:08:31|44089.88
11:08:33|44091.88
11:08:33|44094.81
11:08:35|44091.99
11:08:36|44089.77
11:08:37|44087.3
11:08:38|44084.19
11:08:39|44083.47
11:08:40|44083.35
11:08:41|44080.69
11:08:42|44082.89
11:08:43|44087.7
11:08:45|44087.97
11:08:45|44085.38
11:08:46|44078.01
11:08:47|44082.84
11:08:49|44082.
11:08:50|44080.01
11:08:51|44085.31
11:08:52|44084.77
11:08:52|44083.9
11:08:53|44082.
11:08:54|44080.84
11:08:55|44085.21
11:08:56|44082.22
11:08:58|44081.62
11:08:58|44083.82
11:09:01|44082.28
11:09:01|44082.25
11:09:02|44083.64
11:09:04|44084.03
11:09:06|44087.19
11:09:07|44086.69
11:09:08|44076.91
11:09:08|44107.67
11:09:10|44101.97
11:09:11|44101.69
11:09:11|44101.49
11:09:12|44105.43
11:09:14|44096.55
11:09:15|44090.
11:09:16|44092.55
11:09:17|44090.08
11:09:18|44089.58
11:09:19|44085.96
11:09:20|44089.87
11:09:20|44087.34
11:09:22|44083.36
11:09:23|44082.53
11:09:24|44080.
11:09:24|44084.
11:09:26|44081.12
11:09:28|44077.08
11:09:28|44079.88
11:09:30|44079.84
11:09:30|44077.59
11:09:32|44080.99
11:09:33|44078.14
11:09:34|44096.13
11:09:34|44092.
11:09:35|44091.88
11:09:36|44098.41
11:09:38|44102.01
11:09:39|44100.39
11:09:39|44099.72
11:09:40|44099.63
11:09:41|44096.15
11:09:43|44097.23
11:09:44|44091.79
11:09:44|44091.65
11:09:45|44091.96
11:09:47|44095.39
11:09:47|44090.
11:09:49|44089.74
11:09:49|44089.84
11:09:50|44090.85
11:09:51|44094.
11:09:52|44087.97
11:09:54|44087.46
11:09:55|44080.
11:09:55|44080.08
11:09:57|44080.07
11:09:57|44077.96
11:09:58|44073.31
11:09:59|44072.13
11:10:01|44075.86
11:10:03|44078.39
11:10:03|44074.9
11:10:05|44074.65
11:10:05|44071.15
11:10:07|44078.55
11:10:07|44077.58
11:10:09|44087.78
11:10:10|44082.84
11:10:11|44087.73
11:10:12|44086.07
11:10:13|44076.41
11:10:14|44075.44
11:10:15|44075.67
11:10:16|44077.37
11:10:17|44078.16
11:10:18|44082.7
11:10:19|44081.99
11:10:20|44080.91
11:10:21|44080.91
11:10:22|44077.83
11:10:23|44078.99
11:10:24|44080.35
11:10:25|44078.
11:10:26|44077.99
11:10:27|44077.89
11:10:28|44077.89
11:10:29|44077.89
11:10:30|44080.3
11:10:31|44081.62
11:10:32|44079.68
11:10:33|44085.38
11:10:34|44080.
11:10:35|44079.75
11:10:38|44078.66
11:10:39|44076.76
11:10:39|44076.
11:10:40|44058.
11:10:41|44059.87
11:10:42|44060.
11:10:43|44061.88
11:10:44|44063.61
11:10:45|44061.01
11:10:47|44065.9
11:10:48|44064.03
11:10:48|44062.75
11:10:49|44061.03
11:10:50|44060.01
11:10:51|44060.01
11:10:52|44058.98
11:10:54|44063.41
11:10:55|44060.26
11:10:55|44060.82
11:10:56|44059.53
11:10:57|44058.28
11:10:58|44084.02
11:10:59|44088.72
11:11:01|44082.05
11:11:02|44087.57
11:11:03|44081.25
11:11:04|44079.75
11:11:05|44104.02
11:11:06|44106.15
11:11:07|44105.65
11:11:09|44105.21
11:11:10|44095.6
11:11:11|44094.01
11:11:12|44097.97
11:11:13|44097.28
11:11:14|44095.9
11:11:15|44098.2
11:11:16|44096.28
11:11:17|44093.08
11:11:17|44094.42
11:11:19|44097.99
11:11:20|44099.49
11:11:21|44100.03
11:11:22|44103.2
11:11:23|44101.7
11:11:25|44105.69
11:11:26|44099.87
11:11:27|44096.26
11:11:27|44093.92
11:11:28|44093.88
11:11:30|44091.69
11:11:31|44087.15
11:11:31|44087.64
11:11:33|44084.16
11:11:33|44087.17
11:11:35|44086.45
11:11:36|44088.94
11:11:37|44083.18
11:11:38|44080.13
11:11:39|44081.45
11:11:40|44083.61
11:11:41|44083.82
11:11:41|44088.7
11:11:43|44086.03
11:11:44|44085.9
11:11:44|44086.12
11:11:46|44087.42
11:11:47|44085.
11:11:47|44086.13
11:11:48|44082.75
11:11:49|44086.13
11:11:51|44087.72
11:11:52|44086.4
11:11:52|44093.67
11:11:54|44091.18
11:11:55|44093.8
11:11:56|44096.02
11:11:57|44096.9
11:11:57|44094.02
11:11:59|44093.8
11:12:00|44094.04
11:12:01|44099.03
11:12:03|44100.06
11:12:04|44108.
11:12:05|44108.56
11:12:06|44107.82
11:12:07|44102.12
11:12:08|44105.93
11:12:09|44104.
11:12:10|44104.61
11:12:11|44105.47
11:12:12|44106.06
11:12:13|44119.99
11:12:14|44114.79
11:12:15|44122.54
11:12:16|44116.98
11:12:17|44113.6
11:12:18|44111.56
11:12:19|44111.14
11:12:20|44109.31
11:12:21|44110.65
11:12:22|44107.67
11:12:23|44106.32
11:12:24|44108.
11:12:25|44109.04
11:12:26|44104.21
11:12:27|44107.7
11:12:28|44107.87
11:12:29|44110.62
11:12:30|44109.99
11:12:32|44105.87
11:12:32|44107.41
11:12:34|44105.49
11:12:34|44104.81
11:12:36|44101.05
11:12:36|44099.4
11:12:37|44096.74
11:12:39|44095.1
11:12:39|44094.38
11:12:41|44095.68
11:12:41|44094.68
11:12:42|44096.
11:12:43|44096.
11:12:45|44090.67
11:12:46|44091.99
11:12:46|44087.94
11:12:48|44086.47
11:12:48|44091.31
11:12:49|44086.35
11:12:51|44087.88
11:12:51|44089.88
11:12:52|44087.74
11:12:54|44090.36
11:12:55|44086.47
11:12:55|44091.08
11:12:56|44099.99
11:12:57|44097.93
11:12:59|44110.13
11:12:59|44108.35
11:13:00|44109.82
11:13:01|44110.
11:13:02|44113.22
11:13:04|44109.53
11:13:04|44107.08
11:13:06|44105.14
11:13:07|44109.81
11:13:08|44108.58
11:13:09|44112.32
11:13:10|44109.23
11:13:11|44110.01
11:13:12|44110.81
11:13:13|44110.27
11:13:13|44109.47
11:13:15|44105.44
11:13:16|44098.9
11:13:17|44099.82
11:13:17|44099.51
11:13:18|44102.19
11:13:20|44099.47
11:13:21|44097.39
11:13:22|44098.26
11:13:22|44096.92
11:13:24|44096.27
11:13:26|44094.33
11:13:26|44095.33
11:13:28|44091.93
11:13:29|44091.32
11:13:29|44093.85
11:13:30|44092.26
11:13:31|44094.36
11:13:32|44093.83
11:13:34|44089.82
11:13:34|44092.29
11:13:35|44092.29
11:13:37|44092.01
11:13:38|44090.39
11:13:39|44088.9
11:13:40|44093.05
11:13:41|44090.47
11:13:42|44088.33
11:13:43|44090.02
11:13:44|44089.57
11:13:45|44082.23
11:13:46|44084.44
11:13:48|44084.35
11:13:49|44083.54
11:13:50|44077.36
11:13:51|44078.66
11:13:52|44078.87
11:13:52|44080.14
11:13:53|44082.94
11:13:55|44077.88
11:13:56|44077.85
11:13:57|44072.01
11:13:58|44073.68
11:13:59|44068.73
11:14:00|44071.6
11:14:01|44073.71
11:14:02|44071.28
11:14:03|44072.81
11:14:04|44080.68
11:14:04|44084.
11:14:05|44085.05
11:14:08|44086.23
11:14:09|44086.61
11:14:10|44086.85
11:14:10|44090.43
11:14:11|44090.57
11:14:12|44089.35
11:14:14|44084.01
11:14:14|44082.67
11:14:15|44076.99
11:14:16|44075.13
11:14:17|44067.92
11:14:18|44072.
11:14:20|44072.05
11:14:20|44074.2
11:14:21|44075.72
11:14:22|44077.69
11:14:23|44077.57
11:14:25|44075.87
11:14:26|44073.67
11:14:26|44072.98
11:14:27|44071.8
11:14:28|44072.36
11:14:29|44075.85
11:14:30|44072.6
11:14:31|44072.92
11:14:33|44074.07
11:14:33|44074.39
11:14:35|44076.13
11:14:36|44072.99
11:14:37|44076.3
11:14:38|44069.99
11:14:39|44070.35
11:14:40|44069.87
11:14:41|44069.49
11:14:42|44069.49
11:14:43|44062.73
11:14:44|44062.96
11:14:45|44059.01
11:14:46|44060.42
11:14:47|44059.31
11:14:48|44055.93
11:14:49|44059.22
11:14:50|44060.28
11:14:51|44062.81
11:14:52|44062.18
11:14:53|44070.6
11:14:54|44068.83
11:14:55|44068.31
11:14:56|44069.07
11:14:57|44069.07
11:14:58|44065.03
11:14:59|44067.39
11:15:00|44070.89
11:15:01|44071.01
11:15:02|44063.67
11:15:03|44062.02
11:15:04|44062.22
11:15:05|44064.59
11:15:06|44065.88
11:15:07|44062.36
11:15:09|44056.01
11:15:09|44057.18
11:15:10|44054.15
11:15:12|44058.55
11:15:13|44054.67
11:15:14|44054.
11:15:16|44056.32
11:15:16|44049.99
11:15:17|44046.93
11:15:18|44049.48
11:15:19|44048.01
11:15:21|44053.02
11:15:21|44050.37
11:15:23|44048.25
11:15:23|44043.34
11:15:25|44044.29
11:15:25|44047.17
11:15:27|44047.9
11:15:28|44043.26
11:15:29|44047.48
11:15:30|44043.99
11:15:30|44042.89
11:15:32|44042.62
11:15:33|44041.83
11:15:34|44044.83
11:15:35|44046.01
11:15:36|44044.56
11:15:37|44046.38
11:15:38|44046.22
11:15:39|44047.65
11:15:40|44048.45
11:15:41|44048.15
11:15:42|44048.01
11:15:43|44048.01
11:15:44|44047.05
11:15:45|44047.05
11:15:46|44044.05
11:15:47|44040.54
11:15:48|44039.43
11:15:49|44039.
11:15:50|44038.3
11:15:51|44036.01
11:15:53|44037.69
11:15:53|44037.75
11:15:54|44038.08
11:15:56|44046.01
11:15:56|44044.27
11:15:57|44043.63
11:15:58|44042.69
11:15:59|44042.78
11:16:00|44044.63
11:16:01|44044.67
11:16:02|44040.9
11:16:03|44040.
11:16:04|44040.44
11:16:05|44043.66
11:16:07|44040.25
11:16:09|44037.81
11:16:09|44036.52
11:16:11|44034.01
11:16:12|44033.25
11:16:12|44030.86
11:16:14|44031.74
11:16:15|44033.16
11:16:16|44029.01
11:16:18|44027.28
11:16:18|44025.71
11:16:20|44023.19
11:16:21|44018.51
11:16:21|44023.09
11:16:23|44021.94
11:16:24|44019.88
11:16:24|44021.66
11:16:25|44022.98
11:16:26|44022.97
11:16:28|44024.15
11:16:29|44026.24
11:16:29|44040.17
11:16:31|44040.15
11:16:31|44040.05
11:16:32|44040.07
11:16:34|44046.
11:16:34|44042.02
11:16:35|44040.14
11:16:36|44036.27
11:16:37|44039.87
11:16:38|44040.37
11:16:39|44038.39
11:16:41|44037.87
11:16:41|44043.44
11:16:42|44039.77
11:16:44|44036.12
11:16:45|44044.39
11:16:46|44052.9
11:16:47|44050.15
11:16:48|44052.37
11:16:49|44054.71
11:16:50|44066.01
11:16:51|44066.25
11:16:52|44064.46
11:16:53|44064.64
11:16:55|44076.89
11:16:55|44079.
11:16:56|44077.82
11:16:57|44074.19
11:16:59|44079.7
11:17:01|44078.36
11:17:02|44083.01
11:17:03|44083.42
11:17:04|44083.27
11:17:05|44087.77
11:17:06|44088.09
11:17:07|44087.86
11:17:09|44086.67
11:17:09|44085.22
11:17:10|44084.
11:17:12|44081.38
11:17:13|44082.96
11:17:14|44076.38
11:17:15|44080.27
11:17:16|44076.
11:17:17|44078.37
11:17:18|44084.14
11:17:19|44081.46
11:17:20|44081.46
11:17:21|44076.28
11:17:22|44078.41
11:17:23|44080.2
11:17:25|44079.3
11:17:26|44072.01
11:17:27|44076.14
11:17:28|44070.34
11:17:29|44065.
11:17:29|44060.38
11:17:31|44055.37
11:17:32|44054.71
11:17:33|44052.54
11:17:33|44056.54
11:17:34|44058.
11:17:36|44057.24
11:17:37|44054.72
11:17:37|44054.72
11:17:38|44058.6
11:17:40|44056.72
11:17:40|44054.72
11:17:42|44047.99
11:17:43|44047.99
11:17:45|44051.13
11:17:45|44057.84
11:17:47|44055.37
11:17:48|44055.37
11:17:48|44055.37
11:17:50|44057.32
11:17:51|44053.22
11:17:51|44057.32
11:17:53|44056.2
11:17:53|44057.69
11:17:54|44055.72
11:17:55|44052.09
11:17:56|44051.12
11:17:57|44053.97
11:17:58|44054.67
11:17:59|44057.32
11:18:00|44055.07
11:18:01|44055.99
11:18:02|44057.63
11:18:03|44056.97
11:18:04|44052.86
11:18:05|44051.81
11:18:06|44051.42
11:18:08|44043.22
11:18:08|44046.99
11:18:09|44047.57
11:18:10|44048.88
11:18:11|44045.53
11:18:13|44043.69
11:18:14|44046.65
11:18:15|44045.8
11:18:16|44043.21
11:18:17|44047.45
11:18:19|44046.94
11:18:19|44042.88
11:18:20|44041.67
11:18:21|44044.21
11:18:22|44047.2
11:18:23|44048.02
11:18:24|44046.4
11:18:26|44042.82
11:18:26|44044.01
11:18:27|44045.27
11:18:28|44044.98
11:18:30|44044.19
11:18:30|44046.12
11:18:31|44045.37
11:18:32|44043.92
11:18:33|44037.56
11:18:34|44035.27
11:18:35|44036.28
11:18:37|44034.78
11:18:37|44034.
11:18:38|44034.77
11:18:39|44031.76
11:18:40|44036.06
11:18:41|44032.63
11:18:43|44032.1
11:18:43|44026.8
11:18:44|44025.97
11:18:46|44026.47
11:18:47|44026.32
11:18:48|44026.12
11:18:49|44029.91
11:18:50|44034.25
11:18:51|44038.03
11:18:52|44037.78
11:18:53|44042.88
11:18:54|44031.64
11:18:55|44029.11
11:18:56|44028.17
11:18:57|44027.29
11:18:58|44026.66
11:18:59|44027.84
11:19:00|44028.29
11:19:01|44026.63
11:19:02|44023.04
11:19:03|44020.97
11:19:04|44020.72
11:19:05|44015.
11:19:06|44012.64
11:19:07|44014.6
11:19:08|44014.
11:19:09|44012.06
11:19:11|44008.
11:19:12|44005.9
11:19:13|44004.15
11:19:15|44005.87
11:19:15|44000.92
11:19:17|44002.
11:19:17|44004.2
11:19:19|44003.61
11:19:20|44005.13
11:19:21|44009.83
11:19:22|44014.72
11:19:23|44008.73
11:19:24|44012.06
11:19:25|44011.88
11:19:26|44009.07
11:19:27|44010.
11:19:29|44007.6
11:19:30|44007.03
11:19:30|43999.99
11:19:31|44000.8
11:19:33|44001.69
11:19:34|44001.57
11:19:34|43999.99
11:19:35|44003.28
11:19:36|43996.71
11:19:37|43996.
11:19:39|43998.
11:19:39|43997.83
11:19:40|43994.81
11:19:41|44001.82
11:19:42|43998.95
11:19:44|43998.95
11:19:44|43996.39
11:19:46|43996.72
11:19:47|44003.96
11:19:48|44007.48
11:19:49|44008.15
11:19:50|44007.
11:19:51|44009.59
11:19:52|44010.
11:19:53|44003.19
11:19:54|44001.88
11:19:55|44001.35
11:19:56|44004.7
11:19:57|44000.97
11:19:58|44001.62
11:20:00|44001.99
11:20:01|44003.49
11:20:01|44003.49
11:20:02|44000.59
11:20:04|44001.88
11:20:05|44005.16
11:20:05|44016.28
11:20:07|44012.
11:20:08|44014.86
11:20:08|44019.88
11:20:10|44017.88
11:20:11|44015.83
11:20:12|44015.99
11:20:13|44011.68
11:20:14|44006.04
11:20:15|44002.86
11:20:16|44007.42
11:20:17|43999.46
11:20:18|43999.55
11:20:19|44005.
11:20:21|44001.82
11:20:22|44000.86
11:20:23|43999.56
11:20:24|44000.92
11:20:24|43998.77
11:20:25|44003.04
11:20:27|44000.97
11:20:28|43997.58
11:20:29|43994.19
11:20:29|44001.21
11:20:31|44000.
11:20:32|44001.31
11:20:33|44000.47
11:20:34|44001.
11:20:35|43997.39
11:20:36|43996.81
11:20:37|43997.84
11:20:38|43997.84
11:20:40|43993.87
11:20:41|43987.41
11:20:42|43989.28
11:20:43|43992.93
11:20:44|43993.07
11:20:45|43991.09
11:20:46|43993.33
11:20:47|43992.85
11:20:48|43993.44
11:20:49|43994.81
11:20:50|44001.91
11:20:51|44003.08
11:20:52|44005.46
11:20:54|44002.98
11:20:54|44002.86
11:20:55|44004.
11:20:56|44002.64
11:20:57|44006.78
11:20:59|44003.73
11:20:59|44002.34
11:21:01|44000.07
11:21:01|43998.44
11:21:02|43998.57
11:21:03|43996.53
11:21:05|43998.8
11:21:05|43991.94
11:21:06|43995.8
11:21:07|43999.33
11:21:08|43996.72
11:21:10|43989.
11:21:10|43993.88
11:21:11|43991.76
11:21:12|43993.6
11:21:14|43999.33
11:21:15|43990.63
11:21:16|43970.35
11:21:17|43975.3
11:21:18|43973.98
11:21:19|43975.99
11:21:20|43976.42
11:21:21|43979.72
11:21:22|43981.47
11:21:23|43981.08
11:21:25|43976.61
11:21:25|43978.46
11:21:26|43978.65
11:21:27|43977.8
11:21:28|43979.72
11:21:30|43979.28
11:21:30|43973.86
11:21:31|43979.88
11:21:33|43977.23
11:21:33|43978.
11:21:34|43980.36
11:21:37|43982.54
11:21:37|43974.24
11:21:38|43982.73
11:21:39|43981.58
11:21:41|43982.12
11:21:41|43977.15
11:21:42|43976.56
11:21:44|43976.56
11:21:44|43978.4
11:21:46|43977.07
11:21:46|43975.55
11:21:47|43973.32
11:21:49|43978.16
11:21:49|43977.17
11:21:50|43980.83
11:21:51|43980.12
11:21:53|43980.
11:21:53|43981.15
11:21:54|43992.11
11:21:56|43997.92
11:21:57|43998.
11:21:57|43997.97
11:21:59|43996.01
11:21:59|43998.82
11:22:00|43997.27
11:22:01|43992.38
11:22:02|43990.72
11:22:04|43990.71
11:22:04|43988.01
11:22:05|43987.98
11:22:06|43983.87
11:22:07|43987.78
11:22:09|43986.01
11:22:09|43974.43
11:22:10|43973.32
11:22:11|43975.55
11:22:14|43978.12
11:22:15|43978.44
11:22:16|43978.8
11:22:17|43978.8
11:22:18|43980.53
11:22:19|43982.7
11:22:20|43980.53
11:22:21|43983.49
11:22:22|43982.48
11:22:23|43981.28
11:22:24|43986.45
11:22:25|43989.94
11:22:26|43989.3
11:22:27|43985.8
11:22:28|43985.67
11:22:29|43985.68
11:22:30|43987.69
11:22:31|43986.
11:22:32|43983.66
11:22:33|43979.14
11:22:34|43979.44
11:22:35|43978.33
11:22:36|43977.17
11:22:37|43973.93
11:22:38|43977.24
11:22:39|43973.38
11:22:40|43971.66
11:22:41|43970.57
11:22:42|43971.43
11:22:43|43974.
11:22:44|43971.68
11:22:45|43971.57
11:22:46|43974.51
11:22:48|43973.77
11:22:49|43969.99
11:22:49|43972.82
11:22:51|43973.45
11:22:51|43974.47
11:22:53|43974.25
11:22:54|43974.12
11:22:54|43978.41
11:22:55|43978.41
11:22:56|43979.24
11:22:57|43976.
11:22:58|43977.08
11:22:59|43978.41
11:23:00|43977.95
11:23:01|43972.96
11:23:02|43972.3
11:23:04|43971.17
11:23:04|43977.21
11:23:06|43979.21
11:23:06|43975.04
11:23:08|43970.
11:23:08|43968.04
11:23:10|43969.51
11:23:10|43971.83
11:23:11|43971.13
11:23:12|43971.08
11:23:14|43974.08
11:23:15|43975.22
11:23:17|43978.44
11:23:17|43987.95
11:23:19|43981.71
11:23:23|43983.49
11:23:24|43972.5
11:23:24|43967.76
11:23:26|43968.7
11:23:27|43962.69
11:23:27|43962.08
11:23:28|43960.
11:23:30|43956.58
11:23:30|43962.6
11:23:33|43965.88
11:23:33|43963.95
11:23:34|43961.52
11:23:35|43964.58
11:23:36|43962.77
11:23:37|43961.87
11:23:38|43957.16
11:23:39|43958.
11:23:40|43959.12
11:23:42|43962.37
11:23:42|43962.26
11:23:44|43963.9
11:23:44|43963.01
11:23:46|43962.62
11:23:46|43962.96
11:23:48|43957.96
11:23:50|43957.86
11:23:50|43957.37
11:23:52|43954.09
11:23:52|43953.41
11:23:53|43956.79
11:23:54|43956.79
11:23:56|43953.89
11:23:57|43956.13
11:23:58|43957.46
11:23:58|43956.53
11:23:59|43960.08
11:24:00|43955.66
11:24:01|43957.03
11:24:02|43957.03
11:24:03|43959.25
11:24:05|43964.59
11:24:05|43966.8
11:24:06|43966.8
11:24:07|43966.42
11:24:09|43968.55
11:24:09|43967.53
11:24:11|43966.51
11:24:13|43966.21
11:24:14|43967.83
11:24:16|43961.78
11:24:16|43957.66
11:24:17|43961.15
11:24:18|43958.62
11:24:19|43960.59
11:24:21|43962.24
11:24:21|43961.13
11:24:22|43960.19
11:24:24|43953.88
11:24:25|43957.21
11:24:25|43953.16
11:24:27|43952.67
11:24:28|43954.38
11:24:29|43954.41
11:24:30|43950.
11:24:31|43949.68
11:24:32|43948.56
11:24:32|43948.39
11:24:33|43953.09
11:24:34|43945.
11:24:35|43948.79
11:24:37|43950.77
11:24:38|43950.67
11:24:38|43950.06
11:24:39|43947.95
11:24:41|43947.85
11:24:41|43962.46
11:24:44|43979.15
11:24:44|43978.78
11:24:45|43978.56
11:24:47|43979.07
11:24:47|43976.79
11:24:48|43974.85
11:24:49|43975.5
11:24:50|43980.44
11:24:52|43976.97
11:24:53|43977.33
11:24:53|43981.23
11:24:54|43979.85
11:24:56|43977.91
11:24:56|43978.99
11:24:57|43982.
11:24:59|43982.59
11:24:59|43972.3
11:25:00|43975.99
11:25:02|43973.09
11:25:03|43977.04
11:25:04|43978.28
11:25:05|43977.21
11:25:06|43979.06
11:25:07|43978.38
11:25:08|43979.89
11:25:09|43984.01
11:25:10|43979.89
11:25:11|43983.1
11:25:12|43994.67
11:25:13|43994.53
11:25:14|43995.63
11:25:15|44000.01
11:25:17|43996.78
11:25:19|43993.85
11:25:19|43995.87
11:25:20|43995.87
11:25:22|43986.97
11:25:23|43988.
11:25:24|43984.95
11:25:25|43985.6
11:25:26|43985.88
11:25:26|43982.
11:25:27|43984.95
11:25:29|43984.95
11:25:29|43978.8
11:25:31|43980.
11:25:32|43983.64
11:25:33|43984.5
11:25:34|43982.03
11:25:35|43981.14
11:25:36|43981.19
11:25:37|43980.55
11:25:38|43980.87
11:25:39|43979.44
11:25:40|43978.18
11:25:40|43975.32
11:25:42|43976.
11:25:43|43970.52
11:25:44|43975.77
11:25:45|43970.52
11:25:45|43970.64
11:25:46|43968.19
11:25:48|43965.
11:25:48|43970.2
11:25:50|43965.86
11:25:51|43969.68
11:25:52|43969.68
11:25:53|43969.99
11:25:54|43968.72
11:25:56|43967.56
11:25:56|43967.93
11:25:58|43971.34
11:25:58|43971.34
11:25:59|43970.9
11:26:00|43969.
11:26:01|43972.95
11:26:02|43978.14
11:26:04|43977.17
11:26:04|43976.01
11:26:05|43976.14
11:26:07|43973.03
11:26:07|43976.3
11:26:08|43974.42
11:26:10|43972.12
11:26:10|43970.86
11:26:12|43970.38
11:26:12|43967.2
11:26:14|43966.22
11:26:14|43964.73
11:26:15|43963.07
11:26:18|43965.82
11:26:19|43961.43
11:26:20|43955.43
11:26:21|43957.18
11:26:22|43962.08
11:26:23|43965.21
11:26:24|43959.59
11:26:25|43962.17
11:26:26|43960.18
11:26:27|43963.49
11:26:29|43961.06
11:26:29|43977.91
11:26:30|43973.87
11:26:31|43964.86
11:26:33|43970.33
11:26:33|43971.53
11:26:34|43965.88
11:26:36|43963.88
11:26:36|43963.4
11:26:37|43963.45
11:26:38|43965.18
11:26:40|43965.18
11:26:40|43966.11
11:26:41|43971.51
11:26:42|43968.
11:26:43|43969.9
11:26:45|43975.08
11:26:45|43970.9
11:26:46|43970.62
11:26:48|43973.08
11:26:48|43965.62
11:26:49|43965.44
11:26:51|43965.41
11:26:51|43973.4
11:26:52|43965.98
11:26:53|43965.64
11:26:55|43971.
11:26:56|43967.55
11:26:57|43967.99
11:26:57|43966.67
11:26:58|43964.46
11:26:59|43964.46
11:27:00|43966.
11:27:01|43965.03
11:27:02|43967.35
11:27:03|43965.02
11:27:05|43965.88
11:27:05|43959.83
11:27:07|43958.4
11:27:07|43960.39
11:27:08|43965.3
11:27:09|43960.77
11:27:11|43961.65
11:27:11|43959.43
11:27:13|43962.38
11:27:13|43959.51
11:27:15|43958.42
11:27:16|43964.06
11:27:17|43961.97
11:27:18|43958.48
11:27:19|43958.93
11:27:20|43960.
11:27:22|43960.67
11:27:22|43964.71
11:27:23|43964.1
11:27:24|43963.48
11:27:25|43963.48
11:27:26|43963.36
11:27:27|43960.2
11:27:29|43961.99
11:27:30|43963.86
11:27:31|43962.2
11:27:32|43962.51
11:27:33|43961.39
11:27:34|43961.09
11:27:35|43960.63
11:27:37|43961.79
11:27:38|43959.42
11:27:38|43959.85
11:27:39|43962.87
11:27:41|43958.9
11:27:41|43961.55
11:27:42|43961.5
11:27:44|43961.67
11:27:45|43961.67
11:27:45|43971.8
11:27:47|43974.38
11:27:47|43973.8
11:27:48|43975.19
11:27:50|43972.67
11:27:51|43975.37
11:27:52|43974.26
11:27:53|43975.25
11:27:54|43974.41
11:27:54|43976.23
11:27:56|43976.24
11:27:57|43976.24
11:27:58|43976.24
11:27:58|43976.5
11:28:00|43973.
11:28:01|43968.01
11:28:02|43968.59
11:28:03|43966.14
11:28:04|43967.14
11:28:05|43962.86
11:28:06|43959.87
11:28:07|43960.96
11:28:08|43962.99
11:28:09|43962.99
11:28:10|43961.3
11:28:11|43959.29
11:28:12|43959.29
11:28:13|43959.55
11:28:14|43957.37
11:28:15|43957.49
11:28:16|43957.49
11:28:17|43957.96
11:28:18|43958.35
11:28:20|43957.09
11:28:21|43958.03
11:28:22|43961.62
11:28:23|43974.
11:28:24|43973.27
11:28:25|43973.82
11:28:26|43974.22
11:28:28|43976.24
11:28:29|43977.73
11:28:29|43977.54
11:28:31|43978.85
11:28:32|43981.
11:28:33|43982.14
11:28:33|43980.55
11:28:34|43984.01
11:28:36|43985.28
11:28:37|43986.74
11:28:39|43990.27
11:28:39|43988.12
11:28:40|43991.4
11:28:41|43989.22
11:28:43|43988.4
11:28:44|43987.6
11:28:45|43988.
11:28:47|43988.58
11:28:47|43988.7
11:28:48|43987.35
11:28:50|43988.13
11:28:51|43988.54
11:28:51|43983.65
11:28:52|43976.
11:28:53|43975.32
11:28:55|43971.3
11:28:56|43972.21
11:28:56|43970.47
11:28:57|43969.65
11:28:59|43972.14
11:29:00|43972.5
11:29:01|43971.64
11:29:02|43972.12
11:29:03|43974.03
11:29:04|43974.01
11:29:05|43966.45
11:29:06|43970.4
11:29:07|43975.
11:29:08|43973.93
11:29:09|43969.92
11:29:10|43969.92
11:29:11|43968.55
11:29:12|43970.6
11:29:13|43970.03
11:29:14|43966.32
11:29:15|43967.85
11:29:16|43966.99
11:29:17|43970.
11:29:18|43968.54
11:29:19|43968.54
11:29:20|43969.21
11:29:21|43970.49
11:29:22|43972.39
11:29:23|43970.26
11:29:24|43974.09
11:29:26|43978.07
11:29:26|43984.01
11:29:28|43982.72
11:29:28|43991.98
11:29:30|43987.78
11:29:31|43992.01
11:29:32|43992.12
11:29:32|43991.71
11:29:34|43990.14
11:29:35|43990.42
11:29:35|43991.69
11:29:37|43991.12
11:29:37|43990.3
11:29:38|43987.84
11:29:40|43989.86
11:29:41|43988.89
11:29:41|43985.57
11:29:43|43989.73
11:29:44|43983.36
11:29:45|43984.96
11:29:46|43984.95
11:29:46|43981.2
11:29:47|43982.27
11:29:49|43984.27
11:29:50|43980.79
11:29:51|43976.
11:29:52|43972.97
11:29:53|43973.88
11:29:54|43971.97
11:29:55|43969.49
11:29:56|43972.01
11:29:57|43973.36
11:29:58|43972.91
11:29:59|43969.95
11:30:01|43970.5
11:30:01|43974.69
11:30:03|43970.43
11:30:03|43969.99
11:30:04|43968.37
11:30:06|43968.37
11:30:06|43967.34
11:30:07|43970.92
11:30:08|43977.44
11:30:09|43980.01
11:30:11|43981.06
11:30:11|43990.25
11:30:12|43989.97
11:30:14|43988.07
11:30:16|43989.96
11:30:16|43987.67
11:30:17|43987.99
11:30:18|43983.26
11:30:19|43982.67
11:30:21|43985.11
11:30:22|43979.51
11:30:22|43979.33
11:30:24|43981.99
11:30:25|43985.82
11:30:27|43984.26
11:30:28|43984.26
11:30:28|43983.99
11:30:29|43982.28
11:30:31|43995.02
11:30:32|43998.2
11:30:32|43993.97
11:30:33|43989.65
11:30:35|43989.22
11:30:36|43988.26
11:30:37|43991.35
11:30:38|43991.69
11:30:39|43993.88
11:30:40|43990.1
11:30:40|43990.84
11:30:43|43989.35
11:30:43|43988.29
11:30:44|43982.4
11:30:45|43979.6
11:30:47|43983.19
11:30:48|43981.29
11:30:48|43988.29
11:30:50|43983.42
11:30:51|43984.61
11:30:52|43980.55
11:30:53|43980.1
11:30:54|43980.36
11:30:55|43980.84
11:30:56|43979.94
11:30:57|43978.33
11:30:59|43978.06
11:30:59|43979.68
11:31:00|43980.75
11:31:01|43978.28
11:31:02|43978.18
11:31:04|43972.21
11:31:05|43970.01
11:31:06|43968.73
11:31:07|43965.
11:31:08|43961.99
11:31:09|43962.89
11:31:10|43962.07
11:31:11|43958.77
11:31:12|43958.38
11:31:13|43954.86
11:31:14|43950.58
11:31:16|43949.52
11:31:16|43948.79
11:31:17|43947.13
11:31:18|43945.87
11:31:19|43946.72
11:31:21|43947.83
11:31:21|43944.6
11:31:22|43947.54
11:31:24|43945.3
11:31:25|43941.6
11:31:25|43943.15
11:31:27|43945.43
11:31:29|43939.67
11:31:30|43938.65
11:31:30|43938.65
11:31:31|43936.48
11:31:32|43936.66
11:31:34|43936.48
11:31:35|43934.38
11:31:36|43934.79
11:31:36|43933.76
11:31:38|43934.26
11:31:38|43931.42
11:31:39|43932.44
11:31:40|43931.83
11:31:41|43931.73
11:31:42|43929.77
11:31:45|43931.84
11:31:45|43928.23
11:31:46|43928.31
11:31:47|43930.61
11:31:49|43930.44
11:31:52|43926.6
11:31:53|43935.55
11:31:54|43935.09
11:31:55|43942.9
11:31:56|43942.46
11:31:56|43938.32
11:31:57|43938.32
11:31:59|43939.76
11:32:00|43933.24
11:32:00|43936.11
11:32:02|43935.42
11:32:03|43934.94
11:32:04|43934.94
11:32:05|43935.91
11:32:05|43937.42
11:32:07|43934.25
11:32:09|43932.
11:32:09|43938.31
11:32:10|43938.61
11:32:12|43936.85
11:32:12|43938.29
11:32:13|43938.29
11:32:15|43935.99
11:32:15|43937.77
11:32:16|43934.13
11:32:18|43931.93
11:32:18|43942.97
11:32:19|43942.97
11:32:20|43939.28
11:32:21|43935.96
11:32:22|43936.05
11:32:24|43941.79
11:32:26|43941.42
11:32:26|43940.
11:32:28|43938.6
11:32:28|43938.18
11:32:29|43942.6
11:32:31|43937.43
11:32:32|43941.12
11:32:33|43938.07
11:32:34|43937.57
11:32:35|43938.45
11:32:36|43940.64
11:32:37|43945.31
11:32:38|43960.4
11:32:39|43957.34
11:32:40|43958.62
11:32:41|43958.62
11:32:42|43958.14
11:32:43|43957.21
11:32:44|43957.66
11:32:45|43954.36
11:32:46|43956.45
11:32:47|43956.13
11:32:48|43958.12
11:32:50|43958.12
11:32:50|43958.12
11:32:51|43960.08
11:32:52|43959.31
11:32:54|43958.76
11:32:55|43957.44
11:32:55|43957.73
11:32:57|43960.55
11:32:57|43956.51
11:32:58|43958.1
11:33:01|43955.06
11:33:01|43958.98
11:33:03|43953.31
11:33:03|43952.
11:33:04|43950.45
11:33:07|43952.1
11:33:08|43947.
11:33:08|43949.61
11:33:10|43954.16
11:33:11|43952.28
11:33:12|43952.28
11:33:13|43950.13
11:33:14|43938.61
11:33:15|43942.91
11:33:16|43944.12
11:33:17|43945.85
11:33:18|43946.19
11:33:19|43945.93
11:33:20|43945.93
11:33:21|43952.59
11:33:22|43950.27
11:33:23|43952.77
11:33:25|43951.02
11:33:26|43954.02
11:33:27|43958.07
11:33:28|43963.08
11:33:29|43959.81
11:33:30|43962.35
11:33:31|43968.13
11:33:32|43965.58
11:33:33|43965.56
11:33:34|43962.8
11:33:35|43964.76
11:33:36|43966.31
11:33:37|43963.39
11:33:38|43965.43
11:33:39|43965.69
11:33:40|43963.75
11:33:41|43965.13
11:33:42|43969.03
11:33:43|43966.29
11:33:44|43968.
11:33:45|43945.15
11:33:46|43954.24
11:33:48|43953.94
11:33:49|43957.29
11:33:50|43955.07
11:33:50|43953.06
11:33:52|43953.67
11:33:52|43953.67
11:33:54|43946.53
11:33:54|43944.6
11:33:55|43948.99
11:33:56|43951.3
11:33:58|43949.74
11:33:59|43948.55
11:33:59|43949.75
11:34:00|43952.21
11:34:01|43953.96
11:34:04|43960.69
11:34:05|43960.49
11:34:06|43956.16
11:34:07|43958.54
11:34:08|43958.4
11:34:09|43960.95
11:34:10|43961.14
11:34:11|43961.9
11:34:13|43967.59
11:34:13|43967.31
11:34:15|43975.55
11:34:16|43971.33
11:34:17|43971.18
11:34:18|43974.14
11:34:19|43980.83
11:34:20|43979.34
11:34:22|43978.01
11:34:22|43980.55
11:34:23|43983.81
11:34:25|43987.55
11:34:27|43987.68
11:34:28|44000.1
11:34:29|43997.18
11:34:30|44000.04
11:34:32|43999.71
11:34:32|43997.58
11:34:34|43995.25
11:34:34|43998.82
11:34:36|43996.54
11:34:37|43999.04
11:34:38|43996.49
11:34:39|43996.49
11:34:41|43999.33
11:34:41|43997.03
11:34:43|43996.62
11:34:44|43998.06
11:34:45|43998.03
11:34:46|43998.59
11:34:48|43995.63
11:34:49|43996.02
11:34:50|43995.44
11:34:51|43990.88
11:34:51|43990.88
11:34:53|43993.72
11:34:54|43992.31
11:34:55|43993.32
11:34:56|43988.29
11:34:56|43988.65
11:34:59|43988.39
11:35:00|43994.01
11:35:00|43996.55
11:35:01|43997.69
11:35:02|43993.86
11:35:04|43995.87
11:35:05|43994.38
11:35:05|43991.71
11:35:07|43987.86
11:35:08|43989.84
11:35:09|43995.3
11:35:10|43993.4
11:35:11|43992.12
11:35:12|43994.82
11:35:13|43997.33
11:35:14|43992.59
11:35:15|43989.87
11:35:16|43990.76
11:35:17|43988.47
11:35:18|43991.82
11:35:19|43989.97
11:35:20|43988.14
11:35:21|43989.75
11:35:22|43993.99
11:35:23|43993.81
11:35:24|43991.25
11:35:25|43989.84
11:35:27|43982.94
11:35:28|43985.39
11:35:29|43989.51
11:35:31|43991.15
11:35:31|43991.23
11:35:33|43988.95
11:35:34|43986.86
11:35:34|43994.2
11:35:36|43992.
11:35:36|43991.96
11:35:38|43991.08
11:35:39|43993.88
11:35:40|43987.88
11:35:41|43987.76
11:35:42|43987.54
11:35:43|43978.19
11:35:44|43978.72
11:35:45|43979.57
11:35:46|43982.4
11:35:47|43984.24
11:35:48|43977.44
11:35:48|43974.13
11:35:50|43969.75
11:35:51|43966.83
11:35:52|43965.6
11:35:53|43960.74
11:35:53|43964.18
11:35:55|43966.41
11:35:56|43966.41
11:35:57|43966.69
11:35:58|43966.69
11:35:59|43976.88
11:35:59|43974.61
11:36:01|43975.76
11:36:02|43966.01
11:36:03|43960.3
11:36:04|43961.62
11:36:05|43963.71
11:36:06|43961.74
11:36:07|43961.88
11:36:08|43959.86
11:36:09|43956.87
11:36:10|43959.44
11:36:11|43959.44
11:36:12|43962.68
11:36:13|43962.33
11:36:14|43960.
11:36:15|43958.17
11:36:16|43958.04
11:36:17|43957.85
11:36:18|43962.78
11:36:19|43961.19
11:36:20|43977.8
11:36:21|43976.62
11:36:22|43971.12
11:36:23|43978.8
11:36:24|43976.84
11:36:25|43978.82
11:36:26|43983.36
11:36:28|43981.23
11:36:29|43991.01
11:36:30|43991.83
11:36:31|43987.35
11:36:32|43987.88
11:36:34|43989.42
11:36:34|43989.88
11:36:35|43988.
11:36:37|43987.16
11:36:38|43990.12
11:36:39|43995.72
11:36:40|43997.45
11:36:41|43996.59
11:36:42|43994.2
11:36:43|43994.
11:36:44|43993.81
11:36:45|43994.
11:36:46|44000.09
11:36:47|44003.88
11:36:49|44011.4
11:36:49|44008.86
11:36:50|44010.04
11:36:52|44015.66
11:36:53|44015.79
11:36:58|44010.53
11:36:58|44005.89
11:36:59|44000.66
11:37:00|44001.66
11:37:01|44003.02
11:37:02|43998.
11:37:03|43998.51
11:37:05|43998.92
11:37:05|43999.2
11:37:06|44003.27
11:37:07|44005.16
11:37:08|44005.87
11:37:09|44006.71
11:37:10|44005.97
11:37:12|44000.16
11:37:12|44002.73
11:37:13|43997.73
11:37:14|43997.98
11:37:15|43999.9
11:37:16|43998.02
11:37:18|44000.45
11:37:19|43993.75
11:37:19|43989.86
11:37:21|43988.58
11:37:21|43994.2
11:37:22|43993.6
11:37:23|43989.77
11:37:24|43987.66
11:37:25|43988.74
11:37:27|43981.66
11:37:28|43984.24
11:37:28|43983.98
11:37:31|43981.02
11:37:34|43980.01
11:37:35|43977.58
11:37:36|43980.94
11:37:37|43981.04
11:37:38|43981.66
11:37:39|43983.94
11:37:40|43982.14
11:37:41|43980.
11:37:42|43979.98
11:37:44|43984.42
11:37:45|43979.18
11:37:45|43982.97
11:37:47|43980.66
11:37:47|43980.66
11:37:49|43982.82
11:37:50|43981.82
11:37:51|43981.74
11:37:52|43989.33
11:37:53|43992.57
11:37:53|43992.59
11:37:55|43993.88
11:37:56|43987.45
11:37:57|43989.76
11:37:58|43985.22
11:37:59|43987.33
11:38:00|43987.34
11:38:01|43981.82
11:38:01|43980.28
11:38:03|43977.95
11:38:04|43979.66
11:38:04|43977.67
11:38:06|43976.46
11:38:07|43976.24
11:38:07|43970.64
11:38:08|43965.13
11:38:10|43967.44
11:38:11|43972.01
11:38:12|43973.59
11:38:13|43971.7
11:38:14|43970.29
11:38:14|43971.72
11:38:16|43974.93
11:38:16|43970.86
11:38:18|43970.85
11:38:20|43972.31
11:38:20|43972.14
11:38:22|43972.14
11:38:22|43965.96
11:38:23|43969.94
11:38:25|43961.2
11:38:25|43963.68
11:38:26|43959.9
11:38:28|43961.33
11:38:29|43958.
11:38:30|43965.62
11:38:31|43964.54
11:38:32|43964.23
11:38:33|43964.23
11:38:34|43964.23
11:38:35|43966.01
11:38:36|43963.5
11:38:37|43963.5
11:38:38|43961.57
11:38:39|43964.23
11:38:41|43964.23
11:38:42|43967.85
11:38:42|43975.27
11:38:44|43977.82
11:38:44|43975.73
11:38:46|43977.65
11:38:47|43974.9
11:38:48|43975.81
11:38:49|43973.68
11:38:50|43971.73
11:38:50|43969.48
11:38:52|43970.
11:38:53|43968.
11:38:54|43970.67
11:38:55|43972.98
11:38:56|43976.01
11:38:57|43977.36
11:38:59|43972.3
11:38:59|43973.4
11:39:01|43972.
11:39:03|43974.02
11:39:03|43987.91
11:39:05|43990.57
11:39:06|43993.2
11:39:07|43993.43
11:39:08|43993.85
11:39:09|43993.85
11:39:10|43992.44
11:39:10|43993.99
11:39:12|43993.99
11:39:13|43993.89
11:39:13|43992.82
11:39:14|43988.64
11:39:16|43988.
11:39:16|43988.69
11:39:18|43994.2
11:39:18|43992.07
11:39:20|43990.79
11:39:20|43989.78
11:39:21|43987.13
11:39:23|43987.01
11:39:24|43985.87
11:39:25|43987.69
11:39:26|43990.51
11:39:26|43986.17
11:39:28|43986.16
11:39:28|43991.64
11:39:29|43996.24
11:39:30|43996.11
11:39:34|43994.31
11:39:35|43986.18
11:39:36|43987.41
11:39:37|43986.8
11:39:38|43986.11
11:39:38|43988.04
11:39:39|43980.85
11:39:41|43980.34
11:39:41|43976.78
11:39:43|43972.57
11:39:44|43968.2
11:39:45|43965.8
11:39:46|43964.98
11:39:46|43965.54
11:39:48|43968.03
11:39:48|43967.51
11:39:50|43964.28
11:39:50|43965.98
11:39:52|43967.35
11:39:53|43967.62
11:39:54|43965.84
11:39:55|43969.39
11:39:55|43967.01
11:39:57|43965.86
11:39:58|43962.
11:39:59|43959.24
11:40:00|43957.17
11:40:01|43957.86
11:40:02|43961.47
11:40:03|43958.72
11:40:04|43959.43
11:40:05|43971.83
11:40:06|43964.75
11:40:07|43962.08
11:40:08|43961.86
11:40:10|43957.6
11:40:10|43956.96
11:40:11|43957.61
11:40:12|43957.75
11:40:13|43956.79
11:40:14|43958.82
11:40:15|43956.16
11:40:17|43957.86
11:40:17|43958.02
11:40:18|43962.42
11:40:19|43965.37
11:40:21|43963.76
11:40:22|43965.11
11:40:22|43959.27
11:40:23|43960.65
11:40:25|43959.03
11:40:25|43962.17
11:40:26|43964.32
11:40:27|43961.51
11:40:28|43962.85
11:40:29|43964.95
11:40:32|43967.2
11:40:33|43961.05
11:40:34|43959.27
11:40:35|43962.53
11:40:36|43965.09
11:40:37|43957.88
11:40:38|43955.81
11:40:39|43962.15
11:40:40|43964.33
11:40:41|43959.7
11:40:43|43957.03
11:40:44|43957.03
11:40:44|43956.4
11:40:46|43962.
11:40:48|43959.62
11:40:48|43959.53
11:40:49|43957.88
11:40:50|43959.07
11:40:52|43962.07
11:40:53|43960.03
11:40:53|43957.74
11:40:54|43957.74
11:40:56|43963.08
11:40:57|43961.89
11:40:59|43961.89
11:40:59|43957.73
11:41:00|43958.46
11:41:01|43962.08
11:41:03|43963.02
11:41:03|43956.25
11:41:04|43957.86
11:41:05|43958.32
11:41:06|43957.37
11:41:07|43954.
11:41:08|43954.
11:41:10|43953.26
11:41:11|43954.
11:41:11|43955.13
11:41:13|43953.99
11:41:14|43946.33
11:41:15|43946.86
11:41:16|43946.
11:41:17|43945.76
11:41:17|43945.73
11:41:19|43946.86
11:41:20|43942.93
11:41:21|43943.67
11:41:21|43946.11
11:41:22|43947.37
11:41:24|43947.72
11:41:24|43946.23
11:41:25|43944.6
11:41:27|43942.9
11:41:28|43941.54
11:41:29|43941.51
11:41:30|43943.87
11:41:31|43945.1
11:41:33|43943.51
11:41:34|43941.97
11:41:35|43944.01
11:41:36|43944.01
11:41:37|43939.99
11:41:38|43940.56
11:41:39|43940.2
11:41:40|43941.93
11:41:41|43941.88
11:41:42|43941.73
11:41:44|43939.87
11:41:44|43922.47
11:41:45|43932.62
11:41:47|43934.
11:41:48|43937.99
11:41:48|43933.99
11:41:49|43937.94
11:41:50|43941.38
11:41:51|43937.31
11:41:52|43937.75
11:41:53|43933.52
11:41:55|43934.41
11:41:56|43932.54
11:41:57|43935.84
11:41:58|43930.8
11:41:59|43930.25
11:42:00|43929.84
11:42:01|43929.29
11:42:02|43929.22
11:42:03|43932.
11:42:05|43934.87
11:42:05|43935.34
11:42:06|43934.27
11:42:08|43933.88
11:42:08|43933.72
11:42:10|43932.79
11:42:10|43933.64
11:42:12|43932.58
11:42:13|43935.99
11:42:14|43932.86
11:42:15|43933.99
11:42:15|43934.26
11:42:16|43934.65
11:42:17|43934.55
11:42:18|43935.09
11:42:21|43935.66
11:42:21|43935.43
11:42:23|43933.03
11:42:23|43931.36
11:42:25|43926.79
11:42:27|43928.52
11:42:27|43923.76
11:42:28|43924.06
11:42:29|43915.91
11:42:30|43920.55
11:42:31|43914.81
11:42:33|43923.04
11:42:33|43923.42
11:42:35|43922.
11:42:35|43919.1
11:42:37|43919.72
11:42:37|43915.19
11:42:38|43916.71
11:42:40|43922.
11:42:41|43922.
11:42:42|43922.91
11:42:43|43919.97
11:42:44|43919.6
11:42:45|43924.7
11:42:46|43921.83
11:42:47|43920.67
11:42:48|43916.
11:42:49|43918.14
11:42:50|43917.6
11:42:51|43916.8
11:42:52|43919.9
11:42:53|43924.99
11:42:54|43922.5
11:42:55|43923.75
11:42:56|43924.5
11:42:57|43920.01
11:42:59|43921.24
11:42:59|43916.
11:43:00|43924.87
11:43:01|43923.88
11:43:02|43925.2
11:43:03|43919.
11:43:04|43919.73
11:43:05|43919.82
11:43:06|43917.63
11:43:07|43917.19
11:43:08|43917.19
11:43:09|43917.96
11:43:10|43917.19
11:43:12|43917.19
11:43:12|43917.07
11:43:13|43918.25
11:43:15|43917.31
11:43:16|43921.07
11:43:16|43923.99
11:43:17|43932.36
11:43:19|43937.98
11:43:20|43945.75
11:43:20|43943.45
11:43:21|43946.12
11:43:22|43946.
11:43:23|43950.
11:43:25|43947.8
11:43:25|43944.
11:43:26|43945.94
11:43:27|43943.16
11:43:28|43945.04
11:43:30|43945.04
11:43:31|43939.14
11:43:31|43942.3
11:43:32|43938.87
11:43:34|43944.55
11:43:35|43943.88
11:43:37|43942.14
11:43:37|43948.87
11:43:38|43944.01
11:43:39|43942.65
11:43:41|43943.88
11:43:42|43943.59
11:43:43|43941.88
11:43:44|43943.62
11:43:45|43943.59
11:43:46|43943.8
11:43:47|43939.77
11:43:48|43939.77
11:43:49|43943.07
11:43:50|43942.25
11:43:51|43942.28
11:43:52|43942.6
11:43:53|43943.15
11:43:54|43943.94
11:43:55|43941.8
11:43:56|43940.89
11:43:57|43941.57
11:43:58|43940.83
11:43:59|43943.94
11:44:00|43941.56
11:44:01|43941.58
11:44:02|43939.22
11:44:03|43941.23
11:44:04|43943.84
11:44:05|43943.5
11:44:06|43941.6
11:44:08|43941.41
11:44:08|43942.83
11:44:10|43940.17
11:44:11|43941.27
11:44:11|43941.67
11:44:13|43941.78
11:44:13|43944.3
11:44:15|43948.14
11:44:16|43948.14
11:44:16|43946.12
11:44:18|43948.87
11:44:19|43950.39
11:44:20|43951.66
11:44:20|43952.27
11:44:22|43949.84
11:44:23|43948.87
11:44:24|43950.43
11:44:25|43951.39
11:44:26|43952.08
11:44:27|43952.
11:44:28|43952.51
11:44:29|43955.57
11:44:30|43954.96
11:44:31|43948.79
11:44:32|43951.3
11:44:34|43952.36
11:44:35|43950.83
11:44:35|43950.15
11:44:36|43951.99
11:44:39|43944.14
11:44:40|43947.46
11:44:41|43937.48
11:44:42|43936.13
11:44:43|43932.05
11:44:44|43935.43
11:44:45|43932.27
11:44:46|43935.24
11:44:47|43932.26
11:44:47|43931.22
11:44:49|43932.68
11:44:49|43932.68
11:44:51|43931.22
11:44:52|43930.76
11:44:53|43932.16
11:44:53|43933.62
11:44:54|43938.01
11:44:56|43940.02
11:44:56|43946.
11:44:59|43949.57
11:45:00|43948.14
11:45:01|43951.94
11:45:02|43950.89
11:45:03|43950.
11:45:04|43947.97
11:45:06|43940.5
11:45:06|43939.72
11:45:07|43943.57
11:45:09|43941.04
11:45:09|43939.18
11:45:10|43943.3
11:45:11|43942.01
11:45:12|43938.92
11:45:13|43937.87
11:45:14|43935.6
11:45:15|43932.08
11:45:16|43929.16
11:45:17|43926.72
11:45:19|43926.52
11:45:20|43926.52
11:45:21|43921.38
11:45:22|43918.86
11:45:23|43920.3
11:45:24|43918.79
11:45:25|43919.65
11:45:26|43919.38
11:45:27|43918.05
11:45:28|43915.26
11:45:29|43914.77
11:45:30|43916.59
11:45:31|43914.62
11:45:32|43916.53
11:45:33|43914.33
11:45:34|43914.33
11:45:35|43922.43
11:45:36|43917.56
11:45:37|43917.28
11:45:38|43917.19
11:45:39|43914.62
11:45:40|43912.12
11:45:41|43907.99
11:45:42|43910.14
11:45:43|43912.
11:45:44|43933.5
11:45:45|43933.97
11:45:46|43933.27
11:45:47|43934.02
11:45:48|43934.86
11:45:49|43932.78
11:45:50|43932.48
11:45:51|43933.03
11:45:53|43934.
11:45:53|43934.
11:45:54|43935.51
11:45:55|43935.01
11:45:56|43935.72
11:45:57|43933.24
11:45:58|43933.37
11:45:59|43932.85
11:46:00|43934.
11:46:02|43935.99
11:46:03|43931.86
11:46:04|43933.86
11:46:05|43933.84
11:46:06|43935.05
11:46:07|43942.3
11:46:08|43948.11
11:46:09|43949.39
11:46:10|43944.72
11:46:11|43950.
11:46:12|43953.45
11:46:13|43955.77
11:46:14|43954.25
11:46:15|43954.
11:46:16|43954.
11:46:17|43953.99
11:46:18|43955.99
11:46:19|43955.82
11:46:20|43957.36
11:46:21|43954.54
11:46:22|43957.92
11:46:23|43959.11
11:46:24|43960.47
11:46:26|43962.86
11:46:26|43968.
11:46:27|43965.35
11:46:28|43962.91
11:46:29|43962.07
11:46:31|43968.08
11:46:31|43966.
11:46:32|43966.55
11:46:33|43967.04
11:46:35|43966.44
11:46:36|43966.19
11:46:37|43965.34
11:46:39|43968.51
11:46:39|43968.31
11:46:41|43968.06
11:46:42|43966.15
11:46:43|43965.58
11:46:43|43964.6
11:46:45|43965.48
11:46:45|43963.13
11:46:47|43962.13
11:46:48|43962.13
11:46:48|43968.2
11:46:50|43964.62
11:46:51|43964.13
11:46:52|43967.87
11:46:52|43965.51
11:46:53|43956.
11:46:55|43953.6
11:46:56|43953.49
11:46:57|43954.49
11:46:58|43958.01
11:46:59|43957.88
11:47:00|43955.09
11:47:01|43950.
11:47:02|43951.24
11:47:03|43944.
11:47:04|43945.86
11:47:05|43943.73
11:47:06|43936.73
11:47:07|43938.65
11:47:09|43938.61
11:47:10|43936.47
11:47:10|43936.96
11:47:11|43937.08
11:47:12|43936.35
11:47:15|43937.08
11:47:15|43934.25
11:47:16|43930.12
11:47:17|43922.14
11:47:19|43924.26
11:47:20|43926.3
11:47:21|43928.23
11:47:21|43926.03
11:47:23|43922.44
11:47:24|43921.71
11:47:24|43923.49
11:47:25|43925.17
11:47:26|43926.64
11:47:27|43921.38
11:47:28|43924.92
11:47:29|43923.16
11:47:31|43925.77
11:47:32|43924.66
11:47:33|43925.7
11:47:34|43922.99
11:47:35|43927.
11:47:36|43927.24
11:47:37|43924.7
11:47:39|43926.57
11:47:41|43925.9
11:47:42|43926.35
11:47:43|43926.48
11:47:43|43925.21
11:47:45|43928.5
11:47:46|43926.92
11:47:47|43926.
11:47:48|43922.47
11:47:49|43924.
11:47:49|43922.71
11:47:50|43922.71
11:47:52|43922.59
11:47:53|43923.7
11:47:54|43926.74
11:47:55|43926.26
11:47:56|43926.26
11:47:57|43927.22
11:47:58|43927.3
11:47:59|43927.49
11:48:00|43928.42
11:48:00|43928.86
11:48:02|43926.53
11:48:03|43920.64
11:48:04|43915.48
11:48:05|43921.87
11:48:06|43917.56
11:48:08|43918.4
11:48:09|43915.88
11:48:10|43921.53
11:48:11|43918.06
11:48:12|43919.03
11:48:13|43919.86
11:48:14|43918.28
11:48:15|43913.06
11:48:16|43913.16
11:48:16|43915.26
11:48:18|43917.18
11:48:18|43909.08
11:48:20|43908.76
11:48:21|43906.47
11:48:21|43905.86
11:48:23|43905.67
11:48:24|43909.78
11:48:24|43910.
11:48:26|43914.05
11:48:27|43916.71
11:48:28|43916.71
11:48:29|43914.73
11:48:30|43913.24
11:48:31|43910.02
11:48:32|43911.53
11:48:33|43913.79
11:48:34|43908.6
11:48:35|43910.55
11:48:36|43908.35
11:48:37|43906.04
11:48:38|43906.44
11:48:40|43906.85
11:48:41|43908.
11:48:42|43908.
11:48:43|43908.01
11:48:44|43906.71
11:48:45|43913.18
11:48:46|43910.
11:48:48|43911.02
11:48:48|43910.6
11:48:50|43907.74
11:48:51|43907.67
11:48:52|43901.
11:48:53|43898.04
11:48:54|43897.95
11:48:55|43898.4
11:48:56|43900.
11:48:57|43898.98
11:48:58|43896.19
11:48:59|43895.09
11:49:00|43902.13
11:49:01|43901.81
11:49:02|43903.79
11:49:03|43901.71
11:49:04|43913.27
11:49:05|43912.31
11:49:06|43913.39
11:49:08|43912.32
11:49:08|43912.7
11:49:09|43912.27
11:49:10|43910.85
11:49:12|43912.92
11:49:12|43911.7
11:49:13|43907.98
11:49:15|43905.1
11:49:15|43905.1
11:49:16|43907.6
11:49:18|43908.33
11:49:18|43905.62
11:49:19|43907.43
11:49:20|43907.16
11:49:22|43908.22
11:49:22|43908.33
11:49:23|43908.33
11:49:25|43909.16
11:49:26|43910.3
11:49:27|43911.15
11:49:27|43909.16
11:49:28|43912.02
11:49:30|43906.89
11:49:31|43906.53
11:49:32|43906.89
11:49:33|43906.15
11:49:34|43906.15
11:49:35|43910.15
11:49:37|43914.55
11:49:37|43914.25
11:49:38|43912.27
11:49:40|43912.
11:49:41|43910.01
11:49:41|43910.72
11:49:43|43907.12
11:49:44|43908.9
11:49:45|43907.11
11:49:47|43899.
11:49:48|43903.97
11:49:49|43908.01
11:49:49|43905.84
11:49:50|43904.87
11:49:52|43904.02
11:49:53|43905.28
11:49:54|43902.98
11:49:54|43903.68
11:49:56|43901.35
11:49:57|43903.17
11:49:58|43901.36
11:49:59|43900.79
11:50:00|43899.26
11:50:01|43903.42
11:50:02|43901.84
11:50:03|43899.1
11:50:04|43899.03
11:50:05|43903.42
11:50:06|43906.75
11:50:07|43910.01
11:50:09|43908.8
11:50:09|43909.69
11:50:10|43909.83
11:50:11|43913.04
11:50:12|43913.3
11:50:13|43913.25
11:50:14|43908.6
11:50:15|43907.88
11:50:16|43899.9
11:50:17|43900.98
11:50:18|43902.3
11:50:19|43896.01
11:50:20|43897.74
11:50:21|43900.16
11:50:23|43899.99
11:50:23|43898.
11:50:25|43897.95
11:50:26|43899.13
11:50:26|43897.32
11:50:28|43895.52
11:50:28|43896.
11:50:29|43890.39
11:50:30|43887.79
11:50:31|43890.48
11:50:32|43891.54
11:50:34|43889.89
11:50:34|43891.3
11:50:35|43892.12
11:50:37|43894.18
11:50:38|43898.55
11:50:38|43911.64
11:50:40|43910.13
11:50:42|43906.76
11:50:43|43907.64
11:50:44|43906.63
11:50:45|43907.74
11:50:47|43907.74
11:50:48|43905.95
11:50:49|43907.69
11:50:49|43907.29
11:50:51|43907.16
11:50:52|43904.6
11:50:53|43906.44
11:50:53|43909.27
11:50:55|43909.27
11:50:56|43905.22
11:50:57|43906.71
11:50:57|43906.71
11:50:58|43906.
11:51:00|43905.61
11:51:00|43906.51
11:51:01|43903.83
11:51:03|43902.01
11:51:04|43903.46
11:51:05|43903.34
11:51:05|43903.31
11:51:06|43903.19
11:51:08|43896.12
11:51:09|43902.24
11:51:10|43900.76
11:51:11|43897.58
11:51:12|43892.51
11:51:13|43887.17
11:51:14|43888.
11:51:15|43890.01
11:51:16|43886.47
11:51:17|43888.16
11:51:18|43889.08
11:51:19|43889.64
11:51:20|43890.35
11:51:21|43886.09
11:51:22|43887.71
11:51:23|43887.71
11:51:24|43887.27
11:51:25|43885.37
11:51:26|43887.65
11:51:27|43885.49
11:51:28|43885.36
11:51:29|43885.74
11:51:30|43884.95
11:51:31|43885.51
11:51:32|43885.44
11:51:33|43884.06
11:51:34|43886.13
11:51:35|43886.45
11:51:36|43887.11
11:51:37|43887.67
11:51:38|43891.38
11:51:39|43888.01
11:51:40|43888.26
11:51:41|43891.77
11:51:42|43890.3
11:51:43|43890.3
11:51:45|43891.81
11:51:46|43892.66
11:51:47|43891.42
11:51:49|43900.26
11:51:50|43889.73
11:51:50|43891.97
11:51:51|43892.19
11:51:52|43891.73
11:51:54|43889.05
11:51:55|43888.07
11:51:55|43889.15
11:51:57|43887.09
11:51:58|43887.1
11:52:00|43886.38
11:52:00|43886.37
11:52:02|43889.6
11:52:03|43886.47
11:52:04|43887.62
11:52:04|43887.6
11:52:06|43885.53
11:52:06|43889.3
11:52:07|43889.15
11:52:09|43887.1
11:52:09|43886.25
11:52:10|43888.7
11:52:12|43887.1
11:52:12|43887.1
11:52:13|43887.63
11:52:15|43885.67
11:52:16|43884.34
11:52:16|43884.51
11:52:17|43882.13
11:52:18|43883.75
11:52:19|43880.01
11:52:21|43879.15
11:52:22|43883.49
11:52:23|43884.48
11:52:24|43890.39
11:52:25|43886.16
11:52:26|43885.11
11:52:27|43885.49
11:52:28|43888.01
11:52:29|43887.71
11:52:30|43887.11
11:52:32|43888.01
11:52:33|43888.81
11:52:34|43888.31
11:52:35|43884.9
11:52:36|43884.52
11:52:37|43884.52
11:52:38|43884.51
11:52:39|43884.02
11:52:40|43885.65
11:52:41|43884.01
11:52:42|43884.
11:52:44|43884.01
11:52:45|43888.13
11:52:46|43887.23
11:52:48|43882.87
11:52:49|43881.44
11:52:50|43877.21
11:52:50|43879.06
11:52:52|43882.9
11:52:53|43880.81
11:52:54|43882.39
11:52:55|43884.64
11:52:56|43888.18
11:52:57|43888.56
11:52:58|43894.51
11:52:59|43891.2
11:53:00|43892.52
11:53:01|43892.
11:53:02|43889.01
11:53:03|43890.24
11:53:04|43891.86
11:53:05|43892.58
11:53:06|43891.95
11:53:07|43891.12
11:53:08|43891.99
11:53:09|43905.93
11:53:10|43903.5
11:53:11|43903.38
11:53:12|43901.85
11:53:13|43900.01
11:53:14|43904.43
11:53:15|43904.43
11:53:16|43908.52
11:53:17|43906.
11:53:18|43906.03
11:53:19|43910.19
11:53:20|43916.12
11:53:21|43914.01
11:53:22|43915.18
11:53:23|43916.88
11:53:24|43916.33
11:53:25|43917.69
11:53:27|43916.81
11:53:27|43915.86
11:53:28|43917.63
11:53:29|43914.88
11:53:30|43913.16
11:53:31|43914.58
11:53:32|43917.61
11:53:33|43915.71
11:53:34|43915.21
11:53:35|43913.16
11:53:36|43917.86
11:53:37|43919.89
11:53:38|43920.08
11:53:40|43918.33
11:53:40|43914.97
11:53:41|43914.69
11:53:42|43917.44
11:53:44|43914.86
11:53:45|43918.45
11:53:46|43916.71
11:53:47|43917.97
11:53:48|43914.31
11:53:48|43915.85
11:53:49|43917.6
11:53:51|43917.19
11:53:52|43920.49
11:53:53|43916.27
11:53:54|43916.01
11:53:55|43915.76
11:53:56|43919.62
11:53:57|43922.84
11:53:59|43921.05
11:53:59|43924.2
11:54:01|43918.75
11:54:02|43918.21
11:54:03|43920.
11:54:04|43923.38
11:54:05|43920.
11:54:06|43920.
11:54:08|43922.98
11:54:08|43922.2
11:54:10|43921.85
11:54:11|43919.99
11:54:11|43921.22
11:54:13|43918.69
11:54:14|43918.69
11:54:15|43918.69
11:54:15|43922.44
11:54:17|43921.87
11:54:18|43921.48
11:54:19|43917.75
11:54:20|43921.49
11:54:21|43919.04
11:54:22|43919.99
11:54:24|43919.72
11:54:25|43919.04
11:54:26|43918.06
11:54:27|43921.49
11:54:28|43918.4
11:54:28|43918.4
11:54:30|43918.3
11:54:30|43918.3
11:54:31|43920.
11:54:32|43920.63
11:54:33|43917.86
11:54:34|43917.63
11:54:35|43917.63
11:54:36|43917.63
11:54:38|43916.81
11:54:38|43909.49
11:54:39|43909.81
11:54:40|43908.01
11:54:41|43909.83
11:54:42|43908.18
11:54:44|43909.33
11:54:45|43911.16
11:54:46|43905.99
11:54:47|43907.88
11:54:48|43910.
11:54:49|43910.3
11:54:51|43912.12
11:54:52|43913.61
11:54:52|43913.61
11:54:54|43911.71
11:54:55|43911.71
11:54:56|43911.29
11:54:57|43913.45
11:54:58|43913.92
11:54:59|43912.42
11:55:00|43914.22
11:55:02|43917.88
11:55:02|43910.01
11:55:04|43913.1
11:55:05|43901.88
11:55:05|43898.72
11:55:06|43898.85
11:55:08|43893.66
11:55:08|43897.59
11:55:10|43897.97
11:55:11|43898.09
11:55:12|43898.7
11:55:13|43904.9
11:55:13|43904.85
11:55:15|43906.99
11:55:16|43914.
11:55:17|43913.73
11:55:18|43915.14
11:55:19|43914.04
11:55:20|43913.73
11:55:21|43913.33
11:55:22|43913.33
11:55:23|43913.33
11:55:24|43912.13
11:55:25|43913.06
11:55:26|43913.76
11:55:27|43915.56
11:55:28|43912.99
11:55:29|43916.43
11:55:30|43916.43
11:55:31|43913.78
11:55:32|43914.67
11:55:33|43914.67
11:55:34|43916.56
11:55:35|43915.75
11:55:36|43921.39
11:55:37|43917.74
11:55:38|43917.74
11:55:39|43919.67
11:55:40|43917.75
11:55:41|43917.87
11:55:42|43915.98
11:55:43|43912.7
11:55:44|43917.87
11:55:45|43918.88
11:55:47|43916.33
11:55:48|43916.33
11:55:49|43913.88
11:55:50|43905.99
11:55:51|43904.88
11:55:53|43909.88
11:55:53|43908.46
11:55:55|43908.87
11:55:56|43911.14
11:55:57|43911.14
11:55:57|43908.76
11:55:58|43909.84
11:56:00|43910.19
11:56:00|43911.
11:56:01|43906.3
11:56:02|43908.12
11:56:04|43910.85
11:56:05|43910.4
11:56:06|43913.77
11:56:07|43913.64
11:56:08|43913.64
11:56:09|43912.17
11:56:10|43911.63
11:56:11|43912.62
11:56:12|43912.5
11:56:13|43904.56
11:56:14|43903.4
11:56:15|43906.76
11:56:16|43906.01
11:56:17|43906.99
11:56:18|43905.85
11:56:19|43905.47
11:56:20|43903.44
11:56:21|43903.44
11:56:22|43904.45
11:56:23|43903.86
11:56:24|43903.73
11:56:25|43903.51
11:56:26|43903.72
11:56:27|43906.45
11:56:28|43906.74
11:56:29|43910.54
11:56:30|43908.18
11:56:31|43907.14
11:56:32|43906.63
11:56:33|43907.99
11:56:34|43910.
11:56:35|43910.15
11:56:36|43910.
11:56:37|43907.74
11:56:38|43906.99
11:56:39|43908.04
11:56:40|43907.01
11:56:43|43906.75
11:56:44|43907.63
11:56:45|43903.64
11:56:46|43903.64
11:56:48|43904.
11:56:49|43910.01
11:56:49|43910.69
11:56:51|43908.03
11:56:52|43908.96
11:56:53|43904.82
11:56:54|43908.34
11:56:55|43906.92
11:56:56|43907.58
11:56:57|43909.27
11:56:58|43910.16
11:56:59|43908.89
11:57:00|43911.91
11:57:01|43913.75
11:57:02|43911.35
11:57:03|43910.15
11:57:04|43910.16
11:57:05|43911.55
11:57:06|43920.1
11:57:07|43917.84
11:57:08|43918.41
11:57:09|43922.88
11:57:11|43923.
11:57:11|43923.22
11:57:12|43917.32
11:57:14|43917.44
11:57:14|43917.38
11:57:15|43922.34
11:57:16|43919.83
11:57:17|43916.75
11:57:19|43916.75
11:57:20|43917.33
11:57:21|43918.92
11:57:22|43912.26
11:57:22|43907.64
11:57:24|43910.88
11:57:25|43912.33
11:57:26|43914.69
11:57:27|43912.33
11:57:28|43912.33
11:57:29|43912.12
11:57:30|43911.99
11:57:31|43912.91
11:57:32|43911.63
11:57:33|43911.51
11:57:34|43911.23
11:57:35|43912.73
11:57:36|43910.89
11:57:37|43910.89
11:57:38|43911.88
11:57:39|43914.51
11:57:40|43914.97
11:57:41|43915.43
11:57:42|43915.43
11:57:43|43910.89
11:57:44|43911.15
11:57:45|43912.88
11:57:47|43912.88
11:57:47|43915.34
11:57:49|43916.15
11:57:50|43917.91
11:57:50|43918.
11:57:51|43915.07
11:57:53|43913.61
11:57:54|43913.35
11:57:54|43910.32
11:57:56|43912.86
11:57:56|43910.01
11:57:58|43911.83
11:57:59|43914.6
11:58:00|43914.88
11:58:00|43914.01
11:58:03|43914.25
11:58:04|43914.67
11:58:04|43911.64
11:58:05|43910.51
11:58:07|43911.86
11:58:08|43912.86
11:58:08|43916.13
11:58:09|43916.04
11:58:10|43916.75
11:58:11|43916.14
11:58:12|43915.57
11:58:13|43916.53
11:58:15|43916.53
11:58:16|43911.12
11:58:17|43912.77
11:58:17|43910.01
11:58:19|43909.82
11:58:20|43907.21
11:58:27|43907.21
11:58:27|43908.
11:58:29|43909.27
11:58:29|43912.83
11:58:31|43914.41
11:58:31|43914.2
11:58:32|43912.85
11:58:33|43914.96
11:58:35|43914.58
11:58:35|43914.58
11:58:36|43914.87
11:58:37|43914.87
11:58:38|43916.23
11:58:39|43918.08
11:58:40|43919.83
11:58:42|43918.12
11:58:42|43918.27
11:58:43|43918.13
11:58:44|43916.4
11:58:46|43915.48
11:58:47|43914.53
11:58:48|43912.42
11:58:49|43914.79
11:58:51|43913.45
11:58:52|43914.85
11:58:53|43915.09
11:58:54|43914.68
11:58:55|43922.24
11:58:56|43920.58
11:58:57|43914.84
11:58:58|43914.84
11:58:59|43916.21
11:59:00|43913.86
11:59:01|43915.96
11:59:02|43916.2
11:59:03|43914.12
11:59:04|43916.67
11:59:05|43917.78
11:59:06|43910.82
11:59:07|43913.38
11:59:08|43912.37
11:59:09|43914.12
11:59:10|43914.28
11:59:12|43914.12
11:59:13|43916.25
11:59:13|43917.88
11:59:14|43916.63
11:59:15|43917.74
11:59:16|43915.97
11:59:17|43917.2
11:59:18|43915.98
11:59:20|43920.82
11:59:21|43927.69
11:59:21|43924.94
11:59:22|43925.18
11:59:23|43923.64
11:59:24|43922.07
11:59:26|43922.07
11:59:26|43924.03
11:59:28|43924.44
11:59:28|43929.
11:59:29|43927.71
11:59:30|43928.55
11:59:31|43931.36
11:59:32|43930.12
11:59:33|43929.29
11:59:35|43930.12
11:59:35|43930.12
11:59:36|43929.
11:59:37|43930.22
11:59:38|43930.
11:59:39|43932.12
11:59:41|43942.27
11:59:41|43937.78
11:59:42|43942.88
11:59:43|43940.12
11:59:44|43942.1
11:59:46|43942.73
11:59:46|43941.38
11:59:47|43943.68
11:59:48|43944.14
11:59:50|43942.96
11:59:51|43943.68
11:59:52|43944.39
11:59:54|43943.11
11:59:55|43939.05
11:59:56|43938.01
11:59:57|43933.42
11:59:58|43934.91
11:59:59|43930.65
12:00:00|43930.65
12:00:01|43928.41
12:00:02|43936.27
12:00:03|43938.01
12:00:04|43945.
12:00:04|43945.41
12:00:06|43939.56
12:00:07|43941.36
12:00:08|43942.
12:00:09|43942.14
12:00:10|43943.86
12:00:11|43950.
12:00:12|43951.64
12:00:13|43950.39
12:00:14|43953.16
12:00:15|43951.99
12:00:17|43952.01
12:00:17|43953.11
12:00:19|43954.76
12:00:19|43953.34
12:00:20|43953.56
12:00:22|43953.99
12:00:22|43953.31
12:00:24|43955.87
12:00:24|43956.48
12:00:25|43958.4
12:00:27|43959.74
12:00:27|43960.
12:00:28|43961.5
12:00:29|43957.22
12:00:30|43959.25
12:00:32|43960.78
12:00:33|43961.78
12:00:33|43960.78
12:00:34|43960.14
12:00:35|43960.39
12:00:37|43966.
12:00:37|43962.74
12:00:38|43960.75
12:00:39|43964.39
12:00:40|43961.19
12:00:42|43959.69
12:00:43|43961.96
12:00:44|43965.7
12:00:45|43961.84
12:00:45|43961.47
12:00:46|43959.56
12:00:48|43964.06
12:00:49|43964.62
12:00:50|43963.75
12:00:51|43964.51
12:00:53|43965.54
12:00:53|43966.48
12:00:55|43965.97
12:00:56|43966.78
12:00:57|43969.15
12:00:58|43968.42
12:00:59|43970.14
12:01:00|43971.66
12:01:01|43972.
12:01:02|43971.73
12:01:03|43963.74
12:01:04|43961.52
12:01:05|43963.75
12:01:06|43962.3
12:01:07|43963.44
12:01:09|43963.44
12:01:09|43966.72
12:01:10|43963.63
12:01:11|43961.92
12:01:13|43964.84
12:01:13|43968.54
12:01:15|43969.04
12:01:15|43975.32
12:01:16|43973.09
12:01:17|43970.64
12:01:18|43973.11
12:01:19|43975.91
12:01:21|43971.99
12:01:22|43973.2
12:01:22|43973.79
12:01:24|43972.63
12:01:24|43973.85
12:01:25|43973.75
12:01:26|43963.63
12:01:27|43961.92
12:01:29|43963.83
12:01:29|43961.07
12:01:30|43968.36
12:01:31|43968.24
12:01:32|43967.35
12:01:33|43968.12
12:01:35|43966.48
12:01:36|43966.85
12:01:37|43963.69
12:01:37|43966.5
12:01:38|43964.
12:01:39|43963.03
12:01:40|43961.99
12:01:42|43956.72
12:01:42|43956.87
12:01:43|43957.02
12:01:44|43956.72
12:01:45|43960.12
12:01:47|43958.14
12:01:47|43962.18
12:01:48|43961.1
12:01:49|43964.59
12:01:50|43969.81
12:01:52|43972.71
12:01:54|43970.7
12:01:55|43975.68
12:01:56|43982.64
12:01:57|43983.94
12:01:58|43980.
12:01:59|43992.
12:01:59|43991.23
12:02:01|43986.81
12:02:01|43991.7
12:02:03|43985.76
12:02:03|43997.15
12:02:04|43998.59
12:02:05|44001.99
12:02:07|44003.41
12:02:08|44002.1
12:02:09|43999.8
12:02:10|44002.24
12:02:11|44002.46
12:02:12|44000.57
12:02:13|44001.93
12:02:14|43992.44
12:02:15|43986.83
12:02:16|43984.
12:02:17|43981.22
12:02:18|43975.27
12:02:19|43974.55
12:02:20|43970.33
12:02:21|43971.86
12:02:22|43972.99
12:02:23|43970.54
12:02:24|43967.67
12:02:25|43972.31
12:02:26|43973.34
12:02:27|43974.66
12:02:28|43971.88
12:02:29|43973.47
12:02:30|43971.61
12:02:32|43975.32
12:02:32|43966.
12:02:34|43962.32
12:02:34|43961.11
12:02:35|43960.5
12:02:36|43964.56
12:02:37|43965.5
12:02:38|43964.03
12:02:39|43963.9
12:02:40|43959.59
12:02:41|43969.87
12:02:42|43968.9
12:02:43|43969.85
12:02:45|43974.04
12:02:45|43975.87
12:02:46|43975.49
12:02:47|43978.69
12:02:49|43978.8
12:02:49|43984.52
12:02:50|43985.5
12:02:51|43983.99
12:02:54|43983.94
12:02:54|43980.55
12:02:55|43980.55
12:02:57|43983.63
12:02:58|43983.19
12:02:59|43982.03
12:03:00|43982.01
12:03:01|43977.81
12:03:02|43976.05
12:03:03|43980.82
12:03:05|43986.83
12:03:05|43983.94
12:03:07|43983.81
12:03:07|43982.56
12:03:08|43981.91
12:03:10|43983.11
12:03:11|43987.87
12:03:11|43984.47
12:03:12|43987.57
12:03:14|43987.02
12:03:14|43983.19
12:03:16|43983.3
12:03:17|43985.67
12:03:17|43981.67
12:03:18|43980.58
12:03:20|43981.24
12:03:20|43980.44
12:03:21|43982.
12:03:22|43978.57
12:03:24|43978.82
12:03:25|43981.65
12:03:26|43981.69
12:03:27|43983.4
12:03:28|43983.41
12:03:29|43981.05
12:03:30|43981.56
12:03:30|43984.32
12:03:32|43985.53
12:03:33|43990.63
12:03:33|43989.77
12:03:35|43998.89
12:03:36|44004.96
12:03:37|44002.
12:03:38|43997.02
12:03:39|43997.84
12:03:39|43994.03
12:03:40|43994.39
12:03:42|43995.01
12:03:43|43992.
12:03:43|43990.
12:03:46|43981.82
12:03:46|43976.6
12:03:47|43977.26
12:03:48|43978.37
12:03:49|43983.27
12:03:50|43979.86
12:03:51|43978.5
12:03:54|43981.7
12:03:56|43986.04
12:03:57|43986.55
12:03:57|43990.14
12:03:59|43987.72
12:04:00|43990.14
12:04:01|43985.43
12:04:03|43984.92
12:04:04|43980.26
12:04:05|43977.81
12:04:06|43979.28
12:04:07|43980.91
12:04:08|43978.13
12:04:10|43975.87
12:04:11|43974.95
12:04:12|43970.64
12:04:13|43970.12
12:04:14|43970.
12:04:16|43970.12
12:04:17|43974.01
12:04:18|43972.01
12:04:19|43972.35
12:04:19|43966.03
12:04:21|43968.14
12:04:22|43968.29
12:04:22|43968.14
12:04:24|43969.43
12:04:25|43970.4
12:04:26|43970.27
12:04:27|43971.09
12:04:28|43969.25
12:04:29|43969.8
12:04:30|43967.91
12:04:31|43968.04
12:04:32|43969.84
12:04:33|43967.87
12:04:34|43968.38
12:04:35|43970.85
12:04:36|43970.81
12:04:38|43970.64
12:04:38|43968.18
12:04:40|43968.74
12:04:40|43970.5
12:04:41|43969.88
12:04:42|43959.96
12:04:43|43962.07
12:04:45|43961.99
12:04:45|43960.12
12:04:46|43960.63
12:04:47|43961.29
12:04:49|43959.29
12:04:49|43961.88
12:04:50|43959.35
12:04:52|43959.35
12:04:52|43959.14
12:04:53|43959.58
12:04:55|43958.95
12:04:56|43963.94
12:04:57|43964.
12:04:57|43961.42
12:04:59|43961.28
12:05:00|43961.28
12:05:01|43958.29
12:05:02|43962.77
12:05:03|43964.06
12:05:04|43964.47
12:05:06|43958.97
12:05:06|43964.31
12:05:07|43971.89
12:05:09|43970.26
12:05:09|43975.32
12:05:11|43972.
12:05:12|43967.46
12:05:12|43965.99
12:05:14|43966.8
12:05:15|43964.5
12:05:16|43970.
12:05:17|43968.77
12:05:18|43965.08
12:05:19|43958.73
12:05:20|43959.87
12:05:21|43950.81
12:05:22|43947.08
12:05:23|43945.4
12:05:24|43950.62
12:05:25|43947.49
12:05:26|43951.15
12:05:27|43952.1
12:05:28|43950.17
12:05:29|43952.87
12:05:30|43951.51
12:05:31|43953.75
12:05:32|43951.27
12:05:33|43952.01
12:05:34|43959.9
12:05:35|43949.6
12:05:36|43950.84
12:05:37|43950.83
12:05:38|43953.16
12:05:39|43954.84
12:05:40|43955.87
12:05:41|43953.99
12:05:42|43948.77
12:05:43|43951.28
12:05:44|43950.
12:05:45|43947.86
12:05:46|43948.46
12:05:47|43948.45
12:05:49|43947.01
12:05:49|43950.75
12:05:50|43948.19
12:05:51|43950.26
12:05:53|43949.08
12:05:53|43945.64
12:05:54|43950.18
12:05:56|43950.4
12:05:56|43952.32
12:05:58|43953.16
12:06:00|43948.41
12:06:00|43953.31
12:06:02|43948.75
12:06:02|43950.9
12:06:04|43952.75
12:06:05|43949.67
12:06:05|43951.55
12:06:06|43947.89
12:06:07|43950.46
12:06:08|43948.04
12:06:09|43949.
12:06:11|43948.02
12:06:12|43949.85
12:06:13|43952.
12:06:14|43948.13
12:06:15|43952.13
12:06:16|43952.01
12:06:17|43957.29
12:06:18|43957.96
12:06:20|43958.39
12:06:21|43957.81
12:06:22|43957.64
12:06:23|43954.41
12:06:23|43958.17
12:06:25|43956.73
12:06:26|43952.53
12:06:27|43955.3
12:06:28|43958.03
12:06:29|43958.12
12:06:31|43966.79
12:06:31|43964.06
12:06:32|43960.44
12:06:33|43970.2
12:06:35|43970.01
12:06:35|43974.01
12:06:36|43970.42
12:06:38|43968.85
12:06:38|43971.48
12:06:40|43971.13
12:06:41|43967.09
12:06:41|43968.53
12:06:42|43971.91
12:06:44|43973.97
12:06:44|43970.2
12:06:45|43965.08
12:06:47|43967.91
12:06:48|43967.12
12:06:48|43967.93
12:06:50|43967.85
12:06:50|43963.73
12:06:52|43965.18
12:06:52|43954.01
12:06:53|43955.74
12:06:54|43953.8
12:06:56|43953.01
12:06:57|43953.32
12:06:59|43955.03
12:07:00|43957.63
12:07:02|43956.34
12:07:03|43969.15
12:07:03|43969.03
12:07:05|43969.85
12:07:07|43969.3
12:07:08|43971.
12:07:09|43969.79
12:07:10|43970.97
12:07:11|43972.14
12:07:15|43969.99
12:07:16|43964.34
12:07:16|43964.34
12:07:17|43967.91
12:07:18|43968.2
12:07:20|43969.36
12:07:21|43967.2
12:07:21|43967.16
12:07:22|43961.93
12:07:23|43961.35
12:07:25|43961.87
12:07:26|43960.27
12:07:27|43965.45
12:07:28|43963.79
12:07:29|43964.59
12:07:30|43964.47
12:07:31|43966.55
12:07:32|43967.71
12:07:33|43967.42
12:07:34|43967.15
12:07:35|43966.58
12:07:36|43970.2
12:07:37|43970.5
12:07:38|43968.96
12:07:40|43965.24
12:07:40|43962.42
12:07:41|43966.93
12:07:43|43967.9
12:07:43|43967.2
12:07:44|43967.58
12:07:46|43966.
12:07:46|43965.75
12:07:47|43964.27
12:07:48|43962.73
12:07:49|43962.87
12:07:51|43963.95
12:07:51|43966.21
12:07:53|43964.94
12:07:53|43965.56
12:07:54|43961.86
12:07:55|43955.28
12:07:57|43954.19
12:07:58|43952.16
12:07:59|43954.27
12:08:01|43956.31
12:08:02|43958.
12:08:03|43957.89
12:08:04|43960.86
12:08:04|43960.27
12:08:06|43962.3
12:08:07|43964.
12:08:08|43968.5
12:08:08|43974.12
12:08:09|43974.18
12:08:10|43973.2
12:08:12|43978.45
12:08:12|43976.26
12:08:13|43981.18
12:08:15|43982.6
12:08:16|43980.59
12:08:17|43982.55
12:08:18|43986.24
12:08:19|43985.84
12:08:20|43988.06
12:08:21|43988.29
12:08:23|43992.
12:08:24|43991.22
12:08:24|43991.46
12:08:25|43992.64
12:08:27|44000.38
12:08:28|43997.61
12:08:29|43997.37
12:08:30|43997.8
12:08:31|43997.75
12:08:32|44001.95
12:08:33|44001.21
12:08:34|44002.97
12:08:35|44002.38
12:08:36|44004.57
12:08:37|44001.57
12:08:38|44001.67
12:08:39|44007.75
12:08:40|44002.34
12:08:41|44002.47
12:08:42|44004.06
12:08:43|44004.34
12:08:44|44001.82
12:08:45|44001.88
12:08:46|44001.42
12:08:47|43999.97
12:08:48|43998.92
12:08:49|43999.75
12:08:50|43998.11
12:08:51|44001.24
12:08:52|43999.78
12:08:53|43999.78
12:08:54|44002.
12:08:55|44003.19
12:08:56|44004.02
12:08:57|44002.56
12:08:58|44003.49
12:09:00|44006.04
12:09:01|44002.81
12:09:01|44005.32
12:09:03|44005.77
12:09:04|44005.79
12:09:05|44002.81
12:09:07|44003.72
12:09:08|44006.1
12:09:09|44006.
12:09:10|44007.69
12:09:10|44005.99
12:09:11|44006.97
12:09:12|44010.51
12:09:13|44010.24
12:09:14|44011.1
12:09:15|44011.28
12:09:16|44013.74
12:09:18|44009.62
12:09:19|44011.07
12:09:19|44010.44
12:09:20|44011.27
12:09:23|44011.
12:09:23|44009.33
12:09:25|44011.16
12:09:26|44011.29
12:09:27|44017.58
12:09:29|44017.
12:09:30|44017.14
12:09:30|44015.3
12:09:32|44016.11
12:09:32|44016.42
12:09:34|44017.53
12:09:34|44014.94
12:09:35|44016.81
12:09:36|44016.81
12:09:37|44016.48
12:09:39|44016.66
12:09:39|44016.34
12:09:40|44016.46
12:09:41|44016.33
12:09:43|44016.66
12:09:44|44014.74
12:09:45|44012.01
12:09:46|44008.46
12:09:47|44009.15
12:09:48|44010.88
12:09:50|44010.64
12:09:51|44008.69
12:09:52|44009.22
12:09:53|44009.47
12:09:55|44008.12
12:09:55|44002.37
12:09:56|44004.32
12:09:57|44000.01
12:09:58|44003.04
12:10:01|44010.02
12:10:02|44006.79
12:10:03|44005.01
12:10:04|44008.75
12:10:05|44009.62
12:10:06|44012.12
12:10:07|44012.55
12:10:08|44020.13
12:10:09|44018.
12:10:10|44019.51
12:10:12|44016.19
12:10:12|44016.
12:10:13|44018.73
12:10:14|44018.51
12:10:16|44019.87
12:10:17|44018.12
12:10:18|44019.63
12:10:18|44018.
12:10:19|44018.45
12:10:20|44020.
12:10:21|44020.
12:10:22|44016.1
12:10:24|44012.93
12:10:25|44014.12
12:10:25|44018.25
12:10:26|44016.96
12:10:27|44019.27
12:10:29|44018.07
12:10:30|44019.54
12:10:31|44020.79
12:10:32|44016.44
12:10:33|44020.01
12:10:34|44022.12
12:10:35|44018.25
12:10:36|44017.75
12:10:37|44018.12
12:10:38|44019.85
12:10:39|44021.09
12:10:40|44021.02
12:10:41|44021.08
12:10:42|44019.27
12:10:43|44021.09
12:10:44|44017.85
12:10:45|44019.47
12:10:46|44016.44
12:10:47|44018.57
12:10:49|44019.83
12:10:50|44021.99
12:10:50|44020.02
12:10:51|44020.01
12:10:52|44022.56
12:10:53|44023.44
12:10:55|44025.49
12:10:55|44023.84
12:10:56|44024.15
12:10:57|44024.71
12:10:58|44027.4
12:10:59|44025.88
12:11:00|44024.9
12:11:02|44028.4
12:11:04|44029.2
12:11:05|44029.97
12:11:06|44028.8
12:11:07|44031.26
12:11:08|44033.68
12:11:09|44029.07
12:11:10|44028.92
12:11:11|44029.19
12:11:12|44029.19
12:11:14|44027.31
12:11:15|44033.99
12:11:15|44033.87
12:11:16|44032.15
12:11:17|44032.02
12:11:18|44042.
12:11:19|44041.22
12:11:21|44039.37
12:11:21|44044.
12:11:23|44047.
12:11:23|44042.67
12:11:25|44046.62
12:11:25|44052.68
12:11:27|44051.67
12:11:28|44047.55
12:11:28|44048.91
12:11:30|44057.79
12:11:30|44054.8
12:11:32|44062.38
12:11:32|44058.
12:11:33|44056.8
12:11:34|44060.36
12:11:35|44054.51
12:11:37|44054.94
12:11:37|44051.34
12:11:39|44053.84
12:11:41|44059.89
12:11:41|44057.14
12:11:42|44055.67
12:11:43|44051.69
12:11:44|44052.4
12:11:46|44058.7
12:11:46|44059.73
12:11:47|44061.74
12:11:48|44063.5
12:11:49|44061.87
12:11:50|44063.22
12:11:51|44058.74
12:11:53|44056.88
12:11:54|44059.91
12:11:54|44065.
12:11:55|44064.05
12:11:57|44064.
12:11:58|44069.73
12:11:58|44075.
12:11:59|44078.44
12:12:00|44076.04
12:12:02|44078.81
12:12:04|44070.02
12:12:05|44063.08
12:12:06|44065.92
12:12:07|44060.69
12:12:08|44064.14
12:12:10|44064.26
12:12:11|44066.72
12:12:11|44066.01
12:12:12|44069.8
12:12:14|44068.48
12:12:15|44076.29
12:12:16|44072.12
12:12:17|44076.
12:12:17|44081.55
12:12:18|44076.17
12:12:20|44075.62
12:12:21|44085.02
12:12:22|44085.
12:12:23|44089.8
12:12:23|44089.2
12:12:25|44089.24
12:12:26|44088.38
12:12:26|44090.26
12:12:28|44093.99
12:12:29|44093.18
12:12:30|44093.21
12:12:31|44096.
12:12:32|44096.
12:12:32|44100.
12:12:34|44099.5
12:12:35|44096.57
12:12:35|44082.69
12:12:37|44077.72
12:12:38|44076.59
12:12:39|44070.43
12:12:40|44071.19
12:12:41|44078.16
12:12:42|44077.78
12:12:43|44080.14
12:12:44|44077.57
12:12:45|44077.85
12:12:46|44078.47
12:12:47|44079.88
12:12:48|44081.05
12:12:49|44076.12
12:12:50|44079.18
12:12:51|44076.6
12:12:52|44074.84
12:12:53|44076.77
12:12:54|44074.
12:12:55|44075.17
12:12:56|44069.7
12:12:57|44064.77
12:12:58|44067.04
12:12:59|44069.6
12:13:00|44072.32
12:13:01|44075.41
12:13:02|44075.66
12:13:04|44081.64
12:13:04|44082.21
12:13:06|44085.53
12:13:07|44084.22
12:13:08|44082.74
12:13:09|44081.13
12:13:10|44083.19
12:13:11|44083.1
12:13:12|44082.25
12:13:13|44080.84
12:13:14|44084.71
12:13:15|44085.48
12:13:16|44083.47
12:13:17|44081.01
12:13:21|44078.27
12:13:22|44084.
12:13:23|44084.72
12:13:24|44087.01
12:13:25|44081.13
12:13:26|44088.18
12:13:27|44086.23
12:13:28|44083.38
12:13:29|44084.
12:13:30|44086.22
12:13:31|44087.46
12:13:32|44090.74
12:13:33|44091.67
12:13:34|44084.25
12:13:35|44080.
12:13:36|44081.3
12:13:37|44082.24
12:13:38|44081.09
12:13:39|44077.54
12:13:40|44078.4
12:13:42|44077.73
12:13:43|44080.41
12:13:43|44080.66
12:13:44|44077.97
12:13:46|44076.03
12:13:47|44075.79
12:13:47|44074.35
12:13:48|44075.54
12:13:50|44071.22
12:13:50|44075.16
12:13:52|44072.72
12:13:52|44074.01
12:13:54|44075.85
12:13:54|44072.14
12:13:56|44073.44
12:13:57|44071.14
12:13:58|44069.74
12:13:59|44073.33
12:14:00|44074.12
12:14:01|44070.03
12:14:02|44073.19
12:14:03|44073.22
12:14:05|44072.3
12:14:05|44069.61
12:14:07|44073.14
12:14:08|44072.12
12:14:08|44070.46
12:14:09|44069.61
12:14:11|44071.63
12:14:12|44062.1
12:14:13|44062.17
12:14:13|44069.13
12:14:14|44070.32
12:14:16|44066.98
12:14:17|44071.73
12:14:17|44071.
12:14:19|44073.86
12:14:20|44072.84
12:14:21|44069.82
12:14:22|44068.09
12:14:23|44069.59
12:14:24|44072.41
12:14:24|44073.72
12:14:26|44070.95
12:14:27|44067.28
12:14:28|44070.72
12:14:29|44072.41
12:14:29|44071.88
12:14:31|44070.
12:14:31|44070.47
12:14:33|44076.32
12:14:34|44076.17
12:14:35|44070.65
12:14:36|44065.47
12:14:36|44069.88
12:14:38|44072.16
12:14:39|44070.91
12:14:39|44070.91
12:14:41|44070.77
12:14:42|44072.78
12:14:42|44076.48
12:14:44|44078.01
12:14:44|44078.
12:14:46|44076.17
12:14:46|44073.18
12:14:48|44069.71
12:14:49|44071.86
12:14:50|44071.51
12:14:52|44071.12
12:14:52|44072.72
12:14:53|44073.22
12:14:54|44070.52
12:14:55|44070.
12:14:56|44069.88
12:14:57|44068.71
12:14:59|44070.98
12:15:00|44067.88
12:15:00|44071.78
12:15:01|44075.16
12:15:04|44076.68
12:15:05|44079.69
12:15:07|44078.54
12:15:08|44079.67
12:15:08|44078.64
12:15:09|44084.75
12:15:11|44082.28
12:15:12|44079.84
12:15:12|44081.21
12:15:13|44083.02
12:15:15|44080.84
12:15:15|44082.99
12:15:17|44078.33
12:15:18|44081.66
12:15:18|44082.74
12:15:20|44080.16
12:15:20|44077.15
12:15:21|44080.01
12:15:23|44078.42
12:15:24|44082.53
12:15:25|44078.9
12:15:25|44081.34
12:15:26|44086.54
12:15:27|44087.07
12:15:28|44087.61
12:15:30|44086.49
12:15:30|44088.82
12:15:31|44088.7
12:15:33|44092.38
12:15:33|44086.94
12:15:34|44088.64
12:15:36|44090.21
12:15:37|44094.5
12:15:38|44094.
12:15:38|44095.7
12:15:40|44091.97
12:15:41|44091.97
12:15:41|44098.69
12:15:43|44103.85
12:15:44|44099.41
12:15:45|44100.
12:15:46|44099.87
12:15:47|44102.8
12:15:48|44102.28
12:15:49|44102.55
12:15:50|44107.15
12:15:51|44103.28
12:15:52|44099.71
12:15:53|44103.57
12:15:54|44104.05
12:15:55|44107.17
12:15:56|44109.44
12:15:57|44105.95
12:15:58|44106.28
12:15:59|44097.99
12:16:00|44102.02
12:16:01|44101.34
12:16:02|44099.63
12:16:03|44101.49
12:16:04|44097.91
12:16:05|44096.15
12:16:07|44096.01
12:16:07|44102.92
12:16:09|44098.94
12:16:10|44098.
12:16:11|44098.64
12:16:13|44097.2
12:16:13|44100.73
12:16:14|44097.78
12:16:16|44108.03
12:16:17|44108.53
12:16:18|44108.3
12:16:18|44108.15
12:16:20|44106.41
12:16:21|44105.05
12:16:21|44101.85
12:16:23|44106.87
12:16:23|44107.99
12:16:25|44106.45
12:16:25|44105.99
12:16:27|44104.48
12:16:27|44099.42
12:16:29|44095.78
12:16:30|44096.78
12:16:31|44095.71
12:16:32|44099.72
12:16:32|44096.96
12:16:34|44093.09
12:16:34|44090.08
12:16:35|44085.52
12:16:37|44081.95
12:16:38|44085.38
12:16:39|44085.07
12:16:40|44090.5
12:16:41|44086.22
12:16:42|44089.17
12:16:43|44089.12
12:16:44|44090.86
12:16:45|44086.01
12:16:46|44086.56
12:16:47|44086.
12:16:48|44081.44
12:16:49|44082.58
12:16:50|44083.64
12:16:51|44082.23
12:16:52|44086.04
12:16:53|44084.15
12:16:54|44088.02
12:16:55|44088.01
12:16:56|44086.1
12:16:57|44096.15
12:16:58|44099.78
12:16:59|44098.15
12:17:00|44092.38
12:17:01|44095.37
12:17:02|44093.84
12:17:03|44089.99
12:17:04|44087.86
12:17:05|44082.74
12:17:06|44083.31
12:17:07|44083.72
12:17:08|44081.98
12:17:09|44081.41
12:17:10|44078.83
12:17:11|44082.28
12:17:12|44077.16
12:17:14|44077.44
12:17:14|44077.88
12:17:16|44075.26
12:17:17|44076.01
12:17:18|44073.85
12:17:19|44068.98
12:17:19|44067.03
12:17:21|44067.72
12:17:22|44063.83
12:17:23|44076.32
12:17:24|44075.28
12:17:25|44074.05
12:17:26|44073.93
12:17:27|44073.88
12:17:28|44075.5
12:17:29|44075.62
12:17:30|44075.13
12:17:31|44078.12
12:17:32|44077.89
12:17:33|44074.26
12:17:34|44082.14
12:17:35|44079.85
12:17:36|44078.14
12:17:37|44076.62
12:17:38|44077.32
12:17:39|44075.43
12:17:40|44075.73
12:17:41|44071.79
12:17:42|44066.02
12:17:43|44066.87
12:17:44|44068.15
12:17:45|44068.71
12:17:46|44068.27
12:17:48|44067.34
12:17:49|44065.17
12:17:50|44060.1
12:17:51|44064.25
12:17:52|44066.38
12:17:53|44066.31
12:17:53|44066.05
12:17:55|44064.33
12:17:56|44064.97
12:17:56|44070.72
12:17:58|44067.16
12:17:59|44068.55
12:18:00|44069.89
12:18:01|44075.99
12:18:02|44078.94
12:18:03|44081.14
12:18:03|44080.
12:18:04|44082.28
12:18:05|44081.8
12:18:06|44086.54
12:18:09|44089.82
12:18:10|44100.
12:18:11|44101.51
12:18:12|44108.55
12:18:13|44107.87
12:18:14|44110.49
12:18:15|44104.
12:18:16|44110.25
12:18:16|44108.26
12:18:19|44110.
12:18:20|44111.88
12:18:20|44113.69
12:18:21|44110.93
12:18:23|44107.06
12:18:24|44110.32
12:18:25|44112.19
12:18:26|44110.76
12:18:27|44108.39
12:18:28|44110.15
12:18:28|44110.01
12:18:30|44110.01
12:18:30|44110.13
12:18:32|44109.06
12:18:33|44110.55
12:18:34|44110.32
12:18:36|44112.58
12:18:38|44110.01
12:18:39|44110.81
12:18:39|44110.56
12:18:41|44111.67
12:18:41|44110.32
12:18:43|44111.2
12:18:43|44113.96
12:18:44|44113.79
12:18:46|44117.03
12:18:47|44114.49
12:18:47|44114.52
12:18:48|44120.73
12:18:49|44116.67
12:18:50|44119.7
12:18:52|44117.2
12:18:52|44118.97
12:18:54|44117.85
12:18:54|44115.58
12:18:55|44117.86
12:18:57|44114.69
12:18:57|44117.99
12:18:59|44114.01
12:18:59|44111.4
12:19:00|44113.63
12:19:01|44121.85
12:19:03|44119.85
12:19:03|44119.14
12:19:04|44112.19
12:19:06|44112.9
12:19:06|44113.21
12:19:07|44106.
12:19:08|44110.
12:19:09|44112.01
12:19:11|44105.
12:19:12|44109.77
12:19:12|44108.56
12:19:14|44110.45
12:19:15|44116.76
12:19:16|44115.7
12:19:16|44114.06
12:19:17|44114.
12:19:20|44115.84
12:19:20|44112.72
12:19:21|44112.
12:19:23|44114.77
12:19:23|44112.27
12:19:26|44108.37
12:19:27|44112.46
12:19:28|44106.13
12:19:28|44107.56
12:19:29|44107.67
12:19:31|44108.55
12:19:31|44113.32
12:19:33|44112.55
12:19:33|44110.77
12:19:36|44112.87
12:19:37|44109.6
12:19:38|44110.21
12:19:39|44108.81
12:19:40|44112.
12:19:42|44111.85
12:19:42|44112.18
12:19:43|44107.63
12:19:44|44105.98
12:19:46|44104.54
12:19:47|44112.98
12:19:48|44108.84
12:19:49|44110.77
12:19:50|44110.44
12:19:51|44110.31
12:19:52|44107.68
12:19:53|44107.67
12:19:54|44104.31
12:19:55|44106.47
12:19:56|44110.31
12:19:57|44110.1
12:19:58|44108.47
12:19:59|44106.72
12:20:00|44106.18
12:20:01|44107.39
12:20:02|44103.32
12:20:03|44102.1
12:20:04|44104.89
12:20:05|44106.79
12:20:06|44106.86
12:20:07|44108.76
12:20:08|44108.51
12:20:09|44108.96
12:20:11|44108.12
12:20:12|44108.11
12:20:13|44105.35
12:20:15|44104.39
12:20:15|44106.68
12:20:17|44107.24
12:20:17|44106.25
12:20:18|44107.22
12:20:20|44104.96
12:20:21|44104.81
12:20:22|44107.6
12:20:22|44105.83
12:20:24|44104.14
12:20:25|44105.26
12:20:26|44104.38
12:20:26|44104.39
12:20:28|44104.52
12:20:28|44105.54
12:20:30|44105.4
12:20:31|44104.86
12:20:32|44106.11
12:20:33|44104.03
12:20:34|44103.61
12:20:35|44106.56
12:20:36|44103.66
12:20:37|44104.31
12:20:38|44101.94
12:20:39|44103.07
12:20:40|44103.29
12:20:41|44104.54
12:20:42|44104.8
12:20:43|44103.83
12:20:44|44100.
12:20:45|44098.
12:20:46|44101.15
12:20:47|44100.12
12:20:48|44100.19
12:20:49|44095.6
12:20:50|44102.91
12:20:51|44101.03
12:20:52|44102.53
12:20:53|44102.38
12:20:54|44103.29
12:20:55|44103.66
12:20:56|44103.13
12:20:57|44101.09
12:20:58|44100.
12:20:59|44099.23
12:21:00|44091.17
12:21:01|44093.
12:21:02|44090.23
12:21:03|44091.16
12:21:04|44091.15
12:21:05|44091.15
12:21:06|44090.15
12:21:08|44087.77
12:21:08|44088.14
12:21:09|44087.9
12:21:11|44091.07
12:21:13|44090.29
12:21:14|44091.76
12:21:14|44090.13
12:21:16|44092.
12:21:17|44106.06
12:21:17|44108.
12:21:22|44101.49
12:21:23|44120.
12:21:24|44120.34
12:21:26|44121.33
12:21:27|44114.12
12:21:28|44118.15
12:21:29|44118.3
12:21:29|44118.63
12:21:30|44123.68
12:21:31|44121.15
12:21:33|44124.41
12:21:34|44131.05
12:21:34|44132.35
12:21:36|44131.38
12:21:36|44130.31
12:21:37|44133.91
12:21:38|44132.
12:21:39|44131.
12:21:41|44128.25
12:21:42|44121.28
12:21:43|44122.38
12:21:44|44117.88
12:21:45|44116.16
12:21:46|44122.42
12:21:47|44126.26
12:21:48|44123.26
12:21:49|44124.04
12:21:50|44123.69
12:21:51|44126.41
12:21:52|44124.2
12:21:53|44124.2
12:21:54|44121.39
12:21:55|44120.73
12:21:56|44122.91
12:21:57|44124.52
12:21:58|44124.52
12:21:59|44121.71
12:22:00|44123.58
12:22:01|44122.01
12:22:02|44126.12
12:22:03|44130.06
12:22:04|44130.13
12:22:05|44130.17
12:22:06|44132.73
12:22:07|44132.13
12:22:10|44135.07
12:22:10|44139.07
12:22:11|44136.52
12:22:13|44139.32
12:22:14|44144.44
12:22:15|44143.64
12:22:16|44146.48
12:22:17|44145.3
12:22:18|44148.3
12:22:19|44148.54
12:22:20|44148.08
12:22:22|44148.99
12:22:23|44153.69
12:22:24|44157.12
12:22:25|44170.12
12:22:26|44176.03
12:22:27|44171.65
12:22:28|44168.02
12:22:29|44162.01
12:22:30|44162.28
12:22:31|44167.
12:22:32|44169.98
12:22:33|44169.58
12:22:33|44164.95
12:22:34|44163.46
12:22:36|44164.01
12:22:37|44170.75
12:22:37|44172.
12:22:39|44174.26
12:22:39|44174.
12:22:41|44172.94
12:22:42|44172.15
12:22:43|44174.
12:22:44|44173.35
12:22:45|44178.65
12:22:46|44184.12
12:22:47|44190.
12:22:47|44188.42
12:22:49|44184.01
12:22:50|44182.59
12:22:50|44184.98
12:22:52|44184.03
12:22:53|44186.28
12:22:54|44186.83
12:22:55|44186.86
12:22:56|44187.14
12:22:57|44190.44
12:22:58|44186.39
12:22:59|44188.45
12:23:00|44185.01
12:23:01|44187.91
12:23:02|44174.7
12:23:03|44176.05
12:23:04|44172.
12:23:05|44169.97
12:23:06|44170.47
12:23:07|44172.85
12:23:08|44174.17
12:23:09|44161.
12:23:10|44160.52
12:23:11|44155.76
12:23:12|44154.
12:23:14|44165.56
12:23:15|44171.85
12:23:16|44166.12
12:23:17|44164.65
12:23:17|44162.
12:23:19|44169.03
12:23:20|44167.1
12:23:21|44163.05
12:23:22|44161.76
12:23:23|44161.24
12:23:24|44156.55
12:23:25|44154.34
12:23:26|44156.55
12:23:27|44158.47
12:23:27|44158.47
12:23:29|44157.88
12:23:30|44160.76
12:23:32|44163.58
12:23:32|44156.92
12:23:33|44162.76
12:23:34|44163.77
12:23:35|44161.
12:23:36|44164.05
12:23:38|44159.76
12:23:39|44161.47
12:23:39|44159.3
12:23:40|44166.25
12:23:41|44165.2
12:23:43|44163.64
12:23:43|44164.62
12:23:44|44163.08
12:23:45|44163.6
12:23:46|44168.5
12:23:47|44162.76
12:23:49|44163.85
12:23:50|44160.69
12:23:51|44157.48
12:23:52|44157.09
12:23:52|44161.07
12:23:53|44163.32
12:23:54|44163.1
12:23:56|44162.96
12:23:56|44165.09
12:23:58|44167.02
12:23:58|44167.7
12:23:59|44170.55
12:24:01|44169.65
12:24:02|44169.35
12:24:02|44168.49
12:24:03|44166.77
12:24:05|44164.44
12:24:05|44166.48
12:24:06|44163.4
12:24:08|44162.01
12:24:08|44155.37
12:24:09|44159.64
12:24:10|44159.59
12:24:11|44155.99
12:24:12|44154.67
12:24:14|44154.79
12:24:15|44158.02
12:24:17|44165.97
12:24:18|44159.09
12:24:18|44159.07
12:24:20|44159.95
12:24:21|44159.81
12:24:26|44162.19
12:24:27|44169.66
12:24:28|44166.
12:24:29|44164.27
12:24:31|44165.8
12:24:32|44165.98
12:24:33|44164.98
12:24:33|44164.01
12:24:35|44168.13
12:24:36|44172.
12:24:37|44170.33
12:24:37|44170.93
12:24:39|44171.05
12:24:39|44171.47
12:24:41|44170.6
12:24:42|44171.02
12:24:42|44172.16
12:24:43|44172.93
12:24:45|44172.12
12:24:46|44171.31
12:24:47|44169.18
12:24:48|44170.03
12:24:49|44171.51
12:24:50|44169.15
12:24:51|44172.49
12:24:52|44181.32
12:24:53|44181.1
12:24:54|44173.93
12:24:56|44178.12
12:24:56|44178.69
12:24:57|44177.88
12:24:58|44178.
12:24:59|44181.88
12:25:00|44181.16
12:25:01|44181.2
12:25:02|44189.27
12:25:03|44188.97
12:25:04|44197.2
12:25:06|44199.88
12:25:06|44197.03
12:25:07|44198.96
12:25:08|44199.59
12:25:09|44193.51
12:25:10|44194.44
12:25:11|44197.3
12:25:12|44194.
12:25:14|44195.06
12:25:15|44195.1
12:25:16|44197.72
12:25:18|44193.99
12:25:19|44193.97
12:25:20|44195.48
12:25:21|44193.91
12:25:22|44192.31
12:25:23|44196.4
12:25:25|44191.03
12:25:25|44194.
12:25:26|44195.74
12:25:27|44197.04
12:25:29|44194.38
12:25:30|44196.24
12:25:31|44195.6
12:25:32|44200.
12:25:33|44198.72
12:25:34|44198.01
12:25:35|44196.74
12:25:36|44199.4
12:25:37|44202.25
12:25:38|44203.12
12:25:39|44206.7
12:25:40|44208.12
12:25:41|44212.88
12:25:42|44215.27
12:25:43|44216.79
12:25:44|44218.26
12:25:45|44212.47
12:25:47|44214.95
12:25:47|44216.
12:25:48|44212.63
12:25:49|44214.27
12:25:50|44215.17
12:25:52|44214.01
12:25:52|44215.48
12:25:53|44215.17
12:25:54|44216.31
12:25:56|44214.56
12:25:57|44216.05
12:25:58|44218.31
12:25:58|44217.8
12:26:00|44212.01
12:26:00|44214.25
12:26:01|44214.45
12:26:02|44208.55
12:26:03|44206.99
12:26:04|44206.11
12:26:05|44203.11
12:26:07|44197.13
12:26:08|44188.37
12:26:09|44193.55
12:26:10|44194.67
12:26:12|44200.42
12:26:12|44208.02
12:26:14|44198.51
12:26:14|44192.69
12:26:15|44194.13
12:26:17|44192.94
12:26:18|44194.63
12:26:19|44189.9
12:26:20|44187.3
12:26:21|44186.44
12:26:22|44184.71
12:26:23|44186.86
12:26:24|44190.72
12:26:25|44188.57
12:26:26|44193.25
12:26:27|44193.79
12:26:28|44192.54
12:26:30|44192.96
12:26:31|44190.92
12:26:32|44194.01
12:26:33|44196.41
12:26:33|44196.41
12:26:34|44193.84
12:26:36|44191.88
12:26:36|44190.01
12:26:38|44189.83
12:26:39|44189.83
12:26:39|44191.27
12:26:41|44187.8
12:26:42|44179.99
12:26:43|44175.99
12:26:44|44174.
12:26:45|44177.21
12:26:46|44180.74
12:26:47|44175.84
12:26:48|44174.18
12:26:49|44182.01
12:26:50|44182.14
12:26:51|44189.52
12:26:52|44184.04
12:26:53|44182.6
12:26:54|44183.74
12:26:55|44190.16
12:26:56|44183.43
12:26:57|44187.06
12:26:58|44180.
12:26:59|44181.79
12:27:00|44178.91
12:27:01|44174.92
12:27:02|44176.38
12:27:03|44177.56
12:27:04|44172.49
12:27:05|44173.97
12:27:06|44167.88
12:27:08|44169.99
12:27:08|44174.06
12:27:09|44170.75
12:27:11|44173.15
12:27:11|44172.6
12:27:13|44168.28
12:27:14|44169.77
12:27:14|44167.43
12:27:15|44165.87
12:27:18|44163.71
12:27:19|44162.
12:27:20|44157.74
12:27:21|44160.74
12:27:21|44157.53
12:27:23|44155.5
12:27:24|44153.85
12:27:25|44150.86
12:27:26|44149.66
12:27:27|44152.
12:27:28|44149.04
12:27:29|44153.68
12:27:30|44156.92
12:27:31|44151.97
12:27:32|44147.77
12:27:34|44147.99
12:27:34|44143.1
12:27:35|44143.52
12:27:36|44141.61
12:27:37|44138.09
12:27:39|44136.39
12:27:40|44134.3
12:27:41|44134.67
12:27:42|44133.93
12:27:43|44131.07
12:27:45|44130.47
12:27:45|44131.1
12:27:46|44130.82
12:27:47|44128.85
12:27:48|44134.77
12:27:49|44135.39
12:27:50|44136.5
12:27:51|44140.12
12:27:52|44139.39
12:27:53|44135.9
12:27:54|44136.1
12:27:55|44135.88
12:27:57|44135.62
12:27:57|44133.34
12:27:58|44131.86
12:28:00|44128.91
12:28:01|44128.03
12:28:02|44127.58
12:28:03|44134.17
12:28:04|44131.89
12:28:05|44131.89
12:28:06|44129.04
12:28:07|44130.87
12:28:07|44130.49
12:28:08|44130.49
12:28:10|44128.47
12:28:10|44130.15
12:28:11|44130.35
12:28:13|44130.35
12:28:14|44131.56
12:28:14|44132.69
12:28:16|44126.9
12:28:17|44131.1
12:28:19|44132.59
12:28:20|44129.61
12:28:21|44128.75
12:28:22|44129.
12:28:23|44129.03
12:28:25|44129.2
12:28:25|44132.75
12:28:26|44130.02
12:28:28|44136.49
12:28:28|44136.45
12:28:29|44136.45
12:28:30|44133.1
12:28:31|44133.09
12:28:33|44134.
12:28:33|44134.07
12:28:34|44134.47
12:28:36|44134.46
12:28:36|44137.13
12:28:38|44133.
12:28:39|44128.26
12:28:40|44131.32
12:28:41|44130.76
12:28:41|44130.76
12:28:42|44128.33
12:28:44|44132.49
12:28:45|44125.8
12:28:45|44129.51
12:28:47|44127.56
12:28:48|44127.67
12:28:48|44128.
12:28:50|44128.
12:28:50|44125.92
12:28:52|44125.87
12:28:53|44120.79
12:28:54|44120.
12:28:55|44118.78
12:28:56|44119.63
12:28:57|44115.15
12:28:58|44115.6
12:28:59|44111.96
12:29:00|44110.44
12:29:01|44110.93
12:29:02|44114.
12:29:03|44111.52
12:29:04|44109.41
12:29:05|44106.51
12:29:06|44110.01
12:29:07|44109.42
12:29:08|44107.15
12:29:09|44113.25
12:29:10|44110.3
12:29:11|44109.92
12:29:12|44106.58
12:29:13|44112.83
12:29:14|44114.03
12:29:15|44113.61
12:29:16|44114.17
12:29:17|44111.12
12:29:18|44115.01
12:29:20|44114.67
12:29:21|44113.77
12:29:21|44108.88
12:29:22|44111.26
12:29:23|44110.15
12:29:25|44110.
12:29:26|44108.
12:29:27|44111.55
12:29:28|44112.39
12:29:29|44110.78
12:29:30|44112.88
12:29:31|44115.01
12:29:32|44123.5
12:29:33|44121.1
12:29:34|44123.42
12:29:35|44122.27
12:29:37|44122.46
12:29:37|44124.25
12:29:38|44121.05
12:29:39|44119.6
12:29:40|44120.89
12:29:42|44114.75
12:29:43|44110.74
12:29:43|44111.41
12:29:44|44111.48
12:29:45|44111.12
12:29:46|44107.59
12:29:48|44103.83
12:29:48|44103.58
12:29:49|44102.09
12:29:50|44101.78
12:29:51|44102.09
12:29:53|44099.28
12:29:53|44101.42
12:29:55|44098.36
12:29:56|44097.99
12:29:56|44096.15
12:29:58|44099.97
12:29:58|44100.59
12:29:59|44099.13
12:30:01|44103.61
12:30:01|44108.72
12:30:03|44116.32
12:30:04|44117.6
12:30:04|44119.75
12:30:05|44124.
12:30:07|44124.39
12:30:08|44124.32
12:30:09|44122.73
12:30:09|44121.45
12:30:11|44121.72
12:30:12|44119.85
12:30:13|44115.59
12:30:14|44116.59
12:30:15|44115.69
12:30:16|44110.
12:30:17|44107.71
12:30:17|44105.11
12:30:19|44103.01
12:30:20|44105.93
12:30:21|44105.12
12:30:22|44100.5
12:30:24|44103.63
12:30:26|44109.88
12:30:27|44107.75
12:30:28|44105.88
12:30:28|44100.
12:30:30|44102.86
12:30:31|44099.89
12:30:32|44104.5
12:30:32|44106.72
12:30:33|44104.58
12:30:34|44106.99
12:30:36|44103.65
12:30:36|44102.8
12:30:38|44099.56
12:30:38|44098.99
12:30:39|44096.92
12:30:41|44095.6
12:30:42|44086.
12:30:43|44085.67
12:30:44|44085.46
12:30:45|44085.23
12:30:46|44079.84
12:30:48|44081.97
12:30:48|44078.01
12:30:49|44083.33
12:30:51|44082.04
12:30:51|44081.27
12:30:52|44079.6
12:30:53|44080.01
12:30:54|44079.43
12:30:55|44079.73
12:30:57|44078.36
12:30:57|44076.14
12:30:59|44075.6
12:30:59|44078.23
12:31:01|44077.52
12:31:01|44080.12
12:31:02|44077.07
12:31:03|44074.98
12:31:06|44075.99
12:31:07|44086.94
12:31:08|44086.22
12:31:09|44089.91
12:31:10|44090.03
12:31:11|44082.43
12:31:12|44082.13
12:31:13|44083.82
12:31:14|44084.02
12:31:15|44090.05
12:31:17|44091.67
12:31:17|44085.72
12:31:18|44082.28
12:31:19|44083.11
12:31:22|44082.99
12:31:23|44079.52
12:31:23|44086.93
12:31:24|44087.42
12:31:26|44088.8
12:31:27|44088.8
12:31:28|44084.68
12:31:28|44080.84
12:31:30|44081.55
12:31:30|44078.47
12:31:32|44081.22
12:31:32|44084.88
12:31:34|44085.68
12:31:34|44079.74
12:31:35|44082.
12:31:36|44079.31
12:31:38|44074.75
12:31:39|44075.54
12:31:40|44075.54
12:31:40|44077.15
12:31:41|44073.23
12:31:43|44073.94
12:31:43|44073.88
12:31:44|44068.29
12:31:45|44064.96
12:31:47|44066.42
12:31:48|44070.5
12:31:48|44068.6
12:31:49|44070.5
12:31:51|44071.03
12:31:51|44069.86
12:31:53|44068.56
12:31:54|44072.3
12:31:55|44073.77
12:31:56|44071.91
12:31:57|44070.03
12:31:59|44069.04
12:31:59|44071.17
12:32:01|44070.69
12:32:01|44069.59
12:32:02|44073.7
12:32:03|44070.42
12:32:04|44068.69
12:32:06|44066.82
12:32:06|44066.98
12:32:07|44064.38
12:32:08|44066.49
12:32:10|44076.
12:32:11|44071.45
12:32:12|44068.9
12:32:13|44066.
12:32:14|44065.49
12:32:17|44060.36
12:32:18|44059.14
12:32:19|44064.24
12:32:20|44065.27
12:32:21|44061.45
12:32:22|44063.79
12:32:23|44070.27
12:32:25|44063.98
12:32:26|44065.97
12:32:27|44070.12
12:32:29|44074.28
12:32:29|44071.18
12:32:32|44073.28
12:32:33|44069.07
12:32:33|44069.07
12:32:34|44070.28
12:32:35|44073.45
12:32:37|44073.45
12:32:37|44075.72
12:32:39|44076.04
12:32:39|44077.35
12:32:40|44077.35
12:32:42|44076.43
12:32:43|44076.
12:32:44|44077.28
12:32:44|44075.44
12:32:46|44076.26
12:32:47|44089.17
12:32:48|44086.96
12:32:49|44094.61
12:32:50|44094.
12:32:51|44094.89
12:32:53|44092.63
12:32:54|44091.37
12:32:54|44088.37
12:32:55|44089.93
12:32:57|44090.16
12:32:57|44087.39
12:32:58|44088.03
12:33:00|44090.08
12:33:00|44089.4
12:33:02|44090.29
12:33:02|44087.07
12:33:04|44085.54
12:33:04|44087.85
12:33:05|44087.92
12:33:07|44079.19
12:33:08|44074.31
12:33:08|44074.77
12:33:09|44074.95
12:33:10|44073.02
12:33:12|44076.87
12:33:12|44071.9
12:33:14|44076.58
12:33:14|44076.59
12:33:15|44078.01
12:33:17|44080.64
12:33:17|44078.54
12:33:18|44084.74
12:33:19|44091.01
12:33:20|44093.62
12:33:21|44094.44
12:33:23|44096.21
12:33:24|44094.54
12:33:25|44094.27
12:33:26|44092.7
12:33:27|44094.8
12:33:28|44099.51
12:33:29|44103.88
12:33:31|44101.99
12:33:31|44101.7
12:33:33|44101.7
12:33:34|44107.06
12:33:35|44106.11
12:33:36|44101.34
12:33:36|44104.54
12:33:37|44101.47
12:33:38|44105.
12:33:40|44105.56
12:33:41|44107.47
12:33:41|44110.07
12:33:42|44113.45
12:33:44|44111.78
12:33:45|44111.12
12:33:46|44111.57
12:33:47|44111.12
12:33:48|44115.13
12:33:48|44113.91
12:33:50|44110.3
12:33:51|44112.97
12:33:52|44110.44
12:33:53|44111.6
12:33:54|44111.86
12:33:55|44111.86
12:33:56|44111.71
12:33:57|44111.44
12:33:58|44110.01
12:33:59|44111.74
12:34:00|44110.73
12:34:01|44113.59
12:34:02|44116.79
12:34:03|44116.75
12:34:04|44110.07
12:34:05|44108.54
12:34:06|44109.42
12:34:07|44109.01
12:34:08|44109.82
12:34:09|44109.
12:34:10|44105.96
12:34:11|44102.35
12:34:12|44106.02
12:34:14|44099.41
12:34:14|44100.1
12:34:15|44098.2
12:34:16|44097.82
12:34:17|44095.46
12:34:19|44097.88
12:34:19|44095.22
12:34:20|44096.42
12:34:21|44098.65
12:34:22|44093.53
12:34:24|44096.
12:34:25|44092.74
12:34:26|44096.18
12:34:27|44096.43
12:34:28|44095.31
12:34:30|44097.94
12:34:31|44097.11
12:34:32|44094.46
12:34:33|44097.31
12:34:34|44099.7
12:34:35|44099.85
12:34:36|44100.75
12:34:37|44100.68
12:34:38|44100.22
12:34:40|44096.4
12:34:40|44096.61
12:34:42|44096.95
12:34:43|44096.61
12:34:43|44098.58
12:34:44|44101.69
12:34:45|44099.62
12:34:46|44099.5
12:34:47|44099.6
12:34:48|44098.78
12:34:49|44098.9
12:34:50|44100.32
12:34:52|44098.81
12:34:52|44097.86
12:34:54|44093.21
12:34:54|44096.8
12:34:56|44103.82
12:34:57|44106.25
12:34:58|44102.92
12:34:58|44100.92
12:34:59|44105.44
12:35:00|44108.44
12:35:01|44112.37
12:35:02|44113.01
12:35:03|44114.12
12:35:04|44114.52
12:35:06|44113.66
12:35:06|44111.68
12:35:08|44110.47
12:35:08|44113.18
12:35:09|44113.36
12:35:10|44116.76
12:35:12|44112.32
12:35:12|44113.46
12:35:13|44113.59
12:35:14|44114.86
12:35:15|44114.16
12:35:17|44112.83
12:35:17|44114.98
12:35:18|44115.13
12:35:19|44118.88
12:35:20|44118.72
12:35:22|44119.99
12:35:22|44119.68
12:35:23|44121.18
12:35:25|44125.1
12:35:26|44128.68
12:35:27|44127.71
12:35:29|44135.96
12:35:30|44132.19
12:35:31|44139.59
12:35:32|44147.99
12:35:32|44142.31
12:35:34|44144.43
12:35:35|44153.8
12:35:36|44154.01
12:35:37|44154.99
12:35:37|44156.53
12:35:39|44154.4
12:35:40|44152.04
12:35:41|44151.92
12:35:42|44155.6
12:35:43|44157.42
12:35:44|44158.37
12:35:45|44156.17
12:35:46|44158.38
12:35:47|44157.99
12:35:48|44157.03
12:35:49|44158.91
12:35:50|44157.64
12:35:51|44167.62
12:35:52|44168.49
12:35:53|44164.
12:35:54|44164.12
12:35:55|44163.01
12:35:57|44163.25
12:35:57|44158.98
12:35:58|44161.57
12:36:00|44168.
12:36:00|44166.22
12:36:02|44167.11
12:36:02|44163.
12:36:04|44161.97
12:36:04|44161.65
12:36:05|44160.29
12:36:06|44160.81
12:36:07|44163.01
12:36:08|44161.08
12:36:10|44157.35
12:36:10|44158.31
12:36:11|44157.26
12:36:12|44156.48
12:36:13|44155.69
12:36:14|44159.64
12:36:15|44155.99
12:36:16|44152.6
12:36:17|44151.56
12:36:18|44149.22
12:36:20|44153.23
12:36:20|44152.94
12:36:21|44152.99
12:36:22|44152.59
12:36:23|44152.59
12:36:24|44150.01
12:36:26|44149.62
12:36:27|44144.31
12:36:28|44146.72
12:36:29|44150.06
12:36:30|44150.06
12:36:32|44150.49
12:36:33|44146.47
12:36:34|44148.2
12:36:35|44149.
12:36:36|44148.11
12:36:37|44148.34
12:36:38|44147.22
12:36:39|44146.81
12:36:41|44145.34
12:36:41|44144.4
12:36:42|44144.4
12:36:43|44136.48
12:36:44|44138.21
12:36:45|44136.47
12:36:46|44136.89
12:36:47|44135.2
12:36:48|44133.5
12:36:49|44132.66
12:36:50|44132.03
12:36:52|44130.62
12:36:53|44140.02
12:36:53|44140.96
12:36:54|44140.17
12:36:56|44141.85
12:36:57|44142.75
12:36:57|44143.46
12:36:58|44143.2
12:36:59|44140.44
12:37:00|44141.4
12:37:01|44138.33
12:37:02|44140.19
12:37:03|44142.04
12:37:04|44142.17
12:37:05|44138.67
12:37:06|44138.67
12:37:08|44134.02
12:37:08|44136.
12:37:10|44134.89
12:37:10|44131.04
12:37:11|44132.72
12:37:13|44132.48
12:37:13|44130.98
12:37:14|44131.68
12:37:15|44130.13
12:37:16|44136.13
12:37:17|44135.97
12:37:18|44135.67
12:37:19|44136.
12:37:20|44130.63
12:37:21|44134.32
12:37:22|44135.15
12:37:24|44134.02
12:37:24|44138.51
12:37:26|44136.82
12:37:26|44137.56
12:37:29|44132.71
12:37:30|44131.04
12:37:31|44133.28
12:37:33|44132.89
12:37:34|44129.63
12:37:35|44129.04
12:37:36|44129.84
12:37:37|44129.84
12:37:38|44128.91
12:37:39|44128.87
12:37:41|44125.
12:37:41|44125.55
12:37:43|44128.16
12:37:44|44128.88
12:37:45|44128.25
12:37:46|44132.82
12:37:47|44132.19
12:37:47|44131.94
12:37:48|44130.79
12:37:50|44150.26
12:37:51|44154.96
12:37:52|44152.03
12:37:53|44152.25
12:37:53|44152.18
12:37:54|44151.11
12:37:56|44150.88
12:37:57|44151.37
12:37:58|44152.49
12:37:58|44155.47
12:38:00|44151.04
12:38:01|44150.53
12:38:02|44149.23
12:38:03|44148.94
12:38:04|44150.73
12:38:05|44152.26
12:38:06|44152.
12:38:07|44151.88
12:38:08|44149.79
12:38:09|44151.27
12:38:10|44151.26
12:38:10|44150.36
12:38:12|44152.23
12:38:13|44153.45
12:38:14|44153.
12:38:14|44149.84
12:38:16|44141.73
12:38:17|44142.82
12:38:17|44142.71
12:38:19|44142.1
12:38:20|44140.04
12:38:21|44136.84
12:38:22|44140.76
12:38:23|44141.79
12:38:24|44138.28
12:38:25|44139.46
12:38:25|44139.11
12:38:27|44140.51
12:38:28|44140.51
12:38:29|44139.48
12:38:31|44136.02
12:38:32|44133.7
12:38:32|44131.66
12:38:34|44122.01
12:38:35|44123.9
12:38:36|44123.52
12:38:38|44127.03
12:38:39|44124.8
12:38:40|44125.81
12:38:41|44124.31
12:38:42|44126.66
12:38:42|44124.27
12:38:44|44124.27
12:38:45|44132.09
12:38:46|44134.8
12:38:47|44134.92
12:38:48|44137.93
12:38:49|44142.88
12:38:51|44140.52
12:38:52|44138.22
12:38:52|44143.93
12:38:54|44138.65
12:38:54|44141.44
12:38:56|44136.87
12:38:56|44144.28
12:38:58|44144.28
12:38:58|44140.
12:38:59|44140.
12:39:00|44140.41
12:39:02|44140.07
12:39:02|44139.61
12:39:03|44140.02
12:39:04|44139.16
12:39:06|44139.15
12:39:07|44139.15
12:39:08|44138.01
12:39:08|44138.41
12:39:09|44135.86
12:39:11|44134.19
12:39:13|44135.19
12:39:14|44126.22
12:39:14|44128.15
12:39:16|44129.47
12:39:17|44130.22
12:39:18|44129.19
12:39:19|44139.63
12:39:20|44137.86
12:39:20|44132.71
12:39:22|44133.99
12:39:23|44134.74
12:39:24|44133.1
12:39:25|44135.87
12:39:26|44142.39
12:39:28|44139.47
12:39:29|44135.64
12:39:31|44137.49
12:39:33|44136.54
12:39:34|44133.69
12:39:35|44132.56
12:39:36|44132.16
12:39:36|44132.01
12:39:38|44131.88
12:39:38|44129.28
12:39:40|44125.9
12:39:41|44126.29
12:39:42|44131.06
12:39:42|44134.87
12:39:44|44132.52
12:39:45|44133.3
12:39:45|44134.35
12:39:47|44131.33
12:39:48|44133.3
12:39:49|44133.3
12:39:50|44132.53
12:39:51|44136.
12:39:52|44136.65
12:39:53|44136.31
12:39:54|44138.78
12:39:55|44138.53
12:39:55|44138.4
12:39:56|44138.
12:39:58|44138.
12:39:59|44138.
12:40:00|44139.
12:40:01|44137.99
12:40:02|44133.23
12:40:03|44131.04
12:40:04|44134.47
12:40:05|44139.47
12:40:05|44142.04
12:40:06|44141.5
12:40:08|44138.86
12:40:09|44136.48
12:40:09|44134.52
12:40:11|44127.43
12:40:12|44127.84
12:40:13|44128.2
12:40:14|44129.87
12:40:14|44127.3
12:40:16|44129.45
12:40:17|44129.12
12:40:18|44128.36
12:40:19|44127.
12:40:20|44126.08
12:40:21|44123.48
12:40:22|44118.01
12:40:23|44119.05
12:40:24|44124.
12:40:25|44122.73
12:40:26|44119.38
12:40:27|44120.52
12:40:28|44121.1
12:40:29|44131.99
12:40:31|44135.6
12:40:32|44144.28
12:40:33|44143.09
12:40:35|44139.16
12:40:37|44135.15
12:40:38|44142.4
12:40:38|44141.27
12:40:40|44145.09
12:40:40|44151.03
12:40:42|44151.92
12:40:43|44151.25
12:40:44|44151.66
12:40:46|44152.64
12:40:46|44149.38
12:40:48|44150.13
12:40:49|44148.21
12:40:49|44149.57
12:40:51|44142.02
12:40:51|44143.68
12:40:52|44143.79
12:40:53|44137.53
12:40:54|44137.67
12:40:55|44137.26
12:40:56|44138.15
12:40:57|44136.94
12:40:59|44137.11
12:40:59|44139.02
12:41:00|44138.66
12:41:01|44140.14
12:41:02|44140.29
12:41:03|44142.96
12:41:05|44141.88
12:41:06|44141.44
12:41:07|44143.02
12:41:08|44143.62
12:41:08|44147.06
12:41:09|44144.
12:41:10|44145.95
12:41:12|44145.95
12:41:12|44143.12
12:41:14|44144.91
12:41:14|44144.8
12:41:15|44147.4
12:41:17|44154.04
12:41:17|44154.19
12:41:18|44152.59
12:41:19|44154.54
12:41:21|44155.6
12:41:22|44152.88
12:41:22|44152.6
12:41:23|44145.72
12:41:25|44149.36
12:41:25|44148.84
12:41:26|44151.07
12:41:28|44155.01
12:41:28|44158.18
12:41:29|44157.88
12:41:30|44157.56
12:41:31|44156.15
12:41:33|44156.15
12:41:34|44160.53
12:41:35|44161.21
12:41:36|44158.8
12:41:37|44158.02
12:41:39|44155.17
12:41:39|44155.61
12:41:40|44152.98
12:41:41|44154.95
12:41:43|44150.5
12:41:44|44150.79
12:41:45|44152.58
12:41:46|44152.17
12:41:47|44151.51
12:41:48|44151.31
12:41:49|44154.12
12:41:51|44152.87
12:41:51|44156.26
12:41:52|44156.26
12:41:53|44156.14
12:41:55|44158.87
12:41:56|44158.61
12:41:56|44158.3
12:41:58|44160.45
12:41:58|44156.11
12:41:59|44155.61
12:42:00|44154.14
12:42:02|44155.35
12:42:02|44155.35
12:42:03|44156.68
12:42:06|44160.77
12:42:06|44166.
12:42:07|44166.
12:42:08|44164.46
12:42:09|44161.71
12:42:11|44164.
12:42:11|44161.67
12:42:13|44160.
12:42:13|44162.09
12:42:14|44162.01
12:42:16|44161.25
12:42:17|44161.22
12:42:17|44162.01
12:42:19|44164.12
12:42:20|44166.
12:42:20|44165.88
12:42:22|44163.89
12:42:23|44163.99
12:42:24|44165.88
12:42:25|44166.
12:42:26|44167.45
12:42:27|44165.88
12:42:28|44165.88
12:42:29|44167.78
12:42:30|44167.75
12:42:31|44164.99
12:42:33|44164.1
12:42:34|44163.59
12:42:35|44163.59
12:42:36|44160.
12:42:38|44161.62
12:42:39|44161.99
12:42:40|44159.15
12:42:41|44159.88
12:42:42|44160.
12:42:43|44160.
12:42:44|44158.84
12:42:45|44153.88
12:42:46|44151.81
12:42:47|44153.62
12:42:49|44153.83
12:42:49|44151.5
12:42:50|44152.07
12:42:52|44159.79
12:42:53|44161.34
12:42:53|44161.34
12:42:54|44160.27
12:42:56|44161.83
12:42:57|44158.74
12:42:58|44159.
12:42:59|44163.18
12:43:00|44172.11
12:43:00|44174.
12:43:02|44173.06
12:43:03|44176.
12:43:03|44176.24
12:43:05|44190.
12:43:06|44192.52
12:43:07|44192.
12:43:08|44187.43
12:43:08|44190.14
12:43:10|44192.69
12:43:10|44188.86
12:43:12|44188.95
12:43:12|44190.
12:43:14|44191.37
12:43:14|44196.26
12:43:16|44191.54
12:43:16|44188.46
12:43:18|44191.55
12:43:18|44194.94
12:43:20|44196.6
12:43:21|44196.77
12:43:22|44199.88
12:43:23|44194.1
12:43:24|44202.04
12:43:25|44208.29
12:43:26|44208.33
12:43:27|44210.01
12:43:28|44208.93
12:43:29|44210.04
12:43:30|44208.
12:43:31|44210.76
12:43:32|44210.25
12:43:33|44211.35
12:43:34|44206.33
12:43:35|44203.87
12:43:36|44204.51
12:43:37|44204.74
12:43:38|44207.54
12:43:39|44208.02
12:43:41|44207.91
12:43:42|44206.4
12:43:42|44208.97
12:43:43|44207.88
12:43:44|44203.96
12:43:46|44198.92
12:43:46|44199.87
12:43:47|44199.99
12:43:49|44202.44
12:43:49|44201.26
12:43:50|44199.81
12:43:51|44195.93
12:43:53|44200.68
12:43:53|44198.23
12:43:54|44195.27
12:43:56|44194.79
12:43:56|44192.
12:43:58|44196.01
12:43:59|44194.95
12:44:00|44196.01
12:44:01|44194.52
12:44:02|44195.81
12:44:03|44195.46
12:44:04|44198.33
12:44:05|44197.04
12:44:06|44203.89
12:44:07|44201.56
12:44:08|44198.01
12:44:09|44199.85
12:44:10|44198.
12:44:11|44199.26
12:44:12|44197.36
12:44:13|44199.07
12:44:14|44198.2
12:44:15|44199.78
12:44:16|44200.45
12:44:17|44200.45
12:44:18|44198.81
12:44:19|44199.72
12:44:20|44200.88
12:44:21|44200.54
12:44:22|44199.26
12:44:23|44199.73
12:44:24|44200.71
12:44:26|44201.6
12:44:26|44201.77
12:44:27|44197.25
12:44:28|44200.68
12:44:30|44199.28
12:44:30|44200.13
12:44:31|44200.13
12:44:32|44200.13
12:44:34|44198.84
12:44:36|44198.83
12:44:36|44198.83
12:44:38|44198.96
12:44:38|44198.84
12:44:39|44199.13
12:44:41|44198.29
12:44:42|44196.01
12:44:43|44197.61
12:44:44|44200.36
12:44:44|44208.23
12:44:46|44210.21
12:44:47|44209.71
12:44:47|44210.71
12:44:49|44216.4
12:44:50|44217.76
12:44:51|44218.92
12:44:51|44214.22
12:44:53|44216.01
12:44:54|44216.03
12:44:55|44213.59
12:44:56|44200.58
12:44:57|44200.13
12:44:58|44200.13
12:44:59|44202.29
12:45:00|44202.46
12:45:01|44197.99
12:45:02|44190.95
12:45:03|44192.57
12:45:04|44196.5
12:45:05|44196.12
12:45:06|44186.46
12:45:07|44183.36
12:45:08|44182.49
12:45:09|44183.02
12:45:09|44175.
12:45:10|44175.03
12:45:11|44175.38
12:45:13|44176.75
12:45:14|44177.86
12:45:15|44176.75
12:45:16|44191.37
12:45:17|44196.
12:45:18|44194.
12:45:19|44191.12
12:45:20|44188.9
12:45:21|44186.28
12:45:22|44192.12
12:45:29|44192.97
12:45:29|44206.15
12:45:30|44206.
12:45:31|44202.12
12:45:32|44205.71
12:45:34|44211.01
12:45:35|44212.83
12:45:35|44212.17
12:45:37|44212.17
12:45:38|44214.39
12:45:40|44213.72
12:45:41|44215.98
12:45:42|44211.96
12:45:43|44214.66
12:45:44|44211.94
12:45:45|44213.51
12:45:46|44210.
12:45:47|44211.3
12:45:48|44211.03
12:45:49|44210.1
12:45:50|44208.38
12:45:51|44206.
12:45:52|44197.8
12:45:53|44195.88
12:45:54|44198.08
12:45:55|44195.79
12:45:57|44194.33
12:45:57|44195.22
12:45:58|44193.88
12:45:59|44195.87
12:46:01|44197.95
12:46:01|44195.99
12:46:03|44194.34
12:46:03|44192.26
12:46:04|44193.73
12:46:05|44191.54
12:46:06|44191.83
12:46:08|44190.
12:46:08|44183.66
12:46:10|44181.41
12:46:10|44185.16
12:46:11|44182.71
12:46:12|44179.82
12:46:13|44180.17
12:46:14|44186.5
12:46:15|44182.96
12:46:17|44184.83
12:46:18|44182.93
12:46:18|44182.93
12:46:19|44181.5
12:46:20|44181.88
12:46:22|44175.42
12:46:22|44178.46
12:46:23|44178.07
12:46:25|44177.87
12:46:26|44174.33
12:46:26|44174.95
12:46:27|44173.88
12:46:28|44171.29
12:46:29|44172.04
12:46:31|44168.09
12:46:32|44166.4
12:46:33|44160.
12:46:34|44174.
12:46:35|44174.66
12:46:37|44173.81
12:46:37|44171.15
12:46:39|44173.94
12:46:40|44173.88
12:46:41|44171.89
12:46:41|44171.28
12:46:43|44172.95
12:46:44|44173.04
12:46:45|44173.35
12:46:46|44169.36
12:46:47|44171.61
12:46:49|44171.54
12:46:50|44168.37
12:46:51|44178.82
12:46:52|44176.88
12:46:53|44175.64
12:46:53|44173.94
12:46:55|44175.08
12:46:56|44171.68
12:46:57|44172.92
12:46:58|44169.88
12:46:59|44162.
12:46:59|44161.09
12:47:01|44165.51
12:47:01|44162.73
12:47:04|44164.03
12:47:04|44166.5
12:47:05|44173.11
12:47:06|44177.56
12:47:08|44174.29
12:47:08|44172.26
12:47:09|44173.36
12:47:10|44172.82
12:47:11|44175.37
12:47:12|44170.93
12:47:13|44173.02
12:47:15|44172.99
12:47:15|44136.
12:47:16|44138.01
12:47:18|44127.77
12:47:18|44120.8
12:47:20|44121.85
12:47:20|44122.
12:47:21|44122.41
12:47:22|44124.79
12:47:24|44126.
12:47:24|44124.
12:47:25|44125.97
12:47:27|44120.
12:47:28|44122.55
12:47:28|44122.9
12:47:33|44122.9
12:47:33|44114.16
12:47:35|44112.05
12:47:35|44111.42
12:47:36|44109.52
12:47:38|44105.96
12:47:39|44100.3
12:47:41|44099.84
12:47:42|44102.31
12:47:43|44101.93
12:47:44|44108.42
12:47:45|44105.02
12:47:46|44103.29
12:47:47|44101.99
12:47:48|44101.97
12:47:49|44101.49
12:47:50|44101.32
12:47:51|44101.7
12:47:52|44105.82
12:47:53|44101.95
12:47:54|44107.25
12:47:55|44107.44
12:47:56|44105.54
12:47:58|44112.58
12:47:59|44112.85
12:47:59|44115.13
12:48:00|44116.
12:48:02|44118.35
12:48:02|44123.46
12:48:04|44127.18
12:48:04|44128.92
12:48:05|44127.29
12:48:06|44127.75
12:48:08|44129.11
12:48:08|44128.87
12:48:09|44126.54
12:48:11|44129.
12:48:11|44131.37
12:48:13|44128.91
12:48:13|44122.18
12:48:15|44126.58
12:48:16|44128.
12:48:17|44128.02
12:48:19|44133.
12:48:19|44134.13
12:48:21|44133.01
12:48:21|44130.75
12:48:23|44132.38
12:48:23|44132.25
12:48:25|44134.74
12:48:25|44136.49
12:48:26|44134.71
12:48:27|44132.06
12:48:28|44130.19
12:48:29|44130.
12:48:30|44132.
12:48:31|44135.14
12:48:33|44134.27
12:48:33|44135.17
12:48:35|44132.31
12:48:36|44134.04
12:48:37|44134.04
12:48:38|44135.88
12:48:40|44130.48
12:48:40|44133.36
12:48:42|44129.28
12:48:43|44129.88
12:48:44|44127.86
12:48:45|44128.63
12:48:45|44126.22
12:48:47|44130.15
12:48:47|44127.57
12:48:49|44124.98
12:48:49|44127.92
12:48:51|44129.32
12:48:52|44132.86
12:48:53|44131.68
12:48:54|44136.84
12:48:55|44135.58
12:48:56|44135.88
12:48:57|44135.61
12:48:58|44135.67
12:48:59|44133.85
12:49:00|44130.
12:49:01|44131.99
12:49:02|44133.91
12:49:03|44145.08
12:49:04|44148.15
12:49:05|44146.99
12:49:06|44150.01
12:49:07|44152.39
12:49:09|44154.37
12:49:09|44151.4
12:49:11|44147.38
12:49:12|44144.95
12:49:13|44145.19
12:49:14|44144.27
12:49:15|44147.97
12:49:16|44147.27
12:49:17|44149.91
12:49:18|44147.02
12:49:19|44148.97
12:49:20|44144.63
12:49:21|44147.3
12:49:22|44149.99
12:49:23|44147.42
12:49:24|44154.5
12:49:25|44156.01
12:49:26|44153.47
12:49:27|44155.88
12:49:28|44155.88
12:49:29|44157.44
12:49:30|44160.22
12:49:31|44157.01
12:49:32|44156.39
12:49:33|44163.
12:49:34|44162.17
12:49:35|44163.96
12:49:36|44165.
12:49:37|44165.2
12:49:38|44166.96
12:49:40|44170.12
12:49:41|44169.12
12:49:42|44167.38
12:49:43|44165.6
12:49:44|44164.55
12:49:45|44166.46
12:49:46|44164.97
12:49:47|44165.74
12:49:48|44165.24
12:49:49|44170.
12:49:50|44170.12
12:49:51|44166.84
12:49:52|44166.84
12:49:53|44164.76
12:49:54|44166.
12:49:55|44168.05
12:49:56|44168.67
12:49:57|44168.05
12:49:58|44168.2
12:49:59|44169.57
12:50:00|44170.13
12:50:01|44166.
12:50:02|44158.
12:50:03|44160.01
12:50:04|44164.27
12:50:05|44158.78
12:50:06|44164.76
12:50:07|44158.36
12:50:08|44159.14
12:50:09|44160.3
12:50:10|44160.73
12:50:11|44155.4
12:50:12|44148.61
12:50:13|44152.38
12:50:14|44153.29
12:50:15|44158.35
12:50:16|44160.15
12:50:17|44159.77
12:50:18|44160.91
12:50:19|44158.83
12:50:20|44158.42
12:50:21|44159.87
12:50:22|44158.02
12:50:23|44160.
12:50:25|44160.25
12:50:25|44160.63
12:50:27|44160.93
12:50:27|44155.37
12:50:28|44155.94
12:50:32|44157.01
12:50:32|44150.39
12:50:33|44150.38
12:50:35|44150.39
12:50:36|44147.49
12:50:37|44148.26
12:50:38|44141.13
12:50:39|44139.73
12:50:40|44138.39
12:50:42|44139.73
12:50:43|44142.28
12:50:43|44150.16
12:50:44|44153.97
12:50:45|44152.61
12:50:47|44154.52
12:50:48|44154.81
12:50:49|44152.12
12:50:50|44146.66
12:50:51|44151.81
12:50:52|44152.54
12:50:53|44157.89
12:50:54|44157.56
12:50:55|44158.54
12:50:56|44153.7
12:50:57|44154.69
12:50:58|44153.07
12:50:59|44154.3
12:51:00|44154.18
12:51:01|44152.72
12:51:03|44150.01
12:51:04|44154.12
12:51:05|44153.18
12:51:06|44155.57
12:51:08|44153.99
12:51:08|44151.11
12:51:09|44145.85
12:51:11|44148.14
12:51:11|44130.56
12:51:12|44134.78
12:51:13|44133.02
12:51:14|44135.98
12:51:16|44134.62
12:51:17|44130.
12:51:18|44126.01
12:51:18|44129.22
12:51:19|44128.53
12:51:21|44122.
12:51:22|44122.25
12:51:22|44123.11
12:51:24|44123.1
12:51:24|44122.82
12:51:25|44123.54
12:51:27|44122.73
12:51:27|44123.57
12:51:29|44123.22
12:51:29|44122.51
12:51:31|44126.01
12:51:32|44124.
12:51:33|44125.49
12:51:33|44121.8
12:51:34|44122.11
12:51:35|44124.29
12:51:37|44123.9
12:51:37|44123.35
12:51:39|44121.74
12:51:40|44116.09
12:51:42|44120.79
12:51:43|44120.44
12:51:44|44120.92
12:51:45|44117.07
12:51:47|44118.65
12:51:48|44120.43
12:51:49|44119.73
12:51:49|44118.33
12:51:51|44119.32
12:51:51|44113.42
12:51:53|44115.42
12:51:54|44113.24
12:51:55|44110.85
12:51:56|44109.42
12:51:57|44108.39
12:51:58|44106.92
12:51:59|44106.26
12:51:59|44107.13
12:52:01|44108.42
12:52:02|44110.39
12:52:03|44104.8
12:52:04|44106.7
12:52:04|44106.42
12:52:05|44109.18
12:52:06|44107.96
12:52:08|44107.61
12:52:08|44105.58
12:52:09|44098.
12:52:11|44106.
12:52:12|44108.12
12:52:12|44104.03
12:52:13|44100.
12:52:15|44102.14
12:52:16|44101.99
12:52:17|44102.91
12:52:18|44106.58
12:52:19|44101.49
12:52:20|44097.46
12:52:21|44094.1
12:52:22|44095.99
12:52:23|44093.22
12:52:24|44093.51
12:52:25|44094.24
12:52:26|44092.01
12:52:27|44092.54
12:52:28|44090.55
12:52:29|44092.62
12:52:30|44086.93
12:52:31|44086.04
12:52:32|44087.65
12:52:33|44087.68
12:52:34|44087.13
12:52:35|44090.15
12:52:36|44091.63
12:52:37|44090.04
12:52:38|44093.24
12:52:39|44090.1
12:52:40|44087.3
12:52:41|44089.69
12:52:43|44090.61
12:52:44|44091.66
12:52:44|44086.99
12:52:46|44087.47
12:52:47|44082.33
12:52:48|44085.54
12:52:49|44086.81
12:52:50|44086.69
12:52:51|44080.01
12:52:52|44081.25
12:52:53|44080.75
12:52:54|44079.56
12:52:55|44079.95
12:52:56|44076.32
12:52:57|44075.81
12:52:58|44078.9
12:52:59|44078.65
12:53:00|44082.13
12:53:01|44085.74
12:53:02|44084.02
12:53:03|44087.97
12:53:04|44088.12
12:53:05|44088.97
12:53:06|44093.52
12:53:07|44094.74
12:53:08|44094.77
12:53:09|44101.78
12:53:10|44110.28
12:53:11|44112.3
12:53:12|44108.92
12:53:13|44106.37
12:53:14|44111.87
12:53:15|44109.26
12:53:16|44106.58
12:53:17|44107.05
12:53:19|44101.88
12:53:20|44099.61
12:53:21|44099.35
12:53:21|44101.18
12:53:22|44098.65
12:53:23|44094.41
12:53:25|44095.62
12:53:25|44089.39
12:53:27|44087.09
12:53:27|44086.54
12:53:29|44086.16
12:53:29|44086.16
12:53:30|44087.08
12:53:32|44086.96
12:53:32|44088.32
12:53:34|44088.32
12:53:34|44086.15
12:53:36|44089.96
12:53:36|44094.67
12:53:37|44090.62
12:53:38|44088.87
12:53:39|44087.03
12:53:40|44081.1
12:53:41|44078.62
12:53:42|44078.62
12:53:44|44078.62
12:53:46|44081.73
12:53:47|44081.17
12:53:48|44081.48
12:53:48|44082.92
12:53:49|44080.16
12:53:51|44081.71
12:53:51|44080.66
12:53:52|44079.23
12:53:54|44081.1
12:53:54|44080.98
12:53:55|44079.74
12:53:57|44083.17
12:53:57|44080.
12:53:59|44074.
12:53:59|44077.53
12:54:01|44081.43
12:54:02|44077.82
12:54:02|44077.32
12:54:04|44078.52
12:54:04|44082.
12:54:06|44078.03
12:54:07|44082.27
12:54:07|44081.76
12:54:08|44081.3
12:54:10|44081.44
12:54:11|44080.66
12:54:12|44083.88
12:54:13|44081.93
12:54:13|44079.88
12:54:15|44079.36
12:54:16|44079.36
12:54:17|44077.03
12:54:18|44078.13
12:54:19|44078.
12:54:20|44076.66
12:54:21|44076.66
12:54:23|44074.8
12:54:24|44070.
12:54:25|44070.87
12:54:25|44070.47
12:54:26|44069.4
12:54:28|44071.77
12:54:29|44071.9
12:54:30|44072.6
12:54:31|44069.58
12:54:32|44072.97
12:54:33|44073.39
12:54:34|44075.49
12:54:35|44076.04
12:54:36|44078.03
12:54:36|44073.68
12:54:37|44077.47
12:54:38|44077.47
12:54:40|44088.32
12:54:41|44083.85
12:54:41|44080.66
12:54:42|44082.24
12:54:44|44087.97
12:54:45|44095.
12:54:47|44091.78
12:54:48|44091.92
12:54:50|44091.65
12:54:50|44096.38
12:54:52|44096.2
12:54:52|44095.23
12:54:53|44096.73
12:54:54|44098.53
12:54:56|44099.87
12:54:56|44098.34
12:54:58|44099.85
12:54:59|44104.54
12:54:59|44106.92
12:55:00|44108.
12:55:01|44107.55
12:55:02|44112.7
12:55:03|44114.
12:55:05|44113.56
12:55:06|44116.14
12:55:07|44119.09
12:55:08|44116.84
12:55:09|44117.88
12:55:10|44118.98
12:55:11|44116.27
12:55:12|44103.59
12:55:13|44102.49
12:55:14|44104.67
12:55:15|44096.8
12:55:16|44100.79
12:55:17|44099.12
12:55:18|44096.8
12:55:19|44104.
12:55:20|44110.6
12:55:21|44111.61
12:55:22|44115.92
12:55:23|44113.88
12:55:24|44114.45
12:55:25|44116.32
12:55:26|44115.59
12:55:27|44114.43
12:55:28|44114.71
12:55:29|44113.56
12:55:30|44102.93
12:55:31|44099.01
12:55:32|44094.8
12:55:33|44093.72
12:55:34|44097.19
12:55:35|44098.85
12:55:36|44098.01
12:55:37|44096.15
12:55:38|44092.71
12:55:39|44095.36
12:55:40|44094.4
12:55:42|44093.85
12:55:42|44095.38
12:55:45|44099.86
12:55:46|44109.17
12:55:47|44107.11
12:55:49|44113.72
12:55:50|44111.14
12:55:51|44113.12
12:55:52|44111.75
12:55:53|44113.71
12:55:54|44114.95
12:55:55|44112.99
12:55:56|44114.89
12:55:57|44110.89
12:55:58|44110.76
12:55:58|44113.98
12:56:00|44115.01
12:56:01|44115.29
12:56:02|44113.04
12:56:03|44114.46
12:56:05|44105.99
12:56:06|44099.51
12:56:07|44101.76
12:56:08|44095.28
12:56:09|44092.54
12:56:10|44095.67
12:56:11|44095.23
12:56:12|44093.07
12:56:13|44090.01
12:56:14|44092.33
12:56:14|44092.04
12:56:16|44091.44
12:56:17|44092.91
12:56:18|44090.08
12:56:19|44089.85
12:56:19|44087.75
12:56:21|44087.91
12:56:21|44084.28
12:56:23|44083.18
12:56:24|44085.7
12:56:26|44084.52
12:56:26|44085.74
12:56:27|44085.06
12:56:28|44083.6
12:56:29|44083.82
12:56:30|44085.45
12:56:32|44081.41
12:56:32|44079.1
12:56:33|44074.03
12:56:34|44076.41
12:56:35|44076.98
12:56:36|44074.58
12:56:38|44073.92
12:56:38|44074.97
12:56:39|44070.06
12:56:40|44074.
12:56:41|44074.51
12:56:42|44075.28
12:56:44|44077.51
12:56:44|44075.61
12:56:46|44084.17
12:56:46|44079.53
12:56:48|44084.02
12:56:49|44084.03
12:56:50|44091.6
12:56:51|44092.01
12:56:52|44092.13
12:56:53|44085.53
12:56:54|44088.71
12:56:55|44084.96
12:56:56|44085.83
12:56:57|44081.41
12:56:57|44084.15
12:57:00|44086.01
12:57:01|44085.51
12:57:02|44096.21
12:57:03|44097.99
12:57:03|44102.8
12:57:04|44099.61
12:57:06|44104.
12:57:07|44106.35
12:57:07|44107.96
12:57:09|44108.55
12:57:10|44105.96
12:57:11|44107.
12:57:12|44103.72
12:57:13|44103.39
12:57:14|44103.39
12:57:15|44103.32
12:57:16|44100.12
12:57:17|44103.01
12:57:18|44102.17
12:57:19|44102.12
12:57:20|44089.72
12:57:22|44089.19
12:57:23|44086.94
12:57:23|44085.96
12:57:24|44086.55
12:57:25|44087.89
12:57:26|44087.33
12:57:27|44081.88
12:57:29|44080.43
12:57:29|44079.22
12:57:30|44073.87
12:57:31|44072.88
12:57:33|44070.83
12:57:33|44073.34
12:57:34|44072.
12:57:35|44073.79
12:57:37|44079.34
12:57:37|44082.1
12:57:38|44077.73
12:57:39|44078.12
12:57:40|44081.41
12:57:41|44082.72
12:57:42|44078.72
12:57:43|44076.18
12:57:45|44071.99
12:57:46|44069.07
12:57:47|44065.72
12:57:48|44066.03
12:57:49|44063.74
12:57:50|44066.38
12:57:51|44068.
12:57:52|44066.28
12:57:53|44066.83
12:57:54|44067.2
12:57:55|44067.29
12:57:56|44065.88
12:57:57|44066.41
12:57:58|44064.
12:57:59|44065.88
12:58:00|44066.01
12:58:01|44069.71
12:58:02|44068.13
12:58:03|44067.71
12:58:04|44066.57
12:58:05|44066.72
12:58:07|44067.49
12:58:07|44066.52
12:58:08|44067.92
12:58:09|44067.5
12:58:10|44066.15
12:58:14|44066.15
12:58:15|44083.82
12:58:16|44078.67
12:58:18|44080.35
12:58:19|44080.01
12:58:20|44082.44
12:58:20|44078.52
12:58:22|44078.98
12:58:22|44082.01
12:58:23|44082.79
12:58:24|44086.13
12:58:25|44084.59
12:58:27|44076.35
12:58:29|44075.86
12:58:29|44077.01
12:58:30|44065.27
12:58:31|44068.55
12:58:33|44071.99
12:58:33|44074.24
12:58:34|44072.45
12:58:36|44075.28
12:58:36|44071.18
12:58:37|44073.86
12:58:38|44077.52
12:58:39|44077.03
12:58:41|44081.45
12:58:42|44082.99
12:58:42|44088.39
12:58:43|44083.79
12:58:44|44078.47
12:58:45|44080.5
12:58:46|44081.13
12:58:48|44081.95
12:58:50|44079.96
12:58:51|44079.43
12:58:52|44080.68
12:58:53|44080.97
12:58:53|44078.01
12:58:55|44078.03
12:58:56|44070.6
12:58:57|44071.87
12:58:58|44071.73
12:58:59|44075.65
12:58:59|44080.58
12:59:01|44078.52
12:59:02|44077.63
12:59:03|44076.13
12:59:04|44077.45
12:59:04|44077.95
12:59:06|44075.4
12:59:07|44075.15
12:59:08|44075.15
12:59:09|44074.67
12:59:10|44074.55
12:59:11|44066.67
12:59:12|44060.43
12:59:13|44060.58
12:59:14|44061.52
12:59:15|44064.48
12:59:17|44066.54
12:59:17|44066.54
12:59:18|44059.83
12:59:20|44059.5
12:59:21|44060.86
12:59:22|44061.97
12:59:23|44062.
12:59:23|44064.28
12:59:25|44068.13
12:59:26|44068.55
12:59:27|44069.74
12:59:28|44071.64
12:59:29|44066.98
12:59:30|44066.98
12:59:31|44066.98
12:59:32|44067.19
12:59:33|44074.46
12:59:34|44071.15
12:59:35|44074.58
12:59:36|44085.36
12:59:37|44079.88
12:59:38|44076.65
12:59:39|44079.6
12:59:40|44075.62
12:59:41|44071.56
12:59:42|44070.62
12:59:43|44073.48
12:59:44|44072.92
12:59:45|44074.72
12:59:46|44078.
12:59:47|44071.45
12:59:48|44066.04
12:59:49|44065.06
12:59:51|44067.61
12:59:52|44066.12
12:59:53|44064.14
12:59:54|44062.36
12:59:55|44062.36
12:59:56|44063.42
13:00:02|44059.7
13:00:03|44064.85
13:00:03|44067.68
13:00:04|44076.32
13:00:05|44076.14
13:00:07|44082.32
13:00:08|44080.71
13:00:08|44081.88
13:00:10|44078.12
13:00:11|44082.15
13:00:11|44084.97
13:00:13|44084.98
13:00:14|44082.33
13:00:15|44081.13
13:00:16|44083.09
13:00:17|44085.61
13:00:18|44080.59
13:00:19|44081.17
13:00:19|44069.7
13:00:21|44065.88
13:00:21|44068.44
13:00:23|44066.31
13:00:24|44061.57
13:00:24|44058.55
13:00:26|44061.38
13:00:27|44061.99
13:00:28|44058.11
13:00:29|44057.65
13:00:30|44050.05
13:00:31|44051.14
13:00:32|44056.6
13:00:33|44055.68
13:00:34|44052.14
13:00:35|44057.52
13:00:36|44052.64
13:00:37|44056.12
13:00:38|44058.03
13:00:39|44055.6
13:00:40|44055.23
13:00:41|44057.32
13:00:42|44054.8
13:00:43|44054.64
13:00:44|44054.25
13:00:45|44051.47
13:00:46|44054.19
13:00:47|44047.76
13:00:48|44051.57
13:00:49|44053.26
13:00:50|44049.57
13:00:51|44048.77
13:00:52|44052.68
13:00:54|44053.1
13:00:55|44052.78
13:00:55|44055.41
13:00:56|44053.32
13:00:58|44051.84
13:00:58|44051.59
13:01:00|44051.34
13:01:01|44055.11
13:01:02|44056.46
13:01:03|44054.8
13:01:04|44054.8
13:01:05|44064.
13:01:06|44057.47
13:01:07|44051.78
13:01:08|44056.41
13:01:09|44055.65
13:01:10|44055.65
13:01:11|44055.42
13:01:12|44058.
13:01:13|44058.01
13:01:14|44056.69
13:01:15|44056.38
13:01:16|44054.56
13:01:17|44048.
13:01:18|44048.59
13:01:19|44049.44
13:01:20|44051.48
13:01:22|44050.27
13:01:22|44052.12
13:01:23|44051.34
13:01:25|44048.01
13:01:25|44046.
13:01:27|44047.78
13:01:28|44038.57
13:01:28|44028.62
13:01:29|44034.76
13:01:30|44034.
13:01:31|44040.
13:01:33|44042.03
13:01:33|44042.2
13:01:34|44043.71
13:01:35|44043.87
13:01:36|44048.64
13:01:38|44043.28
13:01:39|44047.09
13:01:39|44045.11
13:01:41|44043.31
13:01:41|44029.
13:01:43|44031.49
13:01:44|44032.14
13:01:45|44033.92
13:01:46|44030.73
13:01:47|44025.66
13:01:49|44026.38
13:01:49|44025.49
13:01:51|44028.
13:01:53|44024.
13:01:53|44025.84
13:01:54|44019.77
13:01:56|44021.07
13:01:57|44013.5
13:01:58|44014.
13:01:58|44016.
13:02:00|44015.59
13:02:01|44012.
13:02:02|44015.63
13:02:03|44014.96
13:02:04|44015.65
13:02:06|44016.23
13:02:07|44013.23
13:02:07|44015.65
13:02:09|44016.32
13:02:09|44010.61
13:02:11|44010.91
13:02:12|44011.48
13:02:13|44008.26
13:02:14|44008.67
13:02:15|44011.47
13:02:16|44012.23
13:02:17|44009.87
13:02:18|44007.88
13:02:19|44011.57
13:02:20|44010.82
13:02:21|44010.76
13:02:24|44010.08
13:02:25|44016.03
13:02:26|44011.96
13:02:27|44011.58
13:02:28|44009.88
13:02:28|44013.84
13:02:30|44013.1
13:02:30|44013.6
13:02:31|44015.22
13:02:32|44017.75
13:02:34|44014.
13:02:35|44017.04
13:02:35|44017.04
13:02:37|44012.75
13:02:38|44012.13
13:02:39|44015.03
13:02:40|44018.32
13:02:41|44014.89
13:02:42|44015.05
13:02:43|44006.77
13:02:45|44007.15
13:02:45|44004.12
13:02:46|44005.33
13:02:47|44002.68
13:02:49|44004.5
13:02:49|44003.69
13:02:50|44004.13
13:02:52|44006.04
13:02:52|44002.89
13:02:54|44002.08
13:02:55|44004.57
13:02:56|44006.97
13:02:57|44004.26
13:02:58|44005.96
13:02:59|44003.77
13:03:00|44000.22
13:03:00|44001.54
13:03:02|43991.53
13:03:02|43995.42
13:03:05|43995.8
13:03:06|43990.06
13:03:06|43988.
13:03:07|43989.51
13:03:09|43985.87
13:03:10|43986.31
13:03:10|43984.
13:03:11|43986.16
13:03:12|43974.36
13:03:14|43976.16
13:03:15|43979.88
13:03:16|43972.11
13:03:17|43972.
13:03:18|43978.67
13:03:19|43982.94
13:03:20|43982.18
13:03:22|43984.
13:03:23|43990.24
13:03:24|43987.28
13:03:25|43985.82
13:03:26|43980.01
13:03:27|43981.62
13:03:28|43984.14
13:03:29|43988.07
13:03:30|43984.01
13:03:31|43986.76
13:03:33|43979.33
13:03:33|43980.
13:03:34|43976.94
13:03:35|43980.71
13:03:37|43992.01
13:03:38|43994.86
13:03:39|43993.05
13:03:39|43994.12
13:03:41|43997.08
13:03:41|43998.34
13:03:43|43995.97
13:03:43|43991.57
13:03:44|43990.68
13:03:45|43992.11
13:03:46|43995.3
13:03:47|43993.88
13:03:49|43995.7
13:03:49|43998.57
13:03:51|43996.39
13:03:51|43995.68
13:03:52|43995.99
13:03:54|43995.88
13:03:55|43995.88
13:03:56|43997.03
13:03:57|43995.71
13:03:58|43993.88
13:04:00|43995.51
13:04:00|43995.41
13:04:01|43993.97
13:04:02|43981.
13:04:04|43978.44
13:04:04|43982.47
13:04:05|43981.89
13:04:07|43986.83
13:04:08|43989.39
13:04:09|43989.33
13:04:10|43986.42
13:04:11|43984.7
13:04:12|43982.19
13:04:13|43985.86
13:04:14|43984.84
13:04:15|43983.87
13:04:16|43981.69
13:04:17|43981.69
13:04:18|43975.88
13:04:19|43972.42
13:04:20|43972.66
13:04:21|43974.12
13:04:22|43968.2
13:04:23|43968.64
13:04:24|43969.1
13:04:25|43965.92
13:04:26|43965.17
13:04:27|43966.
13:04:28|43965.97
13:04:29|43969.85
13:04:30|43969.64
13:04:31|43968.78
13:04:32|43968.01
13:04:33|43975.79
13:04:34|43971.87
13:04:35|43970.2
13:04:36|43970.16
13:04:37|43969.99
13:04:38|43961.99
13:04:39|43960.63
13:04:40|43966.49
13:04:41|43963.9
13:04:42|43964.
13:04:43|43963.88
13:04:44|43961.98
13:04:45|43960.01
13:04:47|43958.24
13:04:47|43958.02
13:04:48|43955.62
13:04:49|43954.41
13:04:50|43956.
13:04:52|43955.15
13:04:53|43957.06
13:04:55|43954.27
13:04:56|43953.42
13:04:57|43949.72
13:04:58|43951.34
13:04:59|43953.96
13:05:00|43960.08
13:05:01|43958.01
13:05:02|43960.21
13:05:03|43968.03
13:05:04|43969.15
13:05:05|43970.51
13:05:06|43974.41
13:05:07|43971.93
13:05:08|43976.16
13:05:09|43973.85
13:05:10|43972.83
13:05:11|43973.32
13:05:12|43978.47
13:05:13|43982.02
13:05:14|43980.44
13:05:15|43981.69
13:05:16|43986.79
13:05:17|43988.68
13:05:18|43991.87
13:05:19|43994.
13:05:20|43988.69
13:05:21|43992.23
13:05:22|43991.11
13:05:23|43993.71
13:05:26|43993.
13:05:26|43992.43
13:05:28|43991.03
13:05:28|43991.06
13:05:29|43990.8
13:05:31|43993.24
13:05:31|43994.01
13:05:32|43996.43
13:05:33|43997.19
13:05:35|43996.7
13:05:36|43993.87
13:05:36|43994.25
13:05:37|43990.57
13:05:38|43994.06
13:05:39|43994.06
13:05:40|43990.1
13:05:41|43992.62
13:05:42|43992.69
13:05:43|43980.29
13:05:44|43975.86
13:05:46|43975.96
13:05:47|43974.3
13:05:48|43980.
13:05:48|43986.75
13:05:49|43990.68
13:05:51|43991.
13:05:52|43986.44
13:05:53|43992.18
13:05:53|43996.47
13:05:55|43996.16
13:05:57|43995.
13:05:57|43994.38
13:05:59|43995.05
13:06:00|43991.11
13:06:01|43993.73
13:06:02|43994.7
13:06:03|43995.
13:06:04|43992.94
13:06:06|43992.69
13:06:07|43995.8
13:06:08|43995.8
13:06:09|43997.38
13:06:10|43992.95
13:06:11|43988.24
13:06:12|43988.07
13:06:13|43986.1
13:06:14|43987.29
13:06:15|43988.
13:06:16|43993.53
13:06:17|43993.42
13:06:18|44001.52
13:06:19|43999.77
13:06:20|43998.27
13:06:22|43999.06
13:06:22|43996.31
13:06:23|43996.19
13:06:24|43993.18
13:06:25|43996.54
13:06:26|43996.46
13:06:28|43996.39
13:06:28|43992.8
13:06:29|43994.34
13:06:30|43996.7
13:06:31|43997.16
13:06:32|43989.02
13:06:33|43988.24
13:06:34|43990.25
13:06:36|43990.36
13:06:37|43991.05
13:06:38|43989.26
13:06:38|43986.59
13:06:39|43987.55
13:06:40|43987.48
13:06:41|43972.52
13:06:43|43972.26
13:06:43|43972.
13:06:44|43974.64
13:06:45|43978.34
13:06:46|43985.97
13:06:48|43988.57
13:06:49|43983.89
13:06:49|43983.
13:06:50|43980.85
13:06:52|43984.04
13:06:53|43988.07
13:06:54|43990.69
13:06:55|43987.84
13:06:56|43987.68
13:06:57|43989.6
13:06:59|43993.72
13:07:00|43989.39
13:07:01|43992.45
13:07:02|43996.3
13:07:03|43993.72
13:07:07|43995.36
13:07:07|43996.82
13:07:09|43994.82
13:07:10|43996.83
13:07:12|43997.08
13:07:12|43996.12
13:07:14|43991.85
13:07:14|43987.68
13:07:15|43994.53
13:07:17|43995.97
13:07:17|43995.94
13:07:18|43995.97
13:07:19|43999.58
13:07:21|43997.81
13:07:21|43996.
13:07:23|43996.82
13:07:24|43996.31
13:07:25|43996.22
13:07:26|43997.83
13:07:28|43995.76
13:07:28|43997.71
13:07:30|43997.06
13:07:30|43996.61
13:07:32|43996.61
13:07:32|43996.72
13:07:34|43999.99
13:07:35|43999.99
13:07:35|43998.
13:07:36|43999.87
13:07:37|44000.74
13:07:39|43997.86
13:07:40|43999.62
13:07:40|43998.99
13:07:41|43996.
13:07:42|43995.72
13:07:43|43995.34
13:07:44|43996.76
13:07:45|43997.17
13:07:47|43995.55
13:07:47|43996.05
13:07:48|43996.05
13:07:49|43993.72
13:07:51|43993.97
13:07:51|43993.8
13:07:52|43997.12
13:07:53|43996.79
13:07:55|43996.76
13:07:55|43996.76
13:07:57|43994.95
13:07:58|43995.87
13:08:00|44000.13
13:08:01|43998.92
13:08:02|43998.04
13:08:03|44000.27
13:08:04|44000.27
13:08:05|43999.55
13:08:07|44000.1
13:08:08|44001.46
13:08:08|43998.97
13:08:10|43998.66
13:08:10|43999.76
13:08:11|43999.76
13:08:13|43998.19
13:08:13|43999.4
13:08:15|44001.46
13:08:16|44000.3
13:08:16|44004.01
13:08:18|44004.
13:08:18|44005.81
13:08:19|44004.66
13:08:21|44004.24
13:08:22|44002.6
13:08:23|44002.86
13:08:24|44005.51
13:08:25|44005.13
13:08:26|44002.89
13:08:27|44003.28
13:08:28|44001.67
13:08:29|43999.41
13:08:30|44001.01
13:08:31|43999.01
13:08:32|43999.43
13:08:33|43999.03
13:08:34|43997.17
13:08:35|43999.51
13:08:36|43999.39
13:08:37|43996.57
13:08:38|43999.4
13:08:39|43996.52
13:08:40|43998.91
13:08:41|43998.72
13:08:42|43999.51
13:08:43|43997.08
13:08:44|43999.34
13:08:45|43999.38
13:08:46|44000.65
13:08:47|43998.97
13:08:48|43998.92
13:08:49|43999.38
13:08:50|43999.99
13:08:51|44001.53
13:08:53|44001.65
13:08:53|43999.82
13:08:54|43999.65
13:08:55|44001.97
13:08:56|44000.46
13:08:58|44000.09
13:09:00|44000.07
13:09:01|43999.82
13:09:02|43995.79
13:09:02|43997.26
13:09:04|44002.28
13:09:04|43999.82
13:09:06|43999.88
13:09:07|44005.85
13:09:07|44007.87
13:09:08|44004.32
13:09:10|44007.24
13:09:11|44008.96
13:09:12|44009.08
13:09:13|44013.13
13:09:13|44009.75
13:09:14|44009.62
13:09:15|44009.84
13:09:16|44009.08
13:09:17|44011.01
13:09:18|44010.
13:09:20|44009.41
13:09:21|44011.62
13:09:21|44012.66
13:09:23|44010.2
13:09:23|44010.2
13:09:25|44010.93
13:09:25|44012.15
13:09:26|44014.03
13:09:28|44012.09
13:09:28|44015.79
13:09:30|44013.74
13:09:30|44017.47
13:09:32|44016.21
13:09:32|44017.41
13:09:34|44014.95
13:09:35|44013.87
13:09:35|44013.51
13:09:37|44016.01
13:09:37|44018.85
13:09:39|44015.5
13:09:39|44015.5
13:09:40|44017.11
13:09:41|44017.8
13:09:42|44016.56
13:09:43|44018.
13:09:44|44018.48
13:09:46|44017.93
13:09:46|44019.87
13:09:55|44018.79
13:09:56|44024.24
13:09:56|44026.01
13:09:58|44025.21
13:10:00|44027.14
13:10:01|44027.02
13:10:02|44030.
13:10:03|44026.
13:10:04|44027.11
13:10:05|44025.84
13:10:07|44026.99
13:10:08|44027.12
13:10:08|44025.74
13:10:10|44032.01
13:10:11|44029.45
13:10:12|44030.99
13:10:13|44030.95
13:10:13|44033.02
13:10:15|44033.13
13:10:16|44031.2
13:10:17|44031.88
13:10:18|44033.18
13:10:19|44025.96
13:10:20|44029.94
13:10:21|44027.28
13:10:22|44017.99
13:10:23|44017.44
13:10:24|44018.82
13:10:25|44021.01
13:10:26|44019.31
13:10:27|44020.53
13:10:28|44020.72
13:10:29|44018.65
13:10:30|44017.
13:10:31|44020.97
13:10:32|44021.57
13:10:33|44026.52
13:10:34|44024.37
13:10:35|44026.78
13:10:36|44029.88
13:10:37|44031.
13:10:38|44030.
13:10:39|44031.7
13:10:40|44033.25
13:10:41|44033.15
13:10:42|44032.98
13:10:43|44032.71
13:10:44|44032.12
13:10:45|44030.82
13:10:46|44029.72
13:10:47|44033.66
13:10:48|44030.96
13:10:49|44031.48
13:10:50|44031.
13:10:51|44031.25
13:10:52|44030.82
13:10:53|44028.49
13:10:54|44026.44
13:10:55|44027.03
13:10:56|44027.41
13:10:57|44024.29
13:10:58|44021.33
13:10:59|44023.85
13:11:01|44024.28
13:11:02|44029.3
13:11:03|44027.99
13:11:04|44026.77
13:11:05|44027.71
13:11:06|44028.12
13:11:07|44029.85
13:11:08|44029.6
13:11:09|44029.6
13:11:10|44031.
13:11:11|44034.
13:11:12|44032.03
13:11:13|44031.47
13:11:14|44031.88
13:11:15|44029.5
13:11:16|44031.19
13:11:17|44029.54
13:11:18|44029.35
13:11:19|44026.9
13:11:20|44025.1
13:11:21|44026.05
13:11:22|44027.61
13:11:23|44027.4
13:11:24|44030.
13:11:25|44028.33
13:11:26|44030.23
13:11:27|44029.83
13:11:28|44029.42
13:11:29|44028.21
13:11:30|44017.86
13:11:31|44014.16
13:11:32|44012.63
13:11:33|44014.28
13:11:34|44014.1
13:11:35|44015.52
13:11:36|44017.12
13:11:37|44017.12
13:11:38|44018.77
13:11:39|44018.35
13:11:40|44017.01
13:11:41|44017.01
13:11:42|44015.7
13:11:43|44015.41
13:11:44|44016.
13:11:45|44016.73
13:11:46|44017.31
13:11:47|44016.12
13:11:48|44016.12
13:11:49|44018.67
13:11:50|44022.87
13:11:51|44026.52
13:11:52|44024.72
13:11:53|44024.72
13:11:54|44023.64
13:11:55|44025.52
13:11:56|44024.13
13:11:57|44023.7
13:11:58|44023.98
13:11:59|44023.84
13:12:00|44019.4
13:12:01|44020.4
13:12:02|44020.39
13:12:03|44017.88
13:12:04|44019.56
13:12:06|44017.81
13:12:07|44019.66
13:12:08|44015.47
13:12:09|44014.56
13:12:10|44009.87
13:12:11|44011.4
13:12:12|44011.28
13:12:13|44012.08
13:12:15|44013.28
13:12:15|44023.96
13:12:17|44023.98
13:12:18|44026.93
13:12:18|44033.76
13:12:20|44035.82
13:12:21|44033.08
13:12:21|44031.7
13:12:23|44032.92
13:12:24|44034.76
13:12:24|44033.88
13:12:25|44033.65
13:12:26|44034.98
13:12:27|44035.01
13:12:28|44032.77
13:12:29|44029.13
13:12:30|44031.02
13:12:31|44033.44
13:12:32|44031.69
13:12:34|44030.55
13:12:34|44030.29
13:12:36|44033.3
13:12:36|44034.28
13:12:37|44033.62
13:12:38|44037.75
13:12:40|44032.44
13:12:41|44031.64
13:12:41|44033.88
13:12:42|44033.59
13:12:43|44033.59
13:12:45|44033.59
13:12:46|44032.1
13:12:47|44032.1
13:12:47|44031.76
13:12:49|44031.05
13:12:49|44031.88
13:12:51|44031.24
13:12:51|44031.35
13:12:53|44030.81
13:12:53|44027.54
13:12:54|44032.52
13:12:56|44030.4
13:12:56|44029.57
13:12:57|44029.43
13:12:58|44030.
13:12:59|44031.3
13:13:01|44030.
13:13:02|44029.78
13:13:04|44028.
13:13:05|44029.14
13:13:06|44029.14
13:13:06|44030.9
13:13:07|44033.51
13:13:09|44032.28
13:13:09|44034.03
13:13:10|44035.17
13:13:12|44036.18
13:13:12|44033.49
13:13:14|44031.56
13:13:15|44033.47
13:13:15|44033.47
13:13:16|44030.11
13:13:18|44030.23
13:13:19|44029.98
13:13:20|44030.74
13:13:20|44020.66
13:13:22|44021.35
13:13:23|44020.22
13:13:23|44021.74
13:13:24|44020.07
13:13:25|44022.
13:13:26|44022.53
13:13:27|44022.25
13:13:28|44022.74
13:13:29|44022.74
13:13:31|44024.16
13:13:31|44022.87
13:13:32|44021.51
13:13:33|44025.5
13:13:35|44024.14
13:13:36|44029.84
13:13:36|44024.99
13:13:37|44024.06
13:13:38|44021.7
13:13:39|44022.43
13:13:41|44025.88
13:13:41|44025.91
13:13:42|44027.71
13:13:43|44028.17
13:13:44|44028.54
13:13:45|44026.6
13:13:46|44027.
13:13:47|44025.52
13:13:48|44027.14
13:13:50|44026.6
13:13:51|44026.6
13:13:51|44025.88
13:13:52|44026.73
13:13:53|44025.2
13:13:54|44026.99
13:13:55|44026.99
13:13:57|44026.99
13:13:57|44025.18
13:13:58|44026.
13:14:00|44025.56
13:14:01|44025.44
13:14:01|44027.51
13:14:02|44024.43
13:14:05|44024.73
13:14:06|44023.77
13:14:07|44026.11
13:14:08|44024.12
13:14:09|44023.67
13:14:10|44023.67
13:14:11|44024.75
13:14:12|44027.71
13:14:13|44035.9
13:14:14|44034.96
13:14:15|44034.95
13:14:16|44035.12
13:14:17|44041.88
13:14:18|44046.
13:14:19|44048.41
13:14:21|44046.5
13:14:22|44053.97
13:14:23|44055.62
13:14:23|44053.98
13:14:24|44051.62
13:14:26|44054.
13:14:26|44054.01
13:14:27|44050.91
13:14:28|44052.36
13:14:30|44055.36
13:14:31|44055.36
13:14:32|44053.08
13:14:32|44051.34
13:14:33|44048.6
13:14:34|44049.07
13:14:35|44050.24
13:14:36|44051.87
13:14:38|44050.45
13:14:39|44049.99
13:14:39|44052.39
13:14:40|44053.92
13:14:42|44051.55
13:14:42|44052.
13:14:43|44051.
13:14:44|44049.72
13:14:45|44053.73
13:14:47|44050.21
13:14:47|44057.87
13:14:48|44056.13
13:14:49|44060.56
13:14:50|44060.
13:14:51|44059.25
13:14:52|44057.99
13:14:53|44060.83
13:14:54|44069.07
13:14:55|44071.19
13:14:57|44073.92
13:14:57|44077.75
13:14:59|44077.87
13:15:00|44078.25
13:15:01|44073.39
13:15:02|44073.38
13:15:03|44071.97
13:15:05|44069.88
13:15:05|44064.18
13:15:07|44067.86
13:15:08|44064.
13:15:09|44065.27
13:15:09|44067.09
13:15:11|44066.88
13:15:12|44071.6
13:15:12|44068.99
13:15:14|44071.32
13:15:14|44075.42
13:15:15|44076.32
13:15:16|44081.91
13:15:18|44078.53
13:15:18|44080.
13:15:20|44079.52
13:15:20|44080.74
13:15:21|44081.29
13:15:22|44094.05
13:15:24|44082.17
13:15:25|44082.12
13:15:25|44084.6
13:15:26|44084.31
13:15:28|44082.74
13:15:29|44088.82
13:15:29|44087.96
13:15:30|44090.49
13:15:32|44090.12
13:15:32|44096.18
13:15:34|44091.46
13:15:35|44090.29
13:15:36|44101.49
13:15:37|44106.58
13:15:38|44107.37
13:15:39|44108.
13:15:40|44105.13
13:15:41|44107.07
13:15:42|44107.71
13:15:43|44109.12
13:15:44|44106.16
13:15:45|44106.16
13:15:47|44106.16
13:15:48|44106.16
13:15:48|44106.16
13:15:50|44104.9
13:15:50|44101.32
13:15:52|44102.36
13:15:53|44085.54
13:15:54|44084.26
13:15:55|44089.18
13:15:56|44089.18
13:15:58|44083.6
13:15:58|44082.29
13:15:59|44082.6
13:16:00|44084.15
13:16:01|44088.39
13:16:04|44085.34
13:16:05|44083.17
13:16:06|44082.7
13:16:07|44085.96
13:16:08|44083.18
13:16:09|44085.07
13:16:10|44086.8
13:16:11|44085.43
13:16:12|44083.03
13:16:13|44081.5
13:16:14|44075.65
13:16:15|44075.99
13:16:16|44079.1
13:16:17|44076.55
13:16:18|44074.6
13:16:19|44075.33
13:16:20|44073.91
13:16:22|44075.35
13:16:23|44071.43
13:16:23|44076.28
13:16:25|44072.01
13:16:25|44072.84
13:16:26|44075.56
13:16:27|44075.16
13:16:28|44073.26
13:16:29|44075.57
13:16:31|44091.
13:16:31|44089.95
13:16:33|44090.59
13:16:33|44091.31
13:16:34|44097.24
13:16:36|44095.69
13:16:36|44095.99
13:16:38|44096.02
13:16:39|44096.29
13:16:39|44094.47
13:16:40|44095.06
13:16:41|44095.87
13:16:43|44097.07
13:16:44|44098.64
13:16:45|44096.2
13:16:46|44103.86
13:16:47|44103.07
13:16:48|44104.42
13:16:49|44109.88
13:16:50|44108.73
13:16:51|44105.07
13:16:52|44108.33
13:16:53|44108.16
13:16:55|44104.21
13:16:55|44107.74
13:16:56|44108.98
13:16:57|44107.73
13:16:58|44106.39
13:16:59|44106.39
13:17:00|44107.75
13:17:01|44103.2
13:17:02|44105.9
13:17:03|44105.78
13:17:04|44108.29
13:17:06|44107.37
13:17:08|44108.
13:17:09|44107.37
13:17:10|44108.
13:17:11|44112.41
13:17:12|44110.
13:17:13|44110.83
13:17:14|44111.84
13:17:15|44111.99
13:17:16|44109.48
13:17:17|44113.21
13:17:18|44111.77
13:17:19|44113.34
13:17:20|44111.58
13:17:21|44113.12
13:17:22|44114.04
13:17:23|44112.85
13:17:24|44116.06
13:17:25|44115.84
13:17:26|44113.66
13:17:28|44115.56
13:17:29|44119.17
13:17:30|44119.17
13:17:31|44119.02
13:17:32|44122.72
13:17:33|44120.33
13:17:34|44123.66
13:17:35|44121.25
13:17:36|44121.4
13:17:37|44120.41
13:17:38|44122.37
13:17:39|44117.07
13:17:40|44121.71
13:17:41|44118.93
13:17:42|44117.57
13:17:43|44117.38
13:17:45|44111.87
13:17:45|44113.46
13:17:46|44114.12
13:17:47|44112.62
13:17:49|44113.5
13:17:50|44111.99
13:17:50|44103.83
13:17:51|44100.
13:17:53|44097.86
13:17:54|44101.75
13:17:54|44099.62
13:17:55|44095.8
13:17:57|44098.2
13:17:57|44104.2
13:17:58|44104.16
13:17:59|44107.06
13:18:01|44106.55
13:18:01|44108.31
13:18:03|44108.28
13:18:03|44107.07
13:18:04|44107.56
13:18:06|44111.56
13:18:07|44109.13
13:18:09|44106.06
13:18:11|44104.15
13:18:11|44101.51
13:18:13|44103.1
13:18:14|44099.25
13:18:15|44100.55
13:18:16|44102.49
13:18:17|44100.9
13:18:18|44102.66
13:18:19|44100.
13:18:20|44101.24
13:18:21|44101.24
13:18:24|44098.
13:18:25|44103.34
13:18:26|44101.78
13:18:27|44099.72
13:18:28|44100.7
13:18:29|44099.2
13:18:31|44100.82
13:18:31|44085.99
13:18:32|44086.14
13:18:34|44087.35
13:18:34|44084.42
13:18:35|44087.73
13:18:36|44085.78
13:18:37|44084.42
13:18:38|44086.61
13:18:40|44086.09
13:18:40|44088.01
13:18:41|44084.01
13:18:43|44084.84
13:18:43|44086.27
13:18:44|44087.86
13:18:45|44088.17
13:18:46|44087.1
13:18:47|44085.78
13:18:48|44085.78
13:18:49|44087.99
13:18:50|44087.99
13:18:52|44083.17
13:18:52|44082.84
13:18:53|44084.
13:18:54|44082.
13:18:55|44084.38
13:18:56|44085.63
13:18:57|44082.61
13:18:58|44077.83
13:18:59|44079.13
13:19:01|44083.7
13:19:01|44078.01
13:19:03|44079.22
13:19:03|44081.87
13:19:04|44085.38
13:19:05|44085.16
13:19:06|44086.31
13:19:07|44086.03
13:19:09|44087.74
13:19:10|44084.
13:19:11|44082.94
13:19:11|44085.45
13:19:13|44082.84
13:19:14|44084.32
13:19:15|44081.88
13:19:16|44081.17
13:19:16|44081.12
13:19:18|44077.93
13:19:19|44077.02
13:19:20|44074.31
13:19:21|44069.45
13:19:22|44070.36
13:19:22|44065.09
13:19:24|44067.11
13:19:25|44068.8
13:19:26|44069.05
13:19:27|44068.43
13:19:28|44066.72
13:19:29|44067.88
13:19:30|44068.43
13:19:31|44068.43
13:19:32|44068.43
13:19:33|44068.55
13:19:34|44068.96
13:19:35|44069.24
13:19:36|44068.89
13:19:37|44059.
13:19:38|44058.86
13:19:39|44056.01
13:19:39|44055.73
13:19:40|44053.97
13:19:41|44052.37
13:19:43|44054.36
13:19:43|44044.33
13:19:46|44047.46
13:19:47|44052.04
13:19:47|44050.97
13:19:48|44052.01
13:19:49|44046.61
13:19:50|44048.17
13:19:51|44048.57
13:19:52|44050.37
13:19:53|44051.1
13:19:55|44050.59
13:19:55|44048.09
13:19:56|44054.12
13:19:58|44053.08
13:19:58|44053.21
13:19:59|44054.45
13:20:00|44054.18
13:20:01|44054.32
13:20:03|44058.12
13:20:03|44059.62
13:20:05|44060.84
13:20:05|44057.59
13:20:06|44062.22
13:20:07|44058.01
13:20:09|44057.26
13:20:10|44058.01
13:20:11|44053.11
13:20:12|44046.71
13:20:13|44045.02
13:20:14|44045.74
13:20:15|44045.62
13:20:16|44046.63
13:20:17|44046.09
13:20:18|44046.51
13:20:19|44046.39
13:20:20|44045.5
13:20:21|44046.
13:20:22|44055.49
13:20:23|44055.79
13:20:24|44050.63
13:20:25|44049.88
13:20:26|44049.16
13:20:27|44050.64
13:20:28|44049.38
13:20:30|44047.93
13:20:30|44047.73
13:20:32|44043.28
13:20:32|44044.73
13:20:34|44046.54
13:20:34|44052.4
13:20:37|44050.39
13:20:37|44048.38
13:20:38|44048.38
13:20:39|44057.01
13:20:40|44055.48
13:20:41|44050.24
13:20:43|44045.06
13:20:43|44044.77
13:20:44|44045.87
13:20:45|44044.65
13:20:46|44046.11
13:20:47|44046.01
13:20:48|44044.
13:20:49|44041.88
13:20:51|44045.63
13:20:51|44044.2
13:20:53|44044.2
13:20:53|44044.62
13:20:54|44048.32
13:20:55|44050.69
13:20:57|44041.88
13:20:57|44040.17
13:20:58|44047.9
13:20:59|44050.01
13:21:00|44053.1
13:21:01|44050.18
13:21:02|44051.1
13:21:03|44048.13
13:21:04|44049.92
13:21:05|44047.99
13:21:06|44043.99
13:21:07|44043.99
13:21:08|44039.58
13:21:10|44042.79
13:21:12|44040.01
13:21:13|44041.52
13:21:13|44038.66
13:21:15|44023.98
13:21:15|44024.06
13:21:17|44022.37
13:21:18|44025.86
13:21:19|44024.5
13:21:20|44022.11
13:21:21|44020.64
13:21:22|44020.24
13:21:23|44015.57
13:21:24|44018.13
13:21:25|44023.36
13:21:26|44019.78
13:21:27|44022.07
13:21:28|44018.47
13:21:29|44011.37
13:21:30|44012.89
13:21:31|44016.28
13:21:32|44014.15
13:21:33|44014.46
13:21:34|44012.
13:21:35|44006.94
13:21:36|44005.74
13:21:37|44003.99
13:21:38|44003.98
13:21:39|44009.74
13:21:40|44013.52
13:21:41|44008.02
13:21:42|44005.42
13:21:43|44006.69
13:21:44|44010.54
13:21:45|44009.78
13:21:46|44010.94
13:21:47|44011.91
13:21:48|44011.91
13:21:49|44009.75
13:21:50|44013.99
13:21:51|44012.22
13:21:52|44013.89
13:21:53|44015.95
13:21:54|44020.56
13:21:55|44018.64
13:21:56|44016.47
13:21:57|44016.44
13:21:58|44017.32
13:22:00|44017.07
13:22:00|44016.74
13:22:01|44012.08
13:22:02|44013.31
13:22:04|44009.67
13:22:05|44010.81
13:22:06|44007.49
13:22:07|44013.28
13:22:08|44010.
13:22:09|44011.54
13:22:10|44008.
13:22:10|44012.4
13:22:11|44011.46
13:22:14|44012.27
13:22:15|44012.27
13:22:16|44012.
13:22:17|44014.01
13:22:19|44013.54
13:22:20|44011.52
13:22:21|44016.74
13:22:22|44010.13
13:22:22|44008.01
13:22:24|43995.13
13:22:25|43996.97
13:22:25|43998.7
13:22:27|43996.71
13:22:28|43998.14
13:22:29|43997.69
13:22:30|44005.
13:22:31|44002.25
13:22:32|44000.01
13:22:33|43998.48
13:22:34|43993.58
13:22:35|43992.46
13:22:36|43992.97
13:22:38|43992.56
13:22:39|43993.2
13:22:40|43989.29
13:22:40|43991.05
13:22:42|43987.43
13:22:42|43991.77
13:22:43|43981.89
13:22:44|43983.8
13:22:45|43979.35
13:22:46|43983.
13:22:47|43986.16
13:22:49|43987.68
13:22:49|43985.99
13:22:51|43985.99
13:22:51|43988.68
13:22:52|43988.35
13:22:53|43990.01
13:22:54|43990.11
13:22:55|43988.08
13:22:57|43985.56
13:22:58|43988.
13:22:58|43991.15
13:23:00|43990.94
13:23:01|43991.38
13:23:01|43995.67
13:23:03|43990.92
13:23:03|43990.91
13:23:04|43991.15
13:23:06|43992.94
13:23:06|43991.22
13:23:08|43996.69
13:23:09|43995.54
13:23:10|43994.83
13:23:11|43999.63
13:23:13|43990.12
13:23:14|43987.45
13:23:15|43995.91
13:23:15|43994.01
13:23:17|43994.8
13:23:19|43995.77
13:23:20|43994.12
13:23:21|43996.
13:23:23|43997.29
13:23:23|43996.7
13:23:25|44000.58
13:23:26|43997.64
13:23:27|43997.29
13:23:28|43995.55
13:23:28|43995.45
13:23:30|43992.99
13:23:31|43993.42
13:23:32|43989.99
13:23:33|43989.33
13:23:35|43993.01
13:23:35|43993.76
13:23:37|43996.39
13:23:38|43997.16
13:23:39|43998.88
13:23:40|43998.96
13:23:40|43996.
13:23:41|43991.19
13:23:43|43991.49
13:23:43|43994.27
13:23:44|43992.01
13:23:45|43993.57
13:23:46|43995.2
13:23:48|43995.32
13:23:49|43993.45
13:23:49|43990.
13:23:51|43991.11
13:23:51|43991.86
13:23:52|43993.46
13:23:54|43994.17
13:23:54|43994.12
13:23:56|43995.75
13:23:57|43990.17
13:23:58|43990.
13:23:58|43990.29
13:24:00|43992.14
13:24:01|43990.67
13:24:02|43992.
13:24:03|43992.24
13:24:04|43992.12
13:24:04|43996.82
13:24:05|43994.73
13:24:07|43994.04
13:24:08|43996.12
13:24:09|43998.29
13:24:10|43996.7
13:24:12|43999.41
13:24:12|44007.35
13:24:14|44003.74
13:24:16|44002.59
13:24:17|44005.76
13:24:18|44010.
13:24:18|44005.66
13:24:20|44005.19
13:24:20|44007.29
13:24:22|44005.66
13:24:22|44004.5
13:24:24|44004.81
13:24:24|44000.65
13:24:25|44005.47
13:24:27|44005.05
13:24:28|44010.05
13:24:29|44007.97
13:24:30|44005.68
13:24:31|44007.6
13:24:32|44006.69
13:24:33|44009.95
13:24:34|44016.43
13:24:35|44019.71
13:24:36|44016.19
13:24:37|44013.15
13:24:38|44012.56
13:24:39|44009.99
13:24:40|44010.77
13:24:42|44011.99
13:24:42|44010.54
13:24:44|44015.
13:24:44|44013.29
13:24:45|44013.76
13:24:47|44012.66
13:24:47|44011.75
13:24:48|44012.18
13:24:49|44011.61
13:24:50|44009.97
13:24:52|44009.38
13:24:52|44012.85
13:24:54|44010.3
13:24:55|44011.48
13:24:55|44011.05
13:24:56|44012.65
13:24:58|44013.45
13:24:58|44014.28
13:25:00|44012.6
13:25:01|44016.14
13:25:01|44012.71
13:25:03|44013.86
13:25:04|44011.69
13:25:05|44011.73
13:25:06|44004.2
13:25:07|44003.04
13:25:09|44002.32
13:25:09|44002.86
13:25:10|44005.06
13:25:12|44006.32
13:25:12|44004.26
13:25:14|44006.37
13:25:15|44006.13
13:25:16|44007.94
13:25:17|44013.72
13:25:18|44010.61
13:25:21|44010.61
13:25:22|44011.43
13:25:23|44012.93
13:25:24|44016.91
13:25:26|44022.4
13:25:27|44020.17
13:25:27|44020.41
13:25:28|44022.08
13:25:30|44019.96
13:25:31|44020.19
13:25:32|44020.82
13:25:33|44009.72
13:25:34|44008.07
13:25:35|44011.7
13:25:35|44017.57
13:25:36|44013.78
13:25:37|44013.72
13:25:38|44013.72
13:25:40|44014.31
13:25:40|44011.52
13:25:42|44010.55
13:25:43|44016.29
13:25:44|44015.22
13:25:45|44014.24
13:25:46|44014.54
13:25:47|44017.23
13:25:48|44019.53
13:25:49|44013.81
13:25:50|44013.33
13:25:51|44015.31
13:25:53|44012.27
13:25:53|44013.61
13:25:54|44019.85
13:25:55|44018.28
13:25:57|44013.62
13:25:57|44013.4
13:25:58|44013.55
13:25:59|44018.95
13:26:01|44015.93
13:26:01|44014.8
13:26:04|44015.96
13:26:04|44019.91
13:26:05|44017.23
13:26:06|44017.52
13:26:07|44017.64
13:26:09|44017.84
13:26:10|44017.34
13:26:10|44020.02
13:26:11|44020.02
13:26:12|44016.43
13:26:13|44018.52
13:26:15|44018.51
13:26:16|44020.88
13:26:17|44021.4
13:26:18|44023.02
13:26:20|44018.67
13:26:21|44009.59
13:26:21|44011.76
13:26:23|44013.52
13:26:23|44012.8
13:26:25|44014.69
13:26:26|44015.01
13:26:27|44012.87
13:26:28|44000.54
13:26:29|43996.68
13:26:30|43997.35
13:26:31|44001.7
13:26:32|44004.01
13:26:33|44009.47
13:26:34|44009.3
13:26:35|44011.16
13:26:36|44012.
13:26:37|44015.56
13:26:38|44015.97
13:26:39|44020.05
13:26:40|44013.84
13:26:41|44013.26
13:26:42|44019.99
13:26:43|44014.11
13:26:44|44013.59
13:26:46|44007.19
13:26:46|44007.88
13:26:48|44005.46
13:26:48|43995.8
13:26:50|44001.33
13:26:51|43998.93
13:26:52|43998.63
13:26:53|43999.58
13:26:53|43999.74
13:26:55|43994.9
13:26:56|43996.32
13:26:57|43993.75
13:26:58|43995.74
13:26:59|43992.99
13:27:00|43998.44
13:27:01|43996.34
13:27:02|44000.14
13:27:03|44006.15
13:27:04|44008.18
13:27:05|44008.98
13:27:06|44014.36
13:27:07|44018.32
13:27:08|44015.05
13:27:09|44014.49
13:27:10|44014.49
13:27:11|44012.7
13:27:12|44011.62
13:27:13|44013.21
13:27:14|44015.66
13:27:15|44015.91
13:27:17|44016.74
13:27:18|44012.27
13:27:19|44006.32
13:27:20|44005.82
13:27:21|44007.88
13:27:22|44006.57
13:27:23|44005.03
13:27:24|44004.91
13:27:25|44000.79
13:27:27|44004.91
13:27:27|44003.88
13:27:28|44001.3
13:27:29|44002.16
13:27:30|44002.94
13:27:32|44001.66
13:27:33|44001.67
13:27:34|44004.16
13:27:34|44001.88
13:27:35|44002.96
13:27:36|44010.48
13:27:38|44010.8
13:27:38|44001.71
13:27:39|43999.52
13:27:40|44001.6
13:27:41|44005.41
13:27:42|44004.55
13:27:43|44004.55
13:27:44|44014.92
13:27:45|44012.
13:27:47|44006.62
13:27:47|44006.27
13:27:49|44005.24
13:27:49|44005.24
13:27:51|44003.61
13:27:51|44003.35
13:27:52|44005.84
13:27:54|44001.01
13:27:54|44004.88
13:27:55|44003.96
13:27:57|44006.2
13:27:58|44009.04
13:27:59|44009.04
13:27:59|44007.37
13:28:00|44005.33
13:28:01|44001.4
13:28:02|44006.32
13:28:04|44005.99
13:28:05|44005.8
13:28:05|44009.36
13:28:06|44009.63
13:28:07|44009.88
13:28:08|44009.88
13:28:09|44008.12
13:28:11|44004.32
13:28:11|44005.11
13:28:12|44005.35
13:28:14|44013.49
13:28:15|44020.55
13:28:16|44018.18
13:28:17|44018.18
13:28:18|44013.99
13:28:20|44013.66
13:28:20|44013.41
13:28:22|44009.98
13:28:23|44012.12
13:28:24|44014.12
13:28:25|44010.
13:28:26|44011.4
13:28:27|44014.72
13:28:28|44013.83
13:28:29|44013.71
13:28:31|44006.61
13:28:31|44010.94
13:28:33|44011.04
13:28:33|44007.69
13:28:35|44002.65
13:28:36|44000.
13:28:36|43999.33
13:28:38|43994.6
13:28:39|43992.46
13:28:40|43995.78
13:28:41|43996.19
13:28:42|43998.54
13:28:43|43996.9
13:28:44|43998.15
13:28:45|44000.92
13:28:46|43998.96
13:28:47|43992.8
13:28:48|43993.75
13:28:49|43993.76
13:28:50|43994.15
13:28:51|43992.11
13:28:52|43992.36
13:28:53|43989.45
13:28:54|43994.48
13:28:55|43994.67
13:28:56|43996.57
13:28:57|43994.36
13:28:58|43996.01
13:28:59|43994.85
13:29:00|43997.07
13:29:01|43998.58
13:29:02|43996.6
13:29:03|43998.01
13:29:04|43997.97
13:29:05|43996.89
13:29:06|43998.73
13:29:07|43999.03
13:29:08|43999.03
13:29:09|44000.46
13:29:10|44000.46
13:29:11|44000.12
13:29:12|44006.12
13:29:13|44003.77
13:29:14|44002.23
13:29:15|44002.31
13:29:16|43998.96
13:29:17|44000.27
13:29:18|44010.94
13:29:20|44002.25
13:29:20|44002.11
13:29:22|43997.92
13:29:22|44001.75
13:29:24|43996.39
13:29:25|43996.55
13:29:25|43998.62
13:29:26|43996.92
13:29:28|43993.4
13:29:29|43995.64
13:29:30|43994.01
13:29:31|43998.
13:29:31|44000.
13:29:33|43999.74
13:29:33|43998.4
13:29:35|44002.32
13:29:36|44002.2
13:29:37|44002.19
13:29:38|44008.16
13:29:38|44008.01
13:29:40|44009.29
13:29:40|44009.8
13:29:41|44008.79
13:29:43|44007.89
13:29:44|44009.62
13:29:45|44007.89
13:29:46|44006.44
13:29:47|44009.68
13:29:47|44008.01
13:29:49|44010.79
13:29:49|44009.69
13:29:51|44006.64
13:29:52|44006.25
13:29:53|44005.08
13:29:54|44004.71
13:29:54|44005.33
13:29:56|44001.99
13:29:56|44003.18
13:29:58|44008.96
13:29:59|44003.74
13:29:59|44005.12
13:30:00|43995.59
13:30:01|43996.74
13:30:02|43998.36
13:30:04|43992.73
13:30:05|43993.61
13:30:05|44008.91
13:30:07|44010.03
13:30:08|44010.93
13:30:08|44011.39
13:30:10|44008.13
13:30:11|44011.99
13:30:11|44009.71
13:30:13|44006.85
13:30:13|44011.85
13:30:14|44017.78
13:30:15|44013.88
13:30:17|44013.85
13:30:18|44010.71
13:30:20|44012.95
13:30:21|44017.59
13:30:21|44023.87
13:30:23|44026.52
13:30:24|44026.96
13:30:25|44025.39
13:30:26|44023.26
13:30:27|44028.49
13:30:28|44032.24
13:30:29|44031.95
13:30:30|44029.11
13:30:31|44026.57
13:30:32|44032.
13:30:34|44034.28
13:30:34|44035.85
13:30:35|44033.68
13:30:36|44035.7
13:30:37|44041.06
13:30:39|44035.24
13:30:40|44038.27
13:30:41|44036.57
13:30:42|44034.06
13:30:43|44029.98
13:30:45|44035.16
13:30:45|44036.
13:30:47|44032.6
13:30:47|44034.7
13:30:49|44034.39
13:30:50|44037.99
13:30:50|44033.31
13:30:51|44042.8
13:30:53|44044.62
13:30:54|44048.62
13:30:54|44050.16
13:30:56|44049.17
13:30:56|44047.22
13:30:57|44047.93
13:30:58|44047.81
13:30:59|44051.66
13:31:00|44054.24
13:31:01|44055.9
13:31:02|44055.92
13:31:03|44054.63
13:31:04|44037.41
13:31:05|44047.97
13:31:06|44044.16
13:31:07|44035.72
13:31:09|44031.75
13:31:09|44034.34
13:31:10|44035.19
13:31:12|44035.78
13:31:13|44040.44
13:31:14|44036.09
13:31:15|44037.62
13:31:16|44040.01
13:31:17|44040.01
13:31:19|44040.13
13:31:20|44036.18
13:31:22|44033.47
13:31:22|44034.13
13:31:25|44033.55
13:31:25|44042.01
13:31:26|44040.01
13:31:27|44040.15
13:31:28|44044.64
13:31:30|44044.
13:31:30|44041.85
13:31:32|44040.01
13:31:32|44039.83
13:31:33|44035.32
13:31:35|44037.27
13:31:36|44037.
13:31:36|44038.18
13:31:37|44038.51
13:31:38|44041.18
13:31:40|44041.33
13:31:41|44031.45
13:31:42|44022.67
13:31:43|44022.87
13:31:44|44019.95
13:31:45|44023.68
13:31:46|44020.
13:31:47|44023.4
13:31:48|44021.4
13:31:49|44024.
13:31:50|44022.87
13:31:51|44017.07
13:31:52|44015.83
13:31:53|44018.12
13:31:54|44020.05
13:31:55|44016.26
13:31:56|44020.82
13:31:57|44021.4
13:31:58|44022.
13:31:59|44034.14
13:32:01|44031.47
13:32:02|44032.69
13:32:03|44038.39
13:32:03|44036.02
13:32:05|44037.99
13:32:06|44038.
13:32:06|44039.41
13:32:07|44043.23
13:32:08|44041.6
13:32:09|44039.63
13:32:10|44040.07
13:32:11|44043.11
13:32:12|44043.77
13:32:14|44036.12
13:32:15|44038.03
13:32:15|44040.12
13:32:16|44046.01
13:32:18|44055.99
13:32:19|44055.22
13:32:20|44049.04
13:32:21|44052.73
13:32:22|44050.
13:32:23|44048.13
13:32:25|44049.55
13:32:26|44052.72
13:32:26|44050.
13:32:28|44049.64
13:32:29|44052.12
13:32:30|44052.09
13:32:30|44048.51
13:32:32|44048.01
13:32:33|44046.
13:32:33|44050.63
13:32:35|44050.33
13:32:35|44050.76
13:32:37|44050.46
13:32:37|44055.24
13:32:39|44058.6
13:32:40|44057.73
13:32:41|44059.69
13:32:42|44060.34
13:32:43|44056.4
13:32:43|44055.72
13:32:45|44056.81
13:32:46|44059.51
13:32:47|44059.1
13:32:48|44058.12
13:32:48|44061.15
13:32:50|44059.37
13:32:50|44060.
13:32:52|44060.53
13:32:53|44056.06
13:32:54|44057.99
13:32:55|44057.61
13:32:57|44059.28
13:32:57|44058.13
13:32:58|44058.13
13:32:59|44060.04
13:33:00|44067.4
13:33:01|44064.44
13:33:02|44065.11
13:33:03|44066.12
13:33:04|44064.12
13:33:05|44066.24
13:33:06|44071.57
13:33:07|44070.
13:33:08|44076.5
13:33:09|44079.62
13:33:10|44082.24
13:33:11|44080.51
13:33:12|44084.96
13:33:13|44084.66
13:33:14|44084.17
13:33:15|44090.16
13:33:16|44089.6
13:33:17|44089.64
13:33:19|44091.77
13:33:19|44089.09
13:33:21|44086.43
13:33:22|44092.29
13:33:23|44086.27
13:33:24|44089.64
13:33:25|44086.84
13:33:26|44090.55
13:33:27|44093.77
13:33:28|44093.62
13:33:29|44091.69
13:33:30|44098.22
13:33:31|44095.88
13:33:32|44097.58
13:33:34|44097.65
13:33:35|44098.37
13:33:35|44096.4
13:33:36|44095.88
13:33:37|44093.88
13:33:38|44090.83
13:33:40|44084.
13:33:40|44084.96
13:33:42|44090.24
13:33:42|44089.54
13:33:43|44086.54
13:33:45|44078.62
13:33:48|44078.16
13:33:49|44076.
13:33:51|44072.22
13:33:52|44073.87
13:33:52|44074.16
13:33:53|44069.4
13:33:54|44077.07
13:33:56|44082.84
13:33:56|44082.74
13:33:58|44086.75
13:33:58|44093.37
13:34:00|44096.13
13:34:01|44090.08
13:34:02|44090.49
13:34:03|44087.06
13:34:05|44074.8
13:34:05|44073.91
13:34:06|44068.67
13:34:08|44072.01
13:34:09|44073.87
13:34:09|44071.7
13:34:10|44074.24
13:34:11|44073.95
13:34:13|44071.23
13:34:26|44073.19
13:34:27|44091.63
13:34:28|44092.
13:34:29|44089.14
13:34:30|44090.83
13:34:31|44091.51
13:34:32|44091.35
13:34:33|44088.82
13:34:33|44089.66
13:34:35|44091.34
13:34:36|44089.78
13:34:37|44086.03
13:34:38|44090.
13:34:38|44087.83
13:34:40|44085.45
13:34:41|44089.21
13:34:42|44090.03
13:34:42|44090.52
13:34:44|44091.5
13:34:45|44089.69
13:34:45|44093.08
13:34:47|44088.03
13:34:48|44090.14
13:34:49|44085.96
13:34:50|44086.62
13:34:51|44084.6
13:34:52|44087.68
13:34:52|44090.49
13:34:54|44090.56
13:34:55|44087.9
13:34:55|44089.81
13:34:57|44090.12
13:34:58|44091.46
13:34:59|44086.41
13:35:00|44085.7
13:35:00|44084.71
13:35:02|44081.68
13:35:02|44082.98
13:35:03|44079.55
13:35:05|44070.57
13:35:06|44080.66
13:35:06|44083.03
13:35:08|44082.7
13:35:08|44081.84
13:35:10|44083.68
13:35:10|44084.13
13:35:12|44089.31
13:35:12|44092.
13:35:14|44090.85
13:35:15|44092.
13:35:15|44098.2
13:35:18|44093.46
13:35:18|44092.61
13:35:19|44092.11
13:35:20|44093.42
13:35:21|44093.45
13:35:22|44095.6
13:35:23|44087.9
13:35:25|44093.08
13:35:26|44096.2
13:35:28|44087.96
13:35:29|44089.17
13:35:29|44091.21
13:35:30|44088.
13:35:31|44087.04
13:35:32|44087.04
13:35:34|44079.06
13:35:35|44080.14
13:35:36|44083.56
13:35:37|44081.27
13:35:38|44084.82
13:35:39|44078.88
13:35:42|44076.05
13:35:43|44065.99
13:35:43|44063.62
13:35:45|44066.13
13:35:45|44067.69
13:35:46|44065.48
13:35:47|44068.82
13:35:48|44076.28
13:35:50|44084.86
13:35:50|44083.12
13:35:52|44084.17
13:35:52|44084.96
13:35:53|44082.35
13:35:55|44083.46
13:35:55|44083.98
13:35:57|44082.07
13:35:57|44082.74
13:35:58|44083.53
13:36:00|44075.99
13:36:00|44077.82
13:36:02|44078.01
13:36:03|44075.72
13:36:05|44076.52
13:36:05|44075.94
13:36:06|44077.08
13:36:07|44078.52
13:36:09|44077.58
13:36:09|44071.89
13:36:10|44074.12
13:36:12|44078.59
13:36:12|44076.44
13:36:13|44084.83
13:36:14|44087.75
13:36:15|44085.47
13:36:16|44086.17
13:36:17|44084.63
13:36:18|44084.96
13:36:19|44077.79
13:36:21|44064.35
13:36:21|44067.25
13:36:22|44061.61
13:36:23|44058.27
13:36:25|44063.08
13:36:25|44066.86
13:36:28|44070.15
13:36:29|44072.33
13:36:29|44060.16
13:36:31|44059.68
13:36:31|44056.79
13:36:33|44053.58
13:36:34|44052.9
13:36:34|44054.
13:36:36|44054.44
13:36:37|44048.01
13:36:37|44050.22
13:36:39|44050.21
13:36:40|44053.22
13:36:42|44052.88
13:36:43|44047.9
13:36:44|44049.12
13:36:45|44050.1
13:36:46|44051.75
13:36:46|44051.71
13:36:48|44047.04
13:36:50|44046.37
13:36:51|44038.
13:36:51|44037.66
13:36:52|44041.38
13:36:54|44040.4
13:36:54|44037.19
13:36:55|44038.47
13:36:57|44038.22
13:36:57|44040.4
13:36:58|44046.45
13:37:00|44042.
13:37:01|44044.24
13:37:01|44040.14
13:37:02|44042.95
13:37:03|44047.
13:37:04|44047.15
13:37:06|44049.37
13:37:06|44043.22
13:37:08|44042.4
13:37:08|44041.56
13:37:09|44037.46
13:37:10|44035.87
13:37:11|44036.01
13:37:13|44034.98
13:37:13|44038.01
13:37:14|44040.
13:37:15|44038.01
13:37:17|44038.77
13:37:17|44036.12
13:37:19|44046.96
13:37:20|44053.72
13:37:21|44055.13
13:37:23|44052.66
13:37:23|44052.37
13:37:24|44055.76
13:37:27|44052.38
13:37:28|44055.86
13:37:29|44058.18
13:37:30|44058.12
13:37:31|44064.27
13:37:32|44062.4
13:37:33|44061.13
13:37:34|44057.01
13:37:35|44060.68
13:37:36|44062.01
13:37:36|44057.07
13:37:38|44058.12
13:37:38|44060.12
13:37:40|44061.55
13:37:41|44063.38
13:37:42|44070.95
13:37:42|44071.32
13:37:44|44074.69
13:37:45|44074.66
13:37:46|44074.69
13:37:47|44073.18
13:37:48|44069.6
13:37:49|44070.57
13:37:50|44070.12
13:37:51|44067.84
13:37:52|44063.22
13:37:53|44064.89
13:37:54|44064.89
13:37:55|44055.68
13:37:56|44056.55
13:37:57|44054.95
13:37:58|44054.24
13:37:59|44051.23
13:38:00|44053.06
13:38:02|44052.46
13:38:03|44054.16
13:38:03|44052.75
13:38:05|44054.87
13:38:05|44053.68
13:38:07|44052.39
13:38:07|44060.36
13:38:08|44057.18
13:38:09|44058.62
13:38:11|44057.57
13:38:11|44057.32
13:38:13|44058.13
13:38:14|44056.99
13:38:15|44056.99
13:38:16|44052.65
13:38:17|44052.65
13:38:20|44054.44
13:38:21|44052.15
13:38:21|44049.74
13:38:23|44046.94
13:38:23|44048.08
13:38:25|44048.
13:38:25|44042.93
13:38:27|44045.74
13:38:28|44044.26
13:38:30|44046.19
13:38:31|44046.69
13:38:32|44045.69
13:38:32|44045.85
13:38:34|44051.19
13:38:35|44051.64
13:38:36|44052.96
13:38:37|44053.68
13:38:38|44047.99
13:38:39|44045.1
13:38:40|44043.41
13:38:46|44041.81
13:38:48|44040.1
13:38:48|44038.
13:38:50|44038.
13:38:51|44039.72
13:38:52|44039.58
13:38:53|44038.77
13:38:53|44040.75
13:38:55|44039.62
13:38:56|44038.47
13:38:57|44040.87
13:38:58|44042.22
13:38:58|44046.28
13:39:00|44056.46
13:39:01|44054.15
13:39:02|44057.32
13:39:03|44061.82
13:39:04|44064.38
13:39:05|44064.08
13:39:05|44066.08
13:39:07|44068.55
13:39:08|44073.22
13:39:08|44072.45
13:39:09|44076.7
13:39:11|44077.42
13:39:12|44078.46
13:39:13|44076.82
13:39:14|44080.94
13:39:15|44080.03
13:39:16|44084.
13:39:18|44082.01
13:39:18|44082.09
13:39:19|44082.14
13:39:20|44082.13
13:39:21|44084.
13:39:23|44083.78
13:39:23|44083.23
13:39:24|44081.85
13:39:25|44080.62
13:39:26|44079.76
13:39:27|44077.38
13:39:28|44078.35
13:39:30|44081.96
13:39:31|44080.6
13:39:32|44079.86
13:39:33|44075.9
13:39:34|44081.13
13:39:35|44080.35
13:39:36|44086.71
13:39:37|44086.59
13:39:38|44087.88
13:39:39|44082.85
13:39:40|44084.01
13:39:41|44089.75
13:39:42|44085.11
13:39:43|44087.23
13:39:44|44081.97
13:39:45|44081.55
13:39:46|44081.34
13:39:47|44081.45
13:39:48|44085.05
13:39:50|44085.05
13:39:50|44083.4
13:39:52|44084.02
13:39:52|44082.67
13:39:54|44083.41
13:39:55|44079.84
13:39:56|44083.08
13:39:57|44084.03
13:39:58|44086.63
13:39:59|44084.86
13:39:59|44083.7
13:40:00|44086.52
13:40:02|44085.88
13:40:02|44085.6
13:40:04|44084.35
13:40:05|44084.75
13:40:05|44088.
13:40:06|44086.12
13:40:07|44088.82
13:40:08|44084.13
13:40:09|44082.86
13:40:10|44082.76
13:40:12|44083.91
13:40:12|44083.92
13:40:13|44084.09
13:40:15|44086.27
13:40:16|44089.18
13:40:17|44090.
13:40:17|44089.31
13:40:18|44090.04
13:40:19|44089.06
13:40:20|44089.06
13:40:22|44088.88
13:40:22|44085.75
13:40:24|44084.13
13:40:25|44082.77
13:40:25|44083.02
13:40:27|44084.97
13:40:27|44084.97
13:40:29|44084.13
13:40:30|44078.87
13:40:32|44085.38
13:40:33|44088.13
13:40:34|44089.16
13:40:34|44089.16
13:40:36|44089.16
13:40:37|44090.77
13:40:38|44092.3
13:40:39|44095.4
13:40:40|44095.44
13:40:41|44095.44
13:40:42|44095.99
13:40:44|44095.42
13:40:44|44099.69
13:40:45|44096.93
13:40:47|44099.57
13:40:47|44098.14
13:40:49|44098.23
13:40:49|44098.94
13:40:50|44101.35
13:40:52|44101.95
13:40:52|44101.77
13:40:54|44101.92
13:40:55|44102.7
13:40:56|44100.57
13:40:57|44103.86
13:40:58|44098.75
13:40:58|44105.44
13:41:00|44105.82
13:41:00|44116.32
13:41:01|44120.48
13:41:03|44117.81
13:41:04|44117.98
13:41:06|44115.17
13:41:11|44118.8
13:41:12|44124.75
13:41:13|44125.27
13:41:13|44128.27
13:41:14|44128.95
13:41:15|44130.
13:41:17|44130.13
13:41:17|44131.27
13:41:18|44133.
13:41:20|44134.69
13:41:21|44136.
13:41:22|44136.
13:41:23|44134.
13:41:24|44134.
13:41:25|44130.48
13:41:26|44132.19
13:41:27|44136.45
13:41:28|44135.74
13:41:29|44128.01
13:41:31|44134.09
13:41:32|44133.76
13:41:34|44130.01
13:41:34|44130.49
13:41:36|44132.
13:41:37|44132.
13:41:38|44136.48
13:41:39|44132.
13:41:40|44131.52
13:41:41|44131.12
13:41:43|44134.37
13:41:43|44131.42
13:41:45|44128.88
13:41:45|44134.38
13:41:46|44132.12
13:41:48|44133.74
13:41:48|44134.54
13:41:49|44134.18
13:41:51|44136.34
13:41:52|44136.
13:41:53|44136.25
13:41:54|44138.02
13:41:55|44140.
13:41:55|44141.53
13:41:56|44139.7
13:41:57|44141.97
13:42:02|44143.76
13:42:03|44141.85
13:42:04|44147.
13:42:05|44148.04
13:42:06|44152.02
13:42:06|44154.1
13:42:07|44152.01
13:42:08|44155.66
13:42:10|44153.03
13:42:10|44151.23
13:42:12|44148.75
13:42:13|44152.12
13:42:14|44155.01
13:42:15|44153.74
13:42:15|44153.75
13:42:18|44152.73
13:42:18|44151.63
13:42:20|44151.87
13:42:20|44148.5
13:42:21|44148.39
13:42:22|44146.54
13:42:23|44147.55
13:42:24|44148.12
13:42:26|44150.12
13:42:26|44147.4
13:42:27|44147.4
13:42:28|44149.66
13:42:29|44147.
13:42:31|44151.85
13:42:32|44150.44
13:42:33|44153.59
13:42:34|44150.7
13:42:36|44153.35
13:42:37|44152.36
13:42:38|44150.71
13:42:39|44149.11
13:42:40|44147.6
13:42:42|44145.74
13:42:43|44145.18
13:42:44|44137.7
13:42:45|44139.71
13:42:45|44145.49
13:42:47|44145.52
13:42:47|44146.
13:42:49|44146.79
13:42:50|44144.71
13:42:50|44147.1
13:42:53|44152.54
13:42:53|44148.29
13:42:55|44148.14
13:42:56|44146.01
13:42:57|44148.28
13:42:58|44152.
13:42:58|44155.6
13:43:00|44154.27
13:43:01|44154.3
13:43:02|44156.12
13:43:03|44158.38
13:43:04|44158.87
13:43:05|44162.
13:43:06|44156.24
13:43:07|44158.02
13:43:08|44153.76
13:43:09|44154.3
13:43:09|44153.58
13:43:11|44153.44
13:43:12|44153.05
13:43:13|44152.81
13:43:14|44153.68
13:43:15|44152.77
13:43:16|44155.99
13:43:17|44155.41
13:43:18|44155.88
13:43:19|44156.64
13:43:21|44157.86
13:43:21|44158.38
13:43:22|44154.64
13:43:23|44158.02
13:43:24|44157.11
13:43:26|44158.66
13:43:26|44154.32
13:43:27|44155.21
13:43:28|44157.64
13:43:29|44157.01
13:43:30|44156.29
13:43:32|44154.68
13:43:33|44155.73
13:43:34|44157.99
13:43:35|44156.64
13:43:37|44161.14
13:43:38|44161.07
13:43:39|44160.94
13:43:39|44160.56
13:43:41|44158.75
13:43:42|44158.99
13:43:43|44157.75
13:43:44|44160.56
13:43:45|44160.56
13:43:46|44160.43
13:43:47|44158.71
13:43:48|44158.85
13:43:49|44156.39
13:43:50|44152.28
13:43:51|44154.51
13:43:52|44150.22
13:43:53|44148.53
13:43:54|44140.27
13:43:55|44135.68
13:43:56|44137.99
13:43:57|44137.99
13:43:58|44138.62
13:43:59|44136.45
13:44:01|44136.26
13:44:01|44136.12
13:44:03|44135.29
13:44:03|44138.12
13:44:04|44140.3
13:44:06|44140.3
13:44:06|44140.
13:44:07|44141.28
13:44:09|44140.61
13:44:09|44139.1
13:44:11|44137.
13:44:12|44137.62
13:44:12|44136.14
13:44:14|44135.63
13:44:15|44135.63
13:44:15|44137.57
13:44:16|44135.03
13:44:18|44133.34
13:44:19|44136.45
13:44:21|44135.71
13:44:22|44135.71
13:44:22|44138.64
13:44:23|44139.58
13:44:24|44136.33
13:44:26|44137.99
13:44:27|44139.49
13:44:28|44140.
13:44:28|44140.
13:44:30|44141.28
13:44:31|44141.16
13:44:31|44144.12
13:44:34|44138.48
13:44:35|44139.39
13:44:36|44139.27
13:44:37|44143.38
13:44:38|44144.21
13:44:39|44151.19
13:44:40|44150.
13:44:41|44148.
13:44:42|44146.2
13:44:43|44147.99
13:44:44|44147.42
13:44:45|44145.62
13:44:46|44145.25
13:44:47|44146.25
13:44:48|44144.97
13:44:49|44148.1
13:44:50|44153.99
13:44:51|44151.04
13:44:52|44151.07
13:44:53|44151.25
13:44:54|44156.27
13:44:55|44155.7
13:44:57|44152.
13:44:58|44154.17
13:44:59|44152.06
13:45:00|44152.06
13:45:01|44151.69
13:45:02|44151.51
13:45:02|44151.86
13:45:03|44152.72
13:45:09|44154.02
13:45:10|44146.96
13:45:11|44144.46
13:45:12|44146.54
13:45:12|44146.27
13:45:14|44146.
13:45:15|44145.59
13:45:15|44128.85
13:45:17|44135.23
13:45:17|44129.88
13:45:19|44132.61
13:45:20|44130.55
13:45:20|44129.49
13:45:22|44129.31
13:45:23|44130.
13:45:24|44128.02
13:45:25|44129.19
13:45:26|44131.79
13:45:27|44130.22
13:45:28|44135.68
13:45:29|44128.92
13:45:30|44129.29
13:45:31|44134.52
13:45:32|44133.32
13:45:33|44133.32
13:45:34|44130.1
13:45:36|44130.72
13:45:37|44132.52
13:45:38|44132.52
13:45:39|44130.72
13:45:40|44127.96
13:45:41|44126.04
13:45:42|44125.76
13:45:43|44125.76
13:45:44|44121.66
13:45:45|44120.49
13:45:46|44120.14
13:45:47|44121.56
13:45:48|44114.63
13:45:50|44124.
13:45:51|44124.01
13:45:51|44127.11
13:45:52|44133.86
13:45:53|44128.96
13:45:54|44127.3
13:45:55|44125.93
13:45:56|44124.57
13:45:57|44120.8
13:45:58|44118.05
13:45:59|44118.9
13:46:00|44118.9
13:46:02|44121.85
13:46:02|44122.4
13:46:03|44125.47
13:46:05|44128.
13:46:05|44127.73
13:46:06|44123.32
13:46:07|44121.99
13:46:09|44130.77
13:46:10|44133.47
13:46:11|44133.6
13:46:12|44134.71
13:46:12|44134.71
13:46:14|44138.61
13:46:14|44137.8
13:46:16|44132.18
13:46:17|44137.59
13:46:17|44144.
13:46:19|44150.12
13:46:19|44150.4
13:46:21|44154.31
13:46:22|44150.16
13:46:22|44148.85
13:46:24|44142.13
13:46:25|44149.4
13:46:26|44148.12
13:46:27|44154.16
13:46:28|44148.53
13:46:29|44145.3
13:46:30|44147.87
13:46:31|44146.01
13:46:32|44141.19
13:46:33|44146.01
13:46:34|44151.52
13:46:36|44152.66
13:46:37|44149.59
13:46:38|44149.22
13:46:39|44150.24
13:46:40|44146.7
13:46:41|44139.86
13:46:42|44143.89
13:46:44|44143.88
13:46:44|44143.67
13:46:46|44140.91
13:46:47|44142.32
13:46:48|44142.42
13:46:48|44144.06
13:46:50|44137.61
13:46:51|44138.33
13:46:52|44139.98
13:46:52|44141.52
13:46:54|44140.78
13:46:55|44140.74
13:46:56|44141.4
13:46:56|44141.5
13:46:58|44141.87
13:46:59|44144.05
13:47:00|44143.75
13:47:01|44138.65
13:47:01|44142.27
13:47:03|44145.94
13:47:04|44142.01
13:47:05|44144.99
13:47:05|44143.5
13:47:07|44150.03
13:47:08|44156.8
13:47:09|44154.84
13:47:10|44152.13
13:47:10|44144.28
13:47:12|44146.74
13:47:13|44147.64
13:47:14|44151.38
13:47:15|44150.42
13:47:16|44150.42
13:47:17|44152.27
13:47:18|44155.6
13:47:19|44152.69
13:47:20|44156.64
13:47:21|44154.71
13:47:22|44162.44
13:47:23|44157.13
13:47:24|44158.72
13:47:25|44162.
13:47:26|44160.
13:47:27|44162.49
13:47:28|44160.12
13:47:29|44159.62
13:47:30|44154.17
13:47:31|44158.
13:47:32|44160.26
13:47:33|44160.39
13:47:34|44156.04
13:47:35|44159.03
13:47:37|44163.53
13:47:38|44161.84
13:47:39|44159.77
13:47:40|44160.31
13:47:41|44160.57
13:47:42|44161.59
13:47:43|44161.85
13:47:44|44159.67
13:47:45|44162.29
13:47:47|44167.07
13:47:48|44164.5
13:47:48|44163.32
13:47:50|44163.79
13:47:51|44163.08
13:47:51|44163.52
13:47:52|44164.21
13:47:53|44164.21
13:47:54|44163.78
13:47:56|44163.18
13:47:57|44163.84
13:47:57|44161.73
13:47:59|44155.37
13:47:59|44160.13
13:48:00|44160.5
13:48:02|44158.13
13:48:03|44159.57
13:48:04|44164.
13:48:05|44164.
13:48:06|44164.
13:48:07|44165.01
13:48:08|44161.71
13:48:08|44159.47
13:48:10|44158.02
13:48:11|44162.03
13:48:12|44161.91
13:48:13|44156.64
13:48:14|44159.72
13:48:15|44157.93
13:48:16|44159.86
13:48:17|44158.99
13:48:18|44158.99
13:48:19|44155.01
13:48:26|44159.38
13:48:27|44153.18
13:48:28|44158.78
13:48:29|44156.42
13:48:30|44160.45
13:48:31|44161.16
13:48:32|44159.26
13:48:33|44161.16
13:48:34|44160.05
13:48:35|44153.56
13:48:36|44155.
13:48:39|44152.84
13:48:39|44157.43
13:48:41|44158.36
13:48:42|44161.42
13:48:44|44160.57
13:48:44|44160.57
13:48:46|44162.14
13:48:46|44161.88
13:48:47|44161.75
13:48:49|44160.79
13:48:50|44159.93
13:48:51|44160.57
13:48:51|44161.44
13:48:53|44159.43
13:48:53|44159.43
13:48:55|44161.76
13:48:56|44163.
13:48:57|44160.12
13:48:58|44160.12
13:48:59|44160.12
13:49:00|44160.93
13:49:01|44160.24
13:49:02|44159.84
13:49:03|44162.32
13:49:04|44162.29
13:49:05|44158.56
13:49:06|44158.56
13:49:07|44162.12
13:49:08|44160.
13:49:10|44159.
13:49:11|44161.23
13:49:11|44161.37
13:49:13|44165.33
13:49:13|44162.36
13:49:14|44162.04
13:49:16|44163.3
13:49:17|44161.62
13:49:18|44161.75
13:49:18|44163.71
13:49:19|44170.99
13:49:20|44169.03
13:49:22|44172.05
13:49:22|44176.01
13:49:23|44177.7
13:49:25|44177.12
13:49:25|44175.05
13:49:33|44178.55
13:49:34|44172.
13:49:35|44175.81
13:49:36|44172.84
13:49:37|44174.57
13:49:39|44178.18
13:49:40|44176.6
13:49:41|44176.27
13:49:42|44171.82
13:49:44|44174.84
13:49:44|44172.16
13:49:46|44176.24
13:49:46|44178.
13:49:47|44178.29
13:49:49|44180.6
13:49:49|44178.94
13:49:51|44179.64
13:49:52|44179.55
13:49:53|44179.15
13:49:54|44181.69
13:49:55|44183.12
13:49:56|44182.
13:49:57|44185.16
13:49:58|44188.14
13:50:00|44189.14
13:50:00|44189.16
13:50:02|44190.65
13:50:02|44192.21
13:50:04|44191.96
13:50:04|44190.59
13:50:05|44186.51
13:50:07|44184.65
13:50:08|44184.78
13:50:08|44181.3
13:50:09|44181.56
13:50:10|44175.3
13:50:11|44178.01
13:50:12|44176.92
13:50:13|44179.81
13:50:14|44182.65
13:50:16|44188.
13:50:16|44188.78
13:50:17|44187.53
13:50:19|44191.74
13:50:19|44195.87
13:50:20|44192.36
13:50:21|44199.42
13:50:23|44197.9
13:50:23|44198.67
13:50:24|44189.8
13:50:25|44183.88
13:50:26|44182.5
13:50:27|44187.99
13:50:29|44183.88
13:50:29|44182.94
13:50:30|44187.1
13:50:32|44185.94
13:50:33|44184.41
13:50:33|44184.
13:50:34|44185.78
13:50:35|44187.88
13:50:37|44189.52
13:50:38|44188.52
13:50:40|44190.63
13:50:41|44192.1
13:50:42|44193.55
13:50:43|44194.66
13:50:44|44201.02
13:50:45|44195.06
13:50:45|44184.
13:50:50|44190.66
13:50:51|44196.83
13:50:52|44194.25
13:50:54|44193.11
13:50:55|44193.63
13:50:55|44194.05
13:50:56|44193.29
13:50:57|44194.3
13:50:59|44194.51
13:50:59|44196.07
13:51:00|44195.3
13:51:02|44192.57
13:51:02|44193.36
13:51:04|44192.58
13:51:05|44193.75
13:51:06|44194.42
13:51:07|44194.42
13:51:08|44194.29
13:51:09|44196.26
13:51:10|44196.52
13:51:11|44196.52
13:51:12|44195.22
13:51:13|44194.51
13:51:14|44198.
13:51:15|44198.08
13:51:16|44198.96
13:51:17|44202.
13:51:18|44198.96
13:51:19|44201.81
13:51:20|44201.37
13:51:21|44194.54
13:51:22|44181.05
13:51:23|44178.76
13:51:24|44178.99
13:51:25|44174.5
13:51:26|44176.86
13:51:27|44178.55
13:51:28|44182.07
13:51:29|44183.98
13:51:30|44184.3
13:51:31|44183.76
13:51:32|44177.36
13:51:33|44178.34
13:51:34|44178.38
13:51:35|44174.22
13:51:36|44177.62
13:51:37|44183.36
13:51:38|44180.95
13:51:39|44178.12
13:51:41|44179.
13:51:42|44180.72
13:51:44|44179.44
13:51:44|44180.43
13:51:45|44178.57
13:51:46|44176.26
13:51:48|44170.38
13:51:48|44173.5
13:51:49|44170.75
13:51:50|44173.45
13:51:51|44172.87
13:51:53|44172.25
13:51:53|44173.73
13:51:54|44170.67
13:51:55|44171.3
13:51:57|44173.37
13:51:57|44174.61
13:51:59|44175.62
13:52:00|44176.71
13:52:01|44178.01
13:52:03|44178.19
13:52:03|44178.79
13:52:05|44179.51
13:52:06|44187.62
13:52:07|44191.7
13:52:08|44194.13
13:52:09|44194.63
13:52:10|44196.64
13:52:11|44197.07
13:52:12|44201.05
13:52:13|44201.47
13:52:14|44200.07
13:52:15|44202.79
13:52:17|44202.95
13:52:17|44204.
13:52:18|44202.06
13:52:20|44205.29
13:52:21|44203.21
13:52:21|44206.26
13:52:22|44201.85
13:52:23|44203.47
13:52:24|44200.82
13:52:26|44204.03
13:52:27|44206.32
13:52:28|44202.99
13:52:28|44204.65
13:52:30|44204.
13:52:31|44203.98
13:52:31|44201.85
13:52:33|44203.27
13:52:33|44200.14
13:52:35|44199.78
13:52:35|44202.42
13:52:36|44200.81
13:52:38|44200.68
13:52:39|44199.18
13:52:40|44201.15
13:52:41|44199.88
13:52:42|44200.68
13:52:43|44210.5
13:52:45|44207.9
13:52:46|44210.01
13:52:46|44211.96
13:52:47|44211.69
13:52:49|44204.78
13:52:49|44202.97
13:52:50|44200.12
13:52:52|44205.25
13:52:53|44208.38
13:52:53|44208.66
13:52:55|44204.02
13:52:56|44206.35
13:52:56|44208.45
13:52:58|44204.87
13:52:58|44205.29
13:52:59|44206.
13:53:00|44203.99
13:53:02|44204.
13:53:02|44196.
13:53:07|44192.69
13:53:08|44187.24
13:53:08|44191.97
13:53:09|44191.66
13:53:10|44185.64
13:53:12|44190.18
13:53:12|44190.
13:53:14|44190.26
13:53:14|44193.88
13:53:16|44191.69
13:53:16|44190.23
13:53:17|44189.28
13:53:19|44195.22
13:53:19|44195.58
13:53:21|44204.12
13:53:22|44201.77
13:53:23|44202.24
13:53:23|44203.82
13:53:24|44204.14
13:53:25|44206.79
13:53:27|44205.49
13:53:27|44207.28
13:53:29|44209.04
13:53:29|44209.46
13:53:31|44206.71
13:53:32|44205.87
13:53:33|44205.4
13:53:34|44203.51
13:53:35|44205.85
13:53:36|44199.74
13:53:37|44197.45
13:53:38|44200.11
13:53:39|44200.36
13:53:40|44206.38
13:53:40|44208.53
13:53:43|44209.59
13:53:44|44206.41
13:53:45|44210.01
13:53:45|44209.04
13:53:46|44210.
13:53:47|44214.14
13:53:48|44214.81
13:53:50|44215.93
13:53:51|44213.39
13:53:51|44216.24
13:53:53|44213.39
13:53:54|44215.94
13:53:55|44213.78
13:53:55|44211.48
13:53:57|44213.51
13:53:58|44204.85
13:53:58|44204.55
13:54:00|44205.87
13:54:00|44200.82
13:54:02|44205.35
13:54:02|44213.57
13:54:03|44209.29
13:54:04|44209.17
13:54:06|44212.15
13:54:06|44212.4
13:54:08|44213.37
13:54:08|44211.83
13:54:10|44214.32
13:54:11|44221.16
13:54:12|44220.94
13:54:13|44221.16
13:54:13|44220.
13:54:14|44220.04
13:54:15|44221.96
13:54:16|44222.
13:54:18|44217.33
13:54:19|44218.87
13:54:20|44219.84
13:54:22|44212.3
13:54:22|44213.35
13:54:23|44210.28
13:54:25|44209.28
13:54:25|44211.03
13:54:30|44216.5
13:54:30|44219.31
13:54:31|44218.47
13:54:32|44220.85
13:54:33|44217.88
13:54:34|44216.91
13:54:36|44213.03
13:54:36|44214.
13:54:38|44216.5
13:54:38|44216.5
13:54:39|44216.48
13:54:40|44217.24
13:54:41|44217.98
13:54:42|44219.01
13:54:45|44217.83
13:54:45|44220.96
13:54:47|44220.99
13:54:48|44223.34
13:54:48|44221.63
13:54:50|44223.88
13:54:51|44220.57
13:54:51|44217.77
13:54:53|44217.4
13:54:54|44218.19
13:54:55|44216.5
13:54:57|44218.57
13:54:58|44219.92
13:54:59|44219.94
13:55:00|44222.91
13:55:01|44225.92
13:55:03|44226.45
13:55:04|44237.15
13:55:04|44248.18
13:55:05|44248.13
13:55:06|44248.
13:55:08|44252.
13:55:09|44250.
13:55:10|44251.87
13:55:11|44242.
13:55:11|44240.26
13:55:12|44244.74
13:55:13|44243.77
13:55:14|44245.57
13:55:15|44239.88
13:55:17|44238.
13:55:17|44241.43
13:55:19|44236.37
13:55:19|44236.77
13:55:21|44238.79
13:55:22|44238.04
13:55:22|44238.44
13:55:24|44236.99
13:55:25|44238.41
13:55:25|44240.44
13:55:27|44243.55
13:55:28|44243.92
13:55:29|44243.72
13:55:29|44250.01
13:55:31|44248.48
13:55:32|44250.15
13:55:33|44252.26
13:55:34|44255.82
13:55:34|44254.
13:55:35|44251.43
13:55:37|44254.63
13:55:38|44256.68
13:55:38|44260.
13:55:40|44259.18
13:55:40|44260.4
13:55:41|44259.5
13:55:43|44256.34
13:55:45|44257.15
13:55:46|44248.44
13:55:47|44248.
13:55:48|44251.55
13:55:50|44251.38
13:55:51|44252.59
13:55:51|44253.43
13:55:53|44254.27
13:55:54|44256.03
13:55:55|44254.55
13:55:56|44255.58
13:55:57|44257.1
13:55:58|44254.5
13:55:59|44254.5
13:56:00|44257.2
13:56:01|44247.99
13:56:02|44246.58
13:56:03|44247.56
13:56:04|44244.
13:56:05|44242.34
13:56:06|44246.12
13:56:07|44244.12
13:56:08|44244.12
13:56:09|44247.18
13:56:11|44241.4
13:56:11|44243.6
13:56:12|44246.56
13:56:14|44248.9
13:56:14|44254.
13:56:15|44254.32
13:56:17|44250.87
13:56:18|44252.72
13:56:19|44247.25
13:56:20|44245.4
13:56:20|44242.13
13:56:22|44245.59
13:56:23|44237.91
13:56:23|44241.11
13:56:24|44240.
13:56:26|44239.93
13:56:26|44241.82
13:56:27|44243.15
13:56:29|44235.47
13:56:30|44232.78
13:56:30|44232.13
13:56:31|44232.58
13:56:33|44226.99
13:56:33|44224.2
13:56:34|44224.29
13:56:35|44226.53
13:56:36|44227.31
13:56:37|44227.26
13:56:39|44225.95
13:56:39|44225.36
13:56:40|44226.
13:56:41|44220.65
13:56:43|44221.99
13:56:44|44219.78
13:56:45|44220.04
13:56:46|44221.29
13:56:48|44228.32
13:56:49|44229.87
13:56:50|44227.64
13:56:51|44225.85
13:56:52|44224.11
13:56:52|44224.03
13:56:54|44222.31
13:56:55|44221.72
13:56:56|44217.73
13:56:57|44219.83
13:56:58|44222.3
13:56:59|44219.14
13:57:00|44214.62
13:57:01|44218.6
13:57:02|44216.
13:57:03|44214.33
13:57:04|44214.75
13:57:05|44214.65
13:57:06|44214.97
13:57:06|44214.85
13:57:08|44216.34
13:57:09|44216.47
13:57:09|44217.33
13:57:11|44220.41
13:57:11|44217.91
13:57:13|44213.13
13:57:14|44202.19
13:57:15|44210.93
13:57:16|44206.
13:57:16|44205.79
13:57:18|44205.54
13:57:19|44214.
13:57:20|44209.28
13:57:21|44209.24
13:57:21|44212.18
13:57:22|44209.88
13:57:23|44208.12
13:57:25|44208.95
13:57:26|44207.8
13:57:27|44211.2
13:57:28|44209.58
13:57:29|44209.97
13:57:30|44208.28
13:57:31|44208.98
13:57:32|44208.98
13:57:33|44204.53
13:57:34|44203.33
13:57:35|44204.62
13:57:36|44205.28
13:57:37|44197.8
13:57:38|44200.36
13:57:39|44199.75
13:57:40|44199.82
13:57:41|44199.24
13:57:42|44200.28
13:57:43|44202.44
13:57:44|44203.84
13:57:45|44192.26
13:57:48|44187.99
13:57:49|44189.9
13:57:50|44187.43
13:57:51|44192.59
13:57:52|44190.58
13:57:53|44192.39
13:57:54|44189.99
13:57:55|44191.44
13:57:56|44191.97
13:57:57|44195.13
13:57:58|44189.98
13:57:58|44189.6
13:57:59|44189.4
13:58:00|44192.69
13:58:01|44188.43
13:58:02|44190.19
13:58:04|44194.27
13:58:05|44191.27
13:58:05|44192.75
13:58:07|44198.08
13:58:08|44199.
13:58:09|44200.13
13:58:09|44195.76
13:58:11|44196.89
13:58:11|44193.6
13:58:12|44195.55
13:58:13|44199.26
13:58:14|44194.61
13:58:15|44192.68
13:58:17|44197.93
13:58:17|44195.01
13:58:18|44195.01
13:58:20|44194.8
13:58:20|44195.36
13:58:21|44196.69
13:58:22|44196.6
13:58:24|44196.
13:58:24|44194.
13:58:25|44195.88
13:58:26|44193.92
13:58:28|44194.23
13:58:29|44194.11
13:58:29|44192.48
13:58:30|44192.74
13:58:31|44189.23
13:58:33|44192.32
13:58:33|44192.29
13:58:34|44194.
13:58:35|44193.23
13:58:37|44194.27
13:58:38|44193.92
13:58:39|44194.27
13:58:39|44199.36
13:58:40|44197.88
13:58:42|44197.88
13:58:43|44198.65
13:58:43|44197.88
13:58:44|44199.25
13:58:46|44198.22
13:58:47|44198.
13:58:49|44199.88
13:58:49|44198.
13:58:51|44198.
13:58:52|44201.8
13:58:53|44198.68
13:58:54|44197.11
13:58:55|44198.
13:58:57|44198.
13:58:58|44198.59
13:58:58|44197.22
13:59:00|44198.6
13:59:00|44197.88
13:59:02|44198.6
13:59:03|44192.
13:59:04|44191.88
13:59:04|44192.5
13:59:05|44191.7
13:59:07|44193.98
13:59:07|44193.12
13:59:08|44193.44
13:59:09|44188.48
13:59:11|44192.38
13:59:12|44188.
13:59:17|44188.74
13:59:17|44190.03
13:59:18|44188.
13:59:19|44188.
13:59:20|44187.96
13:59:21|44183.87
13:59:22|44184.59
13:59:23|44188.45
13:59:24|44185.99
13:59:25|44187.11
13:59:26|44186.39
13:59:28|44186.35
13:59:28|44185.41
13:59:29|44184.62
13:59:30|44185.
13:59:32|44183.01
13:59:33|44186.19
13:59:34|44183.86
13:59:35|44184.77
13:59:35|44184.65
13:59:36|44182.76
13:59:37|44178.12
13:59:38|44179.14
13:59:40|44176.91
13:59:40|44176.
13:59:41|44169.89
13:59:43|44169.87
13:59:44|44170.52
13:59:45|44166.19
13:59:46|44163.11
13:59:47|44165.28
13:59:49|44156.
13:59:50|44166.
13:59:51|44165.99
13:59:52|44165.14
13:59:53|44164.
13:59:54|44163.11
13:59:55|44163.24
13:59:56|44161.83
13:59:57|44163.88
13:59:58|44163.56
14:00:00|44164.6
14:00:01|44168.
14:00:02|44165.41
14:00:03|44168.62
14:00:04|44168.62
14:00:04|44169.88
14:00:05|44177.25
14:00:06|44175.99
14:00:08|44172.75
14:00:08|44167.56
14:00:09|44168.67
14:00:11|44170.46
14:00:11|44174.62
14:00:12|44178.94
14:00:13|44181.46
14:00:14|44186.01
14:00:16|44188.57
14:00:17|44188.
14:00:18|44186.77
14:00:19|44186.12
14:00:20|44188.
14:00:21|44186.66
14:00:22|44184.01
14:00:23|44184.01
14:00:24|44179.99
14:00:25|44174.
14:00:26|44177.03
14:00:27|44183.24
14:00:28|44184.01
14:00:29|44190.76
14:00:30|44193.71
14:00:31|44192.84
14:00:32|44193.31
14:00:33|44196.15
14:00:34|44196.42
14:00:35|44198.23
14:00:36|44198.29
14:00:37|44202.09
14:00:38|44201.85
14:00:39|44199.09
14:00:40|44201.2
14:00:41|44200.97
14:00:42|44195.98
14:00:43|44195.74
14:00:44|44194.66
14:00:45|44196.92
14:00:46|44197.6
14:00:47|44193.39
14:00:48|44192.57
14:00:49|44185.24
14:00:51|44187.49
14:00:52|44190.33
14:00:53|44188.28
14:00:55|44192.35
14:00:55|44196.96
14:00:56|44195.04
14:00:57|44197.87
14:00:59|44198.29
14:01:00|44198.17
14:01:01|44198.04
14:01:01|44199.09
14:01:03|44197.68
14:01:03|44188.61
14:01:04|44191.68
14:01:06|44187.71
14:01:06|44187.58
14:01:07|44197.01
14:01:08|44197.66
14:01:09|44195.62
14:01:11|44195.39
14:01:12|44195.96
14:01:13|44196.09
14:01:14|44197.21
14:01:15|44197.88
14:01:16|44195.57
14:01:17|44195.41
14:01:18|44195.25
14:01:19|44194.52
14:01:20|44192.48
14:01:21|44196.4
14:01:22|44194.16
14:01:23|44195.03
14:01:24|44193.68
14:01:25|44193.88
14:01:26|44194.15
14:01:27|44193.67
14:01:28|44193.67
14:01:29|44194.51
14:01:30|44193.88
14:01:31|44193.88
14:01:32|44181.54
14:01:34|44183.71
14:01:34|44187.36
14:01:35|44192.24
14:01:37|44195.88
14:01:38|44187.71
14:01:39|44193.85
14:01:39|44193.11
14:01:40|44193.48
14:01:41|44193.41
14:01:42|44195.34
14:01:44|44190.01
14:01:45|44189.62
14:01:46|44188.52
14:01:46|44187.45
14:01:47|44185.69
14:01:49|44180.04
14:01:49|44176.22
14:01:51|44180.27
14:01:52|44176.05
14:01:54|44180.02
14:01:55|44182.67
14:01:56|44192.01
14:01:56|44189.85
14:01:57|44186.05
14:01:59|44193.94
14:02:00|44200.26
14:02:01|44204.26
14:02:02|44210.
14:02:03|44206.58
14:02:04|44206.16
14:02:05|44209.05
14:02:06|44211.01
14:02:07|44211.72
14:02:08|44211.39
14:02:10|44207.87
14:02:10|44209.03
14:02:11|44217.
14:02:13|44212.37
14:02:13|44216.5
14:02:15|44220.03
14:02:16|44219.48
14:02:17|44219.31
14:02:18|44221.34
14:02:19|44217.82
14:02:19|44220.35
14:02:21|44219.75
14:02:22|44220.52
14:02:22|44219.16
14:02:24|44220.57
14:02:24|44218.9
14:02:25|44221.7
14:02:26|44224.71
14:02:27|44224.73
14:02:29|44222.46
14:02:30|44228.28
14:02:30|44227.2
14:02:32|44225.62
14:02:33|44223.48
14:02:34|44228.88
14:02:35|44228.82
14:02:35|44230.11
14:02:37|44230.8
14:02:38|44224.62
14:02:39|44224.62
14:02:40|44222.
14:02:41|44223.46
14:02:43|44222.
14:02:43|44218.31
14:02:45|44212.96
14:02:45|44207.59
14:02:46|44200.6
14:02:47|44206.78
14:02:49|44206.19
14:02:49|44200.86
14:02:51|44201.52
14:02:52|44204.
14:02:54|44206.3
14:02:55|44201.86
14:02:56|44192.87
14:02:58|44191.77
14:02:59|44187.23
14:03:00|44186.81
14:03:01|44187.88
14:03:02|44185.94
14:03:03|44187.68
14:03:05|44187.94
14:03:06|44191.68
14:03:07|44185.29
14:03:08|44184.11
14:03:09|44187.36
14:03:10|44187.23
14:03:11|44187.23
14:03:12|44177.79
14:03:13|44176.14
14:03:14|44176.35
14:03:15|44170.12
14:03:16|44171.1
14:03:17|44169.44
14:03:18|44168.65
14:03:19|44170.02
14:03:20|44168.
14:03:21|44170.
14:03:22|44163.94
14:03:23|44158.63
14:03:24|44157.84
14:03:25|44157.58
14:03:27|44159.4
14:03:27|44154.79
14:03:28|44149.76
14:03:29|44152.74
14:03:30|44151.03
14:03:31|44149.53
14:03:32|44149.51
14:03:35|44147.15
14:03:36|44145.23
14:03:36|44146.04
14:03:38|44143.52
14:03:38|44146.69
14:03:40|44142.4
14:03:40|44143.22
14:03:41|44138.28
14:03:42|44137.34
14:03:44|44140.46
14:03:44|44137.89
14:03:45|44133.56
14:03:47|44134.76
14:03:48|44131.6
14:03:48|44133.17
14:03:50|44127.78
14:03:51|44121.97
14:03:53|44123.91
14:03:53|44126.58
14:03:54|44123.86
14:03:56|44117.1
14:03:57|44117.72
14:03:58|44117.16
14:03:58|44113.84
14:04:00|44112.31
14:04:00|44112.46
14:04:02|44111.24
14:04:03|44119.34
14:04:03|44113.1
14:04:05|44115.62
14:04:06|44112.1
14:04:06|44113.83
14:04:08|44112.83
14:04:08|44115.68
14:04:10|44117.32
14:04:11|44120.
14:04:11|44118.03
14:04:13|44119.18
14:04:13|44113.74
14:04:15|44117.23
14:04:15|44113.58
14:04:16|44114.29
14:04:18|44115.14
14:04:18|44114.89
14:04:19|44111.19
14:04:21|44110.93
14:04:21|44111.02
14:04:22|44112.16
14:04:24|44108.98
14:04:25|44097.07
14:04:26|44098.15
14:04:27|44097.95
14:04:28|44097.81
14:04:29|44097.19
14:04:30|44101.08
14:04:31|44101.47
14:04:32|44104.19
14:04:34|44108.44
14:04:34|44112.25
14:04:35|44109.07
14:04:36|44109.88
14:04:37|44111.76
14:04:38|44109.97
14:04:40|44110.23
14:04:41|44114.13
14:04:41|44119.15
14:04:42|44121.6
14:04:43|44113.56
14:04:45|44111.56
14:04:45|44111.19
14:04:46|44113.15
14:04:48|44109.09
14:04:49|44107.74
14:04:49|44105.97
14:04:51|44107.19
14:04:51|44104.99
14:04:53|44104.84
14:04:55|44105.99
14:04:55|44101.61
14:04:57|44099.99
14:04:58|44105.98
14:04:59|44105.6
14:05:00|44101.88
14:05:00|44102.58
14:05:02|44106.88
14:05:03|44107.04
14:05:05|44110.
14:05:05|44114.19
14:05:07|44117.16
14:05:07|44122.71
14:05:08|44123.8
14:05:09|44125.61
14:05:11|44123.11
14:05:11|44125.54
14:05:13|44115.
14:05:13|44127.16
14:05:14|44125.
14:05:15|44124.73
14:05:16|44124.73
14:05:18|44126.01
14:05:18|44126.13
14:05:19|44128.27
14:05:20|44127.21
14:05:22|44126.7
14:05:22|44126.82
14:05:23|44125.58
14:05:24|44122.
14:05:26|44126.19
14:05:26|44123.57
14:05:27|44123.21
14:05:28|44123.99
14:05:30|44125.16
14:05:30|44126.43
14:05:31|44129.28
14:05:32|44129.54
14:05:33|44127.13
14:05:35|44125.87
14:05:36|44125.66
14:05:36|44132.04
14:05:37|44135.39
14:05:38|44139.99
14:05:39|44138.69
14:05:40|44140.
14:05:42|44140.9
14:05:43|44141.45
14:05:43|44140.98
14:05:44|44137.56
14:05:46|44138.35
14:05:46|44136.01
14:05:47|44137.18
14:05:49|44131.76
14:05:50|44131.88
14:05:50|44135.51
14:05:51|44133.55
14:05:53|44130.92
14:05:54|44127.89
14:05:55|44129.22
14:05:56|44131.33
14:05:57|44128.78
14:05:58|44126.58
14:05:59|44126.58
14:06:00|44130.09
14:06:02|44135.34
14:06:02|44134.65
14:06:03|44134.66
14:06:04|44133.85
14:06:06|44137.37
14:06:07|44132.5
14:06:08|44126.71
14:06:09|44129.75
14:06:09|44131.24
14:06:10|44136.29
14:06:12|44140.51
14:06:13|44141.61
14:06:14|44139.19
14:06:15|44139.72
14:06:15|44136.82
14:06:16|44137.41
14:06:17|44139.21
14:06:19|44138.21
14:06:19|44140.32
14:06:21|44145.25
14:06:21|44144.13
14:06:22|44146.03
14:06:23|44146.05
14:06:25|44143.54
14:06:25|44140.72
14:06:26|44142.01
14:06:28|44145.97
14:06:28|44154.88
14:06:29|44156.42
14:06:31|44154.98
14:06:32|44158.38
14:06:33|44157.36
14:06:34|44161.87
14:06:35|44161.49
14:06:36|44162.76
14:06:37|44161.67
14:06:38|44161.82
14:06:39|44161.88
14:06:40|44160.34
14:06:41|44163.12
14:06:42|44165.08
14:06:43|44161.46
14:06:44|44165.13
14:06:45|44166.58
14:06:46|44171.52
14:06:47|44173.47
14:06:48|44166.88
14:06:50|44169.75
14:06:50|44168.62
14:06:51|44163.99
14:06:52|44164.36
14:06:53|44160.
14:06:55|44163.72
14:06:57|44157.37
14:06:58|44152.94
14:06:59|44154.
14:07:00|44154.16
14:07:00|44154.16
14:07:02|44158.12
14:07:03|44155.68
14:07:04|44150.12
14:07:05|44151.86
14:07:06|44148.1
14:07:07|44150.86
14:07:09|44150.07
14:07:09|44140.59
14:07:10|44141.22
14:07:11|44143.98
14:07:12|44141.65
14:07:14|44137.1
14:07:15|44135.81
14:07:15|44136.78
14:07:17|44134.53
14:07:17|44121.67
14:07:18|44117.98
14:07:19|44117.18
14:07:21|44114.85
14:07:21|44121.37
14:07:22|44118.
14:07:25|44119.75
14:07:26|44116.76
14:07:26|44113.8
14:07:28|44107.06
14:07:28|44105.52
14:07:29|44106.87
14:07:31|44101.49
14:07:31|44104.69
14:07:32|44106.06
14:07:33|44109.39
14:07:34|44106.88
14:07:35|44102.8
14:07:36|44105.88
14:07:37|44106.04
14:07:38|44106.89
14:07:39|44106.63
14:07:44|44105.54
14:07:44|44107.06
14:07:45|44105.46
14:07:46|44101.97
14:07:48|44101.13
14:07:48|44099.01
14:07:49|44102.72
14:07:51|44108.54
14:07:51|44108.12
14:07:53|44106.95
14:07:53|44112.02
14:07:55|44113.37
14:07:57|44116.26
14:07:58|44111.67
14:07:59|44108.68
14:08:00|44112.27
14:08:01|44113.26
14:08:02|44109.45
14:08:03|44110.06
14:08:07|44108.48
14:08:08|44109.95
14:08:09|44110.8
14:08:10|44110.32
14:08:10|44110.86
14:08:12|44108.41
14:08:13|44108.41
14:08:13|44107.67
14:08:14|44115.8
14:08:15|44116.13
14:08:16|44114.69
14:08:17|44113.26
14:08:19|44113.56
14:08:19|44114.01
14:08:20|44116.04
14:08:21|44115.89
14:08:22|44113.99
14:08:23|44112.65
14:08:24|44115.09
14:08:25|44113.04
14:08:26|44113.95
14:08:28|44113.73
14:08:29|44118.27
14:08:29|44109.83
14:08:31|44113.22
14:08:31|44114.32
14:08:32|44111.56
14:08:34|44112.53
14:08:34|44112.67
14:08:35|44111.85
14:08:36|44107.88
14:08:37|44104.93
14:08:39|44109.12
14:08:40|44107.54
14:08:40|44106.91
14:08:41|44104.8
14:08:42|44105.85
14:08:43|44103.59
14:08:45|44104.42
14:08:45|44104.14
14:08:46|44106.77
14:08:48|44106.62
14:08:49|44111.99
14:08:50|44109.56
14:08:50|44099.72
14:08:51|44100.01
14:08:53|44097.67
14:08:53|44099.5
14:08:54|44100.66
14:08:55|44098.64
14:08:58|44097.86
14:08:59|44092.
14:08:59|44092.51
14:09:01|44095.65
14:09:02|44101.07
14:09:03|44097.47
14:09:04|44096.32
14:09:05|44093.45
14:09:05|44093.69
14:09:07|44098.2
14:09:08|44093.07
14:09:09|44093.82
14:09:10|44086.02
14:09:11|44082.
14:09:12|44080.24
14:09:14|44080.24
14:09:15|44080.27
14:09:15|44078.55
14:09:16|44079.89
14:09:18|44079.94
14:09:19|44077.85
14:09:20|44070.49
14:09:20|44069.2
14:09:22|44068.45
14:09:22|44066.57
14:09:24|44069.1
14:09:24|44071.3
14:09:26|44070.6
14:09:26|44070.02
14:09:27|44068.
14:09:28|44066.43
14:09:29|44076.02
14:09:31|44076.41
14:09:32|44079.96
14:09:33|44081.7
14:09:33|44081.65
14:09:36|44080.24
14:09:36|44079.12
14:09:38|44081.05
14:09:38|44076.12
14:09:39|44075.48
14:09:40|44072.56
14:09:42|44070.63
14:09:42|44069.96
14:09:43|44069.39
14:09:45|44067.23
14:09:46|44069.5
14:09:46|44067.33
14:09:47|44069.87
14:09:48|44067.71
14:09:49|44067.33
14:09:51|44069.72
14:09:52|44070.
14:09:53|44069.88
14:09:54|44068.27
14:09:55|44067.92
14:09:56|44069.95
14:09:57|44066.23
14:09:59|44066.26
14:10:00|44066.09
14:10:01|44065.59
14:10:03|44064.97
14:10:03|44074.
14:10:04|44068.97
14:10:05|44064.48
14:10:07|44065.96
14:10:07|44066.38
14:10:09|44065.27
14:10:10|44064.98
14:10:10|44062.1
14:10:11|44064.03
14:10:13|44074.9
14:10:13|44076.28
14:10:14|44075.06
14:10:15|44069.23
14:10:16|44069.89
14:10:18|44071.59
14:10:18|44071.29
14:10:19|44066.02
14:10:20|44058.74
14:10:21|44057.73
14:10:22|44057.13
14:10:23|44053.45
14:10:24|44054.07
14:10:26|44046.1
14:10:26|44045.03
14:10:28|44039.97
14:10:29|44041.58
14:10:29|44041.15
14:10:31|44037.87
14:10:32|44040.2
14:10:33|44035.01
14:10:34|44036.01
14:10:35|44040.87
14:10:36|44039.12
14:10:37|44038.13
14:10:38|44039.03
14:10:39|44038.94
14:10:40|44038.
14:10:41|44045.
14:10:42|44037.48
14:10:43|44045.
14:10:44|44045.62
14:10:45|44048.
14:10:46|44048.46
14:10:47|44047.28
14:10:48|44042.
14:10:49|44043.22
14:10:50|44047.9
14:10:51|44044.77
14:10:52|44038.24
14:10:53|44044.3
14:10:54|44043.88
14:10:55|44039.03
14:10:56|44036.99
14:10:57|44036.31
14:10:58|44038.03
14:11:00|44030.12
14:11:00|44006.41
14:11:02|44008.43
14:11:03|44016.
14:11:05|44028.02
14:11:06|44024.02
14:11:07|44026.26
14:11:07|44022.32
14:11:09|44022.53
14:11:10|44016.64
14:11:11|44008.25
14:11:11|44000.
14:11:13|44006.98
14:11:13|44012.13
14:11:15|44008.72
14:11:16|44008.
14:11:17|44008.84
14:11:18|43992.1
14:11:19|43989.65
14:11:21|43988.29
14:11:21|43984.
14:11:22|43983.55
14:11:23|43979.55
14:11:24|43976.
14:11:25|43963.42
14:11:27|43967.67
14:11:27|43957.69
14:11:28|43952.02
14:11:30|43960.
14:11:30|43957.44
14:11:31|43953.86
14:11:33|43960.61
14:11:34|43958.01
14:11:35|43952.6
14:11:36|43942.28
14:11:37|43946.35
14:11:38|43942.6
14:11:39|43941.75
14:11:40|43943.98
14:11:41|43929.37
14:11:42|43926.15
14:11:43|43927.38
14:11:44|43926.
14:11:45|43932.01
14:11:46|43922.74
14:11:47|43920.04
14:11:48|43903.17
14:11:49|43883.02
14:11:50|43903.01
14:11:51|43903.14
14:11:52|43912.
14:11:55|43891.61
14:11:55|43895.66
14:11:56|43884.
14:11:57|43875.59
14:11:58|43860.
14:12:00|43879.87
14:12:01|43885.47
14:12:02|43887.71
14:12:03|43890.6
14:12:05|43874.31
14:12:06|43892.26
14:12:07|43891.88
14:12:08|43894.
14:12:09|43897.73
14:12:11|43899.4
14:12:11|43904.86
14:12:13|43896.01
14:12:13|43900.11
14:12:14|43905.77
14:12:16|43911.12
14:12:16|43918.65
14:12:17|43925.32
14:12:19|43930.
14:12:19|43927.49
14:12:20|43931.77
14:12:21|43930.
14:12:23|43932.07
14:12:23|43920.65
14:12:24|43916.16
14:12:25|43916.37
14:12:26|43928.43
14:12:27|43935.8
14:12:28|43929.6
14:12:29|43899.79
14:12:31|43906.
14:12:31|43909.3
14:12:33|43915.89
14:12:33|43923.03
14:12:35|43921.12
14:12:36|43912.36
14:12:36|43907.39
14:12:37|43899.95
14:12:38|43903.81
14:12:39|43903.46
14:12:40|43912.94
14:12:41|43915.
14:12:42|43903.02
14:12:43|43906.53
14:12:45|43902.
14:12:46|43900.
14:12:46|43893.88
14:12:47|43892.
14:12:49|43887.46
14:12:50|43881.97
14:12:51|43881.59
14:12:51|43882.74
14:12:52|43886.06
14:12:53|43868.51
14:12:55|43870.82
14:12:55|43872.81
14:12:57|43879.88
14:12:58|43878.29
14:12:58|43884.37
14:13:00|43886.81
14:13:00|43889.66
14:13:01|43887.71
14:13:03|43886.08
14:13:04|43889.01
14:13:05|43896.13
14:13:06|43897.89
14:13:08|43898.55
14:13:08|43909.98
14:13:10|43907.78
14:13:10|43906.99
14:13:12|43910.17
14:13:12|43907.05
14:13:14|43913.75
14:13:14|43906.74
14:13:16|43906.69
14:13:17|43913.88
14:13:17|43913.16
14:13:19|43916.
14:13:20|43921.76
14:13:21|43918.25
14:13:22|43913.78
14:13:22|43912.4
14:13:24|43909.03
14:13:25|43904.
14:13:26|43905.49
14:13:27|43903.64
14:13:28|43906.41
14:13:29|43904.2
14:13:30|43903.
14:13:31|43900.83
14:13:32|43902.16
14:13:33|43905.07
14:13:34|43911.56
14:13:36|43913.92
14:13:36|43911.24
14:13:37|43909.3
14:13:38|43909.73
14:13:39|43915.04
14:13:41|43908.07
14:13:42|43912.09
14:13:42|43911.12
14:13:43|43915.26
14:13:44|43916.23
14:13:46|43926.01
14:13:47|43922.7
14:13:48|43919.29
14:13:49|43926.2
14:13:50|43926.76
14:13:51|43928.72
14:13:52|43924.
14:13:53|43924.15
14:13:53|43926.01
14:13:54|43924.95
14:13:56|43922.77
14:13:57|43922.89
14:13:58|43922.7
14:13:59|43922.
14:14:00|43924.82
14:14:01|43924.25
14:14:03|43937.13
14:14:04|43942.55
14:14:05|43946.72
14:14:05|43947.82
14:14:07|43933.52
14:14:08|43932.59
14:14:09|43923.16
14:14:12|43919.82
14:14:13|43908.
14:14:14|43908.5
14:14:16|43908.49
14:14:16|43913.17
14:14:17|43913.92
14:14:18|43908.07
14:14:20|43904.02
14:14:21|43908.87
14:14:22|43905.34
14:14:23|43901.64
14:14:23|43906.5
14:14:25|43907.87
14:14:26|43904.73
14:14:28|43907.87
14:14:28|43907.42
14:14:29|43918.16
14:14:30|43919.04
14:14:32|43926.
14:14:33|43927.08
14:14:33|43924.84
14:14:34|43925.58
14:14:38|43924.
14:14:39|43919.94
14:14:40|43920.22
14:14:40|43908.02
14:14:41|43913.16
14:14:44|43914.94
14:14:44|43917.47
14:14:46|43917.02
14:14:46|43915.54
14:14:47|43918.25
14:14:49|43917.
14:14:49|43926.97
14:14:50|43921.99
14:14:51|43928.
14:14:52|43928.73
14:14:53|43928.37
14:14:54|43922.9
14:14:55|43924.13
14:14:56|43923.16
14:14:58|43918.32
14:14:58|43918.76
14:14:59|43916.
14:15:00|43915.26
14:15:01|43918.23
14:15:03|43914.03
14:15:05|43918.14
14:15:06|43921.17
14:15:06|43923.47
14:15:08|43926.
14:15:09|43940.
14:15:10|43935.3
14:15:11|43937.19
14:15:12|43938.49
14:15:12|43945.98
14:15:14|43935.53
14:15:14|43935.39
14:15:16|43941.97
14:15:16|43943.72
14:15:18|43943.1
14:15:19|43949.99
14:15:20|43948.05
14:15:21|43948.8
14:15:22|43949.58
14:15:23|43946.01
14:15:24|43940.94
14:15:25|43944.18
14:15:26|43946.38
14:15:27|43946.05
14:15:28|43935.3
14:15:29|43933.96
14:15:30|43941.82
14:15:31|43944.86
14:15:32|43941.46
14:15:33|43948.72
14:15:34|43947.34
14:15:35|43952.16
14:15:36|43957.88
14:15:37|43956.97
14:15:38|43961.11
14:15:39|43960.87
14:15:40|43960.11
14:15:41|43966.11
14:15:42|43967.85
14:15:44|43965.71
14:15:45|43968.78
14:15:46|43971.84
14:15:47|43970.
14:15:48|43972.96
14:15:49|43969.34
14:15:50|43972.42
14:15:51|43974.3
14:15:52|43967.2
14:15:53|43971.51
14:15:54|43969.46
14:15:55|43972.96
14:15:56|43971.68
14:15:57|43970.39
14:15:58|43947.23
14:15:59|43954.16
14:16:00|43944.53
14:16:01|43945.78
14:16:02|43936.46
14:16:03|43934.99
14:16:05|43939.31
14:16:05|43942.61
14:16:07|43942.
14:16:08|43941.08
14:16:09|43940.
14:16:10|43932.64
14:16:10|43934.44
14:16:15|43933.23
14:16:16|43927.78
14:16:17|43925.37
14:16:18|43926.15
14:16:19|43925.94
14:16:20|43923.12
14:16:21|43922.
14:16:22|43925.14
14:16:23|43922.79
14:16:24|43932.13
14:16:25|43928.97
14:16:26|43929.97
14:16:28|43935.53
14:16:29|43933.26
14:16:29|43930.52
14:16:30|43932.24
14:16:32|43930.02
14:16:33|43931.02
14:16:33|43919.21
14:16:35|43919.
14:16:36|43909.17
14:16:37|43905.99
14:16:38|43905.22
14:16:39|43888.05
14:16:40|43892.8
14:16:41|43885.88
14:16:42|43873.55
14:16:42|43853.01
14:16:43|43839.12
14:16:44|43849.61
14:16:46|43846.98
14:16:47|43836.
14:16:48|43827.99
14:16:48|43832.
14:16:50|43809.63
14:16:50|43808.79
14:16:52|43816.01
14:16:52|43801.99
14:16:54|43799.18
14:16:55|43789.02
14:16:56|43793.98
14:16:56|43767.99
14:16:58|43746.85
14:16:58|43759.78
14:17:00|43750.41
14:17:01|43765.91
14:17:02|43770.87
14:17:03|43797.16
14:17:04|43808.01
14:17:05|43818.02
14:17:07|43796.
14:17:08|43795.97
14:17:09|43792.96
14:17:10|43798.38
14:17:11|43806.
14:17:12|43797.14
14:17:13|43797.74
14:17:14|43797.67
14:17:15|43818.
14:17:16|43828.49
14:17:17|43835.96
14:17:18|43827.3
14:17:19|43826.55
14:17:20|43830.04
14:17:22|43831.6
14:17:22|43832.12
14:17:23|43834.64
14:17:25|43847.81
14:17:26|43837.53
14:17:26|43834.17
14:17:27|43834.96
14:17:28|43842.27
14:17:29|43843.27
14:17:30|43834.25
14:17:31|43838.33
14:17:32|43844.62
14:17:34|43842.
14:17:34|43850.
14:17:36|43848.22
14:17:36|43852.04
14:17:37|43848.19
14:17:39|43850.35
14:17:39|43853.98
14:17:40|43860.82
14:17:42|43868.4
14:17:42|43859.61
14:17:43|43866.31
14:17:44|43870.
14:17:46|43876.
14:17:46|43877.53
14:17:47|43872.92
14:17:48|43870.76
14:17:50|43878.
14:17:51|43881.58
14:17:52|43879.09
14:17:52|43880.83
14:17:53|43891.28
14:17:54|43891.13
14:17:55|43893.61
14:17:57|43888.4
14:17:57|43890.61
14:17:58|43893.34
14:17:59|43889.99
14:18:01|43885.59
14:18:01|43877.71
14:18:02|43861.99
14:18:03|43868.33
14:18:04|43859.99
14:18:06|43860.02
14:18:08|43868.
14:18:08|43863.76
14:18:10|43863.85
14:18:11|43865.86
14:18:12|43870.14
14:18:13|43862.87
14:18:14|43864.99
14:18:15|43866.44
14:18:16|43867.8
14:18:17|43862.91
14:18:18|43850.1
14:18:19|43847.02
14:18:20|43841.94
14:18:22|43836.
14:18:22|43834.01
14:18:24|43836.5
14:18:24|43834.
14:18:25|43834.16
14:18:26|43824.18
14:18:27|43826.07
14:18:28|43822.83
14:18:30|43828.18
14:18:30|43829.83
14:18:31|43832.06
14:18:33|43836.01
14:18:33|43835.36
14:18:35|43836.
14:18:36|43844.26
14:18:36|43838.13
14:18:38|43831.97
14:18:38|43825.66
14:18:39|43826.14
14:18:40|43824.
14:18:42|43824.59
14:18:43|43824.01
14:18:43|43822.2
14:18:45|43834.02
14:18:45|43831.84
14:18:46|43843.27
14:18:49|43835.38
14:18:49|43840.31
14:18:50|43835.84
14:18:51|43830.32
14:18:53|43826.14
14:18:54|43826.14
14:18:54|43832.57
14:18:55|43830.27
14:18:56|43832.23
14:18:57|43835.88
14:18:58|43837.18
14:19:00|43829.88
14:19:00|43827.32
14:19:01|43830.87
14:19:02|43831.29
14:19:03|43836.2
14:19:04|43835.41
14:19:05|43843.39
14:19:06|43838.32
14:19:08|43841.56
14:19:08|43838.35
14:19:09|43839.72
14:19:11|43826.72
14:19:12|43822.09
14:19:13|43826.74
14:19:14|43829.45
14:19:15|43828.63
14:19:16|43829.59
14:19:17|43825.93
14:19:18|43828.28
14:19:19|43824.86
14:19:20|43828.58
14:19:21|43827.34
14:19:22|43827.51
14:19:23|43824.
14:19:24|43825.4
14:19:25|43826.31
14:19:26|43823.73
14:19:27|43824.03
14:19:28|43822.65
14:19:29|43824.77
14:19:30|43828.66
14:19:31|43832.41
14:19:33|43842.5
14:19:34|43852.14
14:19:35|43860.12
14:19:36|43860.
14:19:36|43854.01
14:19:38|43851.79
14:19:39|43858.
14:19:40|43856.01
14:19:41|43855.05
14:19:42|43852.01
14:19:43|43851.25
14:19:44|43851.82
14:19:45|43856.19
14:19:46|43858.23
14:19:47|43849.18
14:19:48|43851.87
14:19:49|43852.39
14:19:50|43856.57
14:19:51|43854.32
14:19:52|43856.12
14:19:53|43858.39
14:19:54|43853.86
14:19:55|43853.86
14:19:56|43847.01
14:19:57|43847.57
14:19:58|43844.49
14:19:59|43852.98
14:20:00|43854.14
14:20:01|43858.69
14:20:02|43850.56
14:20:03|43847.3
14:20:04|43852.44
14:20:06|43855.99
14:20:07|43856.33
14:20:07|43856.
14:20:09|43858.33
14:20:09|43859.54
14:20:11|43860.74
14:20:12|43857.69
14:20:13|43850.
14:20:14|43847.85
14:20:15|43844.25
14:20:16|43834.59
14:20:18|43831.61
14:20:18|43829.16
14:20:19|43826.92
14:20:20|43825.88
14:20:22|43808.52
14:20:23|43816.69
14:20:24|43812.01
14:20:25|43807.09
14:20:25|43806.99
14:20:26|43805.69
14:20:27|43798.93
14:20:29|43798.83
14:20:29|43799.63
14:20:30|43799.19
14:20:32|43801.77
14:20:33|43796.72
14:20:34|43805.26
14:20:35|43802.13
14:20:36|43806.53
14:20:37|43818.
14:20:38|43820.96
14:20:40|43820.61
14:20:40|43822.96
14:20:41|43821.87
14:20:43|43820.
14:20:43|43823.01
14:20:44|43822.74
14:20:45|43827.1
14:20:46|43826.
14:20:47|43831.72
14:20:48|43848.04
14:20:49|43846.28
14:20:50|43846.99
14:20:51|43844.75
14:20:52|43838.31
14:20:53|43844.62
14:20:54|43847.2
14:20:56|43854.55
14:20:56|43851.86
14:20:57|43847.46
14:20:59|43855.
14:20:59|43867.99
14:21:00|43865.56
14:21:04|43865.77
14:21:04|43874.
14:21:05|43875.96
14:21:06|43882.62
14:21:08|43886.64
14:21:09|43887.12
14:21:11|43883.46
14:21:11|43897.94
14:21:53|43892.
14:21:53|43938.47
14:21:55|43939.18
14:21:55|43937.97
14:21:56|43930.39
14:21:58|43933.65
14:21:58|43934.53
14:22:00|43928.09
14:22:00|43934.36
14:22:01|43936.13
14:22:03|43934.84
14:22:03|43931.6
14:22:04|43923.34
14:22:05|43924.
14:22:06|43917.32
14:22:07|43928.
14:22:09|43915.87
14:22:11|43912.01
14:22:12|43923.45
14:22:13|43922.12
14:22:14|43911.88
14:22:15|43911.88
14:22:16|43906.99
14:22:17|43908.49
14:22:18|43904.89
14:22:19|43913.92
14:22:20|43909.3
14:22:22|43905.99
14:22:22|43902.
14:22:24|43902.
14:22:25|43907.62
14:22:25|43905.99
14:22:27|43907.98
14:22:28|43904.01
14:22:29|43890.82
14:22:30|43893.48
14:22:31|43888.81
14:22:32|43890.49
14:22:33|43892.66
14:22:34|43887.68
14:22:35|43886.33
14:22:36|43886.72
14:22:38|43883.41
14:22:38|43879.61
14:22:39|43871.32
14:22:41|43873.21
14:22:41|43876.22
14:22:42|43872.
14:22:43|43869.2
14:22:44|43873.19
14:22:46|43885.
14:22:48|43869.72
14:22:49|43869.28
14:22:49|43882.11
14:22:51|43880.34
14:22:51|43882.
14:22:52|43888.13
14:22:54|43881.58
14:22:54|43880.35
14:22:55|43883.01
14:22:57|43887.71
14:22:58|43886.28
14:22:59|43878.02
14:22:59|43879.
14:23:01|43882.46
14:23:02|43888.
14:23:03|43883.09
14:23:04|43885.
14:23:04|43886.52
14:23:05|43890.
14:23:07|43892.
14:23:08|43893.27
14:23:08|43892.47
14:23:09|43903.74
14:23:12|43899.38
14:23:13|43906.25
14:23:14|43908.49
14:23:15|43909.81
14:23:17|43908.07
14:23:17|43906.99
14:23:19|43910.22
14:23:19|43916.25
14:23:20|43920.
14:23:21|43922.
14:23:22|43922.99
14:23:24|43924.06
14:23:24|43921.69
14:23:25|43915.99
14:23:26|43907.08
14:23:27|43908.
14:23:28|43908.65
14:23:30|43898.53
14:23:31|43886.5
14:23:31|43890.82
14:23:33|43890.95
14:23:34|43894.97
14:23:35|43898.7
14:23:36|43904.68
14:23:37|43900.01
14:23:38|43896.85
14:23:39|43898.78
14:23:40|43892.01
14:23:41|43894.39
14:23:42|43896.
14:23:43|43895.73
14:23:44|43893.31
14:23:45|43889.86
14:23:46|43884.57
14:23:47|43885.71
14:23:48|43878.71
14:23:50|43880.04
14:23:51|43882.15
14:23:52|43885.
14:23:53|43882.01
14:23:56|43882.37
14:23:57|43884.14
14:23:58|43890.4
14:23:59|43896.14
14:24:00|43897.09
14:24:00|43899.13
14:24:01|43900.
14:24:03|43897.95
14:24:04|43900.86
14:24:05|43899.81
14:24:06|43909.75
14:24:07|43904.81
14:24:08|43908.24
14:24:09|43906.95
14:24:10|43908.01
14:24:12|43887.01
14:24:13|43890.6
14:24:14|43891.47
14:24:15|43887.84
14:24:17|43896.
14:24:18|43889.02
14:24:19|43894.78
14:24:20|43896.
14:24:21|43896.04
14:24:22|43895.88
14:24:23|43887.97
14:24:24|43883.93
14:24:25|43885.22
14:24:26|43886.65
14:24:31|43889.71
14:24:31|43884.
14:24:33|43885.59
14:24:33|43882.4
14:24:35|43885.33
14:24:35|43879.88
14:24:37|43880.
14:24:38|43880.39
14:24:39|43885.31
14:24:40|43883.98
14:24:41|43883.94
14:24:41|43884.71
14:24:43|43885.48
14:24:44|43890.45
14:24:45|43890.92
14:24:46|43892.28
14:24:47|43898.25
14:24:47|43896.58
14:24:48|43887.99
14:24:50|43885.65
14:24:52|43870.76
14:24:53|43869.15
14:24:53|43868.8
14:24:55|43873.81
14:24:55|43876.
14:24:56|43877.44
14:24:57|43876.12
14:24:59|43874.78
14:24:59|43876.84
14:25:00|43872.31
14:25:01|43864.
14:25:02|43840.
14:25:04|43853.7
14:25:04|43854.22
14:25:05|43861.01
14:25:06|43860.
14:25:08|43861.22
14:25:08|43864.29
14:25:10|43864.01
14:25:11|43870.97
14:25:11|43876.21
14:25:13|43873.78
14:25:15|43872.92
14:25:16|43876.
14:25:17|43881.08
14:25:18|43889.6
14:25:19|43890.31
14:25:20|43900.62
14:25:22|43898.75
14:25:22|43895.16
14:25:23|43900.64
14:25:24|43896.01
14:25:26|43909.
14:25:27|43905.02
14:25:27|43903.63
14:25:28|43899.38
14:25:29|43900.38
14:25:30|43903.49
14:25:32|43896.
14:25:32|43900.82
14:25:34|43904.
14:25:35|43900.46
14:25:36|43906.49
14:25:36|43899.98
14:25:38|43903.86
14:25:38|43899.73
14:25:40|43901.96
14:25:40|43902.23
14:25:41|43907.88
14:25:42|43896.31
14:25:43|43898.01
14:25:44|43900.85
14:25:45|43900.82
14:25:47|43904.03
14:25:48|43906.98
14:25:49|43901.67
14:25:50|43906.76
14:25:50|43908.59
14:25:52|43910.01
14:25:53|43909.
14:25:53|43912.17
14:25:54|43910.24
14:25:55|43910.39
14:25:57|43910.1
14:25:57|43913.97
14:25:58|43913.63
14:25:59|43909.88
14:26:00|43913.72
14:26:01|43908.76
14:26:02|43911.84
14:26:04|43911.72
14:26:04|43915.03
14:26:05|43913.8
14:26:06|43912.2
14:26:08|43909.69
14:26:09|43907.95
14:26:10|43914.
14:26:10|43913.16
14:26:12|43921.
14:26:12|43924.12
14:26:15|43918.
14:26:16|43917.19
14:26:16|43912.75
14:26:18|43915.28
14:26:20|43919.83
14:26:20|43910.75
14:26:22|43911.88
14:26:23|43910.76
14:26:24|43905.12
14:26:24|43902.
14:26:25|43902.01
14:26:26|43894.96
14:26:27|43899.46
14:26:28|43897.99
14:26:29|43899.25
14:26:30|43898.02
14:26:31|43890.
14:26:33|43887.07
14:26:34|43888.22
14:26:34|43890.01
14:26:36|43892.46
14:26:37|43896.14
14:26:38|43891.82
14:26:38|43893.2
14:26:39|43893.01
14:26:40|43891.33
14:26:42|43887.94
14:26:43|43886.01
14:26:43|43884.15
14:26:44|43886.99
14:26:46|43885.14
14:26:47|43892.12
14:26:47|43890.12
14:26:49|43896.
14:26:50|43889.94
14:26:50|43894.12
14:26:52|43893.3
14:26:52|43887.51
14:26:54|43886.
14:26:55|43877.53
14:26:56|43879.8
14:26:57|43881.96
14:26:58|43881.97
14:26:58|43878.28
14:27:00|43875.75
14:27:01|43880.89
14:27:02|43874.4
14:27:03|43879.88
14:27:04|43879.97
14:27:05|43881.87
14:27:06|43884.48
14:27:07|43882.92
14:27:08|43879.77
14:27:09|43878.04
14:27:10|43877.51
14:27:11|43878.01
14:27:12|43872.51
14:27:13|43874.01
14:27:14|43872.06
14:27:16|43874.12
14:27:17|43874.52
14:27:18|43871.08
14:27:19|43868.
14:27:20|43867.35
14:27:21|43872.
14:27:22|43872.97
14:27:23|43876.21
14:27:24|43878.
14:27:25|43881.34
14:27:26|43874.
14:27:27|43876.12
14:27:29|43878.12
14:27:29|43886.01
14:27:30|43892.
14:27:32|43890.21
14:27:32|43892.71
14:27:34|43890.21
14:27:35|43892.2
14:27:36|43889.87
14:27:37|43892.96
14:27:38|43895.97
14:27:40|43893.86
14:27:40|43898.92
14:27:41|43902.
14:27:42|43901.66
14:27:44|43896.01
14:27:44|43898.93
14:27:45|43897.27
14:27:47|43898.71
14:27:47|43890.12
14:27:48|43884.55
14:27:50|43872.
14:27:51|43872.29
14:27:51|43873.38
14:27:52|43879.02
14:27:53|43880.01
14:27:55|43882.86
14:27:55|43890.4
14:27:57|43890.45
14:27:58|43897.76
14:27:58|43893.8
14:28:00|43895.61
14:28:00|43889.4
14:28:02|43890.75
14:28:03|43892.
14:28:03|43889.54
14:28:05|43897.
14:28:05|43897.61
14:28:06|43899.85
14:28:08|43890.4
14:28:09|43886.
14:28:10|43886.09
14:28:11|43891.9
14:28:12|43893.8
14:28:13|43893.8
14:28:14|43886.54
14:28:15|43882.01
14:28:16|43884.39
14:28:19|43882.88
14:28:19|43876.85
14:28:21|43874.4
14:28:22|43872.31
14:28:23|43870.76
14:28:24|43867.
14:28:25|43867.19
14:28:26|43863.75
14:28:28|43867.8
14:28:29|43865.74
14:28:29|43863.3
14:28:30|43867.
14:28:32|43865.12
14:28:33|43872.63
14:28:34|43870.61
14:28:34|43868.98
14:28:35|43877.45
14:28:36|43873.72
14:28:38|43868.
14:28:39|43868.5
14:28:39|43872.13
14:28:41|43874.18
14:28:42|43874.42
14:28:43|43873.85
14:28:44|43872.
14:28:45|43873.28
14:28:46|43871.99
14:28:47|43875.43
14:28:48|43862.72
14:28:49|43862.01
14:28:50|43862.68
14:28:51|43867.3
14:28:52|43865.55
14:28:53|43862.99
14:28:54|43863.74
14:28:55|43864.86
14:28:56|43859.57
14:28:57|43862.13
14:28:58|43859.5
14:28:59|43861.75
14:29:00|43860.68
14:29:01|43864.74
14:29:02|43862.79
14:29:03|43864.11
14:29:04|43861.7
14:29:05|43863.44
14:29:06|43863.1
14:29:07|43860.84
14:29:08|43854.77
14:29:09|43854.25
14:29:10|43843.92
14:29:11|43841.26
14:29:12|43840.97
14:29:13|43844.32
14:29:14|43850.44
14:29:15|43848.5
14:29:16|43851.1
14:29:23|43848.
14:29:25|43846.
14:29:26|43840.34
14:29:26|43838.
14:29:27|43839.74
14:29:29|43834.52
14:29:29|43832.
14:29:31|43832.97
14:29:32|43834.74
14:29:33|43836.92
14:29:34|43833.1
14:29:35|43830.76
14:29:36|43826.63
14:29:37|43825.87
14:29:38|43826.15
14:29:39|43830.04
14:29:40|43827.57
14:29:41|43826.46
14:29:42|43824.61
14:29:43|43821.36
14:29:45|43815.29
14:29:46|43814.31
14:29:46|43820.11
14:29:47|43814.44
14:29:49|43816.14
14:29:50|43812.26
14:29:51|43816.9
14:29:52|43817.74
14:29:53|43815.76
14:29:54|43831.88
14:29:55|43829.16
14:29:56|43836.02
14:29:57|43837.88
14:29:58|43832.56
14:29:59|43835.74
14:30:00|43835.55
14:30:01|43836.12
14:30:02|43840.07
14:30:03|43840.57
14:30:05|43842.51
14:30:05|43852.
14:30:06|43859.98
14:30:07|43861.56
14:30:08|43857.54
14:30:09|43845.43
14:30:11|43851.75
14:30:11|43851.98
14:30:13|43852.55
14:30:14|43854.
14:30:15|43840.75
14:30:15|43834.92
14:30:18|43842.46
14:30:19|43849.99
14:30:20|43854.01
14:30:22|43858.
14:30:22|43856.81
14:30:24|43860.17
14:30:24|43857.78
14:30:25|43859.57
14:30:27|43858.58
14:30:28|43857.42
14:30:29|43859.34
14:30:30|43864.29
14:30:30|43860.54
14:30:31|43865.65
14:30:33|43860.12
14:30:34|43862.
14:30:35|43863.39
14:30:36|43862.27
14:30:37|43863.49
14:30:38|43863.19
14:30:40|43855.88
14:30:40|43843.28
14:30:41|43840.77
14:30:42|43841.79
14:30:44|43842.08
14:30:45|43844.43
14:30:46|43851.95
14:30:46|43850.01
14:30:48|43849.25
14:30:48|43849.24
14:30:49|43849.97
14:30:50|43850.25
14:30:51|43854.7
14:30:52|43854.42
14:30:53|43854.11
14:30:55|43854.27
14:30:56|43862.
14:30:56|43862.15
14:30:58|43863.77
14:30:58|43862.3
14:31:00|43852.71
14:31:01|43858.25
14:31:01|43871.17
14:31:03|43877.84
14:31:04|43880.
14:31:04|43882.12
14:31:06|43881.83
14:31:07|43876.
14:31:07|43864.96
14:31:08|43859.31
14:31:10|43847.88
14:31:11|43838.12
14:31:11|43840.03
14:31:12|43835.73
14:31:14|43841.1
14:31:15|43839.71
14:31:16|43846.96
14:31:17|43845.26
14:31:17|43833.25
14:31:20|43835.38
14:31:21|43834.03
14:31:23|43831.15
14:31:23|43808.54
14:31:25|43813.86
14:31:25|43824.39
14:31:26|43821.4
14:31:27|43825.66
14:31:29|43819.34
14:31:30|43825.55
14:31:30|43823.08
14:31:31|43818.01
14:31:32|43822.3
14:31:34|43818.61
14:31:34|43818.9
14:31:35|43814.66
14:31:37|43813.99
14:31:38|43803.88
14:31:38|43803.4
14:31:39|43802.12
14:31:40|43801.98
14:31:42|43798.29
14:31:44|43798.42
14:31:44|43794.
14:31:45|43790.
14:31:46|43792.
14:31:48|43794.19
14:31:48|43797.32
14:31:49|43789.64
14:31:51|43792.56
14:31:52|43789.7
14:31:53|43784.29
14:31:53|43773.99
14:31:55|43766.72
14:31:56|43757.99
14:31:56|43760.17
14:31:57|43766.62
14:31:58|43757.98
14:31:59|43753.85
14:32:00|43749.17
14:32:01|43750.28
14:32:02|43762.82
14:32:03|43764.
14:32:04|43763.98
14:32:06|43758.35
14:32:07|43753.09
14:32:07|43748.79
14:32:14|43747.33
14:32:15|43753.98
14:32:16|43760.45
14:32:17|43768.
14:32:18|43774.51
14:32:18|43762.
14:32:21|43738.94
14:32:22|43738.34
14:32:23|43749.42
14:32:24|43764.
14:32:24|43778.
14:32:25|43780.73
14:32:26|43789.18
14:32:28|43788.
14:32:29|43789.05
14:32:30|43787.97
14:32:30|43788.
14:32:32|43783.57
14:32:33|43786.9
14:32:33|43782.65
14:32:35|43778.1
14:32:36|43782.41
14:32:37|43788.
14:32:38|43790.
14:32:39|43790.74
14:32:40|43791.49
14:32:41|43787.13
14:32:42|43785.08
14:32:43|43793.09
14:32:44|43791.2
14:32:45|43789.87
14:32:46|43791.99
14:32:47|43791.01
14:32:48|43787.72
14:32:49|43796.12
14:32:50|43787.99
14:32:51|43782.
14:32:53|43785.91
14:32:53|43788.01
14:32:55|43789.87
14:32:56|43793.88
14:32:57|43790.4
14:32:57|43794.4
14:32:58|43797.52
14:32:59|43799.26
14:33:00|43794.14
14:33:02|43793.58
14:33:02|43796.15
14:33:04|43797.
14:33:04|43795.28
14:33:06|43803.86
14:33:06|43800.94
14:33:07|43799.43
14:33:10|43802.13
14:33:10|43814.3
14:33:11|43816.6
14:33:12|43818.25
14:33:13|43815.88
14:33:15|43816.27
14:33:16|43800.02
14:33:16|43802.25
14:33:17|43809.52
14:33:18|43816.98
14:33:20|43811.07
14:33:21|43814.59
14:33:23|43811.36
14:33:24|43812.61
14:33:25|43805.39
14:33:26|43801.46
14:33:27|43799.85
14:33:28|43798.43
14:33:29|43793.99
14:33:31|43796.78
14:33:32|43806.12
14:33:33|43803.82
14:33:34|43795.04
14:33:35|43796.55
14:33:36|43808.52
14:33:37|43808.15
14:33:38|43808.
14:33:39|43808.28
14:33:41|43816.94
14:33:42|43824.12
14:33:42|43825.12
14:33:43|43821.94
14:33:44|43827.97
14:33:45|43828.12
14:33:47|43829.86
14:33:48|43834.
14:33:49|43835.76
14:33:49|43834.
14:33:51|43828.61
14:33:52|43832.1
14:33:52|43831.73
14:33:53|43829.88
14:33:55|43828.02
14:33:56|43819.35
14:33:57|43813.8
14:33:57|43809.16
14:33:58|43803.8
14:34:00|43805.57
14:34:01|43803.04
14:34:02|43803.2
14:34:03|43805.71
14:34:04|43800.41
14:34:05|43802.14
14:34:06|43817.05
14:34:07|43813.05
14:34:08|43811.51
14:34:09|43801.64
14:34:10|43794.11
14:34:11|43797.98
14:34:12|43797.47
14:34:13|43794.63
14:34:14|43800.58
14:34:15|43793.35
14:34:16|43799.26
14:34:17|43798.21
14:34:18|43793.03
14:34:19|43788.
14:34:20|43789.33
14:34:21|43786.87
14:34:23|43789.
14:34:23|43796.36
14:34:24|43789.56
14:34:26|43796.25
14:34:27|43804.14
14:34:28|43809.78
14:34:29|43814.31
14:34:30|43808.58
14:34:31|43817.68
14:34:32|43816.
14:34:33|43825.77
14:34:34|43822.18
14:34:35|43825.31
14:34:36|43828.31
14:34:37|43834.7
14:34:38|43836.6
14:34:39|43838.93
14:34:40|43840.5
14:34:41|43843.01
14:34:42|43847.39
14:34:43|43846.43
14:34:44|43848.19
14:34:45|43852.
14:34:46|43848.5
14:34:47|43853.51
14:34:49|43850.75
14:34:49|43855.17
14:34:51|43854.36
14:34:52|43854.14
14:34:52|43852.44
14:34:54|43855.43
14:34:54|43855.69
14:34:56|43854.28
14:34:56|43856.56
14:34:58|43857.63
14:34:59|43856.84
14:35:00|43855.56
14:35:01|43855.99
14:35:02|43856.47
14:35:04|43845.85
14:35:05|43846.02
14:35:06|43851.34
14:35:07|43851.59
14:35:08|43853.05
14:35:09|43858.98
14:35:10|43860.53
14:35:11|43858.26
14:35:12|43856.15
14:35:13|43848.47
14:35:14|43847.33
14:35:15|43854.68
14:35:16|43853.61
14:35:17|43860.2
14:35:18|43862.15
14:35:19|43849.24
14:35:20|43843.6
14:35:21|43847.94
14:35:22|43848.12
14:35:23|43852.25
14:35:24|43848.36
14:35:25|43852.44
14:35:26|43851.2
14:35:28|43866.33
14:35:29|43864.99
14:35:29|43865.87
14:35:34|43868.98
14:35:34|43874.
14:35:36|43871.
14:35:36|43873.59
14:35:37|43873.63
14:35:38|43875.44
14:35:39|43874.95
14:35:40|43871.77
14:35:41|43872.34
14:35:42|43868.01
14:35:43|43859.11
14:35:44|43864.05
14:35:46|43865.96
14:35:47|43869.82
14:35:47|43870.88
14:35:48|43869.52
14:35:49|43872.63
14:35:51|43865.99
14:35:51|43861.46
14:35:52|43861.47
14:35:53|43859.53
14:35:55|43860.29
14:35:55|43855.29
14:35:57|43842.24
14:35:57|43842.
14:35:58|43839.42
14:35:59|43829.88
14:36:00|43840.47
14:36:02|43840.86
14:36:02|43837.36
14:36:03|43837.88
14:36:05|43836.93
14:36:05|43828.05
14:36:07|43824.06
14:36:07|43826.03
14:36:09|43839.11
14:36:10|43833.64
14:36:11|43833.84
14:36:12|43830.22
14:36:13|43830.76
14:36:15|43827.33
14:36:15|43826.45
14:36:16|43822.87
14:36:18|43825.95
14:36:18|43825.81
14:36:19|43823.44
14:36:20|43824.86
14:36:21|43830.57
14:36:23|43842.14
14:36:24|43840.43
14:36:26|43836.21
14:36:27|43834.62
14:36:28|43824.91
14:36:29|43828.
14:36:31|43825.74
14:36:32|43829.45
14:36:33|43831.5
14:36:33|43826.01
14:36:35|43828.38
14:36:35|43829.89
14:36:37|43838.06
14:36:38|43838.95
14:36:39|43829.88
14:36:40|43828.5
14:36:40|43826.
14:36:41|43823.39
14:36:42|43827.19
14:36:43|43827.46
14:36:44|43829.05
14:36:45|43833.01
14:36:46|43834.1
14:36:48|43831.99
14:36:48|43827.86
14:36:49|43829.77
14:36:50|43831.27
14:36:51|43825.01
14:36:53|43821.27
14:36:53|43818.62
14:36:55|43817.73
14:36:55|43817.73
14:36:57|43814.31
14:36:58|43816.2
14:36:58|43819.49
14:36:59|43821.06
14:37:00|43819.55
14:37:02|43818.32
14:37:03|43818.32
14:37:04|43815.17
14:37:05|43806.34
14:37:05|43808.12
14:37:07|43807.02
14:37:09|43804.36
14:37:10|43786.02
14:37:10|43782.5
14:37:11|43782.26
14:37:12|43785.65
14:37:13|43787.93
14:37:14|43787.33
14:37:15|43774.43
14:37:16|43772.75
14:37:17|43786.91
14:37:19|43779.22
14:37:19|43780.28
14:37:20|43792.
14:37:22|43796.01
14:37:23|43796.09
14:37:23|43795.67
14:37:25|43796.
14:37:27|43797.81
14:37:28|43797.86
14:37:30|43803.39
14:37:31|43804.
14:37:31|43804.14
14:37:33|43804.04
14:37:33|43796.35
14:37:35|43794.98
14:37:35|43784.68
14:37:37|43777.98
14:37:39|43783.69
14:37:40|43788.
14:37:40|43789.99
14:37:41|43789.07
14:37:42|43788.02
14:37:44|43788.01
14:37:45|43796.
14:37:45|43793.97
14:37:47|43794.11
14:37:48|43789.
14:37:48|43791.82
14:37:49|43795.2
14:37:50|43798.42
14:37:51|43795.69
14:37:52|43794.34
14:37:54|43794.59
14:37:55|43793.8
14:37:55|43796.35
14:37:57|43795.85
14:37:58|43792.
14:37:59|43797.
14:37:59|43806.32
14:38:01|43806.42
14:38:01|43810.53
14:38:03|43810.17
14:38:04|43817.43
14:38:05|43820.04
14:38:06|43813.21
14:38:07|43793.12
14:38:08|43797.86
14:38:10|43797.23
14:38:11|43802.03
14:38:12|43800.94
14:38:12|43799.36
14:38:13|43795.25
14:38:15|43791.68
14:38:15|43787.88
14:38:16|43794.13
14:38:17|43792.14
14:38:19|43788.
14:38:20|43794.52
14:38:20|43799.99
14:38:21|43795.67
14:38:22|43799.22
14:38:23|43810.
14:38:25|43808.27
14:38:26|43803.36
14:38:27|43799.88
14:38:29|43805.49
14:38:31|43813.8
14:38:32|43814.87
14:38:32|43815.95
14:38:34|43814.85
14:38:35|43814.86
14:38:35|43814.55
14:38:37|43821.91
14:38:38|43822.16
14:38:39|43824.47
14:38:40|43823.99
14:38:41|43823.95
14:38:41|43823.94
14:38:43|43819.05
14:38:44|43822.48
14:38:45|43822.
14:38:45|43820.64
14:38:47|43819.55
14:38:48|43821.11
14:38:49|43826.87
14:38:50|43828.33
14:38:51|43828.
14:38:52|43834.08
14:38:54|43831.92
14:38:54|43828.64
14:38:56|43833.02
14:38:56|43832.47
14:38:58|43834.56
14:38:59|43844.43
14:38:59|43844.17
14:39:01|43846.
14:39:02|43842.16
14:39:03|43842.01
14:39:04|43840.79
14:39:05|43842.88
14:39:06|43847.12
14:39:07|43848.
14:39:08|43857.03
14:39:10|43855.56
14:39:10|43856.32
14:39:11|43858.4
14:39:13|43864.15
14:39:13|43867.3
14:39:15|43862.78
14:39:16|43864.12
14:39:16|43869.99
14:39:17|43863.85
14:39:18|43860.01
14:39:19|43859.95
14:39:20|43860.
14:39:21|43860.
14:39:22|43858.
14:39:24|43854.49
14:39:26|43853.88
14:39:28|43849.55
14:39:28|43851.41
14:39:30|43850.04
14:39:31|43846.
14:39:32|43850.3
14:39:33|43844.76
14:39:34|43847.07
14:39:35|43850.
14:39:36|43846.99
14:39:37|43843.64
14:39:38|43844.9
14:39:39|43843.6
14:39:40|43843.27
14:39:41|43848.17
14:39:42|43853.51
14:39:43|43855.88
14:39:44|43854.54
14:39:44|43853.72
14:39:46|43858.16
14:39:47|43864.01
14:39:48|43862.01
14:39:49|43860.5
14:39:50|43860.74
14:39:51|43855.98
14:39:52|43851.47
14:39:53|43851.25
14:39:54|43848.34
14:39:55|43847.44
14:39:56|43842.8
14:39:57|43844.66
14:39:58|43852.13
14:39:59|43849.96
14:40:00|43847.32
14:40:01|43852.7
14:40:02|43847.96
14:40:03|43850.56
14:40:04|43847.86
14:40:05|43848.6
14:40:06|43849.13
14:40:07|43845.4
14:40:08|43839.3
14:40:09|43841.35
14:40:10|43838.
14:40:11|43835.88
14:40:12|43836.92
14:40:13|43836.8
14:40:14|43836.
14:40:15|43839.84
14:40:16|43834.08
14:40:17|43834.29
14:40:18|43828.08
14:40:19|43820.
14:40:20|43821.
14:40:21|43815.57
14:40:23|43819.04
14:40:23|43812.01
14:40:24|43812.04
14:40:26|43812.29
14:40:26|43808.62
14:40:28|43804.
14:40:28|43804.8
14:40:30|43805.97
14:40:31|43806.58
14:40:32|43810.51
14:40:33|43811.42
14:40:34|43817.08
14:40:35|43818.3
14:40:36|43817.86
14:40:37|43816.12
14:40:39|43818.69
14:40:40|43816.37
14:40:41|43818.14
14:40:42|43820.44
14:40:43|43817.77
14:40:44|43815.71
14:40:45|43815.99
14:40:45|43816.93
14:40:47|43822.12
14:40:48|43824.54
14:40:49|43827.47
14:40:51|43823.29
14:40:51|43826.52
14:40:52|43828.58
14:40:53|43828.
14:40:55|43830.01
14:40:55|43828.76
14:40:56|43832.89
14:40:57|43838.36
14:40:58|43835.87
14:40:59|43838.97
14:41:00|43834.2
14:41:01|43835.26
14:41:03|43831.96
14:41:03|43833.85
14:41:07|43835.97
14:41:07|43841.9
14:41:08|43840.26
14:41:09|43840.
14:41:10|43840.67
14:41:11|43841.79
14:41:12|43837.65
14:41:13|43836.4
14:41:14|43833.86
14:41:16|43836.
14:41:16|43835.21
14:41:17|43836.06
14:41:18|43831.72
14:41:19|43829.04
14:41:20|43835.56
14:41:21|43840.3
14:41:22|43844.93
14:41:23|43843.55
14:41:24|43839.75
14:41:25|43839.29
14:41:27|43837.54
14:41:27|43842.
14:41:29|43837.69
14:41:30|43845.87
14:41:31|43849.67
14:41:36|43854.78
14:41:37|43853.86
14:41:38|43854.
14:41:39|43856.22
14:41:40|43857.84
14:41:41|43859.56
14:41:43|43859.31
14:41:43|43857.33
14:41:45|43857.2
14:41:45|43857.03
14:41:47|43859.11
14:41:48|43853.86
14:41:48|43846.72
14:41:49|43842.71
14:41:51|43839.3
14:41:51|43841.48
14:41:52|43841.9
14:41:53|43838.64
14:41:54|43840.27
14:41:55|43843.6
14:41:56|43828.75
14:41:58|43816.
14:41:59|43814.12
14:42:00|43818.
14:42:01|43820.18
14:42:02|43823.88
14:42:04|43818.93
14:42:04|43799.39
14:42:05|43802.18
14:42:06|43798.3
14:42:07|43790.64
14:42:08|43792.04
14:42:09|43794.96
14:42:10|43790.89
14:42:11|43788.
14:42:13|43784.15
14:42:13|43788.78
14:42:14|43786.91
14:42:15|43790.79
14:42:17|43790.48
14:42:17|43788.65
14:42:18|43787.88
14:42:20|43784.12
14:42:21|43769.
14:42:21|43767.1
14:42:22|43764.6
14:42:23|43752.51
14:42:24|43747.57
14:42:25|43753.46
14:42:26|43747.6
14:42:27|43742.47
14:42:28|43740.01
14:42:30|43746.98
14:42:32|43746.
14:42:32|43749.99
14:42:34|43737.42
14:42:35|43733.86
14:42:37|43735.56
14:42:37|43717.39
14:42:38|43712.35
14:42:40|43719.82
14:42:41|43700.85
14:42:42|43707.49
14:42:42|43710.12
14:42:43|43704.61
14:42:44|43690.7
14:42:46|43695.73
14:42:46|43691.86
14:42:47|43695.98
14:42:49|43680.16
14:42:50|43699.98
14:42:50|43695.51
14:42:52|43696.12
14:42:53|43694.39
14:42:54|43696.57
14:42:55|43694.5
14:42:56|43699.81
14:42:57|43686.
14:42:58|43690.
14:42:59|43698.17
14:43:00|43705.
14:43:01|43690.7
14:43:02|43696.53
14:43:04|43697.12
14:43:05|43696.
14:43:05|43695.85
14:43:07|43688.
14:43:07|43683.59
14:43:09|43692.1
14:43:10|43689.88
14:43:10|43691.97
14:43:11|43702.
14:43:12|43710.64
14:43:14|43714.21
14:43:15|43712.2
14:43:16|43721.54
14:43:17|43721.93
14:43:18|43722.52
14:43:19|43722.57
14:43:20|43726.7
14:43:21|43730.57
14:43:22|43721.01
14:43:23|43719.81
14:43:24|43718.83
14:43:25|43717.6
14:43:26|43722.57
14:43:27|43726.43
14:43:28|43729.87
14:43:29|43720.82
14:43:30|43717.99
14:43:31|43716.
14:43:32|43721.01
14:43:33|43730.17
14:43:34|43725.23
14:43:35|43721.79
14:43:36|43715.26
14:43:37|43717.32
14:43:38|43714.01
14:43:39|43714.2
14:43:40|43711.49
14:43:41|43712.49
14:43:42|43726.02
14:43:43|43723.12
14:43:44|43717.99
14:43:46|43712.2
14:43:47|43707.87
14:43:48|43704.
14:43:49|43703.05
14:43:50|43698.84
14:43:51|43702.04
14:43:52|43704.07
14:43:53|43709.09
14:43:54|43704.71
14:43:55|43711.52
14:43:56|43712.19
14:43:57|43713.13
14:43:58|43714.07
14:43:59|43712.05
14:44:00|43710.2
14:44:01|43713.81
14:44:02|43709.26
14:44:03|43712.01
14:44:04|43707.59
14:44:05|43698.99
14:44:06|43697.81
14:44:07|43693.26
14:44:08|43696.53
14:44:09|43689.21
14:44:10|43687.87
14:44:11|43689.2
14:44:12|43679.99
14:44:13|43660.62
14:44:14|43663.85
14:44:15|43670.04
14:44:16|43674.
14:44:17|43666.
14:44:18|43670.03
14:44:19|43677.8
14:44:20|43665.73
14:44:21|43667.56
14:44:22|43666.85
14:44:23|43664.
14:44:24|43664.45
14:44:25|43658.16
14:44:27|43654.75
14:44:27|43644.93
14:44:28|43650.26
14:44:29|43652.97
14:44:30|43666.78
14:44:31|43668.96
14:44:40|43668.48
14:44:41|43648.
14:44:42|43649.87
14:44:43|43656.
14:44:44|43661.97
14:44:45|43668.12
14:44:46|43664.02
14:44:47|43670.
14:44:48|43674.
14:44:49|43674.22
14:44:50|43685.44
14:44:51|43680.
14:44:52|43675.14
14:44:53|43681.19
14:44:54|43677.85
14:44:55|43687.98
14:44:56|43686.74
14:44:57|43688.25
14:44:58|43680.19
14:45:00|43682.27
14:45:00|43685.99
14:45:01|43693.55
14:45:03|43683.07
14:45:04|43683.59
14:45:05|43698.84
14:45:06|43699.04
14:45:07|43702.64
14:45:08|43698.01
14:45:09|43695.35
14:45:10|43700.03
14:45:10|43699.74
14:45:11|43698.6
14:45:13|43695.09
14:45:14|43697.
14:45:15|43702.
14:45:16|43700.65
14:45:16|43700.43
14:45:18|43696.46
14:45:18|43699.38
14:45:20|43703.46
14:45:21|43707.88
14:45:22|43708.14
14:45:23|43712.
14:45:24|43717.89
14:45:25|43719.22
14:45:26|43721.22
14:45:27|43716.
14:45:28|43721.85
14:45:29|43721.98
14:45:30|43725.94
14:45:31|43725.86
14:45:32|43735.54
14:45:33|43740.14
14:45:34|43734.
14:45:36|43732.41
14:45:37|43732.27
14:45:38|43729.12
14:45:39|43730.
14:45:39|43730.26
14:45:40|43731.99
14:45:42|43729.99
14:45:43|43731.34
14:45:44|43733.85
14:45:45|43734.78
14:45:46|43735.01
14:45:47|43728.01
14:45:48|43722.68
14:45:49|43722.31
14:45:50|43722.13
14:45:51|43722.32
14:45:52|43714.33
14:45:53|43704.
14:45:54|43707.75
14:45:55|43703.77
14:45:56|43705.15
14:45:57|43702.57
14:45:58|43701.34
14:45:59|43710.66
14:46:00|43703.87
14:46:01|43706.87
14:46:03|43705.
14:46:04|43695.88
14:46:05|43697.79
14:46:06|43694.29
14:46:07|43691.56
14:46:07|43685.28
14:46:09|43676.09
14:46:10|43680.48
14:46:10|43683.74
14:46:12|43679.79
14:46:13|43679.24
14:46:14|43688.14
14:46:15|43696.01
14:46:16|43692.
14:46:17|43685.7
14:46:18|43688.27
14:46:19|43688.28
14:46:20|43692.36
14:46:21|43699.5
14:46:22|43684.11
14:46:22|43682.
14:46:24|43680.
14:46:25|43679.91
14:46:26|43685.23
14:46:27|43682.
14:46:28|43685.07
14:46:29|43688.17
14:46:30|43679.7
14:46:31|43679.87
14:46:32|43677.83
14:46:33|43679.78
14:46:34|43686.37
14:46:36|43680.16
14:46:37|43675.87
14:46:38|43662.43
14:46:38|43663.
14:46:40|43663.47
14:46:41|43664.41
14:46:41|43662.5
14:46:42|43666.01
14:46:43|43662.33
14:46:45|43661.25
14:46:45|43656.99
14:46:47|43660.07
14:46:49|43674.14
14:46:50|43686.
14:46:51|43688.86
14:46:51|43691.46
14:46:53|43688.89
14:46:54|43694.03
14:46:55|43696.75
14:46:55|43694.63
14:46:57|43696.52
14:46:57|43700.9
14:46:59|43707.08
14:47:00|43712.35
14:47:01|43714.64
14:47:03|43719.32
14:47:03|43719.67
14:47:05|43713.92
14:47:05|43717.32
14:47:07|43718.48
14:47:08|43730.14
14:47:08|43732.68
14:47:10|43722.77
14:47:10|43722.29
14:47:11|43730.06
14:47:12|43729.34
14:47:13|43731.6
14:47:14|43731.27
14:47:15|43730.56
14:47:17|43732.33
14:47:18|43736.3
14:47:19|43730.
14:47:20|43731.97
14:47:21|43735.93
14:47:22|43734.67
14:47:23|43739.5
14:47:24|43738.63
14:47:25|43735.99
14:47:26|43734.13
14:47:27|43736.01
14:47:28|43736.73
14:47:29|43739.16
14:47:30|43740.01
14:47:31|43739.27
14:47:32|43735.57
14:47:33|43740.4
14:47:34|43743.3
14:47:37|43744.26
14:47:38|43738.
14:47:39|43737.85
14:47:40|43735.29
14:47:42|43736.04
14:47:43|43736.17
14:47:44|43736.02
14:47:45|43736.55
14:47:45|43744.48
14:47:46|43742.09
14:47:48|43746.
14:47:49|43744.4
14:47:50|43744.38
14:47:51|43740.1
14:47:51|43731.33
14:47:52|43718.08
14:47:53|43696.65
14:47:54|43693.98
14:47:56|43694.13
14:47:57|43695.57
14:47:58|43693.44
14:47:58|43686.8
14:47:59|43683.05
14:48:01|43676.14
14:48:02|43678.76
14:48:03|43680.38
14:48:03|43673.24
14:48:05|43666.77
14:48:06|43668.12
14:48:07|43671.74
14:48:08|43678.
14:48:09|43682.92
14:48:10|43679.05
14:48:11|43670.24
14:48:12|43667.53
14:48:13|43676.54
14:48:14|43682.56
14:48:15|43687.5
14:48:16|43682.16
14:48:17|43685.21
14:48:18|43684.
14:48:19|43671.87
14:48:20|43679.29
14:48:21|43681.55
14:48:22|43677.07
14:48:23|43683.63
14:48:24|43686.21
14:48:25|43684.16
14:48:26|43686.5
14:48:27|43681.88
14:48:28|43678.88
14:48:29|43675.93
14:48:30|43679.99
14:48:31|43684.99
14:48:32|43681.95
14:48:33|43682.01
14:48:34|43683.59
14:48:36|43681.96
14:48:37|43682.01
14:48:38|43686.47
14:48:38|43692.24
14:48:40|43692.
14:48:41|43688.12
14:48:42|43688.82
14:48:44|43693.73
14:48:45|43700.14
14:48:46|43698.12
14:48:47|43715.99
14:48:48|43732.45
14:48:49|43734.
14:48:50|43735.33
14:48:51|43723.39
14:48:52|43724.45
14:48:53|43724.83
14:48:54|43727.88
14:48:55|43727.72
14:48:56|43728.58
14:48:57|43731.87
14:48:58|43729.86
14:48:59|43731.43
14:49:00|43727.75
14:49:01|43732.
14:49:03|43730.79
14:49:04|43731.89
14:49:04|43730.74
14:49:05|43732.13
14:49:06|43729.73
14:49:08|43731.63
14:49:09|43735.72
14:49:09|43739.16
14:49:10|43738.85
14:49:11|43747.99
14:49:13|43735.86
14:49:13|43732.05
14:49:15|43735.01
14:49:15|43740.01
14:49:16|43734.19
14:49:18|43736.12
14:49:18|43732.05
14:49:19|43716.8
14:49:20|43724.87
14:49:21|43734.77
14:49:22|43734.04
14:49:24|43737.07
14:49:24|43732.58
14:49:25|43732.64
14:49:26|43733.53
14:49:27|43734.45
14:49:29|43733.09
14:49:29|43733.
14:49:30|43732.65
14:49:32|43732.
14:49:32|43731.47
14:49:34|43736.77
14:49:35|43730.16
14:49:35|43733.87
14:49:37|43730.05
14:49:39|43733.5
14:49:40|43735.01
14:49:41|43733.99
14:49:43|43738.36
14:49:43|43733.83
14:49:45|43734.74
14:49:45|43736.01
14:49:47|43732.15
14:49:47|43724.89
14:49:48|43726.27
14:49:49|43724.75
14:49:50|43718.97
14:49:52|43706.01
14:49:53|43703.66
14:49:54|43704.54
14:49:54|43709.56
14:49:56|43714.4
14:49:57|43710.81
14:49:57|43710.79
14:49:59|43710.62
14:49:59|43712.
14:50:01|43719.23
14:50:01|43720.17
14:50:02|43714.8
14:50:04|43715.32
14:50:04|43724.01
14:50:05|43726.14
14:50:07|43735.08
14:50:07|43732.54
14:50:09|43729.99
14:50:10|43730.
14:50:11|43732.
14:50:12|43726.85
14:50:12|43715.27
14:50:13|43706.24
14:50:14|43712.74
14:50:16|43714.71
14:50:17|43719.97
14:50:17|43720.71
14:50:18|43718.91
14:50:19|43716.94
14:50:20|43715.17
14:50:22|43711.27
14:50:23|43712.12
14:50:24|43712.45
14:50:25|43718.01
14:50:26|43725.5
14:50:27|43729.92
14:50:28|43730.01
14:50:29|43731.57
14:50:30|43726.38
14:50:31|43724.19
14:50:32|43727.9
14:50:33|43723.94
14:50:34|43718.97
14:50:35|43722.16
14:50:36|43722.57
14:50:37|43721.31
14:50:39|43735.25
14:50:39|43731.5
14:50:40|43723.87
14:50:42|43722.26
14:50:43|43721.18
14:50:43|43726.42
14:50:44|43731.16
14:50:46|43728.26
14:50:46|43719.13
14:50:47|43719.42
14:50:50|43722.43
14:50:50|43719.83
14:50:51|43720.14
14:50:52|43713.21
14:50:53|43711.97
14:50:54|43712.
14:50:55|43711.5
14:50:56|43696.
14:50:57|43693.33
14:50:58|43700.86
14:50:59|43702.12
14:51:00|43700.
14:51:01|43700.01
14:51:03|43699.88
14:51:03|43704.
14:51:05|43706.08
14:51:06|43705.57
14:51:08|43712.58
14:51:08|43725.46
14:51:09|43719.89
14:51:11|43724.5
14:51:11|43724.69
14:51:12|43720.
14:51:14|43725.11
14:51:15|43728.03
14:51:16|43729.55
14:51:17|43731.72
14:51:18|43732.79
14:51:19|43726.03
14:51:20|43724.12
14:51:21|43721.99
14:51:22|43724.88
14:51:23|43728.01
14:51:24|43727.88
14:51:25|43727.48
14:51:26|43733.88
14:51:27|43731.87
14:51:28|43726.02
14:51:29|43729.51
14:51:30|43731.43
14:51:31|43718.3
14:51:33|43721.31
14:51:33|43723.75
14:51:34|43729.41
14:51:35|43731.35
14:51:36|43727.47
14:51:38|43728.09
14:51:39|43731.6
14:51:40|43727.45
14:51:41|43730.01
14:51:42|43729.06
14:51:43|43729.86
14:51:44|43730.
14:51:45|43725.46
14:51:46|43726.02
14:51:47|43730.56
14:51:49|43732.16
14:51:50|43726.83
14:51:50|43728.53
14:51:51|43730.44
14:51:52|43733.86
14:51:53|43729.57
14:51:54|43725.87
14:51:55|43725.67
14:51:56|43721.74
14:51:57|43728.
14:51:58|43727.33
14:52:00|43731.05
14:52:01|43730.
14:52:01|43732.71
14:52:02|43732.98
14:52:04|43738.37
14:52:04|43745.32
14:52:05|43749.01
14:52:06|43746.05
14:52:08|43753.6
14:52:08|43747.99
14:52:09|43751.8
14:52:10|43753.76
14:52:11|43750.98
14:52:12|43754.18
14:52:14|43756.86
14:52:14|43753.82
14:52:16|43756.71
14:52:17|43758.29
14:52:17|43756.67
14:52:18|43759.85
14:52:20|43756.67
14:52:20|43752.24
14:52:22|43748.12
14:52:22|43752.81
14:52:24|43751.36
14:52:24|43750.11
14:52:26|43746.98
14:52:27|43747.83
14:52:27|43750.77
14:52:29|43753.82
14:52:30|43753.76
14:52:30|43754.12
14:52:31|43753.76
14:52:32|43752.02
14:52:33|43754.
14:52:34|43752.51
14:52:36|43744.29
14:52:36|43740.47
14:52:37|43739.73
14:52:38|43738.35
14:52:41|43744.02
14:52:42|43753.09
14:52:43|43753.82
14:52:44|43755.13
14:52:45|43754.86
14:52:46|43754.76
14:52:47|43763.15
14:52:47|43764.82
14:52:49|43770.01
14:52:50|43769.96
14:52:51|43775.64
14:52:52|43778.
14:52:53|43784.63
14:52:54|43780.01
14:52:55|43783.77
14:52:56|43782.31
14:52:57|43784.84
14:52:58|43784.72
14:52:59|43774.02
14:53:00|43774.13
14:53:01|43774.
14:53:02|43777.01
14:53:03|43767.99
14:53:04|43761.73
14:53:05|43765.88
14:53:06|43766.23
14:53:07|43761.97
14:53:08|43764.15
14:53:09|43768.05
14:53:10|43765.55
14:53:11|43759.58
14:53:12|43763.34
14:53:13|43766.08
14:53:14|43764.24
14:53:15|43765.03
14:53:16|43766.65
14:53:17|43759.99
14:53:18|43759.8
14:53:19|43763.99
14:53:20|43766.6
14:53:21|43768.91
14:53:22|43770.
14:53:23|43768.
14:53:24|43768.19
14:53:25|43771.64
14:53:26|43777.99
14:53:27|43784.
14:53:28|43781.96
14:53:30|43780.04
14:53:30|43785.97
14:53:31|43785.98
14:53:32|43782.89
14:53:34|43788.61
14:53:35|43785.49
14:53:36|43782.18
14:53:36|43785.97
14:53:38|43784.
14:53:39|43785.08
14:53:39|43786.64
14:53:42|43778.8
14:53:42|43783.67
14:53:44|43782.
14:53:44|43783.29
14:53:45|43782.99
14:53:46|43783.3
14:53:48|43779.6
14:53:49|43781.69
14:53:49|43772.52
14:53:50|43777.86
14:53:51|43782.72
14:53:52|43781.82
14:53:53|43781.84
14:53:55|43777.01
14:53:56|43773.04
14:53:57|43777.87
14:53:58|43782.93
14:53:59|43777.
14:54:01|43768.26
14:54:02|43774.28
14:54:02|43775.13
14:54:04|43775.43
14:54:04|43780.47
14:54:06|43780.3
14:54:07|43783.67
14:54:07|43781.52
14:54:09|43770.04
14:54:10|43773.64
14:54:11|43774.13
14:54:12|43770.82
14:54:13|43761.87
14:54:14|43751.86
14:54:15|43750.28
14:54:17|43743.58
14:54:17|43746.71
14:54:18|43750.77
14:54:19|43750.28
14:54:21|43756.14
14:54:21|43753.93
14:54:22|43753.45
14:54:23|43752.55
14:54:24|43751.87
14:54:25|43752.48
14:54:26|43750.
14:54:27|43748.77
14:54:28|43745.58
14:54:29|43748.75
14:54:30|43744.12
14:54:31|43744.98
14:54:33|43745.93
14:54:33|43747.93
14:54:34|43749.32
14:54:35|43749.81
14:54:36|43750.88
14:54:37|43752.34
14:54:39|43752.89
14:54:40|43758.41
14:54:40|43762.16
14:54:42|43761.82
14:54:44|43755.37
14:54:48|43751.87
14:54:50|43758.56
14:54:51|43751.66
14:54:51|43749.07
14:54:53|43749.56
14:54:54|43741.79
14:54:54|43738.72
14:54:56|43738.
14:54:57|43734.01
14:54:58|43728.43
14:54:59|43730.01
14:55:00|43732.28
14:55:01|43730.
14:55:02|43730.95
14:55:03|43738.97
14:55:04|43737.7
14:55:05|43737.95
14:55:06|43744.08
14:55:07|43740.48
14:55:08|43741.99
14:55:09|43747.91
14:55:10|43745.84
14:55:11|43754.
14:55:12|43747.88
14:55:13|43746.
14:55:14|43740.01
14:55:15|43731.57
14:55:16|43733.87
14:55:17|43736.86
14:55:18|43739.75
14:55:19|43738.65
14:55:20|43741.39
14:55:21|43739.17
14:55:23|43737.82
14:55:24|43727.44
14:55:24|43717.
14:55:25|43721.
14:55:26|43720.85
14:55:28|43722.18
14:55:29|43729.92
14:55:29|43728.19
14:55:30|43736.46
14:55:31|43727.36
14:55:32|43728.02
14:55:34|43730.06
14:55:34|43727.73
14:55:35|43724.81
14:55:36|43727.98
14:55:37|43726.15
14:55:38|43731.25
14:55:40|43734.01
14:55:40|43734.54
14:55:42|43734.06
14:55:42|43737.47
14:55:43|43742.15
14:55:45|43748.19
14:55:46|43741.55
14:55:47|43742.46
14:55:48|43748.56
14:55:49|43743.99
14:55:50|43746.56
14:55:51|43758.28
14:55:52|43758.98
14:55:53|43765.87
14:55:54|43762.67
14:55:56|43770.41
14:55:56|43770.88
14:55:57|43775.32
14:55:58|43776.04
14:56:00|43772.78
14:56:01|43771.71
14:56:02|43767.17
14:56:02|43774.12
14:56:04|43778.42
14:56:05|43777.52
14:56:05|43771.83
14:56:07|43771.54
14:56:08|43772.41
14:56:09|43772.41
14:56:10|43766.94
14:56:12|43758.95
14:56:13|43753.09
14:56:13|43754.72
14:56:14|43753.51
14:56:15|43751.99
14:56:17|43752.34
14:56:17|43741.89
14:56:18|43741.62
14:56:19|43742.77
14:56:21|43744.22
14:56:21|43744.77
14:56:22|43750.12
14:56:23|43754.01
14:56:25|43760.
14:56:25|43755.23
14:56:26|43755.
14:56:28|43742.19
14:56:28|43743.17
14:56:29|43741.99
14:56:30|43737.85
14:56:31|43742.11
14:56:32|43740.6
14:56:34|43745.19
14:56:34|43746.22
14:56:35|43745.43
14:56:36|43744.58
14:56:37|43740.72
14:56:38|43740.75
14:56:39|43741.76
14:56:40|43738.04
14:56:42|43744.14
14:56:42|43738.96
14:56:44|43742.01
14:56:46|43748.12
14:56:46|43748.03
14:56:47|43742.83
14:56:48|43739.8
14:56:49|43741.28
14:56:51|43740.47
14:56:51|43736.11
14:56:53|43732.01
14:56:53|43733.8
14:56:55|43739.15
14:56:56|43742.92
14:56:57|43738.67
14:56:58|43741.44
14:56:58|43739.59
14:56:59|43737.87
14:57:01|43741.92
14:57:02|43756.64
14:57:03|43755.62
14:57:04|43760.
14:57:05|43767.48
14:57:07|43767.14
14:57:08|43761.79
14:57:09|43768.56
14:57:10|43763.99
14:57:10|43764.
14:57:11|43765.97
14:57:13|43764.
14:57:13|43763.04
14:57:14|43762.62
14:57:15|43762.28
14:57:16|43765.99
14:57:17|43766.82
14:57:18|43766.48
14:57:20|43762.46
14:57:20|43751.79
14:57:21|43756.
14:57:23|43753.66
14:57:23|43746.01
14:57:25|43747.83
14:57:25|43743.68
14:57:26|43734.11
14:57:27|43733.67
14:57:28|43733.97
14:57:29|43734.
14:57:31|43731.99
14:57:32|43733.55
14:57:32|43732.4
14:57:33|43728.18
14:57:34|43726.
14:57:36|43732.98
14:57:37|43734.08
14:57:37|43733.3
14:57:39|43733.15
14:57:40|43733.74
14:57:41|43728.01
14:57:41|43726.
14:57:43|43716.4
14:57:44|43722.
14:57:45|43730.12
14:57:47|43735.
14:57:48|43724.
14:57:49|43724.83
14:57:50|43724.83
14:57:50|43728.
14:57:52|43710.22
14:57:53|43713.39
14:57:54|43709.98
14:57:55|43706.06
14:57:56|43706.01
14:57:56|43705.84
14:57:58|43703.69
14:57:59|43696.12
14:58:00|43694.03
14:58:01|43689.73
14:58:02|43690.
14:58:03|43683.8
14:58:04|43681.88
14:58:05|43676.36
14:58:06|43676.18
14:58:07|43678.73
14:58:08|43674.68
14:58:09|43680.43
14:58:11|43688.
14:58:11|43684.83
14:58:13|43688.29
14:58:14|43686.05
14:58:15|43678.
14:58:15|43682.27
14:58:17|43689.98
14:58:17|43689.58
14:58:18|43682.2
14:58:19|43683.24
14:58:21|43681.86
14:58:21|43683.09
14:58:23|43680.56
14:58:24|43686.13
14:58:25|43681.48
14:58:26|43683.52
14:58:27|43676.
14:58:28|43673.24
14:58:29|43675.73
14:58:30|43675.88
14:58:31|43672.27
14:58:32|43669.98
14:58:33|43668.01
14:58:34|43669.67
14:58:35|43664.41
14:58:36|43671.58
14:58:37|43663.02
14:58:38|43672.6
14:58:39|43666.8
14:58:40|43664.16
14:58:41|43659.54
14:58:42|43632.43
14:58:43|43638.07
14:58:44|43646.3
14:58:45|43654.
14:58:46|43654.13
14:58:47|43638.58
14:58:48|43638.05
14:58:49|43635.99
14:58:50|43634.57
14:58:51|43636.4
14:58:53|43640.19
14:58:53|43641.3
14:58:54|43640.81
14:58:56|43642.
14:58:57|43642.36
14:58:58|43644.18
14:58:59|43646.
14:59:00|43643.64
14:59:01|43645.96
14:59:02|43643.45
14:59:04|43645.96
14:59:04|43648.48
14:59:05|43650.65
14:59:07|43642.45
14:59:07|43628.
14:59:10|43615.38
14:59:10|43584.01
14:59:11|43569.45
14:59:12|43589.99
14:59:13|43587.13
14:59:14|43602.54
14:59:16|43580.
14:59:16|43569.23
14:59:17|43544.56
14:59:19|43560.
14:59:19|43556.52
14:59:20|43569.49
14:59:21|43575.81
14:59:22|43566.58
14:59:23|43555.48
14:59:25|43553.77
14:59:25|43555.86
14:59:26|43568.41
14:59:28|43567.31
14:59:28|43578.13
14:59:29|43580.13
14:59:30|43578.01
14:59:32|43573.44
14:59:33|43573.77
14:59:33|43562.01
14:59:34|43562.11
14:59:35|43566.57
14:59:36|43563.84
14:59:37|43564.01
14:59:38|43556.82
14:59:39|43554.
14:59:43|43559.38
14:59:44|43566.84
14:59:44|43566.14
14:59:46|43562.41
14:59:47|43550.36
14:59:47|43547.37
14:59:49|43537.88
14:59:50|43536.5
14:59:51|43533.94
14:59:52|43500.01
14:59:53|43512.68
14:59:53|43536.
14:59:56|43537.99
14:59:57|43526.88
14:59:58|43530.12
14:59:58|43540.04
14:59:59|43548.96
15:00:00|43552.05
15:00:01|43538.12
15:00:03|43537.95
15:00:03|43540.
15:00:04|43546.89
15:00:05|43554.12
15:00:07|43566.94
15:00:07|43566.47
15:00:08|43555.47
15:00:09|43567.12
15:00:11|43562.
15:00:11|43564.11
15:00:13|43568.01
15:00:13|43572.03
15:00:14|43573.97
15:00:15|43573.75
15:00:17|43583.58
15:00:18|43576.01
15:00:19|43584.75
15:00:19|43589.99
15:00:20|43588.03
15:00:22|43587.66
15:00:22|43571.36
15:00:23|43574.18
15:00:25|43587.95
15:00:25|43586.03
15:00:27|43589.99
15:00:28|43588.93
15:00:29|43575.88
15:00:29|43577.88
15:00:30|43577.42
15:00:31|43569.69
15:00:33|43551.
15:00:33|43554.01
15:00:34|43553.35
15:00:35|43566.01
15:00:36|43566.75
15:00:37|43564.14
15:00:38|43558.27
15:00:39|43572.57
15:00:41|43567.97
15:00:41|43570.72
15:00:43|43566.57
15:00:44|43573.99
15:00:45|43582.24
15:00:45|43584.19
15:00:47|43594.89
15:00:48|43591.84
15:00:50|43587.4
15:00:51|43597.58
15:00:51|43596.81
15:00:53|43592.04
15:00:54|43597.41
15:00:56|43603.98
15:00:57|43604.78
15:00:59|43608.45
15:00:59|43606.27
15:01:01|43602.38
15:01:01|43607.95
15:01:02|43613.99
15:01:04|43617.25
15:01:05|43615.85
15:01:06|43619.99
15:01:07|43620.53
15:01:08|43623.03
15:01:09|43623.88
15:01:09|43620.37
15:01:11|43617.77
15:01:12|43623.99
15:01:13|43615.11
15:01:14|43623.87
15:01:15|43621.89
15:01:15|43622.29
15:01:17|43617.83
15:01:18|43598.91
15:01:19|43584.03
15:01:20|43596.02
15:01:21|43581.15
15:01:22|43572.63
15:01:23|43558.15
15:01:24|43561.44
15:01:25|43568.42
15:01:26|43573.03
15:01:27|43579.84
15:01:28|43578.01
15:01:29|43578.09
15:01:30|43576.11
15:01:31|43579.9
15:01:32|43578.67
15:01:33|43568.84
15:01:34|43578.03
15:01:35|43583.51
15:01:36|43583.8
15:01:37|43598.56
15:01:38|43588.57
15:01:39|43579.15
15:01:40|43573.96
15:01:41|43578.72
15:01:42|43584.88
15:01:43|43577.34
15:01:44|43583.19
15:01:45|43582.56
15:01:46|43586.09
15:01:47|43584.92
15:01:48|43586.44
15:01:49|43588.21
15:01:50|43586.04
15:01:51|43593.43
15:01:52|43591.62
15:01:54|43595.87
15:01:55|43597.58
15:01:56|43596.85
15:01:57|43597.27
15:01:58|43601.64
15:01:59|43597.92
15:02:00|43605.28
15:02:01|43605.96
15:02:01|43601.27
15:02:03|43589.32
15:02:04|43591.16
15:02:05|43582.
15:02:06|43585.72
15:02:08|43583.45
15:02:08|43583.64
15:02:10|43578.68
15:02:10|43579.19
15:02:11|43583.57
15:02:12|43588.12
15:02:13|43589.43
15:02:15|43585.9
15:02:16|43590.69
15:02:17|43577.76
15:02:17|43586.16
15:02:18|43584.01
15:02:20|43584.26
15:02:20|43579.38
15:02:21|43576.68
15:02:23|43577.99
15:02:24|43572.84
15:02:25|43580.14
15:02:26|43576.66
15:02:26|43580.24
15:02:28|43584.55
15:02:28|43581.9
15:02:30|43574.48
15:02:30|43557.03
15:02:32|43554.
15:02:33|43547.61
15:02:33|43557.66
15:02:34|43551.49
15:02:35|43550.95
15:02:37|43558.03
15:02:38|43569.29
15:02:38|43585.78
15:02:40|43584.01
15:02:41|43575.05
15:02:42|43563.82
15:02:43|43562.43
15:02:43|43564.53
15:02:45|43561.08
15:02:45|43554.69
15:02:48|43560.6
15:02:48|43568.97
15:02:49|43571.89
15:02:51|43569.31
15:02:52|43564.69
15:02:53|43567.99
15:02:54|43571.99
15:02:55|43570.4
15:02:56|43564.76
15:02:58|43556.42
15:02:59|43557.88
15:03:00|43558.15
15:03:00|43555.87
15:03:02|43557.88
15:03:02|43561.46
15:03:04|43555.48
15:03:04|43556.87
15:03:06|43555.85
15:03:07|43552.48
15:03:09|43551.14
15:03:09|43542.51
15:03:11|43537.24
15:03:11|43546.62
15:03:13|43542.65
15:03:13|43534.75
15:03:14|43534.74
15:03:15|43544.15
15:03:16|43554.2
15:03:17|43545.81
15:03:18|43542.6
15:03:20|43546.
15:03:21|43542.66
15:03:21|43541.52
15:03:22|43527.64
15:03:23|43504.
15:03:24|43508.01
15:03:26|43505.68
15:03:26|43487.99
15:03:27|43490.
15:03:28|43501.63
15:03:29|43492.
15:03:30|43476.63
15:03:31|43466.47
15:03:32|43461.7
15:03:33|43423.83
15:03:34|43430.32
15:03:35|43423.79
15:03:36|43444.
15:03:37|43467.07
15:03:38|43452.81
15:03:39|43457.65
15:03:40|43457.99
15:03:41|43444.01
15:03:42|43448.94
15:03:43|43434.01
15:03:44|43433.93
15:03:45|43438.01
15:03:46|43434.01
15:03:47|43434.26
15:03:49|43456.94
15:03:50|43451.99
15:03:51|43460.03
15:03:52|43464.74
15:03:53|43475.4
15:03:54|43474.3
15:03:56|43460.16
15:03:57|43468.26
15:03:58|43475.42
15:03:59|43479.51
15:04:00|43490.66
15:04:02|43494.13
15:04:02|43501.15
15:04:03|43497.88
15:04:05|43497.69
15:04:05|43500.85
15:04:06|43499.73
15:04:08|43496.06
15:04:08|43503.09
15:04:09|43497.99
15:04:10|43496.96
15:04:11|43482.09
15:04:12|43467.13
15:04:14|43474.01
15:04:15|43465.87
15:04:15|43470.34
15:04:16|43463.77
15:04:17|43446.42
15:04:19|43453.08
15:04:20|43473.26
15:04:20|43476.
15:04:22|43474.
15:04:22|43478.43
15:04:25|43477.29
15:04:26|43480.81
15:04:27|43491.04
15:04:28|43489.15
15:04:29|43497.99
15:04:30|43489.8
15:04:31|43501.5
15:04:32|43496.22
15:04:33|43496.
15:04:34|43496.35
15:04:35|43498.
15:04:36|43505.65
15:04:37|43504.06
15:04:38|43508.55
15:04:39|43515.84
15:04:40|43518.46
15:04:41|43517.99
15:04:42|43521.07
15:04:43|43512.65
15:04:44|43516.76
15:04:45|43518.99
15:04:47|43518.83
15:04:47|43522.31
15:04:48|43525.25
15:04:49|43527.4
15:04:50|43518.32
15:04:52|43520.17
15:04:53|43519.33
15:04:55|43519.6
15:04:56|43505.99
15:04:57|43499.97
15:04:58|43496.49
15:04:59|43495.69
15:04:59|43496.1
15:05:01|43496.
15:05:02|43492.01
15:05:03|43482.
15:05:05|43486.
15:05:06|43485.91
15:05:07|43491.34
15:05:08|43490.3
15:05:09|43485.92
15:05:10|43485.6
15:05:11|43478.35
15:05:12|43465.81
15:05:13|43464.22
15:05:14|43462.66
15:05:15|43464.97
15:05:16|43468.13
15:05:17|43463.86
15:05:18|43470.49
15:05:19|43473.56
15:05:20|43479.57
15:05:21|43492.12
15:05:22|43514.29
15:05:23|43508.65
15:05:24|43512.
15:05:25|43512.
15:05:26|43502.
15:05:27|43496.
15:05:28|43491.95
15:05:29|43484.19
15:05:30|43495.39
15:05:31|43495.78
15:05:32|43485.6
15:05:33|43497.07
15:05:34|43503.71
15:05:35|43513.99
15:05:36|43492.
15:05:38|43481.11
15:05:38|43480.38
15:05:39|43482.97
15:05:40|43478.52
15:05:41|43490.29
15:05:42|43489.91
15:05:43|43490.86
15:05:44|43493.85
15:05:45|43498.12
15:05:47|43498.54
15:05:47|43500.99
15:05:48|43502.19
15:05:49|43501.79
15:05:50|43501.79
15:05:52|43506.01
15:05:52|43511.9
15:05:53|43510.01
15:05:54|43513.06
15:05:56|43505.98
15:05:56|43510.6
15:05:57|43515.99
15:05:59|43518.25
15:06:00|43517.57
15:06:00|43517.47
15:06:01|43520.
15:06:03|43518.58
15:06:03|43516.59
15:06:04|43510.14
15:06:05|43516.71
15:06:07|43526.4
15:06:08|43519.31
15:06:08|43507.98
15:06:10|43520.01
15:06:11|43522.15
15:06:12|43528.39
15:06:13|43529.37
15:06:14|43523.86
15:06:15|43517.11
15:06:16|43529.97
15:06:17|43529.23
15:06:18|43538.02
15:06:19|43544.14
15:06:20|43550.
15:06:21|43546.48
15:06:22|43548.12
15:06:23|43549.46
15:06:24|43547.9
15:06:25|43552.45
15:06:26|43552.01
15:06:27|43564.55
15:06:28|43556.
15:06:29|43559.05
15:06:30|43542.
15:06:31|43546.
15:06:32|43545.97
15:06:33|43545.24
15:06:34|43546.
15:06:35|43550.36
15:06:36|43549.68
15:06:37|43553.51
15:06:38|43548.38
15:06:39|43553.94
15:06:40|43556.
15:06:41|43550.16
15:06:42|43557.14
15:06:43|43565.01
15:06:44|43561.22
15:06:45|43561.4
15:06:46|43558.18
15:06:47|43558.01
15:06:48|43561.22
15:06:49|43556.18
15:06:50|43556.86
15:06:51|43557.15
15:06:52|43562.14
15:06:53|43567.15
15:06:55|43564.44
15:06:55|43568.45
15:06:57|43570.47
15:06:58|43570.99
15:06:58|43567.84
15:06:59|43571.08
15:07:01|43569.27
15:07:02|43577.93
15:07:03|43567.84
15:07:04|43560.79
15:07:05|43572.96
15:07:06|43570.97
15:07:07|43568.44
15:07:09|43566.47
15:07:09|43572.23
15:07:11|43579.28
15:07:13|43582.13
15:07:14|43581.15
15:07:15|43583.59
15:07:16|43581.13
15:07:17|43581.86
15:07:17|43584.01
15:07:18|43589.71
15:07:19|43581.27
15:07:21|43588.93
15:07:21|43591.71
15:07:22|43589.6
15:07:23|43592.01
15:07:24|43589.22
15:07:25|43592.55
15:07:26|43590.
15:07:27|43585.45
15:07:28|43587.28
15:07:29|43585.94
15:07:30|43588.45
15:07:32|43585.87
15:07:32|43590.61
15:07:33|43592.03
15:07:34|43586.29
15:07:35|43588.81
15:07:36|43595.56
15:07:37|43590.52
15:07:39|43595.99
15:07:40|43599.99
15:07:41|43598.48
15:07:42|43601.15
15:07:43|43599.21
15:07:44|43607.14
15:07:44|43611.96
15:07:45|43610.92
15:07:47|43610.36
15:07:48|43612.02
15:07:49|43608.8
15:07:49|43606.36
15:07:51|43601.25
15:07:52|43602.58
15:07:53|43602.63
15:07:53|43610.05
15:07:55|43611.82
15:07:56|43614.97
15:07:57|43620.12
15:07:58|43615.89
15:07:59|43620.14
15:08:00|43618.13
15:08:01|43622.
15:08:02|43619.17
15:08:03|43611.88
15:08:04|43609.
15:08:05|43611.24
15:08:06|43612.7
15:08:07|43614.34
15:08:08|43611.99
15:08:09|43605.97
15:08:10|43605.25
15:08:11|43605.04
15:08:12|43601.6
15:08:13|43599.76
15:08:14|43599.86
15:08:16|43601.53
15:08:17|43605.74
15:08:17|43606.77
15:08:18|43610.14
15:08:19|43607.88
15:08:20|43600.3
15:08:21|43596.54
15:08:22|43589.98
15:08:23|43601.89
15:08:24|43610.15
15:08:25|43614.58
15:08:27|43606.99
15:08:27|43605.7
15:08:28|43607.42
15:08:29|43613.92
15:08:30|43613.85
15:08:32|43612.26
15:08:32|43618.42
15:08:33|43612.63
15:08:35|43623.35
15:08:36|43625.
15:08:36|43629.67
15:08:38|43630.11
15:08:38|43621.63
15:08:39|43610.8
15:08:41|43614.12
15:08:41|43622.04
15:08:42|43622.72
15:08:43|43622.01
15:08:44|43624.
15:08:45|43627.34
15:08:46|43632.28
15:08:47|43634.01
15:08:49|43629.81
15:08:49|43628.68
15:08:50|43628.6
15:08:52|43633.65
15:08:53|43628.12
15:08:53|43626.69
15:08:55|43631.37
15:08:55|43632.26
15:08:56|43631.99
15:08:57|43633.26
15:08:59|43633.25
15:09:00|43634.33
15:09:01|43635.7
15:09:02|43629.99
15:09:03|43635.61
15:09:05|43631.58
15:09:06|43625.16
15:09:07|43622.24
15:09:07|43612.42
15:09:08|43620.01
15:09:09|43623.23
15:09:11|43616.63
15:09:12|43627.07
15:09:13|43624.27
15:09:14|43625.64
15:09:15|43618.07
15:09:16|43616.78
15:09:17|43610.7
15:09:18|43608.29
15:09:19|43605.77
15:09:20|43596.32
15:09:21|43618.
15:09:22|43616.19
15:09:23|43612.85
15:09:24|43598.19
15:09:25|43600.99
15:09:26|43595.55
15:09:27|43596.3
15:09:28|43592.85
15:09:29|43607.08
15:09:30|43605.63
15:09:31|43603.87
15:09:32|43598.04
15:09:33|43596.18
15:09:34|43593.06
15:09:35|43600.98
15:09:36|43600.13
15:09:37|43605.99
15:09:38|43599.19
15:09:39|43598.97
15:09:40|43605.97
15:09:41|43610.01
15:09:42|43609.
15:09:43|43607.
15:09:44|43609.
15:09:45|43605.44
15:09:46|43603.97
15:09:47|43595.97
15:09:48|43608.87
15:09:49|43612.
15:09:50|43613.65
15:09:51|43613.32
15:09:52|43609.04
15:09:53|43611.67
15:09:54|43608.48
15:09:55|43607.83
15:09:56|43604.12
15:09:58|43599.8
15:10:00|43600.48
15:10:00|43605.59
15:10:02|43618.17
15:10:03|43614.88
15:10:04|43619.04
15:10:05|43617.04
15:10:06|43613.99
15:10:06|43614.76
15:10:08|43611.66
15:10:09|43614.
15:10:09|43613.86
15:10:11|43614.6
15:10:12|43620.23
15:10:13|43630.57
15:10:14|43630.88
15:10:15|43628.48
15:10:16|43626.97
15:10:17|43631.72
15:10:18|43624.65
15:10:19|43629.54
15:10:20|43631.38
15:10:21|43629.04
15:10:22|43630.65
15:10:23|43629.29
15:10:24|43631.95
15:10:25|43637.4
15:10:26|43636.65
15:10:27|43635.68
15:10:28|43629.97
15:10:29|43631.26
15:10:30|43626.93
15:10:31|43616.
15:10:32|43615.26
15:10:33|43620.25
15:10:34|43628.12
15:10:35|43626.36
15:10:36|43633.21
15:10:37|43626.16
15:10:38|43624.3
15:10:39|43630.
15:10:40|43632.93
15:10:41|43632.93
15:10:42|43633.76
15:10:43|43634.99
15:10:44|43633.88
15:10:45|43628.67
15:10:46|43627.61
15:10:47|43627.38
15:10:49|43623.86
15:10:49|43626.72
15:10:50|43620.48
15:10:51|43625.16
15:10:53|43623.03
15:10:53|43619.87
15:10:54|43621.43
15:10:56|43617.13
15:10:56|43611.96
15:10:58|43613.42
15:11:01|43614.16
15:11:02|43614.92
15:11:03|43613.62
15:11:03|43610.32
15:11:06|43609.63
15:11:06|43603.68
15:11:07|43603.82
15:11:09|43607.25
15:11:09|43607.59
15:11:11|43607.88
15:11:11|43605.7
15:11:13|43599.97
15:11:14|43596.17
15:11:15|43597.75
15:11:16|43595.81
15:11:17|43597.8
15:11:18|43596.79
15:11:18|43602.02
15:11:20|43601.83
15:11:21|43604.38
15:11:22|43602.24
15:11:23|43599.98
15:11:24|43601.56
15:11:25|43603.68
15:11:25|43600.68
15:11:27|43599.21
15:11:28|43595.99
15:11:29|43592.34
15:11:30|43595.88
15:11:31|43592.49
15:11:32|43593.87
15:11:33|43589.87
15:11:34|43591.05
15:11:35|43586.82
15:11:36|43579.38
15:11:38|43576.
15:11:38|43571.08
15:11:39|43582.46
15:11:41|43589.65
15:11:41|43583.47
15:11:43|43586.13
15:11:43|43595.97
15:11:45|43594.91
15:11:45|43592.61
15:11:46|43590.66
15:11:48|43592.49
15:11:48|43600.
15:11:50|43596.15
15:11:50|43603.53
15:11:51|43604.
15:11:53|43608.63
15:11:54|43614.02
15:11:54|43609.72
15:11:56|43609.72
15:11:57|43613.97
15:11:58|43615.87
15:11:59|43620.04
15:12:01|43617.17
15:12:01|43616.74
15:12:02|43613.58
15:12:04|43611.69
15:12:05|43615.19
15:12:05|43614.7
15:12:06|43614.63
15:12:07|43616.93
15:12:08|43619.1
15:12:09|43619.77
15:12:11|43617.42
15:12:12|43610.15
15:12:13|43622.86
15:12:14|43632.28
15:12:15|43625.48
15:12:15|43626.83
15:12:16|43628.28
15:12:18|43624.73
15:12:20|43627.48
15:12:20|43628.01
15:12:21|43635.53
15:12:22|43633.76
15:12:23|43630.41
15:12:25|43629.97
15:12:25|43628.52
15:12:26|43632.33
15:12:27|43635.12
15:12:29|43637.55
15:12:30|43640.56
15:12:31|43643.9
15:12:32|43646.71
15:12:33|43651.22
15:12:34|43664.4
15:12:35|43668.85
15:12:36|43665.88
15:12:37|43666.
15:12:37|43666.12
15:12:39|43666.33
15:12:41|43666.78
15:12:41|43664.23
15:12:42|43660.21
15:12:43|43668.
15:12:44|43663.19
15:12:45|43668.
15:12:46|43671.01
15:12:47|43673.52
15:12:48|43669.06
15:12:49|43672.99
15:12:50|43670.43
15:12:51|43671.25
15:12:52|43670.
15:12:53|43671.64
15:12:54|43670.12
15:12:55|43671.15
15:12:57|43673.93
15:12:57|43675.88
15:12:58|43678.3
15:13:00|43676.5
15:13:02|43673.84
15:13:02|43673.65
15:13:03|43666.36
15:13:05|43672.01
15:13:06|43670.01
15:13:07|43668.84
15:13:08|43668.14
15:13:08|43671.18
15:13:10|43676.58
15:13:11|43676.69
15:13:12|43682.83
15:13:13|43685.98
15:13:14|43688.73
15:13:15|43684.01
15:13:16|43688.12
15:13:17|43676.
15:13:18|43683.2
15:13:19|43676.94
15:13:20|43681.87
15:13:21|43677.55
15:13:22|43675.85
15:13:23|43677.97
15:13:24|43677.99
15:13:25|43677.68
15:13:26|43673.93
15:13:27|43675.05
15:13:28|43676.33
15:13:29|43678.04
15:13:30|43674.12
15:13:31|43672.91
15:13:32|43677.12
15:13:33|43670.47
15:13:34|43671.45
15:13:35|43674.03
15:13:36|43668.13
15:13:37|43672.13
15:13:38|43672.13
15:13:39|43672.01
15:13:40|43670.97
15:13:41|43672.
15:13:42|43676.39
15:13:43|43676.01
15:13:44|43683.87
15:13:45|43684.81
15:13:46|43682.18
15:13:47|43681.87
15:13:48|43682.68
15:13:49|43682.68
15:13:50|43679.7
15:13:51|43683.48
15:13:52|43681.23
15:13:53|43681.84
15:13:54|43687.38
15:13:55|43682.28
15:13:56|43696.
15:13:57|43689.2
15:13:58|43689.65
15:13:59|43686.
15:14:00|43683.97
15:14:01|43685.85
15:14:03|43678.43
15:14:03|43675.99
15:14:04|43679.61
15:14:06|43676.93
15:14:07|43682.01
15:14:08|43677.79
15:14:09|43681.86
15:14:10|43684.71
15:14:11|43682.77
15:14:12|43685.47
15:14:13|43682.92
15:14:15|43686.03
15:14:16|43690.14
15:14:20|43692.
15:14:21|43678.12
15:14:22|43679.87
15:14:23|43677.69
15:14:23|43680.01
15:14:25|43675.36
15:14:26|43681.69
15:14:27|43680.65
15:14:28|43678.22
15:14:29|43684.78
15:14:30|43688.12
15:14:31|43681.69
15:14:32|43681.43
15:14:33|43680.31
15:14:34|43684.81
15:14:35|43686.1
15:14:36|43682.29
15:14:37|43680.71
15:14:38|43678.13
15:14:39|43680.28
15:14:40|43682.78
15:14:41|43677.09
15:14:42|43677.74
15:14:43|43661.25
15:14:44|43660.35
15:14:45|43662.97
15:14:46|43660.52
15:14:48|43660.29
15:14:49|43666.49
15:14:49|43660.75
15:14:50|43664.01
15:14:51|43665.22
15:14:52|43670.12
15:14:53|43666.17
15:14:54|43665.88
15:14:55|43664.25
15:14:56|43660.
15:14:57|43664.34
15:14:58|43678.93
15:14:59|43675.11
15:15:00|43674.02
15:15:02|43674.2
15:15:03|43667.03
15:15:04|43670.48
15:15:05|43667.82
15:15:06|43671.2
15:15:07|43667.97
15:15:08|43662.35
15:15:10|43662.71
15:15:10|43683.96
15:15:11|43688.6
15:15:12|43687.16
15:15:13|43686.27
15:15:14|43687.75
15:15:16|43687.1
15:15:16|43690.63
15:15:17|43693.99
15:15:18|43695.96
15:15:19|43693.67
15:15:20|43690.04
15:15:21|43683.52
15:15:22|43678.95
15:15:23|43675.58
15:15:24|43673.68
15:15:25|43669.08
15:15:26|43666.
15:15:27|43664.12
15:15:28|43663.85
15:15:29|43641.27
15:15:30|43656.61
15:15:31|43651.89
15:15:32|43650.04
15:15:34|43635.24
15:15:35|43633.08
15:15:35|43642.42
15:15:36|43642.41
15:15:37|43647.8
15:15:38|43642.34
15:15:39|43652.13
15:15:40|43651.87
15:15:41|43656.15
15:15:43|43652.13
15:15:43|43649.9
15:15:44|43647.82
15:15:45|43655.6
15:15:46|43658.06
15:15:47|43658.54
15:15:49|43669.02
15:15:50|43666.03
15:15:51|43667.99
15:15:52|43668.67
15:15:53|43670.01
15:15:54|43677.99
15:15:55|43675.97
15:15:56|43681.26
15:15:57|43681.87
15:15:58|43686.
15:15:59|43685.78
15:16:00|43680.27
15:16:01|43682.35
15:16:02|43683.81
15:16:04|43681.96
15:16:04|43685.09
15:16:06|43684.46
15:16:06|43685.68
15:16:07|43689.65
15:16:08|43694.01
15:16:10|43694.29
15:16:11|43718.31
15:16:11|43709.44
15:16:13|43710.
15:16:13|43710.01
15:16:14|43714.15
15:16:16|43710.19
15:16:16|43720.24
15:16:17|43716.18
15:16:19|43719.88
15:16:20|43718.85
15:16:21|43716.19
15:16:21|43715.76
15:16:23|43712.35
15:16:23|43715.27
15:16:25|43708.65
15:16:25|43711.06
15:16:27|43702.01
15:16:28|43688.04
15:16:29|43694.
15:16:29|43698.23
15:16:31|43699.38
15:16:31|43703.65
15:16:32|43703.99
15:16:33|43705.67
15:16:35|43704.55
15:16:35|43699.99
15:16:37|43698.4
15:16:38|43699.85
15:16:39|43699.86
15:16:40|43700.
15:16:41|43694.96
15:16:42|43683.17
15:16:43|43677.87
15:16:44|43677.98
15:16:45|43683.08
15:16:46|43680.59
15:16:47|43682.69
15:16:48|43679.55
15:16:49|43697.44
15:16:50|43696.42
15:16:51|43701.78
15:16:52|43698.01
15:16:54|43702.
15:16:54|43698.08
15:16:55|43706.
15:16:56|43698.98
15:16:57|43700.
15:16:58|43697.18
15:16:59|43701.4
15:17:00|43697.71
15:17:01|43693.76
15:17:02|43693.86
15:17:06|43688.55
15:17:06|43678.83
15:17:07|43677.69
15:17:09|43678.24
15:17:09|43678.88
15:17:11|43683.87
15:17:12|43683.82
15:17:12|43679.72
15:17:14|43679.49
15:17:14|43682.01
15:17:16|43681.25
15:17:17|43684.08
15:17:18|43679.78
15:17:18|43682.13
15:17:19|43688.54
15:17:21|43693.72
15:17:21|43690.12
15:17:22|43691.71
15:17:23|43687.83
15:17:25|43690.41
15:17:25|43689.28
15:17:27|43688.31
15:17:27|43692.03
15:17:29|43691.87
15:17:29|43691.82
15:17:30|43701.55
15:17:32|43693.92
15:17:33|43689.71
15:17:34|43693.67
15:17:35|43692.98
15:17:36|43689.71
15:17:37|43688.26
15:17:37|43683.74
15:17:39|43680.
15:17:41|43676.16
15:17:41|43680.55
15:17:42|43675.63
15:17:44|43668.19
15:17:44|43671.73
15:17:45|43672.11
15:17:47|43670.24
15:17:48|43674.29
15:17:48|43684.89
15:17:49|43690.03
15:17:50|43691.49
15:17:52|43688.
15:17:52|43686.12
15:17:53|43684.
15:17:54|43682.26
15:17:55|43672.41
15:17:56|43675.6
15:17:58|43677.02
15:17:58|43678.36
15:17:59|43674.92
15:18:00|43680.38
15:18:01|43679.19
15:18:03|43676.01
15:18:03|43689.73
15:18:05|43700.12
15:18:06|43698.09
15:18:07|43698.
15:18:08|43700.91
15:18:09|43703.08
15:18:10|43702.13
15:18:11|43710.
15:18:12|43711.43
15:18:13|43712.68
15:18:14|43714.
15:18:15|43713.03
15:18:16|43715.75
15:18:17|43714.13
15:18:18|43713.66
15:18:19|43717.46
15:18:20|43714.17
15:18:21|43714.57
15:18:22|43717.63
15:18:23|43715.82
15:18:24|43717.
15:18:25|43718.96
15:18:26|43717.46
15:18:27|43712.05
15:18:28|43714.46
15:18:29|43714.58
15:18:30|43716.61
15:18:31|43714.51
15:18:32|43713.99
15:18:33|43711.74
15:18:34|43715.26
15:18:35|43712.41
15:18:36|43715.88
15:18:37|43717.46
15:18:38|43706.95
15:18:39|43703.32
15:18:40|43706.08
15:18:41|43706.02
15:18:42|43705.74
15:18:43|43708.73
15:18:44|43712.01
15:18:45|43709.62
15:18:46|43712.46
15:18:47|43706.48
15:18:48|43706.28
15:18:49|43697.74
15:18:50|43689.2
15:18:51|43692.92
15:18:52|43688.12
15:18:53|43691.69
15:18:54|43704.12
15:18:55|43712.87
15:18:56|43714.
15:18:58|43716.
15:18:58|43714.63
15:18:59|43714.
15:19:01|43710.27
15:19:01|43718.66
15:19:02|43717.24
15:19:04|43710.48
15:19:04|43717.18
15:19:05|43717.77
15:19:07|43724.32
15:19:07|43722.35
15:19:08|43725.68
15:19:10|43720.57
15:19:11|43725.95
15:19:12|43730.57
15:19:13|43729.33
15:19:14|43728.13
15:19:15|43725.39
15:19:16|43725.88
15:19:17|43720.12
15:19:18|43723.17
15:19:19|43717.32
15:19:20|43722.29
15:19:21|43730.27
15:19:22|43727.28
15:19:23|43727.72
15:19:24|43727.03
15:19:25|43729.07
15:19:26|43712.23
15:19:27|43722.16
15:19:28|43726.13
15:19:29|43726.
15:19:31|43722.31
15:19:31|43718.07
15:19:32|43716.32
15:19:33|43717.2
15:19:35|43715.75
15:19:35|43724.
15:19:36|43717.18
15:19:38|43720.78
15:19:38|43714.33
15:19:39|43718.94
15:19:40|43712.04
15:19:42|43712.45
15:19:42|43709.2
15:19:43|43708.
15:19:44|43708.38
15:19:45|43713.28
15:19:47|43710.53
15:19:47|43710.01
15:19:49|43711.43
15:19:50|43712.26
15:19:51|43711.68
15:19:51|43712.5
15:19:53|43714.2
15:19:53|43713.84
15:19:55|43713.92
15:19:56|43712.2
15:19:57|43710.88
15:19:58|43714.96
15:19:58|43717.18
15:19:59|43716.78
15:20:01|43718.98
15:20:01|43719.25
15:20:03|43715.53
15:20:04|43721.74
15:20:05|43722.59
15:20:06|43724.15
15:20:09|43724.57
15:20:10|43726.4
15:20:11|43721.44
15:20:12|43714.44
15:20:14|43719.74
15:20:15|43715.87
15:20:16|43717.13
15:20:17|43713.82
15:20:18|43707.18
15:20:19|43710.22
15:20:20|43712.
15:20:21|43709.56
15:20:22|43711.74
15:20:22|43719.98
15:20:24|43719.21
15:20:25|43721.2
15:20:26|43725.76
15:20:26|43727.9
15:20:28|43722.32
15:20:29|43718.18
15:20:30|43724.11
15:20:31|43723.57
15:20:32|43723.58
15:20:33|43720.14
15:20:33|43729.52
15:20:34|43728.01
15:20:35|43729.13
15:20:37|43732.57
15:20:38|43729.93
15:20:39|43733.23
15:20:39|43729.9
15:20:41|43731.33
15:20:42|43730.6
15:20:43|43730.15
15:20:44|43732.57
15:20:45|43729.26
15:20:46|43729.72
15:20:47|43730.21
15:20:47|43732.79
15:20:49|43729.88
15:20:50|43731.02
15:20:51|43738.23
15:20:52|43741.92
15:20:53|43740.79
15:20:54|43736.43
15:20:55|43741.83
15:20:56|43728.51
15:20:57|43733.62
15:20:58|43733.74
15:20:59|43737.7
15:21:00|43742.7
15:21:01|43737.7
15:21:02|43739.56
15:21:03|43739.8
15:21:04|43741.92
15:21:05|43741.99
15:21:06|43744.
15:21:08|43741.99
15:21:09|43744.16
15:21:11|43742.26
15:21:11|43746.64
15:21:13|43743.83
15:21:14|43751.05
15:21:15|43751.21
15:21:16|43751.58
15:21:16|43761.43
15:21:18|43758.58
15:21:19|43756.
15:21:20|43759.61
15:21:21|43755.37
15:21:22|43764.24
15:21:24|43764.1
15:21:24|43764.05
15:21:26|43766.1
15:21:26|43766.76
15:21:27|43767.41
15:21:28|43775.73
15:21:29|43764.13
15:21:30|43766.95
15:21:31|43768.47
15:21:33|43762.65
15:21:34|43761.46
15:21:35|43760.
15:21:36|43756.84
15:21:37|43760.15
15:21:38|43756.84
15:21:39|43757.4
15:21:40|43759.97
15:21:41|43753.36
15:21:42|43750.
15:21:43|43746.91
15:21:44|43746.78
15:21:45|43752.
15:21:46|43762.35
15:21:47|43752.09
15:21:48|43765.67
15:21:49|43765.82
15:21:50|43760.46
15:21:51|43767.48
15:21:52|43767.99
15:21:53|43771.73
15:21:54|43771.22
15:21:55|43773.99
15:21:56|43772.75
15:21:57|43773.51
15:21:58|43764.16
15:21:59|43760.
15:22:00|43763.98
15:22:01|43760.89
15:22:02|43761.71
15:22:03|43762.01
15:22:04|43758.04
15:22:05|43759.85
15:22:06|43761.86
15:22:07|43761.31
15:22:08|43749.14
15:22:09|43749.98
15:22:14|43751.81
15:22:15|43759.89
15:22:15|43767.88
15:22:16|43766.07
15:22:18|43759.25
15:22:18|43761.99
15:22:20|43763.38
15:22:21|43765.8
15:22:21|43767.72
15:22:23|43762.35
15:22:23|43756.
15:22:24|43762.3
15:22:26|43761.8
15:22:27|43769.99
15:22:27|43769.9
15:22:28|43766.65
15:22:29|43761.74
15:22:30|43754.74
15:22:31|43759.1
15:22:32|43751.95
15:22:34|43755.76
15:22:34|43755.08
15:22:36|43755.08
15:22:36|43754.
15:22:37|43758.21
15:22:38|43753.12
15:22:39|43759.08
15:22:40|43758.89
15:22:41|43761.55
15:22:42|43766.97
15:22:43|43765.94
15:22:44|43765.56
15:22:46|43765.4
15:22:46|43767.53
15:22:47|43765.99
15:22:48|43763.14
15:22:50|43759.33
15:22:50|43761.99
15:22:52|43756.01
15:22:52|43762.51
15:22:53|43761.58
15:22:54|43763.4
15:22:56|43760.05
15:22:56|43761.7
15:22:57|43758.73
15:22:58|43751.94
15:23:00|43747.54
15:23:01|43744.78
15:23:02|43748.63
15:23:02|43744.31
15:23:04|43751.72
15:23:04|43753.79
15:23:05|43750.51
15:23:07|43753.23
15:23:07|43762.54
15:23:09|43763.87
15:23:11|43766.
15:23:12|43760.25
15:23:14|43758.56
15:23:15|43756.21
15:23:16|43750.
15:23:17|43749.27
15:23:18|43746.17
15:23:19|43746.32
15:23:20|43747.85
15:23:21|43748.
15:23:22|43742.33
15:23:23|43743.34
15:23:24|43740.37
15:23:25|43744.04
15:23:26|43736.54
15:23:27|43734.59
15:23:28|43729.99
15:23:29|43727.79
15:23:30|43729.19
15:23:31|43725.91
15:23:32|43725.99
15:23:33|43730.34
15:23:34|43727.82
15:23:35|43729.84
15:23:36|43727.82
15:23:37|43733.99
15:23:38|43727.67
15:23:39|43723.76
15:23:40|43724.93
15:23:41|43727.24
15:23:42|43727.24
15:23:43|43725.12
15:23:44|43737.28
15:23:45|43735.32
15:23:47|43734.44
15:23:47|43735.66
15:23:48|43729.77
15:23:49|43730.81
15:23:50|43734.3
15:23:52|43735.83
15:23:52|43730.45
15:23:53|43728.4
15:23:54|43723.16
15:23:55|43729.38
15:23:57|43728.29
15:23:57|43733.27
15:23:58|43724.7
15:24:00|43726.6
15:24:01|43731.7
15:24:01|43734.01
15:24:02|43730.
15:24:03|43729.09
15:24:04|43726.
15:24:05|43723.16
15:24:07|43725.25
15:24:07|43733.15
15:24:08|43730.52
15:24:09|43729.28
15:24:10|43729.74
15:24:11|43729.35
15:24:13|43725.52
15:24:14|43729.27
15:24:15|43733.49
15:24:16|43730.16
15:24:17|43732.64
15:24:18|43741.78
15:24:19|43744.83
15:24:21|43745.28
15:24:22|43750.54
15:24:23|43752.7
15:24:24|43752.
15:24:25|43755.37
15:24:27|43747.6
15:24:28|43750.01
15:24:28|43744.92
15:24:29|43746.
15:24:31|43750.28
15:24:32|43753.32
15:24:32|43752.
15:24:33|43750.29
15:24:34|43758.56
15:24:37|43761.79
15:24:38|43759.16
15:24:38|43762.58
15:24:39|43763.24
15:24:40|43766.13
15:24:42|43769.61
15:24:42|43767.33
15:24:43|43768.94
15:24:44|43768.14
15:24:46|43763.01
15:24:46|43764.22
15:24:47|43762.86
15:24:48|43765.41
15:24:49|43765.76
15:24:50|43766.97
15:24:51|43764.99
15:24:52|43765.47
15:24:54|43760.46
15:24:54|43764.03
15:24:55|43763.75
15:24:56|43765.53
15:24:57|43766.98
15:24:58|43766.97
15:25:00|43774.87
15:25:00|43775.61
15:25:01|43775.6
15:25:02|43781.64
15:25:03|43777.96
15:25:04|43777.72
15:25:05|43771.51
15:25:06|43772.
15:25:07|43776.78
15:25:08|43778.12
15:25:09|43780.76
15:25:11|43777.03
15:25:12|43775.11
15:25:13|43774.41
15:25:15|43780.
15:25:15|43779.14
15:25:17|43779.95
15:25:18|43776.82
15:25:18|43772.52
15:25:20|43775.07
15:25:20|43774.47
15:25:21|43763.13
15:25:22|43761.71
15:25:23|43762.04
15:25:25|43762.
15:25:25|43762.07
15:25:27|43766.85
15:25:27|43762.28
15:25:29|43762.17
15:25:29|43763.98
15:25:30|43769.71
15:25:31|43772.28
15:25:33|43768.48
15:25:33|43770.64
15:25:34|43766.08
15:25:35|43771.98
15:25:36|43770.35
15:25:38|43766.08
15:25:38|43767.12
15:25:39|43767.55
15:25:40|43762.82
15:25:42|43763.81
15:25:43|43764.57
15:25:43|43763.64
15:25:44|43760.89
15:25:45|43762.96
15:25:47|43766.82
15:25:48|43768.4
15:25:48|43763.98
15:25:49|43765.23
15:25:50|43765.23
15:25:51|43771.84
15:25:52|43771.73
15:25:54|43769.13
15:25:55|43765.52
15:25:55|43763.41
15:25:56|43764.
15:25:59|43758.95
15:26:00|43758.48
15:26:01|43760.7
15:26:02|43752.01
15:26:03|43747.27
15:26:04|43748.88
15:26:05|43748.83
15:26:06|43745.28
15:26:07|43747.74
15:26:08|43742.38
15:26:09|43744.
15:26:10|43745.19
15:26:11|43745.19
15:26:12|43746.51
15:26:13|43739.57
15:26:14|43740.
15:26:15|43741.11
15:26:16|43743.92
15:26:17|43751.42
15:26:18|43751.49
15:26:19|43752.37
15:26:20|43747.6
15:26:21|43746.32
15:26:22|43744.47
15:26:24|43732.57
15:26:25|43720.03
15:26:25|43726.12
15:26:27|43727.44
15:26:27|43724.84
15:26:29|43726.85
15:26:30|43726.
15:26:31|43720.29
15:26:32|43720.8
15:26:33|43723.15
15:26:34|43726.02
15:26:35|43725.42
15:26:36|43720.25
15:26:37|43728.
15:26:38|43728.03
15:26:39|43727.39
15:26:41|43726.
15:26:42|43725.32
15:26:42|43729.23
15:26:44|43729.23
15:26:44|43726.76
15:26:45|43728.42
15:26:46|43725.85
15:26:47|43726.14
15:26:48|43726.88
15:26:49|43725.78
15:26:50|43728.47
15:26:51|43728.47
15:26:52|43727.35
15:26:53|43729.
15:26:54|43728.79
15:26:55|43724.14
15:26:56|43724.14
15:26:57|43723.71
15:26:58|43724.78
15:26:59|43724.67
15:27:00|43726.13
15:27:01|43727.44
15:27:02|43727.7
15:27:03|43726.43
15:27:04|43734.84
15:27:06|43736.15
15:27:07|43738.33
15:27:07|43730.11
15:27:08|43730.65
15:27:09|43726.87
15:27:10|43723.24
15:27:11|43720.9
15:27:12|43721.29
15:27:13|43719.32
15:27:15|43725.34
15:27:16|43720.55
15:27:17|43720.
15:27:18|43725.46
15:27:20|43728.34
15:27:20|43726.
15:27:21|43725.59
15:27:22|43731.3
15:27:23|43738.69
15:27:24|43737.96
15:27:26|43733.34
15:27:26|43728.23
15:27:28|43732.56
15:27:29|43732.44
15:27:29|43731.45
15:27:30|43727.4
15:27:31|43729.63
15:27:33|43732.79
15:27:34|43736.76
15:27:34|43728.09
15:27:36|43732.56
15:27:36|43731.93
15:27:37|43730.15
15:27:39|43718.01
15:27:39|43719.46
15:27:41|43725.46
15:27:41|43800.
15:27:42|43790.22
15:27:44|43782.16
15:27:45|43775.73
15:27:46|43791.9
15:27:47|43790.12
15:27:48|43797.32
15:27:50|43794.1
15:27:50|43801.76
15:27:51|43805.15
15:27:52|43805.9
15:27:53|43803.84
15:27:54|43805.54
15:27:55|43807.01
15:27:56|43816.73
15:27:57|43818.71
15:27:58|43823.73
15:27:59|43821.88
15:28:01|43825.41
15:28:01|43827.84
15:28:02|43816.4
15:28:03|43816.6
15:28:04|43816.59
15:28:05|43817.26
15:28:06|43818.49
15:28:07|43815.16
15:28:08|43818.12
15:28:09|43824.39
15:28:10|43822.18
15:28:11|43822.19
15:28:12|43822.6
15:28:13|43817.56
15:28:14|43819.85
15:28:16|43819.72
15:28:18|43816.23
15:28:19|43826.2
15:28:19|43833.43
15:28:21|43831.72
15:28:22|43838.81
15:28:22|43832.72
15:28:23|43829.1
15:28:25|43827.
15:28:25|43829.79
15:28:27|43830.52
15:28:28|43831.98
15:28:29|43833.65
15:28:30|43836.22
15:28:31|43842.84
15:28:31|43845.81
15:28:33|43847.32
15:28:34|43844.
15:28:35|43852.1
15:28:36|43855.75
15:28:38|43865.18
15:28:39|43873.9
15:28:40|43873.99
15:28:40|43880.8
15:28:41|43890.
15:28:42|43890.57
15:28:44|43896.02
15:28:45|43901.86
15:28:45|43917.5
15:28:47|43898.59
15:28:48|43906.38
15:28:50|43905.25
15:28:50|43901.81
15:28:52|43899.55
15:28:52|43906.02
15:28:53|43917.29
15:28:54|43940.56
15:28:55|43932.01
15:28:56|43932.1
15:28:57|43935.19
15:28:58|43935.66
15:29:00|43940.39
15:29:00|43944.
15:29:01|43940.15
15:29:03|43929.99
15:29:03|43942.55
15:29:04|43942.76
15:29:06|43946.01
15:29:06|43942.16
15:29:07|43952.16
15:29:09|43947.
15:29:09|43951.86
15:29:10|43949.3
15:29:11|43950.31
15:29:12|43953.07
15:29:13|43953.72
15:29:14|43961.99
15:29:15|43956.43
15:29:16|43958.02
15:29:17|43958.28
15:29:18|43947.77
15:29:19|43934.02
15:29:21|43940.79
15:29:21|43937.61
15:29:22|43924.77
15:29:24|43920.26
15:29:24|43917.94
15:29:26|43911.95
15:29:27|43923.64
15:29:28|43924.
15:29:29|43921.97
15:29:30|43914.
15:29:31|43909.41
15:29:32|43901.29
15:29:34|43908.07
15:29:34|43902.13
15:29:36|43909.3
15:29:37|43903.73
15:29:37|43901.86
15:29:39|43903.99
15:29:39|43899.97
15:29:41|43897.54
15:29:42|43893.98
15:29:43|43891.87
15:29:44|43888.12
15:29:44|43887.46
15:29:45|43887.32
15:29:46|43882.96
15:29:48|43878.93
15:29:49|43880.4
15:29:50|43884.
15:29:51|43887.6
15:29:52|43897.89
15:29:53|43896.04
15:29:53|43890.
15:29:55|43885.47
15:29:56|43882.49
15:29:57|43892.02
15:29:58|43891.87
15:29:59|43892.8
15:30:00|43888.28
15:30:01|43886.09
15:30:02|43888.
15:30:04|43886.01
15:30:05|43901.64
15:30:06|43897.88
15:30:06|43896.96
15:30:07|43892.02
15:30:09|43884.34
15:30:10|43882.92
15:30:11|43877.5
15:30:12|43868.13
15:30:13|43856.64
15:30:14|43856.36
15:30:14|43852.41
15:30:16|43853.39
15:30:16|43871.95
15:30:19|43865.73
15:30:20|43872.13
15:30:21|43874.12
15:30:22|43881.6
15:30:23|43876.6
15:30:24|43872.9
15:30:25|43873.58
15:30:27|43873.44
15:30:28|43867.13
15:30:29|43868.11
15:30:29|43871.86
15:30:31|43863.38
15:30:31|43868.38
15:30:33|43881.8
15:30:33|43878.01
15:30:34|43880.76
15:30:36|43877.55
15:30:36|43880.62
15:30:37|43874.01
15:30:38|43873.94
15:30:39|43868.58
15:30:41|43863.1
15:30:41|43862.53
15:30:42|43860.11
15:30:44|43863.64
15:30:45|43862.88
15:30:45|43860.21
15:30:48|43860.32
15:30:49|43856.86
15:30:49|43860.89
15:30:50|43855.43
15:30:52|43856.12
15:30:53|43852.
15:30:54|43844.89
15:30:55|43848.87
15:30:55|43851.02
15:30:56|43847.45
15:30:57|43848.03
15:30:58|43848.39
15:30:59|43844.
15:31:00|43848.01
15:31:01|43844.49
15:31:02|43845.5
15:31:04|43846.03
15:31:05|43848.
15:31:05|43846.79
15:31:06|43846.62
15:31:07|43846.98
15:31:08|43848.25
15:31:09|43843.03
15:31:10|43844.43
15:31:12|43859.56
15:31:12|43862.71
15:31:13|43857.37
15:31:14|43848.17
15:31:15|43847.4
15:31:16|43841.85
15:31:18|43837.7
15:31:19|43834.18
15:31:20|43833.71
15:31:21|43834.73
15:31:22|43835.65
15:31:24|43849.24
15:31:24|43841.9
15:31:26|43839.76
15:31:27|43841.55
15:31:27|43837.84
15:31:28|43838.43
15:31:29|43841.77
15:31:31|43839.98
15:31:32|43846.56
15:31:33|43852.03
15:31:34|43856.03
15:31:35|43853.97
15:31:35|43853.56
15:31:37|43850.49
15:31:39|43848.72
15:31:39|43845.15
15:31:41|43846.66
15:31:41|43841.86
15:31:43|43842.97
15:31:44|43841.5
15:31:45|43843.27
15:31:45|43845.21
15:31:46|43854.41
15:31:48|43852.05
15:31:49|43852.44
15:31:50|43850.39
15:31:50|43845.65
15:31:51|43845.96
15:31:52|43850.51
15:31:54|43849.82
15:31:55|43849.82
15:31:56|43849.07
15:31:57|43850.47
15:31:57|43850.01
15:32:01|43848.88
15:32:01|43838.01
15:32:02|43841.05
15:32:04|43839.52
15:32:05|43836.93
15:32:05|43840.82
15:32:06|43836.07
15:32:07|43835.93
15:32:08|43835.35
15:32:09|43831.06
15:32:10|43828.13
15:32:11|43838.86
15:32:12|43850.14
15:32:14|43849.35
15:32:14|43847.32
15:32:15|43841.99
15:32:16|43834.17
15:32:17|43838.19
15:32:19|43837.21
15:32:20|43835.66
15:32:22|43831.32
15:32:22|43825.47
15:32:23|43826.65
15:32:24|43823.99
15:32:26|43825.16
15:32:27|43832.07
15:32:27|43823.09
15:32:28|43823.18
15:32:30|43828.1
15:32:31|43824.
15:32:31|43825.94
15:32:33|43823.75
15:32:33|43825.34
15:32:34|43822.2
15:32:36|43825.27
15:32:37|43821.84
15:32:38|43825.37
15:32:39|43818.72
15:32:40|43816.97
15:32:41|43819.98
15:32:43|43816.66
15:32:43|43814.57
15:32:44|43807.85
15:32:45|43804.8
15:32:47|43807.86
15:32:47|43805.99
15:32:48|43803.04
15:32:50|43816.9
15:32:51|43824.77
15:32:51|43823.76
15:32:53|43824.
15:32:54|43823.52
15:32:55|43830.
15:32:56|43831.62
15:32:57|43830.82
15:32:58|43825.35
15:32:59|43832.61
15:33:00|43840.63
15:33:01|43836.89
15:33:02|43835.18
15:33:03|43841.21
15:33:04|43841.09
15:33:05|43836.08
15:33:06|43839.99
15:33:07|43836.54
15:33:08|43841.9
15:33:09|43839.72
15:33:10|43838.01
15:33:11|43844.44
15:33:15|43844.41
15:33:15|43847.59
15:33:16|43846.04
15:33:17|43847.45
15:33:18|43839.15
15:33:20|43834.74
15:33:21|43841.39
15:33:23|43839.05
15:33:23|43842.93
15:33:26|43845.86
15:33:26|43840.01
15:33:28|43844.
15:33:28|43847.98
15:33:29|43843.88
15:33:31|43845.52
15:33:31|43843.86
15:33:33|43841.04
15:33:33|43843.86
15:33:34|43843.59
15:33:36|43839.02
15:33:36|43834.01
15:33:38|43826.84
15:33:39|43819.72
15:33:39|43810.64
15:33:41|43811.99
15:33:41|43808.
15:33:43|43810.14
15:33:44|43805.99
15:33:45|43807.02
15:33:45|43803.
15:33:47|43803.04
15:33:48|43811.67
15:33:49|43809.41
15:33:50|43807.5
15:33:50|43807.99
15:33:52|43808.66
15:33:52|43813.52
15:33:54|43810.56
15:33:55|43812.97
15:33:56|43810.99
15:33:57|43806.03
15:33:58|43804.28
15:33:59|43810.55
15:34:00|43809.48
15:34:01|43808.55
15:34:03|43807.77
15:34:03|43805.62
15:34:05|43804.
15:34:05|43803.98
15:34:06|43809.05
15:34:07|43804.33
15:34:08|43803.99
15:34:10|43806.63
15:34:10|43806.06
15:34:11|43812.01
15:34:12|43813.87
15:34:14|43810.61
15:34:14|43812.41
15:34:15|43813.86
15:34:16|43822.01
15:34:17|43823.83
15:34:18|43840.63
15:34:19|43835.94
15:34:21|43844.25
15:34:22|43843.
15:34:23|43844.93
15:34:24|43841.52
15:34:25|43844.
15:34:26|43841.5
15:34:27|43842.
15:34:28|43845.43
15:34:29|43841.34
15:34:30|43841.44
15:34:31|43837.82
15:34:32|43837.82
15:34:33|43846.12
15:34:34|43847.32
15:34:35|43845.16
15:34:36|43841.71
15:34:37|43842.
15:34:38|43846.12
15:34:40|43851.7
15:34:40|43853.71
15:34:42|43851.82
15:34:43|43862.01
15:34:43|43861.75
15:34:45|43862.52
15:34:46|43860.61
15:34:47|43862.1
15:34:47|43862.85
15:34:49|43859.68
15:34:51|43862.01
15:34:52|43860.96
15:34:52|43854.26
15:34:53|43849.91
15:34:54|43852.63
15:34:56|43854.17
15:34:57|43849.24
15:34:57|43850.3
15:34:58|43848.72
15:34:59|43854.31
15:35:00|43852.88
15:35:02|43848.5
15:35:02|43843.01
15:35:03|43846.26
15:35:05|43844.39
15:35:07|43839.99
15:35:07|43837.
15:35:09|43835.99
15:35:09|43834.8
15:35:10|43834.7
15:35:12|43850.
15:35:12|43845.35
15:35:13|43841.23
15:35:14|43844.98
15:35:16|43842.76
15:35:16|43844.52
15:35:17|43844.68
15:35:18|43841.03
15:35:19|43843.
15:35:20|43846.28
15:35:21|43849.53
15:35:24|43842.95
15:35:24|43839.91
15:35:26|43838.52
15:35:27|43847.31
15:35:28|43842.52
15:35:29|43841.35
15:35:30|43843.87
15:35:31|43841.7
15:35:32|43845.99
15:35:33|43840.51
15:35:34|43841.69
15:35:35|43840.61
15:35:36|43837.99
15:35:37|43835.06
15:35:38|43835.49
15:35:39|43841.5
15:35:40|43836.17
15:35:41|43832.47
15:35:42|43831.47
15:35:43|43829.42
15:35:44|43834.52
15:35:44|43840.65
15:35:45|43843.89
15:35:47|43839.03
15:35:48|43836.81
15:35:51|43837.72
15:35:52|43835.7
15:35:52|43840.1
15:35:53|43833.46
15:35:54|43828.92
15:35:56|43827.24
15:35:56|43820.37
15:35:57|43819.3
15:35:58|43821.39
15:36:00|43818.27
15:36:01|43820.01
15:36:01|43814.
15:36:02|43815.87
15:36:04|43812.04
15:36:05|43811.13
15:36:06|43813.92
15:36:06|43811.3
15:36:07|43807.33
15:36:09|43811.22
15:36:09|43808.21
15:36:11|43811.1
15:36:12|43809.
15:36:12|43809.85
15:36:13|43812.99
15:36:15|43815.58
15:36:16|43819.03
15:36:18|43822.01
15:36:19|43815.39
15:36:20|43815.62
15:36:21|43818.02
15:36:22|43823.91
15:36:24|43820.05
15:36:24|43818.95
15:36:25|43817.06
15:36:27|43817.05
15:36:27|43821.28
15:36:29|43823.34
15:36:30|43818.14
15:36:31|43814.09
15:36:32|43819.99
15:36:33|43813.44
15:36:34|43812.
15:36:35|43815.96
15:36:36|43819.03
15:36:37|43815.55
15:36:38|43811.99
15:36:39|43811.2
15:36:40|43812.
15:36:41|43814.8
15:36:42|43805.33
15:36:43|43803.73
15:36:44|43805.86
15:36:45|43804.22
15:36:46|43805.65
15:36:47|43801.78
15:36:48|43799.01
15:36:49|43799.06
15:36:51|43800.89
15:36:52|43802.13
15:36:52|43802.03
15:36:53|43801.68
15:36:54|43805.38
15:36:55|43817.99
15:36:57|43817.87
15:36:57|43819.66
15:36:58|43818.67
15:36:59|43821.72
15:37:00|43819.26
15:37:01|43817.84
15:37:02|43819.04
15:37:04|43819.83
15:37:04|43816.45
15:37:05|43805.66
15:37:07|43814.62
15:37:08|43817.41
15:37:09|43819.57
15:37:09|43815.82
15:37:10|43819.01
15:37:12|43809.52
15:37:12|43803.85
15:37:13|43801.72
15:37:14|43807.03
15:37:15|43802.
15:37:17|43801.
15:37:18|43801.72
15:37:18|43797.88
15:37:19|43794.8
15:37:20|43796.55
15:37:21|43797.12
15:37:23|43797.7
15:37:23|43792.94
15:37:24|43791.51
15:37:26|43789.66
15:37:28|43791.6
15:37:28|43792.11
15:37:30|43791.86
15:37:30|43787.4
15:37:31|43788.
15:37:32|43789.18
15:37:33|43788.02
15:37:35|43787.88
15:37:35|43786.8
15:37:37|43779.44
15:37:37|43777.76
15:37:39|43780.58
15:37:39|43777.76
15:37:41|43777.76
15:37:41|43777.8
15:37:42|43777.39
15:37:44|43780.09
15:37:44|43780.
15:37:45|43783.95
15:37:46|43785.99
15:37:47|43785.99
15:37:48|43783.84
15:37:50|43782.07
15:37:50|43779.99
15:37:52|43782.06
15:37:53|43779.88
15:37:54|43780.22
15:37:54|43778.39
15:37:56|43777.87
15:37:56|43780.61
15:37:57|43780.61
15:37:59|43783.13
15:38:00|43784.62
15:38:01|43782.29
15:38:01|43787.69
15:38:02|43788.52
15:38:04|43788.87
15:38:05|43787.58
15:38:05|43791.01
15:38:06|43789.03
15:38:07|43789.88
15:38:09|43786.37
15:38:10|43779.35
15:38:11|43791.66
15:38:12|43792.88
15:38:13|43790.95
15:38:14|43791.45
15:38:15|43790.2
15:38:16|43787.79
15:38:17|43784.15
15:38:18|43784.15
15:38:19|43789.88
15:38:20|43785.99
15:38:21|43787.73
15:38:22|43787.91
15:38:23|43786.97
15:38:24|43783.8
15:38:26|43786.83
15:38:27|43788.34
15:38:28|43783.21
15:38:28|43786.66
15:38:30|43778.02
15:38:31|43783.44
15:38:32|43780.76
15:38:33|43777.72
15:38:34|43775.73
15:38:35|43776.71
15:38:36|43772.25
15:38:37|43775.62
15:38:38|43777.76
15:38:39|43779.37
15:38:40|43776.61
15:38:41|43777.49
15:38:43|43775.84
15:38:44|43781.03
15:38:44|43789.24
15:38:45|43780.13
15:38:47|43784.56
15:38:48|43785.21
15:38:48|43785.99
15:38:49|43783.45
15:38:51|43789.43
15:38:51|43786.85
15:38:53|43788.4
15:38:54|43796.09
15:38:54|43805.04
15:38:56|43807.06
15:38:56|43807.66
15:38:59|43805.99
15:38:59|43804.66
15:39:01|43804.66
15:39:02|43808.48
15:39:03|43806.67
15:39:04|43803.79
15:39:05|43807.95
15:39:05|43807.1
15:39:07|43807.1
15:39:08|43810.
15:39:09|43800.58
15:39:10|43804.86
15:39:11|43803.84
15:39:12|43795.35
15:39:13|43792.21
15:39:14|43792.8
15:39:15|43791.
15:39:16|43792.48
15:39:17|43791.19
15:39:18|43792.
15:39:19|43793.95
15:39:20|43792.6
15:39:21|43791.13
15:39:22|43797.99
15:39:23|43801.18
15:39:24|43799.99
15:39:25|43807.66
15:39:26|43814.02
15:39:27|43798.07
15:39:28|43781.77
15:39:29|43783.26
15:39:30|43783.99
15:39:31|43783.43
15:39:32|43783.88
15:39:33|43787.99
15:39:34|43791.92
15:39:35|43790.
15:39:36|43789.02
15:39:37|43791.84
15:39:38|43789.75
15:39:39|43787.99
15:39:40|43784.56
15:39:41|43785.88
15:39:42|43784.21
15:39:43|43783.72
15:39:44|43785.83
15:39:45|43783.45
15:39:46|43784.71
15:39:47|43786.03
15:39:48|43785.03
15:39:49|43776.01
15:39:50|43780.76
15:39:51|43780.17
15:39:52|43780.
15:39:53|43782.69
15:39:54|43784.12
15:39:55|43788.43
15:39:56|43788.58
15:39:57|43780.
15:39:58|43782.
15:39:59|43784.57
15:40:00|43785.49
15:40:01|43782.66
15:40:02|43784.67
15:40:04|43784.
15:40:04|43784.12
15:40:05|43788.79
15:40:06|43796.12
15:40:07|43794.64
15:40:08|43797.75
15:40:09|43794.5
15:40:11|43794.15
15:40:11|43795.9
15:40:13|43789.87
15:40:13|43795.39
15:40:14|43799.08
15:40:15|43796.09
15:40:16|43796.47
15:40:18|43796.48
15:40:18|43786.57
15:40:19|43783.65
15:40:21|43775.44
15:40:21|43777.25
15:40:22|43778.12
15:40:24|43778.15
15:40:24|43776.03
15:40:25|43776.62
15:40:27|43778.17
15:40:28|43775.25
15:40:30|43780.
15:40:30|43782.
15:40:32|43780.
15:40:33|43779.67
15:40:33|43775.41
15:40:34|43773.77
15:40:36|43773.13
15:40:37|43769.89
15:40:38|43772.
15:40:39|43770.24
15:40:40|43768.96
15:40:41|43765.3
15:40:42|43766.68
15:40:44|43770.67
15:40:44|43770.
15:40:45|43773.75
15:40:46|43766.99
15:40:47|43765.4
15:40:49|43762.25
15:40:50|43765.85
15:40:51|43767.96
15:40:51|43774.36
15:40:53|43774.2
15:40:53|43782.
15:40:55|43781.68
15:40:56|43791.99
15:40:56|43790.85
15:40:58|43790.88
15:40:59|43802.4
15:40:59|43801.46
15:41:00|43808.88
15:41:02|43807.63
15:41:04|43802.29
15:41:04|43807.66
15:41:06|43807.48
15:41:06|43806.87
15:41:08|43808.01
15:41:08|43800.
15:41:10|43801.5
15:41:10|43802.78
15:41:11|43805.39
15:41:12|43810.
15:41:13|43802.
15:41:14|43801.99
15:41:15|43806.69
15:41:16|43807.66
15:41:18|43800.
15:41:18|43801.03
15:41:20|43799.66
15:41:21|43793.14
15:41:22|43793.96
15:41:23|43788.03
15:41:24|43781.
15:41:25|43780.
15:41:26|43781.38
15:41:27|43780.76
15:41:29|43783.24
15:41:31|43777.71
15:41:32|43779.94
15:41:32|43781.
15:41:34|43783.2
15:41:34|43781.58
15:41:36|43782.12
15:41:36|43782.01
15:41:38|43784.
15:41:40|43787.29
15:41:40|43780.17
15:41:42|43786.5
15:41:43|43786.45
15:41:43|43788.
15:41:44|43785.86
15:41:45|43782.75
15:41:46|43778.42
15:41:47|43770.17
15:41:49|43772.54
15:41:50|43772.75
15:41:51|43777.
15:41:51|43772.54
15:41:52|43774.6
15:41:53|43776.01
15:41:54|43779.32
15:41:55|43782.14
15:41:56|43781.78
15:41:57|43781.65
15:41:58|43779.74
15:41:59|43779.5
15:42:01|43782.89
15:42:01|43776.87
15:42:02|43779.45
15:42:04|43776.17
15:42:04|43776.55
15:42:06|43774.88
15:42:07|43776.55
15:42:08|43782.75
15:42:09|43779.51
15:42:09|43780.82
15:42:10|43788.
15:42:11|43783.99
15:42:13|43785.26
15:42:14|43788.03
15:42:15|43790.01
15:42:16|43790.04
15:42:17|43791.23
15:42:17|43795.11
15:42:19|43792.52
15:42:20|43790.37
15:42:20|43790.37
15:42:22|43792.26
15:42:23|43799.96
15:42:24|43802.29
15:42:25|43801.82
15:42:26|43801.82
15:42:27|43802.
15:42:28|43801.79
15:42:29|43804.49
15:42:31|43803.6
15:42:32|43792.8
15:42:33|43797.99
15:42:34|43801.51
15:42:35|43795.78
15:42:36|43798.28
15:42:37|43795.99
15:42:38|43792.
15:42:39|43789.81
15:42:40|43791.83
15:42:41|43790.64
15:42:42|43793.78
15:42:43|43795.74
15:42:44|43796.09
15:42:46|43803.55
15:42:47|43800.93
15:42:47|43798.42
15:42:49|43802.
15:42:49|43802.
15:42:51|43801.16
15:42:51|43799.88
15:42:53|43797.75
15:42:53|43798.5
15:42:55|43799.99
15:42:56|43797.88
15:42:57|43796.94
15:42:59|43798.19
15:43:00|43805.39
15:43:00|43798.06
15:43:01|43798.19
15:43:02|43797.99
15:43:03|43797.88
15:43:05|43801.99
15:43:06|43796.6
15:43:07|43800.26
15:43:08|43801.6
15:43:09|43805.85
15:43:10|43806.89
15:43:11|43806.05
15:43:12|43812.01
15:43:13|43819.72
15:43:14|43817.71
15:43:15|43817.97
15:43:16|43817.67
15:43:17|43811.52
15:43:18|43808.49
15:43:19|43809.36
15:43:20|43811.34
15:43:21|43809.04
15:43:22|43808.01
15:43:23|43804.75
15:43:24|43800.83
15:43:25|43797.99
15:43:26|43799.92
15:43:27|43799.52
15:43:28|43793.59
15:43:29|43812.51
15:43:31|43808.48
15:43:33|43808.88
15:43:33|43816.13
15:43:35|43816.58
15:43:35|43815.62
15:43:37|43814.12
15:43:37|43813.61
15:43:38|43812.45
15:43:39|43811.36
15:43:40|43808.48
15:43:42|43807.75
15:43:43|43802.95
15:43:43|43805.46
15:43:44|43810.33
15:43:45|43813.84
15:43:46|43818.92
15:43:48|43812.41
15:43:48|43813.62
15:43:50|43817.58
15:43:51|43814.01
15:43:52|43815.51
15:43:53|43814.03
15:43:54|43813.14
15:43:55|43812.12
15:43:56|43812.13
15:43:57|43813.93
15:43:58|43814.
15:43:59|43812.12
15:44:00|43812.12
15:44:01|43812.39
15:44:02|43812.82
15:44:04|43816.18
15:44:04|43818.17
15:44:05|43818.3
15:44:07|43826.76
15:44:08|43828.92
15:44:08|43827.82
15:44:09|43829.05
15:44:10|43829.97
15:44:11|43829.85
15:44:12|43831.5
15:44:14|43826.83
15:44:15|43831.38
15:44:15|43826.1
15:44:16|43827.04
15:44:17|43824.76
15:44:18|43825.79
15:44:20|43818.
15:44:21|43821.54
15:44:22|43821.54
15:44:23|43822.72
15:44:24|43820.53
15:44:26|43828.19
15:44:27|43827.46
15:44:27|43825.13
15:44:29|43828.94
15:44:29|43827.39
15:44:30|43830.17
15:44:31|43835.17
15:44:32|43830.35
15:44:33|43836.08
15:44:35|43839.88
15:44:35|43838.12
15:44:37|43841.74
15:44:38|43841.85
15:44:39|43841.73
15:44:40|43841.78
15:44:41|43841.26
15:44:42|43838.
15:44:43|43836.12
15:44:44|43842.56
15:44:45|43844.82
15:44:45|43839.2
15:44:47|43839.99
15:44:47|43838.92
15:44:48|43840.
15:44:49|43844.64
15:44:51|43845.74
15:44:52|43844.26
15:44:52|43845.91
15:44:53|43844.14
15:44:54|43843.25
15:44:56|43836.12
15:44:56|43830.45
15:44:57|43831.96
15:44:58|43828.82
15:44:59|43829.52
15:45:00|43829.7
15:45:02|43825.01
15:45:03|43820.92
15:45:04|43824.43
15:45:04|43827.31
15:45:05|43831.57
15:45:07|43832.12
15:45:07|43839.3
15:45:09|43833.85
15:45:09|43835.36
15:45:10|43835.75
15:45:11|43834.85
15:45:12|43835.72
15:45:14|43842.
15:45:14|43835.18
15:45:15|43838.64
15:45:17|43835.17
15:45:17|43831.42
15:45:19|43829.74
15:45:19|43833.78
15:45:20|43827.11
15:45:22|43820.45
15:45:23|43823.21
15:45:24|43817.83
15:45:25|43821.84
15:45:25|43821.55
15:45:27|43822.94
15:45:28|43823.6
15:45:29|43825.59
15:45:30|43822.56
15:45:31|43818.7
15:45:33|43823.44
15:45:34|43817.85
15:45:36|43819.98
15:45:36|43819.57
15:45:37|43821.69
15:45:39|43818.1
15:45:40|43816.18
15:45:40|43818.
15:45:41|43816.94
15:45:43|43818.29
15:45:44|43818.3
15:45:45|43818.83
15:45:46|43820.86
15:45:47|43824.2
15:45:48|43825.54
15:45:49|43824.73
15:45:50|43815.29
15:45:51|43818.88
15:45:52|43820.87
15:45:53|43817.33
15:45:54|43815.99
15:45:55|43813.06
15:45:56|43814.88
15:45:57|43813.58
15:45:58|43812.65
15:45:59|43812.65
15:46:00|43811.75
15:46:01|43809.85
15:46:02|43808.28
15:46:03|43808.41
15:46:04|43813.12
15:46:06|43813.9
15:46:06|43811.36
15:46:08|43808.79
15:46:09|43807.39
15:46:10|43807.66
15:46:11|43806.5
15:46:12|43802.24
15:46:13|43806.68
15:46:14|43807.01
15:46:15|43807.01
15:46:16|43808.54
15:46:17|43802.
15:46:18|43802.
15:46:19|43802.75
15:46:20|43804.01
15:46:22|43800.
15:46:23|43802.01
15:46:23|43802.13
15:46:24|43801.16
15:46:25|43798.01
15:46:26|43794.14
15:46:27|43792.27
15:46:28|43788.19
15:46:30|43787.12
15:46:30|43788.11
15:46:31|43779.03
15:46:32|43785.01
15:46:33|43785.47
15:46:35|43779.18
15:46:36|43768.56
15:46:37|43770.58
15:46:38|43761.02
15:46:40|43758.82
15:46:41|43757.99
15:46:41|43756.86
15:46:42|43753.98
15:46:43|43749.85
15:46:45|43754.
15:46:46|43750.21
15:46:47|43746.05
15:46:47|43741.25
15:46:48|43738.92
15:46:50|43739.2
15:46:50|43736.
15:46:51|43739.03
15:46:53|43736.
15:46:54|43743.5
15:46:55|43744.
15:46:57|43752.
15:46:57|43751.09
15:46:58|43753.23
15:47:00|43754.
15:47:01|43756.76
15:47:01|43752.63
15:47:02|43751.22
15:47:03|43746.24
15:47:05|43747.99
15:47:06|43749.97
15:47:06|43756.42
15:47:07|43753.34
15:47:09|43758.
15:47:09|43753.26
15:47:11|43750.39
15:47:11|43740.67
15:47:15|43735.34
15:47:16|43726.9
15:47:17|43728.
15:47:18|43721.19
15:47:19|43718.08
15:47:20|43722.14
15:47:22|43722.36
15:47:23|43723.09
15:47:23|43724.12
15:47:24|43723.85
15:47:25|43731.27
15:47:26|43730.58
15:47:27|43734.
15:47:29|43729.85
15:47:29|43725.6
15:47:30|43726.41
15:47:32|43719.74
15:47:32|43723.86
15:47:34|43723.8
15:47:35|43724.83
15:47:37|43720.
15:47:37|43718.
15:47:38|43715.99
15:47:40|43716.
15:47:40|43722.74
15:47:42|43729.16
15:47:43|43735.13
15:47:44|43736.37
15:47:45|43736.68
15:47:45|43731.38
15:47:47|43731.86
15:47:48|43740.87
15:47:48|43734.68
15:47:50|43739.8
15:47:50|43740.08
15:47:53|43738.38
15:47:53|43733.99
15:47:55|43733.99
15:47:56|43735.72
15:47:56|43741.
15:47:58|43738.45
15:47:59|43742.15
15:47:59|43742.98
15:48:01|43739.32
15:48:01|43745.32
15:48:02|43748.12
15:48:03|43749.1
15:48:04|43750.13
15:48:05|43748.79
15:48:06|43744.43
15:48:07|43744.63
15:48:09|43747.83
15:48:09|43747.69
15:48:10|43748.04
15:48:12|43742.44
15:48:13|43739.11
15:48:15|43734.52
15:48:16|43738.31
15:48:16|43740.12
15:48:17|43734.68
15:48:18|43736.46
15:48:20|43739.52
15:48:21|43731.68
15:48:21|43732.06
15:48:22|43733.6
15:48:24|43732.78
15:48:24|43731.41
15:48:26|43732.14
15:48:27|43726.68
15:48:28|43726.37
15:48:28|43718.84
15:48:30|43719.88
15:48:31|43721.31
15:48:32|43716.29
15:48:33|43718.84
15:48:33|43726.
15:48:35|43722.31
15:48:37|43723.69
15:48:38|43724.44
15:48:39|43722.26
15:48:40|43717.6
15:48:41|43718.92
15:48:43|43720.9
15:48:43|43718.81
15:48:44|43727.99
15:48:46|43728.01
15:48:47|43728.12
15:48:48|43729.98
15:48:49|43724.85
15:48:50|43730.43
15:48:51|43732.08
15:48:52|43734.12
15:48:53|43729.28
15:48:54|43729.65
15:48:55|43730.83
15:48:56|43724.83
15:48:58|43731.18
15:48:58|43730.38
15:48:59|43723.38
15:49:01|43726.
15:49:02|43732.
15:49:02|43729.87
15:49:03|43729.88
15:49:04|43729.88
15:49:06|43726.71
15:49:06|43731.74
15:49:07|43730.
15:49:09|43731.87
15:49:10|43733.02
15:49:10|43733.71
15:49:12|43735.87
15:49:12|43731.98
15:49:14|43735.72
15:49:15|43739.21
15:49:16|43736.7
15:49:16|43739.5
15:49:18|43728.3
15:49:19|43721.86
15:49:20|43721.88
15:49:21|43718.
15:49:22|43719.88
15:49:23|43719.27
15:49:24|43720.52
15:49:25|43718.05
15:49:26|43718.66
15:49:27|43719.99
15:49:28|43720.
15:49:30|43710.
15:49:30|43716.64
15:49:31|43712.22
15:49:32|43714.14
15:49:33|43716.29
15:49:34|43717.52
15:49:36|43721.54
15:49:38|43725.99
15:49:39|43723.77
15:49:40|43721.87
15:49:40|43722.41
15:49:41|43723.72
15:49:42|43727.52
15:49:44|43725.35
15:49:45|43725.98
15:49:46|43726.69
15:49:47|43727.07
15:49:48|43725.73
15:49:49|43724.94
15:49:51|43727.85
15:49:51|43725.84
15:49:52|43727.68
15:49:54|43727.32
15:49:54|43728.8
15:49:55|43728.8
15:49:56|43728.42
15:49:57|43728.79
15:49:58|43727.12
15:49:59|43729.08
15:50:00|43726.5
15:50:02|43729.27
15:50:02|43731.47
15:50:03|43726.82
15:50:04|43723.46
15:50:06|43726.12
15:50:07|43722.7
15:50:08|43725.78
15:50:09|43726.75
15:50:10|43723.09
15:50:11|43723.09
15:50:14|43711.05
15:50:15|43715.68
15:50:16|43690.53
15:50:16|43700.
15:50:17|43705.61
15:50:19|43701.79
15:50:19|43700.01
15:50:20|43698.04
15:50:22|43695.21
15:50:22|43691.86
15:50:24|43690.01
15:50:24|43690.1
15:50:26|43684.01
15:50:26|43688.09
15:50:27|43690.5
15:50:29|43689.94
15:50:29|43691.53
15:50:31|43690.87
15:50:31|43696.42
15:50:32|43697.87
15:50:34|43696.54
15:50:35|43696.01
15:50:35|43694.86
15:50:38|43696.76
15:50:40|43699.78
15:50:41|43693.41
15:50:42|43697.02
15:50:42|43706.08
15:50:44|43706.22
15:50:45|43710.33
15:50:45|43716.03
15:50:47|43713.43
15:50:48|43710.11
15:50:49|43698.
15:50:51|43699.87
15:50:52|43698.31
15:50:52|43701.62
15:50:53|43702.13
15:50:54|43701.17
15:50:56|43702.01
15:50:57|43700.01
15:50:58|43704.77
15:50:59|43706.35
15:50:59|43702.63
15:51:01|43708.15
15:51:02|43708.78
15:51:03|43707.08
15:51:04|43709.42
15:51:05|43708.42
15:51:05|43710.63
15:51:07|43708.96
15:51:08|43704.21
15:51:09|43700.46
15:51:10|43702.76
15:51:11|43703.65
15:51:12|43704.52
15:51:13|43708.13
15:51:14|43718.02
15:51:15|43720.02
15:51:15|43721.13
15:51:16|43718.
15:51:18|43717.82
15:51:19|43717.55
15:51:20|43705.6
15:51:21|43701.62
15:51:22|43700.09
15:51:22|43704.62
15:51:23|43701.04
15:51:24|43701.56
15:51:26|43702.13
15:51:26|43704.05
15:51:27|43704.04
15:51:29|43704.17
15:51:30|43704.77
15:51:31|43706.78
15:51:32|43705.6
15:51:33|43714.01
15:51:34|43717.36
15:51:35|43715.73
15:51:35|43711.73
15:51:37|43713.16
15:51:39|43717.68
15:51:40|43713.88
15:51:41|43707.73
15:51:42|43709.93
15:51:43|43707.76
15:51:45|43705.72
15:51:46|43705.37
15:51:47|43708.34
15:51:47|43705.29
15:51:49|43706.4
15:51:50|43706.4
15:51:51|43708.45
15:51:51|43705.75
15:51:52|43709.56
15:51:53|43713.29
15:51:55|43716.96
15:51:56|43713.79
15:51:57|43718.92
15:51:58|43716.94
15:51:59|43717.
15:52:00|43717.11
15:52:01|43723.49
15:52:02|43734.75
15:52:03|43735.4
15:52:04|43738.24
15:52:05|43738.23
15:52:06|43739.87
15:52:07|43737.8
15:52:08|43743.01
15:52:09|43742.72
15:52:10|43742.
15:52:12|43744.64
15:52:12|43742.94
15:52:13|43740.57
15:52:14|43742.4
15:52:16|43743.99
15:52:16|43740.07
15:52:17|43738.16
15:52:19|43738.68
15:52:19|43731.88
15:52:21|43722.33
15:52:21|43720.78
15:52:23|43718.55
15:52:23|43719.78
15:52:24|43721.53
15:52:25|43715.99
15:52:26|43719.2
15:52:27|43708.75
15:52:28|43712.35
15:52:29|43708.01
15:52:30|43714.01
15:52:31|43706.66
15:52:32|43698.01
15:52:34|43704.35
15:52:34|43708.01
15:52:35|43713.77
15:52:36|43715.87
15:52:37|43721.01
15:52:38|43719.82
15:52:40|43722.57
15:52:41|43717.01
15:52:42|43721.53
15:52:43|43720.54
15:52:45|43723.86
15:52:46|43725.88
15:52:46|43731.87
15:52:48|43732.01
15:52:48|43733.61
15:52:49|43727.1
15:52:50|43725.36
15:52:52|43716.81
15:52:53|43721.3
15:52:53|43725.43
15:52:56|43724.88
15:52:56|43725.33
15:52:57|43727.53
15:52:59|43727.52
15:53:00|43726.27
15:53:01|43730.
15:53:01|43735.39
15:53:02|43738.67
15:53:04|43737.32
15:53:04|43729.26
15:53:06|43732.79
15:53:06|43731.83
15:53:08|43736.03
15:53:09|43730.03
15:53:10|43735.01
15:53:10|43735.99
15:53:12|43736.84
15:53:13|43732.99
15:53:13|43731.9
15:53:14|43736.16
15:53:15|43733.44
15:53:17|43735.63
15:53:18|43735.41
15:53:19|43736.7
15:53:20|43733.98
15:53:21|43733.
15:53:22|43733.36
15:53:23|43733.24
15:53:24|43729.83
15:53:25|43733.99
15:53:26|43731.93
15:53:27|43736.
15:53:28|43735.72
15:53:29|43733.74
15:53:30|43732.19
15:53:31|43722.44
15:53:32|43727.56
15:53:33|43727.17
15:53:34|43730.21
15:53:35|43732.23
15:53:36|43728.12
15:53:37|43729.98
15:53:38|43726.45
15:53:39|43721.91
15:53:40|43719.35
15:53:42|43724.27
15:53:43|43722.26
15:53:44|43724.76
15:53:45|43730.24
15:53:46|43730.16
15:53:48|43728.94
15:53:48|43738.01
15:53:50|43740.
15:53:50|43735.62
15:53:52|43736.26
15:53:53|43730.69
15:53:53|43728.04
15:53:55|43725.61
15:53:56|43732.79
15:53:57|43728.99
15:53:58|43732.12
15:53:59|43738.7
15:54:00|43738.33
15:54:01|43734.02
15:54:02|43738.
15:54:03|43743.67
15:54:04|43742.49
15:54:06|43742.74
15:54:07|43742.54
15:54:08|43740.22
15:54:08|43735.73
15:54:09|43733.27
15:54:10|43730.34
15:54:11|43735.53
15:54:13|43729.54
15:54:14|43723.54
15:54:15|43726.69
15:54:16|43729.27
15:54:16|43728.02
15:54:17|43724.94
15:54:19|43728.44
15:54:20|43735.78
15:54:21|43742.6
15:54:22|43750.
15:54:22|43745.16
15:54:24|43748.02
15:54:24|43748.01
15:54:26|43752.1
15:54:27|43754.85
15:54:27|43757.54
15:54:29|43758.
15:54:29|43757.82
15:54:30|43753.99
15:54:32|43748.78
15:54:33|43747.33
15:54:34|43746.23
15:54:35|43744.04
15:54:36|43747.04
15:54:37|43741.83
15:54:37|43740.01
15:54:38|43745.8
15:54:40|43742.35
15:54:42|43743.7
15:54:44|43741.79
15:54:44|43749.01
15:54:46|43742.2
15:54:47|43744.12
15:54:48|43748.12
15:54:49|43748.47
15:54:49|43742.91
15:54:51|43741.15
15:54:51|43739.63
15:54:53|43744.01
15:54:53|43743.12
15:54:55|43744.32
15:54:55|43744.32
15:54:56|43744.49
15:54:58|43741.83
15:54:59|43740.46
15:55:00|43741.21
15:55:01|43744.64
15:55:02|43742.27
15:55:03|43735.89
15:55:04|43737.84
15:55:05|43736.92
15:55:06|43737.01
15:55:07|43729.81
15:55:08|43731.78
15:55:09|43731.85
15:55:10|43732.73
15:55:13|43732.46
15:55:13|43730.14
15:55:14|43727.85
15:55:16|43730.11
15:55:17|43730.11
15:55:18|43735.61
15:55:19|43734.47
15:55:19|43734.78
15:55:21|43749.01
15:55:22|43745.44
15:55:23|43744.55
15:55:24|43743.14
15:55:25|43739.86
15:55:26|43739.99
15:55:27|43741.88
15:55:28|43747.55
15:55:29|43750.65
15:55:30|43742.78
15:55:30|43744.
15:55:32|43742.13
15:55:34|43752.46
15:55:34|43750.6
15:55:36|43747.94
15:55:37|43748.63
15:55:38|43748.45
15:55:39|43746.14
15:55:41|43752.62
15:55:42|43753.73
15:55:43|43752.12
15:55:44|43755.
15:55:45|43764.17
15:55:46|43766.97
15:55:47|43770.86
15:55:48|43770.15
15:55:49|43774.12
15:55:50|43780.97
15:55:51|43782.
15:55:53|43786.28
15:55:53|43781.61
15:55:54|43782.27
15:55:56|43785.74
15:55:57|43787.6
15:55:57|43802.59
15:55:59|43802.14
15:56:00|43800.39
15:56:01|43802.43
15:56:01|43800.
15:56:02|43798.44
15:56:03|43801.19
15:56:05|43801.85
15:56:05|43799.87
15:56:07|43806.
15:56:08|43800.37
15:56:08|43803.65
15:56:09|43801.73
15:56:11|43803.83
15:56:11|43799.22
15:56:13|43798.31
15:56:15|43801.38
15:56:15|43800.05
15:56:16|43804.09
15:56:17|43802.32
15:56:19|43798.
15:56:19|43788.18
15:56:21|43797.13
15:56:23|43809.81
15:56:23|43803.53
15:56:25|43799.14
15:56:26|43792.87
15:56:27|43791.58
15:56:28|43794.53
15:56:29|43796.02
15:56:30|43797.78
15:56:31|43791.85
15:56:32|43793.79
15:56:33|43793.88
15:56:34|43792.06
15:56:36|43793.87
15:56:37|43793.87
15:56:37|43792.73
15:56:38|43797.3
15:56:39|43796.25
15:56:40|43792.97
15:56:42|43786.19
15:56:43|43787.54
15:56:44|43794.49
15:56:45|43796.28
15:56:46|43798.99
15:56:47|43798.53
15:56:47|43791.
15:56:49|43791.46
15:56:50|43794.14
15:56:51|43795.11
15:56:52|43792.95
15:56:53|43798.
15:56:53|43790.02
15:56:55|43789.85
15:56:56|43791.74
15:56:59|43790.55
15:57:00|43786.14
15:57:01|43787.32
15:57:02|43790.11
15:57:02|43786.04
15:57:04|43789.39
15:57:04|43783.24
15:57:05|43779.98
15:57:06|43776.67
15:57:07|43775.44
15:57:09|43771.26
15:57:10|43778.29
15:57:11|43776.64
15:57:12|43779.8
15:57:14|43781.96
15:57:14|43778.68
15:57:15|43777.07
15:57:16|43772.95
15:57:18|43771.85
15:57:19|43778.76
15:57:20|43778.63
15:57:21|43786.12
15:57:22|43784.13
15:57:23|43784.69
15:57:24|43781.31
15:57:26|43787.76
15:57:27|43786.01
15:57:28|43781.99
15:57:30|43776.78
15:57:31|43773.51
15:57:32|43771.11
15:57:33|43775.32
15:57:34|43773.89
15:57:36|43777.46
15:57:36|43777.46
15:57:38|43775.62
15:57:39|43770.01
15:57:40|43768.68
15:57:40|43770.15
15:57:41|43771.71
15:57:43|43770.9
15:57:43|43773.48
15:57:45|43776.68
15:57:46|43774.53
15:57:46|43774.82
15:57:47|43783.
15:57:48|43780.82
15:57:49|43784.56
15:57:51|43777.74
15:57:51|43779.58
15:57:53|43781.43
15:57:54|43781.4
15:57:54|43780.71
15:57:56|43782.31
15:57:58|43780.86
15:57:58|43782.12
15:58:00|43783.05
15:58:00|43781.96
15:58:02|43780.82
15:58:03|43780.27
15:58:04|43780.31
15:58:05|43780.47
15:58:06|43785.91
15:58:07|43784.12
15:58:08|43785.12
15:58:09|43786.13
15:58:10|43789.25
15:58:10|43788.29
15:58:12|43786.2
15:58:13|43785.38
15:58:15|43791.74
15:58:16|43788.93
15:58:17|43787.34
15:58:18|43788.01
15:58:19|43786.93
15:58:20|43788.41
15:58:20|43784.27
15:58:22|43784.27
15:58:23|43788.07
15:58:24|43783.05
15:58:25|43789.15
15:58:26|43783.9
15:58:28|43782.75
15:58:28|43785.21
15:58:30|43772.
15:58:31|43774.48
15:58:32|43775.26
15:58:33|43778.28
15:58:34|43785.74
15:58:35|43789.19
15:58:36|43786.01
15:58:37|43786.01
15:58:38|43788.13
15:58:39|43793.8
15:58:40|43798.2
15:58:41|43799.81
15:58:42|43801.37
15:58:43|43800.31
15:58:44|43798.42
15:58:46|43801.04
15:58:46|43798.69
15:58:47|43801.21
15:58:48|43790.05
15:58:49|43789.
15:58:50|43791.83
15:58:52|43791.57
15:58:53|43788.28
15:58:54|43789.86
15:58:54|43791.
15:58:56|43789.98
15:58:57|43788.56
15:58:58|43790.91
15:58:59|43793.09
15:59:00|43793.81
15:59:00|43796.22
15:59:02|43795.88
15:59:03|43798.47
15:59:04|43802.14
15:59:05|43805.85
15:59:06|43808.48
15:59:08|43805.55
15:59:08|43810.
15:59:10|43805.89
15:59:10|43807.26
15:59:11|43813.51
15:59:13|43811.95
15:59:14|43815.67
15:59:14|43811.36
15:59:16|43821.1
15:59:18|43821.8
15:59:19|43821.48
15:59:19|43816.45
15:59:21|43813.87
15:59:22|43818.
15:59:22|43817.89
15:59:24|43813.73
15:59:26|43818.02
15:59:26|43819.86
15:59:27|43817.47
15:59:29|43820.92
15:59:30|43822.2
15:59:31|43822.17
15:59:32|43822.17
15:59:33|43820.1
15:59:34|43820.97
15:59:34|43819.01
15:59:36|43816.83
15:59:37|43817.77
15:59:37|43813.49
15:59:39|43816.49
15:59:40|43819.03
15:59:41|43817.4
15:59:42|43818.81
15:59:43|43817.21
15:59:43|43819.61
15:59:45|43821.69
15:59:46|43822.
15:59:48|43825.51
15:59:48|43823.92
15:59:50|43820.87
15:59:51|43822.95
15:59:52|43824.83
15:59:52|43824.69
15:59:54|43827.58
15:59:56|43827.59
15:59:56|43829.99
15:59:57|43828.02
15:59:58|43829.41
16:00:00|43830.16
16:00:01|43831.75
16:00:01|43824.
16:00:03|43827.36
16:00:04|43826.72
16:00:04|43827.5
16:00:05|43831.72
16:00:06|43844.62
16:00:07|43840.29
16:00:09|43846.4
16:00:09|43849.6
16:00:10|43847.63
16:00:12|43850.25
16:00:13|43846.91
16:00:13|43846.77
16:00:15|43843.99
16:00:16|43839.99
16:00:18|43841.31
16:00:20|43841.4
16:00:21|43839.99
16:00:22|43837.99
16:00:23|43837.47
16:00:24|43840.3
16:00:25|43837.93
16:00:26|43843.27
16:00:28|43836.28
16:00:29|43833.76
16:00:30|43836.92
16:00:30|43834.
16:00:31|43838.38
16:00:32|43838.92
16:00:34|43842.2
16:00:35|43846.28
16:00:36|43844.62
16:00:37|43843.99
16:00:39|43845.96
16:00:40|43834.82
16:00:41|43841.99
16:00:41|43840.58
16:00:42|43844.
16:00:47|43839.76
16:00:48|43842.
16:00:48|43844.73
16:00:50|43843.65
16:00:51|43846.77
16:00:52|43846.19
16:00:53|43843.7
16:00:54|43839.69
16:00:55|43836.21
16:00:56|43838.32
16:00:57|43838.44
16:00:58|43835.93
16:00:59|43838.63
16:01:01|43835.38
16:01:02|43836.52
16:01:03|43844.43
16:01:04|43841.6
16:01:05|43842.14
16:01:06|43838.85
16:01:07|43840.02
16:01:08|43837.08
16:01:09|43835.77
16:01:10|43834.16
16:01:12|43831.96
16:01:12|43836.23
16:01:13|43834.19
16:01:14|43835.86
16:01:16|43835.35
16:01:17|43835.69
16:01:17|43833.15
16:01:18|43836.69
16:01:20|43835.35
16:01:21|43835.12
16:01:22|43834.37
16:01:23|43854.98
16:01:24|43856.15
16:01:25|43855.35
16:01:27|43854.04
16:01:28|43858.2
16:01:28|43860.53
16:01:30|43865.95
16:01:31|43859.12
16:01:32|43861.46
16:01:33|43862.94
16:01:33|43862.52
16:01:35|43854.32
16:01:36|43858.96
16:01:36|43853.05
16:01:37|43856.24
16:01:39|43857.88
16:01:40|43852.08
16:01:41|43856.
16:01:41|43856.27
16:01:42|43859.81
16:01:44|43865.56
16:01:45|43868.23
16:01:46|43869.12
16:01:47|43865.29
16:01:48|43869.09
16:01:49|43875.99
16:01:50|43878.31
16:01:51|43876.9
16:01:52|43876.86
16:01:53|43882.
16:01:55|43878.53
16:01:56|43883.46
16:01:58|43888.52
16:01:59|43888.47
16:02:00|43888.41
16:02:00|43876.4
16:02:02|43882.49
16:02:03|43876.
16:02:04|43873.
16:02:05|43870.
16:02:06|43869.35
16:02:07|43864.16
16:02:09|43863.1
16:02:10|43865.26
16:02:11|43863.64
16:02:12|43862.
16:02:13|43858.97
16:02:14|43857.17
16:02:15|43861.94
16:02:16|43861.39
16:02:17|43867.99
16:02:18|43862.26
16:02:19|43856.
16:02:20|43856.43
16:02:21|43857.56
16:02:24|43858.83
16:02:25|43869.12
16:02:26|43876.36
16:02:27|43873.14
16:02:28|43876.71
16:02:29|43877.92
16:02:29|43879.85
16:02:30|43876.29
16:02:32|43875.23
16:02:32|43875.06
16:02:34|43878.11
16:02:34|43875.56
16:02:36|43872.94
16:02:37|43870.
16:02:38|43870.06
16:02:39|43867.99
16:02:40|43871.44
16:02:41|43866.99
16:02:42|43865.65
16:02:43|43864.38
16:02:45|43859.99
16:02:46|43855.46
16:02:47|43853.51
16:02:48|43857.98
16:02:49|43868.01
16:02:50|43868.02
16:02:51|43868.55
16:02:53|43878.04
16:02:53|43875.86
16:02:54|43873.99
16:02:55|43871.99
16:02:56|43875.04
16:02:58|43875.65
16:02:58|43875.87
16:03:00|43878.27
16:03:01|43876.96
16:03:01|43879.32
16:03:03|43879.75
16:03:03|43881.29
16:03:05|43886.46
16:03:05|43887.59
16:03:06|43879.67
16:03:07|43880.
16:03:08|43881.69
16:03:10|43876.02
16:03:10|43875.65
16:03:12|43869.67
16:03:12|43873.61
16:03:13|43881.14
16:03:14|43879.19
16:03:15|43880.03
16:03:17|43875.99
16:03:17|43881.58
16:03:19|43878.34
16:03:20|43877.99
16:03:21|43874.2
16:03:22|43877.46
16:03:23|43870.76
16:03:24|43875.6
16:03:25|43863.5
16:03:26|43864.8
16:03:27|43863.99
16:03:29|43860.44
16:03:29|43865.47
16:03:30|43862.19
16:03:32|43864.
16:03:33|43858.48
16:03:34|43865.17
16:03:35|43862.
16:03:36|43866.04
16:03:38|43865.44
16:03:39|43865.79
16:03:40|43856.52
16:03:41|43852.
16:03:42|43850.
16:03:44|43849.37
16:03:45|43845.28
16:03:45|43844.
16:03:47|43844.58
16:03:47|43847.58
16:03:49|43845.49
16:03:49|43845.1
16:03:50|43845.97
16:03:52|43847.23
16:03:52|43848.06
16:03:54|43846.39
16:03:56|43851.19
16:03:57|43861.75
16:03:58|43869.34
16:03:58|43862.04
16:04:00|43855.73
16:04:00|43855.2
16:04:02|43857.82
16:04:03|43857.53
16:04:04|43847.96
16:04:05|43849.88
16:04:06|43843.27
16:04:07|43842.88
16:04:08|43841.85
16:04:09|43843.52
16:04:10|43841.99
16:04:11|43846.
16:04:11|43847.87
16:04:13|43848.36
16:04:14|43850.
16:04:15|43845.99
16:04:16|43846.66
16:04:17|43848.55
16:04:18|43861.01
16:04:20|43862.
16:04:21|43861.23
16:04:22|43859.99
16:04:22|43858.96
16:04:24|43858.01
16:04:24|43862.01
16:04:26|43858.13
16:04:27|43858.13
16:04:27|43858.13
16:04:28|43857.13
16:04:29|43853.6
16:04:30|43847.01
16:04:32|43844.87
16:04:33|43848.85
16:04:34|43846.05
16:04:35|43837.78
16:04:36|43837.73
16:04:37|43840.27
16:04:38|43843.3
16:04:39|43853.87
16:04:40|43847.13
16:04:41|43849.86
16:04:42|43848.28
16:04:43|43849.1
16:04:44|43844.66
16:04:45|43847.
16:04:46|43848.29
16:04:47|43849.97
16:04:48|43848.07
16:04:49|43848.07
16:04:50|43848.19
16:04:51|43843.99
16:04:52|43844.62
16:04:54|43843.27
16:04:55|43842.51
16:04:56|43843.74
16:04:57|43836.81
16:04:58|43835.71
16:05:00|43835.8
16:05:01|43833.99
16:05:02|43842.55
16:05:02|43843.92
16:05:04|43843.88
16:05:04|43843.76
16:05:05|43852.14
16:05:06|43850.
16:05:07|43849.44
16:05:08|43847.99
16:05:09|43849.23
16:05:11|43848.18
16:05:11|43850.72
16:05:12|43861.75
16:05:14|43864.01
16:05:15|43862.58
16:05:15|43862.58
16:05:17|43862.
16:05:17|43865.95
16:05:19|43868.
16:05:20|43874.39
16:05:20|43870.78
16:05:22|43870.01
16:05:22|43870.07
16:05:23|43870.23
16:05:25|43871.53
16:05:25|43872.41
16:05:27|43878.88
16:05:27|43876.01
16:05:29|43878.01
16:05:29|43879.38
16:05:31|43878.15
16:05:31|43880.16
16:05:33|43880.28
16:05:34|43881.5
16:05:34|43878.38
16:05:36|43880.01
16:05:36|43877.6
16:05:38|43879.75
16:05:38|43878.93
16:05:39|43881.07
16:05:40|43883.74
16:05:41|43885.67
16:05:42|43885.13
16:05:44|43884.01
16:05:44|43886.09
16:05:45|43888.7
16:05:47|43886.59
16:05:48|43890.45
16:05:48|43891.01
16:05:50|43893.99
16:05:51|43889.02
16:05:52|43892.91
16:05:54|43891.93
16:05:55|43891.77
16:05:55|43895.99
16:05:57|43894.55
16:05:58|43895.31
16:05:59|43897.07
16:06:00|43896.
16:06:01|43898.29
16:06:02|43889.55
16:06:03|43891.37
16:06:04|43884.44
16:06:05|43888.06
16:06:06|43887.88
16:06:08|43880.47
16:06:08|43879.99
16:06:09|43880.
16:06:11|43875.83
16:06:12|43873.96
16:06:13|43869.61
16:06:14|43866.02
16:06:15|43867.96
16:06:16|43872.92
16:06:17|43869.71
16:06:17|43867.8
16:06:18|43872.
16:06:20|43881.
16:06:21|43879.73
16:06:23|43878.3
16:06:23|43878.4
16:06:24|43883.4
16:06:26|43880.23
16:06:27|43880.63
16:06:27|43882.63
16:06:28|43883.99
16:06:29|43881.99
16:06:30|43876.96
16:06:31|43875.17
16:06:32|43875.87
16:06:33|43875.99
16:06:34|43874.74
16:06:35|43876.
16:06:36|43877.51
16:06:37|43878.91
16:06:39|43874.62
16:06:39|43866.07
16:06:40|43869.47
16:06:41|43869.39
16:06:42|43872.8
16:06:44|43872.
16:06:44|43871.87
16:06:45|43868.
16:06:46|43868.16
16:06:47|43865.66
16:06:48|43869.99
16:06:49|43875.05
16:06:50|43876.96
16:06:51|43874.22
16:06:53|43870.
16:06:55|43874.
16:06:55|43874.04
16:06:57|43874.53
16:06:58|43872.14
16:06:59|43873.74
16:06:59|43869.23
16:07:01|43870.34
16:07:02|43871.18
16:07:03|43870.
16:07:03|43867.8
16:07:06|43873.55
16:07:07|43867.59
16:07:08|43864.01
16:07:08|43867.08
16:07:09|43869.23
16:07:11|43878.01
16:07:11|43876.86
16:07:13|43878.13
16:07:13|43880.93
16:07:15|43880.
16:07:15|43884.27
16:07:17|43883.63
16:07:18|43890.02
16:07:19|43893.29
16:07:19|43889.77
16:07:21|43889.65
16:07:22|43889.75
16:07:22|43892.88
16:07:24|43891.45
16:07:24|43887.99
16:07:26|43887.71
16:07:27|43888.15
16:07:28|43886.73
16:07:28|43888.02
16:07:30|43888.02
16:07:31|43886.76
16:07:33|43883.8
16:07:33|43887.49
16:07:34|43888.59
16:07:35|43884.86
16:07:36|43891.69
16:07:37|43887.34
16:07:38|43893.81
16:07:39|43893.77
16:07:41|43899.99
16:07:42|43898.11
16:07:42|43898.84
16:07:43|43897.07
16:07:45|43902.54
16:07:45|43900.
16:07:46|43900.12
16:07:47|43900.23
16:07:48|43902.13
16:07:49|43902.79
16:07:51|43900.81
16:07:51|43902.98
16:07:52|43906.28
16:07:53|43904.09
16:07:54|43905.46
16:07:55|43904.68
16:07:57|43903.99
16:07:58|43904.43
16:07:58|43907.42
16:07:59|43909.
16:08:01|43908.7
16:08:01|43909.87
16:08:03|43913.04
16:08:04|43909.44
16:08:05|43909.16
16:08:06|43908.5
16:08:07|43909.99
16:08:09|43915.86
16:08:10|43911.75
16:08:11|43911.08
16:08:11|43909.69
16:08:13|43907.83
16:08:13|43907.99
16:08:14|43909.75
16:08:15|43902.2
16:08:16|43893.3
16:08:17|43898.
16:08:19|43896.93
16:08:19|43896.39
16:08:20|43900.21
16:08:22|43904.
16:08:23|43906.98
16:08:24|43906.25
16:08:25|43906.25
16:08:26|43908.99
16:08:27|43907.41
16:08:28|43906.65
16:08:29|43907.86
16:08:30|43907.22
16:08:31|43902.69
16:08:32|43904.97
16:08:33|43899.15
16:08:35|43919.12
16:08:35|43917.97
16:08:36|43920.
16:08:38|43918.93
16:08:40|43918.5
16:08:40|43920.71
16:08:41|43923.
16:08:42|43921.99
16:08:44|43919.81
16:08:45|43925.95
16:08:45|43922.31
16:08:47|43921.99
16:08:47|43925.37
16:08:49|43917.58
16:08:50|43917.9
16:08:50|43918.91
16:08:51|43915.08
16:08:52|43916.
16:08:53|43921.75
16:08:55|43924.06
16:08:57|43921.53
16:08:57|43925.39
16:08:58|43925.12
16:09:00|43927.41
16:09:00|43919.28
16:09:02|43921.09
16:09:03|43920.14
16:09:03|43916.71
16:09:05|43914.01
16:09:06|43914.42
16:09:07|43916.25
16:09:08|43913.45
16:09:09|43915.61
16:09:10|43907.78
16:09:11|43898.56
16:09:12|43906.63
16:09:12|43908.75
16:09:14|43906.2
16:09:15|43902.01
16:09:16|43904.34
16:09:16|43896.01
16:09:18|43900.06
16:09:19|43901.06
16:09:20|43895.18
16:09:21|43896.48
16:09:22|43892.18
16:09:23|43892.43
16:09:24|43888.01
16:09:25|43883.77
16:09:26|43881.95
16:09:27|43877.6
16:09:28|43868.43
16:09:29|43866.61
16:09:30|43865.25
16:09:31|43866.36
16:09:32|43871.17
16:09:33|43870.29
16:09:34|43869.05
16:09:35|43870.38
16:09:37|43871.49
16:09:38|43869.9
16:09:38|43864.48
16:09:40|43871.86
16:09:41|43867.35
16:09:42|43867.61
16:09:42|43866.04
16:09:43|43868.54
16:09:44|43867.45
16:09:45|43865.13
16:09:46|43868.26
16:09:47|43866.81
16:09:48|43864.16
16:09:49|43854.29
16:09:51|43855.41
16:09:52|43856.12
16:09:52|43855.07
16:09:53|43856.41
16:09:54|43854.51
16:09:56|43864.
16:09:57|43864.17
16:09:58|43867.01
16:10:00|43863.1
16:10:01|43863.25
16:10:02|43868.85
16:10:02|43874.13
16:10:03|43877.44
16:10:05|43865.65
16:10:06|43857.99
16:10:07|43852.41
16:10:08|43851.78
16:10:09|43845.35
16:10:10|43848.19
16:10:11|43848.
16:10:12|43849.29
16:10:13|43848.64
16:10:15|43849.59
16:10:16|43850.02
16:10:16|43854.12
16:10:18|43856.12
16:10:18|43858.56
16:10:20|43863.1
16:10:21|43867.35
16:10:22|43871.99
16:10:23|43863.32
16:10:24|43865.55
16:10:25|43867.53
16:10:26|43865.4
16:10:27|43867.99
16:10:28|43865.94
16:10:28|43863.1
16:10:30|43859.99
16:10:31|43858.38
16:10:32|43857.88
16:10:33|43861.03
16:10:34|43857.58
16:10:35|43860.51
16:10:36|43849.24
16:10:36|43843.99
16:10:38|43845.34
16:10:39|43845.01
16:10:39|43846.87
16:10:43|43843.54
16:10:44|43842.79
16:10:45|43837.96
16:10:46|43836.38
16:10:47|43839.23
16:10:48|43838.85
16:10:49|43836.82
16:10:51|43840.49
16:10:52|43834.17
16:10:52|43831.54
16:10:53|43833.71
16:10:54|43838.13
16:10:55|43838.
16:10:56|43839.84
16:10:58|43837.48
16:10:59|43834.74
16:11:01|43830.22
16:11:02|43826.78
16:11:03|43832.09
16:11:04|43834.08
16:11:05|43832.67
16:11:06|43830.76
16:11:07|43826.21
16:11:08|43827.51
16:11:09|43821.15
16:11:10|43819.02
16:11:10|43816.19
16:11:12|43818.25
16:11:12|43814.62
16:11:13|43813.97
16:11:15|43814.39
16:11:15|43810.13
16:11:17|43808.01
16:11:17|43806.68
16:11:18|43805.
16:11:20|43805.38
16:11:20|43807.33
16:11:22|43802.27
16:11:22|43800.32
16:11:23|43800.98
16:11:24|43805.25
16:11:26|43813.32
16:11:27|43805.86
16:11:28|43803.03
16:11:29|43800.88
16:11:30|43802.15
16:11:31|43801.4
16:11:33|43798.03
16:11:33|43802.13
16:11:34|43804.33
16:11:35|43804.12
16:11:36|43801.15
16:11:38|43799.08
16:11:39|43803.52
16:11:39|43798.64
16:11:40|43797.29
16:11:41|43796.12
16:11:42|43795.82
16:11:44|43796.43
16:11:45|43795.29
16:11:45|43797.84
16:11:46|43792.
16:11:48|43792.36
16:11:48|43794.13
16:11:50|43793.99
16:11:51|43793.99
16:11:51|43791.63
16:11:53|43794.86
16:11:54|43800.
16:11:55|43803.04
16:11:56|43801.74
16:11:57|43799.94
16:11:57|43799.98
16:12:00|43798.1
16:12:00|43805.85
16:12:02|43804.99
16:12:02|43809.95
16:12:03|43810.
16:12:05|43804.24
16:12:06|43804.11
16:12:07|43806.
16:12:09|43811.83
16:12:09|43806.88
16:12:10|43800.69
16:12:12|43804.91
16:12:12|43806.36
16:12:13|43819.71
16:12:15|43820.
16:12:16|43812.71
16:12:17|43817.99
16:12:18|43818.
16:12:19|43821.54
16:12:19|43824.42
16:12:21|43822.
16:12:22|43821.99
16:12:22|43821.99
16:12:24|43820.96
16:12:25|43819.93
16:12:26|43817.7
16:12:27|43817.04
16:12:27|43824.19
16:12:29|43824.22
16:12:29|43822.42
16:12:31|43823.72
16:12:32|43822.23
16:12:33|43820.93
16:12:34|43821.55
16:12:35|43818.99
16:12:35|43812.41
16:12:37|43815.58
16:12:38|43816.98
16:12:39|43813.87
16:12:40|43813.86
16:12:41|43813.62
16:12:43|43820.
16:12:43|43821.85
16:12:45|43817.82
16:12:45|43817.88
16:12:46|43818.12
16:12:48|43815.
16:12:49|43811.97
16:12:49|43809.75
16:12:50|43803.99
16:12:51|43803.88
16:12:52|43793.96
16:12:53|43793.66
16:12:54|43793.49
16:12:56|43788.05
16:12:57|43791.19
16:12:57|43793.72
16:12:59|43794.98
16:13:01|43798.53
16:13:02|43799.26
16:13:04|43806.76
16:13:05|43809.
16:13:06|43805.05
16:13:07|43809.75
16:13:07|43806.72
16:13:09|43803.51
16:13:10|43803.04
16:13:10|43806.46
16:13:12|43802.87
16:13:13|43806.34
16:13:14|43804.48
16:13:15|43804.14
16:13:16|43803.15
16:13:17|43803.72
16:13:18|43803.79
16:13:19|43807.49
16:13:20|43801.84
16:13:21|43793.27
16:13:22|43785.97
16:13:23|43788.45
16:13:25|43788.72
16:13:25|43789.16
16:13:27|43788.18
16:13:27|43782.99
16:13:28|43783.83
16:13:29|43784.43
16:13:31|43782.
16:13:31|43782.26
16:13:32|43784.
16:13:33|43787.89
16:13:35|43782.38
16:13:36|43780.12
16:13:37|43781.18
16:13:37|43781.02
16:13:39|43782.1
16:13:39|43782.1
16:13:41|43788.
16:13:41|43785.68
16:13:43|43785.93
16:13:44|43782.38
16:13:45|43782.15
16:13:45|43781.1
16:13:47|43779.07
16:13:48|43782.09
16:13:48|43782.16
16:13:49|43779.74
16:13:50|43782.13
16:13:52|43782.15
16:13:53|43783.44
16:13:54|43782.09
16:13:55|43779.58
16:13:56|43780.99
16:13:57|43777.15
16:13:58|43780.82
16:13:59|43777.11
16:14:01|43778.76
16:14:01|43783.01
16:14:03|43784.
16:14:04|43784.47
16:14:04|43784.47
16:14:05|43783.79
16:14:06|43798.
16:14:08|43794.03
16:14:09|43792.26
16:14:09|43793.43
16:14:11|43795.13
16:14:12|43789.92
16:14:12|43784.
16:14:15|43781.73
16:14:16|43776.04
16:14:17|43779.83
16:14:17|43783.7
16:14:18|43783.46
16:14:19|43782.98
16:14:20|43782.24
16:14:22|43781.98
16:14:22|43781.58
16:14:23|43784.56
16:14:25|43783.47
16:14:25|43783.47
16:14:26|43785.
16:14:27|43780.1
16:14:28|43777.49
16:14:29|43780.99
16:14:31|43780.38
16:14:31|43783.04
16:14:33|43781.36
16:14:34|43782.47
16:14:34|43781.81
16:14:35|43784.55
16:14:37|43785.83
16:14:37|43785.06
16:14:38|43784.93
16:14:40|43787.51
16:14:40|43782.48
16:14:42|43782.48
16:14:42|43777.97
16:14:44|43779.17
16:14:44|43779.17
16:14:45|43779.58
16:14:46|43778.
16:14:47|43779.91
16:14:48|43785.99
16:14:49|43782.96
16:14:50|43782.34
16:14:52|43783.88
16:14:53|43783.88
16:14:54|43783.88
16:14:55|43783.57
16:14:56|43781.96
16:14:57|43784.47
16:14:58|43782.38
16:14:59|43784.13
16:15:00|43788.
16:15:01|43786.59
16:15:03|43784.39
16:15:04|43783.75
16:15:05|43789.18
16:15:06|43793.93
16:15:07|43794.13
16:15:07|43800.65
16:15:09|43799.66
16:15:10|43798.4
16:15:10|43799.53
16:15:12|43798.38
16:15:13|43803.52
16:15:14|43803.59
16:15:15|43803.44
16:15:16|43805.68
16:15:17|43810.6
16:15:18|43813.14
16:15:18|43806.09
16:15:20|43805.22
16:15:21|43804.01
16:15:21|43804.44
16:15:22|43803.45
16:15:23|43800.94
16:15:24|43802.21
16:15:25|43798.42
16:15:27|43798.88
16:15:27|43801.44
16:15:29|43801.73
16:15:30|43803.79
16:15:31|43802.88
16:15:32|43803.59
16:15:33|43803.28
16:15:33|43801.52
16:15:35|43801.69
16:15:36|43803.25
16:15:38|43800.25
16:15:38|43818.87
16:15:40|43816.62
16:15:41|43815.2
16:15:43|43819.53
16:15:44|43817.92
16:15:45|43822.
16:15:45|43823.28
16:15:48|43820.
16:15:48|43822.
16:15:50|43821.4
16:15:51|43821.73
16:15:51|43821.73
16:15:53|43821.78
16:15:54|43820.58
16:15:55|43821.04
16:15:57|43823.71
16:15:58|43821.99
16:15:59|43821.4
16:16:01|43820.3
16:16:02|43821.01
16:16:02|43816.06
16:16:04|43818.22
16:16:05|43818.71
16:16:06|43814.55
16:16:07|43822.2
16:16:08|43813.6
16:16:09|43804.
16:16:11|43802.3
16:16:12|43805.08
16:16:13|43803.66
16:16:13|43801.91
16:16:15|43801.16
16:16:16|43804.11
16:16:17|43806.42
16:16:18|43813.5
16:16:18|43809.44
16:16:20|43813.38
16:16:21|43812.67
16:16:22|43807.24
16:16:23|43808.92
16:16:23|43805.78
16:16:25|43807.22
16:16:26|43808.64
16:16:27|43811.23
16:16:28|43812.51
16:16:29|43811.57
16:16:30|43803.95
16:16:31|43792.78
16:16:32|43795.36
16:16:33|43793.72
16:16:34|43796.08
16:16:36|43795.1
16:16:37|43790.22
16:16:38|43791.54
16:16:39|43794.88
16:16:40|43799.86
16:16:41|43793.91
16:16:42|43793.13
16:16:43|43794.76
16:16:44|43795.66
16:16:45|43797.08
16:16:47|43784.57
16:16:48|43782.
16:16:49|43783.76
16:16:51|43787.86
16:16:51|43788.98
16:16:53|43790.69
16:16:54|43788.31
16:16:54|43790.83
16:16:55|43794.93
16:16:56|43794.73
16:16:58|43798.
16:16:59|43795.68
16:17:01|43793.88
16:17:01|43795.7
16:17:03|43795.6
16:17:03|43797.54
16:17:04|43796.68
16:17:05|43794.26
16:17:06|43796.
16:17:08|43798.
16:17:09|43798.
16:17:10|43798.
16:17:11|43798.
16:17:12|43794.
16:17:13|43793.88
16:17:14|43795.19
16:17:15|43784.14
16:17:16|43783.98
16:17:17|43785.38
16:17:18|43785.38
16:17:19|43783.6
16:17:20|43785.76
16:17:21|43784.39
16:17:22|43789.87
16:17:23|43789.52
16:17:24|43789.51
16:17:25|43784.56
16:17:26|43784.95
16:17:27|43785.72
16:17:28|43782.62
16:17:30|43783.57
16:17:30|43783.57
16:17:31|43784.04
16:17:33|43779.13
16:17:34|43777.88
16:17:35|43782.26
16:17:36|43778.
16:17:36|43777.49
16:17:38|43777.93
16:17:39|43777.92
16:17:41|43782.05
16:17:41|43781.35
16:17:43|43780.21
16:17:44|43779.1
16:17:44|43778.38
16:17:46|43778.4
16:17:47|43779.
16:17:48|43778.
16:17:49|43778.
16:17:50|43779.31
16:17:52|43777.
16:17:52|43780.87
16:17:53|43778.44
16:17:55|43777.64
16:17:56|43777.52
16:17:56|43783.58
16:17:57|43782.65
16:17:58|43783.43
16:18:00|43783.56
16:18:00|43786.16
16:18:02|43778.79
16:18:03|43779.37
16:18:04|43777.99
16:18:05|43780.75
16:18:06|43777.85
16:18:08|43777.6
16:18:09|43780.5
16:18:10|43778.46
16:18:10|43777.22
16:18:11|43775.44
16:18:12|43777.36
16:18:13|43776.24
16:18:14|43776.81
16:18:16|43775.29
16:18:17|43779.94
16:18:19|43780.68
16:18:20|43777.97
16:18:20|43778.12
16:18:22|43776.19
16:18:23|43775.82
16:18:24|43776.01
16:18:25|43770.89
16:18:26|43773.35
16:18:27|43770.52
16:18:28|43770.4
16:18:29|43767.28
16:18:30|43765.
16:18:31|43767.01
16:18:32|43770.16
16:18:33|43768.62
16:18:34|43773.45
16:18:35|43772.43
16:18:37|43771.45
16:18:38|43773.58
16:18:39|43777.21
16:18:40|43773.5
16:18:40|43768.
16:18:41|43765.98
16:18:43|43764.
16:18:43|43764.79
16:18:45|43765.97
16:18:46|43765.88
16:18:47|43762.02
16:18:48|43761.42
16:18:49|43763.88
16:18:51|43763.58
16:18:51|43762.55
16:18:52|43763.65
16:18:53|43761.58
16:18:55|43762.64
16:18:56|43758.86
16:18:56|43759.46
16:18:58|43759.8
16:18:58|43759.87
16:19:00|43758.
16:19:00|43759.74
16:19:03|43760.46
16:19:04|43759.12
16:19:04|43758.95
16:19:06|43768.22
16:19:07|43762.
16:19:07|43766.01
16:19:08|43764.09
16:19:10|43766.23
16:19:11|43769.99
16:19:12|43771.2
16:19:13|43769.6
16:19:14|43772.06
16:19:15|43766.03
16:19:16|43768.5
16:19:18|43771.22
16:19:19|43772.81
16:19:19|43773.28
16:19:20|43777.01
16:19:22|43771.88
16:19:22|43774.53
16:19:23|43773.47
16:19:24|43777.12
16:19:26|43777.2
16:19:27|43780.33
16:19:32|43782.47
16:19:33|43792.92
16:19:34|43794.65
16:19:35|43785.91
16:19:36|43788.01
16:19:36|43792.99
16:19:37|43790.64
16:19:39|43790.23
16:19:39|43791.
16:19:42|43789.81
16:19:43|43786.48
16:19:43|43791.77
16:19:45|43791.64
16:19:45|43791.83
16:19:47|43791.7
16:19:47|43791.
16:19:49|43791.
16:19:50|43789.82
16:19:51|43785.82
16:19:52|43785.03
16:19:52|43788.29
16:19:53|43788.
16:19:55|43786.51
16:19:55|43784.46
16:19:57|43783.33
16:19:58|43783.04
16:19:59|43785.06
16:20:01|43785.06
16:20:01|43786.38
16:20:02|43784.7
16:20:03|43785.02
16:20:05|43783.65
16:20:07|43793.68
16:20:08|43794.56
16:20:09|43797.23
16:20:10|43791.23
16:20:11|43792.81
16:20:11|43791.63
16:20:13|43791.23
16:20:13|43792.39
16:20:15|43790.85
16:20:16|43794.36
16:20:17|43793.99
16:20:18|43796.09
16:20:19|43793.95
16:20:20|43791.89
16:20:21|43791.33
16:20:22|43794.59
16:20:23|43791.37
16:20:24|43791.37
16:20:25|43781.27
16:20:26|43776.12
16:20:27|43776.18
16:20:28|43777.22
16:20:29|43775.18
16:20:29|43779.02
16:20:31|43773.83
16:20:31|43772.12
16:20:33|43775.14
16:20:34|43770.02
16:20:34|43770.64
16:20:36|43770.67
16:20:37|43777.76
16:20:38|43778.63
16:20:39|43773.67
16:20:40|43777.49
16:20:41|43779.
16:20:42|43775.53
16:20:43|43774.16
16:20:45|43768.56
16:20:46|43770.27
16:20:46|43769.76
16:20:48|43771.86
16:20:49|43772.61
16:20:50|43772.12
16:20:51|43773.39
16:20:52|43770.16
16:20:53|43770.64
16:20:54|43771.15
16:20:55|43778.45
16:20:56|43772.09
16:20:57|43770.8
16:20:58|43770.29
16:20:59|43774.86
16:21:00|43774.98
16:21:01|43779.4
16:21:02|43778.13
16:21:03|43780.
16:21:04|43779.53
16:21:05|43774.45
16:21:07|43777.28
16:21:08|43778.42
16:21:10|43773.61
16:21:11|43773.99
16:21:12|43773.81
16:21:13|43775.21
16:21:15|43776.04
16:21:15|43783.8
16:21:17|43785.85
16:21:17|43787.99
16:21:18|43780.
16:21:20|43783.87
16:21:20|43783.73
16:21:22|43785.88
16:21:23|43797.49
16:21:24|43793.87
16:21:25|43798.
16:21:26|43796.
16:21:28|43794.26
16:21:28|43793.45
16:21:29|43792.42
16:21:30|43793.53
16:21:31|43794.71
16:21:32|43791.37
16:21:33|43791.63
16:21:35|43793.16
16:21:36|43795.06
16:21:37|43796.49
16:21:38|43794.28
16:21:39|43788.
16:21:40|43791.23
16:21:41|43790.73
16:21:41|43790.71
16:21:43|43788.28
16:21:44|43789.09
16:21:45|43789.56
16:21:46|43789.42
16:21:47|43789.86
16:21:47|43788.83
16:21:49|43786.
16:21:50|43789.67
16:21:51|43787.43
16:21:51|43787.44
16:21:53|43784.26
16:21:55|43786.84
16:21:56|43779.86
16:21:56|43777.2
16:21:57|43775.17
16:21:58|43775.04
16:21:59|43767.99
16:22:01|43765.99
16:22:02|43765.79
16:22:03|43763.37
16:22:03|43762.45
16:22:04|43766.07
16:22:05|43766.39
16:22:06|43760.28
16:22:08|43765.62
16:22:09|43766.72
16:22:09|43762.01
16:22:11|43762.84
16:22:12|43759.75
16:22:13|43761.84
16:22:14|43758.1
16:22:16|43751.22
16:22:17|43754.27
16:22:17|43742.41
16:22:19|43746.02
16:22:20|43749.86
16:22:21|43747.6
16:22:22|43748.44
16:22:22|43752.08
16:22:24|43750.
16:22:24|43756.57
16:22:27|43755.08
16:22:27|43750.65
16:22:28|43753.68
16:22:29|43754.04
16:22:31|43760.14
16:22:32|43755.24
16:22:32|43756.78
16:22:34|43756.
16:22:35|43748.48
16:22:36|43747.6
16:22:37|43744.01
16:22:38|43741.57
16:22:39|43741.26
16:22:40|43744.75
16:22:41|43748.4
16:22:42|43744.41
16:22:43|43744.06
16:22:44|43746.04
16:22:45|43746.65
16:22:46|43746.96
16:22:47|43744.47
16:22:48|43745.
16:22:49|43748.78
16:22:50|43749.16
16:22:51|43753.23
16:22:53|43751.68
16:22:53|43751.01
16:22:55|43751.51
16:22:56|43753.81
16:22:56|43753.
16:22:58|43754.
16:22:59|43752.28
16:23:00|43752.94
16:23:01|43747.73
16:23:02|43751.35
16:23:03|43750.
16:23:04|43751.19
16:23:05|43753.23
16:23:06|43747.86
16:23:07|43745.71
16:23:08|43745.59
16:23:10|43747.6
16:23:11|43743.36
16:23:12|43744.78
16:23:14|43741.75
16:23:15|43739.88
16:23:16|43739.76
16:23:16|43739.87
16:23:17|43740.4
16:23:19|43739.98
16:23:19|43741.85
16:23:21|43739.2
16:23:22|43743.71
16:23:23|43749.88
16:23:24|43746.71
16:23:25|43747.39
16:23:26|43753.58
16:23:27|43751.83
16:23:28|43753.83
16:23:29|43753.71
16:23:30|43751.88
16:23:31|43751.74
16:23:32|43753.84
16:23:34|43745.87
16:23:34|43741.97
16:23:35|43741.88
16:23:37|43740.67
16:23:38|43743.18
16:23:38|43741.96
16:23:40|43746.83
16:23:41|43747.09
16:23:42|43745.69
16:23:43|43745.01
16:23:44|43748.54
16:23:45|43745.87
16:23:46|43745.99
16:23:47|43747.15
16:23:48|43745.87
16:23:49|43741.75
16:23:50|43748.63
16:23:51|43758.56
16:23:52|43757.96
16:23:53|43758.63
16:23:54|43756.61
16:23:55|43756.87
16:23:56|43760.36
16:23:57|43760.36
16:23:58|43763.88
16:23:59|43763.88
16:24:00|43761.26
16:24:01|43757.99
16:24:02|43759.16
16:24:03|43758.81
16:24:04|43760.09
16:24:05|43761.66
16:24:06|43762.38
16:24:07|43765.27
16:24:08|43765.95
16:24:09|43762.62
16:24:11|43758.17
16:24:12|43756.1
16:24:13|43760.65
16:24:14|43754.91
16:24:15|43753.23
16:24:16|43751.52
16:24:17|43750.53
16:24:18|43750.45
16:24:19|43750.83
16:24:20|43751.98
16:24:22|43752.
16:24:22|43752.33
16:24:24|43755.03
16:24:24|43754.49
16:24:25|43749.48
16:24:27|43744.76
16:24:28|43748.
16:24:29|43752.1
16:24:30|43751.76
16:24:31|43751.88
16:24:32|43751.19
16:24:33|43751.8
16:24:34|43753.55
16:24:35|43749.94
16:24:36|43753.1
16:24:37|43755.15
16:24:39|43754.9
16:24:39|43752.66
16:24:41|43752.14
16:24:41|43757.78
16:24:42|43762.44
16:24:43|43766.81
16:24:45|43767.4
16:24:45|43769.81
16:24:46|43769.43
16:24:47|43766.21
16:24:49|43764.
16:24:49|43766.84
16:24:51|43766.97
16:24:52|43767.95
16:24:52|43767.88
16:24:53|43767.45
16:24:55|43765.29
16:24:55|43770.
16:24:56|43771.13
16:24:57|43769.45
16:24:59|43767.99
16:25:00|43766.97
16:25:00|43767.24
16:25:01|43767.77
16:25:02|43763.86
16:25:03|43762.35
16:25:05|43764.34
16:25:05|43766.
16:25:06|43766.
16:25:07|43757.71
16:25:09|43752.74
16:25:09|43750.02
16:25:11|43755.04
16:25:11|43752.01
16:25:13|43750.
16:25:14|43751.3
16:25:16|43750.01
16:25:17|43752.1
16:25:18|43752.09
16:25:18|43752.31
16:25:20|43752.26
16:25:21|43756.67
16:25:21|43764.
16:25:24|43764.01
16:25:25|43766.17
16:25:25|43765.
16:25:27|43766.08
16:25:28|43766.97
16:25:29|43762.71
16:25:30|43766.45
16:25:30|43768.46
16:25:32|43764.12
16:25:33|43764.01
16:25:34|43763.92
16:25:35|43764.9
16:25:36|43764.31
16:25:37|43754.93
16:25:38|43748.56
16:25:39|43748.59
16:25:40|43756.9
16:25:41|43752.14
16:25:43|43753.47
16:25:43|43753.52
16:25:45|43751.18
16:25:45|43756.78
16:25:47|43754.43
16:25:48|43750.26
16:25:49|43746.
16:25:49|43741.87
16:25:50|43744.68
16:25:51|43743.76
16:25:52|43742.38
16:25:54|43741.02
16:25:55|43733.03
16:25:56|43735.36
16:25:57|43735.
16:25:59|43732.55
16:26:00|43732.56
16:26:01|43735.95
16:26:02|43735.69
16:26:02|43741.79
16:26:04|43737.18
16:26:08|43742.
16:26:09|43750.13
16:26:10|43750.13
16:26:11|43755.03
16:26:12|43758.33
16:26:13|43756.7
16:26:14|43753.47
16:26:15|43754.09
16:26:16|43754.86
16:26:17|43757.33
16:26:18|43759.47
16:26:19|43756.74
16:26:20|43757.84
16:26:21|43757.44
16:26:22|43767.
16:26:23|43765.88
16:26:24|43763.27
16:26:26|43765.45
16:26:27|43768.36
16:26:27|43767.99
16:26:28|43763.52
16:26:29|43763.45
16:26:31|43775.64
16:26:31|43775.31
16:26:32|43770.
16:26:34|43767.86
16:26:35|43764.1
16:26:35|43767.99
16:26:36|43769.6
16:26:38|43766.
16:26:38|43765.94
16:26:40|43765.37
16:26:41|43764.12
16:26:42|43761.87
16:26:43|43767.01
16:26:44|43768.66
16:26:46|43765.91
16:26:46|43764.
16:26:48|43763.53
16:26:48|43763.29
16:26:50|43753.99
16:26:50|43752.62
16:26:51|43756.19
16:26:53|43753.82
16:26:53|43754.79
16:26:55|43754.22
16:26:56|43754.
16:26:57|43752.88
16:26:58|43754.28
16:26:58|43754.
16:26:59|43757.87
16:27:00|43753.53
16:27:02|43754.65
16:27:03|43755.37
16:27:03|43752.63
16:27:05|43752.7
16:27:06|43754.13
16:27:07|43754.61
16:27:09|43755.25
16:27:09|43742.66
16:27:11|43748.4
16:27:11|43752.93
16:27:13|43749.15
16:27:13|43746.6
16:27:15|43744.5
16:27:16|43745.93
16:27:17|43744.6
16:27:17|43749.79
16:27:18|43746.12
16:27:20|43750.43
16:27:21|43751.48
16:27:21|43750.32
16:27:22|43751.13
16:27:24|43750.82
16:27:24|43756.8
16:27:26|43766.08
16:27:26|43761.44
16:27:28|43760.25
16:27:30|43769.7
16:27:31|43768.63
16:27:32|43768.63
16:27:32|43769.3
16:27:34|43773.75
16:27:35|43771.06
16:27:36|43768.91
16:27:37|43769.87
16:27:37|43769.87
16:27:39|43768.93
16:27:40|43773.69
16:27:42|43775.99
16:27:42|43791.04
16:27:44|43784.01
16:27:45|43784.96
16:27:47|43782.41
16:27:48|43785.04
16:27:48|43786.92
16:27:49|43786.81
16:27:51|43786.
16:27:52|43784.91
16:27:53|43778.
16:27:55|43779.22
16:27:56|43774.21
16:27:57|43776.55
16:27:58|43777.07
16:27:59|43776.18
16:27:59|43778.56
16:28:02|43773.53
16:28:03|43764.07
16:28:04|43768.48
16:28:05|43762.
16:28:05|43765.55
16:28:07|43764.79
16:28:08|43759.4
16:28:09|43753.26
16:28:10|43754.1
16:28:12|43746.35
16:28:13|43746.53
16:28:14|43746.4
16:28:14|43733.47
16:28:15|43738.62
16:28:16|43738.62
16:28:18|43741.25
16:28:19|43741.17
16:28:20|43740.76
16:28:21|43741.36
16:28:22|43741.4
16:28:23|43739.59
16:28:23|43737.52
16:28:24|43734.01
16:28:26|43738.86
16:28:28|43741.73
16:28:29|43741.39
16:28:30|43740.22
16:28:30|43735.47
16:28:31|43737.65
16:28:33|43745.19
16:28:33|43735.
16:28:35|43738.93
16:28:35|43734.45
16:28:37|43735.38
16:28:38|43734.47
16:28:38|43730.82
16:28:40|43734.32
16:28:41|43733.3
16:28:41|43731.57
16:28:43|43731.27
16:28:44|43732.47
16:28:45|43731.18
16:28:46|43733.6
16:28:47|43732.57
16:28:48|43731.72
16:28:49|43733.79
16:28:50|43733.79
16:28:51|43732.58
16:28:52|43731.01
16:28:53|43732.58
16:28:54|43732.78
16:28:56|43734.82
16:28:56|43733.99
16:28:57|43733.99
16:28:59|43733.57
16:29:00|43729.92
16:29:02|43732.44
16:29:03|43727.44
16:29:04|43726.28
16:29:05|43721.79
16:29:06|43724.4
16:29:07|43723.34
16:29:08|43722.5
16:29:08|43722.37
16:29:10|43726.3
16:29:11|43728.01
16:29:11|43725.63
16:29:13|43725.63
16:29:14|43723.69
16:29:14|43720.35
16:29:15|43714.24
16:29:17|43716.
16:29:17|43713.33
16:29:19|43715.28
16:29:20|43712.3
16:29:21|43713.68
16:29:22|43713.68
16:29:23|43714.25
16:29:24|43713.67
16:29:25|43712.01
16:29:26|43712.08
16:29:27|43707.18
16:29:28|43711.38
16:29:29|43712.8
16:29:30|43711.3
16:29:31|43709.54
16:29:32|43714.13
16:29:33|43714.65
16:29:34|43714.13
16:29:36|43713.3
16:29:37|43715.84
16:29:38|43711.36
16:29:38|43714.65
16:29:39|43713.71
16:29:40|43713.04
16:29:42|43713.04
16:29:42|43712.79
16:29:44|43711.26
16:29:45|43713.35
16:29:46|43710.17
16:29:47|43711.6
16:29:48|43711.18
16:29:49|43710.04
16:29:50|43710.04
16:29:51|43714.17
16:29:53|43715.82
16:29:54|43712.45
16:29:55|43712.33
16:29:56|43714.51
16:29:57|43714.5
16:29:59|43713.96
16:30:00|43712.61
16:30:00|43712.73
16:30:02|43711.16
16:30:04|43713.43
16:30:05|43718.01
16:30:06|43720.27
16:30:07|43718.03
16:30:07|43720.09
16:30:09|43713.88
16:30:10|43716.07
16:30:10|43720.14
16:30:12|43722.12
16:30:13|43719.01
16:30:14|43720.27
16:30:15|43717.98
16:30:16|43717.71
16:30:17|43722.
16:30:18|43719.97
16:30:19|43720.19
16:30:20|43721.8
16:30:21|43724.54
16:30:22|43721.74
16:30:23|43719.88
16:30:24|43721.39
16:30:25|43724.83
16:30:26|43734.8
16:30:27|43730.47
16:30:28|43721.96
16:30:29|43726.
16:30:30|43724.83
16:30:31|43729.27
16:30:32|43730.57
16:30:33|43731.64
16:30:34|43732.
16:30:35|43731.5
16:30:36|43732.17
16:30:37|43732.79
16:30:38|43734.
16:30:40|43735.
16:30:41|43737.8
16:30:43|43731.68
16:30:43|43733.36
16:30:44|43729.77
16:30:46|43734.44
16:30:46|43731.57
16:30:47|43732.78
16:30:49|43735.61
16:30:50|43736.44
16:30:50|43733.99
16:30:52|43737.57
16:30:52|43735.83
16:30:54|43735.99
16:30:55|43740.
16:30:56|43733.09
16:30:58|43734.82
16:30:59|43734.82
16:30:59|43738.19
16:31:01|43736.
16:31:03|43737.88
16:31:04|43729.56
16:31:04|43728.22
16:31:06|43726.75
16:31:06|43731.6
16:31:08|43718.93
16:31:08|43712.
16:31:09|43713.97
16:31:10|43720.
16:31:12|43714.65
16:31:13|43712.55
16:31:13|43717.18
16:31:14|43717.86
16:31:16|43710.32
16:31:16|43710.15
16:31:17|43711.14
16:31:19|43713.
16:31:19|43716.38
16:31:20|43711.22
16:31:21|43710.12
16:31:22|43704.81
16:31:23|43705.75
16:31:24|43706.52
16:31:25|43707.88
16:31:26|43704.73
16:31:27|43708.52
16:31:29|43706.5
16:31:29|43706.52
16:31:31|43711.36
16:31:32|43712.5
16:31:32|43713.75
16:31:33|43713.75
16:31:36|43714.
16:31:36|43718.84
16:31:38|43713.6
16:31:38|43712.
16:31:40|43709.98
16:31:41|43711.63
16:31:42|43711.65
16:31:42|43711.65
16:31:44|43698.14
16:31:44|43701.06
16:31:45|43697.02
16:31:47|43698.43
16:31:48|43699.51
16:31:49|43698.09
16:31:50|43701.53
16:31:51|43697.02
16:31:52|43705.
16:31:54|43700.94
16:31:54|43705.19
16:31:56|43709.52
16:31:57|43709.93
16:31:58|43711.89
16:31:59|43712.55
16:32:01|43717.32
16:32:02|43710.51
16:32:03|43710.94
16:32:04|43713.19
16:32:05|43714.18
16:32:07|43713.5
16:32:07|43715.06
16:32:09|43707.88
16:32:10|43706.43
16:32:11|43700.96
16:32:12|43703.24
16:32:13|43700.79
16:32:13|43700.17
16:32:15|43703.97
16:32:16|43701.96
16:32:17|43699.68
16:32:17|43691.24
16:32:19|43694.95
16:32:19|43694.02
16:32:20|43694.02
16:32:22|43688.84
16:32:23|43691.45
16:32:24|43694.12
16:32:25|43686.82
16:32:26|43689.03
16:32:26|43686.49
16:32:28|43685.84
16:32:29|43683.53
16:32:30|43684.81
16:32:31|43688.13
16:32:32|43686.59
16:32:34|43689.02
16:32:35|43689.28
16:32:36|43687.97
16:32:36|43684.84
16:32:38|43685.21
16:32:38|43683.73
16:32:40|43683.71
16:32:40|43683.45
16:32:42|43683.45
16:32:43|43688.37
16:32:44|43684.59
16:32:44|43686.5
16:32:46|43687.54
16:32:47|43686.49
16:32:48|43689.31
16:32:49|43689.31
16:32:50|43686.77
16:32:51|43690.12
16:32:52|43691.58
16:32:52|43693.3
16:32:54|43692.4
16:32:55|43686.72
16:32:56|43683.8
16:32:58|43682.92
16:32:59|43682.83
16:33:00|43682.68
16:33:02|43680.82
16:33:02|43683.43
16:33:04|43685.91
16:33:06|43685.46
16:33:07|43685.29
16:33:08|43682.01
16:33:08|43685.6
16:33:09|43683.37
16:33:11|43690.06
16:33:11|43685.25
16:33:12|43684.11
16:33:14|43685.97
16:33:15|43686.
16:33:16|43683.96
16:33:17|43684.54
16:33:17|43685.39
16:33:18|43690.01
16:33:20|43689.88
16:33:21|43690.96
16:33:22|43689.41
16:33:23|43686.4
16:33:24|43685.88
16:33:25|43684.
16:33:27|43683.97
16:33:28|43685.
16:33:29|43684.
16:33:30|43685.99
16:33:31|43685.85
16:33:33|43688.38
16:33:33|43687.74
16:33:34|43689.54
16:33:35|43688.
16:33:37|43682.
16:33:37|43681.54
16:33:38|43684.62
16:33:40|43684.99
16:33:40|43682.81
16:33:42|43680.17
16:33:43|43680.69
16:33:44|43680.69
16:33:45|43675.5
16:33:46|43675.39
16:33:47|43676.39
16:33:48|43676.01
16:33:50|43676.43
16:33:51|43674.67
16:33:51|43674.3
16:33:53|43671.24
16:33:54|43669.99
16:33:55|43665.8
16:33:55|43667.71
16:33:56|43666.
16:33:57|43661.98
16:33:59|43660.39
16:34:00|43664.
16:34:01|43663.69
16:34:02|43661.29
16:34:02|43663.26
16:34:04|43668.37
16:34:06|43673.82
16:34:07|43673.97
16:34:07|43675.
16:34:09|43679.02
16:34:09|43679.02
16:34:11|43674.09
16:34:12|43678.36
16:34:13|43675.82
16:34:14|43683.84
16:34:15|43681.16
16:34:16|43680.16
16:34:17|43680.06
16:34:18|43679.37
16:34:19|43683.01
16:34:20|43685.83
16:34:21|43688.2
16:34:22|43687.48
16:34:23|43688.25
16:34:24|43684.22
16:34:25|43679.01
16:34:26|43681.99
16:34:28|43684.11
16:34:28|43684.61
16:34:30|43682.41
16:34:30|43680.96
16:34:31|43684.49
16:34:32|43688.6
16:34:33|43684.57
16:34:35|43681.43
16:34:36|43678.
16:34:37|43671.47
16:34:38|43673.22
16:34:39|43672.29
16:34:41|43676.36
16:34:42|43673.72
16:34:42|43679.12
16:34:44|43675.85
16:34:45|43673.24
16:34:46|43674.39
16:34:46|43675.01
16:34:48|43673.93
16:34:50|43678.86
16:34:50|43679.02
16:34:52|43683.
16:34:52|43686.12
16:34:54|43691.74
16:34:55|43686.
16:34:56|43686.
16:34:57|43682.13
16:34:58|43688.6
16:34:59|43685.44
16:35:00|43684.79
16:35:01|43684.59
16:35:03|43685.88
16:35:04|43678.12
16:35:04|43673.71
16:35:06|43674.5
16:35:06|43674.91
16:35:07|43676.41
16:35:08|43672.91
16:35:09|43674.9
16:35:11|43678.87
16:35:11|43677.68
16:35:12|43678.84
16:35:14|43680.3
16:35:15|43687.99
16:35:16|43690.
16:35:16|43689.62
16:35:18|43695.2
16:35:19|43693.72
16:35:21|43692.68
16:35:21|43694.01
16:35:22|43695.09
16:35:23|43697.61
16:35:24|43690.53
16:35:25|43694.88
16:35:26|43693.88
16:35:27|43689.61
16:35:29|43679.92
16:35:29|43669.43
16:35:30|43669.61
16:35:32|43664.77
16:35:32|43667.99
16:35:33|43672.13
16:35:35|43673.04
16:35:35|43672.51
16:35:37|43657.21
16:35:38|43660.75
16:35:39|43662.83
16:35:40|43663.4
16:35:41|43663.99
16:35:42|43662.
16:35:43|43655.88
16:35:44|43652.3
16:35:45|43656.89
16:35:46|43654.68
16:35:47|43657.99
16:35:48|43654.28
16:35:49|43654.74
16:35:50|43653.57
16:35:52|43658.01
16:35:53|43657.46
16:35:54|43656.55
16:35:55|43656.44
16:35:56|43659.99
16:35:57|43657.23
16:35:58|43658.29
16:35:59|43655.
16:36:00|43653.64
16:36:01|43653.07
16:36:02|43655.8
16:36:03|43651.67
16:36:05|43653.05
16:36:05|43652.78
16:36:06|43654.39
16:36:08|43655.62
16:36:09|43653.93
16:36:10|43656.92
16:36:11|43658.65
16:36:11|43663.49
16:36:12|43660.
16:36:14|43659.35
16:36:15|43661.86
16:36:16|43663.93
16:36:17|43661.97
16:36:18|43660.22
16:36:19|43665.01
16:36:20|43666.79
16:36:21|43668.45
16:36:22|43669.26
16:36:23|43668.92
16:36:25|43669.51
16:36:26|43661.37
16:36:26|43661.08
16:36:28|43660.74
16:36:29|43661.56
16:36:30|43653.69
16:36:31|43653.18
16:36:32|43654.34
16:36:32|43656.95
16:36:34|43657.91
16:36:36|43658.09
16:36:36|43657.3
16:36:38|43656.01
16:36:39|43660.01
16:36:39|43659.1
16:36:40|43651.67
16:36:41|43654.13
16:36:43|43654.29
16:36:44|43657.13
16:36:44|43657.86
16:36:46|43659.43
16:36:47|43654.28
16:36:48|43659.16
16:36:48|43661.83
16:36:49|43660.2
16:36:50|43658.01
16:36:52|43660.63
16:36:53|43659.69
16:36:54|43659.7
16:36:55|43659.42
16:36:56|43658.01
16:36:57|43659.11
16:36:59|43657.88
16:37:00|43655.2
16:37:01|43655.46
16:37:02|43658.3
16:37:03|43659.11
16:37:04|43661.95
16:37:05|43662.01
16:37:07|43662.12
16:37:08|43671.47
16:37:08|43670.
16:37:10|43668.8
16:37:11|43663.56
16:37:12|43671.01
16:37:14|43672.31
16:37:14|43669.65
16:37:15|43668.58
16:37:16|43669.29
16:37:17|43673.93
16:37:19|43666.77
16:37:19|43672.56
16:37:20|43671.6
16:37:21|43673.24
16:37:23|43670.16
16:37:23|43672.91
16:37:24|43672.13
16:37:26|43673.96
16:37:27|43679.67
16:37:27|43680.
16:37:29|43673.96
16:37:30|43677.56
16:37:30|43676.45
16:37:31|43675.85
16:37:32|43678.02
16:37:34|43679.43
16:37:34|43680.17
16:37:36|43674.
16:37:37|43670.14
16:37:38|43672.6
16:37:39|43674.27
16:37:41|43678.89
16:37:41|43675.86
16:37:42|43677.27
16:37:43|43679.02
16:37:44|43682.14
16:37:46|43685.99
16:37:46|43688.24
16:37:47|43689.99
16:37:49|43687.91
16:37:49|43688.12
16:37:50|43691.99
16:37:52|43691.51
16:37:52|43696.77
16:37:55|43695.99
16:37:56|43692.
16:37:57|43695.18
16:37:58|43689.6
16:37:59|43692.11
16:38:00|43692.11
16:38:01|43692.96
16:38:03|43684.79
16:38:04|43688.09
16:38:05|43685.99
16:38:07|43680.
16:38:07|43683.01
16:38:08|43670.79
16:38:10|43675.86
16:38:11|43673.35
16:38:12|43674.77
16:38:13|43672.93
16:38:14|43673.79
16:38:14|43675.77
16:38:16|43675.77
16:38:17|43678.21
16:38:18|43676.56
16:38:19|43677.54
16:38:20|43676.68
16:38:22|43680.27
16:38:22|43677.62
16:38:23|43677.88
16:38:25|43679.9
16:38:25|43674.85
16:38:26|43677.69
16:38:27|43677.79
16:38:29|43675.15
16:38:29|43677.02
16:38:31|43677.02
16:38:33|43679.13
16:38:33|43677.08
16:38:34|43677.66
16:38:35|43678.65
16:38:38|43673.24
16:38:39|43659.98
16:38:39|43661.19
16:38:41|43660.
16:38:42|43660.12
16:38:43|43658.71
16:38:44|43660.46
16:38:45|43660.09
16:38:45|43658.03
16:38:47|43658.73
16:38:47|43658.59
16:38:49|43657.27
16:38:50|43658.06
16:38:51|43660.
16:38:52|43659.73
16:38:53|43660.29
16:38:54|43655.49
16:38:55|43650.25
16:38:56|43652.38
16:38:57|43652.28
16:38:58|43653.93
16:38:59|43655.96
16:39:00|43652.07
16:39:01|43640.52
16:39:02|43640.01
16:39:03|43639.18
16:39:04|43644.72
16:39:05|43642.58
16:39:07|43641.99
16:39:08|43641.85
16:39:09|43642.43
16:39:10|43640.56
16:39:11|43640.71
16:39:11|43643.45
16:39:13|43644.08
16:39:14|43642.21
16:39:14|43642.45
16:39:16|43643.45
16:39:17|43641.55
16:39:18|43645.05
16:39:19|43646.07
16:39:19|43650.27
16:39:21|43643.37
16:39:21|43645.97
16:39:23|43638.51
16:39:24|43635.59
16:39:25|43640.26
16:39:25|43635.94
16:39:27|43640.81
16:39:27|43639.99
16:39:29|43638.82
16:39:30|43638.31
16:39:31|43640.26
16:39:32|43640.26
16:39:33|43641.04
16:39:34|43641.14
16:39:35|43640.12
16:39:36|43641.37
16:39:37|43636.72
16:39:38|43638.47
16:39:39|43637.84
16:39:40|43637.84
16:39:41|43635.11
16:39:43|43635.86
16:39:43|43630.28
16:39:45|43628.3
16:39:45|43623.44
16:39:47|43621.46
16:39:48|43621.88
16:39:48|43618.
16:39:50|43617.32
16:39:50|43617.41
16:39:52|43618.
16:39:52|43616.01
16:39:54|43626.74
16:39:55|43623.96
16:39:56|43621.71
16:39:57|43616.76
16:39:58|43616.78
16:39:59|43617.25
16:40:00|43616.59
16:40:01|43618.04
16:40:02|43623.26
16:40:04|43621.58
16:40:05|43622.57
16:40:06|43620.
16:40:07|43627.38
16:40:09|43624.06
16:40:09|43626.92
16:40:11|43623.06
16:40:13|43624.46
16:40:14|43620.73
16:40:15|43622.15
16:40:15|43617.79
16:40:17|43620.69
16:40:18|43624.02
16:40:19|43620.53
16:40:20|43617.5
16:40:21|43617.04
16:40:22|43615.16
16:40:23|43615.77
16:40:24|43613.87
16:40:24|43612.3
16:40:26|43612.3
16:40:27|43611.03
16:40:28|43609.61
16:40:29|43612.76
16:40:30|43611.41
16:40:32|43610.18
16:40:32|43610.96
16:40:34|43605.62
16:40:35|43604.06
16:40:35|43603.99
16:40:36|43603.04
16:40:37|43601.05
16:40:38|43600.15
16:40:40|43602.85
16:40:41|43604.38
16:40:41|43604.21
16:40:43|43601.7
16:40:43|43602.07
16:40:45|43603.62
16:40:45|43605.04
16:40:46|43601.95
16:40:47|43604.39
16:40:49|43597.88
16:40:50|43598.
16:40:51|43601.82
16:40:51|43608.
16:40:52|43608.04
16:40:54|43606.12
16:40:55|43607.26
16:40:56|43609.47
16:40:57|43609.28
16:40:58|43605.45
16:40:58|43604.61
16:41:00|43608.01
16:41:01|43611.29
16:41:01|43611.01
16:41:04|43606.76
16:41:05|43609.83
16:41:06|43611.06
16:41:07|43612.52
16:41:08|43613.72
16:41:09|43613.93
16:41:10|43612.41
16:41:11|43618.8
16:41:12|43618.35
16:41:13|43618.98
16:41:14|43621.75
16:41:15|43623.03
16:41:16|43624.
16:41:17|43622.18
16:41:18|43622.2
16:41:20|43618.82
16:41:20|43614.44
16:41:21|43614.45
16:41:22|43618.24
16:41:24|43618.
16:41:25|43618.46
16:41:26|43620.37
16:41:27|43620.
16:41:28|43620.78
16:41:28|43622.76
16:41:30|43621.99
16:41:31|43619.83
16:41:32|43616.23
16:41:33|43616.49
16:41:34|43618.68
16:41:35|43620.19
16:41:36|43619.62
16:41:37|43625.48
16:41:38|43624.87
16:41:39|43627.36
16:41:40|43628.54
16:41:41|43629.78
16:41:42|43629.52
16:41:43|43631.46
16:41:44|43627.61
16:41:45|43628.12
16:41:46|43631.56
16:41:48|43630.12
16:41:49|43633.
16:41:49|43630.12
16:41:50|43636.15
16:41:51|43638.91
16:41:52|43634.4
16:41:53|43621.76
16:41:54|43605.99
16:41:56|43607.56
16:41:58|43605.65
16:41:59|43605.99
16:42:00|43602.66
16:42:01|43603.88
16:42:02|43602.92
16:42:02|43604.85
16:42:03|43598.13
16:42:05|43599.99
16:42:06|43595.7
16:42:07|43598.91
16:42:08|43596.29
16:42:09|43596.
16:42:10|43592.33
16:42:11|43593.88
16:42:12|43586.16
16:42:13|43583.07
16:42:15|43587.01
16:42:15|43582.31
16:42:16|43585.98
16:42:18|43582.43
16:42:19|43582.14
16:42:19|43580.08
16:42:20|43583.08
16:42:21|43584.36
16:42:23|43591.57
16:42:23|43593.99
16:42:25|43596.
16:42:26|43597.19
16:42:26|43597.98
16:42:28|43603.66
16:42:29|43604.72
16:42:30|43600.73
16:42:31|43601.13
16:42:32|43601.54
16:42:32|43602.14
16:42:34|43602.81
16:42:35|43602.98
16:42:36|43606.77
16:42:37|43607.76
16:42:38|43610.
16:42:39|43613.15
16:42:40|43614.33
16:42:41|43616.01
16:42:42|43612.81
16:42:43|43609.99
16:42:44|43602.
16:42:46|43602.98
16:42:46|43608.
16:42:48|43601.12
16:42:49|43605.43
16:42:49|43603.72
16:42:50|43601.27
16:42:52|43600.72
16:42:52|43601.88
16:42:53|43610.
16:42:54|43609.86
16:42:57|43609.74
16:42:58|43607.35
16:42:58|43610.6
16:42:59|43608.77
16:43:01|43601.56
16:43:02|43600.56
16:43:03|43601.21
16:43:04|43608.34
16:43:05|43605.87
16:43:06|43605.87
16:43:07|43603.17
16:43:08|43601.35
16:43:08|43605.83
16:43:10|43605.42
16:43:11|43605.29
16:43:12|43604.85
16:43:13|43608.
16:43:14|43609.
16:43:15|43609.8
16:43:16|43606.81
16:43:16|43606.83
16:43:18|43606.77
16:43:19|43616.01
16:43:20|43617.16
16:43:21|43621.37
16:43:22|43623.23
16:43:23|43619.1
16:43:24|43619.07
16:43:25|43613.85
16:43:26|43611.97
16:43:27|43611.7
16:43:28|43613.18
16:43:29|43611.98
16:43:30|43611.62
16:43:31|43606.59
16:43:32|43606.58
16:43:33|43606.19
16:43:34|43599.66
16:43:35|43604.
16:43:36|43604.43
16:43:37|43600.34
16:43:38|43604.
16:43:39|43609.49
16:43:41|43605.69
16:43:41|43604.12
16:43:42|43605.29
16:43:43|43606.73
16:43:44|43610.82
16:43:46|43607.24
16:43:46|43607.4
16:43:47|43607.15
16:43:48|43606.67
16:43:49|43608.06
16:43:50|43608.52
16:43:51|43606.72
16:43:53|43608.02
16:43:54|43610.85
16:43:54|43612.43
16:43:55|43615.45
16:43:57|43613.85
16:43:59|43613.3
16:43:59|43613.44
16:44:00|43612.05
16:44:01|43615.73
16:44:03|43613.41
16:44:04|43617.1
16:44:05|43614.19
16:44:06|43617.07
16:44:07|43615.7
16:44:08|43620.03
16:44:10|43623.71
16:44:10|43623.82
16:44:12|43625.1
16:44:13|43625.99
16:44:13|43623.17
16:44:15|43609.45
16:44:16|43604.53
16:44:17|43603.97
16:44:18|43602.13
16:44:19|43601.27
16:44:20|43604.31
16:44:21|43602.86
16:44:22|43604.12
16:44:23|43602.43
16:44:24|43604.15
16:44:25|43604.54
16:44:26|43604.86
16:44:27|43604.7
16:44:28|43606.77
16:44:29|43608.88
16:44:30|43602.67
16:44:31|43609.38
16:44:32|43602.01
16:44:33|43607.32
16:44:34|43608.45
16:44:35|43605.56
16:44:36|43607.12
16:44:37|43604.16
16:44:38|43603.87
16:44:39|43605.26
16:44:40|43603.34
16:44:41|43606.47
16:44:42|43609.9
16:44:43|43610.
16:44:44|43611.43
16:44:45|43615.25
16:44:46|43624.03
16:44:47|43621.97
16:44:48|43621.14
16:44:49|43621.18
16:44:50|43623.38
16:44:51|43619.68
16:44:52|43611.73
16:44:53|43612.39
16:44:54|43613.62
16:44:55|43615.26
16:44:56|43616.
16:44:57|43618.45
16:44:59|43620.37
16:45:00|43621.07
16:45:00|43622.59
16:45:01|43624.
16:45:03|43627.8
16:45:04|43628.41
16:45:04|43639.87
16:45:05|43636.01
16:45:06|43636.12
16:45:08|43637.55
16:45:09|43633.83
16:45:10|43644.57
16:45:11|43640.78
16:45:11|43648.31
16:45:12|43646.26
16:45:13|43646.26
16:45:15|43650.
16:45:15|43653.29
16:45:16|43653.99
16:45:18|43644.64
16:45:19|43638.21
16:45:20|43633.99
16:45:21|43637.01
16:45:22|43632.67
16:45:23|43634.18
16:45:24|43636.
16:45:26|43636.94
16:45:26|43634.53
16:45:27|43635.25
16:45:29|43636.15
16:45:29|43634.6
16:45:30|43621.05
16:45:31|43616.01
16:45:32|43615.1
16:45:33|43617.82
16:45:34|43618.23
16:45:35|43616.14
16:45:36|43616.01
16:45:37|43608.34
16:45:38|43613.27
16:45:39|43610.24
16:45:42|43612.24
16:45:42|43606.05
16:45:43|43607.77
16:45:44|43608.22
16:45:45|43608.14
16:45:46|43610.01
16:45:47|43606.33
16:45:48|43605.82
16:45:49|43605.8
16:45:50|43602.84
16:45:51|43604.68
16:45:53|43601.
16:45:53|43599.08
16:45:55|43591.47
16:45:55|43590.36
16:45:56|43586.72
16:45:57|43580.46
16:45:58|43580.24
16:46:00|43585.72
16:46:02|43581.53
16:46:03|43576.51
16:46:04|43574.17
16:46:05|43577.22
16:46:07|43576.64
16:46:07|43572.01
16:46:09|43578.15
16:46:09|43577.73
16:46:11|43579.15
16:46:12|43578.64
16:46:13|43573.22
16:46:13|43575.97
16:46:15|43578.98
16:46:15|43577.34
16:46:16|43579.21
16:46:18|43575.55
16:46:18|43576.
16:46:20|43576.94
16:46:20|43578.08
16:46:21|43579.12
16:46:22|43573.96
16:46:23|43575.42
16:46:24|43576.55
16:46:25|43577.68
16:46:26|43576.17
16:46:27|43579.34
16:46:28|43571.37
16:46:29|43570.96
16:46:30|43575.32
16:46:31|43572.71
16:46:33|43578.67
16:46:33|43575.65
16:46:34|43572.37
16:46:35|43576.52
16:46:36|43575.64
16:46:37|43573.9
16:46:38|43575.38
16:46:39|43572.36
16:46:41|43574.56
16:46:42|43574.47
16:46:42|43572.68
16:46:43|43580.56
16:46:45|43579.76
16:46:45|43578.08
16:46:47|43579.61
16:46:47|43580.08
16:46:49|43577.5
16:46:49|43578.
16:46:50|43578.
16:46:51|43580.57
16:46:52|43581.72
16:46:53|43577.84
16:46:54|43581.23
16:46:55|43580.
16:46:56|43580.
16:46:58|43577.95
16:46:58|43580.72
16:47:00|43580.72
16:47:02|43583.19
16:47:02|43586.71
16:47:04|43587.18
16:47:05|43577.87
16:47:06|43580.99
16:47:07|43583.22
16:47:09|43589.81
16:47:09|43587.88
16:47:10|43581.59
16:47:11|43586.76
16:47:12|43588.31
16:47:14|43585.04
16:47:15|43594.06
16:47:16|43591.85
16:47:17|43594.04
16:47:18|43595.07
16:47:19|43593.64
16:47:20|43598.
16:47:21|43598.87
16:47:22|43598.9
16:47:23|43601.25
16:47:24|43599.99
16:47:25|43593.06
16:47:26|43584.2
16:47:27|43573.96
16:47:28|43576.12
16:47:29|43579.49
16:47:30|43580.57
16:47:31|43575.96
16:47:32|43579.63
16:47:33|43583.49
16:47:34|43582.28
16:47:35|43577.95
16:47:36|43579.81
16:47:37|43572.43
16:47:38|43574.
16:47:39|43574.
16:47:40|43572.5
16:47:41|43572.72
16:47:42|43573.52
16:47:43|43573.19
16:47:44|43574.41
16:47:45|43571.83
16:47:46|43557.99
16:47:47|43556.08
16:47:48|43558.18
16:47:49|43558.15
16:47:50|43561.39
16:47:51|43556.4
16:47:52|43550.24
16:47:53|43551.8
16:47:54|43551.77
16:47:55|43554.99
16:47:56|43553.87
16:47:57|43550.
16:47:58|43546.68
16:48:00|43553.94
16:48:02|43555.97
16:48:03|43553.53
16:48:04|43559.46
16:48:05|43561.57
16:48:06|43558.18
16:48:07|43561.89
16:48:08|43561.34
16:48:09|43559.24
16:48:09|43551.98
16:48:11|43549.73
16:48:11|43558.14
16:48:13|43555.73
16:48:15|43555.32
16:48:15|43556.
16:48:16|43554.8
16:48:18|43555.54
16:48:18|43547.22
16:48:19|43548.94
16:48:21|43549.1
16:48:22|43553.39
16:48:23|43554.36
16:48:24|43553.98
16:48:25|43560.29
16:48:26|43561.08
16:48:27|43557.24
16:48:28|43560.13
16:48:29|43560.82
16:48:30|43563.56
16:48:31|43556.99
16:48:32|43560.1
16:48:33|43564.88
16:48:34|43558.18
16:48:35|43559.58
16:48:36|43558.15
16:48:37|43558.88
16:48:38|43555.29
16:48:39|43557.92
16:48:40|43558.63
16:48:41|43561.1
16:48:42|43559.61
16:48:43|43559.11
16:48:44|43555.99
16:48:45|43560.
16:48:46|43555.14
16:48:47|43556.79
16:48:48|43559.93
16:48:49|43557.99
16:48:50|43557.45
16:48:51|43556.99
16:48:52|43557.69
16:48:53|43557.96
16:48:55|43546.51
16:48:55|43547.3
16:48:56|43545.26
16:48:57|43545.
16:48:58|43548.7
16:49:00|43553.45
16:49:00|43550.71
16:49:02|43559.21
16:49:03|43555.85
16:49:05|43552.87
16:49:06|43554.79
16:49:07|43552.56
16:49:08|43552.02
16:49:09|43545.57
16:49:10|43541.27
16:49:11|43545.31
16:49:12|43549.27
16:49:13|43557.15
16:49:14|43552.59
16:49:15|43558.01
16:49:16|43559.95
16:49:16|43561.83
16:49:19|43566.2
16:49:20|43571.42
16:49:21|43571.56
16:49:22|43566.02
16:49:22|43563.99
16:49:24|43564.94
16:49:24|43564.82
16:49:27|43566.01
16:49:28|43550.37
16:49:28|43553.02
16:49:29|43554.85
16:49:30|43549.8
16:49:32|43553.34
16:49:32|43556.42
16:49:33|43556.86
16:49:34|43558.08
16:49:35|43553.43
16:49:36|43552.29
16:49:37|43551.78
16:49:38|43548.01
16:49:39|43551.23
16:49:40|43552.96
16:49:41|43554.8
16:49:43|43554.71
16:49:44|43554.01
16:49:45|43555.98
16:49:46|43551.34
16:49:47|43552.08
16:49:48|43558.01
16:49:49|43558.06
16:49:49|43564.54
16:49:51|43564.54
16:49:51|43563.29
16:49:53|43560.3
16:49:54|43565.68
16:49:55|43566.7
16:49:56|43566.89
16:49:57|43567.16
16:49:58|43561.05
16:49:59|43559.2
16:50:00|43555.48
16:50:01|43549.78
16:50:03|43548.97
16:50:04|43548.27
16:50:06|43550.31
16:50:06|43549.84
16:50:07|43549.53
16:50:08|43553.08
16:50:10|43550.25
16:50:11|43540.8
16:50:12|43542.53
16:50:13|43542.58
16:50:14|43542.01
16:50:15|43544.4
16:50:16|43546.44
16:50:17|43545.64
16:50:18|43547.68
16:50:19|43546.22
16:50:20|43549.54
16:50:21|43550.74
16:50:22|43552.11
16:50:23|43552.61
16:50:24|43553.04
16:50:24|43555.52
16:50:26|43554.81
16:50:27|43555.1
16:50:28|43554.37
16:50:29|43556.31
16:50:30|43561.22
16:50:31|43562.
16:50:32|43563.03
16:50:33|43562.13
16:50:35|43566.58
16:50:35|43568.4
16:50:37|43559.82
16:50:38|43559.84
16:50:39|43559.99
16:50:39|43566.3
16:50:41|43567.3
16:50:43|43571.22
16:50:44|43575.58
16:50:45|43572.01
16:50:46|43576.02
16:50:47|43573.85
16:50:47|43575.03
16:50:49|43575.15
16:50:50|43574.44
16:50:51|43575.15
16:50:52|43577.45
16:50:53|43576.26
16:50:54|43579.13
16:50:55|43577.61
16:50:56|43580.3
16:50:57|43578.53
16:50:57|43581.74
16:50:59|43582.12
16:51:00|43585.9
16:51:01|43583.11
16:51:03|43583.84
16:51:04|43585.51
16:51:05|43585.28
16:51:06|43590.44
16:51:06|43590.6
16:51:08|43588.27
16:51:09|43588.45
16:51:10|43589.81
16:51:11|43589.81
16:51:11|43593.9
16:51:13|43576.3
16:51:14|43566.18
16:51:15|43578.08
16:51:16|43578.94
16:51:17|43577.22
16:51:18|43580.57
16:51:19|43579.87
16:51:20|43581.67
16:51:21|43581.15
16:51:22|43579.49
16:51:22|43576.66
16:51:24|43566.
16:51:26|43567.26
16:51:26|43566.87
16:51:28|43566.72
16:51:28|43575.71
16:51:29|43575.64
16:51:31|43573.05
16:51:32|43569.86
16:51:33|43565.99
16:51:34|43567.2
16:51:35|43568.18
16:51:37|43570.84
16:51:38|43578.67
16:51:39|43586.01
16:51:40|43588.
16:51:41|43593.25
16:51:42|43593.47
16:51:43|43593.51
16:51:44|43591.84
16:51:45|43593.66
16:51:46|43592.96
16:51:47|43592.93
16:51:48|43594.39
16:51:49|43595.86
16:51:50|43595.42
16:51:51|43595.1
16:51:53|43581.01
16:51:53|43588.55
16:51:54|43590.4
16:51:55|43595.
16:51:56|43595.6
16:51:58|43595.88
16:51:59|43594.82
16:52:00|43596.89
16:52:01|43595.4
16:52:02|43593.79
16:52:03|43595.21
16:52:04|43593.86
16:52:05|43598.12
16:52:06|43596.
16:52:07|43597.97
16:52:09|43597.02
16:52:09|43604.11
16:52:10|43603.96
16:52:12|43608.67
16:52:13|43611.3
16:52:18|43605.11
16:52:18|43597.18
16:52:20|43594.98
16:52:21|43600.9
16:52:21|43600.59
16:52:22|43598.91
16:52:24|43599.88
16:52:24|43600.11
16:52:26|43600.14
16:52:26|43605.87
16:52:28|43598.
16:52:28|43599.99
16:52:30|43601.99
16:52:30|43604.68
16:52:32|43604.
16:52:33|43603.99
16:52:34|43602.83
16:52:35|43604.32
16:52:36|43606.22
16:52:37|43609.06
16:52:38|43609.87
16:52:39|43599.99
16:52:40|43596.63
16:52:41|43591.99
16:52:44|43589.58
16:52:45|43580.28
16:52:46|43583.98
16:52:46|43585.09
16:52:47|43587.45
16:52:49|43585.16
16:52:49|43585.7
16:52:51|43585.3
16:52:52|43580.69
16:52:52|43586.2
16:52:53|43585.27
16:52:54|43579.82
16:52:55|43584.91
16:52:57|43586.19
16:52:58|43581.92
16:52:59|43582.26
16:53:00|43580.29
16:53:00|43582.45
16:53:01|43581.33
16:53:02|43580.31
16:53:04|43580.31
16:53:06|43569.27
16:53:07|43580.43
16:53:08|43581.99
16:53:09|43577.93
16:53:10|43575.45
16:53:11|43570.61
16:53:11|43568.39
16:53:13|43562.17
16:53:14|43565.65
16:53:15|43564.29
16:53:17|43561.95
16:53:18|43567.11
16:53:19|43566.01
16:53:19|43567.05
16:53:20|43570.01
16:53:22|43575.02
16:53:22|43586.62
16:53:23|43580.98
16:53:24|43579.63
16:53:26|43585.9
16:53:27|43586.2
16:53:28|43580.08
16:53:29|43581.22
16:53:30|43576.36
16:53:31|43570.87
16:53:33|43568.15
16:53:34|43567.99
16:53:36|43567.47
16:53:37|43568.01
16:53:38|43566.32
16:53:40|43568.71
16:53:41|43568.57
16:53:41|43567.47
16:53:44|43553.98
16:53:45|43553.29
16:53:46|43555.12
16:53:47|43556.86
16:53:48|43555.91
16:53:49|43554.51
16:53:50|43551.04
16:53:50|43556.86
16:53:52|43561.41
16:53:52|43561.87
16:53:53|43567.72
16:53:55|43561.95
16:53:55|43563.16
16:53:57|43560.28
16:53:57|43561.46
16:53:58|43557.52
16:54:00|43555.38
16:54:01|43555.59
16:54:02|43558.
16:54:03|43556.97
16:54:04|43559.43
16:54:05|43556.
16:54:06|43559.05
16:54:07|43557.99
16:54:08|43566.68
16:54:09|43563.85
16:54:10|43562.12
16:54:12|43559.23
16:54:12|43560.26
16:54:13|43564.
16:54:14|43560.5
16:54:15|43564.37
16:54:16|43564.2
16:54:18|43569.63
16:54:18|43563.65
16:54:19|43559.87
16:54:20|43553.55
16:54:22|43553.29
16:54:23|43554.66
16:54:24|43557.6
16:54:24|43556.66
16:54:25|43562.25
16:54:26|43562.7
16:54:27|43564.85
16:54:29|43568.84
16:54:30|43571.39
16:54:31|43568.78
16:54:31|43567.69
16:54:32|43569.54
16:54:34|43574.38
16:54:35|43570.95
16:54:37|43569.67
16:54:37|43564.16
16:54:40|43570.48
16:54:40|43571.72
16:54:42|43580.96
16:54:43|43581.64
16:54:44|43584.24
16:54:44|43582.46
16:54:46|43585.75
16:54:47|43585.61
16:54:47|43583.8
16:54:48|43581.29
16:54:49|43581.74
16:54:52|43578.96
16:54:53|43577.73
16:54:54|43579.44
16:54:54|43580.63
16:54:56|43580.63
16:54:57|43582.72
16:54:58|43584.
16:54:59|43584.15
16:55:00|43587.
16:55:01|43583.19
16:55:02|43583.99
16:55:03|43586.13
16:55:04|43584.78
16:55:05|43583.55
16:55:06|43584.96
16:55:08|43585.11
16:55:09|43589.71
16:55:10|43586.6
16:55:10|43573.64
16:55:11|43576.68
16:55:12|43570.
16:55:14|43567.73
16:55:14|43566.58
16:55:15|43568.78
16:55:16|43569.72
16:55:18|43567.29
16:55:18|43569.11
16:55:19|43567.7
16:55:21|43567.85
16:55:21|43567.59
16:55:22|43581.99
16:55:23|43583.81
16:55:24|43582.34
16:55:25|43584.
16:55:26|43590.87
16:55:27|43585.4
16:55:29|43585.97
16:55:29|43589.88
16:55:31|43584.6
16:55:32|43583.52
16:55:32|43582.
16:55:33|43581.29
16:55:34|43580.99
16:55:36|43583.9
16:55:37|43577.27
16:55:38|43570.68
16:55:40|43575.21
16:55:41|43575.52
16:55:42|43565.02
16:55:43|43567.41
16:55:43|43565.68
16:55:49|43570.71
16:55:50|43577.56
16:55:50|43581.54
16:55:51|43584.2
16:55:52|43587.37
16:55:54|43583.62
16:55:55|43581.58
16:55:55|43583.42
16:55:56|43583.21
16:55:57|43585.09
16:55:59|43587.4
16:56:00|43586.7
16:56:01|43582.31
16:56:02|43586.26
16:56:03|43593.78
16:56:03|43593.36
16:56:05|43591.06
16:56:06|43587.66
16:56:07|43589.52
16:56:07|43588.71
16:56:09|43594.44
16:56:12|43595.86
16:56:13|43589.3
16:56:13|43591.05
16:56:15|43590.01
16:56:16|43592.96
16:56:16|43589.64
16:56:18|43598.81
16:56:18|43588.73
16:56:20|43591.05
16:56:22|43593.73
16:56:22|43587.22
16:56:23|43586.2
16:56:24|43589.32
16:56:26|43587.4
16:56:26|43587.18
16:56:28|43591.93
16:56:28|43592.22
16:56:29|43591.79
16:56:30|43592.49
16:56:31|43588.55
16:56:32|43587.88
16:56:33|43590.61
16:56:34|43590.61
16:56:36|43604.38
16:56:38|43606.25
16:56:38|43597.29
16:56:39|43595.18
16:56:41|43591.07
16:56:42|43595.99
16:56:44|43595.99
16:56:44|43596.68
16:56:46|43602.47
16:56:47|43597.86
16:56:47|43598.98
16:56:49|43596.22
16:56:50|43598.91
16:56:51|43607.17
16:56:52|43615.02
16:56:52|43614.58
16:56:54|43616.41
16:56:55|43614.26
16:56:56|43612.01
16:56:57|43612.
16:56:58|43615.99
16:56:59|43613.25
16:57:00|43615.84
16:57:01|43610.15
16:57:02|43603.88
16:57:04|43597.88
16:57:05|43607.87
16:57:06|43606.64
16:57:07|43604.25
16:57:08|43603.75
16:57:10|43611.62
16:57:11|43606.84
16:57:12|43609.43
16:57:12|43604.38
16:57:13|43601.88
16:57:14|43599.07
16:57:16|43598.
16:57:16|43597.75
16:57:17|43597.45
16:57:18|43597.76
16:57:20|43598.88
16:57:20|43598.69
16:57:22|43597.75
16:57:23|43595.75
16:57:23|43596.09
16:57:24|43596.78
16:57:26|43598.03
16:57:26|43594.06
16:57:27|43603.88
16:57:28|43602.
16:57:29|43600.12
16:57:30|43600.13
16:57:32|43600.14
16:57:33|43601.05
16:57:34|43600.92
16:57:34|43600.26
16:57:35|43599.77
16:57:36|43594.06
16:57:38|43600.59
16:57:39|43598.29
16:57:39|43595.28
16:57:41|43593.72
16:57:42|43589.51
16:57:43|43584.01
16:57:44|43589.71
16:57:45|43582.8
16:57:46|43589.4
16:57:47|43586.93
16:57:49|43591.11
16:57:49|43591.14
16:57:51|43594.35
16:57:52|43593.7
16:57:53|43594.68
16:57:53|43592.01
16:57:55|43595.81
16:57:56|43591.6
16:57:56|43590.07
16:57:57|43591.44
16:57:58|43589.41
16:58:00|43592.5
16:58:00|43590.98
16:58:02|43592.44
16:58:03|43591.61
16:58:04|43592.49
16:58:04|43595.29
16:58:06|43602.41
16:58:07|43604.17
16:58:08|43604.34
16:58:09|43604.76
16:58:09|43602.68
16:58:11|43598.56
16:58:12|43610.
16:58:13|43611.88
16:58:14|43612.39
16:58:15|43610.96
16:58:17|43609.8
16:58:18|43610.49
16:58:19|43613.11
16:58:20|43611.43
16:58:21|43609.42
16:58:22|43612.17
16:58:23|43609.45
16:58:24|43610.71
16:58:25|43615.
16:58:26|43615.
16:58:28|43613.67
16:58:28|43615.
16:58:29|43613.99
16:58:30|43612.67
16:58:31|43615.26
16:58:33|43619.59
16:58:33|43617.91
16:58:35|43617.51
16:58:36|43615.54
16:58:37|43618.03
16:58:39|43616.78
16:58:39|43616.72
16:58:40|43616.61
16:58:42|43612.94
16:58:43|43612.85
16:58:43|43616.01
16:58:46|43635.94
16:58:46|43629.44
16:58:48|43628.24
16:58:48|43630.
16:58:50|43629.88
16:58:51|43634.42
16:58:52|43632.
16:58:53|43644.69
16:58:54|43639.44
16:58:55|43646.
16:58:55|43648.
16:58:57|43647.88
16:58:57|43648.
16:58:59|43647.88
16:58:59|43650.99
16:59:01|43650.
16:59:02|43648.
16:59:04|43643.69
16:59:04|43644.15
16:59:06|43650.
16:59:06|43646.
16:59:08|43646.
16:59:09|43644.29
16:59:09|43647.88
16:59:10|43647.83
16:59:11|43648.
16:59:13|43648.
16:59:13|43650.48
16:59:14|43652.64
16:59:16|43655.88
16:59:18|43657.89
16:59:18|43656.14
16:59:19|43651.99
16:59:21|43652.52
16:59:22|43652.
16:59:23|43655.
16:59:24|43654.99
16:59:25|43656.
16:59:25|43659.53
16:59:27|43663.91
16:59:28|43665.95
16:59:29|43662.63
16:59:29|43667.
16:59:30|43670.
16:59:32|43672.19
16:59:33|43669.88
16:59:34|43671.62
16:59:34|43667.99
16:59:36|43667.96
16:59:36|43666.18
16:59:38|43665.86
16:59:40|43670.
16:59:41|43670.
16:59:42|43669.
16:59:43|43669.48
16:59:44|43666.
16:59:46|43665.85
16:59:47|43667.16
16:59:47|43668.13
16:59:49|43676.24
16:59:51|43675.43
16:59:52|43671.4
16:59:52|43667.15
16:59:54|43667.32
16:59:55|43665.88
16:59:57|43665.01
16:59:57|43667.86
16:59:58|43672.81
17:00:00|43670.28
17:00:01|43674.01
17:00:01|43675.45
17:00:03|43671.3
17:00:04|43670.27
17:00:05|43670.2
17:00:07|43665.98
17:00:07|43660.01
17:00:09|43660.78
17:00:10|43662.01
17:00:13|43660.35
17:00:14|43660.75
17:00:14|43658.01
17:00:16|43659.52
17:00:18|43663.88
17:00:19|43656.07
17:00:20|43657.43
17:00:21|43648.48
17:00:22|43648.16
17:00:22|43645.65
17:00:24|43644.
17:00:25|43644.02
17:00:25|43643.87
17:00:27|43640.83
17:00:28|43639.98
17:00:29|43637.98
17:00:30|43639.75
17:00:31|43642.35
17:00:32|43644.58
17:00:33|43645.94
17:00:33|43651.9
17:00:34|43657.88
17:00:36|43651.87
17:00:36|43650.79
17:00:38|43649.69
17:00:38|43653.43
17:00:40|43650.97
17:00:41|43651.22
17:00:42|43651.87
17:00:44|43643.39
17:00:44|43633.87
17:00:46|43633.97
17:00:47|43635.82
17:00:48|43635.09
17:00:48|43631.32
17:00:49|43624.84
17:00:51|43624.08
17:00:52|43627.22
17:00:53|43621.47
17:00:55|43620.4
17:00:56|43623.97
17:00:56|43628.12
17:00:58|43626.59
17:00:58|43634.
17:00:59|43632.76
17:01:01|43628.03
17:01:02|43631.31
17:01:02|43632.
17:01:04|43625.85
17:01:04|43623.61
17:01:06|43619.54
17:01:07|43625.16
17:01:08|43625.48
17:01:09|43627.84
17:01:10|43628.93
17:01:10|43628.
17:01:12|43622.16
17:01:13|43618.
17:01:14|43618.23
17:01:15|43619.38
17:01:16|43621.99
17:01:17|43620.12
17:01:18|43624.16
17:01:20|43618.75
17:01:20|43613.82
17:01:21|43611.34
17:01:22|43607.91
17:01:24|43611.69
17:01:24|43609.12
17:01:25|43607.87
17:01:26|43598.01
17:01:28|43608.42
17:01:29|43608.
17:01:30|43603.8
17:01:30|43605.08
17:01:31|43607.13
17:01:32|43608.45
17:01:34|43608.8
17:01:35|43615.26
17:01:36|43611.78
17:01:37|43607.31
17:01:37|43601.53
17:01:39|43600.28
17:01:40|43598.88
17:01:41|43597.62
17:01:41|43600.4
17:01:42|43596.01
17:01:45|43597.71
17:01:46|43596.49
17:01:47|43593.35
17:01:48|43594.53
17:01:49|43595.54
17:01:50|43594.26
17:01:51|43594.46
17:01:52|43594.56
17:01:53|43592.01
17:01:54|43588.45
17:01:55|43588.7
17:01:56|43589.65
17:01:57|43591.32
17:01:58|43592.49
17:01:59|43593.06
17:02:00|43597.19
17:02:01|43598.44
17:02:02|43599.61
17:02:03|43596.
17:02:04|43597.85
17:02:05|43597.69
17:02:07|43597.87
17:02:08|43596.01
17:02:08|43595.79
17:02:10|43596.46
17:02:10|43590.4
17:02:12|43587.81
17:02:13|43592.22
17:02:13|43591.95
17:02:14|43590.97
17:02:16|43594.38
17:02:16|43590.96
17:02:17|43591.8
17:02:19|43591.87
17:02:19|43591.87
17:02:21|43594.37
17:02:22|43601.04
17:02:23|43602.67
17:02:24|43610.55
17:02:24|43613.98
17:02:26|43614.35
17:02:27|43612.01
17:02:28|43620.
17:02:29|43626.43
17:02:30|43627.08
17:02:32|43624.93
17:02:33|43636.
17:02:34|43635.03
17:02:34|43638.09
17:02:35|43637.25
17:02:37|43634.59
17:02:38|43639.52
17:02:38|43637.27
17:02:39|43640.
17:02:40|43639.88
17:02:41|43629.99
17:02:43|43631.97
17:02:44|43629.73
17:02:46|43629.95
17:02:46|43628.13
17:02:48|43626.64
17:02:49|43629.81
17:02:50|43623.85
17:02:51|43618.24
17:02:51|43615.65
17:02:53|43616.48
17:02:54|43620.83
17:02:55|43615.65
17:02:56|43617.17
17:02:57|43615.08
17:02:58|43618.99
17:02:59|43617.68
17:03:00|43617.28
17:03:02|43612.57
17:03:03|43612.57
17:03:04|43608.92
17:03:05|43609.3
17:03:05|43609.85
17:03:06|43609.85
17:03:07|43609.27
17:03:09|43609.63
17:03:09|43609.63
17:03:10|43607.11
17:03:11|43609.8
17:03:13|43609.39
17:03:13|43603.3
17:03:14|43602.6
17:03:15|43603.83
17:03:17|43603.8
17:03:17|43604.15
17:03:18|43608.45
17:03:20|43611.06
17:03:20|43609.84
17:03:22|43609.42
17:03:22|43607.85
17:03:23|43607.76
17:03:24|43607.4
17:03:26|43608.01
17:03:26|43609.47
17:03:27|43604.76
17:03:28|43602.64
17:03:30|43605.19
17:03:30|43603.5
17:03:31|43603.05
17:03:33|43606.23
17:03:34|43604.
17:03:34|43605.97
17:03:36|43608.8
17:03:37|43608.8
17:03:38|43607.72
17:03:39|43610.52
17:03:40|43615.89
17:03:41|43614.39
17:03:42|43616.84
17:03:43|43610.61
17:03:44|43611.04
17:03:45|43613.73
17:03:47|43611.85
17:03:48|43599.18
17:03:50|43599.43
17:03:51|43591.63
17:03:52|43594.72
17:03:53|43594.41
17:03:53|43590.73
17:03:56|43596.64
17:03:57|43590.33
17:03:58|43592.88
17:03:58|43596.12
17:04:00|43592.01
17:04:00|43594.35
17:04:02|43594.6
17:04:03|43600.58
17:04:03|43594.06
17:04:04|43592.93
17:04:06|43595.9
17:04:06|43596.62
17:04:07|43593.87
17:04:09|43592.19
17:04:09|43594.3
17:04:10|43593.74
17:04:12|43594.26
17:04:12|43583.8
17:04:14|43583.56
17:04:14|43585.9
17:04:15|43583.77
17:04:16|43579.84
17:04:18|43575.96
17:04:19|43578.
17:04:20|43588.83
17:04:21|43586.59
17:04:22|43579.94
17:04:23|43585.39
17:04:24|43583.57
17:04:24|43583.71
17:04:26|43579.08
17:04:27|43580.77
17:04:28|43582.18
17:04:28|43583.73
17:04:29|43579.86
17:04:31|43582.96
17:04:32|43580.
17:04:33|43577.84
17:04:34|43577.23
17:04:35|43576.32
17:04:36|43572.97
17:04:37|43573.99
17:04:37|43575.86
17:04:39|43578.01
17:04:39|43578.24
17:04:41|43578.24
17:04:42|43578.37
17:04:42|43579.72
17:04:44|43574.01
17:04:45|43575.62
17:04:46|43574.97
17:04:48|43578.6
17:04:49|43564.13
17:04:50|43566.87
17:04:50|43574.31
17:04:51|43573.78
17:04:53|43572.81
17:04:54|43572.
17:04:55|43572.71
17:04:55|43574.
17:04:57|43573.42
17:04:58|43573.87
17:04:59|43573.69
17:05:02|43572.
17:05:02|43560.75
17:05:03|43557.99
17:05:05|43559.45
17:05:06|43559.44
17:05:07|43561.95
17:05:08|43566.66
17:05:09|43570.
17:05:09|43569.7
17:05:11|43568.45
17:05:11|43567.79
17:05:13|43571.03
17:05:14|43571.35
17:05:14|43579.34
17:05:16|43579.88
17:05:17|43577.74
17:05:18|43575.98
17:05:19|43565.8
17:05:20|43564.63
17:05:21|43567.49
17:05:22|43567.74
17:05:23|43567.88
17:05:24|43565.88
17:05:25|43555.06
17:05:26|43551.4
17:05:27|43550.67
17:05:28|43548.86
17:05:29|43550.12
17:05:30|43553.96
17:05:31|43554.01
17:05:32|43552.47
17:05:33|43554.15
17:05:34|43552.34
17:05:35|43554.76
17:05:36|43554.89
17:05:37|43548.67
17:05:38|43536.
17:05:39|43534.
17:05:40|43531.41
17:05:41|43527.89
17:05:42|43526.49
17:05:43|43528.02
17:05:44|43530.47
17:05:45|43518.
17:05:46|43529.93
17:05:48|43526.
17:05:49|43509.98
17:05:50|43511.1
17:05:52|43517.26
17:05:53|43510.58
17:05:54|43513.49
17:05:55|43511.27
17:05:55|43501.87
17:05:57|43499.67
17:05:58|43493.99
17:05:59|43494.
17:05:59|43494.
17:06:00|43494.97
17:06:01|43492.66
17:06:02|43510.81
17:06:03|43502.29
17:06:05|43506.26
17:06:05|43503.85
17:06:07|43504.28
17:06:07|43504.28
17:06:09|43506.01
17:06:10|43498.01
17:06:11|43498.47
17:06:11|43498.69
17:06:12|43494.48
17:06:14|43502.01
17:06:15|43503.71
17:06:16|43505.56
17:06:16|43509.27
17:06:17|43502.84
17:06:19|43502.7
17:06:20|43509.96
17:06:21|43507.85
17:06:22|43511.52
17:06:23|43516.
17:06:24|43515.56
17:06:25|43516.61
17:06:26|43514.3
17:06:27|43509.99
17:06:28|43501.93
17:06:29|43501.99
17:06:30|43501.12
17:06:32|43507.29
17:06:33|43508.12
17:06:33|43506.3
17:06:34|43509.5
17:06:35|43506.56
17:06:36|43510.28
17:06:37|43514.47
17:06:38|43516.62
17:06:40|43512.16
17:06:40|43520.43
17:06:41|43515.95
17:06:43|43518.16
17:06:44|43517.34
17:06:44|43522.85
17:06:45|43520.
17:06:47|43519.99
17:06:48|43523.83
17:06:49|43520.
17:06:50|43518.57
17:06:52|43508.35
17:06:53|43507.47
17:06:54|43507.47
17:06:55|43509.68
17:06:56|43509.68
17:06:57|43507.91
17:06:58|43506.
17:06:59|43510.
17:07:00|43515.68
17:07:01|43513.37
17:07:03|43513.06
17:07:04|43511.82
17:07:05|43509.63
17:07:05|43512.04
17:07:06|43513.61
17:07:08|43515.56
17:07:08|43512.29
17:07:09|43514.59
17:07:10|43513.42
17:07:11|43515.82
17:07:12|43510.97
17:07:14|43515.56
17:07:15|43513.79
17:07:15|43513.94
17:07:16|43507.65
17:07:17|43511.05
17:07:19|43506.66
17:07:19|43511.98
17:07:20|43509.83
17:07:22|43509.02
17:07:22|43512.14
17:07:24|43513.72
17:07:24|43510.98
17:07:25|43508.61
17:07:27|43505.85
17:07:27|43508.11
17:07:28|43508.04
17:07:30|43511.98
17:07:30|43510.42
17:07:32|43516.64
17:07:32|43511.98
17:07:33|43510.56
17:07:34|43513.6
17:07:36|43519.
17:07:36|43523.28
17:07:37|43521.11
17:07:39|43526.47
17:07:39|43529.73
17:07:40|43526.
17:07:41|43527.84
17:07:43|43531.46
17:07:43|43537.63
17:07:44|43530.51
17:07:46|43526.79
17:07:47|43526.76
17:07:48|43527.04
17:07:49|43521.76
17:07:50|43524.85
17:07:52|43524.3
17:07:53|43524.84
17:07:54|43526.69
17:07:55|43527.91
17:07:56|43528.17
17:07:57|43525.84
17:07:58|43524.91
17:07:59|43527.65
17:08:04|43526.
17:08:05|43511.87
17:08:06|43510.48
17:08:07|43517.98
17:08:08|43513.96
17:08:10|43513.73
17:08:11|43514.
17:08:11|43512.
17:08:13|43515.72
17:08:13|43513.69
17:08:15|43511.71
17:08:16|43512.
17:08:17|43511.46
17:08:17|43506.98
17:08:19|43510.38
17:08:19|43509.28
17:08:21|43508.84
17:08:23|43507.88
17:08:23|43507.99
17:08:24|43507.99
17:08:25|43507.99
17:08:27|43510.68
17:08:27|43508.97
17:08:28|43508.97
17:08:30|43510.41
17:08:30|43507.88
17:08:31|43508.
17:08:32|43506.04
17:08:34|43506.04
17:08:35|43506.04
17:08:35|43507.63
17:08:36|43507.25
17:08:37|43510.76
17:08:38|43519.64
17:08:40|43515.72
17:08:40|43512.52
17:08:41|43515.56
17:08:42|43515.56
17:08:43|43528.4
17:08:44|43525.37
17:08:45|43528.14
17:08:47|43526.34
17:08:47|43525.3
17:08:48|43524.77
17:08:49|43509.99
17:08:51|43508.01
17:08:52|43502.84
17:08:53|43508.91
17:08:54|43509.01
17:08:55|43506.16
17:08:56|43506.39
17:08:57|43507.86
17:08:58|43504.83
17:08:59|43503.99
17:09:00|43507.86
17:09:01|43508.29
17:09:02|43505.91
17:09:03|43506.97
17:09:04|43503.53
17:09:05|43506.
17:09:06|43506.39
17:09:08|43506.48
17:09:08|43509.12
17:09:09|43510.
17:09:11|43507.77
17:09:11|43497.79
17:09:12|43490.46
17:09:13|43492.01
17:09:14|43493.59
17:09:16|43494.37
17:09:16|43485.28
17:09:17|43492.14
17:09:19|43490.86
17:09:19|43488.42
17:09:20|43492.31
17:09:22|43497.97
17:09:22|43494.
17:09:23|43496.
17:09:25|43504.69
17:09:26|43501.17
17:09:26|43500.01
17:09:27|43490.
17:09:28|43496.16
17:09:30|43496.88
17:09:31|43499.89
17:09:32|43498.15
17:09:33|43496.89
17:09:34|43494.52
17:09:35|43496.99
17:09:36|43497.42
17:09:36|43495.93
17:09:38|43493.65
17:09:39|43492.84
17:09:40|43492.64
17:09:41|43494.72
17:09:42|43497.68
17:09:43|43495.8
17:09:43|43500.87
17:09:45|43500.59
17:09:46|43496.16
17:09:47|43494.94
17:09:47|43496.09
17:09:49|43496.66
17:09:49|43496.9
17:09:51|43499.91
17:09:53|43502.28
17:09:53|43499.51
17:09:55|43499.49
17:09:56|43496.48
17:09:57|43496.36
17:09:59|43492.11
17:10:00|43491.98
17:10:01|43494.33
17:10:01|43496.59
17:10:03|43489.58
17:10:04|43491.29
17:10:05|43483.5
17:10:07|43487.76
17:10:08|43485.82
17:10:08|43487.99
17:10:09|43487.31
17:10:11|43486.78
17:10:12|43484.09
17:10:12|43485.57
17:10:14|43482.55
17:10:14|43482.74
17:10:16|43485.28
17:10:16|43474.79
17:10:18|43478.68
17:10:18|43478.1
17:10:20|43479.64
17:10:21|43491.63
17:10:22|43489.89
17:10:23|43502.12
17:10:24|43501.82
17:10:25|43503.21
17:10:26|43502.22
17:10:27|43501.24
17:10:28|43499.78
17:10:28|43499.66
17:10:30|43503.33
17:10:31|43501.8
17:10:31|43502.66
17:10:33|43508.69
17:10:34|43512.52
17:10:34|43513.97
17:10:36|43507.1
17:10:37|43510.
17:10:37|43510.86
17:10:38|43505.85
17:10:40|43508.01
17:10:41|43496.62
17:10:42|43501.72
17:10:43|43500.66
17:10:43|43505.85
17:10:45|43505.25
17:10:46|43508.31
17:10:47|43508.79
17:10:47|43507.84
17:10:49|43507.41
17:10:50|43509.36
17:10:51|43504.83
17:10:51|43504.18
17:10:54|43506.28
17:10:54|43507.21
17:10:56|43503.29
17:10:57|43508.58
17:10:59|43510.
17:10:59|43516.
17:11:01|43511.99
17:11:02|43513.66
17:11:03|43513.38
17:11:04|43515.03
17:11:04|43513.69
17:11:06|43509.83
17:11:07|43512.9
17:11:08|43515.55
17:11:09|43513.4
17:11:10|43508.85
17:11:11|43505.16
17:11:13|43507.39
17:11:14|43503.54
17:11:14|43502.37
17:11:16|43503.72
17:11:17|43503.86
17:11:17|43505.02
17:11:18|43514.01
17:11:20|43514.73
17:11:21|43515.13
17:11:21|43517.54
17:11:22|43510.43
17:11:24|43512.58
17:11:25|43513.74
17:11:25|43511.99
17:11:27|43511.24
17:11:28|43516.05
17:11:29|43517.47
17:11:30|43519.
17:11:31|43517.32
17:11:32|43517.49
17:11:33|43520.73
17:11:34|43518.62
17:11:34|43517.72
17:11:35|43519.
17:11:36|43518.1
17:11:38|43522.24
17:11:39|43521.05
17:11:40|43520.98
17:11:40|43519.9
17:11:42|43515.98
17:11:43|43509.99
17:11:43|43509.31
17:11:45|43514.8
17:11:46|43516.14
17:11:46|43518.01
17:11:47|43515.54
17:11:49|43510.01
17:11:49|43506.13
17:11:51|43505.72
17:11:52|43506.78
17:11:52|43506.33
17:11:55|43486.
17:11:56|43480.01
17:11:57|43479.64
17:11:58|43484.
17:11:58|43480.3
17:12:01|43482.63
17:12:02|43479.08
17:12:03|43480.
17:12:04|43478.99
17:12:04|43477.96
17:12:06|43481.8
17:12:07|43479.71
17:12:08|43478.48
17:12:09|43480.27
17:12:09|43477.87
17:12:11|43475.42
17:12:12|43481.16
17:12:13|43486.02
17:12:13|43474.02
17:12:15|43468.98
17:12:16|43465.36
17:12:18|43471.36
17:12:18|43477.52
17:12:20|43475.42
17:12:20|43470.
17:12:21|43473.26
17:12:23|43470.43
17:12:24|43474.09
17:12:25|43474.
17:12:26|43475.75
17:12:27|43474.82
17:12:28|43467.42
17:12:28|43469.87
17:12:30|43466.
17:12:30|43471.03
17:12:31|43470.65
17:12:32|43469.95
17:12:34|43471.54
17:12:35|43476.43
17:12:36|43476.
17:12:37|43482.23
17:12:37|43484.01
17:12:38|43480.2
17:12:40|43476.28
17:12:40|43478.01
17:12:42|43483.65
17:12:42|43487.49
17:12:43|43489.61
17:12:45|43482.88
17:12:46|43486.73
17:12:47|43490.01
17:12:48|43490.69
17:12:49|43488.92
17:12:50|43488.17
17:12:51|43486.03
17:12:52|43486.03
17:12:53|43489.19
17:12:54|43492.62
17:12:56|43492.01
17:12:57|43490.98
17:12:58|43490.88
17:12:59|43491.
17:13:00|43493.35
17:13:02|43486.24
17:13:03|43487.55
17:13:04|43491.04
17:13:05|43491.53
17:13:06|43493.
17:13:07|43488.75
17:13:08|43485.33
17:13:09|43489.76
17:13:09|43489.76
17:13:11|43489.46
17:13:11|43489.16
17:13:13|43489.16
17:13:14|43488.83
17:13:14|43488.12
17:13:16|43492.22
17:13:17|43490.16
17:13:19|43489.82
17:13:19|43483.5
17:13:21|43479.73
17:13:21|43476.19
17:13:22|43477.12
17:13:24|43480.
17:13:25|43478.84
17:13:26|43481.09
17:13:27|43479.7
17:13:28|43474.28
17:13:29|43480.03
17:13:30|43476.44
17:13:31|43475.8
17:13:31|43474.28
17:13:33|43476.56
17:13:33|43475.58
17:13:35|43476.86
17:13:36|43480.2
17:13:37|43484.32
17:13:37|43481.8
17:13:39|43482.
17:13:40|43481.99
17:13:40|43480.63
17:13:42|43483.82
17:13:42|43483.7
17:13:44|43480.64
17:13:45|43482.28
17:13:46|43480.51
17:13:47|43476.02
17:13:48|43471.55
17:13:49|43461.3
17:13:50|43464.54
17:13:51|43465.99
17:13:52|43470.94
17:13:53|43463.32
17:13:54|43467.74
17:13:55|43471.04
17:13:56|43465.93
17:13:58|43467.25
17:13:59|43466.
17:14:00|43466.
17:14:01|43468.26
17:14:02|43468.4
17:14:03|43472.36
17:14:05|43473.72
17:14:05|43473.73
17:14:07|43472.17
17:14:08|43472.27
17:14:08|43471.46
17:14:09|43464.69
17:14:10|43461.76
17:14:12|43465.99
17:14:13|43466.13
17:14:14|43465.78
17:14:15|43465.45
17:14:16|43462.
17:14:18|43463.45
17:14:19|43463.32
17:14:19|43460.21
17:14:21|43460.79
17:14:21|43461.46
17:14:22|43461.03
17:14:23|43464.82
17:14:24|43465.81
17:14:25|43464.
17:14:27|43463.61
17:14:28|43463.61
17:14:29|43463.61
17:14:30|43463.95
17:14:31|43460.38
17:14:32|43466.14
17:14:33|43464.43
17:14:34|43464.71
17:14:35|43467.25
17:14:36|43471.16
17:14:37|43477.39
17:14:38|43479.99
17:14:39|43475.09
17:14:40|43475.85
17:14:41|43479.29
17:14:42|43481.99
17:14:43|43476.07
17:14:44|43480.
17:14:45|43478.29
17:14:46|43476.07
17:14:47|43477.98
17:14:48|43480.76
17:14:50|43480.51
17:14:51|43478.95
17:14:51|43469.63
17:14:53|43469.2
17:14:53|43469.59
17:14:54|43469.97
17:14:55|43471.28
17:14:56|43471.29
17:14:58|43469.69
17:15:00|43471.77
17:15:01|43477.39
17:15:01|43483.22
17:15:03|43482.02
17:15:04|43485.84
17:15:08|43493.
17:15:09|43492.01
17:15:11|43495.08
17:15:11|43497.06
17:15:12|43497.09
17:15:13|43500.
17:15:14|43479.54
17:15:15|43475.21
17:15:16|43473.29
17:15:18|43474.02
17:15:19|43481.67
17:15:21|43485.12
17:15:21|43484.56
17:15:22|43488.66
17:15:23|43491.
17:15:24|43490.
17:15:25|43502.16
17:15:27|43497.31
17:15:27|43499.87
17:15:28|43494.18
17:15:29|43493.22
17:15:30|43497.08
17:15:31|43497.56
17:15:33|43496.
17:15:34|43500.01
17:15:34|43498.9
17:15:35|43497.28
17:15:36|43498.38
17:15:38|43504.28
17:15:39|43499.65
17:15:40|43500.72
17:15:41|43502.21
17:15:42|43502.37
17:15:43|43501.82
17:15:44|43479.91
17:15:45|43480.02
17:15:46|43480.87
17:15:47|43480.06
17:15:49|43480.01
17:15:50|43481.92
17:15:51|43482.13
17:15:52|43477.63
17:15:54|43480.31
17:15:54|43479.97
17:15:55|43480.02
17:15:56|43478.85
17:15:57|43483.67
17:15:58|43484.
17:16:00|43480.97
17:16:01|43480.31
17:16:01|43482.39
17:16:02|43482.96
17:16:04|43478.83
17:16:04|43481.48
17:16:06|43475.
17:16:07|43469.96
17:16:08|43465.87
17:16:09|43467.29
17:16:11|43464.76
17:16:12|43464.56
17:16:13|43458.37
17:16:14|43458.07
17:16:14|43459.08
17:16:15|43459.49
17:16:16|43458.5
17:16:18|43457.08
17:16:19|43458.08
17:16:19|43457.7
17:16:20|43446.
17:16:22|43448.76
17:16:22|43450.34
17:16:24|43454.99
17:16:25|43453.71
17:16:26|43451.83
17:16:27|43455.26
17:16:28|43460.71
17:16:29|43461.13
17:16:30|43459.
17:16:32|43460.65
17:16:32|43458.36
17:16:33|43457.6
17:16:35|43461.69
17:16:35|43452.85
17:16:36|43448.98
17:16:38|43451.88
17:16:38|43450.
17:16:39|43449.87
17:16:40|43449.85
17:16:42|43449.07
17:16:43|43455.72
17:16:43|43455.55
17:16:44|43456.23
17:16:45|43457.06
17:16:47|43460.37
17:16:47|43461.36
17:16:49|43461.16
17:16:50|43463.98
17:16:51|43463.74
17:16:52|43461.75
17:16:53|43462.18
17:16:55|43470.
17:16:56|43467.15
17:16:56|43467.67
17:16:57|43474.33
17:16:58|43486.92
17:17:00|43486.3
17:17:01|43486.91
17:17:01|43488.25
17:17:03|43486.41
17:17:04|43482.98
17:17:05|43483.67
17:17:06|43486.92
17:17:07|43485.48
17:17:08|43484.62
17:17:09|43479.76
17:17:11|43483.62
17:17:12|43484.69
17:17:13|43484.45
17:17:14|43486.94
17:17:14|43483.62
17:17:16|43485.9
17:17:17|43483.62
17:17:18|43487.51
17:17:19|43486.76
17:17:20|43494.66
17:17:21|43492.45
17:17:22|43495.14
17:17:23|43496.45
17:17:24|43493.
17:17:25|43493.03
17:17:27|43501.98
17:17:27|43507.85
17:17:29|43506.95
17:17:30|43511.4
17:17:31|43511.36
17:17:32|43508.
17:17:32|43506.25
17:17:34|43505.79
17:17:34|43506.19
17:17:35|43504.82
17:17:37|43500.13
17:17:38|43502.84
17:17:38|43500.
17:17:40|43500.22
17:17:40|43493.07
17:17:42|43494.15
17:17:43|43498.3
17:17:44|43495.12
17:17:46|43497.16
17:17:47|43493.28
17:17:50|43490.69
17:17:51|43511.98
17:17:52|43512.55
17:17:54|43512.57
17:17:55|43513.72
17:17:56|43513.76
17:17:57|43513.36
17:17:58|43511.66
17:17:59|43512.45
17:17:59|43513.72
17:18:01|43511.02
17:18:02|43513.76
17:18:03|43515.29
17:18:05|43519.
17:18:06|43516.55
17:18:07|43522.24
17:18:08|43524.38
17:18:09|43524.55
17:18:10|43525.55
17:18:11|43522.75
17:18:12|43523.83
17:18:13|43516.4
17:18:14|43512.
17:18:15|43516.15
17:18:16|43521.28
17:18:17|43524.88
17:18:19|43523.8
17:18:19|43529.16
17:18:21|43528.12
17:18:21|43528.87
17:18:22|43519.64
17:18:24|43521.21
17:18:24|43522.9
17:18:25|43520.15
17:18:27|43518.01
17:18:27|43518.13
17:18:28|43518.28
17:18:30|43526.68
17:18:31|43523.23
17:18:32|43528.4
17:18:33|43524.01
17:18:34|43526.35
17:18:35|43526.09
17:18:36|43527.22
17:18:37|43524.3
17:18:38|43525.45
17:18:40|43526.01
17:18:40|43527.08
17:18:41|43525.14
17:18:42|43527.86
17:18:43|43532.03
17:18:44|43525.01
17:18:45|43523.24
17:18:46|43521.
17:18:47|43523.48
17:18:48|43523.94
17:18:50|43527.15
17:18:51|43520.47
17:18:52|43524.51
17:18:54|43519.88
17:18:54|43519.25
17:18:56|43522.72
17:18:56|43527.37
17:18:58|43522.94
17:18:59|43519.95
17:18:59|43520.23
17:19:00|43521.99
17:19:01|43525.88
17:19:03|43522.24
17:19:03|43524.
17:19:04|43527.5
17:19:05|43523.92
17:19:07|43523.99
17:19:07|43525.87
17:19:09|43527.21
17:19:10|43533.
17:19:10|43532.7
17:19:11|43533.14
17:19:13|43534.55
17:19:14|43539.87
17:19:15|43536.16
17:19:16|43539.77
17:19:17|43533.99
17:19:18|43535.65
17:19:19|43537.87
17:19:20|43536.03
17:19:21|43535.88
17:19:22|43533.38
17:19:23|43533.62
17:19:24|43530.24
17:19:25|43529.67
17:19:26|43525.28
17:19:27|43526.31
17:19:28|43521.22
17:19:29|43520.06
17:19:30|43519.64
17:19:31|43522.31
17:19:32|43521.54
17:19:33|43524.03
17:19:34|43524.16
17:19:35|43522.99
17:19:36|43524.69
17:19:37|43522.6
17:19:38|43521.64
17:19:39|43521.65
17:19:40|43516.37
17:19:41|43519.1
17:19:42|43524.75
17:19:44|43525.35
17:19:45|43528.
17:19:45|43521.52
17:19:46|43526.
17:19:47|43527.86
17:19:49|43530.58
17:19:49|43530.32
17:19:51|43530.91
17:19:52|43528.85
17:19:54|43532.32
17:19:55|43527.87
17:19:57|43533.52
17:19:57|43532.23
17:19:59|43529.79
17:20:00|43531.86
17:20:00|43532.8
17:20:02|43534.25
17:20:03|43537.53
17:20:04|43538.16
17:20:04|43553.59
17:20:06|43554.46
17:20:06|43553.57
17:20:08|43551.06
17:20:09|43552.43
17:20:10|43556.69
17:20:11|43558.54
17:20:12|43563.28
17:20:13|43556.59
17:20:14|43556.21
17:20:16|43554.03
17:20:16|43556.33
17:20:18|43552.85
17:20:18|43552.46
17:20:20|43559.51
17:20:20|43558.97
17:20:22|43555.94
17:20:22|43557.66
17:20:24|43556.12
17:20:24|43555.96
17:20:25|43554.17
17:20:27|43552.76
17:20:28|43555.11
17:20:29|43554.98
17:20:30|43547.72
17:20:31|43560.78
17:20:31|43562.92
17:20:32|43562.27
17:20:33|43562.16
17:20:34|43562.7
17:20:35|43564.17
17:20:37|43565.77
17:20:38|43562.61
17:20:39|43560.01
17:20:40|43561.
17:20:41|43561.95
17:20:43|43565.03
17:20:43|43561.01
17:20:44|43553.28
17:20:46|43554.3
17:20:47|43553.94
17:20:47|43549.63
17:20:49|43551.98
17:20:49|43556.14
17:20:50|43555.45
17:20:51|43556.56
17:20:52|43555.73
17:20:54|43558.6
17:20:55|43553.92
17:20:57|43552.53
17:20:57|43553.93
17:20:58|43558.14
17:21:00|43564.94
17:21:01|43564.01
17:21:03|43562.55
17:21:04|43569.83
17:21:05|43571.1
17:21:06|43568.61
17:21:06|43575.58
17:21:08|43575.49
17:21:09|43574.91
17:21:09|43580.29
17:21:10|43577.5
17:21:12|43577.22
17:21:12|43580.95
17:21:15|43581.31
17:21:15|43587.18
17:21:17|43586.82
17:21:18|43581.8
17:21:19|43585.67
17:21:19|43582.73
17:21:20|43573.83
17:21:21|43571.71
17:21:22|43567.72
17:21:24|43563.43
17:21:25|43565.27
17:21:25|43564.99
17:21:26|43564.74
17:21:28|43565.19
17:21:28|43564.85
17:21:29|43563.49
17:21:31|43565.28
17:21:31|43563.76
17:21:33|43561.59
17:21:33|43564.7
17:21:34|43561.81
17:21:35|43565.28
17:21:36|43565.31
17:21:37|43564.01
17:21:38|43564.15
17:21:40|43562.29
17:21:40|43564.19
17:21:42|43565.89
17:21:42|43566.3
17:21:43|43566.96
17:21:44|43546.
17:21:45|43547.34
17:21:46|43548.36
17:21:48|43549.82
17:21:49|43547.34
17:21:50|43545.96
17:21:51|43548.
17:21:53|43545.93
17:21:54|43548.67
17:21:56|43548.58
17:21:57|43547.73
17:21:58|43550.
17:22:00|43548.54
17:22:01|43549.56
17:22:02|43545.87
17:22:02|43546.39
17:22:04|43547.39
17:22:05|43547.48
17:22:06|43546.97
17:22:07|43546.52
17:22:09|43541.84
17:22:10|43541.97
17:22:10|43538.65
17:22:12|43537.33
17:22:13|43543.72
17:22:13|43545.89
17:22:15|43546.82
17:22:16|43545.95
17:22:17|43544.32
17:22:18|43545.24
17:22:19|43542.88
17:22:20|43546.51
17:22:21|43544.69
17:22:21|43545.32
17:22:23|43550.22
17:22:23|43549.58
17:22:26|43544.53
17:22:27|43547.02
17:22:27|43546.79
17:22:28|43546.86
17:22:29|43548.54
17:22:31|43548.03
17:22:31|43554.19
17:22:33|43554.37
17:22:34|43553.4
17:22:35|43549.47
17:22:36|43551.33
17:22:37|43547.89
17:22:38|43549.24
17:22:39|43550.77
17:22:40|43548.8
17:22:41|43546.72
17:22:42|43547.89
17:22:43|43546.55
17:22:44|43550.06
17:22:45|43554.29
17:22:47|43552.72
17:22:47|43558.84
17:22:49|43558.47
17:22:49|43555.83
17:22:51|43557.38
17:22:51|43558.12
17:22:52|43556.95
17:22:54|43558.57
17:22:55|43559.32
17:22:56|43559.59
17:22:57|43557.2
17:22:58|43558.75
17:23:00|43561.49
17:23:01|43553.84
17:23:02|43559.11
17:23:03|43558.49
17:23:04|43573.34
17:23:06|43565.86
17:23:07|43565.27
17:23:08|43564.48
17:23:09|43567.42
17:23:10|43562.06
17:23:11|43563.99
17:23:11|43565.47
17:23:12|43564.61
17:23:14|43565.95
17:23:15|43567.45
17:23:15|43563.
17:23:16|43564.73
17:23:18|43568.72
17:23:18|43565.99
17:23:20|43567.99
17:23:21|43566.85
17:23:22|43563.96
17:23:22|43563.78
17:23:24|43565.73
17:23:25|43565.05
17:23:26|43563.9
17:23:27|43563.77
17:23:28|43564.54
17:23:29|43565.99
17:23:30|43566.37
17:23:30|43566.13
17:23:32|43565.82
17:23:33|43569.99
17:23:34|43573.16
17:23:35|43572.05
17:23:36|43563.64
17:23:38|43563.45
17:23:38|43568.41
17:23:40|43567.55
17:23:40|43568.98
17:23:42|43566.88
17:23:43|43569.82
17:23:43|43572.1
17:23:44|43568.78
17:23:46|43567.05
17:23:47|43568.82
17:23:47|43567.92
17:23:48|43567.63
17:23:50|43568.8
17:23:50|43567.62
17:23:52|43567.12
17:23:53|43571.49
17:23:53|43571.36
17:23:55|43571.51
17:23:58|43566.1
17:23:59|43568.24
17:24:00|43573.48
17:24:00|43567.87
17:24:02|43566.87
17:24:03|43565.38
17:24:05|43566.49
17:24:06|43567.71
17:24:07|43563.82
17:24:07|43564.48
17:24:08|43553.83
17:24:09|43558.15
17:24:11|43556.08
17:24:12|43564.16
17:24:13|43563.62
17:24:13|43563.65
17:24:15|43564.68
17:24:15|43562.71
17:24:17|43564.55
17:24:17|43566.75
17:24:19|43578.08
17:24:20|43580.4
17:24:20|43578.16
17:24:22|43578.96
17:24:23|43583.51
17:24:24|43581.55
17:24:25|43582.8
17:24:26|43586.
17:24:27|43586.73
17:24:28|43594.15
17:24:29|43602.
17:24:30|43600.
17:24:31|43597.44
17:24:32|43594.
17:24:34|43598.27
17:24:35|43602.67
17:24:35|43599.15
17:24:37|43601.52
17:24:38|43607.12
17:24:39|43611.06
17:24:40|43613.58
17:24:41|43607.92
17:24:42|43594.65
17:24:43|43601.88
17:24:44|43601.99
17:24:45|43599.8
17:24:46|43601.14
17:24:46|43600.
17:24:48|43597.58
17:24:49|43599.89
17:24:50|43605.44
17:24:51|43597.98
17:24:51|43599.75
17:24:53|43598.87
17:24:56|43595.79
17:24:57|43602.4
17:24:58|43603.53
17:25:00|43599.87
17:25:01|43598.15
17:25:02|43610.
17:25:04|43612.86
17:25:05|43609.96
17:25:06|43590.
17:25:07|43593.99
17:25:08|43592.15
17:25:08|43587.75
17:25:10|43590.6
17:25:11|43588.58
17:25:12|43590.09
17:25:13|43588.55
17:25:14|43589.81
17:25:15|43590.
17:25:16|43594.
17:25:17|43597.6
17:25:18|43592.62
17:25:18|43590.14
17:25:20|43594.
17:25:20|43590.04
17:25:22|43589.69
17:25:23|43586.44
17:25:24|43587.16
17:25:25|43587.15
17:25:25|43590.24
17:25:27|43590.52
17:25:29|43587.73
17:25:29|43589.53
17:25:30|43590.48
17:25:32|43595.01
17:25:32|43595.1
17:25:34|43597.07
17:25:34|43597.64
17:25:36|43595.4
17:25:36|43600.72
17:25:37|43598.58
17:25:38|43598.84
17:25:40|43590.91
17:25:40|43585.99
17:25:41|43568.6
17:25:43|43571.31
17:25:43|43569.83
17:25:45|43569.29
17:25:46|43571.99
17:25:46|43573.54
17:25:48|43575.42
17:25:49|43573.25
17:25:50|43566.99
17:25:52|43570.83
17:25:53|43569.47
17:25:53|43567.84
17:25:54|43568.11
17:25:56|43566.01
17:25:56|43566.
17:25:58|43565.56
17:25:59|43569.17
17:26:00|43568.11
17:26:00|43570.64
17:26:02|43571.11
17:26:03|43568.91
17:26:04|43569.98
17:26:05|43570.14
17:26:06|43570.09
17:26:07|43567.21
17:26:08|43570.72
17:26:10|43566.58
17:26:10|43568.92
17:26:12|43568.92
17:26:12|43570.09
17:26:14|43571.46
17:26:15|43573.96
17:26:16|43572.59
17:26:16|43566.01
17:26:17|43567.61
17:26:19|43577.9
17:26:20|43573.78
17:26:22|43573.39
17:26:22|43574.99
17:26:23|43572.29
17:26:24|43573.81
17:26:26|43573.81
17:26:27|43572.3
17:26:27|43565.56
17:26:28|43565.56
17:26:29|43555.86
17:26:31|43555.99
17:26:32|43555.99
17:26:33|43557.58
17:26:33|43556.2
17:26:35|43555.69
17:26:35|43559.48
17:26:36|43559.74
17:26:38|43556.81
17:26:38|43555.87
17:26:40|43554.37
17:26:40|43569.97
17:26:42|43565.56
17:26:43|43558.6
17:26:44|43557.96
17:26:45|43557.47
17:26:46|43560.
17:26:47|43558.
17:26:48|43560.34
17:26:49|43559.2
17:26:50|43567.83
17:26:52|43570.71
17:26:53|43569.1
17:26:54|43565.99
17:26:55|43567.08
17:26:56|43565.99
17:26:58|43568.41
17:26:59|43568.84
17:27:00|43570.84
17:27:00|43578.95
17:27:01|43574.33
17:27:03|43573.97
17:27:03|43576.64
17:27:05|43572.45
17:27:06|43580.67
17:27:07|43586.5
17:27:08|43588.02
17:27:09|43591.8
17:27:09|43575.96
17:27:10|43572.26
17:27:11|43552.02
17:27:13|43546.51
17:27:14|43547.86
17:27:14|43555.71
17:27:16|43557.22
17:27:17|43559.03
17:27:18|43556.39
17:27:19|43556.93
17:27:20|43554.77
17:27:21|43554.4
17:27:22|43554.01
17:27:22|43547.3
17:27:25|43552.48
17:27:25|43550.26
17:27:26|43546.68
17:27:28|43552.51
17:27:28|43550.
17:27:30|43552.14
17:27:30|43550.1
17:27:31|43551.41
17:27:33|43561.02
17:27:33|43557.53
17:27:35|43562.23
17:27:36|43555.62
17:27:37|43548.15
17:27:38|43549.21
17:27:39|43551.99
17:27:40|43552.33
17:27:41|43548.83
17:27:42|43552.35
17:27:43|43553.56
17:27:44|43559.6
17:27:45|43554.42
17:27:46|43553.23
17:27:47|43551.06
17:27:48|43552.2
17:27:49|43554.42
17:27:50|43552.
17:27:51|43548.97
17:27:52|43556.
17:27:53|43554.
17:27:54|43555.13
17:27:55|43552.82
17:27:57|43556.74
17:27:57|43558.65
17:27:59|43557.73
17:27:59|43557.7
17:28:01|43555.44
17:28:02|43550.85
17:28:03|43541.12
17:28:05|43548.01
17:28:06|43552.42
17:28:06|43556.01
17:28:07|43553.82
17:28:08|43554.37
17:28:10|43553.55
17:28:10|43550.
17:28:12|43553.99
17:28:12|43553.98
17:28:13|43550.
17:28:14|43548.36
17:28:16|43546.72
17:28:16|43546.02
17:28:18|43547.88
17:28:18|43542.24
17:28:19|43541.99
17:28:21|43541.54
17:28:21|43541.37
17:28:23|43542.16
17:28:24|43547.37
17:28:25|43545.78
17:28:26|43543.2
17:28:27|43541.68
17:28:28|43544.39
17:28:29|43549.13
17:28:30|43547.84
17:28:31|43545.71
17:28:32|43544.02
17:28:33|43543.83
17:28:34|43541.27
17:28:35|43544.63
17:28:36|43543.32
17:28:37|43541.84
17:28:38|43537.64
17:28:39|43538.97
17:28:40|43544.29
17:28:41|43548.88
17:28:43|43546.16
17:28:43|43549.96
17:28:44|43552.02
17:28:45|43551.25
17:28:46|43551.69
17:28:47|43549.74
17:28:49|43549.07
17:28:49|43549.26
17:28:51|43548.12
17:28:53|43547.26
17:28:54|43546.31
17:28:55|43544.57
17:28:56|43544.57
17:28:57|43547.
17:28:57|43545.01
17:28:58|43543.88
17:29:00|43550.68
17:29:01|43548.45
17:29:01|43548.97
17:29:03|43550.52
17:29:04|43551.28
17:29:05|43548.93
17:29:06|43551.15
17:29:07|43550.45
17:29:08|43556.01
17:29:09|43564.67
17:29:10|43562.92
17:29:11|43564.22
17:29:12|43562.78
17:29:12|43566.92
17:29:14|43566.94
17:29:15|43567.07
17:29:16|43571.07
17:29:17|43567.21
17:29:17|43567.47
17:29:19|43568.17
17:29:20|43566.32
17:29:20|43565.07
17:29:22|43564.01
17:29:22|43564.
17:29:24|43562.67
17:29:25|43560.29
17:29:26|43560.41
17:29:27|43561.75
17:29:28|43560.01
17:29:29|43562.19
17:29:30|43562.12
17:29:31|43564.
17:29:32|43564.
17:29:33|43562.87
17:29:34|43569.27
17:29:35|43569.08
17:29:36|43576.95
17:29:37|43576.6
17:29:38|43578.06
17:29:39|43578.57
17:29:40|43580.13
17:29:41|43580.
17:29:42|43577.91
17:29:43|43577.33
17:29:44|43584.
17:29:45|43581.07
17:29:46|43580.19
17:29:47|43576.92
17:29:48|43582.31
17:29:49|43581.55
17:29:51|43583.19
17:29:51|43584.16
17:29:53|43577.47
17:29:54|43583.59
17:29:55|43580.41
17:29:56|43582.01
17:29:58|43582.16
17:29:58|43580.51
17:29:59|43578.62
17:30:01|43578.12
17:30:02|43568.73
17:30:03|43563.
17:30:04|43564.51
17:30:05|43574.38
17:30:05|43580.15
17:30:07|43588.14
17:30:08|43587.45
17:30:09|43590.18
17:30:10|43597.64
17:30:10|43592.75
17:30:12|43595.25
17:30:12|43593.37
17:30:14|43596.21
17:30:15|43597.28
17:30:15|43599.57
17:30:17|43597.86
17:30:18|43595.84
17:30:19|43598.41
17:30:20|43598.13
17:30:21|43593.19
17:30:22|43595.24
17:30:23|43597.24
17:30:24|43595.99
17:30:25|43601.11
17:30:26|43602.67
17:30:27|43604.67
17:30:28|43604.89
17:30:29|43604.24
17:30:30|43608.68
17:30:31|43608.26
17:30:32|43610.89
17:30:33|43608.45
17:30:34|43604.98
17:30:35|43610.15
17:30:36|43610.
17:30:37|43610.63
17:30:38|43609.51
17:30:39|43607.83
17:30:40|43613.99
17:30:41|43613.
17:30:42|43614.
17:30:43|43615.
17:30:44|43613.62
17:30:45|43610.92
17:30:46|43608.95
17:30:47|43609.
17:30:48|43607.52
17:30:49|43606.29
17:30:50|43605.87
17:30:51|43596.09
17:30:52|43597.98
17:30:53|43593.06
17:30:54|43593.74
17:30:55|43585.9
17:30:56|43588.58
17:30:57|43590.29
17:30:58|43590.12
17:30:59|43590.24
17:31:00|43591.43
17:31:01|43589.68
17:31:02|43581.34
17:31:03|43585.9
17:31:04|43586.18
17:31:05|43583.52
17:31:07|43585.57
17:31:07|43581.23
17:31:09|43575.98
17:31:10|43568.41
17:31:11|43573.13
17:31:11|43570.44
17:31:12|43571.84
17:31:14|43570.17
17:31:14|43574.47
17:31:15|43575.33
17:31:17|43575.5
17:31:18|43580.05
17:31:19|43577.68
17:31:20|43581.89
17:31:20|43580.68
17:31:22|43594.84
17:31:24|43598.62
17:31:25|43575.96
17:31:26|43578.13
17:31:27|43577.88
17:31:28|43579.37
17:31:29|43582.55
17:31:30|43584.
17:31:32|43581.86
17:31:32|43575.12
17:31:33|43578.29
17:31:34|43578.13
17:31:36|43577.56
17:31:37|43583.99
17:31:37|43581.81
17:31:38|43594.06
17:31:39|43588.93
17:31:41|43590.72
17:31:41|43587.4
17:31:42|43592.48
17:31:43|43594.49
17:31:45|43599.33
17:31:45|43604.35
17:31:46|43608.3
17:31:48|43615.68
17:31:49|43615.6
17:31:49|43607.01
17:31:50|43607.99
17:31:52|43604.57
17:31:52|43607.24
17:31:54|43608.17
17:31:55|43604.
17:31:56|43602.01
17:31:58|43604.49
17:31:59|43602.
17:32:00|43601.77
17:32:01|43608.46
17:32:03|43605.29
17:32:04|43608.71
17:32:06|43611.81
17:32:06|43612.02
17:32:07|43618.69
17:32:09|43617.76
17:32:10|43614.29
17:32:11|43614.72
17:32:11|43617.19
17:32:13|43619.5
17:32:14|43618.
17:32:15|43625.
17:32:16|43628.7
17:32:17|43631.85
17:32:18|43634.32
17:32:19|43631.99
17:32:20|43634.01
17:32:21|43634.83
17:32:22|43631.37
17:32:23|43630.9
17:32:24|43624.67
17:32:25|43626.
17:32:26|43625.11
17:32:27|43623.05
17:32:28|43630.
17:32:29|43630.
17:32:30|43627.88
17:32:31|43623.58
17:32:32|43629.28
17:32:33|43630.
17:32:35|43629.76
17:32:36|43636.
17:32:36|43637.88
17:32:38|43637.87
17:32:38|43635.42
17:32:40|43637.26
17:32:41|43641.11
17:32:41|43638.
17:32:42|43637.42
17:32:43|43635.74
17:32:45|43639.79
17:32:46|43641.57
17:32:47|43640.55
17:32:48|43638.73
17:32:49|43642.67
17:32:49|43645.44
17:32:51|43641.97
17:32:52|43641.5
17:32:53|43647.62
17:32:54|43643.99
17:32:56|43636.46
17:32:57|43634.68
17:32:57|43636.04
17:32:59|43638.3
17:33:00|43638.95
17:33:01|43636.01
17:33:02|43633.99
17:33:03|43634.36
17:33:04|43634.28
17:33:05|43638.3
17:33:06|43635.75
17:33:08|43635.75
17:33:08|43629.84
17:33:09|43627.55
17:33:10|43626.38
17:33:12|43631.86
17:33:13|43629.39
17:33:13|43630.06
17:33:14|43627.97
17:33:16|43624.84
17:33:17|43623.32
17:33:18|43623.87
17:33:19|43624.82
17:33:20|43623.06
17:33:21|43632.93
17:33:23|43636.06
17:33:24|43640.13
17:33:25|43640.85
17:33:26|43643.36
17:33:27|43640.44
17:33:28|43642.13
17:33:30|43651.25
17:33:31|43643.39
17:33:31|43632.83
17:33:32|43623.86
17:33:33|43621.63
17:33:34|43625.45
17:33:35|43628.
17:33:37|43627.36
17:33:37|43628.84
17:33:39|43627.92
17:33:39|43620.22
17:33:41|43614.12
17:33:42|43615.73
17:33:43|43614.9
17:33:43|43620.47
17:33:45|43622.85
17:33:46|43621.24
17:33:46|43621.44
17:33:48|43622.83
17:33:49|43621.99
17:33:49|43619.88
17:33:50|43617.95
17:33:52|43616.14
17:33:53|43615.86
17:33:54|43615.01
17:33:55|43614.
17:33:57|43617.25
17:33:58|43621.34
17:33:59|43630.38
17:33:59|43633.83
17:34:01|43629.86
17:34:02|43629.54
17:34:03|43623.72
17:34:04|43614.
17:34:05|43614.
17:34:07|43614.58
17:34:07|43614.12
17:34:09|43614.4
17:34:10|43616.8
17:34:11|43613.51
17:34:12|43615.93
17:34:12|43616.04
17:34:13|43615.87
17:34:14|43611.84
17:34:15|43609.94
17:34:17|43609.78
17:34:18|43607.78
17:34:18|43608.87
17:34:19|43611.2
17:34:21|43619.98
17:34:22|43616.27
17:34:23|43611.8
17:34:24|43602.05
17:34:25|43603.11
17:34:25|43601.46
17:34:26|43602.41
17:34:27|43599.44
17:34:28|43599.31
17:34:30|43601.4
17:34:30|43598.91
17:34:31|43602.01
17:34:33|43599.43
17:34:33|43603.82
17:34:35|43606.
17:34:36|43604.75
17:34:37|43598.91
17:34:38|43601.21
17:34:39|43601.42
17:34:40|43604.22
17:34:41|43602.02
17:34:42|43603.31
17:34:44|43601.67
17:34:44|43601.53
17:34:46|43597.58
17:34:47|43599.3
17:34:47|43596.43
17:34:49|43601.56
17:34:50|43601.49
17:34:51|43602.5
17:34:51|43602.5
17:34:52|43600.01
17:34:53|43591.09
17:34:56|43575.89
17:34:57|43576.42
17:34:58|43570.
17:34:59|43575.
17:35:00|43575.77
17:35:01|43578.02
17:35:02|43578.37
17:35:03|43579.32
17:35:04|43576.33
17:35:05|43574.18
17:35:06|43577.06
17:35:08|43568.31
17:35:08|43571.34
17:35:10|43567.32
17:35:10|43573.67
17:35:11|43573.85
17:35:12|43573.95
17:35:13|43573.81
17:35:15|43571.37
17:35:16|43573.65
17:35:16|43569.95
17:35:17|43573.58
17:35:19|43574.1
17:35:19|43565.99
17:35:20|43570.41
17:35:22|43567.58
17:35:23|43568.71
17:35:23|43570.66
17:35:25|43571.62
17:35:26|43570.47
17:35:27|43570.01
17:35:27|43566.
17:35:28|43564.66
17:35:29|43560.
17:35:31|43561.76
17:35:31|43558.15
17:35:32|43553.84
17:35:33|43555.46
17:35:34|43542.12
17:35:35|43541.39
17:35:36|43543.29
17:35:37|43538.13
17:35:38|43540.51
17:35:39|43537.63
17:35:40|43538.
17:35:42|43530.
17:35:42|43533.57
17:35:43|43531.09
17:35:45|43534.
17:35:45|43533.56
17:35:46|43530.91
17:35:47|43522.88
17:35:49|43528.29
17:35:50|43527.63
17:35:50|43530.
17:35:51|43527.37
17:35:52|43526.74
17:35:53|43529.88
17:35:54|43533.21
17:35:55|43534.16
17:35:57|43536.01
17:35:58|43540.4
17:35:59|43536.82
17:36:00|43538.61
17:36:01|43541.03
17:36:02|43535.95
17:36:03|43535.6
17:36:04|43535.43
17:36:05|43539.01
17:36:06|43539.83
17:36:07|43536.5
17:36:08|43541.28
17:36:09|43539.78
17:36:10|43538.47
17:36:11|43537.86
17:36:12|43532.
17:36:13|43532.
17:36:14|43532.64
17:36:15|43528.04
17:36:16|43531.62
17:36:17|43527.88
17:36:18|43530.
17:36:19|43531.99
17:36:20|43531.99
17:36:21|43530.25
17:36:22|43524.17
17:36:23|43538.61
17:36:24|43537.89
17:36:25|43533.99
17:36:27|43535.08
17:36:27|43534.17
17:36:28|43540.14
17:36:29|43555.
17:36:31|43553.92
17:36:32|43549.42
17:36:33|43547.89
17:36:34|43554.
17:36:35|43555.38
17:36:36|43552.89
17:36:37|43555.57
17:36:38|43551.97
17:36:39|43557.36
17:36:40|43560.6
17:36:41|43565.27
17:36:42|43567.56
17:36:43|43562.06
17:36:44|43567.84
17:36:45|43564.49
17:36:47|43566.14
17:36:47|43567.45
17:36:48|43566.13
17:36:49|43566.52
17:36:50|43559.43
17:36:51|43561.86
17:36:52|43564.44
17:36:53|43565.46
17:36:54|43570.11
17:36:56|43566.64
17:36:56|43566.8
17:36:58|43564.05
17:36:59|43565.84
17:37:01|43564.65
17:37:02|43559.29
17:37:03|43561.88
17:37:05|43559.61
17:37:06|43563.16
17:37:07|43565.31
17:37:07|43567.89
17:37:09|43564.
17:37:10|43563.1
17:37:12|43566.82
17:37:12|43582.8
17:37:13|43581.29
17:37:15|43576.6
17:37:16|43577.22
17:37:16|43576.92
17:37:17|43575.6
17:37:18|43574.19
17:37:20|43572.
17:37:21|43567.01
17:37:22|43570.44
17:37:23|43576.79
17:37:23|43580.75
17:37:25|43586.01
17:37:26|43591.32
17:37:27|43594.11
17:37:28|43593.59
17:37:29|43593.98
17:37:29|43591.99
17:37:30|43593.33
17:37:32|43595.07
17:37:33|43593.68
17:37:33|43593.07
17:37:34|43585.46
17:37:36|43585.45
17:37:37|43586.68
17:37:37|43590.37
17:37:38|43588.6
17:37:39|43584.2
17:37:41|43583.69
17:37:42|43590.84
17:37:43|43588.85
17:37:44|43589.87
17:37:45|43586.86
17:37:46|43574.
17:37:47|43567.74
17:37:48|43568.16
17:37:49|43568.63
17:37:50|43571.61
17:37:51|43576.26
17:37:52|43577.95
17:37:53|43575.47
17:37:54|43574.01
17:37:55|43576.66
17:37:57|43587.06
17:37:57|43579.35
17:37:59|43574.38
17:38:00|43578.78
17:38:00|43580.89
17:38:03|43581.88
17:38:03|43579.88
17:38:04|43581.18
17:38:06|43577.07
17:38:06|43583.4
17:38:07|43575.82
17:38:09|43570.02
17:38:09|43565.
17:38:10|43564.55
17:38:11|43564.15
17:38:13|43568.24
17:38:13|43565.95
17:38:14|43563.84
17:38:15|43567.56
17:38:17|43568.84
17:38:18|43566.4
17:38:18|43565.86
17:38:19|43565.99
17:38:20|43565.98
17:38:21|43569.56
17:38:23|43561.85
17:38:24|43565.55
17:38:25|43567.24
17:38:26|43562.97
17:38:29|43563.85
17:38:29|43562.01
17:38:30|43562.57
17:38:31|43564.98
17:38:32|43567.04
17:38:33|43563.59
17:38:35|43563.42
17:38:35|43565.59
17:38:37|43572.8
17:38:37|43572.
17:38:39|43572.
17:38:39|43571.89
17:38:41|43577.75
17:38:41|43571.91
17:38:42|43577.88
17:38:43|43573.4
17:38:44|43572.96
17:38:45|43575.16
17:38:46|43572.35
17:38:48|43576.66
17:38:49|43574.8
17:38:50|43575.33
17:38:50|43574.
17:38:51|43572.32
17:38:52|43571.78
17:38:53|43571.78
17:38:55|43568.04
17:38:56|43566.88
17:38:57|43564.67
17:38:58|43561.59
17:38:59|43561.28
17:39:00|43560.21
17:39:02|43560.82
17:39:03|43559.36
17:39:04|43559.5
17:39:05|43564.39
17:39:05|43562.
17:39:07|43564.68
17:39:08|43561.99
17:39:08|43561.86
17:39:09|43561.98
17:39:10|43572.96
17:39:12|43570.68
17:39:12|43567.84
17:39:13|43567.17
17:39:15|43564.89
17:39:16|43561.35
17:39:17|43560.69
17:39:17|43560.59
17:39:18|43559.77
17:39:20|43567.04
17:39:20|43556.8
17:39:21|43557.41
17:39:23|43553.41
17:39:23|43549.62
17:39:24|43551.14
17:39:26|43541.04
17:39:27|43544.34
17:39:28|43544.
17:39:29|43541.59
17:39:30|43545.18
17:39:31|43544.06
17:39:32|43546.82
17:39:33|43546.13
17:39:34|43547.4
17:39:35|43546.84
17:39:36|43549.13
17:39:37|43546.08
17:39:38|43547.27
17:39:39|43536.5
17:39:40|43538.17
17:39:41|43530.25
17:39:42|43531.91
17:39:43|43533.48
17:39:44|43535.6
17:39:45|43537.07
17:39:46|43537.07
17:39:47|43540.01
17:39:48|43541.59
17:39:49|43542.66
17:39:50|43545.27
17:39:51|43548.63
17:39:52|43548.16
17:39:53|43546.68
17:39:54|43552.55
17:39:55|43555.77
17:39:56|43554.37
17:39:57|43551.7
17:39:58|43552.07
17:39:59|43553.78
17:40:00|43551.97
17:40:01|43547.27
17:40:03|43553.22
17:40:04|43556.15
17:40:05|43557.55
17:40:06|43554.56
17:40:07|43552.69
17:40:07|43552.82
17:40:09|43551.99
17:40:10|43550.59
17:40:11|43550.21
17:40:11|43557.03
17:40:13|43557.03
17:40:14|43554.47
17:40:15|43554.92
17:40:16|43554.92
17:40:17|43550.66
17:40:18|43550.
17:40:19|43550.68
17:40:20|43555.86
17:40:20|43556.54
17:40:22|43564.85
17:40:23|43563.23
17:40:24|43568.21
17:40:25|43568.06
17:40:26|43562.15
17:40:27|43563.95
17:40:28|43557.45
17:40:29|43549.26
17:40:30|43549.85
17:40:32|43552.02
17:40:32|43552.67
17:40:33|43550.35
17:40:35|43555.12
17:40:36|43556.41
17:40:36|43556.43
17:40:37|43563.99
17:40:38|43567.47
17:40:40|43565.39
17:40:40|43565.5
17:40:42|43562.55
17:40:43|43569.04
17:40:43|43568.51
17:40:44|43557.15
17:40:45|43563.72
17:40:47|43562.36
17:40:48|43564.9
17:40:48|43559.05
17:40:49|43561.41
17:40:50|43555.46
17:40:51|43554.06
17:40:53|43551.62
17:40:53|43552.75
17:40:54|43553.94
17:40:55|43551.56
17:40:56|43549.96
17:40:58|43553.02
17:40:58|43555.04
17:40:59|43555.48
17:41:01|43556.91
17:41:01|43557.34
17:41:03|43555.54
17:41:04|43551.75
17:41:05|43551.31
17:41:06|43549.49
17:41:07|43551.
17:41:08|43553.94
17:41:09|43552.45
17:41:10|43555.77
17:41:11|43552.02
17:41:12|43549.68
17:41:13|43549.24
17:41:15|43550.83
17:41:16|43552.23
17:41:17|43551.02
17:41:17|43551.13
17:41:19|43550.01
17:41:20|43547.82
17:41:21|43536.38
17:41:22|43542.26
17:41:23|43540.46
17:41:23|43536.
17:41:25|43528.39
17:41:26|43531.12
17:41:27|43527.37
17:41:28|43522.76
17:41:28|43526.04
17:41:29|43530.27
17:41:31|43534.1
17:41:31|43540.03
17:41:33|43541.28
17:41:34|43540.66
17:41:35|43542.03
17:41:36|43542.14
17:41:36|43542.62
17:41:38|43546.09
17:41:39|43540.25
17:41:40|43550.
17:41:41|43550.14
17:41:42|43550.63
17:41:43|43552.54
17:41:43|43550.33
17:41:45|43550.35
17:41:46|43546.89
17:41:47|43552.02
17:41:48|43547.4
17:41:49|43549.82
17:41:50|43550.18
17:41:51|43550.05
17:41:52|43548.65
17:41:53|43552.07
17:41:54|43552.06
17:41:55|43553.48
17:41:56|43553.04
17:41:57|43556.62
17:41:58|43557.95
17:41:59|43563.59
17:41:59|43562.06
17:42:00|43557.72
17:42:01|43559.01
17:42:02|43564.
17:42:05|43560.41
17:42:06|43559.55
17:42:06|43562.66
17:42:08|43559.72
17:42:08|43561.62
17:42:10|43559.44
17:42:11|43564.98
17:42:12|43569.69
17:42:12|43568.21
17:42:14|43570.84
17:42:15|43574.57
17:42:16|43576.42
17:42:16|43577.67
17:42:18|43577.3
17:42:19|43573.99
17:42:20|43574.46
17:42:21|43570.91
17:42:21|43571.91
17:42:23|43572.01
17:42:24|43576.66
17:42:25|43578.31
17:42:25|43575.77
17:42:26|43579.41
17:42:28|43580.57
17:42:28|43584.45
17:42:30|43584.61
17:42:31|43584.61
17:42:32|43584.61
17:42:33|43587.27
17:42:34|43582.12
17:42:35|43582.13
17:42:36|43582.2
17:42:37|43580.04
17:42:38|43584.03
17:42:39|43577.5
17:42:41|43580.94
17:42:41|43582.94
17:42:42|43580.66
17:42:43|43582.94
17:42:44|43579.86
17:42:45|43578.08
17:42:46|43577.67
17:42:48|43577.46
17:42:49|43579.37
17:42:49|43578.14
17:42:50|43579.03
17:42:51|43582.14
17:42:55|43582.91
17:42:55|43579.08
17:42:57|43579.97
17:42:58|43579.12
17:42:58|43581.85
17:42:59|43568.
17:43:00|43561.99
17:43:02|43553.04
17:43:03|43547.81
17:43:04|43537.62
17:43:06|43544.02
17:43:07|43546.26
17:43:08|43548.13
17:43:08|43544.84
17:43:09|43540.
17:43:10|43536.68
17:43:13|43532.39
17:43:14|43537.35
17:43:15|43536.4
17:43:15|43536.64
17:43:16|43535.99
17:43:17|43535.86
17:43:19|43535.16
17:43:20|43536.
17:43:21|43533.39
17:43:21|43531.9
17:43:23|43531.86
17:43:26|43532.96
17:43:27|43533.85
17:43:27|43535.08
17:43:29|43534.01
17:43:30|43533.67
17:43:30|43534.01
17:43:31|43532.5
17:43:33|43534.82
17:43:34|43534.82
17:43:35|43541.99
17:43:36|43538.44
17:43:36|43538.5
17:43:38|43539.93
17:43:39|43537.15
17:43:40|43535.55
17:43:40|43537.72
17:43:42|43533.05
17:43:43|43534.79
17:43:44|43536.9
17:43:45|43533.22
17:43:46|43536.03
17:43:47|43535.73
17:43:47|43536.9
17:43:49|43537.84
17:43:49|43538.2
17:43:51|43539.52
17:43:52|43535.93
17:43:53|43539.1
17:43:53|43540.14
17:43:55|43536.9
17:43:56|43537.63
17:43:56|43538.12
17:43:58|43536.61
17:43:59|43539.7
17:44:00|43536.03
17:44:01|43528.25
17:44:02|43529.63
17:44:03|43525.13
17:44:04|43524.83
17:44:04|43522.51
17:44:06|43520.02
17:44:07|43522.01
17:44:08|43521.51
17:44:08|43523.98
17:44:10|43520.63
17:44:11|43524.
17:44:12|43517.11
17:44:13|43517.3
17:44:13|43515.07
17:44:15|43511.54
17:44:15|43509.88
17:44:17|43503.34
17:44:17|43507.4
17:44:18|43507.94
17:44:20|43512.01
17:44:20|43515.
17:44:21|43514.45
17:44:23|43521.24
17:44:23|43516.
17:44:25|43515.84
17:44:26|43520.
17:44:26|43515.3
17:44:28|43514.52
17:44:29|43517.25
17:44:30|43516.37
17:44:31|43517.44
17:44:31|43518.33
17:44:33|43520.44
17:44:34|43519.17
17:44:34|43533.65
17:44:35|43528.71
17:44:37|43527.58
17:44:38|43530.97
17:44:39|43530.
17:44:40|43530.12
17:44:41|43529.18
17:44:42|43528.68
17:44:43|43530.62
17:44:45|43530.21
17:44:45|43534.21
17:44:47|43532.46
17:44:48|43530.82
17:44:49|43534.73
17:44:50|43532.32
17:44:51|43528.63
17:44:51|43530.84
17:44:53|43519.9
17:44:53|43516.11
17:44:55|43520.18
17:44:55|43515.
17:44:56|43509.98
17:44:57|43510.53
17:44:58|43512.12
17:45:00|43513.82
17:45:01|43514.57
17:45:02|43496.43
17:45:03|43504.33
17:45:03|43511.25
17:45:05|43508.96
17:45:05|43518.16
17:45:08|43517.66
17:45:08|43516.37
17:45:09|43514.63
17:45:11|43514.65
17:45:11|43515.86
17:45:12|43516.17
17:45:14|43522.13
17:45:14|43529.29
17:45:16|43525.97
17:45:17|43528.57
17:45:18|43528.79
17:45:19|43529.91
17:45:20|43531.43
17:45:21|43529.53
17:45:22|43533.86
17:45:22|43530.75
17:45:23|43529.97
17:45:25|43530.24
17:45:26|43530.57
17:45:28|43531.76
17:45:28|43529.18
17:45:29|43528.24
17:45:30|43528.01
17:45:31|43528.85
17:45:32|43533.71
17:45:33|43536.04
17:45:34|43535.99
17:45:35|43535.33
17:45:36|43537.89
17:45:37|43537.88
17:45:38|43545.16
17:45:39|43544.69
17:45:40|43544.36
17:45:42|43547.35
17:45:42|43541.88
17:45:43|43546.72
17:45:44|43546.04
17:45:45|43543.02
17:45:47|43538.86
17:45:47|43541.31
17:45:49|43546.89
17:45:49|43541.59
17:45:51|43542.13
17:45:51|43537.99
17:45:52|43536.08
17:45:53|43540.67
17:45:54|43542.18
17:45:55|43545.84
17:45:56|43543.76
17:45:57|43545.67
17:45:59|43550.
17:46:00|43550.64
17:46:00|43547.87
17:46:01|43547.57
17:46:02|43548.31
17:46:03|43550.71
17:46:04|43547.4
17:46:06|43549.27
17:46:06|43549.11
17:46:07|43554.53
17:46:09|43551.77
17:46:10|43556.99
17:46:11|43551.77
17:46:12|43554.
17:46:14|43552.03
17:46:15|43544.
17:46:16|43540.57
17:46:16|43530.7
17:46:18|43529.32
17:46:19|43522.25
17:46:19|43523.86
17:46:20|43518.87
17:46:22|43520.31
17:46:23|43518.01
17:46:24|43521.92
17:46:25|43520.08
17:46:26|43523.23
17:46:27|43516.6
17:46:29|43517.93
17:46:30|43511.5
17:46:31|43513.37
17:46:32|43513.91
17:46:32|43510.01
17:46:34|43511.31
17:46:34|43513.03
17:46:35|43512.9
17:46:36|43514.
17:46:38|43511.21
17:46:38|43511.57
17:46:40|43512.59
17:46:41|43514.83
17:46:41|43511.05
17:46:43|43511.05
17:46:43|43512.45
17:46:44|43515.99
17:46:45|43511.98
17:46:47|43510.42
17:46:48|43507.09
17:46:49|43505.28
17:46:50|43504.47
17:46:51|43509.53
17:46:52|43508.14
17:46:52|43513.06
17:46:53|43515.61
17:46:54|43513.03
17:46:55|43511.84
17:46:57|43509.86
17:46:58|43510.
17:46:59|43513.84
17:46:59|43512.01
17:47:01|43509.83
17:47:01|43507.97
17:47:03|43509.38
17:47:04|43507.65
17:47:05|43508.62
17:47:06|43512.77
17:47:07|43510.57
17:47:08|43507.91
17:47:10|43511.43
17:47:11|43513.18
17:47:12|43510.16
17:47:12|43521.53
17:47:13|43525.84
17:47:15|43525.99
17:47:16|43524.97
17:47:17|43524.8
17:47:18|43524.27
17:47:18|43527.02
17:47:19|43528.23
17:47:20|43526.77
17:47:22|43527.25
17:47:23|43526.81
17:47:24|43524.56
17:47:25|43526.7
17:47:25|43528.03
17:47:27|43525.05
17:47:28|43527.63
17:47:29|43524.83
17:47:30|43524.91
17:47:31|43530.17
17:47:32|43526.02
17:47:33|43530.8
17:47:34|43533.11
17:47:35|43532.1
17:47:36|43530.45
17:47:37|43527.47
17:47:38|43528.27
17:47:40|43528.92
17:47:41|43529.66
17:47:41|43531.39
17:47:43|43530.62
17:47:44|43532.53
17:47:44|43529.82
17:47:46|43529.88
17:47:47|43531.55
17:47:48|43531.64
17:47:48|43529.87
17:47:50|43531.39
17:47:51|43527.84
17:47:52|43527.13
17:47:53|43522.76
17:47:54|43522.56
17:47:55|43526.37
17:47:56|43528.03
17:47:56|43526.83
17:47:57|43528.
17:47:59|43526.88
17:48:00|43530.26
17:48:00|43526.03
17:48:02|43527.01
17:48:03|43529.32
17:48:04|43525.07
17:48:05|43525.
17:48:05|43528.17
17:48:06|43525.61
17:48:08|43527.62
17:48:08|43523.96
17:48:11|43514.
17:48:12|43507.21
17:48:13|43506.
17:48:13|43506.
17:48:14|43504.26
17:48:16|43506.3
17:48:17|43504.02
17:48:18|43497.08
17:48:19|43500.6
17:48:19|43501.03
17:48:20|43498.26
17:48:21|43494.06
17:48:22|43490.78
17:48:24|43495.79
17:48:25|43491.42
17:48:25|43492.88
17:48:26|43498.5
17:48:27|43495.85
17:48:28|43498.21
17:48:29|43497.48
17:48:31|43497.65
17:48:31|43494.08
17:48:32|43494.22
17:48:33|43495.49
17:48:34|43493.26
17:48:35|43495.81
17:48:37|43494.32
17:48:37|43495.19
17:48:38|43494.14
17:48:39|43496.64
17:48:40|43492.74
17:48:41|43493.73
17:48:42|43490.69
17:48:43|43494.14
17:48:44|43496.14
17:48:45|43496.75
17:48:47|43486.33
17:48:47|43485.47
17:48:48|43483.95
17:48:49|43483.15
17:48:51|43477.78
17:48:51|43477.53
17:48:53|43476.44
17:48:53|43473.9
17:48:55|43475.02
17:48:56|43477.17
17:48:56|43463.32
17:48:57|43464.
17:48:58|43461.8
17:48:59|43459.81
17:49:00|43459.86
17:49:02|43462.95
17:49:02|43471.34
17:49:03|43473.2
17:49:05|43472.66
17:49:05|43478.05
17:49:06|43475.56
17:49:07|43474.85
17:49:08|43476.
17:49:09|43473.16
17:49:11|43476.
17:49:11|43474.86
17:49:14|43479.69
17:49:14|43473.22
17:49:16|43476.23
17:49:16|43476.01
17:49:17|43424.
17:49:19|43422.8
17:49:19|43437.44
17:49:20|43436.2
17:49:23|43425.19
17:49:23|43419.86
17:49:24|43416.38
17:49:25|43417.12
17:49:27|43416.17
17:49:28|43425.48
17:49:30|43418.63
17:49:30|43414.84
17:49:32|43414.01
17:49:33|43420.87
17:49:34|43422.04
17:49:34|43419.98
17:49:35|43414.48
17:49:36|43415.97
17:49:38|43412.13
17:49:38|43418.
17:49:39|43419.87
17:49:40|43409.81
17:49:42|43409.99
17:49:43|43411.99
17:49:43|43400.51
17:49:44|43401.87
17:49:45|43401.42
17:49:46|43401.84
17:49:48|43402.5
17:49:49|43413.99
17:49:50|43413.99
17:49:52|43412.06
17:49:53|43410.25
17:49:54|43412.48
17:49:55|43411.39
17:49:57|43411.68
17:49:58|43409.2
17:49:59|43408.03
17:50:00|43409.86
17:50:01|43408.01
17:50:03|43409.24
17:50:04|43407.99
17:50:04|43414.
17:50:06|43422.51
17:50:07|43421.97
17:50:08|43417.59
17:50:09|43421.89
17:50:10|43418.45
17:50:11|43408.99
17:50:12|43409.25
17:50:13|43412.12
17:50:15|43411.98
17:50:15|43410.99
17:50:16|43412.13
17:50:17|43413.23
17:50:18|43411.98
17:50:19|43410.83
17:50:20|43415.24
17:50:22|43413.94
17:50:23|43414.94
17:50:23|43419.43
17:50:24|43414.25
17:50:26|43413.71
17:50:27|43408.38
17:50:28|43405.87
17:50:29|43406.75
17:50:31|43404.41
17:50:31|43395.54
17:50:33|43404.12
17:50:34|43401.88
17:50:36|43404.49
17:50:37|43402.91
17:50:38|43404.03
17:50:39|43405.26
17:50:40|43405.26
17:50:41|43402.79
17:50:42|43410.09
17:50:44|43417.75
17:50:45|43386.02
17:50:46|43376.77
17:50:46|43376.53
17:50:48|43383.5
17:50:48|43388.
17:50:50|43388.64
17:50:51|43389.28
17:50:52|43396.08
17:50:53|43392.01
17:50:54|43392.79
17:50:55|43395.53
17:50:56|43390.97
17:50:57|43391.32
17:50:57|43393.99
17:50:59|43391.84
17:51:00|43392.02
17:51:01|43391.64
17:51:01|43388.86
17:51:03|43383.59
17:51:03|43390.44
17:51:05|43389.87
17:51:06|43394.1
17:51:07|43395.16
17:51:08|43394.11
17:51:09|43395.44
17:51:10|43392.99
17:51:11|43394.96
17:51:12|43392.01
17:51:13|43391.04
17:51:14|43391.97
17:51:15|43393.09
17:51:16|43390.41
17:51:17|43400.76
17:51:18|43409.23
17:51:19|43408.18
17:51:20|43408.43
17:51:21|43411.14
17:51:22|43408.53
17:51:23|43409.46
17:51:25|43412.13
17:51:26|43412.27
17:51:27|43420.
17:51:27|43422.99
17:51:29|43425.77
17:51:30|43419.43
17:51:32|43416.76
17:51:32|43413.19
17:51:34|43410.2
17:51:36|43415.97
17:51:37|43422.86
17:51:37|43418.05
17:51:40|43419.53
17:51:40|43420.17
17:51:42|43422.13
17:51:43|43420.74
17:51:43|43421.35
17:51:44|43418.44
17:51:46|43415.84
17:51:47|43414.51
17:51:48|43417.99
17:51:49|43417.98
17:51:50|43420.48
17:51:52|43419.37
17:51:53|43419.88
17:51:53|43414.77
17:51:54|43414.53
17:51:55|43416.41
17:51:57|43416.41
17:51:57|43416.
17:51:58|43412.35
17:51:59|43417.12
17:52:01|43418.64
17:52:01|43421.56
17:52:02|43416.5
17:52:04|43420.
17:52:04|43423.29
17:52:06|43423.87
17:52:07|43424.19
17:52:07|43426.84
17:52:09|43423.75
17:52:10|43421.58
17:52:11|43412.24
17:52:11|43411.86
17:52:13|43416.29
17:52:13|43414.43
17:52:15|43418.83
17:52:16|43416.77
17:52:17|43419.84
17:52:18|43417.59
17:52:18|43414.14
17:52:20|43415.81
17:52:21|43418.4
17:52:21|43417.52
17:52:23|43421.08
17:52:24|43425.88
17:52:24|43421.97
17:52:26|43425.31
17:52:27|43422.19
17:52:28|43425.86
17:52:29|43433.99
17:52:31|43437.83
17:52:32|43439.
17:52:34|43439.74
17:52:35|43435.94
17:52:35|43441.76
17:52:37|43441.29
17:52:38|43439.15
17:52:39|43438.35
17:52:40|43430.31
17:52:41|43433.87
17:52:41|43431.44
17:52:43|43435.55
17:52:44|43431.37
17:52:45|43431.49
17:52:46|43431.11
17:52:47|43432.29
17:52:48|43430.37
17:52:49|43431.87
17:52:51|43418.
17:52:52|43422.3
17:52:53|43424.13
17:52:54|43430.5
17:52:54|43428.6
17:52:56|43432.58
17:52:57|43432.76
17:52:57|43433.56
17:52:59|43433.65
17:53:00|43435.17
17:53:01|43432.73
17:53:02|43434.
17:53:04|43440.47
17:53:04|43439.86
17:53:06|43437.58
17:53:07|43433.39
17:53:07|43429.25
17:53:09|43419.74
17:53:09|43421.83
17:53:11|43422.6
17:53:11|43423.51
17:53:12|43423.99
17:53:14|43425.15
17:53:15|43419.86
17:53:16|43421.41
17:53:17|43428.
17:53:18|43426.82
17:53:19|43434.18
17:53:20|43434.7
17:53:21|43438.33
17:53:23|43439.55
17:53:24|43439.26
17:53:25|43438.52
17:53:26|43439.79
17:53:27|43434.7
17:53:27|43437.72
17:53:29|43433.6
17:53:29|43434.98
17:53:31|43436.44
17:53:33|43434.01
17:53:34|43437.73
17:53:35|43444.48
17:53:36|43443.98
17:53:37|43445.97
17:53:38|43440.8
17:53:39|43443.87
17:53:40|43441.99
17:53:41|43443.76
17:53:41|43437.51
17:53:43|43439.88
17:53:44|43438.48
17:53:45|43435.76
17:53:46|43440.81
17:53:47|43437.61
17:53:48|43437.62
17:53:49|43446.24
17:53:51|43445.94
17:53:52|43448.92
17:53:53|43448.
17:53:53|43447.99
17:53:54|43446.21
17:53:55|43446.78
17:53:56|43446.04
17:53:57|43444.22
17:53:59|43450.71
17:53:59|43453.38
17:54:01|43452.13
17:54:02|43457.4
17:54:02|43458.22
17:54:03|43451.08
17:54:04|43449.35
17:54:06|43448.13
17:54:07|43448.77
17:54:07|43452.33
17:54:08|43447.76
17:54:09|43445.69
17:54:10|43445.94
17:54:12|43445.87
17:54:12|43446.74
17:54:14|43444.55
17:54:14|43447.97
17:54:15|43452.08
17:54:17|43457.31
17:54:17|43458.52
17:54:18|43453.49
17:54:19|43449.82
17:54:21|43445.33
17:54:21|43441.44
17:54:22|43443.67
17:54:24|43441.99
17:54:25|43441.88
17:54:25|43439.99
17:54:27|43443.99
17:54:28|43446.43
17:54:28|43445.6
17:54:30|43444.96
17:54:30|43446.94
17:54:32|43447.99
17:54:34|43449.62
17:54:35|43452.16
17:54:36|43460.3
17:54:37|43462.01
17:54:38|43456.96
17:54:40|43463.32
17:54:40|43463.86
17:54:42|43465.13
17:54:43|43462.01
17:54:44|43462.13
17:54:45|43464.01
17:54:46|43464.13
17:54:47|43460.32
17:54:48|43464.26
17:54:49|43458.39
17:54:50|43462.28
17:54:51|43465.14
17:54:53|43466.
17:54:53|43462.01
17:54:54|43467.28
17:54:56|43467.41
17:54:57|43471.86
17:54:58|43472.27
17:54:59|43472.
17:55:00|43472.
17:55:00|43469.99
17:55:02|43470.63
17:55:02|43472.03
17:55:03|43475.7
17:55:04|43479.69
17:55:06|43475.07
17:55:07|43480.
17:55:08|43478.03
17:55:09|43472.
17:55:10|43478.78
17:55:11|43481.2
17:55:12|43485.22
17:55:13|43486.25
17:55:14|43489.14
17:55:15|43488.12
17:55:16|43487.91
17:55:17|43491.97
17:55:18|43490.4
17:55:19|43493.48
17:55:20|43491.93
17:55:21|43490.92
17:55:23|43490.01
17:55:24|43490.21
17:55:24|43493.82
17:55:26|43492.03
17:55:26|43483.5
17:55:28|43485.21
17:55:29|43490.52
17:55:30|43493.99
17:55:31|43492.2
17:55:32|43494.32
17:55:33|43500.
17:55:34|43498.18
17:55:35|43496.01
17:55:36|43499.21
17:55:37|43498.59
17:55:38|43501.26
17:55:40|43495.5
17:55:40|43495.71
17:55:42|43496.26
17:55:42|43489.35
17:55:43|43494.78
17:55:45|43495.12
17:55:46|43494.82
17:55:47|43494.24
17:55:48|43494.03
17:55:48|43494.58
17:55:49|43490.18
17:55:51|43489.09
17:55:52|43496.
17:55:53|43492.14
17:55:54|43496.45
17:55:55|43495.78
17:55:56|43496.42
17:55:57|43500.38
17:55:58|43498.27
17:55:59|43498.
17:56:00|43497.9
17:56:01|43495.79
17:56:02|43498.36
17:56:03|43497.5
17:56:04|43495.78
17:56:06|43493.99
17:56:07|43492.62
17:56:07|43490.46
17:56:08|43493.28
17:56:10|43492.6
17:56:11|43485.5
17:56:11|43480.52
17:56:12|43481.58
17:56:13|43468.61
17:56:15|43455.55
17:56:15|43450.76
17:56:16|43446.
17:56:17|43441.8
17:56:19|43438.9
17:56:19|43436.02
17:56:21|43436.25
17:56:21|43439.02
17:56:23|43438.01
17:56:24|43439.96
17:56:25|43438.
17:56:26|43437.76
17:56:27|43434.7
17:56:28|43432.88
17:56:29|43431.96
17:56:30|43440.16
17:56:31|43445.29
17:56:31|43439.33
17:56:33|43442.23
17:56:35|43440.65
17:56:36|43440.32
17:56:37|43433.52
17:56:37|43438.17
17:56:39|43439.16
17:56:40|43439.25
17:56:42|43438.32
17:56:43|43440.01
17:56:43|43440.
17:56:45|43441.04
17:56:46|43440.27
17:56:48|43441.24
17:56:48|43446.01
17:56:50|43440.73
17:56:51|43434.57
17:56:52|43436.23
17:56:53|43437.69
17:56:54|43440.03
17:56:55|43439.06
17:56:56|43439.06
17:56:57|43438.85
17:56:59|43434.94
17:57:00|43431.57
17:57:01|43436.06
17:57:01|43433.87
17:57:03|43437.26
17:57:04|43438.85
17:57:05|43441.94
17:57:05|43440.12
17:57:07|43439.75
17:57:07|43432.03
17:57:09|43433.92
17:57:09|43433.53
17:57:11|43436.85
17:57:13|43431.37
17:57:13|43434.08
17:57:15|43422.26
17:57:15|43423.68
17:57:17|43425.67
17:57:18|43424.27
17:57:18|43434.72
17:57:19|43433.06
17:57:21|43445.
17:57:21|43439.97
17:57:22|43438.96
17:57:23|43439.98
17:57:24|43441.52
17:57:26|43437.86
17:57:26|43437.62
17:57:28|43436.74
17:57:29|43434.8
17:57:30|43431.64
17:57:31|43431.88
17:57:32|43430.77
17:57:34|43434.03
17:57:35|43431.94
17:57:37|43429.
17:57:37|43425.48
17:57:38|43426.85
17:57:39|43426.
17:57:40|43426.12
17:57:42|43429.32
17:57:42|43431.82
17:57:43|43432.03
17:57:44|43433.36
17:57:46|43427.01
17:57:46|43424.77
17:57:47|43427.38
17:57:50|43428.12
17:57:51|43428.34
17:57:52|43431.5
17:57:53|43427.92
17:57:54|43432.14
17:57:55|43430.46
17:57:56|43432.98
17:57:57|43437.9
17:57:57|43435.99
17:57:59|43428.87
17:58:00|43429.12
17:58:01|43426.19
17:58:02|43432.6
17:58:03|43436.01
17:58:04|43433.57
17:58:06|43427.98
17:58:07|43427.99
17:58:07|43427.98
17:58:08|43428.82
17:58:09|43429.48
17:58:10|43431.34
17:58:13|43429.61
17:58:14|43432.41
17:58:15|43430.74
17:58:16|43430.36
17:58:17|43429.57
17:58:18|43425.33
17:58:19|43431.37
17:58:20|43429.8
17:58:22|43434.11
17:58:22|43437.99
17:58:24|43448.01
17:58:25|43459.56
17:58:25|43454.89
17:58:27|43457.11
17:58:27|43455.55
17:58:28|43457.87
17:58:30|43455.2
17:58:31|43456.29
17:58:31|43455.64
17:58:33|43457.24
17:58:33|43455.23
17:58:35|43458.68
17:58:35|43453.99
17:58:37|43455.56
17:58:38|43456.49
17:58:39|43458.95
17:58:41|43458.03
17:58:42|43457.1
17:58:43|43446.8
17:58:44|43445.83
17:58:44|43447.39
17:58:46|43446.25
17:58:46|43448.21
17:58:48|43448.57
17:58:49|43456.01
17:58:50|43454.03
17:58:51|43456.04
17:58:52|43454.
17:58:54|43454.76
17:58:54|43451.1
17:58:56|43450.9
17:58:57|43449.97
17:58:57|43446.01
17:58:59|43447.23
17:59:00|43444.2
17:59:01|43440.85
17:59:02|43434.15
17:59:03|43433.6
17:59:03|43433.71
17:59:05|43433.71
17:59:06|43434.14
17:59:07|43428.
17:59:08|43424.24
17:59:09|43422.
17:59:10|43422.
17:59:11|43420.01
17:59:12|43420.23
17:59:13|43418.02
17:59:14|43418.15
17:59:15|43424.85
17:59:16|43422.12
17:59:17|43420.42
17:59:17|43422.04
17:59:19|43420.39
17:59:20|43423.03
17:59:20|43422.01
17:59:22|43422.01
17:59:23|43423.32
17:59:23|43418.84
17:59:25|43418.22
17:59:26|43421.54
17:59:27|43422.4
17:59:27|43420.05
17:59:28|43420.01
17:59:29|43426.14
17:59:31|43426.8
17:59:32|43421.13
17:59:32|43424.03
17:59:34|43423.2
17:59:35|43425.17
17:59:35|43436.
17:59:38|43448.16
17:59:39|43453.85
17:59:40|43455.86
17:59:41|43455.28
17:59:42|43450.26
17:59:43|43449.82
17:59:44|43451.23
17:59:46|43450.
17:59:46|43450.01
17:59:47|43451.54
17:59:49|43450.21
17:59:50|43454.81
17:59:51|43454.01
17:59:51|43456.84
17:59:53|43454.52
17:59:53|43451.5
17:59:55|43452.89
17:59:56|43454.26
17:59:56|43456.54
17:59:57|43454.12
17:59:59|43453.08
18:00:01|43453.57
18:00:02|43458.67
18:00:03|43465.98
18:00:04|43470.4
18:00:06|43473.22
18:00:07|43479.
18:00:08|43476.45
18:00:08|43476.44
18:00:09|43482.7
18:00:10|43480.77
18:00:12|43490.31
18:00:13|43481.84
18:00:14|43480.8
18:00:14|43478.92
18:00:16|43476.07
18:00:17|43478.13
18:00:18|43477.31
18:00:19|43479.02
18:00:20|43479.02
18:00:21|43485.33
18:00:22|43479.83
18:00:23|43483.8
18:00:23|43483.78
18:00:25|43484.21
18:00:26|43482.83
18:00:27|43482.38
18:00:28|43482.48
18:00:29|43480.8
18:00:30|43479.99
18:00:31|43478.
18:00:32|43475.87
18:00:33|43478.75
18:00:34|43478.
18:00:35|43480.3
18:00:36|43479.71
18:00:37|43478.
18:00:38|43477.99
18:00:40|43476.74
18:00:40|43475.14
18:00:42|43480.01
18:00:43|43485.6
18:00:45|43486.38
18:00:45|43486.84
18:00:46|43489.04
18:00:47|43481.84
18:00:48|43483.41
18:00:50|43480.77
18:00:50|43486.33
18:00:52|43484.16
18:00:53|43482.04
18:00:53|43480.3
18:00:57|43481.8
18:00:58|43479.13
18:00:59|43482.5
18:00:59|43488.07
18:01:01|43490.42
18:01:03|43496.03
18:01:03|43494.51
18:01:05|43495.91
18:01:06|43496.01
18:01:07|43498.96
18:01:08|43494.75
18:01:09|43492.62
18:01:10|43495.15
18:01:11|43493.99
18:01:12|43491.68
18:01:13|43488.97
18:01:14|43491.98
18:01:15|43499.16
18:01:16|43500.39
18:01:17|43496.16
18:01:19|43498.19
18:01:19|43499.61
18:01:20|43494.14
18:01:21|43494.02
18:01:22|43500.13
18:01:23|43496.39
18:01:25|43504.62
18:01:26|43507.98
18:01:26|43508.99
18:01:27|43510.
18:01:28|43508.11
18:01:29|43496.
18:01:30|43505.02
18:01:31|43502.28
18:01:33|43506.29
18:01:33|43509.6
18:01:35|43507.89
18:01:36|43506.34
18:01:37|43506.05
18:01:38|43507.19
18:01:38|43506.57
18:01:39|43508.32
18:01:40|43504.28
18:01:41|43502.92
18:01:42|43502.31
18:01:44|43507.1
18:01:45|43504.28
18:01:46|43506.85
18:01:47|43505.87
18:01:48|43501.97
18:01:49|43500.96
18:01:50|43504.01
18:01:51|43502.62
18:01:52|43507.07
18:01:53|43508.01
18:01:54|43507.53
18:01:56|43507.78
18:01:58|43528.15
18:01:59|43528.24
18:01:59|43527.18
18:02:01|43527.62
18:02:02|43524.76
18:02:03|43527.24
18:02:04|43527.85
18:02:06|43538.49
18:02:06|43543.87
18:02:08|43538.72
18:02:09|43538.21
18:02:10|43537.06
18:02:11|43530.46
18:02:12|43533.63
18:02:13|43535.21
18:02:14|43532.88
18:02:15|43537.12
18:02:16|43532.88
18:02:17|43529.11
18:02:18|43525.84
18:02:19|43530.24
18:02:20|43528.17
18:02:21|43530.33
18:02:22|43530.85
18:02:23|43533.41
18:02:25|43529.53
18:02:26|43529.76
18:02:26|43530.38
18:02:28|43529.72
18:02:28|43531.65
18:02:30|43531.86
18:02:31|43534.13
18:02:32|43533.05
18:02:33|43535.62
18:02:34|43533.55
18:02:35|43535.13
18:02:36|43534.85
18:02:37|43538.68
18:02:38|43539.86
18:02:39|43541.53
18:02:39|43536.
18:02:41|43538.24
18:02:41|43541.54
18:02:43|43541.99
18:02:44|43539.86
18:02:46|43537.74
18:02:46|43539.31
18:02:47|43537.67
18:02:48|43539.76
18:02:49|43529.24
18:02:50|43528.31
18:02:51|43521.49
18:02:52|43522.6
18:02:53|43524.01
18:02:55|43527.94
18:02:55|43528.71
18:02:58|43526.98
18:02:59|43528.26
18:03:00|43538.89
18:03:01|43540.12
18:03:02|43537.85
18:03:03|43538.01
18:03:04|43552.49
18:03:06|43552.41
18:03:07|43555.53
18:03:07|43552.3
18:03:09|43552.23
18:03:09|43553.91
18:03:11|43554.41
18:03:12|43558.48
18:03:13|43555.99
18:03:14|43555.98
18:03:15|43556.95
18:03:16|43557.
18:03:17|43557.43
18:03:18|43555.81
18:03:19|43554.
18:03:20|43553.56
18:03:21|43553.55
18:03:22|43559.
18:03:23|43557.28
18:03:24|43555.46
18:03:25|43559.71
18:03:26|43563.28
18:03:27|43561.88
18:03:28|43556.82
18:03:29|43555.14
18:03:30|43558.75
18:03:31|43555.61
18:03:32|43550.01
18:03:33|43534.84
18:03:34|43536.93
18:03:35|43537.94
18:03:36|43538.
18:03:37|43530.
18:03:38|43538.47
18:03:39|43539.52
18:03:40|43540.07
18:03:41|43542.01
18:03:42|43541.86
18:03:43|43537.83
18:03:44|43537.55
18:03:45|43532.81
18:03:46|43535.59
18:03:47|43533.52
18:03:48|43524.28
18:03:49|43523.1
18:03:50|43526.
18:03:51|43535.58
18:03:53|43542.01
18:03:54|43541.59
18:03:54|43542.86
18:03:55|43541.59
18:03:56|43543.46
18:03:57|43541.4
18:03:59|43537.14
18:03:59|43536.51
18:04:00|43540.87
18:04:01|43541.83
18:04:03|43542.28
18:04:04|43541.82
18:04:05|43539.42
18:04:06|43542.
18:04:08|43542.8
18:04:09|43540.5
18:04:10|43538.5
18:04:10|43541.72
18:04:12|43546.89
18:04:13|43553.58
18:04:13|43553.22
18:04:14|43546.61
18:04:16|43545.31
18:04:17|43544.89
18:04:17|43547.35
18:04:18|43548.36
18:04:19|43549.42
18:04:21|43546.01
18:04:23|43549.05
18:04:24|43548.6
18:04:24|43547.
18:04:25|43547.55
18:04:26|43544.95
18:04:27|43542.15
18:04:28|43541.3
18:04:29|43540.04
18:04:30|43538.13
18:04:31|43541.15
18:04:32|43536.24
18:04:34|43539.85
18:04:34|43536.78
18:04:35|43537.01
18:04:37|43542.29
18:04:38|43541.1
18:04:39|43538.52
18:04:40|43530.
18:04:41|43526.46
18:04:42|43525.34
18:04:43|43528.79
18:04:44|43535.95
18:04:45|43540.26
18:04:46|43541.17
18:04:47|43551.88
18:04:48|43555.36
18:04:49|43551.43
18:04:50|43555.05
18:04:51|43550.
18:04:52|43554.65
18:04:53|43558.25
18:04:54|43560.26
18:04:55|43564.26
18:04:56|43572.11
18:04:57|43566.74
18:04:58|43560.04
18:04:59|43566.16
18:05:00|43566.84
18:05:01|43573.71
18:05:02|43569.39
18:05:03|43566.04
18:05:04|43570.47
18:05:05|43571.29
18:05:07|43566.44
18:05:08|43569.03
18:05:09|43569.97
18:05:11|43569.96
18:05:11|43565.82
18:05:12|43567.61
18:05:14|43564.85
18:05:15|43561.82
18:05:16|43562.91
18:05:17|43563.25
18:05:18|43563.73
18:05:18|43561.17
18:05:20|43561.72
18:05:21|43556.82
18:05:22|43561.44
18:05:23|43561.99
18:05:24|43564.59
18:05:25|43562.82
18:05:26|43562.15
18:05:27|43559.61
18:05:28|43560.6
18:05:29|43562.1
18:05:30|43562.42
18:05:31|43562.42
18:05:32|43563.34
18:05:34|43560.51
18:05:35|43560.39
18:05:35|43562.23
18:05:37|43568.08
18:05:38|43567.11
18:05:38|43569.
18:05:40|43570.
18:05:40|43569.72
18:05:41|43566.54
18:05:42|43566.13
18:05:43|43570.45
18:05:45|43568.
18:05:45|43565.51
18:05:47|43564.59
18:05:48|43562.01
18:05:49|43565.29
18:05:50|43566.01
18:05:51|43558.92
18:05:52|43564.16
18:05:53|43563.65
18:05:54|43567.47
18:05:55|43566.27
18:05:56|43565.4
18:05:57|43567.4
18:05:58|43561.53
18:05:59|43561.1
18:06:00|43565.45
18:06:01|43567.53
18:06:02|43565.84
18:06:03|43567.84
18:06:05|43570.6
18:06:05|43568.24
18:06:07|43568.26
18:06:09|43584.09
18:06:10|43583.12
18:06:11|43582.42
18:06:12|43582.13
18:06:13|43583.86
18:06:14|43583.41
18:06:15|43578.72
18:06:15|43576.14
18:06:16|43572.96
18:06:18|43574.86
18:06:19|43570.83
18:06:20|43572.76
18:06:21|43573.37
18:06:22|43570.76
18:06:23|43573.71
18:06:24|43572.71
18:06:25|43572.84
18:06:26|43574.1
18:06:27|43566.39
18:06:28|43567.37
18:06:29|43562.98
18:06:30|43563.65
18:06:31|43563.65
18:06:32|43561.68
18:06:33|43563.29
18:06:34|43563.
18:06:35|43564.38
18:06:36|43568.41
18:06:37|43563.74
18:06:38|43562.46
18:06:39|43557.51
18:06:40|43552.57
18:06:41|43550.62
18:06:42|43552.14
18:06:43|43553.24
18:06:44|43556.7
18:06:45|43565.07
18:06:46|43561.99
18:06:47|43559.05
18:06:48|43559.33
18:06:49|43559.33
18:06:50|43565.72
18:06:51|43561.66
18:06:52|43559.44
18:06:53|43561.95
18:06:54|43560.65
18:06:55|43564.27
18:06:56|43565.23
18:06:57|43562.16
18:06:58|43563.57
18:06:59|43563.
18:07:00|43564.7
18:07:01|43563.45
18:07:02|43559.05
18:07:03|43562.88
18:07:04|43563.
18:07:05|43560.49
18:07:06|43561.63
18:07:07|43559.61
18:07:08|43561.76
18:07:10|43562.23
18:07:13|43564.27
18:07:14|43564.
18:07:15|43562.43
18:07:15|43568.64
18:07:16|43564.73
18:07:18|43564.15
18:07:19|43563.43
18:07:19|43557.99
18:07:21|43556.39
18:07:22|43564.53
18:07:22|43563.17
18:07:23|43558.81
18:07:24|43562.66
18:07:26|43560.87
18:07:27|43560.87
18:07:28|43573.54
18:07:28|43573.59
18:07:29|43563.73
18:07:30|43563.19
18:07:31|43561.16
18:07:32|43558.6
18:07:33|43558.15
18:07:34|43559.21
18:07:35|43561.28
18:07:37|43561.28
18:07:38|43558.77
18:07:38|43558.77
18:07:40|43559.73
18:07:41|43556.99
18:07:41|43550.64
18:07:42|43549.61
18:07:44|43548.24
18:07:45|43548.
18:07:46|43550.84
18:07:46|43552.25
18:07:48|43554.36
18:07:48|43554.01
18:07:50|43556.33
18:07:51|43555.38
18:07:52|43553.87
18:07:53|43554.
18:07:53|43553.99
18:07:54|43549.99
18:07:56|43551.13
18:07:57|43553.47
18:07:58|43555.48
18:07:58|43554.25
18:08:00|43556.87
18:08:01|43551.77
18:08:02|43551.83
18:08:03|43552.41
18:08:04|43549.99
18:08:05|43547.54
18:08:07|43555.82
18:08:07|43552.91
18:08:08|43549.86
18:08:09|43549.99
18:08:11|43550.01
18:08:12|43539.87
18:08:13|43541.45
18:08:15|43539.31
18:08:15|43539.88
18:08:17|43541.98
18:08:18|43541.83
18:08:19|43540.
18:08:20|43540.
18:08:20|43540.
18:08:22|43538.32
18:08:23|43543.4
18:08:24|43539.53
18:08:25|43542.
18:08:26|43548.09
18:08:27|43548.47
18:08:28|43546.48
18:08:28|43549.97
18:08:30|43542.55
18:08:30|43542.25
18:08:32|43544.36
18:08:34|43547.89
18:08:34|43541.27
18:08:35|43542.92
18:08:37|43544.55
18:08:37|43542.48
18:08:38|43546.89
18:08:39|43546.89
18:08:40|43541.99
18:08:41|43542.99
18:08:42|43541.27
18:08:44|43545.1
18:08:44|43544.93
18:08:45|43543.96
18:08:46|43543.96
18:08:48|43545.67
18:08:49|43545.67
18:08:50|43545.86
18:08:51|43545.86
18:08:52|43550.17
18:08:53|43548.46
18:08:54|43547.16
18:08:55|43547.
18:08:56|43547.3
18:08:57|43547.3
18:08:58|43545.68
18:08:59|43547.71
18:09:00|43545.99
18:09:01|43549.8
18:09:02|43547.42
18:09:03|43547.32
18:09:04|43547.17
18:09:05|43545.08
18:09:06|43541.74
18:09:07|43537.53
18:09:08|43537.94
18:09:09|43540.87
18:09:11|43541.56
18:09:12|43530.93
18:09:13|43532.08
18:09:13|43538.65
18:09:14|43535.34
18:09:16|43537.06
18:09:16|43538.49
18:09:17|43537.99
18:09:19|43544.48
18:09:19|43544.45
18:09:21|43540.89
18:09:22|43539.07
18:09:24|43541.28
18:09:25|43544.33
18:09:25|43544.06
18:09:27|43543.73
18:09:27|43542.88
18:09:28|43541.99
18:09:29|43541.82
18:09:30|43541.04
18:09:31|43540.65
18:09:32|43539.7
18:09:34|43540.29
18:09:35|43540.29
18:09:36|43544.34
18:09:37|43558.85
18:09:37|43558.
18:09:39|43555.8
18:09:40|43560.57
18:09:40|43558.26
18:09:41|43559.88
18:09:43|43561.58
18:09:44|43564.36
18:09:45|43565.73
18:09:46|43564.59
18:09:47|43565.43
18:09:48|43567.85
18:09:49|43566.27
18:09:50|43571.96
18:09:51|43572.13
18:09:52|43570.83
18:09:53|43569.73
18:09:55|43570.19
18:09:56|43570.84
18:09:56|43570.13
18:09:58|43568.28
18:09:59|43570.76
18:10:00|43569.38
18:10:01|43577.33
18:10:02|43576.76
18:10:04|43578.92
18:10:05|43580.28
18:10:05|43580.28
18:10:07|43582.31
18:10:08|43581.25
18:10:09|43582.75
18:10:10|43575.97
18:10:12|43582.16
18:10:12|43575.28
18:10:13|43577.24
18:10:15|43576.2
18:10:16|43571.95
18:10:17|43569.88
18:10:18|43570.04
18:10:19|43568.79
18:10:20|43568.58
18:10:21|43567.99
18:10:23|43565.12
18:10:24|43565.14
18:10:25|43563.96
18:10:26|43563.16
18:10:27|43566.82
18:10:28|43571.32
18:10:29|43569.76
18:10:31|43575.71
18:10:32|43575.71
18:10:33|43577.75
18:10:34|43577.87
18:10:35|43577.25
18:10:36|43575.84
18:10:37|43572.51
18:10:38|43574.
18:10:38|43576.
18:10:40|43575.33
18:10:41|43573.98
18:10:42|43571.02
18:10:43|43567.73
18:10:44|43574.26
18:10:45|43577.29
18:10:46|43574.6
18:10:47|43574.74
18:10:48|43577.35
18:10:49|43575.
18:10:49|43574.
18:10:51|43574.87
18:10:51|43575.72
18:10:53|43575.45
18:10:53|43573.09
18:10:55|43573.85
18:10:56|43574.65
18:10:57|43573.88
18:10:58|43575.33
18:10:58|43575.09
18:11:00|43573.69
18:11:00|43571.04
18:11:02|43572.98
18:11:02|43575.03
18:11:04|43572.71
18:11:04|43570.25
18:11:06|43571.88
18:11:06|43572.81
18:11:08|43572.29
18:11:09|43576.22
18:11:10|43569.04
18:11:11|43571.72
18:11:12|43571.72
18:11:13|43574.38
18:11:14|43574.52
18:11:16|43567.84
18:11:17|43570.7
18:11:17|43569.65
18:11:19|43571.15
18:11:20|43570.09
18:11:21|43577.99
18:11:21|43577.21
18:11:22|43576.72
18:11:25|43576.93
18:11:25|43577.35
18:11:27|43572.72
18:11:27|43573.91
18:11:28|43574.13
18:11:29|43574.13
18:11:31|43578.12
18:11:31|43578.22
18:11:33|43576.46
18:11:34|43590.01
18:11:35|43597.58
18:11:36|43599.07
18:11:37|43597.
18:11:37|43595.72
18:11:39|43591.85
18:11:39|43589.86
18:11:41|43592.69
18:11:42|43598.22
18:11:43|43595.94
18:11:44|43600.99
18:11:46|43594.06
18:11:47|43596.29
18:11:47|43597.07
18:11:48|43592.69
18:11:49|43599.
18:11:50|43594.
18:11:51|43594.68
18:11:53|43591.87
18:11:54|43590.71
18:11:54|43589.38
18:11:55|43592.5
18:11:56|43593.24
18:11:57|43594.7
18:11:58|43593.37
18:11:59|43595.81
18:12:01|43598.19
18:12:02|43597.55
18:12:03|43595.52
18:12:04|43594.05
18:12:05|43591.
18:12:06|43590.82
18:12:07|43590.64
18:12:08|43591.75
18:12:10|43591.35
18:12:11|43591.17
18:12:13|43593.67
18:12:13|43592.04
18:12:14|43592.95
18:12:16|43594.69
18:12:16|43592.26
18:12:18|43588.6
18:12:19|43592.
18:12:20|43590.91
18:12:20|43593.06
18:12:22|43594.06
18:12:23|43593.6
18:12:24|43593.67
18:12:25|43593.87
18:12:26|43596.44
18:12:27|43592.71
18:12:29|43592.11
18:12:29|43590.74
18:12:31|43594.
18:12:31|43593.29
18:12:32|43589.69
18:12:34|43589.69
18:12:35|43592.5
18:12:36|43592.37
18:12:37|43592.37
18:12:39|43577.22
18:12:40|43575.98
18:12:40|43579.08
18:12:42|43586.02
18:12:42|43585.18
18:12:43|43582.31
18:12:44|43583.21
18:12:45|43586.08
18:12:46|43587.66
18:12:48|43586.06
18:12:48|43594.06
18:12:50|43593.54
18:12:50|43592.69
18:12:52|43594.95
18:12:53|43592.13
18:12:54|43594.45
18:12:54|43592.27
18:12:56|43595.41
18:12:56|43590.01
18:12:57|43590.01
18:12:59|43585.22
18:12:59|43586.
18:13:00|43582.
18:13:02|43577.67
18:13:03|43580.84
18:13:03|43580.35
18:13:05|43577.61
18:13:06|43574.16
18:13:07|43575.55
18:13:07|43574.46
18:13:10|43575.84
18:13:11|43576.66
18:13:12|43576.03
18:13:13|43577.06
18:13:14|43572.54
18:13:15|43566.58
18:13:16|43564.85
18:13:17|43563.97
18:13:18|43566.05
18:13:20|43567.59
18:13:21|43563.74
18:13:22|43565.77
18:13:23|43567.16
18:13:24|43567.16
18:13:25|43569.77
18:13:26|43570.7
18:13:27|43571.72
18:13:28|43568.41
18:13:29|43573.04
18:13:30|43568.41
18:13:31|43570.38
18:13:32|43570.38
18:13:33|43571.19
18:13:34|43571.07
18:13:35|43570.05
18:13:36|43574.2
18:13:37|43579.5
18:13:38|43581.62
18:13:39|43590.56
18:13:40|43596.29
18:13:41|43597.7
18:13:42|43597.57
18:13:43|43594.45
18:13:44|43591.59
18:13:45|43589.99
18:13:46|43589.55
18:13:47|43589.57
18:13:48|43587.57
18:13:49|43584.
18:13:50|43580.77
18:13:51|43582.15
18:13:52|43581.41
18:13:54|43578.67
18:13:54|43577.65
18:13:55|43581.62
18:13:57|43578.69
18:13:57|43578.29
18:13:58|43578.4
18:14:00|43578.7
18:14:01|43576.85
18:14:02|43571.84
18:14:03|43570.35
18:14:03|43566.7
18:14:04|43565.1
18:14:05|43564.
18:14:07|43568.41
18:14:08|43567.46
18:14:08|43567.31
18:14:11|43568.41
18:14:12|43558.6
18:14:13|43559.88
18:14:15|43556.26
18:14:16|43558.6
18:14:17|43559.27
18:14:18|43561.88
18:14:18|43558.53
18:14:19|43558.53
18:14:21|43556.7
18:14:22|43559.61
18:14:23|43559.42
18:14:24|43555.14
18:14:25|43550.9
18:14:27|43550.77
18:14:27|43553.82
18:14:28|43551.31
18:14:29|43551.63
18:14:31|43557.01
18:14:32|43556.63
18:14:33|43555.48
18:14:34|43557.14
18:14:35|43556.26
18:14:36|43555.87
18:14:37|43557.99
18:14:38|43553.95
18:14:39|43555.87
18:14:40|43553.02
18:14:41|43551.45
18:14:42|43554.82
18:14:43|43554.18
18:14:44|43555.88
18:14:45|43556.
18:14:46|43556.
18:14:47|43557.99
18:14:48|43557.88
18:14:49|43557.88
18:14:50|43557.88
18:14:51|43557.64
18:14:52|43563.75
18:14:53|43562.59
18:14:54|43559.51
18:14:55|43558.15
18:14:56|43557.6
18:14:57|43557.6
18:14:58|43562.
18:14:59|43558.92
18:15:00|43559.43
18:15:01|43558.18
18:15:02|43560.52
18:15:04|43557.67
18:15:05|43557.09
18:15:05|43571.9
18:15:06|43573.32
18:15:07|43568.07
18:15:08|43571.88
18:15:10|43571.06
18:15:10|43571.05
18:15:11|43567.4
18:15:13|43567.28
18:15:17|43565.82
18:15:18|43566.85
18:15:19|43563.29
18:15:20|43563.88
18:15:21|43563.88
18:15:22|43561.09
18:15:23|43559.14
18:15:23|43552.94
18:15:25|43553.61
18:15:26|43559.98
18:15:27|43555.5
18:15:28|43555.54
18:15:29|43554.37
18:15:30|43556.37
18:15:31|43555.5
18:15:32|43547.36
18:15:32|43547.38
18:15:33|43542.26
18:15:35|43551.13
18:15:36|43550.05
18:15:37|43549.86
18:15:38|43549.21
18:15:39|43550.95
18:15:40|43556.
18:15:41|43555.34
18:15:42|43554.39
18:15:43|43554.39
18:15:45|43558.84
18:15:45|43563.72
18:15:46|43571.
18:15:47|43568.14
18:15:48|43566.05
18:15:49|43572.13
18:15:51|43568.19
18:15:51|43570.58
18:15:52|43570.96
18:15:53|43575.63
18:15:54|43572.21
18:15:56|43573.02
18:15:56|43576.39
18:15:57|43578.08
18:15:58|43582.19
18:16:00|43588.64
18:16:01|43589.27
18:16:01|43589.24
18:16:02|43590.02
18:16:04|43590.8
18:16:05|43590.79
18:16:06|43592.64
18:16:07|43596.29
18:16:08|43599.18
18:16:09|43598.74
18:16:10|43598.59
18:16:11|43599.6
18:16:12|43598.39
18:16:13|43595.78
18:16:14|43592.36
18:16:15|43589.88
18:16:16|43587.99
18:16:18|43589.88
18:16:18|43591.42
18:16:20|43593.98
18:16:20|43591.98
18:16:22|43589.85
18:16:23|43589.55
18:16:24|43588.24
18:16:24|43592.05
18:16:26|43593.
18:16:28|43594.26
18:16:28|43592.3
18:16:29|43594.99
18:16:30|43594.99
18:16:31|43593.88
18:16:32|43596.14
18:16:34|43595.13
18:16:34|43604.12
18:16:36|43613.98
18:16:37|43609.97
18:16:37|43609.01
18:16:39|43610.54
18:16:39|43609.26
18:16:40|43609.47
18:16:41|43613.48
18:16:42|43613.48
18:16:43|43609.91
18:16:44|43610.17
18:16:46|43603.32
18:16:47|43607.07
18:16:48|43605.42
18:16:48|43615.74
18:16:50|43617.7
18:16:50|43619.38
18:16:51|43617.53
18:16:52|43617.53
18:16:53|43613.46
18:16:54|43613.32
18:16:55|43613.64
18:16:56|43606.
18:16:57|43611.8
18:16:59|43615.57
18:16:59|43609.8
18:17:01|43609.69
18:17:01|43611.77
18:17:02|43605.45
18:17:03|43606.31
18:17:04|43604.
18:17:05|43603.27
18:17:07|43601.86
18:17:07|43603.29
18:17:09|43602.95
18:17:09|43601.1
18:17:10|43600.27
18:17:12|43600.11
18:17:13|43600.66
18:17:14|43600.66
18:17:15|43602.84
18:17:17|43600.63
18:17:17|43603.82
18:17:19|43600.25
18:17:21|43603.29
18:17:22|43602.78
18:17:23|43604.39
18:17:24|43605.04
18:17:25|43601.88
18:17:26|43600.02
18:17:27|43594.63
18:17:28|43594.23
18:17:29|43594.08
18:17:30|43598.93
18:17:31|43604.55
18:17:32|43603.55
18:17:33|43601.53
18:17:34|43601.97
18:17:35|43598.01
18:17:36|43599.59
18:17:37|43596.29
18:17:38|43596.13
18:17:39|43591.13
18:17:40|43590.01
18:17:41|43589.05
18:17:42|43574.
18:17:43|43566.09
18:17:44|43563.67
18:17:45|43558.55
18:17:46|43559.39
18:17:47|43558.83
18:17:48|43558.57
18:17:49|43562.57
18:17:50|43572.22
18:17:51|43570.04
18:17:52|43568.84
18:17:53|43567.3
18:17:54|43569.36
18:17:55|43567.86
18:17:56|43565.97
18:17:57|43564.74
18:17:58|43565.49
18:17:59|43562.23
18:18:00|43564.08
18:18:01|43566.75
18:18:02|43562.01
18:18:03|43563.
18:18:04|43570.
18:18:05|43568.87
18:18:06|43578.67
18:18:07|43579.96
18:18:08|43577.08
18:18:10|43579.44
18:18:11|43578.76
18:18:12|43578.64
18:18:13|43583.23
18:18:15|43587.96
18:18:16|43584.04
18:18:17|43586.97
18:18:18|43583.69
18:18:20|43583.32
18:18:20|43584.63
18:18:21|43582.03
18:18:23|43574.33
18:18:24|43574.92
18:18:26|43573.93
18:18:27|43584.
18:18:27|43582.16
18:18:29|43583.16
18:18:30|43585.73
18:18:31|43581.47
18:18:32|43583.74
18:18:32|43577.99
18:18:34|43577.52
18:18:34|43575.
18:18:35|43576.58
18:18:37|43575.82
18:18:38|43577.16
18:18:39|43574.38
18:18:39|43578.15
18:18:40|43585.58
18:18:42|43591.32
18:18:44|43590.1
18:18:44|43589.33
18:18:46|43582.43
18:18:47|43586.53
18:18:48|43585.72
18:18:49|43579.98
18:18:50|43581.73
18:18:51|43574.22
18:18:52|43581.38
18:18:53|43584.5
18:18:54|43581.64
18:18:54|43581.09
18:18:56|43581.23
18:18:57|43579.84
18:18:58|43582.58
18:18:59|43582.46
18:19:00|43581.5
18:19:01|43582.67
18:19:02|43581.84
18:19:03|43581.63
18:19:04|43581.1
18:19:05|43584.36
18:19:06|43583.99
18:19:07|43579.23
18:19:08|43577.95
18:19:09|43577.21
18:19:10|43575.14
18:19:11|43577.71
18:19:12|43565.29
18:19:13|43567.12
18:19:14|43564.85
18:19:15|43565.25
18:19:16|43562.28
18:19:18|43565.88
18:19:19|43566.21
18:19:20|43567.58
18:19:22|43567.63
18:19:23|43569.27
18:19:24|43565.28
18:19:25|43563.94
18:19:25|43565.55
18:19:26|43568.03
18:19:27|43566.55
18:19:29|43570.6
18:19:29|43566.41
18:19:30|43562.13
18:19:32|43561.38
18:19:32|43562.23
18:19:34|43560.17
18:19:35|43560.44
18:19:36|43555.96
18:19:37|43558.04
18:19:38|43559.11
18:19:38|43556.27
18:19:39|43562.42
18:19:41|43559.98
18:19:42|43559.98
18:19:43|43558.15
18:19:44|43555.88
18:19:45|43552.11
18:19:45|43549.25
18:19:47|43547.88
18:19:49|43549.96
18:19:50|43548.24
18:19:50|43552.23
18:19:52|43552.42
18:19:53|43554.08
18:19:53|43555.58
18:19:54|43553.99
18:19:56|43551.92
18:19:56|43554.65
18:19:57|43552.04
18:19:59|43551.87
18:20:00|43550.17
18:20:01|43552.17
18:20:02|43552.89
18:20:02|43554.96
18:20:04|43558.13
18:20:05|43556.84
18:20:05|43556.31
18:20:07|43552.48
18:20:07|43555.36
18:20:08|43550.58
18:20:10|43556.66
18:20:11|43555.91
18:20:11|43555.91
18:20:13|43550.83
18:20:14|43553.05
18:20:15|43550.57
18:20:16|43542.01
18:20:17|43544.34
18:20:18|43545.41
18:20:20|43541.27
18:20:21|43538.35
18:20:22|43539.86
18:20:23|43536.1
18:20:23|43533.87
18:20:25|43531.98
18:20:25|43534.3
18:20:26|43533.12
18:20:27|43531.06
18:20:29|43535.72
18:20:30|43532.69
18:20:30|43532.69
18:20:31|43527.99
18:20:33|43529.99
18:20:34|43532.69
18:20:35|43530.79
18:20:36|43531.43
18:20:37|43538.22
18:20:38|43537.32
18:20:39|43538.
18:20:39|43535.36
18:20:41|43535.06
18:20:42|43536.49
18:20:43|43536.49
18:20:44|43539.
18:20:44|43535.97
18:20:46|43537.85
18:20:46|43536.16
18:20:49|43537.85
18:20:50|43536.54
18:20:50|43538.79
18:20:51|43537.46
18:20:52|43538.74
18:20:53|43538.79
18:20:54|43534.58
18:20:55|43538.8
18:20:57|43536.03
18:20:58|43537.6
18:20:58|43532.15
18:21:00|43534.41
18:21:00|43534.71
18:21:01|43538.65
18:21:02|43545.
18:21:03|43543.47
18:21:04|43546.01
18:21:05|43544.77
18:21:07|43543.37
18:21:08|43541.38
18:21:08|43532.88
18:21:09|43531.91
18:21:10|43528.2
18:21:11|43532.15
18:21:12|43534.06
18:21:13|43531.91
18:21:14|43534.
18:21:15|43540.03
18:21:17|43532.
18:21:18|43529.83
18:21:20|43533.23
18:21:21|43527.71
18:21:23|43527.28
18:21:23|43527.97
18:21:25|43529.64
18:21:26|43528.58
18:21:26|43527.03
18:21:28|43524.36
18:21:28|43524.59
18:21:30|43524.3
18:21:31|43522.01
18:21:31|43524.06
18:21:32|43526.45
18:21:34|43528.5
18:21:35|43527.08
18:21:35|43535.08
18:21:37|43542.39
18:21:38|43550.71
18:21:39|43553.94
18:21:40|43555.48
18:21:41|43550.82
18:21:42|43551.74
18:21:43|43550.36
18:21:44|43550.24
18:21:46|43550.06
18:21:47|43554.72
18:21:47|43548.27
18:21:49|43544.14
18:21:50|43547.46
18:21:51|43549.9
18:21:52|43547.49
18:21:52|43554.12
18:21:54|43557.84
18:21:55|43560.01
18:21:56|43559.89
18:21:57|43560.11
18:21:58|43562.
18:21:59|43562.
18:22:00|43560.45
18:22:01|43560.01
18:22:02|43561.38
18:22:03|43561.09
18:22:04|43559.2
18:22:06|43560.
18:22:06|43561.51
18:22:07|43559.67
18:22:09|43561.91
18:22:10|43560.16
18:22:10|43558.88
18:22:11|43561.49
18:22:12|43558.75
18:22:13|43582.
18:22:14|43583.87
18:22:15|43589.32
18:22:17|43596.44
18:22:18|43590.74
18:22:20|43590.44
18:22:21|43590.52
18:22:22|43587.88
18:22:23|43590.42
18:22:24|43590.13
18:22:25|43590.02
18:22:26|43590.25
18:22:28|43590.21
18:22:29|43591.12
18:22:30|43594.52
18:22:31|43588.94
18:22:32|43584.36
18:22:33|43588.39
18:22:34|43588.85
18:22:35|43590.45
18:22:36|43591.72
18:22:36|43589.69
18:22:38|43592.2
18:22:39|43599.36
18:22:40|43596.69
18:22:41|43601.22
18:22:42|43599.36
18:22:43|43596.12
18:22:44|43599.01
18:22:45|43595.97
18:22:46|43599.54
18:22:47|43600.82
18:22:48|43598.14
18:22:48|43601.68
18:22:50|43595.33
18:22:51|43595.82
18:22:52|43595.82
18:22:53|43595.41
18:22:54|43596.7
18:22:55|43594.7
18:22:56|43599.
18:22:57|43593.44
18:22:59|43597.04
18:22:59|43593.99
18:23:00|43596.12
18:23:01|43595.82
18:23:02|43597.58
18:23:03|43596.12
18:23:04|43593.86
18:23:06|43595.97
18:23:07|43599.33
18:23:07|43600.
18:23:08|43598.01
18:23:10|43595.95
18:23:11|43594.01
18:23:11|43595.4
18:23:13|43595.95
18:23:14|43594.9
18:23:14|43595.6
18:23:16|43588.32
18:23:17|43593.22
18:23:18|43594.2
18:23:20|43594.2
18:23:21|43591.95
18:23:22|43589.8
18:23:22|43593.11
18:23:24|43596.06
18:23:24|43595.42
18:23:25|43590.52
18:23:28|43593.33
18:23:28|43593.75
18:23:30|43593.7
18:23:31|43594.07
18:23:32|43596.62
18:23:33|43596.62
18:23:33|43590.52
18:23:35|43590.
18:23:36|43590.21
18:23:36|43590.62
18:23:37|43589.84
18:23:39|43590.21
18:23:40|43590.2
18:23:41|43589.85
18:23:42|43589.85
18:23:43|43589.05
18:23:44|43590.48
18:23:44|43587.39
18:23:45|43586.17
18:23:47|43584.72
18:23:48|43584.72
18:23:49|43588.29
18:23:50|43588.29
18:23:51|43591.32
18:23:52|43588.28
18:23:53|43583.12
18:23:54|43585.99
18:23:55|43584.17
18:23:55|43589.41
18:23:57|43588.3
18:23:57|43583.44
18:23:58|43589.76
18:24:00|43592.95
18:24:01|43590.59
18:24:02|43588.07
18:24:03|43589.56
18:24:04|43592.48
18:24:05|43592.95
18:24:06|43590.8
18:24:07|43609.
18:24:08|43614.
18:24:09|43612.01
18:24:11|43609.47
18:24:12|43613.99
18:24:13|43607.35
18:24:14|43607.16
18:24:15|43611.37
18:24:17|43613.
18:24:18|43597.85
18:24:19|43594.85
18:24:21|43595.26
18:24:22|43591.05
18:24:23|43593.61
18:24:24|43594.11
18:24:24|43593.55
18:24:26|43592.03
18:24:26|43601.
18:24:27|43601.37
18:24:29|43604.9
18:24:29|43604.57
18:24:31|43605.58
18:24:33|43601.99
18:24:34|43604.38
18:24:35|43598.56
18:24:36|43600.27
18:24:37|43602.23
18:24:38|43601.49
18:24:39|43601.49
18:24:40|43604.71
18:24:41|43602.03
18:24:41|43601.05
18:24:50|43599.05
18:24:58|43592.02
18:24:58|43584.02
18:24:59|43585.58
18:25:01|43585.28
18:25:01|43580.57
18:25:03|43582.27
18:25:16|43582.26
18:25:16|43582.44
18:25:23|43575.33
18:25:32|43573.19
18:25:32|43573.13
18:25:35|43569.39
18:25:37|43564.65
18:25:37|43565.92
18:25:38|43563.84
18:25:40|43570.57
18:25:40|43568.78
18:25:42|43570.09
18:25:42|43571.72
18:25:44|43571.92
18:25:45|43571.63
18:25:45|43568.25
18:25:47|43569.97
18:25:47|43573.2
18:25:49|43570.61
18:25:50|43568.77
18:25:51|43568.77
18:25:52|43569.19
18:25:53|43568.14
18:25:54|43567.48
18:25:55|43562.41
18:25:57|43563.05
18:25:57|43569.55
18:25:59|43569.18
18:26:00|43570.6
18:26:01|43567.99
18:26:02|43569.82
18:26:02|43567.17
18:26:03|43563.28
18:26:05|43566.06
18:26:05|43567.3
18:26:07|43570.6
18:26:08|43569.42
18:26:09|43568.27
18:26:10|43571.8
18:26:11|43575.58
18:26:12|43575.96
18:26:13|43581.8
18:26:14|43585.32
18:26:15|43583.95
18:26:15|43585.91
18:26:16|43582.93
18:26:18|43581.88
18:26:19|43576.38
18:26:20|43573.39
18:26:21|43571.98
18:26:21|43571.99
18:26:23|43575.91
18:26:24|43579.99
18:26:26|43581.24
18:26:27|43581.51
18:26:28|43581.88
18:26:29|43584.66
18:26:30|43584.14
18:26:31|43584.14
18:26:32|43581.28
18:26:33|43582.66
18:26:34|43583.5
18:26:35|43590.28
18:26:37|43594.17
18:26:38|43592.47
18:26:39|43589.71
18:26:40|43588.43
18:26:41|43587.61
18:26:42|43579.75
18:26:43|43575.
18:26:44|43577.48
18:26:45|43580.43
18:26:46|43580.52
18:26:48|43586.82
18:26:49|43594.55
18:26:49|43602.04
18:26:50|43597.8
18:26:51|43603.11
18:26:52|43599.77
18:26:53|43600.07
18:26:54|43597.53
18:26:56|43603.29
18:26:56|43602.36
18:26:57|43599.87
18:26:58|43600.78
18:27:00|43600.79
18:27:00|43601.63
18:27:01|43601.32
18:27:02|43598.36
18:27:04|43601.23
18:27:05|43597.67
18:27:05|43587.93
18:27:06|43589.53
18:27:08|43586.82
18:27:09|43581.99
18:27:10|43583.74
18:27:11|43582.57
18:27:11|43585.94
18:27:13|43582.44
18:27:14|43578.94
18:27:15|43580.73
18:27:15|43581.92
18:27:17|43583.72
18:27:18|43572.57
18:27:19|43572.93
18:27:20|43571.82
18:27:21|43570.
18:27:21|43572.71
18:27:23|43570.94
18:27:25|43573.45
18:27:25|43571.45
18:27:27|43575.62
18:27:28|43575.47
18:27:29|43573.2
18:27:31|43570.15
18:27:31|43575.25
18:27:33|43575.25
18:27:34|43576.26
18:27:34|43572.52
18:27:36|43573.42
18:27:37|43573.42
18:27:38|43575.17
18:27:39|43572.34
18:27:40|43570.72
18:27:41|43570.72
18:27:42|43574.21
18:27:43|43575.06
18:27:44|43577.1
18:27:45|43575.11
18:27:46|43576.99
18:27:47|43574.94
18:27:48|43575.06
18:27:49|43576.58
18:27:50|43572.96
18:27:52|43575.18
18:27:52|43575.06
18:27:53|43580.
18:27:54|43587.45
18:27:55|43594.06
18:27:56|43594.01
18:27:57|43594.64
18:27:58|43593.45
18:27:59|43590.54
18:28:00|43592.48
18:28:02|43589.99
18:28:03|43600.34
18:28:04|43598.48
18:28:05|43601.34
18:28:06|43611.68
18:28:06|43609.7
18:28:08|43608.1
18:28:09|43609.39
18:28:09|43607.56
18:28:10|43609.24
18:28:12|43603.58
18:28:12|43603.44
18:28:13|43607.71
18:28:14|43605.5
18:28:16|43601.13
18:28:16|43604.
18:28:18|43600.71
18:28:18|43607.69
18:28:19|43605.74
18:28:20|43604.87
18:28:21|43604.87
18:28:22|43606.77
18:28:23|43607.55
18:28:25|43607.95
18:28:26|43607.96
18:28:27|43604.34
18:28:28|43605.96
18:28:29|43608.76
18:28:30|43607.88
18:28:31|43607.37
18:28:32|43608.
18:28:33|43607.71
18:28:34|43603.3
18:28:35|43604.15
18:28:37|43610.02
18:28:37|43609.18
18:28:39|43609.38
18:28:40|43606.68
18:28:40|43603.78
18:28:42|43607.06
18:28:42|43610.
18:28:44|43605.04
18:28:44|43607.99
18:28:46|43604.32
18:28:47|43609.22
18:28:48|43606.92
18:28:49|43605.02
18:28:49|43608.93
18:28:51|43606.25
18:28:52|43607.32
18:28:53|43607.32
18:28:54|43608.91
18:28:55|43606.61
18:28:56|43606.61
18:28:58|43614.73
18:28:58|43611.9
18:28:59|43609.24
18:29:00|43610.34
18:29:01|43608.94
18:29:02|43611.96
18:29:03|43610.13
18:29:04|43613.62
18:29:05|43613.5
18:29:06|43613.2
18:29:07|43614.14
18:29:09|43610.76
18:29:09|43611.44
18:29:10|43607.69
18:29:11|43605.04
18:29:12|43605.99
18:29:13|43609.
18:29:14|43609.31
18:29:16|43605.77
18:29:16|43602.01
18:29:18|43602.
18:29:19|43599.88
18:29:19|43601.28
18:29:21|43599.99
18:29:21|43600.19
18:29:22|43600.
18:29:24|43604.68
18:29:24|43604.
18:29:26|43602.
18:29:27|43600.
18:29:28|43603.28
18:29:29|43604.38
18:29:30|43606.52
18:29:31|43605.85
18:29:32|43602.
18:29:33|43601.53
18:29:34|43598.67
18:29:35|43599.98
18:29:36|43598.
18:29:37|43600.7
18:29:38|43603.29
18:29:39|43605.93
18:29:40|43601.91
18:29:41|43605.
18:29:42|43605.96
18:29:43|43606.56
18:29:44|43606.77
18:29:45|43629.99
18:29:46|43637.36
18:29:47|43634.79
18:29:48|43630.63
18:29:49|43631.14
18:29:50|43633.48
18:29:51|43635.32
18:29:52|43632.38
18:29:53|43621.76
18:29:54|43627.09
18:29:55|43625.75
18:29:56|43623.68
18:29:57|43621.01
18:29:58|43621.73
18:29:59|43619.87
18:30:01|43619.75
18:30:01|43620.
18:30:03|43617.92
18:30:03|43616.89
18:30:04|43612.
18:30:06|43619.69
18:30:07|43618.39
18:30:08|43619.87
18:30:08|43619.91
18:30:10|43620.
18:30:10|43618.46
18:30:11|43614.92
18:30:13|43612.91
18:30:13|43610.17
18:30:14|43610.32
18:30:15|43611.66
18:30:17|43612.54
18:30:17|43613.75
18:30:19|43614.11
18:30:20|43613.62
18:30:20|43612.01
18:30:22|43613.14
18:30:23|43613.48
18:30:24|43611.57
18:30:25|43613.17
18:30:27|43614.44
18:30:27|43610.96
18:30:29|43614.04
18:30:30|43612.99
18:30:31|43612.01
18:30:32|43610.36
18:30:33|43611.29
18:30:34|43612.21
18:30:35|43611.1
18:30:36|43614.27
18:30:37|43614.27
18:30:38|43611.23
18:30:39|43609.45
18:30:40|43609.39
18:30:41|43606.23
18:30:42|43610.12
18:30:43|43610.13
18:30:44|43609.38
18:30:45|43607.76
18:30:46|43609.55
18:30:47|43606.77
18:30:49|43597.57
18:30:50|43598.75
18:30:50|43598.6
18:30:52|43596.99
18:30:52|43597.66
18:30:53|43598.45
18:30:55|43593.98
18:30:56|43598.45
18:30:57|43598.98
18:30:58|43597.14
18:30:59|43592.63
18:31:00|43592.94
18:31:01|43592.06
18:31:02|43592.5
18:31:03|43592.88
18:31:04|43592.52
18:31:05|43592.94
18:31:11|43594.85
18:31:11|43605.35
18:31:12|43605.36
18:31:14|43602.
18:31:14|43595.61
18:31:15|43600.
18:31:16|43598.01
18:31:18|43599.8
18:31:18|43597.43
18:31:19|43593.09
18:31:21|43594.38
18:31:21|43591.89
18:31:23|43589.65
18:31:24|43590.64
18:31:25|43591.81
18:31:25|43589.49
18:31:28|43588.66
18:31:28|43583.57
18:31:30|43577.22
18:31:30|43578.52
18:31:32|43575.78
18:31:33|43575.54
18:31:34|43573.68
18:31:35|43571.3
18:31:37|43572.71
18:31:38|43575.12
18:31:38|43575.54
18:31:40|43574.
18:31:41|43574.42
18:31:42|43576.66
18:31:42|43576.95
18:31:44|43573.54
18:31:45|43571.08
18:31:46|43575.35
18:31:47|43574.64
18:31:48|43573.18
18:31:49|43573.58
18:31:49|43568.1
18:31:51|43565.72
18:31:51|43560.
18:31:52|43560.33
18:31:54|43558.12
18:31:55|43563.72
18:31:55|43564.59
18:31:57|43561.19
18:31:58|43562.05
18:31:59|43558.72
18:32:00|43562.16
18:32:01|43562.61
18:32:02|43568.64
18:32:03|43571.45
18:32:04|43570.07
18:32:05|43568.63
18:32:05|43568.75
18:32:07|43565.72
18:32:08|43565.61
18:32:09|43568.01
18:32:10|43572.96
18:32:11|43577.22
18:32:12|43574.45
18:32:12|43570.61
18:32:14|43568.62
18:32:15|43563.18
18:32:16|43568.98
18:32:18|43566.01
18:32:18|43566.41
18:32:19|43565.27
18:32:20|43566.
18:32:21|43570.46
18:32:23|43567.48
18:32:23|43570.17
18:32:25|43568.
18:32:25|43568.01
18:32:26|43565.86
18:32:28|43566.96
18:32:29|43566.17
18:32:31|43570.48
18:32:32|43571.
18:32:32|43567.6
18:32:34|43566.26
18:32:35|43566.52
18:32:36|43564.6
18:32:37|43566.39
18:32:38|43566.36
18:32:40|43569.
18:32:40|43567.89
18:32:42|43570.
18:32:43|43569.5
18:32:43|43567.04
18:32:45|43564.85
18:32:45|43564.
18:32:47|43566.38
18:32:48|43566.17
18:32:49|43566.16
18:32:50|43566.16
18:32:51|43566.34
18:32:52|43565.1
18:32:53|43563.4
18:32:54|43564.21
18:32:55|43563.68
18:32:56|43555.39
18:32:57|43551.75
18:32:58|43553.65
18:32:59|43552.98
18:33:00|43550.84
18:33:01|43550.59
18:33:02|43543.72
18:33:04|43545.19
18:33:04|43543.49
18:33:05|43537.63
18:33:06|43542.
18:33:07|43540.29
18:33:08|43539.22
18:33:09|43539.83
18:33:10|43537.2
18:33:11|43538.35
18:33:12|43538.01
18:33:14|43537.34
18:33:14|43542.01
18:33:15|43542.5
18:33:17|43542.12
18:33:17|43541.01
18:33:19|43540.48
18:33:20|43540.69
18:33:21|43538.88
18:33:22|43535.36
18:33:23|43536.01
18:33:23|43536.
18:33:25|43535.53
18:33:25|43544.63
18:33:27|43545.49
18:33:28|43546.15
18:33:30|43553.22
18:33:31|43556.14
18:33:32|43551.77
18:33:34|43551.98
18:33:35|43552.35
18:33:36|43558.18
18:33:36|43559.
18:33:38|43555.39
18:33:39|43554.57
18:33:39|43559.05
18:33:41|43558.66
18:33:42|43556.92
18:33:43|43558.55
18:33:44|43559.58
18:33:45|43555.48
18:33:46|43556.99
18:33:46|43557.39
18:33:48|43559.05
18:33:49|43558.
18:33:50|43561.02
18:33:51|43560.96
18:33:52|43558.01
18:33:53|43560.96
18:33:55|43560.48
18:33:55|43560.28
18:33:57|43559.61
18:33:58|43558.3
18:33:59|43558.31
18:33:59|43556.56
18:34:00|43556.62
18:34:01|43551.23
18:34:02|43545.99
18:34:04|43540.23
18:34:05|43546.09
18:34:06|43544.82
18:34:06|43549.96
18:34:07|43550.26
18:34:08|43553.17
18:34:09|43552.42
18:34:11|43552.42
18:34:11|43552.42
18:34:13|43551.81
18:34:14|43550.28
18:34:15|43546.43
18:34:16|43546.29
18:34:16|43550.24
18:34:18|43550.24
18:34:19|43544.17
18:34:19|43536.3
18:34:20|43537.81
18:34:22|43537.82
18:34:24|43537.83
18:34:24|43540.93
18:34:26|43538.12
18:34:26|43539.35
18:34:27|43540.15
18:34:28|43538.88
18:34:30|43540.49
18:34:31|43540.49
18:34:31|43537.1
18:34:33|43537.63
18:34:35|43538.28
18:34:35|43543.84
18:34:37|43538.98
18:34:38|43539.53
18:34:39|43540.5
18:34:39|43541.35
18:34:41|43540.12
18:34:41|43541.32
18:34:43|43540.13
18:34:43|43543.47
18:34:44|43541.37
18:34:45|43541.37
18:34:47|43537.61
18:34:47|43538.99
18:34:49|43537.98
18:34:49|43538.37
18:34:51|43538.57
18:34:51|43542.01
18:34:53|43544.09
18:34:54|43545.43
18:34:55|43543.85
18:34:56|43545.06
18:34:57|43545.3
18:34:58|43541.98
18:34:59|43542.84
18:35:00|43541.62
18:35:00|43543.08
18:35:02|43542.49
18:35:03|43543.73
18:35:04|43544.71
18:35:05|43540.
18:35:06|43541.95
18:35:07|43544.39
18:35:07|43544.57
18:35:09|43544.08
18:35:10|43545.73
18:35:11|43544.57
18:35:12|43545.06
18:35:13|43541.75
18:35:15|43543.33
18:35:15|43537.06
18:35:16|43530.81
18:35:17|43532.46
18:35:18|43534.65
18:35:20|43537.45
18:35:20|43538.12
18:35:21|43542.23
18:35:22|43538.6
18:35:23|43538.69
18:35:24|43542.01
18:35:25|43542.01
18:35:26|43544.26
18:35:27|43546.17
18:35:29|43545.08
18:35:29|43540.
18:35:31|43539.47
18:35:33|43535.77
18:35:33|43532.31
18:35:35|43537.03
18:35:36|43534.46
18:35:37|43527.37
18:35:39|43525.58
18:35:39|43528.22
18:35:41|43529.88
18:35:42|43534.13
18:35:42|43536.5
18:35:43|43538.1
18:35:44|43536.59
18:35:45|43537.82
18:35:47|43536.58
18:35:48|43537.87
18:35:48|43537.99
18:35:50|43534.8
18:35:50|43537.53
18:35:52|43535.22
18:35:53|43535.11
18:35:54|43535.39
18:35:55|43530.83
18:35:55|43531.68
18:35:56|43529.84
18:35:58|43531.97
18:35:58|43531.56
18:35:59|43532.65
18:36:00|43533.36
18:36:01|43536.3
18:36:04|43545.24
18:36:04|43541.55
18:36:05|43545.24
18:36:07|43545.97
18:36:08|43543.08
18:36:09|43548.21
18:36:09|43549.59
18:36:10|43551.
18:36:12|43544.3
18:36:13|43547.28
18:36:14|43546.28
18:36:14|43543.96
18:36:15|43545.66
18:36:17|43544.03
18:36:17|43543.72
18:36:18|43543.24
18:36:20|43544.04
18:36:20|43532.
18:36:21|43534.24
18:36:23|43529.88
18:36:24|43533.51
18:36:25|43532.41
18:36:26|43532.97
18:36:27|43531.86
18:36:28|43535.08
18:36:29|43536.63
18:36:30|43533.09
18:36:31|43532.01
18:36:32|43530.19
18:36:33|43534.22
18:36:35|43534.19
18:36:37|43531.92
18:36:38|43536.8
18:36:39|43534.92
18:36:39|43534.92
18:36:41|43534.77
18:36:42|43531.48
18:36:43|43529.23
18:36:44|43528.4
18:36:45|43530.91
18:36:46|43531.14
18:36:49|43532.58
18:36:50|43540.31
18:36:50|43540.88
18:36:51|43542.88
18:36:53|43540.89
18:36:53|43543.08
18:36:54|43543.49
18:36:55|43541.3
18:36:56|43546.01
18:36:57|43546.01
18:36:58|43543.89
18:37:00|43545.87
18:37:01|43544.45
18:37:01|43545.75
18:37:03|43545.7
18:37:04|43545.05
18:37:04|43545.05
18:37:06|43541.27
18:37:07|43553.89
18:37:08|43552.18
18:37:09|43548.79
18:37:09|43549.68
18:37:11|43552.05
18:37:12|43552.05
18:37:13|43551.35
18:37:14|43557.17
18:37:15|43555.84
18:37:16|43557.84
18:37:17|43552.95
18:37:18|43552.56
18:37:19|43551.75
18:37:20|43551.75
18:37:22|43552.55
18:37:22|43554.52
18:37:23|43554.12
18:37:24|43552.94
18:37:25|43553.97
18:37:26|43553.03
18:37:27|43556.77
18:37:28|43556.77
18:37:29|43556.84
18:37:30|43551.75
18:37:32|43555.85
18:37:32|43554.8
18:37:33|43558.18
18:37:34|43566.74
18:37:35|43568.39
18:37:37|43575.92
18:37:38|43576.42
18:37:40|43572.74
18:37:41|43573.85
18:37:42|43575.88
18:37:43|43575.33
18:37:44|43575.22
18:37:45|43575.
18:37:46|43578.41
18:37:48|43577.47
18:37:49|43575.87
18:37:50|43577.78
18:37:50|43577.13
18:37:51|43577.77
18:37:52|43575.71
18:37:53|43578.
18:37:55|43579.84
18:37:55|43579.38
18:37:56|43576.42
18:37:57|43578.98
18:37:59|43579.77
18:38:00|43579.33
18:38:00|43578.77
18:38:02|43579.18
18:38:03|43578.28
18:38:04|43569.83
18:38:05|43571.26
18:38:06|43567.01
18:38:08|43571.46
18:38:08|43570.32
18:38:09|43574.91
18:38:10|43575.13
18:38:11|43575.88
18:38:13|43569.85
18:38:13|43570.92
18:38:15|43571.47
18:38:16|43570.09
18:38:16|43572.77
18:38:18|43570.81
18:38:19|43570.81
18:38:19|43570.84
18:38:21|43570.41
18:38:21|43569.63
18:38:22|43567.01
18:38:23|43568.63
18:38:24|43566.4
18:38:25|43569.05
18:38:27|43573.18
18:38:27|43571.01
18:38:29|43568.5
18:38:30|43568.86
18:38:30|43569.66
18:38:32|43569.66
18:38:33|43567.57
18:38:34|43572.04
18:38:36|43567.42
18:38:37|43567.42
18:38:38|43567.42
18:38:39|43565.05
18:38:40|43559.19
18:38:41|43557.56
18:38:42|43562.31
18:38:43|43564.83
18:38:44|43565.29
18:38:45|43563.46
18:38:47|43563.71
18:38:48|43564.69
18:38:49|43562.59
18:38:49|43563.9
18:38:51|43565.52
18:38:51|43562.23
18:38:53|43562.23
18:38:54|43557.86
18:38:55|43557.73
18:38:56|43555.75
18:38:58|43559.37
18:38:59|43560.29
18:38:59|43557.71
18:39:01|43556.89
18:39:01|43556.34
18:39:03|43557.24
18:39:04|43557.65
18:39:05|43554.79
18:39:06|43555.77
18:39:07|43568.58
18:39:08|43566.29
18:39:09|43568.43
18:39:10|43575.75
18:39:11|43575.81
18:39:12|43578.01
18:39:14|43587.4
18:39:15|43588.35
18:39:16|43586.
18:39:17|43582.81
18:39:18|43584.13
18:39:19|43588.
18:39:20|43587.88
18:39:20|43589.43
18:39:22|43591.32
18:39:23|43587.48
18:39:24|43587.48
18:39:25|43587.13
18:39:26|43586.86
18:39:27|43587.
18:39:27|43583.99
18:39:29|43583.99
18:39:29|43584.25
18:39:31|43585.37
18:39:32|43585.73
18:39:33|43586.79
18:39:34|43589.24
18:39:35|43585.6
18:39:35|43577.99
18:39:37|43579.06
18:39:39|43578.94
18:39:40|43580.34
18:39:41|43578.
18:39:42|43577.95
18:39:42|43568.82
18:39:43|43565.74
18:39:44|43562.78
18:39:46|43559.83
18:39:46|43558.48
18:39:47|43559.96
18:39:49|43559.7
18:39:50|43560.6
18:39:51|43558.13
18:39:52|43548.84
18:39:52|43548.32
18:39:53|43547.92
18:39:55|43549.33
18:39:57|43544.74
18:39:58|43548.41
18:39:58|43549.69
18:39:59|43548.37
18:40:00|43546.65
18:40:01|43545.53
18:40:03|43543.93
18:40:04|43546.51
18:40:04|43548.16
18:40:05|43550.98
18:40:06|43558.44
18:40:07|43558.6
18:40:08|43559.06
18:40:09|43552.56
18:40:11|43558.18
18:40:11|43554.27
18:40:12|43556.84
18:40:13|43557.63
18:40:14|43556.01
18:40:15|43553.02
18:40:16|43552.81
18:40:17|43552.56
18:40:18|43553.41
18:40:19|43553.14
18:40:20|43550.33
18:40:21|43550.13
18:40:23|43550.14
18:40:24|43548.08
18:40:24|43546.89
18:40:25|43547.77
18:40:26|43546.72
18:40:27|43541.32
18:40:28|43546.68
18:40:29|43544.63
18:40:30|43550.02
18:40:31|43547.38
18:40:32|43547.38
18:40:34|43550.82
18:40:35|43545.8
18:40:36|43544.82
18:40:38|43548.19
18:40:39|43547.75
18:40:40|43547.76
18:40:40|43544.82
18:40:41|43544.82
18:40:43|43546.7
18:40:43|43550.2
18:40:44|43552.54
18:40:46|43552.82
18:40:46|43552.82
18:40:47|43556.58
18:40:49|43560.
18:40:50|43562.
18:40:51|43560.
18:40:51|43561.81
18:40:53|43561.
18:40:54|43560.53
18:40:55|43556.02
18:40:56|43558.
18:40:57|43556.92
18:40:58|43556.92
18:40:59|43559.61
18:41:00|43560.
18:41:01|43557.32
18:41:02|43559.42
18:41:03|43559.61
18:41:04|43567.84
18:41:05|43570.53
18:41:05|43568.11
18:41:07|43571.79
18:41:08|43565.53
18:41:09|43569.12
18:41:10|43568.57
18:41:11|43570.6
18:41:12|43570.66
18:41:13|43573.06
18:41:14|43573.21
18:41:15|43573.7
18:41:17|43554.06
18:41:17|43559.76
18:41:19|43559.83
18:41:20|43558.59
18:41:20|43562.44
18:41:22|43561.88
18:41:23|43559.81
18:41:23|43557.61
18:41:25|43559.47
18:41:25|43564.92
18:41:26|43563.76
18:41:27|43563.78
18:41:29|43563.39
18:41:30|43558.02
18:41:31|43558.02
18:41:32|43559.31
18:41:33|43556.31
18:41:34|43551.23
18:41:35|43551.1
18:41:35|43549.95
18:41:38|43548.94
18:41:39|43554.26
18:41:40|43554.26
18:41:41|43554.38
18:41:42|43555.84
18:41:44|43553.8
18:41:45|43556.35
18:41:46|43557.03
18:41:47|43558.29
18:41:48|43558.01
18:41:49|43557.07
18:41:50|43555.72
18:41:51|43555.72
18:41:52|43556.99
18:41:53|43558.56
18:41:54|43567.84
18:41:55|43568.03
18:41:56|43570.13
18:41:57|43570.01
18:41:58|43582.69
18:41:59|43577.35
18:42:00|43575.8
18:42:01|43575.89
18:42:02|43575.1
18:42:03|43576.51
18:42:04|43573.56
18:42:05|43573.56
18:42:06|43576.66
18:42:07|43572.43
18:42:08|43575.99
18:42:09|43575.86
18:42:10|43579.63
18:42:11|43556.2
18:42:13|43554.15
18:42:14|43554.45
18:42:14|43555.78
18:42:15|43553.02
18:42:17|43557.24
18:42:17|43557.25
18:42:18|43554.6
18:42:19|43556.01
18:42:20|43559.4
18:42:21|43561.27
18:42:22|43564.51
18:42:24|43562.
18:42:25|43560.13
18:42:25|43561.23
18:42:26|43567.92
18:42:27|43571.06
18:42:29|43568.14
18:42:30|43570.14
18:42:30|43570.09
18:42:32|43571.31
18:42:33|43575.46
18:42:34|43571.29
18:42:35|43573.17
18:42:36|43571.12
18:42:38|43571.95
18:42:39|43573.86
18:42:40|43578.08
18:42:40|43572.49
18:42:42|43571.88
18:42:42|43574.48
18:42:43|43573.
18:42:44|43575.63
18:42:45|43571.58
18:42:47|43572.
18:42:47|43572.81
18:42:49|43569.83
18:42:50|43571.67
18:42:51|43572.14
18:42:51|43573.65
18:42:53|43573.65
18:42:53|43573.7
18:42:54|43573.85
18:42:56|43577.19
18:42:57|43577.18
18:42:58|43577.12
18:42:59|43575.58
18:43:00|43573.33
18:43:01|43577.45
18:43:02|43574.44
18:43:03|43574.44
18:43:04|43577.95
18:43:05|43574.71
18:43:06|43574.44
18:43:07|43574.44
18:43:08|43576.47
18:43:09|43574.76
18:43:10|43574.79
18:43:11|43574.79
18:43:12|43578.08
18:43:13|43576.59
18:43:15|43573.54
18:43:15|43576.86
18:43:16|43576.86
18:43:17|43574.79
18:43:19|43573.54
18:43:19|43574.48
18:43:20|43576.17
18:43:21|43576.17
18:43:22|43573.46
18:43:23|43578.35
18:43:24|43575.93
18:43:26|43577.95
18:43:26|43577.16
18:43:27|43575.07
18:43:29|43574.54
18:43:29|43573.44
18:43:30|43573.19
18:43:33|43573.47
18:43:34|43577.67
18:43:35|43576.12
18:43:37|43577.46
18:43:38|43577.46
18:43:39|43579.53
18:43:41|43578.97
18:43:41|43580.57
18:43:43|43585.7
18:43:44|43583.92
18:43:45|43581.71
18:43:46|43584.37
18:43:46|43582.4
18:43:48|43574.
18:43:49|43575.89
18:43:50|43575.33
18:43:51|43577.93
18:43:51|43577.93
18:43:53|43577.93
18:43:54|43578.35
18:43:54|43578.23
18:43:56|43578.35
18:43:57|43579.08
18:43:58|43579.19
18:43:59|43578.35
18:44:00|43575.83
18:44:01|43574.17
18:44:02|43575.11
18:44:03|43574.58
18:44:05|43572.44
18:44:06|43574.04
18:44:07|43576.01
18:44:08|43575.71
18:44:09|43577.37
18:44:10|43577.37
18:44:11|43577.37
18:44:12|43576.16
18:44:13|43575.91
18:44:14|43575.91
18:44:16|43578.28
18:44:16|43576.15
18:44:17|43583.7
18:44:19|43583.88
18:44:20|43584.1
18:44:21|43583.58
18:44:21|43582.
18:44:22|43579.99
18:44:23|43582.96
18:44:25|43582.22
18:44:25|43579.87
18:44:26|43582.65
18:44:27|43581.72
18:44:28|43583.5
18:44:30|43583.39
18:44:30|43583.75
18:44:31|43582.14
18:44:33|43580.84
18:44:33|43577.88
18:44:35|43577.01
18:44:36|43577.01
18:44:38|43576.46
18:44:39|43576.2
18:44:40|43577.58
18:44:41|43577.43
18:44:41|43572.48
18:44:43|43573.83
18:44:43|43571.42
18:44:44|43570.09
18:44:46|43570.75
18:44:47|43572.38
18:44:48|43572.38
18:44:50|43557.
18:44:50|43559.54
18:44:52|43556.99
18:44:53|43559.96
18:44:54|43560.
18:44:55|43558.12
18:44:55|43557.71
18:44:56|43556.74
18:44:57|43560.19
18:44:59|43563.53
18:45:00|43559.37
18:45:01|43559.37
18:45:02|43561.71
18:45:03|43561.13
18:45:04|43561.4
18:45:05|43571.
18:45:06|43576.22
18:45:08|43576.
18:45:08|43575.8
18:45:10|43577.27
18:45:11|43574.35
18:45:12|43577.74
18:45:13|43577.19
18:45:14|43575.78
18:45:16|43577.33
18:45:16|43576.74
18:45:17|43575.4
18:45:19|43584.26
18:45:19|43580.01
18:45:20|43580.
18:45:21|43584.59
18:45:22|43587.28
18:45:23|43588.01
18:45:25|43589.36
18:45:26|43589.07
18:45:27|43590.62
18:45:28|43590.03
18:45:29|43590.01
18:45:29|43588.
18:45:30|43591.56
18:45:31|43595.08
18:45:32|43596.39
18:45:34|43596.26
18:45:35|43597.88
18:45:37|43602.34
18:45:37|43601.3
18:45:39|43599.51
18:45:40|43599.14
18:45:40|43595.84
18:45:42|43594.06
18:45:43|43591.79
18:45:44|43593.99
18:45:45|43595.14
18:45:46|43595.88
18:45:47|43594.
18:45:48|43593.99
18:45:49|43598.56
18:45:50|43597.27
18:45:51|43599.17
18:45:52|43596.74
18:45:53|43595.6
18:45:54|43599.08
18:45:55|43596.94
18:45:56|43599.93
18:45:57|43601.28
18:45:58|43601.
18:45:59|43610.56
18:46:00|43610.16
18:46:01|43610.68
18:46:02|43609.88
18:46:03|43605.06
18:46:04|43609.37
18:46:05|43608.75
18:46:06|43610.69
18:46:08|43613.13
18:46:08|43609.27
18:46:10|43611.38
18:46:11|43613.26
18:46:11|43610.58
18:46:13|43607.97
18:46:13|43613.89
18:46:14|43610.99
18:46:15|43607.76
18:46:16|43621.2
18:46:18|43617.99
18:46:19|43618.74
18:46:19|43618.32
18:46:20|43619.97
18:46:21|43613.59
18:46:22|43610.58
18:46:24|43615.32
18:46:24|43615.06
18:46:25|43610.01
18:46:26|43612.71
18:46:27|43614.6
18:46:29|43612.16
18:46:30|43613.37
18:46:31|43612.7
18:46:31|43612.12
18:46:32|43614.8
18:46:33|43611.5
18:46:36|43611.5
18:46:37|43619.04
18:46:38|43615.86
18:46:38|43617.26
18:46:39|43619.65
18:46:40|43616.6
18:46:41|43616.92
18:46:42|43616.
18:46:44|43612.85
18:46:44|43615.05
18:46:45|43613.89
18:46:46|43614.09
18:46:48|43624.69
18:46:49|43625.76
18:46:49|43618.59
18:46:50|43615.99
18:46:52|43615.87
18:46:52|43615.87
18:46:53|43617.09
18:46:55|43619.99
18:46:56|43611.85
18:46:57|43615.26
18:46:58|43613.11
18:46:59|43615.74
18:47:00|43613.99
18:47:01|43615.59
18:47:02|43614.86
18:47:04|43611.05
18:47:04|43610.92
18:47:05|43610.76
18:47:07|43610.38
18:47:07|43608.36
18:47:08|43607.28
18:47:10|43610.
18:47:10|43612.22
18:47:11|43614.63
18:47:12|43614.01
18:47:13|43612.81
18:47:14|43612.81
18:47:15|43612.7
18:47:16|43612.
18:47:18|43616.13
18:47:19|43617.94
18:47:20|43626.78
18:47:21|43624.
18:47:22|43624.12
18:47:23|43626.19
18:47:23|43626.
18:47:25|43627.48
18:47:25|43620.24
18:47:26|43622.
18:47:28|43624.16
18:47:28|43624.52
18:47:29|43623.3
18:47:31|43625.2
18:47:31|43627.96
18:47:33|43627.48
18:47:34|43629.73
18:47:35|43626.75
18:47:37|43638.93
18:47:38|43637.81
18:47:39|43636.31
18:47:40|43636.72
18:47:41|43638.82
18:47:42|43637.28
18:47:44|43637.09
18:47:45|43639.86
18:47:45|43636.69
18:47:47|43637.62
18:47:48|43631.37
18:47:49|43636.58
18:47:50|43633.89
18:47:51|43633.89
18:47:52|43632.1
18:47:53|43623.99
18:47:54|43619.54
18:47:55|43620.32
18:47:56|43619.85
18:47:57|43621.42
18:47:58|43610.84
18:47:59|43611.98
18:48:00|43610.19
18:48:01|43608.3
18:48:02|43614.23
18:48:03|43613.01
18:48:04|43614.21
18:48:05|43611.28
18:48:06|43613.37
18:48:07|43612.
18:48:08|43616.33
18:48:09|43614.17
18:48:11|43614.89
18:48:11|43613.19
18:48:12|43610.15
18:48:13|43608.05
18:48:16|43612.24
18:48:17|43604.83
18:48:18|43600.
18:48:19|43601.74
18:48:20|43599.63
18:48:21|43601.05
18:48:22|43601.05
18:48:24|43601.21
18:48:25|43602.3
18:48:25|43607.59
18:48:26|43606.02
18:48:27|43604.73
18:48:28|43601.72
18:48:29|43596.72
18:48:30|43599.04
18:48:31|43596.3
18:48:32|43598.
18:48:34|43602.27
18:48:35|43606.52
18:48:36|43604.14
18:48:38|43606.68
18:48:39|43605.22
18:48:39|43601.91
18:48:41|43596.42
18:48:42|43599.25
18:48:43|43603.32
18:48:45|43592.64
18:48:46|43591.51
18:48:47|43591.81
18:48:47|43592.45
18:48:48|43584.75
18:48:49|43575.36
18:48:50|43577.62
18:48:51|43579.27
18:48:53|43579.87
18:48:53|43581.08
18:48:55|43581.28
18:48:55|43580.
18:48:56|43578.01
18:48:58|43580.95
18:48:59|43580.28
18:49:00|43584.01
18:49:01|43582.01
18:49:02|43577.5
18:49:03|43582.01
18:49:03|43582.31
18:49:04|43581.03
18:49:06|43582.53
18:49:07|43578.61
18:49:07|43577.48
18:49:09|43573.2
18:49:11|43566.07
18:49:12|43563.28
18:49:13|43562.26
18:49:14|43561.66
18:49:15|43561.39
18:49:16|43561.23
18:49:17|43559.4
18:49:18|43560.02
18:49:19|43561.56
18:49:20|43560.02
18:49:21|43559.17
18:49:22|43554.86
18:49:23|43559.28
18:49:24|43557.68
18:49:25|43557.33
18:49:26|43558.14
18:49:27|43558.45
18:49:28|43558.58
18:49:29|43557.87
18:49:30|43571.78
18:49:31|43569.
18:49:32|43571.4
18:49:33|43568.74
18:49:34|43568.26
18:49:35|43565.99
18:49:36|43565.85
18:49:37|43563.54
18:49:39|43563.28
18:49:40|43566.33
18:49:41|43567.9
18:49:42|43567.9
18:49:43|43566.13
18:49:44|43561.95
18:49:45|43564.38
18:49:47|43566.
18:49:48|43561.92
18:49:48|43565.62
18:49:50|43562.31
18:49:51|43563.96
18:49:53|43564.66
18:49:53|43564.66
18:49:54|43562.23
18:49:56|43565.17
18:49:56|43564.57
18:49:58|43562.12
18:49:59|43555.
18:50:00|43558.64
18:50:01|43560.69
18:50:02|43559.07
18:50:04|43560.67
18:50:04|43562.65
18:50:05|43560.01
18:50:07|43558.74
18:50:08|43558.14
18:50:08|43558.27
18:50:09|43562.81
18:50:10|43562.01
18:50:11|43561.43
18:50:12|43564.02
18:50:13|43562.14
18:50:15|43565.91
18:50:16|43566.74
18:50:16|43570.6
18:50:17|43570.6
18:50:18|43566.
18:50:19|43564.85
18:50:21|43563.99
18:50:21|43562.65
18:50:23|43561.98
18:50:24|43561.99
18:50:24|43557.55
18:50:26|43562.84
18:50:26|43559.18
18:50:27|43560.
18:50:28|43555.15
18:50:29|43552.04
18:50:30|43547.49
18:50:32|43550.07
18:50:32|43546.68
18:50:34|43553.94
18:50:34|43552.48
18:50:35|43553.85
18:50:36|43555.97
18:50:38|43555.99
18:50:39|43555.99
18:50:40|43559.59
18:50:41|43557.65
18:50:43|43561.47
18:50:44|43557.99
18:50:45|43558.03
18:50:46|43559.16
18:50:47|43556.87
18:50:48|43558.62
18:50:48|43554.29
18:50:50|43553.87
18:50:50|43555.25
18:50:52|43556.
18:50:53|43555.5
18:50:55|43554.62
18:50:56|43553.62
18:50:56|43557.34
18:50:57|43559.99
18:50:58|43560.62
18:50:59|43560.62
18:51:00|43561.38
18:51:02|43558.99
18:51:02|43555.48
18:51:04|43556.24
18:51:04|43553.85
18:51:05|43551.65
18:51:07|43553.27
18:51:08|43548.05
18:51:09|43549.49
18:51:10|43546.01
18:51:10|43546.54
18:51:11|43550.69
18:51:13|43544.9
18:51:15|43545.03
18:51:16|43541.41
18:51:17|43538.49
18:51:18|43537.76
18:51:19|43537.88
18:51:20|43537.98
18:51:21|43536.15
18:51:22|43533.
18:51:23|43531.76
18:51:24|43532.01
18:51:25|43531.4
18:51:26|43529.25
18:51:27|43530.59
18:51:28|43528.58
18:51:29|43521.71
18:51:31|43520.
18:51:31|43515.62
18:51:32|43516.42
18:51:33|43515.01
18:51:35|43525.84
18:51:35|43528.17
18:51:37|43530.79
18:51:37|43528.42
18:51:38|43530.36
18:51:39|43531.18
18:51:41|43530.69
18:51:42|43533.54
18:51:44|43529.62
18:51:45|43528.17
18:51:45|43526.24
18:51:47|43528.56
18:51:48|43526.35
18:51:49|43531.04
18:51:50|43531.99
18:51:51|43529.19
18:51:52|43527.53
18:51:53|43528.42
18:51:54|43528.91
18:51:55|43529.99
18:51:56|43526.71
18:51:57|43527.4
18:51:58|43527.65
18:51:59|43526.33
18:52:00|43525.03
18:52:00|43524.01
18:52:02|43528.46
18:52:03|43530.3
18:52:04|43528.32
18:52:05|43531.85
18:52:06|43530.
18:52:07|43530.12
18:52:08|43529.97
18:52:09|43529.97
18:52:10|43527.26
18:52:11|43525.55
18:52:12|43527.6
18:52:13|43530.34
18:52:14|43532.49
18:52:15|43537.21
18:52:16|43538.61
18:52:17|43540.14
18:52:18|43539.99
18:52:20|43538.
18:52:21|43541.85
18:52:21|43540.96
18:52:23|43547.39
18:52:23|43545.8
18:52:24|43548.71
18:52:26|43542.97
18:52:26|43542.66
18:52:27|43537.21
18:52:29|43538.88
18:52:29|43543.24
18:52:30|43541.46
18:52:31|43539.
18:52:33|43540.
18:52:33|43539.67
18:52:34|43536.65
18:52:36|43537.17
18:52:37|43536.22
18:52:38|43535.
18:52:39|43537.9
18:52:40|43537.07
18:52:42|43532.64
18:52:43|43534.57
18:52:44|43535.89
18:52:45|43534.61
18:52:46|43533.88
18:52:47|43530.77
18:52:48|43531.99
18:52:49|43529.53
18:52:50|43534.06
18:52:51|43534.68
18:52:52|43531.06
18:52:53|43530.46
18:52:54|43529.33
18:52:55|43523.91
18:52:56|43526.59
18:52:57|43522.61
18:52:58|43524.15
18:52:59|43526.2
18:53:00|43527.31
18:53:01|43533.98
18:53:02|43531.4
18:53:03|43531.66
18:53:05|43531.64
18:53:05|43533.84
18:53:07|43533.72
18:53:08|43529.84
18:53:09|43524.76
18:53:10|43526.62
18:53:11|43520.36
18:53:12|43517.69
18:53:13|43514.52
18:53:14|43506.02
18:53:15|43504.63
18:53:16|43506.35
18:53:17|43500.21
18:53:18|43505.61
18:53:19|43499.9
18:53:20|43505.64
18:53:21|43505.24
18:53:22|43506.13
18:53:23|43509.04
18:53:24|43508.01
18:53:25|43504.45
18:53:26|43506.64
18:53:27|43505.4
18:53:29|43506.02
18:53:30|43508.01
18:53:30|43506.54
18:53:31|43512.
18:53:32|43513.47
18:53:33|43514.
18:53:34|43511.76
18:53:35|43516.14
18:53:36|43519.64
18:53:37|43521.64
18:53:39|43521.49
18:53:40|43518.08
18:53:40|43514.33
18:53:43|43512.52
18:53:43|43510.02
18:53:44|43514.97
18:53:45|43515.8
18:53:47|43510.76
18:53:49|43507.76
18:53:50|43508.96
18:53:51|43508.37
18:53:52|43513.86
18:53:53|43513.66
18:53:54|43514.11
18:53:56|43511.91
18:53:57|43515.8
18:53:58|43515.8
18:53:59|43512.6
18:54:01|43516.14
18:54:02|43514.86
18:54:03|43514.61
18:54:04|43513.87
18:54:06|43514.48
18:54:07|43514.78
18:54:08|43514.67
18:54:09|43513.
18:54:10|43510.94
18:54:12|43509.83
18:54:13|43513.31
18:54:13|43514.27
18:54:14|43516.14
18:54:16|43516.03
18:54:17|43515.43
18:54:17|43517.86
18:54:18|43516.13
18:54:19|43518.37
18:54:21|43515.58
18:54:22|43516.08
18:54:23|43514.94
18:54:24|43512.73
18:54:25|43512.72
18:54:26|43512.72
18:54:27|43514.39
18:54:28|43514.
18:54:29|43512.54
18:54:30|43513.08
18:54:31|43520.7
18:54:32|43512.52
18:54:33|43517.52
18:54:34|43519.36
18:54:35|43516.44
18:54:37|43518.57
18:54:37|43516.84
18:54:39|43516.24
18:54:39|43519.64
18:54:40|43518.69
18:54:41|43515.44
18:54:43|43516.46
18:54:45|43517.34
18:54:46|43516.01
18:54:47|43520.01
18:54:48|43520.01
18:54:49|43517.31
18:54:50|43519.52
18:54:50|43518.37
18:54:52|43520.08
18:54:53|43517.55
18:54:53|43519.86
18:54:55|43519.86
18:54:56|43520.13
18:54:57|43520.13
18:54:58|43520.39
18:54:59|43525.55
18:55:00|43521.15
18:55:01|43517.97
18:55:02|43519.64
18:55:03|43514.62
18:55:04|43512.12
18:55:05|43511.4
18:55:06|43512.79
18:55:06|43513.88
18:55:09|43518.61
18:55:10|43522.93
18:55:10|43520.67
18:55:12|43528.12
18:55:12|43534.05
18:55:13|43535.79
18:55:15|43532.24
18:55:15|43533.25
18:55:17|43540.45
18:55:18|43534.21
18:55:18|43534.26
18:55:20|43529.88
18:55:21|43532.37
18:55:21|43531.4
18:55:23|43531.84
18:55:24|43532.
18:55:25|43531.01
18:55:26|43529.47
18:55:27|43532.76
18:55:28|43535.26
18:55:29|43533.07
18:55:30|43536.5
18:55:31|43535.28
18:55:32|43533.29
18:55:33|43531.06
18:55:33|43532.69
18:55:35|43533.94
18:55:36|43534.52
18:55:37|43536.51
18:55:38|43539.36
18:55:39|43550.39
18:55:39|43545.85
18:55:40|43544.47
18:55:42|43547.57
18:55:43|43548.
18:55:45|43550.19
18:55:46|43550.36
18:55:47|43549.33
18:55:48|43551.61
18:55:49|43547.65
18:55:50|43545.86
18:55:51|43548.29
18:55:52|43544.87
18:55:53|43548.69
18:55:55|43545.06
18:55:56|43545.96
18:55:56|43546.49
18:55:57|43546.49
18:55:59|43543.63
18:56:00|43545.47
18:56:00|43541.74
18:56:02|43548.01
18:56:03|43544.64
18:56:04|43540.
18:56:05|43547.41
18:56:06|43547.63
18:56:06|43546.68
18:56:08|43545.99
18:56:09|43544.
18:56:10|43540.
18:56:11|43542.
18:56:12|43544.79
18:56:13|43545.79
18:56:15|43550.01
18:56:15|43550.63
18:56:17|43552.06
18:56:17|43547.66
18:56:18|43547.66
18:56:20|43550.95
18:56:20|43548.77
18:56:22|43548.77
18:56:22|43549.32
18:56:24|43549.12
18:56:25|43548.77
18:56:25|43548.14
18:56:28|43552.02
18:56:29|43550.53
18:56:30|43546.01
18:56:31|43544.6
18:56:31|43542.68
18:56:32|43543.35
18:56:33|43543.06
18:56:34|43546.
18:56:35|43545.5
18:56:36|43545.37
18:56:37|43546.41
18:56:39|43544.46
18:56:39|43542.56
18:56:40|43540.77
18:56:41|43542.
18:56:43|43538.
18:56:44|43535.
18:56:46|43534.
18:56:46|43535.26
18:56:48|43536.9
18:56:49|43539.52
18:56:50|43536.49
18:56:51|43537.8
18:56:52|43537.68
18:56:54|43537.27
18:56:55|43540.48
18:56:56|43540.13
18:56:56|43540.12
18:56:58|43539.82
18:56:59|43539.53
18:57:00|43539.25
18:57:01|43538.18
18:57:02|43541.43
18:57:02|43540.86
18:57:05|43544.01
18:57:06|43544.01
18:57:07|43545.25
18:57:08|43544.27
18:57:08|43544.27
18:57:10|43542.71
18:57:10|43540.12
18:57:11|43543.47
18:57:12|43540.51
18:57:13|43539.72
18:57:14|43542.12
18:57:16|43542.4
18:57:17|43542.98
18:57:17|43540.14
18:57:19|43541.27
18:57:20|43538.61
18:57:21|43537.23
18:57:21|43533.13
18:57:23|43526.
18:57:23|43519.89
18:57:24|43521.51
18:57:25|43517.64
18:57:26|43516.81
18:57:28|43519.88
18:57:29|43519.59
18:57:29|43518.62
18:57:30|43517.71
18:57:32|43516.59
18:57:32|43518.3
18:57:34|43518.01
18:57:35|43520.31
18:57:36|43521.68
18:57:36|43517.42
18:57:37|43516.16
18:57:38|43518.98
18:57:39|43520.12
18:57:40|43519.01
18:57:42|43522.24
18:57:42|43522.01
18:57:44|43520.33
18:57:44|43522.25
18:57:46|43518.16
18:57:49|43518.16
18:57:51|43522.29
18:57:52|43524.94
18:57:53|43523.81
18:57:54|43524.12
18:57:55|43524.5
18:57:55|43521.22
18:57:56|43523.33
18:57:57|43523.33
18:57:58|43525.45
18:58:00|43526.15
18:58:01|43526.15
18:58:01|43528.58
18:58:03|43531.
18:58:03|43533.42
18:58:04|43537.83
18:58:06|43536.64
18:58:07|43538.99
18:58:08|43537.6
18:58:08|43539.99
18:58:10|43543.25
18:58:11|43542.5
18:58:12|43542.81
18:58:12|43548.24
18:58:14|43553.48
18:58:15|43554.07
18:58:16|43556.99
18:58:17|43556.42
18:58:18|43556.44
18:58:19|43555.15
18:58:21|43554.22
18:58:22|43554.16
18:58:23|43556.18
18:58:23|43558.45
18:58:25|43556.78
18:58:26|43559.94
18:58:27|43561.88
18:58:27|43560.38
18:58:28|43565.59
18:58:29|43561.38
18:58:32|43567.04
18:58:33|43567.76
18:58:33|43567.19
18:58:34|43569.6
18:58:35|43566.85
18:58:36|43566.32
18:58:37|43569.47
18:58:38|43573.54
18:58:39|43573.78
18:58:41|43574.39
18:58:42|43575.88
18:58:42|43576.89
18:58:43|43576.46
18:58:44|43575.15
18:58:46|43574.71
18:58:47|43575.84
18:58:48|43577.88
18:58:50|43580.
18:58:50|43581.88
18:58:51|43583.78
18:58:52|43582.79
18:58:54|43583.6
18:58:55|43583.87
18:58:55|43583.88
18:58:57|43586.58
18:58:58|43585.67
18:58:58|43585.55
18:58:59|43582.78
18:59:01|43582.97
18:59:01|43581.84
18:59:03|43578.
18:59:04|43573.68
18:59:04|43574.26
18:59:05|43573.87
18:59:07|43576.64
18:59:08|43574.86
18:59:09|43575.99
18:59:10|43575.99
18:59:11|43579.49
18:59:12|43579.49
18:59:14|43578.27
18:59:15|43579.5
18:59:16|43581.1
18:59:17|43577.55
18:59:17|43578.05
18:59:18|43581.36
18:59:20|43579.35
18:59:20|43577.74
18:59:21|43575.78
18:59:22|43578.6
18:59:23|43582.19
18:59:24|43583.81
18:59:25|43578.08
18:59:27|43579.49
18:59:27|43579.99
18:59:28|43579.5
18:59:30|43579.63
18:59:30|43579.51
18:59:32|43577.97
18:59:33|43583.2
18:59:33|43586.85
18:59:35|43586.14
18:59:35|43585.24
18:59:36|43589.86
18:59:38|43591.29
18:59:38|43589.87
18:59:39|43589.58
18:59:40|43586.95
18:59:42|43591.35
18:59:42|43590.56
18:59:43|43587.6
18:59:44|43585.99
18:59:46|43587.99
18:59:46|43586.27
18:59:48|43586.27
18:59:50|43585.99
18:59:52|43590.91
18:59:53|43590.89
18:59:55|43592.8
18:59:56|43592.67
18:59:57|43594.
18:59:58|43596.
18:59:59|43597.58
18:59:59|43596.55
19:00:01|43596.68
19:00:02|43601.37
19:00:03|43602.14
19:00:04|43604.23
19:00:04|43602.69
19:00:06|43606.
19:00:07|43604.29
19:00:08|43604.48
19:00:09|43598.01
19:00:10|43604.68
19:00:11|43606.13
19:00:12|43606.1
19:00:13|43606.
19:00:14|43608.78
19:00:15|43610.01
19:00:16|43610.48
19:00:17|43612.12
19:00:18|43610.53
19:00:19|43614.05
19:00:20|43612.
19:00:21|43618.24
19:00:22|43622.88
19:00:23|43624.65
19:00:24|43624.32
19:00:25|43622.33
19:00:26|43633.87
19:00:27|43631.87
19:00:29|43627.46
19:00:30|43630.37
19:00:31|43628.14
19:00:32|43630.63
19:00:32|43629.34
19:00:35|43630.12
19:00:35|43631.44
19:00:37|43634.28
19:00:38|43633.62
19:00:39|43632.33
19:00:40|43637.45
19:00:40|43635.95
19:00:41|43640.04
19:00:42|43642.01
19:00:43|43645.09
19:00:45|43646.
19:00:45|43645.35
19:00:46|43644.15
19:00:47|43644.21
19:00:49|43647.83
19:00:51|43646.91
19:00:52|43675.36
19:00:53|43666.18
19:00:54|43668.18
19:00:55|43670.71
19:00:56|43666.67
19:00:57|43667.86
19:00:58|43668.37
19:00:59|43673.24
19:01:00|43671.73
19:01:01|43669.81
19:01:02|43668.09
19:01:03|43670.4
19:01:04|43667.91
19:01:05|43665.85
19:01:07|43654.84
19:01:07|43655.99
19:01:08|43657.63
19:01:09|43656.18
19:01:11|43655.75
19:01:12|43650.91
19:01:13|43653.76
19:01:14|43649.64
19:01:15|43652.
19:01:16|43653.18
19:01:18|43652.67
19:01:18|43656.12
19:01:19|43656.33
19:01:20|43656.82
19:01:21|43658.01
19:01:22|43660.32
19:01:23|43660.74
19:01:24|43659.78
19:01:25|43658.14
19:01:26|43648.79
19:01:28|43649.99
19:01:28|43652.14
19:01:30|43650.01
19:01:31|43649.7
19:01:31|43650.36
19:01:32|43651.94
19:01:33|43651.54
19:01:34|43648.46
19:01:35|43656.14
19:01:36|43658.01
19:01:37|43654.19
19:01:39|43651.31
19:01:40|43651.36
19:01:40|43649.76
19:01:41|43648.15
19:01:43|43646.07
19:01:44|43642.05
19:01:44|43646.82
19:01:45|43645.78
19:01:47|43643.39
19:01:48|43645.62
19:01:49|43642.65
19:01:50|43644.54
19:01:51|43645.42
19:01:52|43647.95
19:01:53|43646.12
19:01:54|43646.68
19:01:55|43645.58
19:01:56|43645.59
19:01:57|43648.21
19:01:58|43647.34
19:02:00|43653.57
19:02:01|43657.17
19:02:02|43651.31
19:02:04|43651.58
19:02:04|43651.44
19:02:05|43638.01
19:02:07|43635.63
19:02:08|43626.28
19:02:08|43629.66
19:02:09|43634.17
19:02:11|43636.72
19:02:11|43635.65
19:02:12|43632.5
19:02:14|43634.95
19:02:14|43632.4
19:02:16|43632.41
19:02:16|43629.18
19:02:17|43629.94
19:02:19|43627.88
19:02:19|43629.72
19:02:21|43631.71
19:02:22|43640.63
19:02:23|43639.44
19:02:24|43637.14
19:02:25|43642.51
19:02:26|43639.98
19:02:27|43637.96
19:02:28|43638.55
19:02:29|43640.23
19:02:30|43640.4
19:02:31|43638.67
19:02:31|43636.18
19:02:33|43636.7
19:02:33|43641.99
19:02:34|43643.24
19:02:36|43646.04
19:02:37|43647.28
19:02:38|43646.62
19:02:39|43645.74
19:02:39|43641.84
19:02:42|43640.16
19:02:43|43635.96
19:02:43|43645.36
19:02:44|43640.52
19:02:45|43637.16
19:02:46|43639.96
19:02:47|43639.6
19:02:48|43641.03
19:02:49|43641.34
19:02:52|43642.7
19:02:53|43642.71
19:02:54|43641.8
19:02:55|43643.18
19:02:56|43643.19
19:02:57|43641.92
19:02:58|43648.58
19:02:59|43655.53
19:03:00|43654.03
19:03:02|43653.4
19:03:03|43653.97
19:03:04|43649.
19:03:04|43648.47
19:03:06|43649.33
19:03:07|43651.29
19:03:08|43645.64
19:03:09|43650.12
19:03:10|43647.68
19:03:10|43648.
19:03:12|43650.15
19:03:13|43644.58
19:03:13|43650.49
19:03:15|43648.02
19:03:16|43647.82
19:03:17|43649.66
19:03:19|43646.84
19:03:19|43645.99
19:03:20|43650.58
19:03:22|43648.7
19:03:22|43657.99
19:03:24|43655.66
19:03:24|43653.19
19:03:25|43653.88
19:03:26|43655.64
19:03:27|43653.6
19:03:29|43653.93
19:03:30|43653.87
19:03:31|43653.87
19:03:32|43655.75
19:03:33|43647.17
19:03:34|43642.52
19:03:35|43632.68
19:03:36|43636.
19:03:37|43634.36
19:03:38|43637.99
19:03:39|43638.32
19:03:40|43638.4
19:03:41|43641.34
19:03:42|43636.85
19:03:43|43640.71
19:03:45|43641.34
19:03:45|43642.
19:03:46|43639.54
19:03:47|43641.86
19:03:48|43638.69
19:03:49|43638.83
19:03:50|43645.
19:03:52|43648.39
19:03:54|43651.56
19:03:55|43651.71
19:03:56|43650.13
19:03:57|43655.69
19:03:59|43654.46
19:04:00|43652.75
19:04:01|43648.69
19:04:02|43652.02
19:04:03|43650.14
19:04:04|43653.16
19:04:06|43659.97
19:04:06|43658.
19:04:07|43659.59
19:04:09|43660.
19:04:09|43660.75
19:04:11|43656.55
19:04:12|43659.72
19:04:12|43657.6
19:04:14|43655.35
19:04:15|43651.57
19:04:16|43657.99
19:04:17|43660.86
19:04:18|43660.83
19:04:19|43664.01
19:04:20|43663.64
19:04:21|43664.02
19:04:22|43666.23
19:04:23|43666.1
19:04:24|43668.
19:04:25|43658.01
19:04:26|43661.64
19:04:27|43660.4
19:04:28|43661.55
19:04:29|43659.4
19:04:30|43660.61
19:04:31|43661.39
19:04:32|43660.06
19:04:33|43660.06
19:04:34|43660.97
19:04:35|43663.75
19:04:36|43660.41
19:04:38|43660.64
19:04:39|43659.2
19:04:39|43655.85
19:04:40|43657.66
19:04:41|43656.55
19:04:43|43656.55
19:04:43|43657.6
19:04:44|43657.36
19:04:45|43655.96
19:04:46|43655.93
19:04:47|43657.85
19:04:48|43658.66
19:04:49|43656.15
19:04:50|43659.97
19:04:51|43659.88
19:04:52|43655.61
19:04:53|43653.53
19:04:55|43655.99
19:04:55|43653.48
19:04:57|43656.64
19:04:57|43655.03
19:04:58|43658.66
19:05:00|43656.
19:05:01|43662.21
19:05:02|43667.71
19:05:04|43710.
19:05:05|43749.34
19:05:05|43795.16
19:05:06|43768.84
19:05:08|43795.99
19:05:09|43816.
19:05:09|43806.65
19:05:10|43796.39
19:05:12|43806.79
19:05:13|43802.86
19:05:14|43809.8
19:05:15|43820.03
19:05:16|43838.11
19:05:17|43842.03
19:05:17|43832.
19:05:19|43839.88
19:05:20|43844.01
19:05:21|43838.
19:05:22|43820.
19:05:23|43839.18
19:05:24|43843.2
19:05:25|43857.17
19:05:26|43851.25
19:05:27|43856.15
19:05:28|43850.84
19:05:29|43845.43
19:05:30|43848.12
19:05:31|43857.92
19:05:32|43854.
19:05:33|43861.37
19:05:34|43860.86
19:05:35|43867.89
19:05:36|43864.01
19:05:37|43867.15
19:05:38|43864.65
19:05:39|43858.3
19:05:40|43856.02
19:05:41|43853.31
19:05:43|43856.01
19:05:44|43852.13
19:05:45|43850.01
19:05:45|43854.23
19:05:47|43850.42
19:05:47|43848.
19:05:48|43849.13
19:05:49|43844.01
19:05:50|43844.86
19:05:51|43845.41
19:05:52|43842.83
19:05:53|43843.71
19:05:55|43843.87
19:05:56|43842.17
19:06:02|43844.
19:06:02|43853.78
19:06:03|43842.2
19:06:05|43847.82
19:06:06|43848.35
19:06:07|43847.03
19:06:08|43844.
19:06:09|43843.36
19:06:10|43845.61
19:06:11|43843.71
19:06:12|43849.56
19:06:13|43855.36
19:06:14|43863.88
19:06:15|43853.06
19:06:16|43864.48
19:06:17|43867.3
19:06:18|43872.
19:06:19|43872.47
19:06:20|43866.01
19:06:21|43864.81
19:06:22|43866.
19:06:23|43863.99
19:06:24|43859.5
19:06:25|43844.
19:06:27|43856.46
19:06:27|43858.01
19:06:28|43860.39
19:06:30|43863.82
19:06:30|43858.71
19:06:31|43861.05
19:06:33|43860.02
19:06:34|43862.
19:06:35|43861.62
19:06:36|43845.38
19:06:36|43844.69
19:06:37|43843.66
19:06:38|43843.73
19:06:40|43843.56
19:06:40|43825.72
19:06:41|43821.85
19:06:43|43824.
19:06:43|43831.81
19:06:44|43826.26
19:06:45|43827.95
19:06:46|43829.1
19:06:47|43822.44
19:06:49|43829.85
19:06:49|43835.38
19:06:50|43832.48
19:06:51|43830.05
19:06:52|43828.01
19:06:54|43828.93
19:06:55|43821.93
19:06:56|43824.86
19:06:57|43815.36
19:06:58|43817.76
19:06:59|43817.66
19:07:00|43816.76
19:07:02|43811.99
19:07:02|43821.96
19:07:04|43817.61
19:07:04|43811.13
19:07:06|43806.31
19:07:07|43802.36
19:07:09|43797.62
19:07:10|43796.35
19:07:10|43801.65
19:07:11|43799.71
19:07:13|43798.
19:07:13|43797.63
19:07:14|43796.01
19:07:16|43795.22
19:07:17|43794.48
19:07:18|43791.99
19:07:19|43788.25
19:07:20|43790.
19:07:21|43788.37
19:07:22|43792.08
19:07:23|43792.77
19:07:24|43789.18
19:07:25|43789.9
19:07:27|43790.16
19:07:27|43793.82
19:07:28|43792.53
19:07:29|43791.36
19:07:31|43789.99
19:07:31|43791.43
19:07:32|43787.59
19:07:33|43787.88
19:07:34|43787.88
19:07:35|43787.08
19:07:36|43789.62
19:07:38|43793.13
19:07:38|43792.41
19:07:39|43791.49
19:07:40|43794.95
19:07:42|43793.32
19:07:43|43791.87
19:07:43|43791.62
19:07:44|43792.21
19:07:45|43792.01
19:07:46|43791.88
19:07:48|43787.14
19:07:48|43782.75
19:07:49|43783.34
19:07:50|43784.53
19:07:51|43782.47
19:07:52|43779.94
19:07:53|43781.64
19:07:54|43785.36
19:07:56|43782.99
19:07:58|43781.47
19:07:59|43790.63
19:08:00|43791.24
19:08:02|43784.01
19:08:03|43786.58
19:08:03|43786.6
19:08:05|43785.59
19:08:06|43780.01
19:08:07|43778.16
19:08:07|43776.34
19:08:09|43779.13
19:08:09|43774.01
19:08:10|43771.79
19:08:11|43766.85
19:08:13|43767.05
19:08:13|43767.12
19:08:15|43762.79
19:08:16|43762.59
19:08:16|43762.17
19:08:17|43759.6
19:08:18|43758.62
19:08:19|43758.61
19:08:20|43756.93
19:08:21|43751.
19:08:22|43748.53
19:08:23|43754.44
19:08:25|43751.93
19:08:26|43763.4
19:08:26|43772.
19:08:27|43763.13
19:08:28|43753.09
19:08:29|43750.32
19:08:31|43751.23
19:08:32|43753.09
19:08:32|43753.36
19:08:33|43744.06
19:08:34|43749.06
19:08:35|43744.
19:08:36|43743.24
19:08:37|43742.6
19:08:38|43742.58
19:08:40|43741.87
19:08:41|43750.27
19:08:42|43749.47
19:08:42|43742.84
19:08:43|43738.82
19:08:44|43736.8
19:08:45|43734.19
19:08:47|43729.48
19:08:47|43727.18
19:08:48|43724.82
19:08:50|43724.19
19:08:50|43725.81
19:08:52|43727.92
19:08:52|43731.73
19:08:53|43728.01
19:08:54|43729.21
19:08:55|43726.16
19:08:56|43724.13
19:08:57|43725.66
19:08:59|43722.66
19:09:00|43725.81
19:09:01|43721.4
19:09:02|43716.
19:09:03|43725.8
19:09:03|43721.16
19:09:04|43723.99
19:09:06|43722.26
19:09:06|43726.32
19:09:08|43728.64
19:09:09|43732.05
19:09:10|43737.54
19:09:11|43740.1
19:09:12|43746.87
19:09:13|43744.5
19:09:13|43746.39
19:09:15|43744.51
19:09:16|43743.54
19:09:16|43742.74
19:09:18|43746.01
19:09:19|43744.21
19:09:20|43746.77
19:09:21|43731.68
19:09:22|43735.77
19:09:23|43738.17
19:09:25|43738.
19:09:26|43723.31
19:09:27|43720.09
19:09:27|43723.02
19:09:28|43719.75
19:09:29|43721.99
19:09:30|43715.48
19:09:32|43715.07
19:09:32|43706.92
19:09:33|43706.14
19:09:34|43708.01
19:09:36|43710.18
19:09:36|43718.12
19:09:38|43717.91
19:09:39|43717.81
19:09:40|43718.
19:09:40|43718.
19:09:41|43713.95
19:09:42|43708.64
19:09:43|43708.95
19:09:44|43707.69
19:09:45|43707.84
19:09:46|43704.89
19:09:47|43704.31
19:09:49|43699.38
19:09:49|43699.7
19:09:50|43700.03
19:09:52|43702.04
19:09:53|43700.7
19:09:53|43699.85
19:09:55|43699.61
19:09:56|43700.02
19:09:57|43701.28
19:09:59|43705.03
19:10:00|43698.55
19:10:01|43695.85
19:10:02|43692.
19:10:02|43698.84
19:10:04|43697.83
19:10:04|43695.96
19:10:05|43693.97
19:10:06|43693.88
19:10:08|43688.72
19:10:08|43691.33
19:10:10|43689.18
19:10:11|43682.31
19:10:12|43688.96
19:10:14|43689.2
19:10:14|43681.69
19:10:16|43676.01
19:10:16|43683.83
19:10:17|43684.99
19:10:18|43681.75
19:10:20|43667.38
19:10:21|43666.2
19:10:22|43664.84
19:10:23|43662.07
19:10:23|43666.
19:10:25|43668.24
19:10:26|43672.
19:10:27|43668.84
19:10:28|43665.94
19:10:29|43665.69
19:10:30|43663.76
19:10:31|43658.01
19:10:32|43655.49
19:10:33|43661.14
19:10:34|43648.9
19:10:35|43647.95
19:10:36|43648.43
19:10:37|43645.24
19:10:38|43648.03
19:10:40|43650.36
19:10:41|43649.99
19:10:41|43649.99
19:10:42|43641.57
19:10:43|43647.47
19:10:44|43642.87
19:10:46|43643.48
19:10:46|43643.61
19:10:47|43638.3
19:10:48|43632.79
19:10:49|43631.87
19:10:51|43635.92
19:10:52|43640.01
19:10:53|43635.1
19:10:53|43635.85
19:10:55|43633.85
19:10:55|43634.21
19:10:57|43632.97
19:10:58|43634.14
19:11:00|43630.59
19:11:00|43638.32
19:11:02|43646.09
19:11:03|43650.18
19:11:05|43654.72
19:11:05|43666.36
19:11:06|43672.91
19:11:07|43661.94
19:11:08|43666.27
19:11:09|43670.63
19:11:11|43668.61
19:11:11|43675.21
19:11:13|43675.49
19:11:14|43676.14
19:11:14|43678.14
19:11:16|43681.23
19:11:17|43660.52
19:11:18|43668.03
19:11:18|43667.69
19:11:20|43669.98
19:11:21|43666.81
19:11:22|43670.99
19:11:23|43660.16
19:11:24|43659.52
19:11:25|43653.93
19:11:25|43655.83
19:11:27|43659.99
19:11:28|43659.18
19:11:28|43652.2
19:11:29|43656.27
19:11:31|43656.95
19:11:31|43655.58
19:11:33|43665.5
19:11:34|43665.88
19:11:36|43667.93
19:11:36|43670.
19:11:38|43662.21
19:11:38|43666.63
19:11:40|43665.18
19:11:40|43661.
19:11:41|43663.01
19:11:42|43666.
19:11:43|43658.13
19:11:44|43662.12
19:11:45|43662.
19:11:46|43659.85
19:11:47|43660.86
19:11:48|43660.81
19:11:49|43657.28
19:11:51|43660.
19:11:51|43660.
19:11:53|43659.98
19:11:54|43661.79
19:11:54|43660.69
19:11:56|43657.66
19:11:56|43663.99
19:11:57|43663.99
19:11:59|43667.98
19:12:00|43673.93
19:12:01|43669.06
19:12:02|43669.19
19:12:03|43670.94
19:12:04|43670.24
19:12:05|43667.99
19:12:06|43665.74
19:12:07|43665.21
19:12:08|43656.14
19:12:09|43658.77
19:12:10|43664.44
19:12:11|43664.
19:12:12|43661.59
19:12:13|43661.99
19:12:14|43663.34
19:12:17|43663.48
19:12:18|43653.9
19:12:18|43649.81
19:12:20|43654.18
19:12:21|43651.17
19:12:22|43649.97
19:12:23|43649.41
19:12:23|43652.03
19:12:25|43656.
19:12:26|43655.51
19:12:27|43655.79
19:12:28|43651.86
19:12:28|43647.64
19:12:29|43660.73
19:12:30|43665.9
19:12:32|43661.
19:12:33|43662.01
19:12:34|43657.59
19:12:35|43661.25
19:12:36|43664.44
19:12:37|43662.15
19:12:37|43663.93
19:12:39|43661.97
19:12:39|43658.73
19:12:41|43659.63
19:12:42|43661.79
19:12:43|43662.21
19:12:44|43668.67
19:12:45|43665.34
19:12:46|43665.5
19:12:47|43666.45
19:12:48|43665.27
19:12:48|43662.44
19:12:50|43663.56
19:12:51|43665.12
19:12:52|43663.93
19:12:53|43662.33
19:12:54|43661.87
19:12:55|43661.29
19:12:56|43661.96
19:12:57|43661.47
19:12:58|43654.65
19:12:59|43657.85
19:13:00|43660.
19:13:02|43655.62
19:13:04|43655.2
19:13:04|43656.28
19:13:05|43656.24
19:13:07|43653.63
19:13:08|43650.76
19:13:09|43648.56
19:13:10|43653.16
19:13:11|43651.8
19:13:12|43645.92
19:13:14|43641.08
19:13:14|43644.
19:13:16|43642.75
19:13:17|43639.4
19:13:17|43643.39
19:13:19|43643.39
19:13:20|43641.22
19:13:21|43641.86
19:13:22|43640.13
19:13:23|43640.83
19:13:23|43634.5
19:13:25|43630.59
19:13:26|43636.47
19:13:26|43629.91
19:13:28|43628.45
19:13:29|43629.14
19:13:29|43633.82
19:13:31|43632.53
19:13:31|43632.15
19:13:32|43632.15
19:13:34|43632.15
19:13:35|43631.75
19:13:36|43629.24
19:13:37|43627.84
19:13:38|43626.15
19:13:38|43628.21
19:13:40|43623.96
19:13:41|43628.12
19:13:42|43627.34
19:13:43|43629.14
19:13:44|43629.05
19:13:45|43626.01
19:13:46|43624.03
19:13:47|43624.79
19:13:48|43610.
19:13:49|43618.48
19:13:50|43615.52
19:13:51|43616.04
19:13:52|43613.63
19:13:53|43611.88
19:13:54|43610.08
19:13:55|43610.96
19:13:56|43609.55
19:13:57|43615.88
19:13:58|43611.98
19:13:59|43615.26
19:14:00|43617.86
19:14:01|43617.05
19:14:02|43613.93
19:14:03|43613.55
19:14:05|43611.96
19:14:05|43614.53
19:14:06|43613.18
19:14:07|43612.44
19:14:09|43615.57
19:14:09|43618.09
19:14:10|43617.23
19:14:11|43620.57
19:14:12|43618.
19:14:13|43619.74
19:14:14|43619.59
19:14:16|43618.65
19:14:16|43618.65
19:14:17|43619.19
19:14:18|43617.2
19:14:20|43620.91
19:14:20|43620.91
19:14:21|43619.59
19:14:22|43618.57
19:14:23|43627.9
19:14:24|43627.98
19:14:26|43629.21
19:14:27|43628.26
19:14:27|43627.2
19:14:28|43629.
19:14:29|43628.34
19:14:30|43632.13
19:14:31|43630.
19:14:33|43626.69
19:14:34|43627.08
19:14:35|43630.01
19:14:36|43630.73
19:14:36|43630.73
19:14:38|43630.01
19:14:39|43629.87
19:14:40|43628.01
19:14:41|43626.
19:14:42|43628.15
19:14:43|43624.03
19:14:44|43626.6
19:14:45|43624.44
19:14:46|43624.41
19:14:47|43626.16
19:14:48|43624.77
19:14:49|43624.77
19:14:50|43625.11
19:14:51|43643.52
19:14:52|43641.94
19:14:53|43635.82
19:14:54|43632.68
19:14:55|43636.83
19:14:56|43635.06
19:14:57|43637.91
19:14:58|43637.74
19:14:59|43636.87
19:15:00|43632.87
19:15:01|43635.36
19:15:02|43634.94
19:15:03|43642.05
19:15:04|43647.36
19:15:05|43651.91
19:15:07|43661.44
19:15:07|43661.38
19:15:09|43660.62
19:15:10|43660.
19:15:10|43657.16
19:15:12|43666.09
19:15:13|43672.69
19:15:14|43672.
19:15:15|43674.
19:15:16|43672.52
19:15:17|43665.88
19:15:18|43656.59
19:15:19|43658.73
19:15:20|43660.19
19:15:20|43661.53
19:15:22|43654.62
19:15:23|43638.12
19:15:23|43641.71
19:15:25|43637.4
19:15:26|43638.94
19:15:27|43638.13
19:15:28|43635.4
19:15:29|43624.35
19:15:30|43626.65
19:15:30|43624.46
19:15:31|43617.94
19:15:32|43612.13
19:15:34|43614.
19:15:34|43611.84
19:15:35|43615.12
19:15:36|43620.34
19:15:38|43624.03
19:15:38|43617.7
19:15:40|43625.72
19:15:40|43620.01
19:15:42|43627.98
19:15:43|43632.28
19:15:44|43633.43
19:15:45|43629.33
19:15:46|43627.
19:15:46|43627.81
19:15:48|43626.
19:15:48|43619.04
19:15:49|43621.36
19:15:51|43619.71
19:15:52|43619.62
19:15:52|43620.18
19:15:54|43621.87
19:15:54|43625.23
19:15:55|43622.94
19:15:57|43623.66
19:15:58|43623.66
19:15:59|43622.39
19:16:00|43619.36
19:16:01|43621.31
19:16:02|43624.16
19:16:03|43627.27
19:16:04|43626.6
19:16:05|43626.43
19:16:07|43626.39
19:16:08|43629.19
19:16:09|43626.22
19:16:10|43633.21
19:16:10|43632.25
19:16:12|43637.01
19:16:13|43636.66
19:16:13|43636.18
19:16:15|43637.98
19:16:15|43639.38
19:16:16|43637.84
19:16:17|43637.83
19:16:19|43635.59
19:16:20|43640.01
19:16:21|43644.03
19:16:22|43647.99
19:16:23|43642.85
19:16:23|43647.53
19:16:25|43645.11
19:16:26|43646.42
19:16:26|43645.43
19:16:29|43641.57
19:16:29|43626.51
19:16:30|43623.84
19:16:31|43625.27
19:16:32|43626.01
19:16:34|43625.48
19:16:34|43629.03
19:16:35|43629.53
19:16:36|43630.01
19:16:37|43629.2
19:16:38|43626.16
19:16:39|43627.57
19:16:40|43629.54
19:16:42|43622.01
19:16:42|43626.8
19:16:43|43626.02
19:16:44|43615.98
19:16:46|43618.72
19:16:47|43621.54
19:16:48|43619.87
19:16:49|43623.99
19:16:50|43617.45
19:16:51|43615.77
19:16:52|43620.01
19:16:53|43620.01
19:16:54|43620.01
19:16:55|43609.01
19:16:56|43605.35
19:16:57|43606.29
19:16:58|43605.55
19:16:59|43602.9
19:17:00|43609.49
19:17:01|43610.03
19:17:02|43603.35
19:17:03|43601.75
19:17:04|43607.83
19:17:07|43609.94
19:17:08|43606.77
19:17:09|43616.01
19:17:10|43613.62
19:17:12|43615.45
19:17:12|43613.34
19:17:14|43611.95
19:17:15|43613.27
19:17:16|43623.03
19:17:17|43624.59
19:17:18|43619.19
19:17:19|43620.48
19:17:20|43621.36
19:17:20|43617.99
19:17:22|43620.91
19:17:23|43617.71
19:17:24|43615.26
19:17:25|43615.74
19:17:26|43616.92
19:17:27|43618.93
19:17:28|43619.32
19:17:29|43621.25
19:17:31|43624.9
19:17:31|43621.79
19:17:33|43616.01
19:17:34|43610.03
19:17:34|43603.49
19:17:35|43600.01
19:17:37|43603.19
19:17:37|43603.11
19:17:38|43600.01
19:17:40|43599.4
19:17:40|43599.12
19:17:42|43598.01
19:17:43|43600.58
19:17:43|43593.75
19:17:45|43597.58
19:17:46|43597.98
19:17:47|43596.
19:17:48|43598.19
19:17:49|43598.19
19:17:50|43593.99
19:17:51|43594.86
19:17:52|43600.48
19:17:54|43599.85
19:17:54|43600.96
19:17:55|43592.49
19:17:56|43593.7
19:17:57|43591.72
19:17:59|43594.83
19:17:59|43597.35
19:18:01|43597.67
19:18:01|43596.44
19:18:02|43595.13
19:18:04|43601.49
19:18:05|43599.87
19:18:05|43606.5
19:18:07|43606.47
19:18:08|43599.19
19:18:09|43599.19
19:18:11|43598.23
19:18:12|43606.12
19:18:13|43605.02
19:18:14|43603.
19:18:15|43595.97
19:18:17|43594.46
19:18:17|43595.29
19:18:18|43593.88
19:18:20|43596.47
19:18:21|43593.08
19:18:22|43591.59
19:18:23|43589.26
19:18:23|43588.18
19:18:25|43586.67
19:18:25|43583.55
19:18:27|43583.99
19:18:28|43584.17
19:18:28|43583.05
19:18:29|43582.8
19:18:30|43584.66
19:18:32|43582.63
19:18:33|43579.13
19:18:34|43584.6
19:18:35|43593.77
19:18:36|43590.15
19:18:37|43598.07
19:18:38|43592.34
19:18:39|43591.08
19:18:40|43593.36
19:18:41|43591.79
19:18:42|43594.27
19:18:43|43588.93
19:18:44|43588.95
19:18:45|43582.31
19:18:46|43578.8
19:18:47|43578.08
19:18:49|43578.01
19:18:50|43578.01
19:18:51|43579.08
19:18:52|43582.59
19:18:53|43581.87
19:18:53|43581.37
19:18:55|43576.78
19:18:56|43579.82
19:18:57|43581.29
19:18:58|43578.88
19:18:59|43576.91
19:19:00|43574.08
19:19:01|43580.57
19:19:02|43573.54
19:19:02|43571.95
19:19:04|43571.48
19:19:04|43570.76
19:19:06|43570.15
19:19:08|43566.12
19:19:09|43572.59
19:19:10|43570.51
19:19:11|43577.2
19:19:12|43566.46
19:19:13|43566.3
19:19:14|43570.01
19:19:15|43565.99
19:19:16|43564.99
19:19:17|43564.86
19:19:17|43571.34
19:19:19|43571.34
19:19:19|43568.93
19:19:21|43566.88
19:19:22|43572.59
19:19:23|43570.28
19:19:23|43570.02
19:19:24|43571.7
19:19:26|43571.3
19:19:26|43576.
19:19:28|43578.03
19:19:28|43570.85
19:19:30|43573.6
19:19:30|43568.42
19:19:31|43562.
19:19:33|43562.86
19:19:34|43562.24
19:19:35|43567.42
19:19:36|43563.06
19:19:37|43565.87
19:19:37|43563.58
19:19:39|43565.44
19:19:40|43570.14
19:19:41|43571.52
19:19:42|43571.93
19:19:42|43567.01
19:19:44|43569.27
19:19:45|43572.96
19:19:46|43572.96
19:19:47|43574.
19:19:48|43579.49
19:19:49|43582.01
19:19:51|43585.82
19:19:51|43585.83
19:19:52|43586.75
19:19:53|43588.7
19:19:55|43583.99
19:19:56|43575.27
19:19:57|43582.17
19:19:58|43577.5
19:19:59|43575.99
19:20:00|43571.
19:20:01|43567.98
19:20:02|43566.51
19:20:03|43565.03
19:20:04|43556.09
19:20:04|43556.36
19:20:05|43552.25
19:20:07|43553.99
19:20:08|43550.36
19:20:10|43551.85
19:20:11|43550.21
19:20:12|43546.01
19:20:13|43538.83
19:20:14|43542.14
19:20:15|43542.01
19:20:16|43542.34
19:20:18|43537.07
19:20:19|43535.17
19:20:19|43535.15
19:20:21|43535.21
19:20:22|43533.27
19:20:23|43533.88
19:20:24|43529.59
19:20:24|43528.06
19:20:26|43527.37
19:20:27|43527.37
19:20:28|43527.35
19:20:29|43529.62
19:20:30|43528.99
19:20:31|43528.04
19:20:32|43529.96
19:20:34|43550.12
19:20:34|43542.26
19:20:35|43540.
19:20:37|43545.2
19:20:37|43550.36
19:20:38|43553.91
19:20:39|43556.99
19:20:40|43556.84
19:20:42|43562.28
19:20:42|43561.51
19:20:44|43570.
19:20:45|43567.41
19:20:46|43569.06
19:20:46|43574.38
19:20:48|43576.93
19:20:49|43573.99
19:20:50|43571.86
19:20:51|43571.73
19:20:52|43571.2
19:20:53|43576.02
19:20:54|43572.64
19:20:55|43574.32
19:20:56|43575.02
19:20:57|43571.54
19:20:58|43560.12
19:20:59|43565.03
19:21:00|43551.99
19:21:01|43556.61
19:21:02|43561.
19:21:03|43562.38
19:21:04|43567.83
19:21:06|43570.02
19:21:06|43570.14
19:21:07|43575.33
19:21:09|43577.25
19:21:09|43578.01
19:21:12|43578.
19:21:12|43580.64
19:21:13|43577.2
19:21:15|43572.37
19:21:16|43572.01
19:21:17|43572.72
19:21:18|43565.72
19:21:20|43571.08
19:21:20|43574.01
19:21:22|43578.
19:21:22|43580.01
19:21:24|43577.07
19:21:24|43580.93
19:21:26|43578.02
19:21:27|43580.13
19:21:27|43572.77
19:21:28|43572.01
19:21:29|43575.03
19:21:30|43574.26
19:21:31|43575.96
19:21:32|43574.98
19:21:34|43573.09
19:21:34|43572.04
19:21:35|43575.64
19:21:36|43577.07
19:21:38|43588.55
19:21:39|43582.8
19:21:40|43583.9
19:21:41|43581.82
19:21:41|43580.07
19:21:42|43580.62
19:21:44|43586.51
19:21:45|43587.16
19:21:45|43586.69
19:21:47|43586.13
19:21:47|43586.01
19:21:49|43588.01
19:21:50|43592.49
19:21:51|43590.
19:21:52|43587.64
19:21:53|43590.16
19:21:54|43587.4
19:21:55|43587.4
19:21:56|43585.81
19:21:57|43580.61
19:21:58|43579.97
19:21:59|43580.32
19:22:00|43574.32
19:22:01|43574.57
19:22:02|43574.3
19:22:03|43583.46
19:22:03|43584.04
19:22:06|43583.71
19:22:07|43586.09
19:22:08|43561.22
19:22:08|43555.6
19:22:10|43557.72
19:22:11|43559.11
19:22:12|43562.01
19:22:13|43563.19
19:22:14|43554.06
19:22:16|43547.53
19:22:18|43545.84
19:22:19|43530.
19:22:20|43533.
19:22:21|43538.92
19:22:22|43536.83
19:22:22|43538.32
19:22:24|43540.32
19:22:25|43535.99
19:22:25|43542.79
19:22:27|43537.63
19:22:28|43538.78
19:22:28|43539.12
19:22:30|43539.79
19:22:31|43542.1
19:22:32|43541.04
19:22:32|43539.43
19:22:33|43536.58
19:22:35|43539.16
19:22:36|43536.74
19:22:36|43538.24
19:22:38|43540.79
19:22:39|43537.92
19:22:39|43537.03
19:22:40|43519.22
19:22:41|43515.62
19:22:42|43511.2
19:22:44|43520.16
19:22:44|43519.68
19:22:45|43514.13
19:22:47|43511.77
19:22:48|43518.01
19:22:49|43505.54
19:22:50|43497.98
19:22:51|43492.
19:22:51|43492.62
19:22:53|43489.99
19:22:54|43494.
19:22:55|43497.74
19:22:55|43481.8
19:22:57|43477.8
19:22:57|43479.99
19:22:59|43481.87
19:23:00|43481.99
19:23:01|43485.99
19:23:03|43484.66
19:23:03|43485.3
19:23:04|43485.7
19:23:06|43486.84
19:23:06|43474.53
19:23:07|43477.88
19:23:08|43481.8
19:23:10|43479.71
19:23:11|43480.
19:23:13|43479.7
19:23:14|43479.85
19:23:15|43480.59
19:23:16|43480.51
19:23:17|43476.68
19:23:17|43481.83
19:23:19|43482.14
19:23:22|43480.44
19:23:22|43480.14
19:23:24|43480.17
19:23:25|43489.42
19:23:26|43496.75
19:23:27|43499.97
19:23:27|43507.4
19:23:29|43496.16
19:23:30|43493.76
19:23:31|43489.52
19:23:33|43493.19
19:23:33|43494.02
19:23:35|43501.71
19:23:35|43496.58
19:23:37|43498.28
19:23:38|43498.28
19:23:38|43502.28
19:23:40|43502.51
19:23:41|43501.33
19:23:41|43500.92
19:23:43|43500.24
19:23:44|43501.98
19:23:45|43496.59
19:23:46|43498.41
19:23:47|43501.99
19:23:48|43500.87
19:23:49|43502.24
19:23:49|43503.8
19:23:51|43503.57
19:23:51|43500.4
19:23:53|43504.04
19:23:54|43514.01
19:23:55|43512.69
19:23:56|43512.69
19:23:57|43518.
19:23:59|43515.14
19:24:00|43511.55
19:24:01|43512.52
19:24:01|43515.14
19:24:02|43514.89
19:24:03|43513.99
19:24:04|43512.31
19:24:05|43517.13
19:24:07|43515.3
19:24:08|43514.38
19:24:09|43519.19
19:24:09|43518.33
19:24:10|43520.88
19:24:12|43521.87
19:24:13|43517.86
19:24:14|43520.2
19:24:15|43521.71
19:24:16|43508.
19:24:17|43512.52
19:24:18|43515.13
19:24:19|43515.13
19:24:20|43511.66
19:24:21|43506.84
19:24:22|43510.94
19:24:23|43515.84
19:24:24|43516.64
19:24:25|43521.23
19:24:26|43518.44
19:24:27|43518.44
19:24:29|43519.27
19:24:30|43515.19
19:24:31|43516.86
19:24:32|43518.75
19:24:32|43517.69
19:24:34|43519.17
19:24:35|43520.29
19:24:36|43518.41
19:24:37|43520.06
19:24:37|43519.01
19:24:38|43527.18
19:24:40|43528.
19:24:41|43528.01
19:24:41|43526.17
19:24:42|43528.
19:24:43|43529.19
19:24:45|43530.48
19:24:46|43527.47
19:24:47|43529.73
19:24:48|43526.86
19:24:49|43530.07
19:24:50|43528.39
19:24:51|43534.14
19:24:51|43536.03
19:24:53|43536.
19:24:54|43533.
19:24:56|43533.
19:24:56|43530.46
19:24:58|43530.28
19:24:59|43527.93
19:25:00|43529.99
19:25:01|43532.
19:25:02|43527.94
19:25:03|43524.09
19:25:04|43512.
19:25:04|43515.4
19:25:05|43512.
19:25:07|43511.52
19:25:08|43508.71
19:25:09|43513.66
19:25:10|43508.
19:25:11|43507.99
19:25:12|43505.93
19:25:14|43510.24
19:25:14|43512.45
19:25:15|43505.85
19:25:17|43505.86
19:25:19|43509.02
19:25:20|43508.82
19:25:21|43510.01
19:25:22|43511.44
19:25:23|43516.64
19:25:24|43505.85
19:25:24|43507.21
19:25:26|43508.68
19:25:27|43508.14
19:25:28|43504.95
19:25:29|43507.09
19:25:30|43512.17
19:25:31|43511.96
19:25:31|43511.83
19:25:33|43506.85
19:25:34|43511.23
19:25:35|43513.53
19:25:36|43506.97
19:25:37|43508.76
19:25:38|43507.69
19:25:39|43508.84
19:25:40|43507.2
19:25:41|43512.
19:25:42|43510.21
19:25:43|43514.16
19:25:44|43514.44
19:25:46|43513.77
19:25:46|43512.16
19:25:48|43509.53
19:25:48|43507.21
19:25:49|43508.
19:25:50|43506.39
19:25:51|43509.83
19:25:52|43508.17
19:25:53|43509.01
19:25:55|43514.12
19:25:56|43525.54
19:25:56|43529.75
19:25:58|43524.72
19:25:58|43526.16
19:25:59|43522.17
19:26:01|43522.
19:26:01|43518.
19:26:03|43518.47
19:26:04|43516.
19:26:04|43517.71
19:26:06|43520.29
19:26:06|43523.52
19:26:08|43522.65
19:26:08|43522.13
19:26:10|43515.59
19:26:11|43518.27
19:26:12|43519.88
19:26:12|43522.12
19:26:15|43521.46
19:26:16|43516.14
19:26:17|43517.84
19:26:18|43518.26
19:26:19|43517.56
19:26:20|43522.24
19:26:21|43524.39
19:26:22|43520.05
19:26:23|43520.
19:26:25|43519.19
19:26:26|43517.44
19:26:27|43517.31
19:26:28|43517.81
19:26:29|43516.57
19:26:30|43521.76
19:26:31|43519.36
19:26:32|43519.24
19:26:34|43523.28
19:26:35|43526.79
19:26:36|43526.75
19:26:37|43523.28
19:26:37|43516.6
19:26:38|43517.23
19:26:40|43517.92
19:26:40|43516.47
19:26:41|43517.11
19:26:42|43517.11
19:26:43|43520.
19:26:44|43523.81
19:26:45|43522.27
19:26:46|43521.26
19:26:47|43520.93
19:26:48|43520.97
19:26:49|43518.29
19:26:50|43517.43
19:26:51|43519.97
19:26:52|43517.58
19:26:53|43517.76
19:26:54|43522.
19:26:56|43519.64
19:26:56|43518.95
19:26:57|43520.29
19:26:58|43521.88
19:26:59|43526.66
19:27:00|43524.29
19:27:01|43522.34
19:27:02|43526.56
19:27:03|43527.12
19:27:04|43526.82
19:27:06|43524.76
19:27:06|43524.13
19:27:07|43525.55
19:27:08|43526.29
19:27:09|43501.92
19:27:11|43497.83
19:27:11|43490.69
19:27:12|43484.26
19:27:14|43487.82
19:27:15|43486.68
19:27:17|43484.26
19:27:17|43485.6
19:27:19|43489.48
19:27:19|43489.15
19:27:20|43487.99
19:27:21|43487.2
19:27:22|43490.16
19:27:23|43489.99
19:27:24|43486.92
19:27:25|43492.82
19:27:26|43492.79
19:27:27|43496.16
19:27:29|43498.31
19:27:30|43492.31
19:27:31|43491.95
19:27:32|43491.35
19:27:33|43490.67
19:27:34|43492.89
19:27:35|43491.22
19:27:36|43492.69
19:27:38|43494.27
19:27:38|43500.38
19:27:40|43496.55
19:27:42|43495.64
19:27:43|43497.97
19:27:44|43497.38
19:27:44|43493.88
19:27:45|43496.7
19:27:47|43497.08
19:27:48|43499.16
19:27:48|43496.48
19:27:50|43503.48
19:27:51|43498.
19:27:51|43497.09
19:27:52|43496.87
19:27:54|43493.04
19:27:55|43494.83
19:27:56|43491.92
19:27:57|43489.4
19:27:58|43480.03
19:27:59|43483.66
19:28:00|43483.33
19:28:01|43484.01
19:28:02|43482.58
19:28:03|43490.62
19:28:04|43493.99
19:28:05|43502.84
19:28:06|43487.83
19:28:09|43485.33
19:28:10|43484.
19:28:10|43480.51
19:28:13|43483.38
19:28:13|43481.88
19:28:14|43477.84
19:28:16|43475.58
19:28:18|43477.91
19:28:19|43473.73
19:28:21|43473.78
19:28:22|43472.4
19:28:23|43474.55
19:28:24|43473.98
19:28:24|43475.07
19:28:26|43475.07
19:28:26|43476.88
19:28:28|43475.58
19:28:29|43476.04
19:28:30|43471.73
19:28:31|43473.01
19:28:32|43470.78
19:28:33|43471.38
19:28:34|43469.73
19:28:35|43469.61
19:28:36|43458.02
19:28:37|43465.78
19:28:38|43469.99
19:28:39|43470.99
19:28:40|43473.59
19:28:41|43473.56
19:28:42|43473.99
19:28:43|43475.18
19:28:44|43471.28
19:28:45|43457.6
19:28:46|43457.86
19:28:47|43456.73
19:28:48|43454.88
19:28:49|43458.44
19:28:50|43461.54
19:28:51|43466.
19:28:52|43466.98
19:28:53|43465.16
19:28:54|43470.49
19:28:55|43469.44
19:28:56|43467.02
19:28:57|43471.23
19:28:58|43466.89
19:28:59|43470.75
19:29:00|43467.59
19:29:01|43467.41
19:29:02|43471.27
19:29:03|43478.
19:29:04|43479.76
19:29:05|43478.01
19:29:06|43483.43
19:29:07|43479.63
19:29:08|43484.18
19:29:09|43481.12
19:29:11|43484.06
19:29:11|43482.13
19:29:12|43484.08
19:29:13|43488.68
19:29:14|43490.46
19:29:15|43490.01
19:29:17|43490.06
19:29:18|43492.03
19:29:19|43491.5
19:29:21|43498.11
19:29:22|43497.01
19:29:24|43492.
19:29:25|43493.79
19:29:26|43491.45
19:29:27|43490.35
19:29:28|43486.17
19:29:29|43482.27
19:29:30|43481.09
19:29:30|43473.9
19:29:32|43469.8
19:29:33|43470.84
19:29:34|43469.95
19:29:35|43472.
19:29:37|43468.58
19:29:38|43472.16
19:29:39|43470.43
19:29:40|43474.03
19:29:41|43476.43
19:29:42|43480.12
19:29:43|43482.74
19:29:43|43488.08
19:29:45|43486.46
19:29:47|43469.11
19:29:48|43467.87
19:29:48|43465.44
19:29:49|43463.99
19:29:50|43466.24
19:29:51|43466.08
19:29:52|43462.
19:29:53|43466.17
19:29:55|43467.87
19:29:56|43467.8
19:29:57|43481.78
19:29:57|43478.95
19:29:58|43474.59
19:29:59|43478.32
19:30:01|43476.42
19:30:01|43480.96
19:30:02|43474.59
19:30:04|43469.76
19:30:05|43476.45
19:30:05|43491.4
19:30:06|43496.46
19:30:07|43494.37
19:30:08|43493.99
19:30:10|43492.45
19:30:10|43484.03
19:30:11|43482.93
19:30:19|43487.27
19:30:19|43495.42
19:30:20|43497.97
19:30:22|43493.11
19:30:22|43493.74
19:30:24|43497.94
19:30:24|43498.2
19:30:26|43500.28
19:30:27|43504.14
19:30:27|43499.31
19:30:29|43501.63
19:30:30|43501.99
19:30:31|43504.64
19:30:32|43505.26
19:30:33|43501.72
19:30:34|43501.28
19:30:35|43496.63
19:30:36|43494.66
19:30:37|43495.51
19:30:38|43492.
19:30:40|43494.42
19:30:41|43496.2
19:30:41|43495.5
19:30:43|43496.22
19:30:44|43498.96
19:30:44|43497.25
19:30:45|43495.78
19:30:46|43498.
19:30:47|43502.13
19:30:48|43500.
19:30:50|43504.94
19:30:50|43505.73
19:30:51|43497.52
19:30:53|43499.83
19:30:53|43505.
19:30:55|43503.
19:30:56|43503.
19:30:56|43505.62
19:30:58|43498.66
19:30:58|43495.62
19:31:00|43492.51
19:31:01|43497.94
19:31:02|43498.01
19:31:03|43496.54
19:31:03|43496.7
19:31:04|43496.7
19:31:06|43492.55
19:31:06|43494.14
19:31:08|43495.21
19:31:08|43497.99
19:31:09|43495.75
19:31:10|43492.59
19:31:11|43498.36
19:31:12|43496.17
19:31:13|43496.63
19:31:15|43492.62
19:31:15|43495.4
19:31:16|43491.82
19:31:17|43491.28
19:31:20|43491.96
19:31:21|43492.34
19:31:22|43504.59
19:31:24|43499.16
19:31:25|43498.28
19:31:26|43500.26
19:31:27|43504.79
19:31:28|43503.52
19:31:29|43503.
19:31:29|43507.36
19:31:31|43505.86
19:31:32|43505.86
19:31:33|43505.14
19:31:34|43506.13
19:31:35|43511.57
19:31:37|43513.06
19:31:38|43511.26
19:31:39|43513.85
19:31:40|43514.97
19:31:41|43508.85
19:31:42|43510.14
19:31:43|43510.69
19:31:44|43510.57
19:31:45|43511.52
19:31:46|43511.8
19:31:48|43511.8
19:31:48|43510.94
19:31:49|43513.53
19:31:50|43514.05
19:31:51|43520.74
19:31:53|43523.83
19:31:53|43524.61
19:31:54|43521.8
19:31:55|43521.68
19:31:56|43518.17
19:31:57|43524.35
19:31:59|43525.64
19:31:59|43524.77
19:32:00|43529.34
19:32:01|43526.83
19:32:02|43527.26
19:32:04|43528.61
19:32:04|43524.76
19:32:05|43523.2
19:32:07|43526.88
19:32:08|43527.87
19:32:09|43524.23
19:32:09|43525.59
19:32:11|43523.88
19:32:11|43523.7
19:32:12|43527.36
19:32:14|43532.13
19:32:15|43527.91
19:32:16|43524.47
19:32:17|43511.92
19:32:18|43512.88
19:32:19|43512.98
19:32:25|43511.06
19:32:26|43526.13
19:32:27|43528.13
19:32:28|43529.55
19:32:28|43529.99
19:32:30|43532.51
19:32:31|43533.19
19:32:32|43535.17
19:32:33|43533.21
19:32:34|43538.
19:32:34|43535.96
19:32:36|43537.84
19:32:37|43535.87
19:32:38|43539.65
19:32:39|43537.66
19:32:40|43544.99
19:32:40|43547.92
19:32:42|43547.92
19:32:43|43547.99
19:32:43|43545.79
19:32:45|43543.99
19:32:46|43543.99
19:32:47|43543.43
19:32:48|43545.99
19:32:49|43526.17
19:32:50|43529.87
19:32:52|43530.
19:32:52|43527.96
19:32:53|43529.88
19:32:54|43529.59
19:32:55|43527.8
19:32:56|43526.45
19:32:57|43529.66
19:32:58|43534.87
19:33:00|43530.45
19:33:00|43530.66
19:33:02|43531.46
19:33:02|43537.63
19:33:03|43537.64
19:33:04|43539.82
19:33:06|43529.81
19:33:08|43528.99
19:33:08|43531.07
19:33:09|43532.23
19:33:10|43534.35
19:33:11|43533.41
19:33:12|43535.32
19:33:14|43533.41
19:33:14|43532.43
19:33:15|43533.24
19:33:16|43529.6
19:33:17|43527.42
19:33:19|43523.28
19:33:19|43526.57
19:33:20|43525.42
19:33:21|43522.91
19:33:23|43515.58
19:33:25|43517.29
19:33:25|43516.99
19:33:27|43511.52
19:33:27|43513.39
19:33:28|43512.56
19:33:30|43507.39
19:33:31|43499.7
19:33:32|43500.65
19:33:32|43502.25
19:33:33|43501.44
19:33:35|43502.73
19:33:36|43506.
19:33:37|43509.41
19:33:38|43504.53
19:33:39|43503.49
19:33:40|43506.12
19:33:41|43506.13
19:33:42|43508.14
19:33:43|43507.68
19:33:44|43506.86
19:33:45|43503.24
19:33:46|43516.14
19:33:47|43511.6
19:33:48|43513.54
19:33:49|43517.74
19:33:50|43520.75
19:33:53|43522.14
19:33:54|43527.96
19:33:54|43526.24
19:33:56|43526.01
19:33:56|43522.89
19:33:58|43521.23
19:33:59|43526.05
19:34:00|43518.41
19:34:01|43514.62
19:34:02|43517.31
19:34:04|43520.71
19:34:04|43523.27
19:34:05|43525.58
19:34:06|43526.25
19:34:07|43525.33
19:34:09|43528.14
19:34:09|43530.25
19:34:11|43530.55
19:34:12|43530.55
19:34:13|43532.19
19:34:14|43530.25
19:34:15|43527.6
19:34:16|43533.
19:34:17|43532.53
19:34:18|43532.
19:34:19|43533.98
19:34:21|43533.98
19:34:22|43527.81
19:34:23|43527.98
19:34:25|43527.55
19:34:25|43527.98
19:34:27|43529.32
19:34:27|43530.13
19:34:28|43525.98
19:34:29|43526.57
19:34:31|43527.79
19:34:32|43527.96
19:34:33|43532.
19:34:33|43535.34
19:34:35|43530.2
19:34:36|43533.88
19:34:36|43531.09
19:34:38|43528.
19:34:39|43531.97
19:34:39|43530.89
19:34:40|43529.99
19:34:43|43530.
19:34:43|43531.99
19:34:45|43532.21
19:34:45|43532.18
19:34:47|43531.96
19:34:49|43531.97
19:34:49|43533.33
19:34:50|43529.45
19:34:52|43533.87
19:34:53|43533.41
19:34:54|43531.91
19:34:54|43535.62
19:34:56|43544.56
19:34:56|43538.12
19:34:57|43539.06
19:34:59|43542.14
19:35:00|43543.74
19:35:00|43540.62
19:35:02|43535.15
19:35:02|43537.87
19:35:05|43538.
19:35:06|43543.08
19:35:07|43541.91
19:35:08|43541.91
19:35:10|43536.03
19:35:10|43532.67
19:35:11|43519.64
19:35:13|43517.96
19:35:13|43517.96
19:35:14|43520.88
19:35:15|43518.74
19:35:17|43511.69
19:35:17|43514.45
19:35:18|43509.4
19:35:19|43507.63
19:35:20|43511.36
19:35:21|43510.12
19:35:22|43504.2
19:35:24|43500.56
19:35:26|43494.25
19:35:28|43489.17
19:35:29|43489.92
19:35:30|43492.01
19:35:31|43488.12
19:35:31|43482.
19:35:32|43485.77
19:35:34|43480.01
19:35:35|43485.19
19:35:35|43475.16
19:35:37|43478.49
19:35:38|43481.57
19:35:38|43479.99
19:35:39|43476.01
19:35:41|43477.61
19:35:41|43476.35
19:35:42|43481.19
19:35:44|43477.77
19:35:44|43480.59
19:35:46|43480.59
19:35:47|43479.8
19:35:48|43480.12
19:35:49|43480.63
19:35:50|43480.08
19:35:51|43480.64
19:35:52|43480.27
19:35:53|43476.
19:35:54|43479.42
19:35:55|43478.
19:35:56|43480.01
19:35:57|43484.38
19:35:58|43484.01
19:35:59|43476.01
19:36:00|43477.85
19:36:02|43475.9
19:36:03|43472.3
19:36:04|43472.56
19:36:05|43476.12
19:36:06|43474.15
19:36:07|43479.
19:36:08|43474.31
19:36:09|43474.
19:36:10|43472.19
19:36:11|43472.19
19:36:12|43474.88
19:36:13|43478.58
19:36:14|43475.54
19:36:15|43470.54
19:36:16|43477.72
19:36:17|43461.
19:36:18|43465.08
19:36:19|43462.42
19:36:20|43461.13
19:36:21|43457.97
19:36:22|43458.96
19:36:23|43468.61
19:36:25|43471.24
19:36:25|43474.28
19:36:26|43471.97
19:36:28|43472.54
19:36:30|43471.65
19:36:31|43475.91
19:36:31|43476.74
19:36:32|43485.6
19:36:33|43484.96
19:36:34|43489.02
19:36:35|43486.33
19:36:37|43488.83
19:36:38|43485.42
19:36:38|43487.35
19:36:40|43461.75
19:36:40|43452.38
19:36:41|43456.64
19:36:43|43456.5
19:36:44|43459.56
19:36:45|43461.42
19:36:46|43460.95
19:36:47|43461.88
19:36:48|43460.4
19:36:49|43461.88
19:36:50|43463.42
19:36:51|43463.57
19:36:52|43464.64
19:36:53|43459.19
19:36:54|43458.3
19:36:55|43461.96
19:36:56|43466.94
19:36:57|43468.01
19:36:58|43467.96
19:36:59|43464.84
19:37:01|43467.09
19:37:02|43466.69
19:37:02|43468.87
19:37:03|43468.01
19:37:04|43464.31
19:37:05|43471.02
19:37:06|43470.17
19:37:07|43461.96
19:37:08|43458.2
19:37:10|43452.95
19:37:10|43452.13
19:37:11|43451.82
19:37:13|43455.2
19:37:13|43462.51
19:37:14|43461.86
19:37:15|43457.07
19:37:17|43458.94
19:37:18|43461.22
19:37:19|43458.94
19:37:20|43462.77
19:37:21|43462.82
19:37:22|43440.31
19:37:23|43442.84
19:37:24|43442.22
19:37:25|43443.24
19:37:27|43450.13
19:37:28|43454.01
19:37:29|43452.1
19:37:30|43454.
19:37:31|43453.84
19:37:33|43449.77
19:37:33|43442.26
19:37:35|43436.92
19:37:36|43438.13
19:37:37|43438.26
19:37:37|43441.11
19:37:38|43440.
19:37:40|43439.74
19:37:40|43435.26
19:37:41|43435.88
19:37:42|43436.08
19:37:44|43439.75
19:37:45|43435.99
19:37:45|43435.99
19:37:47|43437.53
19:37:48|43436.5
19:37:49|43441.12
19:37:50|43442.42
19:37:51|43439.23
19:37:52|43437.39
19:37:53|43435.99
19:37:54|43433.87
19:37:55|43432.57
19:37:56|43431.75
19:37:56|43432.14
19:37:58|43432.01
19:37:58|43435.88
19:38:00|43437.52
19:38:01|43435.88
19:38:01|43434.7
19:38:03|43435.84
19:38:04|43436.46
19:38:05|43436.22
19:38:05|43437.82
19:38:07|43435.74
19:38:08|43433.99
19:38:09|43436.44
19:38:11|43439.49
19:38:11|43436.84
19:38:12|43437.39
19:38:14|43438.67
19:38:14|43438.28
19:38:15|43436.28
19:38:17|43436.66
19:38:18|43434.09
19:38:18|43436.7
19:38:20|43433.51
19:38:20|43433.57
19:38:21|43423.29
19:38:22|43421.86
19:38:23|43420.
19:38:24|43421.34
19:38:26|43424.02
19:38:28|43426.19
19:38:29|43428.14
19:38:30|43426.37
19:38:31|43425.29
19:38:32|43425.03
19:38:33|43425.12
19:38:34|43425.99
19:38:35|43427.87
19:38:36|43429.61
19:38:37|43434.19
19:38:38|43441.52
19:38:39|43437.66
19:38:40|43438.2
19:38:41|43438.38
19:38:42|43441.59
19:38:43|43439.69
19:38:44|43437.88
19:38:45|43438.
19:38:46|43439.14
19:38:47|43441.15
19:38:48|43438.77
19:38:49|43440.74
19:38:50|43444.43
19:38:51|43443.99
19:38:53|43444.
19:38:53|43444.62
19:38:54|43445.97
19:38:55|43447.61
19:38:56|43452.32
19:38:58|43453.69
19:38:59|43457.14
19:38:59|43455.76
19:39:00|43457.38
19:39:01|43459.74
19:39:03|43455.75
19:39:04|43455.72
19:39:04|43455.51
19:39:06|43455.26
19:39:06|43455.94
19:39:07|43457.08
19:39:09|43456.78
19:39:09|43455.55
19:39:11|43447.73
19:39:12|43446.27
19:39:13|43438.
19:39:14|43437.7
19:39:16|43439.79
19:39:17|43440.14
19:39:17|43436.42
19:39:19|43436.44
19:39:20|43436.94
19:39:20|43436.79
19:39:21|43438.16
19:39:23|43439.97
19:39:24|43439.38
19:39:25|43438.44
19:39:26|43440.61
19:39:28|43438.95
19:39:29|43427.75
19:39:29|43432.
19:39:30|43440.69
19:39:32|43443.27
19:39:32|43446.
19:39:34|43450.45
19:39:35|43450.04
19:39:35|43451.2
19:39:36|43450.4
19:39:37|43450.01
19:39:39|43450.01
19:39:39|43452.16
19:39:41|43450.02
19:39:41|43449.36
19:39:42|43452.01
19:39:43|43450.15
19:39:44|43450.15
19:39:46|43447.25
19:39:47|43444.88
19:39:47|43461.44
19:39:49|43458.
19:39:49|43460.34
19:39:50|43463.1
19:39:51|43465.51
19:39:52|43465.51
19:39:53|43464.73
19:39:54|43465.26
19:39:56|43466.38
19:39:56|43463.88
19:39:57|43463.64
19:39:58|43465.01
19:40:00|43464.13
19:40:01|43467.15
19:40:02|43468.29
19:40:03|43465.78
19:40:04|43458.4
19:40:05|43463.78
19:40:06|43461.09
19:40:07|43467.28
19:40:08|43473.74
19:40:09|43474.46
19:40:10|43471.4
19:40:11|43472.01
19:40:12|43472.01
19:40:13|43466.94
19:40:14|43461.62
19:40:20|43463.84
19:40:21|43464.81
19:40:21|43465.81
19:40:23|43477.29
19:40:24|43479.42
19:40:25|43482.95
19:40:26|43484.01
19:40:27|43487.12
19:40:29|43488.01
19:40:30|43489.05
19:40:30|43485.96
19:40:32|43487.11
19:40:33|43485.37
19:40:34|43485.37
19:40:34|43489.09
19:40:36|43485.93
19:40:37|43487.85
19:40:38|43487.3
19:40:39|43486.73
19:40:40|43480.8
19:40:42|43488.35
19:40:43|43492.75
19:40:44|43489.35
19:40:45|43490.86
19:40:46|43492.48
19:40:47|43495.98
19:40:48|43491.21
19:40:50|43489.62
19:40:50|43489.1
19:40:52|43491.37
19:40:53|43488.69
19:40:54|43487.99
19:40:55|43483.88
19:40:55|43484.96
19:40:56|43482.89
19:40:57|43488.
19:40:59|43492.62
19:41:00|43491.76
19:41:01|43490.76
19:41:02|43486.34
19:41:03|43492.62
19:41:04|43491.53
19:41:06|43490.91
19:41:06|43490.91
19:41:07|43489.36
19:41:08|43490.74
19:41:09|43493.76
19:41:10|43492.5
19:41:11|43489.46
19:41:12|43491.22
19:41:13|43489.78
19:41:15|43481.86
19:41:15|43479.59
19:41:16|43480.15
19:41:17|43480.15
19:41:18|43483.43
19:41:19|43483.03
19:41:20|43483.8
19:41:22|43487.96
19:41:22|43489.58
19:41:24|43488.1
19:41:25|43487.4
19:41:25|43482.49
19:41:26|43483.5
19:41:27|43481.41
19:41:28|43479.6
19:41:30|43481.53
19:41:31|43481.53
19:41:32|43483.28
19:41:32|43488.92
19:41:34|43486.01
19:41:35|43485.93
19:41:36|43483.97
19:41:38|43488.05
19:41:38|43488.57
19:41:40|43485.99
19:41:40|43486.01
19:41:41|43488.8
19:41:43|43490.15
19:41:43|43490.15
19:41:45|43483.5
19:41:45|43484.44
19:41:46|43487.48
19:41:47|43487.76
19:41:48|43487.47
19:41:50|43489.61
19:41:50|43488.3
19:41:52|43488.73
19:41:52|43488.73
19:41:54|43488.73
19:41:55|43490.17
19:41:56|43484.26
19:41:57|43482.53
19:41:57|43483.78
19:41:59|43487.51
19:41:59|43485.42
19:42:00|43485.07
19:42:02|43486.76
19:42:02|43487.65
19:42:04|43483.74
19:42:05|43485.58
19:42:06|43487.27
19:42:07|43486.88
19:42:08|43484.2
19:42:10|43475.01
19:42:10|43465.18
19:42:11|43466.09
19:42:12|43464.
19:42:13|43469.22
19:42:15|43470.56
19:42:16|43470.01
19:42:17|43471.38
19:42:17|43469.45
19:42:19|43474.
19:42:19|43474.25
19:42:21|43477.52
19:42:22|43476.
19:42:23|43470.3
19:42:24|43473.42
19:42:25|43476.68
19:42:30|43486.92
19:42:31|43465.61
19:42:33|43463.6
19:42:34|43464.13
19:42:35|43460.
19:42:36|43461.62
19:42:37|43463.06
19:42:38|43461.16
19:42:39|43462.33
19:42:40|43465.81
19:42:41|43463.54
19:42:42|43456.13
19:42:43|43450.42
19:42:44|43447.73
19:42:45|43450.03
19:42:46|43447.99
19:42:47|43456.85
19:42:48|43455.87
19:42:49|43457.73
19:42:50|43455.81
19:42:52|43453.97
19:42:52|43455.78
19:42:53|43460.68
19:42:55|43454.55
19:42:55|43454.04
19:42:56|43454.04
19:42:57|43456.33
19:42:58|43456.33
19:43:01|43458.93
19:43:01|43465.24
19:43:03|43469.54
19:43:03|43467.45
19:43:05|43470.94
19:43:06|43470.97
19:43:07|43465.24
19:43:08|43472.69
19:43:09|43465.14
19:43:09|43467.39
19:43:10|43465.25
19:43:12|43467.4
19:43:12|43467.08
19:43:13|43465.08
19:43:14|43459.4
19:43:15|43459.96
19:43:16|43459.96
19:43:17|43460.
19:43:18|43455.61
19:43:19|43454.82
19:43:20|43458.01
19:43:21|43458.62
19:43:22|43456.82
19:43:23|43456.82
19:43:25|43453.82
19:43:25|43454.32
19:43:26|43453.82
19:43:28|43450.5
19:43:28|43452.17
19:43:30|43452.02
19:43:31|43452.4
19:43:32|43450.01
19:43:34|43456.41
19:43:35|43456.34
19:43:35|43456.34
19:43:37|43462.48
19:43:37|43462.79
19:43:39|43459.86
19:43:40|43459.46
19:43:41|43457.01
19:43:42|43465.81
19:43:43|43464.54
19:43:44|43464.01
19:43:45|43465.28
19:43:46|43464.48
19:43:48|43465.81
19:43:48|43468.04
19:43:50|43468.44
19:43:51|43467.93
19:43:52|43468.32
19:43:54|43466.2
19:43:54|43466.08
19:43:55|43465.65
19:43:57|43465.65
19:43:58|43466.12
19:43:59|43466.88
19:43:59|43467.
19:44:00|43468.26
19:44:02|43468.26
19:44:03|43466.
19:44:04|43463.25
19:44:05|43463.88
19:44:06|43463.88
19:44:07|43466.
19:44:08|43465.85
19:44:09|43463.88
19:44:10|43464.79
19:44:11|43468.26
19:44:12|43467.
19:44:13|43463.87
19:44:15|43469.01
19:44:16|43474.27
19:44:17|43476.12
19:44:18|43476.27
19:44:18|43481.6
19:44:19|43482.4
19:44:21|43481.06
19:44:22|43482.88
19:44:23|43476.47
19:44:24|43477.27
19:44:24|43481.07
19:44:26|43479.07
19:44:26|43484.4
19:44:28|43478.49
19:44:29|43482.86
19:44:30|43481.1
19:44:31|43484.26
19:44:34|43486.18
19:44:34|43488.63
19:44:35|43487.97
19:44:36|43489.15
19:44:37|43486.6
19:44:38|43485.28
19:44:40|43487.88
19:44:40|43490.64
19:44:41|43489.51
19:44:42|43492.14
19:44:44|43493.
19:44:45|43493.79
19:44:46|43495.78
19:44:46|43492.37
19:44:47|43494.14
19:44:49|43492.84
19:44:49|43491.63
19:44:51|43491.53
19:44:51|43492.12
19:44:53|43494.87
19:44:53|43495.78
19:44:54|43493.68
19:44:56|43492.01
19:44:57|43491.43
19:44:58|43495.66
19:44:59|43496.47
19:45:00|43496.59
19:45:01|43496.49
19:45:02|43497.6
19:45:03|43498.47
19:45:04|43500.
19:45:05|43507.28
19:45:06|43508.12
19:45:07|43507.03
19:45:08|43509.24
19:45:09|43500.12
19:45:10|43502.
19:45:11|43494.56
19:45:12|43491.92
19:45:13|43495.49
19:45:14|43495.19
19:45:15|43491.57
19:45:16|43488.
19:45:17|43486.37
19:45:18|43495.77
19:45:19|43492.01
19:45:20|43491.14
19:45:21|43487.97
19:45:22|43492.85
19:45:23|43483.97
19:45:24|43485.74
19:45:25|43488.02
19:45:26|43484.63
19:45:27|43484.26
19:45:28|43476.09
19:45:29|43473.47
19:45:30|43472.94
19:45:31|43470.52
19:45:32|43470.33
19:45:34|43473.6
19:45:34|43472.8
19:45:37|43472.8
19:45:38|43473.95
19:45:39|43478.
19:45:40|43477.53
19:45:40|43478.51
19:45:42|43478.49
19:45:43|43484.03
19:45:44|43482.13
19:45:45|43480.4
19:45:45|43480.41
19:45:47|43485.33
19:45:49|43480.2
19:45:49|43480.
19:45:50|43480.
19:45:51|43465.17
19:45:53|43476.07
19:45:53|43472.18
19:45:54|43474.26
19:45:56|43477.42
19:45:56|43479.04
19:45:58|43479.04
19:45:59|43478.65
19:46:00|43478.5
19:46:01|43479.03
19:46:01|43475.
19:46:02|43475.38
19:46:03|43474.1
19:46:05|43476.12
19:46:05|43476.12
19:46:06|43478.98
19:46:07|43486.4
19:46:09|43486.39
19:46:10|43482.3
19:46:11|43483.23
19:46:13|43479.58
19:46:14|43482.86
19:46:15|43479.99
19:46:16|43481.35
19:46:17|43482.55
19:46:17|43480.13
19:46:19|43478.02
19:46:20|43465.84
19:46:21|43469.72
19:46:22|43469.33
19:46:23|43476.07
19:46:24|43483.8
19:46:25|43478.81
19:46:26|43476.72
19:46:27|43476.3
19:46:28|43472.95
19:46:29|43475.25
19:46:30|43475.8
19:46:31|43475.86
19:46:32|43482.4
19:46:34|43475.68
19:46:36|43477.99
19:46:36|43477.14
19:46:38|43476.26
19:46:39|43475.79
19:46:40|43477.39
19:46:41|43472.58
19:46:42|43471.72
19:46:43|43471.71
19:46:44|43473.43
19:46:45|43471.12
19:46:46|43477.6
19:46:47|43476.67
19:46:48|43475.87
19:46:50|43471.12
19:46:50|43476.87
19:46:52|43477.39
19:46:53|43477.97
19:46:54|43473.83
19:46:55|43475.42
19:46:56|43478.35
19:46:58|43480.26
19:46:59|43483.47
19:47:00|43480.65
19:47:01|43479.02
19:47:02|43479.82
19:47:03|43480.76
19:47:04|43480.04
19:47:05|43479.31
19:47:06|43479.87
19:47:07|43479.86
19:47:08|43480.64
19:47:09|43479.84
19:47:10|43480.51
19:47:11|43469.36
19:47:12|43461.82
19:47:13|43462.73
19:47:14|43462.72
19:47:15|43461.32
19:47:16|43466.62
19:47:18|43466.52
19:47:18|43468.1
19:47:19|43472.39
19:47:20|43470.97
19:47:21|43472.25
19:47:22|43472.25
19:47:23|43467.07
19:47:24|43454.55
19:47:25|43455.29
19:47:26|43459.16
19:47:27|43459.05
19:47:28|43460.68
19:47:30|43457.12
19:47:31|43462.
19:47:31|43475.07
19:47:32|43472.03
19:47:33|43476.42
19:47:35|43473.63
19:47:37|43475.48
19:47:38|43478.16
19:47:38|43477.99
19:47:39|43486.79
19:47:41|43490.25
19:47:42|43491.75
19:47:43|43488.74
19:47:43|43487.48
19:47:45|43489.97
19:47:46|43486.
19:47:47|43486.
19:47:48|43488.
19:47:49|43488.
19:47:50|43489.84
19:47:51|43487.9
19:47:51|43491.87
19:47:53|43488.54
19:47:53|43493.86
19:47:54|43502.28
19:47:56|43497.95
19:47:56|43502.63
19:47:58|43495.47
19:47:59|43496.
19:48:00|43488.08
19:48:01|43487.29
19:48:02|43488.78
19:48:03|43488.78
19:48:04|43487.34
19:48:05|43491.45
19:48:07|43490.93
19:48:07|43488.88
19:48:08|43487.91
19:48:10|43487.99
19:48:11|43487.04
19:48:12|43489.56
19:48:13|43488.73
19:48:14|43490.16
19:48:14|43489.04
19:48:16|43490.06
19:48:17|43487.64
19:48:18|43487.2
19:48:18|43484.86
19:48:19|43486.28
19:48:20|43488.8
19:48:22|43477.24
19:48:22|43480.51
19:48:23|43480.27
19:48:25|43486.72
19:48:25|43496.03
19:48:27|43498.12
19:48:27|43499.86
19:48:29|43495.98
19:48:29|43494.29
19:48:31|43495.52
19:48:33|43494.1
19:48:33|43499.74
19:48:34|43499.74
19:48:35|43495.91
19:48:36|43497.92
19:48:38|43496.03
19:48:39|43494.67
19:48:40|43499.28
19:48:41|43497.14
19:48:41|43495.77
19:48:43|43499.16
19:48:43|43480.77
19:48:45|43468.
19:48:46|43474.72
19:48:47|43472.44
19:48:48|43475.68
19:48:49|43474.04
19:48:50|43474.04
19:48:51|43472.36
19:48:52|43476.56
19:48:53|43474.01
19:48:54|43474.03
19:48:55|43470.07
19:48:56|43469.37
19:48:57|43471.74
19:48:58|43470.66
19:48:59|43471.74
19:49:00|43475.07
19:49:02|43473.68
19:49:02|43477.04
19:49:04|43474.07
19:49:04|43473.41
19:49:06|43473.83
19:49:06|43477.68
19:49:08|43479.01
19:49:08|43479.01
19:49:09|43478.
19:49:11|43480.01
19:49:11|43481.36
19:49:13|43483.58
19:49:14|43484.26
19:49:14|43488.24
19:49:16|43488.
19:49:17|43486.46
19:49:18|43488.24
19:49:19|43493.92
19:49:20|43490.81
19:49:21|43493.18
19:49:22|43489.84
19:49:23|43489.84
19:49:24|43491.73
19:49:25|43492.98
19:49:26|43493.28
19:49:27|43493.28
19:49:28|43492.
19:49:29|43497.47
19:49:30|43500.
19:49:31|43498.35
19:49:32|43500.
19:49:33|43496.24
19:49:34|43498.
19:49:35|43496.77
19:49:36|43498.46
19:49:38|43497.75
19:49:39|43500.96
19:49:40|43498.5
19:49:41|43496.13
19:49:42|43499.72
19:49:43|43498.03
19:49:44|43498.
19:49:47|43503.58
19:49:49|43504.28
19:49:49|43503.98
19:49:51|43503.59
19:49:52|43506.
19:49:52|43504.
19:49:54|43504.11
19:49:55|43505.13
19:49:56|43496.16
19:49:57|43501.71
19:49:58|43499.99
19:49:59|43505.85
19:50:00|43503.29
19:50:01|43502.59
19:50:02|43500.72
19:50:03|43500.
19:50:04|43501.98
19:50:05|43501.34
19:50:06|43503.08
19:50:07|43500.59
19:50:08|43498.12
19:50:09|43499.42
19:50:10|43498.49
19:50:11|43497.08
19:50:12|43503.19
19:50:13|43499.92
19:50:14|43499.92
19:50:15|43501.81
19:50:16|43501.81
19:50:17|43502.
19:50:18|43500.43
19:50:19|43497.16
19:50:20|43499.86
19:50:21|43500.63
19:50:22|43504.28
19:50:23|43502.71
19:50:24|43502.
19:50:25|43501.74
19:50:26|43501.74
19:50:27|43500.78
19:50:28|43500.84
19:50:29|43508.41
19:50:30|43511.97
19:50:32|43511.98
19:50:32|43510.
19:50:33|43510.
19:50:34|43511.21
19:50:35|43511.54
19:50:36|43511.45
19:50:38|43514.
19:50:39|43517.05
19:50:40|43515.12
19:50:42|43516.25
19:50:43|43515.08
19:50:43|43513.82
19:50:44|43511.27
19:50:45|43511.16
19:50:47|43513.1
19:50:48|43514.29
19:50:49|43515.5
19:50:50|43515.45
19:50:51|43518.29
19:50:52|43516.71
19:50:53|43517.97
19:50:54|43518.
19:50:55|43518.
19:50:56|43518.32
19:50:58|43519.49
19:50:59|43519.01
19:50:59|43521.88
19:51:00|43520.31
19:51:02|43516.64
19:51:03|43517.88
19:51:04|43512.
19:51:05|43511.99
19:51:05|43506.23
19:51:06|43509.74
19:51:08|43509.88
19:51:09|43509.63
19:51:10|43509.63
19:51:11|43501.13
19:51:12|43506.4
19:51:13|43500.87
19:51:14|43501.72
19:51:15|43500.95
19:51:16|43502.66
19:51:16|43500.58
19:51:17|43499.55
19:51:18|43501.23
19:51:20|43499.89
19:51:21|43500.3
19:51:22|43498.72
19:51:24|43492.04
19:51:24|43489.19
19:51:26|43487.86
19:51:26|43483.72
19:51:27|43483.99
19:51:29|43485.47
19:51:30|43483.99
19:51:30|43483.86
19:51:31|43485.15
19:51:33|43485.14
19:51:34|43483.28
19:51:34|43483.67
19:51:36|43483.97
19:51:37|43488.04
19:51:37|43485.98
19:51:39|43485.56
19:51:40|43483.7
19:51:40|43481.87
19:51:42|43482.21
19:51:43|43489.75
19:51:44|43489.95
19:51:45|43496.59
19:51:47|43497.7
19:51:47|43494.41
19:51:48|43495.76
19:51:50|43485.
19:51:51|43488.01
19:51:52|43486.17
19:51:53|43486.
19:51:54|43485.73
19:51:55|43485.
19:51:56|43484.91
19:51:57|43486.27
19:51:58|43484.42
19:51:59|43489.32
19:52:01|43489.61
19:52:02|43495.95
19:52:03|43491.68
19:52:03|43487.83
19:52:05|43489.19
19:52:05|43488.02
19:52:07|43489.85
19:52:08|43490.56
19:52:09|43488.17
19:52:10|43489.71
19:52:11|43488.76
19:52:12|43489.73
19:52:13|43486.49
19:52:15|43486.49
19:52:17|43488.45
19:52:17|43488.45
19:52:19|43490.34
19:52:20|43490.61
19:52:21|43490.34
19:52:22|43494.23
19:52:22|43496.27
19:52:24|43491.65
19:52:25|43493.87
19:52:26|43494.35
19:52:27|43494.32
19:52:28|43494.59
19:52:29|43494.59
19:52:30|43494.59
19:52:31|43493.03
19:52:32|43496.6
19:52:33|43496.6
19:52:34|43493.88
19:52:34|43487.87
19:52:36|43489.54
19:52:37|43487.1
19:52:38|43483.84
19:52:39|43481.75
19:52:41|43481.63
19:52:41|43481.63
19:52:43|43482.25
19:52:43|43483.24
19:52:46|43494.34
19:52:47|43499.9
19:52:48|43502.04
19:52:49|43512.95
19:52:50|43512.01
19:52:51|43512.5
19:52:52|43512.
19:52:55|43515.74
19:52:55|43519.39
19:52:56|43522.6
19:52:57|43517.64
19:52:58|43517.99
19:53:00|43515.26
19:53:00|43515.11
19:53:01|43514.41
19:53:02|43515.89
19:53:03|43514.88
19:53:04|43514.3
19:53:05|43518.17
19:53:07|43519.43
19:53:07|43518.44
19:53:08|43516.41
19:53:09|43516.41
19:53:10|43515.58
19:53:11|43518.61
19:53:13|43518.61
19:53:14|43518.61
19:53:15|43517.77
19:53:16|43517.21
19:53:16|43517.7
19:53:18|43517.7
19:53:18|43517.36
19:53:19|43517.94
19:53:21|43517.94
19:53:21|43517.71
19:53:23|43517.59
19:53:24|43518.76
19:53:24|43519.99
19:53:25|43520.41
19:53:27|43515.77
19:53:28|43515.85
19:53:29|43515.07
19:53:30|43512.
19:53:31|43510.42
19:53:33|43515.09
19:53:34|43515.09
19:53:34|43512.54
19:53:35|43510.84
19:53:36|43511.45
19:53:38|43513.01
19:53:38|43514.61
19:53:39|43515.54
19:53:41|43509.56
19:53:41|43511.75
19:53:43|43511.45
19:53:44|43512.45
19:53:45|43512.45
19:53:46|43515.07
19:53:47|43513.21
19:53:48|43518.08
19:53:49|43519.67
19:53:51|43520.
19:53:51|43521.79
19:53:52|43519.35
19:53:54|43515.91
19:53:55|43519.54
19:53:56|43515.35
19:53:57|43513.86
19:53:58|43512.25
19:54:00|43514.46
19:54:01|43512.57
19:54:01|43513.39
19:54:02|43512.45
19:54:04|43512.29
19:54:04|43516.74
19:54:06|43517.69
19:54:07|43518.3
19:54:08|43517.69
19:54:08|43520.6
19:54:09|43513.66
19:54:11|43514.
19:54:11|43513.61
19:54:13|43512.5
19:54:13|43513.85
19:54:15|43539.41
19:54:15|43530.
19:54:16|43525.18
19:54:17|43527.03
19:54:18|43528.12
19:54:19|43531.41
19:54:21|43528.
19:54:21|43528.96
19:54:22|43531.32
19:54:24|43537.98
19:54:25|43535.59
19:54:26|43532.58
19:54:27|43534.
19:54:28|43537.89
19:54:29|43534.
19:54:30|43535.29
19:54:31|43537.12
19:54:32|43541.64
19:54:34|43544.95
19:54:34|43545.77
19:54:35|43541.17
19:54:36|43542.93
19:54:37|43546.72
19:54:38|43541.22
19:54:39|43542.28
19:54:40|43542.84
19:54:42|43539.34
19:54:44|43540.13
19:54:45|43575.78
19:54:47|43576.01
19:54:48|43576.
19:54:48|43578.
19:54:49|43573.64
19:54:50|43574.13
19:54:52|43576.66
19:54:52|43589.76
19:54:53|43597.44
19:54:55|43604.01
19:54:56|43590.02
19:54:56|43588.34
19:54:58|43590.61
19:54:59|43590.52
19:55:00|43589.45
19:55:01|43586.29
19:55:02|43587.45
19:55:03|43603.67
19:55:04|43593.44
19:55:05|43597.82
19:55:06|43599.04
19:55:07|43600.
19:55:08|43596.22
19:55:09|43592.49
19:55:09|43592.74
19:55:10|43591.7
19:55:12|43595.95
19:55:12|43591.62
19:55:14|43590.58
19:55:15|43596.44
19:55:16|43586.
19:55:16|43581.72
19:55:18|43578.3
19:55:19|43585.91
19:55:20|43578.
19:55:21|43578.54
19:55:21|43582.11
19:55:22|43577.67
19:55:23|43575.99
19:55:25|43579.64
19:55:25|43577.61
19:55:27|43578.73
19:55:27|43579.18
19:55:28|43577.99
19:55:30|43577.7
19:55:31|43571.58
19:55:32|43576.39
19:55:33|43576.19
19:55:34|43572.67
19:55:35|43575.39
19:55:35|43575.12
19:55:37|43563.86
19:55:38|43559.98
19:55:39|43561.77
19:55:40|43560.76
19:55:41|43560.69
19:55:42|43560.02
19:55:42|43564.01
19:55:45|43560.41
19:55:46|43562.
19:55:48|43560.
19:55:49|43564.85
19:55:50|43564.16
19:55:50|43560.3
19:55:52|43564.
19:55:53|43562.43
19:55:54|43564.01
19:55:55|43566.36
19:55:55|43561.99
19:55:57|43561.76
19:55:58|43560.02
19:55:59|43564.01
19:56:00|43561.95
19:56:01|43562.28
19:56:02|43552.05
19:56:04|43557.6
19:56:05|43553.04
19:56:05|43554.54
19:56:06|43552.16
19:56:07|43546.28
19:56:08|43552.42
19:56:09|43552.67
19:56:11|43556.55
19:56:11|43559.7
19:56:13|43563.28
19:56:13|43565.81
19:56:14|43566.59
19:56:15|43566.87
19:56:17|43569.46
19:56:17|43571.19
19:56:19|43571.33
19:56:19|43571.02
19:56:20|43573.61
19:56:22|43570.09
19:56:23|43570.79
19:56:23|43568.1
19:56:25|43564.85
19:56:25|43558.45
19:56:27|43554.07
19:56:27|43557.04
19:56:28|43558.61
19:56:29|43555.45
19:56:30|43553.23
19:56:31|43552.88
19:56:33|43553.93
19:56:33|43553.93
19:56:34|43552.66
19:56:36|43554.43
19:56:36|43555.83
19:56:37|43553.43
19:56:38|43555.48
19:56:39|43554.14
19:56:40|43554.14
19:56:42|43554.14
19:56:42|43554.14
19:56:44|43551.7
19:56:46|43553.75
19:56:47|43550.63
19:56:48|43557.41
19:56:48|43554.43
19:56:50|43542.47
19:56:51|43539.65
19:56:51|43541.48
19:56:53|43540.13
19:56:53|43546.41
19:56:55|43544.97
19:56:55|43553.3
19:56:57|43548.83
19:56:58|43549.85
19:56:59|43549.72
19:56:59|43546.43
19:57:01|43551.11
19:57:01|43535.
19:57:03|43540.51
19:57:04|43544.09
19:57:05|43543.06
19:57:06|43546.01
19:57:07|43548.35
19:57:08|43545.36
19:57:09|43546.
19:57:10|43546.
19:57:12|43542.74
19:57:12|43544.1
19:57:14|43543.5
19:57:15|43541.99
19:57:15|43539.82
19:57:19|43541.19
19:57:19|43543.33
19:57:20|43541.83
19:57:22|43541.57
19:57:22|43540.
19:57:24|43544.32
19:57:25|43540.52
19:57:26|43542.
19:57:26|43542.25
19:57:27|43540.24
19:57:29|43539.79
19:57:30|43543.99
19:57:31|43545.03
19:57:32|43527.99
19:57:32|43527.88
19:57:34|43531.53
19:57:35|43530.
19:57:36|43533.99
19:57:37|43529.99
19:57:38|43530.
19:57:39|43525.27
19:57:40|43531.38
19:57:40|43530.32
19:57:41|43529.94
19:57:43|43528.31
19:57:43|43533.52
19:57:46|43538.
19:57:48|43560.
19:57:49|43557.18
19:57:50|43553.13
19:57:50|43555.29
19:57:52|43555.92
19:57:52|43558.18
19:57:53|43553.82
19:57:55|43551.89
19:57:55|43551.89
19:57:56|43552.89
19:57:58|43553.68
19:57:59|43555.56
19:57:59|43555.43
19:58:01|43555.84
19:58:01|43550.84
19:58:03|43549.58
19:58:04|43552.33
19:58:05|43550.56
19:58:06|43560.93
19:58:07|43561.93
19:58:08|43568.15
19:58:09|43569.93
19:58:10|43569.19
19:58:11|43570.29
19:58:12|43573.1
19:58:13|43574.98
19:58:14|43571.72
19:58:15|43570.62
19:58:16|43576.
19:58:17|43575.83
19:58:19|43575.86
19:58:20|43577.
19:58:21|43575.11
19:58:21|43579.99
19:58:22|43576.7
19:58:24|43572.49
19:58:25|43577.99
19:58:25|43573.84
19:58:27|43578.42
19:58:28|43573.51
19:58:29|43577.79
19:58:30|43581.01
19:58:32|43581.08
19:58:32|43576.24
19:58:33|43581.08
19:58:34|43580.58
19:58:35|43579.35
19:58:36|43583.05
19:58:37|43579.51
19:58:39|43580.94
19:58:39|43579.22
19:58:40|43581.46
19:58:41|43582.75
19:58:42|43580.03
19:58:43|43581.6
19:58:44|43581.98
19:58:45|43581.98
19:58:47|43575.72
19:58:48|43575.26
19:58:49|43575.33
19:58:49|43575.15
19:58:52|43576.
19:58:52|43585.81
19:58:53|43585.03
19:58:54|43583.8
19:58:55|43585.06
19:58:57|43584.78
19:58:58|43579.02
19:58:59|43581.32
19:59:01|43579.09
19:59:01|43576.23
19:59:03|43582.21
19:59:03|43579.12
19:59:04|43579.63
19:59:05|43579.74
19:59:07|43576.62
19:59:08|43579.1
19:59:09|43579.06
19:59:10|43580.06
19:59:11|43580.77
19:59:12|43579.86
19:59:13|43581.78
19:59:14|43583.38
19:59:15|43587.93
19:59:16|43585.8
19:59:17|43585.88
19:59:20|43589.02
19:59:20|43594.06
19:59:21|43595.14
19:59:22|43593.84
19:59:24|43591.68
19:59:25|43589.84
19:59:26|43587.99
19:59:27|43593.44
19:59:28|43590.36
19:59:29|43586.
19:59:30|43587.88
19:59:31|43585.85
19:59:32|43588.43
19:59:33|43591.56
19:59:34|43596.
19:59:35|43597.73
19:59:36|43596.33
19:59:37|43598.15
19:59:38|43604.68
19:59:39|43598.56
19:59:40|43598.81
19:59:41|43599.91
19:59:42|43599.83
19:59:43|43601.19
19:59:44|43600.95
19:59:46|43599.74
19:59:48|43596.56
19:59:49|43597.7
19:59:49|43595.84
19:59:52|43588.32
19:59:52|43593.82
19:59:53|43595.37
19:59:55|43596.65
19:59:56|43594.82
19:59:57|43594.64
19:59:58|43594.
19:59:58|43595.56
20:00:01|43596.
20:00:01|43592.83
20:00:02|43600.87
20:00:04|43600.09
20:00:04|43597.85
20:00:05|43600.6
20:00:06|43601.95
20:00:08|43593.28
20:00:09|43589.35
20:00:10|43584.
20:00:11|43588.17
20:00:12|43592.
20:00:13|43584.82
20:00:14|43583.44
20:00:15|43583.36
20:00:16|43582.29
20:00:17|43584.53
20:00:18|43581.94
20:00:18|43573.2
20:00:21|43564.16
20:00:22|43570.29
20:00:23|43572.87
20:00:24|43571.24
20:00:24|43574.12
20:00:25|43572.39
20:00:26|43586.09
20:00:27|43582.71
20:00:28|43577.88
20:00:29|43581.28
20:00:30|43579.61
20:00:32|43580.63
20:00:33|43574.01
20:00:34|43578.35
20:00:35|43580.92
20:00:36|43583.99
20:00:38|43581.71
20:00:38|43586.44
20:00:39|43585.57
20:00:40|43584.
20:00:41|43584.6
20:00:43|43581.81
20:00:43|43583.73
20:00:44|43584.93
20:00:45|43587.4
20:00:47|43587.4
20:00:47|43588.66
20:00:49|43587.08
20:00:51|43587.51
20:00:51|43585.79
20:00:52|43587.78
20:00:53|43588.97
20:00:55|43587.88
20:00:56|43589.85
20:00:57|43596.44
20:00:58|43602.32
20:00:59|43601.56
20:01:00|43605.61
20:01:01|43601.99
20:01:02|43604.97
20:01:03|43606.68
20:01:04|43604.15
20:01:05|43605.21
20:01:07|43603.87
20:01:07|43603.58
20:01:08|43596.98
20:01:10|43597.93
20:01:10|43597.36
20:01:11|43590.65
20:01:13|43593.43
20:01:14|43594.14
20:01:14|43595.97
20:01:16|43596.13
20:01:17|43594.06
20:01:18|43595.58
20:01:19|43596.29
20:01:19|43597.82
20:01:20|43599.88
20:01:22|43601.88
20:01:23|43602.43
20:01:24|43602.11
20:01:24|43601.53
20:01:26|43601.66
20:01:26|43596.
20:01:28|43599.08
20:01:28|43599.08
20:01:29|43593.38
20:01:30|43595.02
20:01:31|43584.6
20:01:33|43589.71
20:01:34|43592.79
20:01:34|43593.67
20:01:36|43595.84
20:01:37|43594.
20:01:38|43596.26
20:01:38|43596.55
20:01:39|43596.51
20:01:41|43598.
20:01:42|43603.32
20:01:43|43595.14
20:01:44|43599.25
20:01:45|43600.
20:01:47|43602.67
20:01:47|43606.56
20:01:49|43608.68
20:01:51|43608.
20:01:51|43613.57
20:01:52|43612.39
20:01:54|43615.35
20:01:54|43615.45
20:01:56|43617.25
20:01:57|43615.26
20:01:58|43622.04
20:01:59|43623.8
20:02:00|43622.01
20:02:01|43620.09
20:02:02|43620.18
20:02:03|43620.03
20:02:04|43608.93
20:02:04|43614.93
20:02:06|43622.69
20:02:08|43621.67
20:02:08|43620.86
20:02:09|43630.
20:02:11|43627.88
20:02:11|43625.16
20:02:13|43626.69
20:02:14|43627.71
20:02:14|43624.85
20:02:15|43620.69
20:02:16|43615.6
20:02:17|43613.98
20:02:18|43609.
20:02:19|43611.23
20:02:20|43611.87
20:02:22|43612.28
20:02:22|43611.69
20:02:23|43613.87
20:02:25|43613.01
20:02:25|43618.88
20:02:26|43615.84
20:02:27|43612.06
20:02:29|43615.79
20:02:30|43616.52
20:02:31|43612.
20:02:32|43616.62
20:02:33|43616.38
20:02:35|43606.26
20:02:36|43608.8
20:02:36|43609.75
20:02:38|43612.
20:02:38|43612.55
20:02:39|43612.19
20:02:40|43613.2
20:02:41|43615.86
20:02:43|43615.86
20:02:44|43614.78
20:02:45|43616.07
20:02:46|43613.62
20:02:47|43613.15
20:02:47|43614.12
20:02:49|43607.31
20:02:51|43609.57
20:02:52|43613.68
20:02:53|43610.14
20:02:54|43608.8
20:02:55|43612.36
20:02:56|43612.49
20:02:57|43612.03
20:02:58|43610.6
20:02:58|43612.57
20:03:00|43612.69
20:03:02|43607.14
20:03:03|43607.17
20:03:04|43603.29
20:03:05|43604.
20:03:07|43600.81
20:03:07|43598.36
20:03:09|43601.53
20:03:09|43598.73
20:03:11|43596.48
20:03:12|43597.39
20:03:13|43604.01
20:03:14|43604.16
20:03:15|43608.46
20:03:16|43612.43
20:03:17|43610.6
20:03:18|43610.01
20:03:18|43612.68
20:03:20|43610.03
20:03:21|43610.13
20:03:21|43614.12
20:03:22|43614.62
20:03:24|43610.6
20:03:25|43602.01
20:03:25|43601.85
20:03:28|43601.69
20:03:28|43599.5
20:03:29|43602.58
20:03:30|43604.66
20:03:31|43604.13
20:03:33|43606.3
20:03:33|43606.57
20:03:35|43601.6
20:03:35|43603.14
20:03:37|43605.04
20:03:37|43607.76
20:03:39|43611.02
20:03:39|43611.8
20:03:41|43612.92
20:03:42|43614.32
20:03:43|43614.32
20:03:44|43613.07
20:03:45|43612.51
20:03:46|43614.16
20:03:47|43617.96
20:03:48|43619.35
20:03:50|43619.87
20:03:50|43617.95
20:03:52|43619.14
20:03:52|43618.74
20:03:53|43619.17
20:03:55|43614.09
20:03:56|43617.75
20:03:57|43616.21
20:03:57|43619.57
20:03:59|43617.69
20:04:00|43620.34
20:04:01|43616.9
20:04:02|43612.71
20:04:03|43614.46
20:04:04|43623.34
20:04:05|43622.61
20:04:06|43623.99
20:04:06|43623.47
20:04:08|43619.71
20:04:08|43622.58
20:04:09|43624.46
20:04:10|43623.
20:04:12|43626.08
20:04:13|43622.81
20:04:14|43621.28
20:04:15|43621.28
20:04:16|43623.17
20:04:17|43625.42
20:04:18|43624.75
20:04:19|43625.48
20:04:20|43624.43
20:04:21|43624.75
20:04:22|43629.13
20:04:24|43619.04
20:04:24|43621.72
20:04:25|43623.
20:04:26|43621.88
20:04:27|43624.03
20:04:28|43624.03
20:04:30|43624.
20:04:31|43623.76
20:04:31|43620.02
20:04:32|43622.96
20:04:33|43608.45
20:04:35|43608.04
20:04:36|43610.15
20:04:37|43612.01
20:04:37|43609.74
20:04:38|43602.56
20:04:39|43608.45
20:04:41|43605.34
20:04:41|43607.25
20:04:43|43604.27
20:04:43|43602.92
20:04:44|43602.67
20:04:46|43601.92
20:04:47|43605.46
20:04:48|43606.
20:04:49|43604.
20:04:50|43601.69
20:04:50|43610.01
20:04:52|43607.32
20:04:53|43603.29
20:04:54|43605.74
20:04:55|43604.16
20:04:57|43610.54
20:04:58|43609.71
20:04:59|43611.68
20:05:00|43606.3
20:05:01|43608.61
20:05:02|43606.02
20:05:03|43610.66
20:05:04|43607.81
20:05:05|43608.45
20:05:06|43608.29
20:05:07|43608.29
20:05:08|43608.29
20:05:09|43604.
20:05:11|43601.28
20:05:12|43600.24
20:05:12|43596.11
20:05:14|43598.1
20:05:15|43596.01
20:05:16|43600.02
20:05:17|43602.71
20:05:18|43600.88
20:05:20|43600.88
20:05:20|43596.13
20:05:22|43597.52
20:05:23|43595.12
20:05:24|43602.12
20:05:25|43604.68
20:05:26|43602.33
20:05:27|43602.46
20:05:28|43601.98
20:05:29|43604.71
20:05:30|43609.6
20:05:31|43612.73
20:05:32|43613.99
20:05:33|43613.81
20:05:34|43609.74
20:05:35|43612.88
20:05:36|43617.99
20:05:37|43616.27
20:05:38|43614.61
20:05:39|43613.76
20:05:40|43613.92
20:05:42|43612.85
20:05:44|43618.3
20:05:45|43613.38
20:05:46|43611.58
20:05:47|43614.42
20:05:47|43614.14
20:05:49|43618.
20:05:50|43620.57
20:05:51|43618.12
20:05:52|43620.29
20:05:53|43620.
20:05:54|43621.54
20:05:55|43621.54
20:05:56|43623.93
20:05:57|43620.37
20:05:58|43603.99
20:05:59|43603.44
20:05:59|43604.15
20:06:01|43607.99
20:06:03|43609.28
20:06:04|43606.96
20:06:05|43611.93
20:06:06|43611.93
20:06:07|43615.84
20:06:09|43616.
20:06:09|43612.35
20:06:11|43611.49
20:06:12|43599.58
20:06:12|43595.14
20:06:14|43593.44
20:06:14|43595.81
20:06:15|43595.69
20:06:16|43593.81
20:06:17|43595.72
20:06:18|43593.58
20:06:19|43597.24
20:06:20|43596.27
20:06:22|43598.3
20:06:23|43594.44
20:06:23|43599.56
20:06:25|43594.03
20:06:26|43593.41
20:06:26|43592.19
20:06:28|43593.02
20:06:28|43593.98
20:06:29|43593.32
20:06:30|43594.1
20:06:31|43592.73
20:06:32|43593.41
20:06:33|43593.6
20:06:35|43594.71
20:06:36|43594.71
20:06:37|43593.67
20:06:38|43596.44
20:06:40|43596.
20:06:41|43596.
20:06:42|43599.19
20:06:44|43591.92
20:06:45|43591.7
20:06:46|43598.74
20:06:47|43599.93
20:06:48|43601.7
20:06:49|43599.34
20:06:50|43607.64
20:06:51|43602.24
20:06:52|43601.97
20:06:53|43602.62
20:06:54|43603.36
20:06:55|43602.13
20:06:57|43603.87
20:06:58|43605.95
20:06:59|43607.83
20:06:59|43607.33
20:07:01|43607.83
20:07:01|43614.01
20:07:03|43623.23
20:07:05|43629.
20:07:05|43632.33
20:07:07|43628.96
20:07:08|43630.35
20:07:08|43636.53
20:07:10|43634.97
20:07:11|43640.27
20:07:12|43638.3
20:07:12|43641.
20:07:15|43638.3
20:07:15|43639.86
20:07:17|43639.98
20:07:17|43637.73
20:07:18|43638.99
20:07:19|43638.99
20:07:20|43643.45
20:07:22|43643.34
20:07:22|43644.
20:07:24|43641.53
20:07:24|43644.56
20:07:26|43643.7
20:07:27|43640.5
20:07:27|43643.67
20:07:28|43636.79
20:07:30|43638.27
20:07:30|43634.4
20:07:31|43637.86
20:07:33|43638.24
20:07:33|43640.78
20:07:35|43639.5
20:07:35|43638.45
20:07:36|43638.79
20:07:37|43638.89
20:07:40|43639.4
20:07:41|43640.81
20:07:42|43640.45
20:07:43|43643.45
20:07:45|43638.3
20:07:46|43647.04
20:07:46|43649.64
20:07:47|43646.
20:07:49|43648.92
20:07:50|43646.07
20:07:51|43645.76
20:07:52|43651.88
20:07:53|43643.72
20:07:55|43650.02
20:07:56|43649.87
20:07:57|43649.87
20:07:58|43650.76
20:07:59|43652.64
20:07:59|43651.
20:08:00|43645.14
20:08:02|43649.72
20:08:03|43646.3
20:08:04|43645.43
20:08:04|43648.48
20:08:06|43649.99
20:08:06|43648.29
20:08:07|43646.16
20:08:09|43646.07
20:08:10|43637.3
20:08:11|43634.79
20:08:12|43632.6
20:08:13|43632.72
20:08:14|43625.12
20:08:15|43628.
20:08:16|43625.99
20:08:17|43628.58
20:08:18|43628.66
20:08:19|43627.41
20:08:20|43622.99
20:08:21|43611.66
20:08:22|43612.65
20:08:23|43617.46
20:08:24|43618.13
20:08:25|43620.48
20:08:26|43622.
20:08:27|43621.66
20:08:28|43622.01
20:08:29|43621.25
20:08:30|43622.92
20:08:31|43622.92
20:08:32|43624.52
20:08:34|43626.28
20:08:34|43628.54
20:08:35|43628.17
20:08:36|43638.17
20:08:37|43637.32
20:08:38|43638.59
20:08:39|43636.72
20:08:41|43638.07
20:08:42|43636.41
20:08:43|43622.16
20:08:44|43624.12
20:08:45|43627.98
20:08:46|43624.92
20:08:47|43628.
20:08:48|43622.22
20:08:49|43626.71
20:08:50|43625.54
20:08:51|43630.87
20:08:52|43634.
20:08:54|43630.64
20:08:55|43633.88
20:08:56|43634.46
20:08:57|43633.38
20:08:58|43631.26
20:08:58|43632.29
20:09:00|43630.47
20:09:01|43630.47
20:09:02|43631.09
20:09:03|43632.29
20:09:03|43633.4
20:09:06|43632.33
20:09:07|43631.49
20:09:07|43634.24
20:09:09|43632.97
20:09:10|43631.82
20:09:10|43633.13
20:09:13|43634.24
20:09:14|43633.67
20:09:14|43631.93
20:09:15|43632.97
20:09:16|43633.87
20:09:17|43635.87
20:09:19|43639.81
20:09:20|43635.75
20:09:20|43635.32
20:09:21|43636.59
20:09:22|43637.99
20:09:23|43639.83
20:09:25|43638.21
20:09:26|43637.67
20:09:26|43643.45
20:09:27|43642.54
20:09:28|43641.15
20:09:30|43643.
20:09:31|43643.86
20:09:32|43641.87
20:09:33|43641.91
20:09:34|43646.12
20:09:35|43651.15
20:09:36|43650.
20:09:37|43650.
20:09:38|43648.14
20:09:39|43647.28
20:09:41|43648.94
20:09:42|43648.14
20:09:42|43648.14
20:09:44|43648.84
20:09:45|43648.42
20:09:46|43645.84
20:09:47|43647.57
20:09:48|43644.76
20:09:49|43645.15
20:09:50|43647.76
20:09:52|43648.41
20:09:52|43653.32
20:09:53|43652.49
20:09:55|43647.54
20:09:56|43651.62
20:09:56|43648.59
20:09:57|43648.37
20:09:59|43669.73
20:10:00|43670.04
20:10:00|43671.77
20:10:02|43668.27
20:10:03|43666.47
20:10:03|43662.63
20:10:05|43664.04
20:10:06|43665.08
20:10:07|43663.11
20:10:08|43665.69
20:10:08|43665.99
20:10:10|43665.84
20:10:10|43663.83
20:10:12|43666.75
20:10:12|43666.7
20:10:14|43665.88
20:10:15|43668.
20:10:15|43668.
20:10:17|43668.95
20:10:17|43666.07
20:10:18|43664.58
20:10:20|43666.84
20:10:21|43655.67
20:10:22|43654.
20:10:23|43652.73
20:10:24|43655.78
20:10:25|43654.5
20:10:26|43652.42
20:10:27|43653.53
20:10:28|43655.
20:10:29|43654.03
20:10:30|43658.23
20:10:31|43655.54
20:10:32|43649.06
20:10:33|43649.83
20:10:34|43649.29
20:10:35|43647.67
20:10:36|43649.04
20:10:37|43646.75
20:10:39|43646.56
20:10:39|43648.13
20:10:40|43644.8
20:10:42|43642.78
20:10:43|43646.25
20:10:44|43646.29
20:10:46|43648.55
20:10:47|43649.94
20:10:48|43648.29
20:10:49|43648.29
20:10:50|43647.33
20:10:51|43643.32
20:10:52|43643.74
20:10:53|43645.83
20:10:54|43642.28
20:10:55|43644.86
20:10:56|43643.84
20:10:58|43642.99
20:10:59|43640.52
20:10:59|43641.86
20:11:00|43646.13
20:11:01|43642.75
20:11:02|43642.24
20:11:03|43642.12
20:11:04|43640.42
20:11:05|43642.16
20:11:06|43641.19
20:11:07|43648.
20:11:08|43646.12
20:11:09|43652.
20:11:10|43651.16
20:11:11|43655.
20:11:13|43652.28
20:11:14|43652.
20:11:15|43650.12
20:11:15|43649.49
20:11:16|43650.77
20:11:17|43650.26
20:11:19|43655.62
20:11:19|43657.88
20:11:20|43651.43
20:11:21|43650.31
20:11:23|43651.45
20:11:23|43653.86
20:11:25|43650.5
20:11:26|43656.41
20:11:27|43655.47
20:11:28|43659.28
20:11:28|43666.36
20:11:29|43666.79
20:11:30|43663.08
20:11:31|43651.15
20:11:32|43651.67
20:11:34|43641.86
20:11:34|43644.51
20:11:35|43641.89
20:11:37|43642.14
20:11:38|43638.
20:11:39|43641.9
20:11:39|43641.76
20:11:40|43644.73
20:11:42|43644.73
20:11:44|43642.14
20:11:46|43644.03
20:11:47|43641.34
20:11:48|43641.34
20:11:48|43645.42
20:11:50|43646.33
20:11:50|43645.86
20:11:52|43641.26
20:11:53|43645.14
20:11:54|43643.63
20:11:55|43643.63
20:11:56|43641.41
20:11:57|43643.07
20:11:58|43642.21
20:12:00|43638.22
20:12:01|43636.
20:12:02|43635.86
20:12:03|43634.93
20:12:04|43632.97
20:12:05|43631.98
20:12:06|43631.98
20:12:07|43631.98
20:12:08|43631.98
20:12:09|43632.73
20:12:11|43632.48
20:12:11|43635.97
20:12:12|43635.97
20:12:14|43635.97
20:12:15|43635.77
20:12:16|43637.39
20:12:16|43637.25
20:12:17|43637.93
20:12:18|43635.59
20:12:20|43635.59
20:12:20|43637.33
20:12:22|43636.29
20:12:22|43636.4
20:12:24|43637.7
20:12:24|43644.8
20:12:25|43640.36
20:12:27|43640.36
20:12:27|43639.99
20:12:28|43638.03
20:12:29|43638.21
20:12:30|43639.01
20:12:32|43637.63
20:12:32|43634.31
20:12:34|43635.89
20:12:35|43637.4
20:12:36|43640.16
20:12:36|43642.
20:12:38|43642.01
20:12:39|43642.52
20:12:39|43642.52
20:12:41|43644.36
20:12:42|43640.
20:12:43|43640.14
20:12:45|43644.36
20:12:46|43643.13
20:12:47|43643.04
20:12:48|43651.
20:12:49|43655.88
20:12:50|43657.02
20:12:51|43657.93
20:12:52|43657.93
20:12:53|43659.63
20:12:54|43656.67
20:12:55|43659.34
20:12:56|43655.5
20:12:57|43653.75
20:12:58|43656.
20:13:00|43655.97
20:13:00|43645.99
20:13:02|43647.81
20:13:03|43649.45
20:13:03|43648.28
20:13:04|43649.86
20:13:06|43649.88
20:13:07|43653.76
20:13:07|43654.14
20:13:08|43652.2
20:13:10|43652.2
20:13:11|43658.03
20:13:12|43658.45
20:13:12|43668.12
20:13:13|43668.9
20:13:15|43668.81
20:13:16|43666.76
20:13:17|43669.44
20:13:18|43669.45
20:13:19|43662.
20:13:19|43664.4
20:13:20|43666.05
20:13:21|43663.12
20:13:22|43664.41
20:13:23|43661.26
20:13:25|43663.09
20:13:25|43664.02
20:13:27|43661.64
20:13:27|43661.78
20:13:28|43650.57
20:13:29|43654.24
20:13:31|43652.44
20:13:31|43654.47
20:13:33|43653.57
20:13:33|43652.
20:13:34|43654.15
20:13:36|43654.01
20:13:36|43656.27
20:13:38|43654.65
20:13:39|43654.11
20:13:40|43652.84
20:13:40|43657.5
20:13:42|43657.62
20:13:43|43658.
20:13:44|43658.
20:13:46|43655.77
20:13:47|43654.62
20:13:48|43653.93
20:13:49|43657.17
20:13:50|43653.45
20:13:51|43653.05
20:13:52|43653.06
20:13:53|43654.13
20:13:54|43654.43
20:13:55|43655.19
20:13:56|43653.57
20:13:57|43653.43
20:13:58|43650.37
20:14:00|43652.25
20:14:01|43650.79
20:14:01|43650.42
20:14:03|43651.31
20:14:03|43655.35
20:14:05|43655.7
20:14:05|43654.61
20:14:06|43654.61
20:14:07|43654.61
20:14:08|43654.61
20:14:09|43657.45
20:14:11|43657.7
20:14:11|43653.73
20:14:12|43657.34
20:14:14|43660.33
20:14:14|43660.68
20:14:16|43657.32
20:14:17|43661.02
20:14:18|43657.65
20:14:18|43658.77
20:14:19|43659.45
20:14:20|43659.18
20:14:22|43660.9
20:14:23|43660.57
20:14:23|43662.76
20:14:24|43668.02
20:14:26|43668.52
20:14:27|43669.08
20:14:28|43666.69
20:14:28|43669.42
20:14:29|43669.66
20:14:30|43666.36
20:14:32|43667.83
20:14:32|43669.99
20:14:33|43669.22
20:14:34|43668.26
20:14:35|43666.83
20:14:37|43666.58
20:14:37|43666.07
20:14:38|43660.55
20:14:40|43661.05
20:14:40|43657.57
20:14:43|43657.99
20:14:44|43657.4
20:14:46|43657.8
20:14:47|43656.6
20:14:49|43670.
20:14:50|43669.13
20:14:52|43682.98
20:14:52|43682.89
20:14:54|43674.14
20:14:55|43674.89
20:14:56|43675.88
20:14:57|43676.73
20:14:57|43679.02
20:14:58|43679.81
20:15:00|43679.98
20:15:01|43677.33
20:15:02|43678.41
20:15:03|43678.41
20:15:03|43677.9
20:15:05|43677.47
20:15:06|43678.58
20:15:07|43660.01
20:15:08|43663.51
20:15:09|43658.45
20:15:10|43660.72
20:15:11|43659.18
20:15:12|43661.45
20:15:13|43662.01
20:15:14|43663.58
20:15:15|43664.12
20:15:16|43660.22
20:15:17|43661.22
20:15:18|43663.67
20:15:19|43663.67
20:15:20|43660.39
20:15:21|43662.
20:15:22|43663.54
20:15:23|43662.02
20:15:24|43660.17
20:15:25|43660.17
20:15:26|43679.77
20:15:27|43676.
20:15:28|43676.7
20:15:29|43676.
20:15:30|43674.14
20:15:32|43677.65
20:15:33|43676.62
20:15:34|43676.73
20:15:35|43675.51
20:15:36|43679.99
20:15:37|43682.81
20:15:38|43681.91
20:15:39|43682.81
20:15:40|43680.88
20:15:41|43686.69
20:15:42|43686.79
20:15:43|43685.45
20:15:49|43671.45
20:15:50|43673.68
20:15:51|43669.94
20:15:52|43671.01
20:15:53|43665.35
20:15:54|43665.45
20:15:55|43662.92
20:15:56|43661.73
20:15:57|43659.61
20:15:58|43660.86
20:15:59|43660.76
20:16:00|43658.48
20:16:01|43657.47
20:16:02|43661.25
20:16:03|43662.1
20:16:03|43655.41
20:16:06|43659.75
20:16:06|43657.93
20:16:07|43658.01
20:16:08|43662.36
20:16:09|43668.
20:16:10|43669.94
20:16:12|43673.23
20:16:13|43672.84
20:16:14|43674.05
20:16:15|43674.17
20:16:16|43672.07
20:16:17|43672.1
20:16:18|43676.78
20:16:19|43672.42
20:16:20|43671.11
20:16:21|43669.97
20:16:24|43662.78
20:16:25|43661.99
20:16:25|43663.24
20:16:26|43661.14
20:16:27|43661.97
20:16:28|43656.53
20:16:29|43660.
20:16:31|43649.88
20:16:31|43646.05
20:16:33|43646.43
20:16:34|43643.68
20:16:34|43644.
20:16:36|43634.
20:16:36|43628.
20:16:37|43630.28
20:16:39|43624.31
20:16:39|43625.65
20:16:40|43623.7
20:16:41|43623.74
20:16:42|43630.14
20:16:43|43630.46
20:16:44|43635.34
20:16:46|43637.99
20:16:47|43634.34
20:16:49|43633.21
20:16:50|43633.21
20:16:51|43640.12
20:16:52|43641.99
20:16:54|43647.18
20:16:55|43643.79
20:16:55|43646.07
20:16:57|43647.16
20:16:57|43655.86
20:16:59|43655.16
20:16:59|43656.26
20:17:01|43652.64
20:17:02|43654.9
20:17:03|43651.26
20:17:03|43651.49
20:17:04|43650.71
20:17:06|43650.84
20:17:07|43651.43
20:17:07|43651.68
20:17:08|43654.12
20:17:09|43653.91
20:17:11|43653.1
20:17:11|43652.31
20:17:13|43658.3
20:17:14|43655.76
20:17:15|43656.12
20:17:16|43657.39
20:17:16|43653.12
20:17:17|43653.12
20:17:19|43653.17
20:17:20|43655.72
20:17:21|43655.72
20:17:22|43649.84
20:17:23|43651.95
20:17:24|43653.14
20:17:25|43653.14
20:17:26|43656.53
20:17:27|43660.03
20:17:28|43663.81
20:17:29|43660.68
20:17:30|43663.05
20:17:31|43660.17
20:17:32|43652.
20:17:33|43653.94
20:17:34|43654.71
20:17:35|43652.12
20:17:36|43658.7
20:17:37|43661.38
20:17:38|43664.41
20:17:39|43660.32
20:17:40|43662.32
20:17:41|43662.3
20:17:42|43662.16
20:17:43|43658.
20:17:44|43656.95
20:17:45|43659.54
20:17:46|43656.51
20:17:47|43660.47
20:17:48|43667.93
20:17:50|43668.98
20:17:51|43667.28
20:17:52|43664.52
20:17:52|43665.78
20:17:54|43663.16
20:17:55|43661.75
20:17:56|43663.47
20:17:57|43666.36
20:17:57|43666.62
20:17:59|43662.71
20:18:00|43663.74
20:18:01|43666.89
20:18:01|43663.04
20:18:03|43665.91
20:18:04|43663.3
20:18:05|43657.14
20:18:05|43661.17
20:18:07|43662.72
20:18:08|43660.42
20:18:09|43659.48
20:18:10|43659.17
20:18:10|43651.99
20:18:12|43655.72
20:18:12|43651.06
20:18:14|43654.46
20:18:15|43653.63
20:18:16|43653.63
20:18:17|43651.6
20:18:18|43650.95
20:18:19|43656.14
20:18:20|43663.
20:18:21|43662.54
20:18:22|43657.88
20:18:23|43661.45
20:18:24|43661.37
20:18:25|43663.
20:18:26|43668.34
20:18:27|43671.24
20:18:28|43672.91
20:18:29|43672.19
20:18:30|43672.2
20:18:31|43666.12
20:18:33|43668.97
20:18:34|43668.97
20:18:34|43669.24
20:18:36|43669.55
20:18:36|43670.24
20:18:38|43670.12
20:18:38|43672.07
20:18:40|43675.49
20:18:40|43677.99
20:18:42|43678.35
20:18:42|43678.32
20:18:43|43677.55
20:18:44|43682.
20:18:45|43672.56
20:18:46|43676.92
20:18:47|43674.67
20:18:49|43678.35
20:18:51|43674.84
20:18:54|43675.58
20:18:55|43676.86
20:18:56|43677.97
20:18:56|43675.95
20:18:58|43677.78
20:18:58|43679.32
20:19:00|43676.15
20:19:01|43674.92
20:19:02|43661.34
20:19:02|43667.74
20:19:04|43668.25
20:19:04|43671.04
20:19:05|43670.85
20:19:06|43671.47
20:19:07|43672.17
20:19:08|43670.51
20:19:09|43673.21
20:19:10|43672.25
20:19:11|43671.18
20:19:12|43667.84
20:19:13|43670.24
20:19:14|43672.94
20:19:15|43668.42
20:19:16|43668.42
20:19:17|43666.29
20:19:18|43660.75
20:19:20|43663.78
20:19:21|43668.05
20:19:21|43672.49
20:19:22|43670.34
20:19:23|43672.44
20:19:25|43675.
20:19:26|43673.63
20:19:27|43673.63
20:19:28|43678.23
20:19:28|43678.29
20:19:30|43679.5
20:19:30|43681.69
20:19:31|43682.25
20:19:32|43682.99
20:19:33|43680.69
20:19:35|43680.65
20:19:36|43683.67
20:19:36|43680.01
20:19:37|43678.63
20:19:38|43680.13
20:19:39|43680.09
20:19:40|43679.34
20:19:41|43677.8
20:19:42|43675.14
20:19:43|43676.36
20:19:44|43678.33
20:19:45|43677.94
20:19:47|43674.67
20:19:47|43674.42
20:19:48|43673.24
20:19:51|43673.24
20:19:52|43677.54
20:19:53|43678.3
20:19:54|43678.12
20:19:54|43673.71
20:19:56|43676.39
20:19:57|43678.06
20:19:58|43675.7
20:19:59|43675.69
20:20:00|43673.71
20:20:01|43676.01
20:20:02|43674.92
20:20:03|43666.12
20:20:04|43672.5
20:20:05|43676.14
20:20:06|43674.
20:20:07|43670.98
20:20:08|43670.51
20:20:09|43669.7
20:20:10|43668.01
20:20:11|43664.24
20:20:12|43665.12
20:20:13|43666.18
20:20:14|43668.16
20:20:15|43668.47
20:20:16|43669.35
20:20:17|43666.75
20:20:19|43669.49
20:20:20|43666.26
20:20:20|43669.35
20:20:21|43663.67
20:20:22|43662.25
20:20:23|43665.72
20:20:24|43664.41
20:20:25|43668.53
20:20:26|43668.27
20:20:27|43674.88
20:20:29|43676.29
20:20:29|43678.36
20:20:30|43678.01
20:20:31|43678.01
20:20:33|43678.01
20:20:33|43674.01
20:20:34|43674.13
20:20:35|43677.62
20:20:37|43677.13
20:20:38|43676.22
20:20:39|43664.62
20:20:39|43668.32
20:20:40|43668.32
20:20:41|43668.13
20:20:43|43669.73
20:20:44|43669.17
20:20:44|43669.39
20:20:45|43670.45
20:20:47|43671.39
20:20:47|43670.79
20:20:48|43674.92
20:20:49|43676.12
20:20:51|43677.56
20:20:52|43678.51
20:20:54|43676.15
20:20:55|43676.82
20:20:57|43675.86
20:20:57|43674.42
20:20:59|43673.82
20:21:00|43672.95
20:21:00|43668.14
20:21:02|43667.5
20:21:02|43665.51
20:21:04|43666.53
20:21:05|43665.95
20:21:06|43665.95
20:21:06|43668.1
20:21:07|43666.9
20:21:08|43666.09
20:21:09|43664.45
20:21:10|43654.
20:21:12|43646.04
20:21:12|43647.6
20:21:14|43639.61
20:21:14|43643.82
20:21:16|43641.26
20:21:16|43644.36
20:21:17|43644.01
20:21:20|43641.83
20:21:20|43645.82
20:21:21|43644.16
20:21:22|43642.86
20:21:23|43642.52
20:21:25|43640.23
20:21:25|43641.94
20:21:26|43642.05
20:21:28|43642.01
20:21:28|43642.01
20:21:29|43641.54
20:21:31|43642.34
20:21:31|43644.32
20:21:32|43644.02
20:21:33|43643.78
20:21:34|43643.78
20:21:35|43643.78
20:21:37|43644.77
20:21:38|43644.77
20:21:38|43638.
20:21:39|43633.16
20:21:41|43631.81
20:21:41|43632.75
20:21:42|43631.11
20:21:43|43631.64
20:21:45|43631.37
20:21:45|43629.51
20:21:46|43628.76
20:21:48|43629.73
20:21:49|43628.11
20:21:50|43631.06
20:21:51|43630.12
20:21:51|43630.64
20:21:53|43630.65
20:21:54|43629.09
20:21:56|43629.13
20:21:56|43629.15
20:21:58|43630.76
20:21:59|43630.63
20:22:00|43630.63
20:22:01|43630.63
20:22:02|43637.7
20:22:03|43638.05
20:22:04|43638.17
20:22:05|43638.01
20:22:06|43636.71
20:22:07|43635.1
20:22:09|43626.82
20:22:10|43633.03
20:22:10|43628.71
20:22:12|43630.63
20:22:13|43632.
20:22:14|43640.52
20:22:15|43636.97
20:22:16|43636.97
20:22:17|43635.61
20:22:18|43635.61
20:22:19|43638.2
20:22:20|43637.34
20:22:21|43637.34
20:22:22|43635.54
20:22:23|43637.
20:22:24|43637.
20:22:25|43636.15
20:22:26|43640.23
20:22:27|43642.25
20:22:28|43648.15
20:22:29|43653.14
20:22:30|43662.18
20:22:31|43662.43
20:22:32|43668.
20:22:33|43668.65
20:22:34|43667.63
20:22:35|43665.97
20:22:36|43666.57
20:22:37|43672.9
20:22:38|43671.02
20:22:39|43670.14
20:22:40|43668.49
20:22:41|43672.37
20:22:42|43671.66
20:22:43|43669.66
20:22:45|43670.64
20:22:46|43670.59
20:22:47|43670.81
20:22:48|43670.94
20:22:49|43673.68
20:22:50|43673.42
20:22:51|43669.11
20:22:52|43666.12
20:22:54|43667.31
20:22:55|43667.31
20:22:56|43668.84
20:22:57|43666.12
20:22:58|43664.25
20:22:59|43668.43
20:23:01|43667.81
20:23:01|43663.76
20:23:02|43665.23
20:23:04|43660.69
20:23:05|43662.91
20:23:06|43655.2
20:23:07|43655.68
20:23:08|43650.49
20:23:09|43649.
20:23:10|43649.39
20:23:10|43650.01
20:23:12|43648.01
20:23:13|43646.13
20:23:14|43649.76
20:23:15|43650.58
20:23:16|43652.14
20:23:17|43652.01
20:23:18|43652.03
20:23:19|43652.01
20:23:20|43653.42
20:23:21|43652.03
20:23:23|43654.
20:23:23|43655.88
20:23:24|43662.25
20:23:25|43668.3
20:23:26|43670.61
20:23:28|43672.91
20:23:29|43674.62
20:23:30|43675.22
20:23:31|43676.01
20:23:33|43676.71
20:23:34|43673.93
20:23:35|43674.92
20:23:36|43674.13
20:23:37|43672.96
20:23:38|43670.57
20:23:39|43672.25
20:23:40|43671.4
20:23:42|43670.57
20:23:42|43670.57
20:23:43|43668.63
20:23:45|43670.37
20:23:45|43670.
20:23:46|43671.24
20:23:47|43668.4
20:23:48|43668.07
20:23:50|43668.07
20:23:50|43670.
20:23:51|43669.68
20:23:52|43669.68
20:23:54|43670.97
20:23:56|43670.29
20:23:56|43667.64
20:23:59|43670.08
20:24:00|43670.12
20:24:01|43670.42
20:24:02|43673.12
20:24:04|43673.12
20:24:04|43671.
20:24:06|43671.
20:24:07|43671.
20:24:08|43671.
20:24:08|43669.66
20:24:09|43669.66
20:24:11|43672.29
20:24:11|43670.
20:24:13|43668.77
20:24:14|43670.12
20:24:15|43669.66
20:24:16|43669.66
20:24:16|43669.66
20:24:17|43669.78
20:24:19|43666.08
20:24:20|43671.03
20:24:21|43670.
20:24:21|43671.03
20:24:22|43671.47
20:24:23|43672.09
20:24:24|43670.
20:24:25|43670.
20:24:26|43671.39
20:24:28|43671.22
20:24:29|43673.34
20:24:29|43676.12
20:24:31|43676.51
20:24:31|43678.12
20:24:32|43676.64
20:24:33|43678.41
20:24:34|43680.05
20:24:35|43678.86
20:24:36|43687.09
20:24:37|43693.2
20:24:38|43693.82
20:24:39|43689.64
20:24:41|43688.72
20:24:42|43694.
20:24:42|43695.84
20:24:44|43692.16
20:24:44|43693.69
20:24:46|43689.99
20:24:47|43689.99
20:24:48|43692.
20:24:49|43693.33
20:24:50|43690.04
20:24:50|43692.87
20:24:52|43686.09
20:24:53|43692.16
20:24:54|43692.16
20:24:56|43693.33
20:24:57|43695.
20:24:57|43691.21
20:24:58|43691.21
20:25:00|43690.53
20:25:01|43692.
20:25:02|43681.27
20:25:03|43680.03
20:25:04|43672.5
20:25:05|43678.03
20:25:06|43676.07
20:25:07|43675.68
20:25:09|43675.86
20:25:09|43669.57
20:25:10|43672.23
20:25:12|43675.1
20:25:12|43674.76
20:25:14|43677.86
20:25:14|43673.71
20:25:15|43672.02
20:25:17|43674.57
20:25:17|43669.99
20:25:19|43670.78
20:25:20|43673.12
20:25:21|43674.28
20:25:22|43675.36
20:25:22|43676.01
20:25:24|43678.02
20:25:25|43688.
20:25:26|43696.58
20:25:27|43687.99
20:25:28|43692.3
20:25:29|43691.21
20:25:30|43689.2
20:25:31|43694.01
20:25:32|43693.
20:25:33|43692.19
20:25:34|43689.2
20:25:35|43690.67
20:25:36|43686.01
20:25:37|43692.11
20:25:38|43690.37
20:25:39|43690.84
20:25:40|43693.6
20:25:41|43693.33
20:25:42|43693.33
20:25:43|43693.58
20:25:44|43694.2
20:25:45|43701.07
20:25:46|43699.42
20:25:47|43691.72
20:25:48|43693.82
20:25:49|43699.18
20:25:50|43694.45
20:25:51|43685.73
20:25:52|43671.
20:25:53|43668.84
20:25:54|43671.28
20:25:55|43689.82
20:25:56|43690.1
20:25:57|43694.41
20:25:58|43692.26
20:25:59|43692.15
20:26:00|43696.04
20:26:01|43692.6
20:26:02|43693.95
20:26:04|43696.16
20:26:04|43694.69
20:26:05|43693.31
20:26:06|43694.56
20:26:08|43698.85
20:26:09|43704.69
20:26:10|43708.
20:26:11|43712.2
20:26:11|43716.
20:26:13|43717.99
20:26:14|43716.
20:26:14|43715.2
20:26:16|43715.03
20:26:17|43707.24
20:26:18|43708.01
20:26:18|43705.03
20:26:20|43706.
20:26:20|43705.84
20:26:22|43708.48
20:26:22|43698.39
20:26:23|43695.93
20:26:25|43696.
20:26:26|43694.
20:26:26|43691.85
20:26:27|43694.29
20:26:28|43694.16
20:26:30|43691.66
20:26:31|43682.58
20:26:32|43681.74
20:26:32|43684.36
20:26:34|43686.01
20:26:34|43681.86
20:26:36|43680.66
20:26:37|43685.43
20:26:38|43683.99
20:26:39|43680.26
20:26:39|43667.23
20:26:40|43668.2
20:26:42|43671.81
20:26:43|43669.22
20:26:44|43672.83
20:26:45|43671.87
20:26:46|43670.89
20:26:46|43670.
20:26:47|43663.01
20:26:48|43668.12
20:26:50|43668.26
20:26:51|43664.41
20:26:52|43660.27
20:26:53|43665.99
20:26:54|43665.56
20:26:55|43665.41
20:26:56|43665.41
20:26:58|43665.53
20:26:59|43666.13
20:27:01|43665.55
20:27:02|43668.
20:27:03|43672.12
20:27:04|43668.86
20:27:04|43667.73
20:27:05|43675.
20:27:07|43670.8
20:27:08|43682.17
20:27:09|43681.48
20:27:09|43681.01
20:27:11|43680.
20:27:12|43677.84
20:27:13|43671.94
20:27:14|43673.93
20:27:15|43675.68
20:27:16|43669.17
20:27:17|43668.12
20:27:18|43661.
20:27:19|43659.71
20:27:19|43660.76
20:27:21|43663.23
20:27:22|43664.41
20:27:23|43668.18
20:27:24|43665.73
20:27:25|43665.12
20:27:26|43668.18
20:27:27|43669.47
20:27:28|43667.34
20:27:29|43673.74
20:27:30|43672.6
20:27:31|43671.59
20:27:32|43672.41
20:27:34|43669.63
20:27:35|43671.63
20:27:36|43671.1
20:27:37|43671.86
20:27:37|43664.44
20:27:38|43665.65
20:27:40|43667.91
20:27:41|43666.94
20:27:42|43666.63
20:27:42|43665.7
20:27:44|43666.91
20:27:45|43666.02
20:27:46|43659.73
20:27:47|43658.
20:27:48|43663.96
20:27:49|43664.88
20:27:49|43664.2
20:27:50|43667.1
20:27:51|43669.45
20:27:53|43669.27
20:27:54|43672.44
20:27:54|43677.82
20:27:56|43683.67
20:27:57|43683.55
20:27:59|43695.02
20:28:00|43700.45
20:28:01|43695.09
20:28:02|43698.
20:28:03|43698.
20:28:05|43695.97
20:28:06|43694.55
20:28:07|43702.51
20:28:08|43703.86
20:28:08|43703.84
20:28:10|43702.13
20:28:10|43696.84
20:28:11|43700.31
20:28:12|43702.15
20:28:13|43698.
20:28:14|43693.84
20:28:15|43692.26
20:28:17|43692.31
20:28:18|43692.
20:28:18|43689.2
20:28:19|43689.04
20:28:21|43690.42
20:28:21|43698.06
20:28:23|43702.12
20:28:24|43698.97
20:28:24|43706.52
20:28:25|43707.24
20:28:27|43714.
20:28:28|43712.
20:28:29|43715.24
20:28:29|43715.22
20:28:30|43713.97
20:28:31|43705.19
20:28:35|43709.22
20:28:35|43705.24
20:28:37|43706.92
20:28:38|43702.02
20:28:39|43703.04
20:28:40|43703.18
20:28:41|43704.12
20:28:42|43707.64
20:28:43|43703.93
20:28:44|43707.73
20:28:45|43707.47
20:28:46|43705.73
20:28:47|43708.05
20:28:48|43702.45
20:28:49|43702.12
20:28:50|43704.59
20:28:51|43702.45
20:28:52|43696.13
20:28:53|43700.97
20:28:54|43698.8
20:28:55|43698.8
20:28:56|43705.27
20:28:57|43702.44
20:28:58|43702.45
20:29:00|43702.26
20:29:01|43701.6
20:29:02|43704.22
20:29:03|43704.
20:29:04|43702.
20:29:05|43702.02
20:29:07|43702.92
20:29:08|43702.92
20:29:08|43703.45
20:29:09|43717.46
20:29:11|43718.02
20:29:12|43714.35
20:29:13|43714.23
20:29:13|43713.66
20:29:15|43707.81
20:29:15|43706.71
20:29:16|43711.02
20:29:18|43703.46
20:29:18|43702.92
20:29:19|43703.27
20:29:21|43698.
20:29:22|43697.75
20:29:22|43700.43
20:29:23|43699.87
20:29:25|43700.42
20:29:26|43698.73
20:29:27|43701.67
20:29:27|43701.67
20:29:28|43706.55
20:29:29|43709.99
20:29:31|43713.51
20:29:32|43716.72
20:29:33|43712.28
20:29:34|43714.36
20:29:35|43716.45
20:29:37|43716.12
20:29:38|43715.
20:29:39|43718.29
20:29:40|43718.97
20:29:41|43717.69
20:29:42|43717.36
20:29:43|43719.32
20:29:44|43714.24
20:29:45|43710.
20:29:46|43712.01
20:29:47|43712.03
20:29:48|43715.05
20:29:49|43709.53
20:29:50|43712.14
20:29:51|43716.61
20:29:52|43715.87
20:29:53|43724.42
20:29:54|43724.18
20:29:55|43720.59
20:29:56|43719.32
20:29:57|43723.97
20:29:59|43718.
20:29:59|43719.65
20:30:01|43715.82
20:30:02|43716.42
20:30:03|43715.88
20:30:04|43710.
20:30:05|43707.
20:30:06|43706.88
20:30:07|43707.04
20:30:08|43706.36
20:30:09|43706.59
20:30:10|43707.86
20:30:11|43714.46
20:30:13|43709.2
20:30:13|43711.81
20:30:15|43715.95
20:30:16|43714.7
20:30:18|43713.88
20:30:18|43713.88
20:30:19|43711.56
20:30:21|43709.34
20:30:21|43712.23
20:30:22|43713.64
20:30:24|43712.01
20:30:24|43722.
20:30:25|43724.7
20:30:26|43724.53
20:30:27|43725.59
20:30:28|43724.82
20:30:30|43721.79
20:30:30|43715.8
20:30:31|43717.51
20:30:32|43717.
20:30:34|43717.72
20:30:34|43715.08
20:30:35|43714.57
20:30:36|43715.99
20:30:37|43712.78
20:30:38|43708.01
20:30:39|43708.13
20:30:41|43708.13
20:30:41|43712.78
20:30:43|43726.
20:30:44|43717.58
20:30:45|43716.84
20:30:46|43719.74
20:30:47|43721.34
20:30:48|43722.56
20:30:49|43725.41
20:30:50|43733.97
20:30:51|43728.42
20:30:52|43731.13
20:30:53|43726.56
20:30:54|43731.13
20:30:55|43728.14
20:30:56|43731.92
20:30:57|43731.8
20:30:58|43731.52
20:31:00|43731.84
20:31:00|43728.75
20:31:02|43735.98
20:31:03|43736.
20:31:04|43733.85
20:31:05|43727.26
20:31:06|43726.22
20:31:07|43727.68
20:31:09|43725.88
20:31:09|43723.7
20:31:11|43725.86
20:31:11|43727.56
20:31:13|43728.23
20:31:14|43727.68
20:31:15|43726.84
20:31:16|43728.79
20:31:16|43727.7
20:31:17|43729.53
20:31:18|43731.45
20:31:20|43732.55
20:31:21|43730.29
20:31:22|43736.45
20:31:23|43737.72
20:31:23|43735.85
20:31:24|43737.34
20:31:25|43738.79
20:31:27|43737.67
20:31:28|43737.89
20:31:29|43741.01
20:31:30|43744.
20:31:30|43745.78
20:31:32|43747.34
20:31:33|43740.
20:31:34|43733.73
20:31:35|43733.48
20:31:36|43733.56
20:31:37|43730.01
20:31:38|43728.07
20:31:39|43729.01
20:31:40|43732.79
20:31:41|43731.42
20:31:42|43733.74
20:31:44|43738.
20:31:44|43750.62
20:31:45|43746.04
20:31:46|43748.
20:31:48|43748.
20:31:48|43750.27
20:31:49|43750.28
20:31:50|43753.76
20:31:51|43751.82
20:31:52|43750.18
20:31:53|43750.89
20:31:55|43757.73
20:31:56|43755.51
20:31:56|43759.05
20:31:57|43750.
20:31:58|43754.43
20:31:59|43749.85
20:32:01|43748.86
20:32:02|43743.62
20:32:03|43742.5
20:32:04|43744.
20:32:05|43739.06
20:32:07|43743.3
20:32:08|43744.9
20:32:09|43744.27
20:32:09|43745.86
20:32:11|43746.9
20:32:11|43744.2
20:32:13|43741.48
20:32:13|43740.81
20:32:14|43743.35
20:32:16|43742.3
20:32:16|43742.22
20:32:17|43742.36
20:32:18|43741.6
20:32:20|43744.5
20:32:21|43750.04
20:32:22|43756.01
20:32:22|43756.91
20:32:23|43754.65
20:32:24|43756.45
20:32:26|43752.41
20:32:27|43756.95
20:32:28|43758.91
20:32:28|43760.67
20:32:29|43761.76
20:32:32|43760.
20:32:32|43761.13
20:32:33|43757.31
20:32:35|43758.87
20:32:35|43756.57
20:32:37|43756.01
20:32:37|43750.56
20:32:38|43752.5
20:32:39|43752.53
20:32:41|43753.24
20:32:41|43754.18
20:32:43|43751.76
20:32:44|43754.18
20:32:44|43747.99
20:32:46|43750.84
20:32:46|43753.18
20:32:48|43754.15
20:32:48|43750.01
20:32:49|43750.34
20:32:50|43753.02
20:32:51|43754.37
20:32:54|43754.34
20:32:54|43756.82
20:32:56|43758.88
20:32:56|43758.52
20:32:57|43759.8
20:32:58|43757.84
20:33:00|43753.74
20:33:01|43755.7
20:33:01|43753.38
20:33:02|43758.18
20:33:05|43761.46
20:33:05|43764.13
20:33:07|43762.16
20:33:08|43760.67
20:33:10|43760.76
20:33:11|43764.14
20:33:12|43764.14
20:33:12|43762.05
20:33:14|43762.14
20:33:15|43761.89
20:33:15|43764.2
20:33:17|43756.45
20:33:18|43760.74
20:33:19|43763.45
20:33:20|43764.13
20:33:20|43762.03
20:33:22|43763.38
20:33:23|43761.41
20:33:23|43762.01
20:33:24|43762.12
20:33:26|43764.
20:33:27|43762.51
20:33:27|43764.
20:33:28|43761.69
20:33:30|43762.63
20:33:30|43766.82
20:33:33|43765.3
20:33:33|43758.
20:33:34|43758.01
20:33:36|43757.32
20:33:37|43760.18
20:33:37|43736.57
20:33:38|43730.03
20:33:40|43731.05
20:33:41|43733.62
20:33:41|43732.84
20:33:43|43734.8
20:33:43|43734.19
20:33:44|43734.45
20:33:45|43730.
20:33:47|43736.36
20:33:47|43734.04
20:33:49|43734.09
20:33:50|43731.87
20:33:50|43735.59
20:33:52|43734.74
20:33:52|43732.64
20:33:54|43736.98
20:33:54|43735.41
20:33:55|43735.77
20:33:56|43734.01
20:33:58|43734.7
20:33:59|43731.95
20:33:59|43730.
20:34:00|43724.67
20:34:02|43723.33
20:34:03|43722.83
20:34:04|43724.1
20:34:05|43724.28
20:34:06|43724.48
20:34:08|43724.27
20:34:09|43735.
20:34:10|43733.32
20:34:11|43732.49
20:34:11|43727.84
20:34:12|43725.4
20:34:13|43723.43
20:34:15|43723.98
20:34:16|43721.8
20:34:17|43720.58
20:34:18|43718.28
20:34:19|43715.23
20:34:20|43714.06
20:34:21|43723.86
20:34:22|43724.26
20:34:23|43722.28
20:34:24|43719.52
20:34:26|43718.
20:34:27|43718.16
20:34:28|43724.89
20:34:29|43727.38
20:34:30|43725.88
20:34:31|43726.97
20:34:32|43723.88
20:34:33|43720.87
20:34:34|43719.82
20:34:35|43721.29
20:34:36|43717.31
20:34:37|43717.51
20:34:38|43717.36
20:34:39|43716.
20:34:40|43720.49
20:34:41|43719.73
20:34:42|43708.64
20:34:43|43705.72
20:34:44|43705.66
20:34:45|43703.39
20:34:46|43706.
20:34:47|43702.09
20:34:48|43705.05
20:34:49|43706.21
20:34:50|43710.86
20:34:51|43710.94
20:34:53|43707.35
20:34:54|43706.11
20:34:54|43708.11
20:34:56|43710.13
20:34:57|43702.14
20:34:58|43699.19
20:34:58|43698.04
20:34:59|43696.68
20:35:00|43702.3
20:35:01|43702.1
20:35:03|43702.14
20:35:03|43704.15
20:35:05|43702.26
20:35:06|43704.44
20:35:07|43702.67
20:35:09|43699.5
20:35:09|43696.66
20:35:11|43700.25
20:35:11|43710.29
20:35:13|43703.78
20:35:13|43701.99
20:35:14|43698.98
20:35:15|43697.56
20:35:16|43697.62
20:35:17|43700.65
20:35:19|43694.01
20:35:20|43687.93
20:35:20|43688.82
20:35:22|43688.3
20:35:23|43691.74
20:35:24|43695.66
20:35:25|43693.42
20:35:25|43691.97
20:35:26|43692.67
20:35:27|43700.97
20:35:29|43704.48
20:35:29|43705.63
20:35:30|43710.44
20:35:32|43711.98
20:35:32|43725.85
20:35:33|43730.
20:35:35|43728.1
20:35:36|43730.59
20:35:37|43729.99
20:35:37|43729.7
20:35:39|43731.99
20:35:40|43727.33
20:35:41|43728.22
20:35:42|43731.24
20:35:43|43732.7
20:35:43|43728.67
20:35:45|43729.43
20:35:46|43720.97
20:35:47|43723.31
20:35:48|43724.13
20:35:48|43728.
20:35:49|43725.99
20:35:50|43728.7
20:35:52|43727.74
20:35:53|43725.94
20:35:54|43726.2
20:35:54|43728.4
20:35:56|43731.88
20:35:57|43730.9
20:35:58|43732.41
20:35:59|43733.62
20:36:00|43735.59
20:36:01|43736.21
20:36:02|43735.81
20:36:03|43734.02
20:36:04|43734.64
20:36:05|43730.59
20:36:07|43736.16
20:36:08|43736.02
20:36:09|43735.25
20:36:11|43735.07
20:36:12|43734.78
20:36:12|43734.66
20:36:14|43734.46
20:36:15|43734.31
20:36:16|43730.66
20:36:17|43721.73
20:36:18|43719.88
20:36:19|43717.
20:36:20|43722.12
20:36:21|43726.56
20:36:22|43722.1
20:36:23|43719.37
20:36:24|43715.93
20:36:26|43715.88
20:36:27|43720.
20:36:28|43718.85
20:36:28|43719.68
20:36:30|43716.32
20:36:31|43714.01
20:36:32|43717.17
20:36:33|43715.92
20:36:34|43714.61
20:36:34|43716.03
20:36:36|43711.74
20:36:37|43707.88
20:36:38|43707.86
20:36:39|43704.55
20:36:40|43702.18
20:36:41|43708.05
20:36:42|43710.64
20:36:43|43708.4
20:36:44|43707.95
20:36:45|43707.95
20:36:46|43705.64
20:36:48|43704.87
20:36:48|43706.97
20:36:49|43707.86
20:36:50|43704.47
20:36:52|43704.05
20:36:52|43712.3
20:36:53|43718.51
20:36:54|43724.19
20:36:56|43721.77
20:36:56|43723.08
20:36:58|43727.86
20:36:58|43724.47
20:37:00|43727.98
20:37:00|43727.89
20:37:01|43723.2
20:37:03|43721.93
20:37:04|43721.93
20:37:04|43723.2
20:37:06|43725.45
20:37:07|43724.62
20:37:09|43722.61
20:37:10|43724.9
20:37:12|43732.
20:37:12|43734.68
20:37:14|43735.84
20:37:14|43731.29
20:37:15|43731.71
20:37:16|43731.7
20:37:17|43731.45
20:37:18|43721.51
20:37:20|43718.79
20:37:21|43740.74
20:37:21|43724.89
20:37:22|43735.31
20:37:24|43732.27
20:37:25|43733.48
20:37:26|43732.95
20:37:26|43730.2
20:37:28|43730.5
20:37:29|43731.87
20:37:29|43731.87
20:37:31|43732.21
20:37:32|43731.7
20:37:33|43733.33
20:37:34|43732.97
20:37:34|43729.39
20:37:36|43722.04
20:37:36|43723.82
20:37:38|43726.35
20:37:39|43721.79
20:37:40|43723.61
20:37:41|43722.33
20:37:42|43723.61
20:37:43|43726.35
20:37:44|43734.01
20:37:45|43729.97
20:37:46|43729.09
20:37:47|43724.94
20:37:48|43725.86
20:37:49|43720.42
20:37:51|43717.93
20:37:52|43706.45
20:37:53|43709.08
20:37:54|43708.72
20:37:55|43708.02
20:37:56|43712.05
20:37:57|43714.81
20:37:58|43711.78
20:37:59|43711.19
20:38:00|43710.78
20:38:01|43707.98
20:38:02|43705.99
20:38:03|43693.42
20:38:04|43698.89
20:38:05|43702.61
20:38:06|43701.08
20:38:07|43701.79
20:38:09|43707.08
20:38:09|43701.95
20:38:11|43703.69
20:38:11|43704.89
20:38:13|43705.8
20:38:13|43712.51
20:38:15|43703.72
20:38:16|43704.47
20:38:17|43703.88
20:38:18|43699.88
20:38:19|43699.99
20:38:20|43700.73
20:38:21|43698.11
20:38:22|43695.02
20:38:23|43696.78
20:38:24|43698.15
20:38:25|43697.83
20:38:26|43697.81
20:38:32|43697.41
20:38:32|43684.79
20:38:33|43688.79
20:38:35|43687.7
20:38:35|43687.76
20:38:37|43682.92
20:38:38|43687.37
20:38:39|43686.71
20:38:39|43685.61
20:38:41|43684.28
20:38:41|43683.06
20:38:42|43684.04
20:38:44|43681.23
20:38:45|43679.26
20:38:45|43676.98
20:38:46|43679.54
20:38:47|43676.72
20:38:49|43676.
20:38:49|43669.11
20:38:50|43672.52
20:38:51|43670.
20:38:52|43672.61
20:38:53|43674.
20:38:54|43674.17
20:38:55|43675.2
20:38:56|43675.2
20:38:58|43675.37
20:38:59|43675.37
20:39:00|43675.78
20:39:00|43675.78
20:39:02|43673.75
20:39:03|43682.
20:39:04|43677.66
20:39:05|43677.45
20:39:06|43673.86
20:39:07|43674.
20:39:07|43675.79
20:39:08|43675.18
20:39:10|43676.3
20:39:11|43677.99
20:39:11|43677.21
20:39:13|43677.55
20:39:13|43675.79
20:39:15|43676.
20:39:16|43677.54
20:39:17|43677.39
20:39:18|43677.39
20:39:18|43677.39
20:39:19|43678.03
20:39:21|43677.62
20:39:21|43677.11
20:39:23|43678.48
20:39:24|43673.6
20:39:26|43672.94
20:39:26|43675.31
20:39:28|43675.18
20:39:29|43675.19
20:39:30|43671.86
20:39:30|43671.26
20:39:32|43674.76
20:39:33|43674.74
20:39:34|43675.97
20:39:35|43675.9
20:39:36|43676.72
20:39:37|43677.73
20:39:37|43679.88
20:39:38|43681.38
20:39:40|43681.37
20:39:41|43676.93
20:39:42|43676.68
20:39:43|43680.14
20:39:44|43680.
20:39:44|43680.
20:39:46|43676.38
20:39:48|43675.9
20:39:48|43674.3
20:39:49|43675.52
20:39:51|43673.93
20:39:51|43676.
20:39:52|43676.
20:39:53|43674.92
20:39:54|43679.75
20:39:55|43679.75
20:39:56|43674.66
20:39:57|43671.26
20:39:58|43673.4
20:39:59|43672.88
20:40:00|43673.47
20:40:02|43676.88
20:40:03|43677.04
20:40:03|43672.52
20:40:04|43671.32
20:40:05|43672.46
20:40:06|43672.46
20:40:07|43674.27
20:40:09|43669.97
20:40:10|43673.8
20:40:11|43672.27
20:40:12|43675.48
20:40:13|43672.98
20:40:14|43672.98
20:40:16|43670.42
20:40:16|43664.08
20:40:17|43667.2
20:40:19|43667.53
20:40:20|43667.8
20:40:21|43667.03
20:40:22|43669.11
20:40:22|43669.51
20:40:23|43669.51
20:40:24|43668.65
20:40:26|43673.55
20:40:27|43683.98
20:40:28|43682.56
20:40:29|43688.79
20:40:30|43688.
20:40:31|43690.54
20:40:32|43695.74
20:40:34|43697.67
20:40:35|43700.48
20:40:36|43708.
20:40:37|43710.02
20:40:39|43709.99
20:40:39|43711.99
20:40:41|43710.18
20:40:42|43709.87
20:40:43|43707.87
20:40:44|43706.81
20:40:45|43709.2
20:40:47|43710.67
20:40:48|43698.59
20:40:49|43696.36
20:40:50|43697.28
20:40:51|43697.48
20:40:53|43697.48
20:40:54|43694.64
20:40:55|43697.
20:40:56|43699.18
20:40:57|43700.51
20:40:58|43696.46
20:40:59|43700.16
20:41:00|43709.43
20:41:01|43703.02
20:41:03|43701.47
20:41:04|43696.54
20:41:05|43699.9
20:41:06|43699.77
20:41:07|43699.75
20:41:08|43694.01
20:41:10|43696.23
20:41:10|43696.23
20:41:12|43688.69
20:41:13|43688.01
20:41:14|43686.28
20:41:14|43686.54
20:41:16|43687.4
20:41:17|43684.38
20:41:18|43681.92
20:41:19|43681.27
20:41:20|43682.79
20:41:20|43682.79
20:41:22|43679.19
20:41:22|43679.22
20:41:24|43675.47
20:41:25|43678.18
20:41:25|43679.41
20:41:26|43676.14
20:41:28|43676.14
20:41:29|43672.4
20:41:30|43674.51
20:41:30|43674.44
20:41:32|43672.36
20:41:33|43672.01
20:41:34|43674.03
20:41:35|43674.03
20:41:36|43682.23
20:41:37|43679.36
20:41:38|43676.58
20:41:39|43674.92
20:41:41|43671.47
20:41:42|43671.47
20:41:43|43675.45
20:41:43|43677.
20:41:44|43677.13
20:41:45|43677.12
20:41:47|43675.72
20:41:48|43675.98
20:41:49|43675.13
20:41:51|43686.71
20:41:52|43685.79
20:41:54|43687.92
20:41:55|43687.92
20:41:55|43693.01
20:41:57|43695.84
20:41:59|43697.35
20:42:00|43693.61
20:42:00|43691.88
20:42:01|43693.07
20:42:02|43697.59
20:42:04|43694.
20:42:05|43690.53
20:42:06|43689.71
20:42:07|43693.08
20:42:07|43691.86
20:42:09|43691.86
20:42:09|43697.02
20:42:11|43694.21
20:42:12|43697.99
20:42:13|43697.99
20:42:14|43702.58
20:42:15|43704.47
20:42:16|43706.08
20:42:16|43704.7
20:42:18|43699.81
20:42:19|43697.82
20:42:20|43699.97
20:42:21|43701.2
20:42:21|43701.17
20:42:22|43699.75
20:42:24|43700.35
20:42:24|43695.99
20:42:26|43696.78
20:42:27|43696.03
20:42:27|43691.15
20:42:28|43683.95
20:42:30|43684.7
20:42:31|43688.31
20:42:31|43688.57
20:42:33|43685.41
20:42:34|43687.5
20:42:35|43682.81
20:42:36|43678.01
20:42:36|43682.56
20:42:37|43680.18
20:42:39|43679.22
20:42:39|43681.35
20:42:42|43680.26
20:42:42|43685.31
20:42:43|43686.99
20:42:44|43690.75
20:42:46|43694.85
20:42:47|43694.3
20:42:48|43694.56
20:42:50|43693.32
20:42:51|43693.32
20:42:51|43693.32
20:42:53|43693.69
20:42:54|43691.74
20:42:55|43695.07
20:42:56|43691.13
20:42:57|43688.09
20:42:58|43674.88
20:42:59|43670.46
20:43:00|43674.56
20:43:00|43675.49
20:43:02|43673.84
20:43:03|43673.98
20:43:04|43673.98
20:43:05|43674.
20:43:06|43678.71
20:43:06|43674.76
20:43:08|43672.45
20:43:09|43673.63
20:43:10|43673.22
20:43:11|43674.59
20:43:12|43676.78
20:43:13|43677.55
20:43:14|43682.13
20:43:15|43684.61
20:43:16|43678.59
20:43:17|43675.62
20:43:18|43674.52
20:43:19|43675.85
20:43:20|43665.88
20:43:21|43666.9
20:43:22|43664.44
20:43:23|43665.48
20:43:24|43665.72
20:43:25|43667.03
20:43:26|43671.55
20:43:27|43672.09
20:43:28|43667.67
20:43:29|43667.55
20:43:30|43667.55
20:43:31|43666.
20:43:32|43664.81
20:43:33|43664.69
20:43:34|43665.47
20:43:35|43666.
20:43:36|43665.08
20:43:37|43665.4
20:43:38|43669.14
20:43:39|43671.56
20:43:40|43667.8
20:43:41|43667.54
20:43:42|43665.91
20:43:43|43665.21
20:43:44|43667.19
20:43:45|43664.97
20:43:46|43664.71
20:43:47|43664.69
20:43:48|43671.58
20:43:49|43669.52
20:43:50|43672.5
20:43:51|43673.12
20:43:52|43673.12
20:43:53|43668.98
20:43:55|43668.3
20:43:56|43668.3
20:43:57|43669.34
20:43:58|43671.35
20:43:59|43670.39
20:44:00|43683.7
20:44:01|43688.94
20:44:02|43692.34
20:44:03|43694.46
20:44:04|43701.79
20:44:06|43702.13
20:44:07|43707.08
20:44:08|43708.15
20:44:09|43710.27
20:44:10|43705.9
20:44:11|43709.83
20:44:12|43707.75
20:44:13|43707.46
20:44:14|43707.33
20:44:15|43707.74
20:44:16|43707.74
20:44:17|43707.63
20:44:18|43707.98
20:44:19|43707.
20:44:20|43706.88
20:44:21|43717.88
20:44:22|43715.37
20:44:23|43717.49
20:44:24|43719.88
20:44:25|43719.88
20:44:26|43715.82
20:44:27|43716.
20:44:28|43717.99
20:44:29|43722.71
20:44:30|43723.29
20:44:31|43725.29
20:44:33|43726.98
20:44:34|43725.27
20:44:35|43730.78
20:44:36|43729.97
20:44:36|43727.85
20:44:37|43729.58
20:44:39|43730.57
20:44:39|43730.68
20:44:40|43728.23
20:44:42|43728.
20:44:44|43728.76
20:44:44|43728.88
20:44:46|43729.38
20:44:47|43730.
20:44:47|43729.43
20:44:50|43725.59
20:44:51|43722.52
20:44:51|43724.19
20:44:52|43728.26
20:44:53|43728.85
20:44:54|43727.15
20:44:56|43727.4
20:44:56|43726.92
20:44:57|43730.96
20:44:58|43728.17
20:44:59|43726.8
20:45:01|43727.96
20:45:01|43728.73
20:45:02|43732.
20:45:03|43750.61
20:45:05|43746.
20:45:06|43757.57
20:45:08|43756.01
20:45:08|43758.01
20:45:09|43760.46
20:45:11|43755.94
20:45:12|43756.
20:45:13|43760.33
20:45:15|43760.34
20:45:16|43763.45
20:45:17|43761.55
20:45:17|43759.13
20:45:19|43759.95
20:45:19|43760.01
20:45:20|43759.82
20:45:23|43761.18
20:45:24|43759.27
20:45:24|43756.5
20:45:26|43758.95
20:45:27|43757.77
20:45:28|43756.66
20:45:29|43757.52
20:45:30|43754.85
20:45:31|43757.47
20:45:32|43758.17
20:45:34|43755.84
20:45:35|43753.5
20:45:36|43756.91
20:45:36|43754.82
20:45:38|43756.01
20:45:39|43756.93
20:45:40|43751.8
20:45:41|43756.54
20:45:42|43756.41
20:45:43|43755.58
20:45:45|43755.33
20:45:46|43754.67
20:45:46|43754.11
20:45:47|43754.84
20:45:48|43753.71
20:45:49|43751.19
20:45:51|43756.84
20:45:52|43758.09
20:45:52|43755.28
20:45:54|43755.9
20:45:54|43755.78
20:45:55|43756.45
20:45:57|43756.12
20:45:58|43759.88
20:45:58|43760.76
20:45:59|43763.45
20:46:01|43763.33
20:46:02|43760.
20:46:03|43760.39
20:46:04|43761.52
20:46:06|43761.52
20:46:06|43764.83
20:46:08|43764.54
20:46:08|43763.78
20:46:09|43766.91
20:46:11|43765.01
20:46:12|43768.63
20:46:14|43766.69
20:46:14|43768.63
20:46:15|43768.7
20:46:16|43770.98
20:46:18|43768.18
20:46:18|43765.31
20:46:19|43762.03
20:46:20|43763.34
20:46:22|43763.45
20:46:22|43768.13
20:46:24|43765.47
20:46:25|43767.23
20:46:26|43766.28
20:46:27|43766.39
20:46:28|43768.34
20:46:28|43765.47
20:46:30|43767.74
20:46:31|43763.35
20:46:32|43765.58
20:46:33|43774.87
20:46:34|43776.89
20:46:35|43776.2
20:46:36|43778.69
20:46:37|43776.12
20:46:38|43772.04
20:46:39|43774.86
20:46:40|43787.26
20:46:41|43780.82
20:46:42|43777.65
20:46:43|43779.74
20:46:44|43780.06
20:46:45|43780.86
20:46:46|43782.04
20:46:47|43780.
20:46:48|43779.99
20:46:49|43784.44
20:46:50|43782.15
20:46:51|43782.02
20:46:52|43782.39
20:46:53|43781.41
20:46:54|43776.
20:46:55|43774.78
20:46:56|43778.6
20:46:57|43779.33
20:46:58|43776.76
20:46:59|43776.76
20:47:00|43778.01
20:47:01|43776.49
20:47:02|43780.01
20:47:03|43781.25
20:47:04|43780.
20:47:05|43778.46
20:47:06|43778.43
20:47:07|43776.58
20:47:09|43777.55
20:47:10|43776.06
20:47:11|43774.87
20:47:12|43777.62
20:47:13|43766.
20:47:15|43762.
20:47:15|43764.7
20:47:17|43762.
20:47:18|43764.38
20:47:19|43762.01
20:47:20|43765.31
20:47:22|43766.
20:47:22|43748.36
20:47:24|43754.04
20:47:24|43745.82
20:47:26|43747.02
20:47:27|43746.06
20:47:28|43745.28
20:47:28|43743.5
20:47:30|43747.16
20:47:31|43751.96
20:47:32|43747.77
20:47:32|43749.67
20:47:34|43749.4
20:47:34|43754.32
20:47:36|43752.
20:47:37|43753.05
20:47:38|43750.88
20:47:39|43753.75
20:47:39|43753.35
20:47:41|43753.82
20:47:42|43752.17
20:47:42|43750.37
20:47:44|43750.35
20:47:45|43751.2
20:47:46|43750.
20:47:47|43750.01
20:47:48|43747.24
20:47:49|43744.4
20:47:49|43742.41
20:47:52|43740.51
20:47:53|43743.17
20:47:53|43742.89
20:47:54|43742.31
20:47:55|43740.24
20:47:56|43743.17
20:47:57|43742.06
20:47:58|43742.4
20:47:59|43740.09
20:48:00|43740.4
20:48:02|43740.21
20:48:02|43743.46
20:48:04|43746.12
20:48:06|43760.46
20:48:06|43756.17
20:48:08|43758.01
20:48:08|43758.84
20:48:10|43758.41
20:48:11|43751.19
20:48:12|43754.12
20:48:13|43754.26
20:48:14|43754.86
20:48:15|43754.86
20:48:16|43760.
20:48:17|43758.27
20:48:18|43758.56
20:48:19|43757.94
20:48:20|43759.07
20:48:21|43756.2
20:48:22|43756.44
20:48:23|43755.38
20:48:24|43753.09
20:48:26|43749.84
20:48:26|43748.39
20:48:28|43752.22
20:48:28|43750.16
20:48:29|43750.26
20:48:31|43752.74
20:48:31|43752.26
20:48:32|43752.12
20:48:33|43750.
20:48:35|43749.49
20:48:35|43748.2
20:48:36|43745.25
20:48:38|43742.45
20:48:39|43726.29
20:48:39|43732.12
20:48:40|43731.58
20:48:41|43729.88
20:48:42|43728.48
20:48:43|43731.07
20:48:45|43730.84
20:48:45|43729.83
20:48:47|43730.19
20:48:48|43731.39
20:48:49|43730.15
20:48:49|43729.64
20:48:51|43729.5
20:48:51|43732.78
20:48:52|43740.17
20:48:53|43736.23
20:48:55|43738.01
20:48:56|43734.01
20:48:56|43732.36
20:48:57|43730.11
20:48:58|43736.
20:48:59|43737.26
20:49:00|43731.64
20:49:01|43732.12
20:49:02|43736.7
20:49:03|43734.31
20:49:04|43734.46
20:49:06|43736.14
20:49:07|43737.43
20:49:08|43732.57
20:49:10|43723.12
20:49:11|43728.58
20:49:12|43728.81
20:49:13|43728.84
20:49:13|43728.12
20:49:15|43728.63
20:49:16|43728.52
20:49:17|43727.87
20:49:18|43727.01
20:49:19|43727.97
20:49:20|43727.01
20:49:21|43728.45
20:49:22|43727.26
20:49:23|43728.61
20:49:24|43723.
20:49:25|43718.09
20:49:26|43722.
20:49:28|43722.64
20:49:28|43722.18
20:49:30|43724.89
20:49:30|43723.68
20:49:31|43722.
20:49:32|43719.61
20:49:33|43715.49
20:49:34|43717.66
20:49:36|43717.66
20:49:37|43718.89
20:49:38|43718.75
20:49:38|43718.5
20:49:40|43719.82
20:49:40|43722.62
20:49:41|43721.33
20:49:42|43723.45
20:49:44|43720.97
20:49:46|43720.97
20:49:46|43724.34
20:49:48|43722.73
20:49:49|43723.49
20:49:49|43721.64
20:49:51|43722.28
20:49:51|43718.38
20:49:52|43720.62
20:49:54|43717.18
20:49:55|43719.24
20:49:55|43716.97
20:49:56|43717.12
20:49:57|43716.97
20:49:58|43719.63
20:49:59|43722.44
20:50:00|43730.
20:50:02|43732.6
20:50:02|43728.01
20:50:04|43730.61
20:50:05|43733.06
20:50:05|43731.52
20:50:07|43728.95
20:50:09|43727.73
20:50:10|43722.15
20:50:11|43722.
20:50:12|43722.64
20:50:13|43720.46
20:50:14|43721.92
20:50:15|43719.32
20:50:16|43716.18
20:50:17|43718.15
20:50:19|43720.36
20:50:19|43722.04
20:50:20|43721.29
20:50:21|43719.4
20:50:23|43719.4
20:50:24|43720.87
20:50:25|43719.07
20:50:25|43721.31
20:50:26|43725.4
20:50:27|43722.58
20:50:28|43723.25
20:50:29|43721.68
20:50:30|43721.68
20:50:32|43720.81
20:50:32|43722.15
20:50:33|43723.11
20:50:35|43723.11
20:50:36|43724.19
20:50:37|43725.53
20:50:38|43731.58
20:50:39|43731.58
20:50:40|43729.91
20:50:41|43726.92
20:50:42|43724.44
20:50:43|43721.92
20:50:44|43720.05
20:50:45|43723.46
20:50:46|43724.
20:50:47|43723.87
20:50:48|43724.13
20:50:49|43723.86
20:50:50|43723.74
20:50:52|43718.
20:50:53|43717.11
20:50:53|43716.96
20:50:55|43718.07
20:50:56|43718.07
20:50:57|43719.38
20:50:58|43720.24
20:50:59|43721.96
20:51:00|43725.46
20:51:00|43724.92
20:51:02|43726.
20:51:03|43732.68
20:51:04|43734.21
20:51:05|43731.75
20:51:06|43728.01
20:51:07|43725.87
20:51:08|43725.73
20:51:09|43729.12
20:51:11|43726.62
20:51:11|43726.53
20:51:13|43729.23
20:51:14|43723.99
20:51:15|43723.82
20:51:16|43723.87
20:51:17|43724.
20:51:18|43724.
20:51:19|43731.
20:51:20|43726.54
20:51:21|43725.26
20:51:22|43728.48
20:51:23|43728.5
20:51:24|43729.82
20:51:25|43726.06
20:51:26|43727.78
20:51:27|43727.06
20:51:28|43731.45
20:51:29|43727.06
20:51:30|43727.91
20:51:31|43728.98
20:51:32|43730.57
20:51:33|43730.99
20:51:35|43731.
20:51:35|43730.49
20:51:37|43730.13
20:51:38|43731.99
20:51:39|43727.57
20:51:40|43727.58
20:51:41|43727.51
20:51:42|43739.8
20:51:43|43741.
20:51:44|43736.23
20:51:45|43736.
20:51:46|43737.86
20:51:47|43735.81
20:51:48|43737.73
20:51:49|43734.
20:51:50|43727.44
20:51:51|43731.32
20:51:52|43731.99
20:51:53|43730.65
20:51:54|43725.62
20:51:55|43729.92
20:51:56|43725.28
20:51:57|43729.56
20:51:58|43727.69
20:51:59|43728.
20:52:00|43727.69
20:52:01|43731.43
20:52:03|43731.43
20:52:04|43732.07
20:52:05|43740.
20:52:06|43738.9
20:52:07|43736.38
20:52:08|43738.35
20:52:09|43738.04
20:52:11|43739.65
20:52:11|43739.2
20:52:13|43736.7
20:52:14|43741.92
20:52:15|43741.89
20:52:16|43741.1
20:52:17|43740.98
20:52:18|43736.33
20:52:20|43739.45
20:52:20|43738.05
20:52:21|43748.
20:52:22|43749.32
20:52:24|43746.47
20:52:24|43746.46
20:52:26|43746.91
20:52:27|43746.62
20:52:27|43748.
20:52:28|43746.16
20:52:30|43747.88
20:52:31|43743.49
20:52:32|43738.64
20:52:33|43738.22
20:52:33|43735.85
20:52:35|43736.92
20:52:36|43742.17
20:52:37|43738.97
20:52:38|43742.
20:52:39|43749.49
20:52:40|43749.19
20:52:41|43749.49
20:52:42|43747.72
20:52:43|43752.93
20:52:44|43755.72
20:52:45|43755.
20:52:46|43756.29
20:52:47|43756.73
20:52:48|43756.84
20:52:49|43760.48
20:52:50|43757.57
20:52:51|43753.82
20:52:53|43748.12
20:52:53|43753.23
20:52:54|43752.5
20:52:55|43750.52
20:52:56|43752.16
20:52:57|43755.04
20:52:58|43751.34
20:53:00|43752.41
20:53:00|43753.27
20:53:02|43755.08
20:53:02|43753.48
20:53:04|43767.36
20:53:04|43766.37
20:53:06|43766.34
20:53:06|43764.05
20:53:08|43756.49
20:53:09|43756.
20:53:10|43755.96
20:53:11|43757.99
20:53:12|43755.91
20:53:14|43760.78
20:53:15|43755.
20:53:16|43756.
20:53:17|43760.24
20:53:18|43755.87
20:53:18|43755.42
20:53:19|43756.95
20:53:21|43752.
20:53:22|43753.61
20:53:23|43753.61
20:53:24|43755.87
20:53:25|43756.45
20:53:26|43768.79
20:53:27|43766.05
20:53:28|43768.48
20:53:30|43766.26
20:53:30|43775.73
20:53:32|43776.78
20:53:33|43780.09
20:53:34|43780.37
20:53:35|43779.55
20:53:36|43778.52
20:53:37|43779.48
20:53:38|43777.4
20:53:38|43776.57
20:53:41|43775.92
20:53:42|43776.57
20:53:42|43777.75
20:53:43|43778.
20:53:44|43783.89
20:53:46|43780.8
20:53:46|43782.75
20:53:47|43784.02
20:53:49|43783.6
20:53:49|43783.53
20:53:51|43782.82
20:53:51|43778.46
20:53:52|43777.01
20:53:53|43771.8
20:53:54|43774.
20:53:56|43775.66
20:53:56|43777.47
20:53:57|43773.93
20:53:58|43772.46
20:53:59|43772.7
20:54:01|43770.3
20:54:01|43769.31
20:54:03|43769.88
20:54:04|43773.45
20:54:05|43775.49
20:54:06|43771.57
20:54:07|43772.29
20:54:08|43769.6
20:54:09|43766.95
20:54:10|43760.97
20:54:11|43762.85
20:54:12|43763.33
20:54:14|43763.84
20:54:15|43761.27
20:54:16|43762.
20:54:17|43762.12
20:54:18|43764.57
20:54:19|43763.96
20:54:20|43767.31
20:54:21|43748.4
20:54:22|43741.5
20:54:23|43741.72
20:54:24|43744.
20:54:25|43740.67
20:54:26|43745.24
20:54:27|43741.73
20:54:28|43739.92
20:54:29|43740.73
20:54:30|43738.57
20:54:31|43739.75
20:54:32|43741.88
20:54:33|43740.27
20:54:34|43756.01
20:54:35|43760.
20:54:36|43757.84
20:54:37|43757.72
20:54:38|43757.72
20:54:39|43751.94
20:54:40|43752.42
20:54:41|43756.84
20:54:42|43756.84
20:54:43|43758.06
20:54:44|43759.78
20:54:45|43758.71
20:54:46|43764.34
20:54:47|43764.25
20:54:48|43763.24
20:54:49|43762.98
20:54:51|43760.14
20:54:51|43757.15
20:54:53|43763.45
20:54:53|43762.
20:54:54|43762.44
20:54:56|43762.89
20:54:57|43760.14
20:54:58|43760.14
20:54:58|43759.08
20:55:00|43760.97
20:55:01|43755.87
20:55:02|43754.82
20:55:03|43754.99
20:55:04|43758.33
20:55:05|43755.68
20:55:06|43756.3
20:55:07|43756.45
20:55:08|43759.08
20:55:09|43760.
20:55:10|43760.72
20:55:11|43760.72
20:55:12|43749.28
20:55:14|43747.99
20:55:15|43747.23
20:55:16|43749.92
20:55:17|43748.55
20:55:18|43747.02
20:55:19|43749.49
20:55:20|43749.19
20:55:21|43749.87
20:55:23|43754.2
20:55:23|43757.94
20:55:25|43754.92
20:55:26|43753.63
20:55:27|43753.44
20:55:28|43754.62
20:55:29|43747.96
20:55:30|43753.54
20:55:30|43753.66
20:55:32|43753.17
20:55:33|43750.64
20:55:34|43746.75
20:55:35|43752.46
20:55:36|43750.65
20:55:37|43750.65
20:55:38|43740.
20:55:39|43739.81
20:55:40|43737.45
20:55:41|43737.32
20:55:42|43739.11
20:55:44|43740.41
20:55:45|43733.99
20:55:46|43737.69
20:55:47|43738.04
20:55:48|43736.12
20:55:49|43740.16
20:55:50|43739.84
20:55:50|43739.85
20:55:51|43740.99
20:55:52|43741.15
20:55:53|43741.78
20:55:54|43741.32
20:55:56|43745.69
20:55:57|43744.73
20:55:58|43749.01
20:55:59|43746.01
20:56:00|43745.64
20:56:01|43746.27
20:56:02|43744.13
20:56:03|43747.6
20:56:04|43746.66
20:56:05|43748.61
20:56:06|43747.3
20:56:07|43748.15
20:56:08|43746.69
20:56:09|43748.12
20:56:10|43749.47
20:56:11|43748.15
20:56:11|43750.04
20:56:13|43750.01
20:56:15|43750.41
20:56:16|43758.56
20:56:17|43758.51
20:56:17|43760.01
20:56:19|43762.4
20:56:20|43763.45
20:56:21|43762.65
20:56:22|43770.84
20:56:24|43777.77
20:56:25|43778.06
20:56:25|43781.04
20:56:27|43777.15
20:56:28|43777.01
20:56:29|43777.01
20:56:29|43777.49
20:56:31|43779.94
20:56:32|43777.11
20:56:32|43779.47
20:56:33|43778.22
20:56:35|43776.08
20:56:35|43778.3
20:56:37|43777.46
20:56:38|43779.26
20:56:38|43778.07
20:56:39|43778.8
20:56:40|43781.41
20:56:42|43781.89
20:56:43|43781.89
20:56:43|43781.85
20:56:45|43783.61
20:56:45|43783.21
20:56:47|43781.14
20:56:48|43775.26
20:56:48|43779.33
20:56:50|43778.9
20:56:51|43780.12
20:56:51|43779.87
20:56:52|43776.89
20:56:53|43779.87
20:56:55|43775.43
20:56:56|43776.26
20:56:56|43774.72
20:56:58|43777.35
20:56:59|43776.78
20:57:00|43777.86
20:57:01|43778.32
20:57:02|43777.99
20:57:03|43780.
20:57:05|43775.89
20:57:05|43781.31
20:57:06|43781.99
20:57:07|43777.43
20:57:09|43777.86
20:57:09|43777.74
20:57:10|43773.42
20:57:12|43777.76
20:57:12|43777.85
20:57:14|43773.87
20:57:15|43775.53
20:57:15|43771.83
20:57:17|43774.
20:57:17|43772.7
20:57:20|43775.73
20:57:20|43780.52
20:57:22|43778.05
20:57:23|43777.2
20:57:23|43775.04
20:57:24|43777.23
20:57:25|43777.23
20:57:27|43773.01
20:57:28|43773.72
20:57:28|43773.72
20:57:30|43774.95
20:57:31|43774.95
20:57:32|43774.95
20:57:32|43775.28
20:57:34|43775.88
20:57:34|43775.88
20:57:36|43784.97
20:57:37|43783.42
20:57:37|43786.01
20:57:38|43782.18
20:57:40|43781.98
20:57:41|43783.02
20:57:42|43779.81
20:57:43|43777.74
20:57:44|43781.61
20:57:45|43781.8
20:57:46|43782.27
20:57:47|43782.01
20:57:48|43781.98
20:57:49|43781.98
20:57:50|43779.33
20:57:52|43779.33
20:57:53|43773.57
20:57:54|43775.88
20:57:55|43775.88
20:57:56|43773.3
20:57:56|43773.3
20:57:58|43776.01
20:57:59|43769.6
20:58:00|43770.
20:58:00|43765.18
20:58:02|43766.12
20:58:03|43766.29
20:58:03|43766.71
20:58:05|43765.27
20:58:06|43765.36
20:58:07|43763.35
20:58:08|43761.49
20:58:08|43758.66
20:58:10|43758.66
20:58:10|43764.74
20:58:12|43761.39
20:58:14|43762.6
20:58:15|43761.71
20:58:17|43758.28
20:58:18|43759.64
20:58:19|43756.66
20:58:21|43757.99
20:58:22|43758.01
20:58:22|43761.53
20:58:24|43760.64
20:58:25|43761.53
20:58:26|43761.53
20:58:26|43760.67
20:58:28|43763.31
20:58:28|43762.71
20:58:29|43764.65
20:58:31|43761.33
20:58:32|43759.6
20:58:32|43757.86
20:58:34|43759.88
20:58:35|43755.05
20:58:36|43760.28
20:58:37|43759.99
20:58:38|43760.46
20:58:39|43760.46
20:58:40|43762.54
20:58:41|43761.73
20:58:42|43762.74
20:58:43|43761.73
20:58:44|43770.81
20:58:46|43774.74
20:58:46|43775.
20:58:48|43775.
20:58:48|43772.51
20:58:50|43772.51
20:58:50|43776.73
20:58:52|43777.09
20:58:52|43775.8
20:58:53|43775.8
20:58:54|43778.07
20:58:55|43780.17
20:58:57|43780.58
20:58:57|43777.01
20:58:58|43780.24
20:58:59|43774.86
20:59:00|43775.32
20:59:01|43774.15
20:59:02|43777.71
20:59:03|43777.15
20:59:04|43777.15
20:59:05|43777.15
20:59:06|43793.28
20:59:07|43787.99
20:59:08|43784.9
20:59:09|43785.18
20:59:10|43785.98
20:59:11|43786.04
20:59:13|43779.4
20:59:13|43779.5
20:59:14|43781.38
20:59:15|43776.56
20:59:16|43774.34
20:59:18|43773.88
20:59:20|43768.69
20:59:20|43767.99
20:59:22|43769.48
20:59:23|43762.
20:59:24|43765.02
20:59:25|43777.06
20:59:25|43786.98
20:59:26|43783.53
20:59:27|43783.58
20:59:29|43784.
20:59:29|43790.
20:59:31|43792.08
20:59:32|43792.59
20:59:33|43790.04
20:59:33|43789.63
20:59:36|43782.7
20:59:36|43785.99
20:59:37|43782.79
20:59:38|43785.86
20:59:40|43780.13
20:59:41|43784.4
20:59:41|43790.
20:59:42|43795.81
20:59:43|43796.28
20:59:45|43798.25
20:59:45|43795.6
20:59:47|43791.66
20:59:48|43794.5
20:59:50|43801.12
20:59:51|43801.3
20:59:52|43794.
20:59:52|43785.98
20:59:54|43789.37
20:59:55|43795.99
20:59:55|43794.81
20:59:57|43793.16
20:59:57|43793.96
20:59:58|43799.98
20:59:59|43809.87
21:00:01|43805.93
21:00:02|43804.
21:00:02|43798.01
21:00:03|43791.88
21:00:05|43787.79
21:00:06|43790.14
21:00:07|43779.94
21:00:08|43783.83
21:00:09|43781.9
21:00:11|43781.16
21:00:11|43786.9
21:00:12|43781.09
21:00:13|43781.51
21:00:14|43766.
21:00:15|43769.21
21:00:16|43765.48
21:00:17|43763.93
21:00:19|43760.
21:00:19|43752.
21:00:21|43753.24
21:00:22|43752.
21:00:23|43753.87
21:00:25|43761.67
21:00:26|43757.63
21:00:26|43760.01
21:00:28|43758.41
21:00:29|43762.63
21:00:29|43760.53
21:00:31|43756.96
21:00:31|43757.59
21:00:33|43759.19
21:00:33|43756.62
21:00:34|43758.17
21:00:35|43755.13
21:00:37|43754.3
21:00:38|43749.69
21:00:39|43748.99
21:00:40|43749.5
21:00:41|43749.57
21:00:42|43747.17
21:00:43|43747.06
21:00:44|43748.53
21:00:45|43742.95
21:00:46|43743.23
21:00:47|43742.59
21:00:48|43741.39
21:00:49|43746.3
21:00:50|43744.49
21:00:51|43745.37
21:00:52|43746.13
21:00:53|43743.3
21:00:54|43743.3
21:00:55|43743.6
21:00:57|43742.25
21:00:57|43748.04
21:00:59|43748.84
21:01:00|43745.26
21:01:01|43754.01
21:01:02|43752.34
21:01:03|43756.56
21:01:04|43754.95
21:01:05|43753.83
21:01:06|43761.67
21:01:07|43765.
21:01:08|43767.17
21:01:09|43768.46
21:01:10|43770.29
21:01:11|43773.34
21:01:13|43769.74
21:01:13|43770.37
21:01:14|43769.87
21:01:15|43767.87
21:01:16|43767.07
21:01:17|43766.01
21:01:19|43759.82
21:01:21|43755.84
21:01:22|43750.27
21:01:22|43752.07
21:01:23|43747.64
21:01:25|43746.
21:01:26|43746.62
21:01:26|43745.65
21:01:28|43742.08
21:01:28|43744.23
21:01:29|43746.3
21:01:30|43748.
21:01:32|43746.44
21:01:32|43750.
21:01:34|43744.01
21:01:34|43745.52
21:01:36|43748.97
21:01:36|43749.38
21:01:37|43756.12
21:01:39|43760.
21:01:39|43762.02
21:01:40|43756.01
21:01:42|43759.25
21:01:42|43754.67
21:01:43|43758.28
21:01:45|43756.56
21:01:45|43756.56
21:01:47|43756.56
21:01:47|43758.28
21:01:48|43760.63
21:01:50|43756.13
21:01:51|43760.36
21:01:52|43761.6
21:01:53|43761.71
21:01:54|43763.45
21:01:55|43758.31
21:01:56|43754.01
21:01:57|43757.28
21:01:58|43759.32
21:01:59|43755.09
21:02:00|43754.27
21:02:01|43756.85
21:02:03|43757.71
21:02:04|43758.83
21:02:05|43758.49
21:02:06|43757.29
21:02:06|43757.61
21:02:07|43752.41
21:02:09|43752.35
21:02:10|43750.13
21:02:11|43747.46
21:02:12|43748.12
21:02:13|43744.78
21:02:13|43746.17
21:02:14|43744.01
21:02:15|43742.38
21:02:16|43743.84
21:02:17|43744.12
21:02:20|43741.02
21:02:20|43742.99
21:02:22|43743.66
21:02:23|43742.15
21:02:23|43743.09
21:02:24|43741.46
21:02:26|43742.11
21:02:27|43744.04
21:02:27|43740.
21:02:28|43740.15
21:02:30|43742.57
21:02:30|43742.57
21:02:32|43744.07
21:02:33|43744.11
21:02:34|43744.
21:02:35|43743.66
21:02:36|43745.03
21:02:37|43745.
21:02:38|43742.72
21:02:39|43743.73
21:02:40|43744.25
21:02:40|43740.03
21:02:42|43744.39
21:02:43|43742.83
21:02:44|43742.13
21:02:45|43744.77
21:02:46|43745.71
21:02:47|43745.71
21:02:48|43744.13
21:02:49|43745.85
21:02:50|43744.51
21:02:51|43744.84
21:02:53|43744.85
21:02:54|43754.09
21:02:55|43757.18
21:02:56|43758.28
21:02:57|43741.66
21:02:58|43743.3
21:02:59|43739.13
21:03:00|43740.3
21:03:01|43736.63
21:03:02|43738.3
21:03:04|43738.72
21:03:05|43738.9
21:03:06|43739.59
21:03:07|43738.26
21:03:10|43734.65
21:03:10|43737.33
21:03:11|43740.12
21:03:13|43740.89
21:03:15|43744.12
21:03:15|43745.6
21:03:17|43739.42
21:03:18|43740.67
21:03:19|43739.41
21:03:20|43732.57
21:03:21|43733.29
21:03:22|43736.36
21:03:23|43735.9
21:03:24|43735.11
21:03:25|43737.4
21:03:27|43735.21
21:03:28|43734.78
21:03:29|43731.61
21:03:30|43733.15
21:03:31|43737.6
21:03:33|43742.24
21:03:34|43740.51
21:03:35|43740.83
21:03:37|43741.82
21:03:38|43744.92
21:03:38|43744.94
21:03:39|43746.07
21:03:41|43744.32
21:03:41|43743.97
21:03:42|43746.34
21:03:44|43747.09
21:03:45|43744.23
21:03:47|43749.48
21:03:47|43746.7
21:03:49|43745.85
21:03:50|43748.53
21:03:50|43743.93
21:03:52|43745.96
21:03:53|43745.96
21:03:53|43741.92
21:03:55|43742.57
21:03:56|43741.92
21:03:57|43744.46
21:03:58|43741.92
21:03:59|43737.47
21:04:00|43741.32
21:04:01|43740.49
21:04:02|43741.08
21:04:03|43740.94
21:04:04|43737.46
21:04:05|43737.86
21:04:06|43739.29
21:04:07|43738.17
21:04:08|43740.63
21:04:09|43740.25
21:04:10|43740.34
21:04:11|43739.25
21:04:13|43733.86
21:04:14|43733.81
21:04:15|43734.52
21:04:16|43736.12
21:04:17|43736.54
21:04:18|43734.31
21:04:19|43734.37
21:04:20|43735.3
21:04:21|43732.84
21:04:22|43736.58
21:04:23|43741.25
21:04:24|43747.94
21:04:25|43748.27
21:04:26|43746.88
21:04:27|43743.43
21:04:28|43745.81
21:04:29|43746.87
21:04:30|43746.78
21:04:31|43755.4
21:04:32|43762.26
21:04:33|43762.41
21:04:35|43764.95
21:04:36|43762.9
21:04:37|43761.83
21:04:37|43759.03
21:04:38|43761.28
21:04:39|43759.44
21:04:41|43758.49
21:04:42|43758.24
21:04:43|43758.52
21:04:44|43760.02
21:04:45|43759.97
21:04:46|43759.69
21:04:47|43759.25
21:04:48|43760.05
21:04:49|43764.11
21:04:50|43762.46
21:04:52|43765.
21:04:52|43762.9
21:04:53|43766.3
21:04:55|43769.
21:04:55|43765.74
21:04:57|43767.08
21:04:58|43765.71
21:04:58|43759.89
21:04:59|43763.29
21:05:01|43761.99
21:05:01|43762.76
21:05:03|43762.76
21:05:04|43758.87
21:05:05|43761.06
21:05:06|43761.
21:05:06|43747.96
21:05:07|43751.85
21:05:09|43750.87
21:05:10|43754.02
21:05:11|43756.84
21:05:12|43757.66
21:05:13|43768.
21:05:14|43764.36
21:05:15|43763.21
21:05:16|43766.13
21:05:17|43764.6
21:05:18|43766.86
21:05:19|43766.83
21:05:20|43769.
21:05:21|43768.12
21:05:22|43769.23
21:05:24|43763.35
21:05:24|43765.25
21:05:25|43769.6
21:05:26|43768.13
21:05:27|43771.1
21:05:28|43768.
21:05:29|43769.78
21:05:31|43770.03
21:05:32|43767.38
21:05:32|43776.
21:05:35|43769.99
21:05:35|43770.83
21:05:37|43768.52
21:05:37|43770.45
21:05:39|43768.99
21:05:40|43769.91
21:05:42|43767.82
21:05:43|43760.07
21:05:44|43755.51
21:05:45|43754.68
21:05:46|43750.61
21:05:47|43751.61
21:05:48|43751.86
21:05:49|43750.45
21:05:50|43747.6
21:05:51|43747.07
21:05:52|43750.79
21:05:53|43750.18
21:05:54|43744.05
21:05:55|43743.76
21:05:56|43744.19
21:05:57|43742.45
21:05:58|43744.05
21:05:59|43748.12
21:06:00|43744.8
21:06:01|43748.12
21:06:02|43752.05
21:06:04|43750.96
21:06:05|43750.66
21:06:05|43752.41
21:06:07|43756.45
21:06:08|43756.86
21:06:09|43763.07
21:06:09|43764.
21:06:10|43770.04
21:06:11|43765.68
21:06:13|43765.93
21:06:14|43765.55
21:06:14|43765.02
21:06:15|43770.01
21:06:16|43772.01
21:06:17|43769.71
21:06:18|43767.44
21:06:20|43766.69
21:06:21|43768.99
21:06:21|43765.84
21:06:23|43771.95
21:06:24|43764.11
21:06:24|43765.87
21:06:25|43767.9
21:06:26|43764.51
21:06:28|43764.96
21:06:29|43765.64
21:06:30|43762.67
21:06:30|43765.87
21:06:32|43769.08
21:06:33|43771.08
21:06:34|43771.31
21:06:36|43783.48
21:06:37|43787.62
21:06:38|43791.75
21:06:38|43791.58
21:06:41|43791.9
21:06:42|43796.63
21:06:43|43791.99
21:06:44|43786.04
21:06:45|43779.94
21:06:48|43779.16
21:06:48|43782.07
21:06:49|43778.61
21:06:50|43778.61
21:06:52|43779.61
21:06:52|43777.15
21:06:55|43779.49
21:06:55|43779.49
21:06:57|43774.56
21:06:58|43774.69
21:06:58|43772.14
21:06:59|43769.22
21:07:00|43770.1
21:07:01|43770.01
21:07:03|43769.26
21:07:04|43774.29
21:07:05|43773.05
21:07:06|43770.13
21:07:07|43766.45
21:07:09|43770.01
21:07:10|43764.56
21:07:10|43768.84
21:07:11|43765.4
21:07:12|43767.28
21:07:14|43767.8
21:07:15|43770.27
21:07:16|43769.53
21:07:17|43771.38
21:07:18|43772.69
21:07:19|43781.11
21:07:20|43786.25
21:07:21|43783.94
21:07:22|43785.24
21:07:24|43777.76
21:07:25|43777.82
21:07:26|43777.49
21:07:26|43773.61
21:07:27|43772.56
21:07:29|43773.87
21:07:29|43772.76
21:07:31|43774.42
21:07:31|43772.25
21:07:33|43771.84
21:07:34|43768.48
21:07:35|43767.78
21:07:36|43769.12
21:07:37|43767.23
21:07:38|43763.99
21:07:39|43766.08
21:07:40|43766.01
21:07:42|43766.97
21:07:42|43765.68
21:07:43|43766.63
21:07:44|43768.7
21:07:46|43764.1
21:07:47|43763.01
21:07:47|43764.15
21:07:48|43764.05
21:07:49|43765.37
21:07:51|43767.72
21:07:51|43764.12
21:07:52|43765.75
21:07:53|43765.75
21:07:55|43762.35
21:07:55|43761.42
21:07:57|43763.69
21:07:58|43762.63
21:07:59|43761.69
21:08:00|43755.
21:08:01|43761.86
21:08:02|43759.5
21:08:03|43759.79
21:08:04|43756.13
21:08:05|43758.84
21:08:06|43753.35
21:08:06|43751.37
21:08:07|43757.99
21:08:09|43758.13
21:08:10|43760.6
21:08:11|43763.92
21:08:11|43767.21
21:08:14|43774.86
21:08:14|43769.82
21:08:16|43769.69
21:08:17|43767.69
21:08:17|43766.84
21:08:19|43765.31
21:08:20|43771.09
21:08:21|43765.97
21:08:22|43766.38
21:08:23|43768.36
21:08:24|43764.11
21:08:24|43766.83
21:08:26|43768.57
21:08:27|43768.86
21:08:28|43768.88
21:08:29|43765.84
21:08:30|43768.74
21:08:31|43770.15
21:08:32|43772.18
21:08:33|43770.12
21:08:34|43772.82
21:08:35|43772.82
21:08:36|43773.75
21:08:38|43768.8
21:08:38|43771.11
21:08:40|43767.99
21:08:41|43767.99
21:08:42|43771.86
21:08:43|43771.59
21:08:44|43771.58
21:08:44|43771.86
21:08:46|43767.86
21:08:47|43770.
21:08:48|43772.8
21:08:48|43772.82
21:08:50|43774.57
21:08:51|43769.99
21:08:52|43767.86
21:08:53|43766.23
21:08:54|43782.71
21:08:55|43778.72
21:08:55|43780.13
21:08:57|43775.03
21:08:58|43774.89
21:08:59|43774.98
21:08:59|43774.98
21:09:00|43778.
21:09:02|43777.2
21:09:02|43780.64
21:09:03|43779.22
21:09:05|43776.37
21:09:07|43776.25
21:09:08|43776.15
21:09:09|43778.61
21:09:10|43772.05
21:09:11|43774.31
21:09:12|43776.54
21:09:14|43775.21
21:09:14|43771.84
21:09:16|43768.12
21:09:17|43763.95
21:09:18|43763.35
21:09:19|43761.17
21:09:20|43766.
21:09:21|43769.25
21:09:22|43770.64
21:09:23|43770.24
21:09:24|43768.
21:09:25|43766.01
21:09:26|43771.85
21:09:27|43770.56
21:09:28|43768.81
21:09:29|43768.69
21:09:30|43768.69
21:09:31|43768.34
21:09:32|43770.56
21:09:33|43774.84
21:09:34|43778.66
21:09:35|43787.83
21:09:36|43785.47
21:09:37|43787.18
21:09:39|43787.95
21:09:39|43787.87
21:09:41|43786.
21:09:42|43784.29
21:09:42|43785.32
21:09:44|43788.09
21:09:45|43784.83
21:09:46|43784.
21:09:46|43789.18
21:09:48|43785.92
21:09:49|43785.88
21:09:50|43785.88
21:09:50|43780.76
21:09:52|43779.88
21:09:53|43779.72
21:09:54|43779.72
21:09:54|43775.8
21:09:56|43779.64
21:09:58|43778.
21:09:58|43780.2
21:09:59|43776.95
21:10:00|43777.49
21:10:02|43775.5
21:10:03|43771.83
21:10:03|43771.92
21:10:04|43773.42
21:10:06|43773.41
21:10:07|43774.52
21:10:09|43776.62
21:10:09|43776.62
21:10:10|43778.83
21:10:11|43779.45
21:10:12|43781.19
21:10:14|43778.99
21:10:14|43778.99
21:10:15|43781.31
21:10:16|43780.12
21:10:18|43780.09
21:10:20|43777.49
21:10:21|43774.99
21:10:22|43780.45
21:10:22|43780.33
21:10:23|43774.86
21:10:24|43769.98
21:10:26|43768.95
21:10:26|43768.91
21:10:28|43769.51
21:10:29|43768.31
21:10:30|43769.68
21:10:31|43766.72
21:10:31|43766.19
21:10:33|43766.72
21:10:35|43770.
21:10:36|43770.13
21:10:36|43768.39
21:10:38|43770.86
21:10:38|43774.86
21:10:39|43774.85
21:10:41|43774.
21:10:41|43776.
21:10:42|43771.42
21:10:43|43771.41
21:10:45|43772.59
21:10:46|43772.59
21:10:47|43772.59
21:10:48|43776.14
21:10:49|43777.01
21:10:50|43772.11
21:10:52|43774.08
21:10:53|43772.63
21:10:54|43774.86
21:10:55|43772.98
21:10:56|43771.23
21:10:57|43769.34
21:10:58|43769.74
21:10:59|43770.
21:11:00|43770.74
21:11:01|43771.14
21:11:02|43771.84
21:11:02|43770.39
21:11:03|43770.39
21:11:06|43772.23
21:11:06|43767.13
21:11:07|43768.
21:11:08|43773.11
21:11:09|43772.96
21:11:10|43773.73
21:11:12|43773.81
21:11:13|43773.63
21:11:14|43769.86
21:11:15|43769.47
21:11:16|43761.12
21:11:18|43762.9
21:11:19|43762.28
21:11:20|43764.03
21:11:21|43764.11
21:11:22|43764.11
21:11:23|43764.05
21:11:24|43765.55
21:11:25|43765.55
21:11:26|43765.24
21:11:27|43765.18
21:11:28|43764.81
21:11:29|43759.73
21:11:30|43761.46
21:11:31|43761.05
21:11:32|43761.1
21:11:33|43760.78
21:11:34|43764.45
21:11:35|43768.03
21:11:36|43769.45
21:11:37|43762.01
21:11:38|43763.97
21:11:39|43763.82
21:11:40|43760.4
21:11:41|43760.4
21:11:42|43760.4
21:11:43|43763.2
21:11:44|43757.69
21:11:45|43759.5
21:11:46|43759.37
21:11:47|43755.49
21:11:48|43757.01
21:11:49|43758.94
21:11:50|43756.71
21:11:51|43757.74
21:11:52|43755.38
21:11:53|43756.37
21:11:54|43755.98
21:11:55|43759.95
21:11:57|43756.37
21:11:57|43756.7
21:11:58|43760.67
21:12:00|43761.78
21:12:00|43759.53
21:12:01|43761.06
21:12:02|43761.06
21:12:03|43761.75
21:12:05|43760.
21:12:05|43760.77
21:12:07|43769.
21:12:07|43774.
21:12:09|43767.02
21:12:09|43768.31
21:12:10|43768.6
21:12:12|43767.36
21:12:13|43767.75
21:12:14|43768.13
21:12:15|43769.73
21:12:16|43772.97
21:12:17|43775.17
21:12:18|43768.
21:12:19|43764.34
21:12:20|43764.34
21:12:21|43768.87
21:12:21|43768.55
21:12:22|43768.55
21:12:24|43767.62
21:12:24|43766.37
21:12:25|43769.37
21:12:27|43765.69
21:12:28|43763.01
21:12:29|43764.01
21:12:30|43758.92
21:12:31|43758.76
21:12:32|43752.
21:12:33|43750.56
21:12:34|43749.54
21:12:36|43745.58
21:12:37|43743.01
21:12:38|43743.86
21:12:38|43744.63
21:12:40|43742.44
21:12:40|43744.77
21:12:42|43744.77
21:12:42|43744.33
21:12:44|43742.87
21:12:45|43743.99
21:12:45|43743.93
21:12:46|43743.99
21:12:48|43746.64
21:12:48|43744.06
21:12:49|43748.75
21:12:50|43744.07
21:12:51|43745.93
21:12:53|43743.82
21:12:54|43743.82
21:12:55|43749.44
21:12:55|43764.
21:12:56|43763.66
21:12:57|43760.51
21:12:59|43762.
21:12:59|43766.
21:13:01|43761.43
21:13:02|43768.73
21:13:03|43769.88
21:13:04|43771.68
21:13:05|43775.64
21:13:06|43773.25
21:13:07|43773.62
21:13:08|43774.87
21:13:09|43772.86
21:13:10|43772.86
21:13:11|43772.86
21:13:12|43772.23
21:13:13|43776.49
21:13:14|43772.98
21:13:15|43772.
21:13:17|43768.
21:13:17|43769.87
21:13:19|43770.55
21:13:21|43765.85
21:13:21|43767.52
21:13:23|43771.72
21:13:23|43769.45
21:13:24|43770.6
21:13:26|43770.64
21:13:27|43775.67
21:13:27|43775.61
21:13:28|43774.85
21:13:30|43772.03
21:13:30|43770.6
21:13:31|43773.88
21:13:32|43773.88
21:13:34|43775.01
21:13:34|43778.
21:13:35|43776.
21:13:36|43777.68
21:13:37|43777.39
21:13:39|43772.23
21:13:39|43773.18
21:13:41|43772.73
21:13:41|43771.9
21:13:43|43776.24
21:13:44|43771.
21:13:45|43772.16
21:13:45|43770.5
21:13:47|43769.22
21:13:48|43770.
21:13:49|43770.98
21:13:51|43768.02
21:13:52|43769.83
21:13:53|43768.57
21:13:54|43766.97
21:13:55|43772.64
21:13:56|43774.86
21:13:57|43770.79
21:13:57|43772.07
21:13:59|43771.86
21:13:59|43771.86
21:14:02|43774.86
21:14:02|43772.3
21:14:03|43770.23
21:14:05|43770.01
21:14:05|43772.69
21:14:07|43772.44
21:14:07|43770.39
21:14:09|43770.39
21:14:09|43774.86
21:14:10|43774.12
21:14:12|43774.12
21:14:12|43774.05
21:14:13|43778.01
21:14:15|43776.15
21:14:15|43775.19
21:14:17|43774.52
21:14:18|43777.89
21:14:18|43778.01
21:14:19|43774.03
21:14:20|43774.28
21:14:22|43772.61
21:14:23|43778.2
21:14:24|43776.
21:14:25|43778.45
21:14:26|43778.45
21:14:27|43778.45
21:14:28|43774.81
21:14:29|43776.
21:14:30|43774.44
21:14:31|43773.1
21:14:32|43772.85
21:14:33|43776.06
21:14:34|43776.12
21:14:35|43776.24
21:14:36|43776.24
21:14:38|43776.13
21:14:39|43771.
21:14:39|43769.88
21:14:41|43772.23
21:14:41|43783.84
21:14:43|43787.8
21:14:44|43790.07
21:14:45|43787.54
21:14:46|43790.12
21:14:47|43789.04
21:14:48|43786.46
21:14:49|43790.03
21:14:50|43792.65
21:14:51|43788.2
21:14:52|43792.87
21:14:52|43794.79
21:14:54|43792.66
21:14:55|43791.
21:14:56|43789.18
21:14:57|43789.59
21:14:57|43788.9
21:14:59|43786.92
21:14:59|43788.02
21:15:01|43787.18
21:15:02|43786.86
21:15:02|43786.14
21:15:04|43785.26
21:15:05|43783.11
21:15:06|43786.7
21:15:07|43786.61
21:15:07|43788.13
21:15:09|43786.96
21:15:10|43788.01
21:15:11|43787.95
21:15:11|43784.68
21:15:13|43783.99
21:15:13|43788.49
21:15:15|43783.21
21:15:17|43784.63
21:15:17|43786.14
21:15:18|43788.02
21:15:20|43784.99
21:15:22|43784.29
21:15:23|43784.13
21:15:24|43775.7
21:15:25|43777.55
21:15:25|43777.01
21:15:26|43777.67
21:15:28|43777.67
21:15:29|43777.23
21:15:30|43774.86
21:15:31|43775.68
21:15:32|43771.8
21:15:32|43772.03
21:15:34|43760.94
21:15:35|43764.01
21:15:36|43762.49
21:15:37|43762.24
21:15:38|43762.79
21:15:39|43760.46
21:15:40|43763.8
21:15:41|43766.08
21:15:42|43765.69
21:15:43|43765.75
21:15:44|43764.13
21:15:46|43761.58
21:15:46|43764.34
21:15:47|43762.6
21:15:48|43759.47
21:15:49|43762.97
21:15:51|43765.1
21:15:51|43766.28
21:15:54|43765.06
21:15:55|43768.56
21:15:56|43782.49
21:15:57|43782.38
21:15:58|43781.71
21:15:59|43780.68
21:16:00|43784.56
21:16:01|43783.68
21:16:02|43783.5
21:16:03|43783.2
21:16:05|43780.91
21:16:06|43779.58
21:16:06|43780.87
21:16:08|43781.
21:16:08|43781.43
21:16:09|43782.8
21:16:11|43782.68
21:16:11|43782.94
21:16:12|43788.62
21:16:14|43792.17
21:16:14|43794.26
21:16:16|43798.75
21:16:17|43803.24
21:16:18|43802.38
21:16:19|43803.83
21:16:20|43806.68
21:16:21|43812.28
21:16:22|43812.27
21:16:23|43814.28
21:16:24|43816.18
21:16:25|43819.56
21:16:27|43820.28
21:16:27|43818.76
21:16:28|43819.
21:16:30|43819.62
21:16:31|43816.6
21:16:31|43815.87
21:16:33|43808.12
21:16:33|43803.
21:16:35|43804.91
21:16:35|43808.17
21:16:36|43811.61
21:16:38|43810.17
21:16:39|43807.97
21:16:39|43806.12
21:16:41|43805.04
21:16:41|43803.99
21:16:43|43803.52
21:16:45|43802.97
21:16:45|43804.79
21:16:46|43806.09
21:16:48|43806.82
21:16:48|43806.35
21:16:49|43811.36
21:16:50|43808.9
21:16:51|43808.9
21:16:52|43807.27
21:16:54|43806.27
21:16:55|43807.69
21:16:55|43802.38
21:16:57|43800.41
21:16:57|43800.24
21:16:58|43804.68
21:16:59|43803.46
21:17:01|43804.49
21:17:01|43805.3
21:17:02|43804.53
21:17:04|43804.01
21:17:05|43806.16
21:17:06|43803.95
21:17:07|43803.76
21:17:08|43801.96
21:17:09|43806.56
21:17:10|43804.68
21:17:11|43807.52
21:17:12|43807.52
21:17:13|43805.91
21:17:14|43803.82
21:17:15|43803.31
21:17:16|43800.41
21:17:18|43793.43
21:17:19|43794.47
21:17:20|43801.03
21:17:21|43796.62
21:17:22|43797.85
21:17:23|43795.11
21:17:24|43794.11
21:17:25|43794.3
21:17:26|43794.61
21:17:28|43794.61
21:17:28|43797.01
21:17:29|43797.01
21:17:30|43791.
21:17:32|43791.14
21:17:33|43790.3
21:17:33|43790.3
21:17:34|43787.25
21:17:36|43787.51
21:17:37|43781.67
21:17:38|43782.76
21:17:38|43782.8
21:17:40|43783.28
21:17:41|43781.83
21:17:43|43785.99
21:17:43|43787.01
21:17:45|43786.89
21:17:45|43787.08
21:17:47|43786.3
21:17:48|43785.44
21:17:48|43785.88
21:17:50|43785.25
21:17:51|43785.25
21:17:51|43789.05
21:17:54|43797.
21:17:54|43795.02
21:17:55|43797.99
21:17:56|43797.27
21:17:57|43797.27
21:17:58|43798.4
21:18:00|43799.
21:18:01|43795.69
21:18:02|43798.
21:18:03|43798.12
21:18:04|43797.86
21:18:05|43799.3
21:18:07|43793.13
21:18:08|43794.86
21:18:08|43794.28
21:18:10|43795.63
21:18:10|43790.2
21:18:11|43790.71
21:18:12|43797.41
21:18:14|43793.7
21:18:14|43791.66
21:18:15|43793.93
21:18:16|43795.54
21:18:18|43793.97
21:18:19|43794.59
21:18:21|43799.
21:18:22|43797.99
21:18:23|43797.99
21:18:24|43797.56
21:18:26|43798.88
21:18:27|43796.16
21:18:27|43796.31
21:18:29|43796.45
21:18:30|43798.36
21:18:30|43797.41
21:18:32|43793.97
21:18:33|43794.13
21:18:34|43795.9
21:18:35|43799.84
21:18:36|43795.94
21:18:37|43795.94
21:18:38|43794.8
21:18:39|43794.64
21:18:40|43794.53
21:18:41|43795.01
21:18:42|43794.48
21:18:43|43796.16
21:18:44|43796.48
21:18:45|43804.62
21:18:46|43808.52
21:18:47|43806.74
21:18:48|43807.36
21:18:49|43807.35
21:18:50|43804.83
21:18:51|43802.85
21:18:52|43803.74
21:18:53|43802.78
21:18:55|43803.62
21:18:56|43803.63
21:18:56|43803.63
21:18:57|43802.06
21:18:59|43801.44
21:19:00|43801.02
21:19:00|43799.81
21:19:01|43799.14
21:19:02|43800.12
21:19:04|43802.68
21:19:05|43797.7
21:19:06|43798.51
21:19:07|43797.77
21:19:08|43800.1
21:19:09|43797.25
21:19:11|43799.16
21:19:11|43798.01
21:19:12|43798.01
21:19:13|43797.67
21:19:14|43783.02
21:19:15|43785.04
21:19:16|43782.08
21:19:17|43785.86
21:19:19|43789.8
21:19:20|43788.
21:19:22|43787.11
21:19:22|43789.65
21:19:24|43788.44
21:19:24|43787.54
21:19:26|43787.99
21:19:26|43788.8
21:19:28|43788.28
21:19:28|43788.28
21:19:30|43787.49
21:19:31|43788.68
21:19:32|43787.91
21:19:33|43797.94
21:19:34|43797.07
21:19:35|43793.12
21:19:36|43795.42
21:19:37|43797.46
21:19:38|43796.
21:19:39|43795.88
21:19:40|43792.95
21:19:41|43796.4
21:19:42|43795.42
21:19:48|43794.87
21:19:48|43794.
21:19:49|43791.75
21:19:51|43789.8
21:19:52|43788.02
21:19:52|43792.36
21:19:53|43788.16
21:19:55|43791.13
21:19:55|43787.45
21:19:56|43788.16
21:19:57|43787.45
21:19:59|43785.87
21:20:00|43787.86
21:20:01|43791.62
21:20:02|43792.48
21:20:03|43788.47
21:20:04|43792.42
21:20:06|43792.29
21:20:07|43792.29
21:20:07|43791.45
21:20:08|43793.66
21:20:09|43794.2
21:20:10|43797.46
21:20:11|43797.73
21:20:13|43800.23
21:20:14|43798.34
21:20:15|43797.85
21:20:16|43801.24
21:20:17|43801.16
21:20:18|43800.97
21:20:19|43798.7
21:20:21|43803.86
21:20:22|43801.
21:20:23|43802.11
21:20:24|43801.48
21:20:25|43802.92
21:20:26|43802.93
21:20:27|43801.74
21:20:28|43801.95
21:20:29|43805.87
21:20:31|43806.56
21:20:32|43806.81
21:20:34|43805.85
21:20:34|43805.85
21:20:35|43804.96
21:20:37|43801.14
21:20:39|43801.97
21:20:39|43800.6
21:20:41|43799.84
21:20:42|43800.11
21:20:43|43799.5
21:20:44|43799.73
21:20:45|43801.63
21:20:46|43802.81
21:20:47|43801.08
21:20:48|43797.8
21:20:49|43799.69
21:20:50|43799.84
21:20:51|43803.52
21:20:52|43803.55
21:20:53|43801.41
21:20:54|43803.36
21:20:55|43803.36
21:20:56|43804.5
21:20:57|43802.13
21:20:58|43800.87
21:20:59|43800.87
21:21:00|43801.27
21:21:01|43801.27
21:21:02|43801.17
21:21:03|43800.75
21:21:04|43800.74
21:21:05|43799.69
21:21:06|43799.27
21:21:07|43797.87
21:21:08|43797.65
21:21:09|43799.27
21:21:10|43794.12
21:21:12|43790.64
21:21:12|43786.
21:21:14|43784.01
21:21:14|43788.3
21:21:15|43788.08
21:21:16|43785.83
21:21:18|43789.63
21:21:19|43789.63
21:21:20|43789.9
21:21:23|43789.9
21:21:23|43786.61
21:21:24|43790.37
21:21:26|43789.99
21:21:27|43794.36
21:21:28|43794.74
21:21:29|43794.54
21:21:30|43793.52
21:21:31|43791.32
21:21:31|43786.5
21:21:33|43780.88
21:21:34|43773.18
21:21:35|43774.16
21:21:36|43774.88
21:21:38|43770.
21:21:38|43767.59
21:21:40|43765.17
21:21:40|43765.2
21:21:41|43760.
21:21:43|43761.73
21:21:43|43758.88
21:21:44|43757.28
21:21:46|43758.43
21:21:47|43758.42
21:21:47|43762.98
21:21:48|43764.34
21:21:50|43772.64
21:21:51|43773.27
21:21:52|43770.71
21:21:52|43770.83
21:21:53|43770.81
21:21:54|43770.69
21:21:56|43769.25
21:21:56|43770.4
21:21:57|43770.64
21:21:58|43770.69
21:21:59|43766.8
21:22:00|43767.52
21:22:01|43769.
21:22:03|43769.12
21:22:04|43766.2
21:22:05|43769.23
21:22:07|43770.25
21:22:08|43764.82
21:22:09|43770.95
21:22:10|43764.98
21:22:13|43766.53
21:22:14|43763.02
21:22:14|43757.23
21:22:15|43755.86
21:22:17|43754.14
21:22:18|43760.28
21:22:19|43754.51
21:22:20|43755.99
21:22:22|43757.14
21:22:23|43757.37
21:22:24|43760.53
21:22:25|43763.45
21:22:25|43764.01
21:22:26|43763.59
21:22:28|43766.
21:22:29|43764.43
21:22:30|43768.43
21:22:31|43768.43
21:22:32|43766.94
21:22:32|43767.86
21:22:34|43762.4
21:22:35|43764.
21:22:36|43763.88
21:22:37|43767.
21:22:38|43766.14
21:22:39|43765.3
21:22:39|43762.35
21:22:41|43763.96
21:22:42|43768.4
21:22:42|43768.
21:22:43|43767.34
21:22:45|43765.49
21:22:46|43771.02
21:22:47|43767.55
21:22:47|43769.51
21:22:48|43766.82
21:22:50|43763.01
21:22:50|43759.8
21:22:52|43761.78
21:22:53|43763.5
21:22:54|43761.28
21:22:55|43761.71
21:22:55|43760.
21:22:57|43761.8
21:22:58|43761.99
21:22:59|43765.18
21:23:00|43762.69
21:23:01|43766.
21:23:02|43762.76
21:23:03|43759.83
21:23:04|43761.73
21:23:06|43765.55
21:23:07|43766.38
21:23:09|43768.11
21:23:09|43766.13
21:23:11|43766.13
21:23:12|43767.85
21:23:12|43767.85
21:23:14|43767.75
21:23:15|43767.94
21:23:16|43770.98
21:23:17|43772.64
21:23:18|43776.88
21:23:19|43772.29
21:23:20|43777.01
21:23:21|43770.64
21:23:22|43773.49
21:23:23|43772.54
21:23:24|43772.54
21:23:25|43772.35
21:23:26|43772.35
21:23:27|43776.11
21:23:28|43776.43
21:23:29|43786.16
21:23:30|43787.
21:23:31|43787.09
21:23:32|43788.63
21:23:33|43791.01
21:23:34|43793.01
21:23:35|43786.53
21:23:36|43789.29
21:23:38|43790.85
21:23:39|43788.33
21:23:39|43787.15
21:23:41|43790.61
21:23:41|43790.61
21:23:43|43790.61
21:23:44|43790.52
21:23:44|43790.07
21:23:46|43789.7
21:23:47|43787.28
21:23:47|43786.43
21:23:49|43786.81
21:23:50|43786.67
21:23:51|43785.48
21:23:52|43778.
21:23:53|43784.14
21:23:53|43783.03
21:23:55|43783.47
21:23:55|43784.8
21:23:56|43782.65
21:23:58|43787.24
21:23:58|43794.26
21:24:00|43793.25
21:24:00|43792.48
21:24:02|43787.01
21:24:03|43787.01
21:24:04|43789.45
21:24:05|43788.
21:24:05|43787.25
21:24:07|43785.7
21:24:08|43785.04
21:24:09|43782.98
21:24:11|43783.88
21:24:12|43783.86
21:24:13|43785.27
21:24:14|43783.36
21:24:15|43783.36
21:24:16|43785.99
21:24:17|43784.01
21:24:18|43783.88
21:24:19|43783.54
21:24:20|43785.49
21:24:21|43783.66
21:24:22|43784.79
21:24:23|43789.99
21:24:23|43788.13
21:24:25|43789.24
21:24:25|43789.27
21:24:27|43788.41
21:24:28|43792.
21:24:29|43791.38
21:24:30|43784.56
21:24:31|43784.56
21:24:32|43785.38
21:24:33|43788.4
21:24:34|43784.87
21:24:35|43784.87
21:24:36|43782.
21:24:37|43781.85
21:24:38|43781.69
21:24:39|43783.36
21:24:40|43783.38
21:24:41|43783.38
21:24:42|43780.82
21:24:43|43781.88
21:24:44|43779.94
21:24:45|43779.94
21:24:46|43783.38
21:24:47|43783.23
21:24:48|43783.23
21:24:49|43781.87
21:24:50|43783.5
21:24:51|43783.06
21:24:52|43783.06
21:24:53|43783.05
21:24:54|43787.34
21:24:55|43790.
21:24:56|43790.9
21:24:57|43785.58
21:24:58|43786.4
21:24:59|43784.56
21:25:00|43783.87
21:25:01|43783.03
21:25:02|43785.57
21:25:03|43785.71
21:25:05|43784.27
21:25:05|43785.34
21:25:06|43783.03
21:25:07|43781.99
21:25:11|43781.88
21:25:11|43783.08
21:25:13|43783.08
21:25:13|43784.13
21:25:14|43781.53
21:25:16|43781.12
21:25:16|43781.12
21:25:17|43779.42
21:25:18|43777.6
21:25:20|43773.38
21:25:21|43773.41
21:25:22|43773.51
21:25:23|43776.73
21:25:24|43777.99
21:25:25|43780.12
21:25:26|43777.16
21:25:27|43776.53
21:25:28|43772.64
21:25:29|43774.
21:25:30|43775.46
21:25:32|43773.72
21:25:32|43772.6
21:25:33|43771.8
21:25:35|43774.
21:25:35|43775.04
21:25:37|43773.77
21:25:38|43775.66
21:25:39|43772.12
21:25:40|43774.22
21:25:41|43772.42
21:25:42|43772.42
21:25:43|43772.42
21:25:44|43775.51
21:25:45|43776.92
21:25:46|43775.21
21:25:47|43777.67
21:25:48|43777.67
21:25:49|43777.67
21:25:50|43777.74
21:25:51|43775.77
21:25:52|43774.34
21:25:54|43775.66
21:25:54|43781.22
21:25:55|43778.06
21:25:56|43778.18
21:25:58|43778.94
21:25:58|43777.93
21:25:59|43775.41
21:26:00|43773.61
21:26:02|43774.55
21:26:02|43775.7
21:26:03|43777.09
21:26:05|43778.63
21:26:06|43774.46
21:26:07|43777.02
21:26:08|43774.59
21:26:09|43773.57
21:26:10|43773.58
21:26:11|43775.
21:26:12|43774.74
21:26:13|43773.61
21:26:14|43778.21
21:26:15|43775.02
21:26:16|43771.85
21:26:17|43773.85
21:26:18|43773.85
21:26:19|43775.32
21:26:20|43778.
21:26:22|43778.42
21:26:23|43778.88
21:26:24|43783.27
21:26:24|43785.67
21:26:25|43783.28
21:26:26|43781.99
21:26:28|43783.87
21:26:29|43781.59
21:26:30|43785.38
21:26:30|43783.44
21:26:31|43785.79
21:26:33|43785.79
21:26:34|43785.79
21:26:35|43783.18
21:26:36|43781.32
21:26:37|43782.
21:26:37|43780.84
21:26:39|43777.13
21:26:39|43776.9
21:26:41|43775.67
21:26:41|43773.42
21:26:42|43773.83
21:26:43|43771.71
21:26:45|43769.
21:26:45|43769.67
21:26:47|43769.67
21:26:48|43771.33
21:26:48|43771.88
21:26:49|43770.5
21:26:51|43770.5
21:26:52|43769.67
21:26:52|43771.47
21:26:54|43771.88
21:26:54|43769.6
21:26:55|43769.56
21:26:57|43773.16
21:26:57|43774.
21:26:58|43774.56
21:26:59|43774.93
21:27:00|43774.94
21:27:01|43784.17
21:27:02|43783.06
21:27:04|43783.23
21:27:04|43779.62
21:27:06|43779.06
21:27:09|43777.9
21:27:09|43780.93
21:27:10|43780.53
21:27:11|43780.53
21:27:12|43778.55
21:27:14|43780.26
21:27:14|43777.91
21:27:15|43758.22
21:27:16|43756.38
21:27:17|43752.31
21:27:18|43754.
21:27:20|43753.88
21:27:21|43754.78
21:27:21|43755.37
21:27:23|43757.19
21:27:23|43754.5
21:27:25|43755.83
21:27:26|43753.31
21:27:27|43744.57
21:27:28|43744.87
21:27:29|43739.11
21:27:31|43753.95
21:27:32|43752.13
21:27:33|43753.23
21:27:33|43752.45
21:27:34|43755.37
21:27:36|43753.59
21:27:36|43751.66
21:27:38|43750.01
21:27:38|43750.95
21:27:39|43751.
21:27:41|43749.88
21:27:42|43750.72
21:27:43|43749.85
21:27:44|43748.01
21:27:45|43748.
21:27:46|43745.93
21:27:47|43743.49
21:27:48|43746.87
21:27:49|43744.36
21:27:50|43746.4
21:27:51|43747.97
21:27:52|43747.97
21:27:53|43747.85
21:27:54|43756.54
21:27:55|43758.09
21:27:56|43755.17
21:27:57|43757.17
21:27:58|43762.65
21:27:59|43760.79
21:28:00|43761.56
21:28:01|43761.02
21:28:02|43758.59
21:28:07|43762.56
21:28:07|43760.02
21:28:08|43760.88
21:28:10|43760.76
21:28:11|43762.1
21:28:13|43760.3
21:28:13|43759.08
21:28:15|43754.12
21:28:16|43750.05
21:28:18|43753.37
21:28:19|43753.23
21:28:20|43755.82
21:28:21|43758.49
21:28:22|43757.46
21:28:23|43762.1
21:28:24|43760.25
21:28:25|43761.88
21:28:26|43759.08
21:28:27|43759.11
21:28:28|43758.81
21:28:29|43756.27
21:28:31|43759.8
21:28:33|43757.23
21:28:33|43758.59
21:28:34|43756.99
21:28:36|43758.29
21:28:37|43759.73
21:28:39|43759.6
21:28:40|43759.08
21:28:41|43760.46
21:28:42|43765.
21:28:42|43761.65
21:28:43|43763.32
21:28:44|43763.25
21:28:45|43764.08
21:28:46|43763.46
21:28:47|43763.52
21:28:49|43763.25
21:28:49|43767.04
21:28:51|43774.8
21:28:51|43774.
21:28:52|43772.56
21:28:53|43771.09
21:28:55|43773.01
21:28:55|43773.98
21:28:56|43774.1
21:28:58|43771.47
21:28:58|43770.98
21:28:59|43774.86
21:29:01|43774.86
21:29:01|43773.01
21:29:02|43769.71
21:29:04|43768.3
21:29:05|43772.23
21:29:05|43769.99
21:29:06|43771.09
21:29:07|43771.09
21:29:08|43769.88
21:29:10|43770.25
21:29:11|43769.86
21:29:12|43770.91
21:29:13|43769.44
21:29:14|43770.13
21:29:16|43770.04
21:29:17|43775.14
21:29:18|43776.49
21:29:19|43780.
21:29:20|43778.
21:29:21|43777.45
21:29:22|43780.
21:29:24|43776.16
21:29:25|43785.01
21:29:26|43784.13
21:29:27|43784.27
21:29:28|43785.51
21:29:29|43784.13
21:29:30|43784.79
21:29:31|43782.75
21:29:32|43784.75
21:29:33|43782.78
21:29:34|43779.5
21:29:35|43785.66
21:29:37|43785.99
21:29:38|43785.79
21:29:39|43786.16
21:29:39|43785.3
21:29:41|43784.72
21:29:41|43784.72
21:29:43|43787.46
21:29:44|43789.86
21:29:44|43789.9
21:29:45|43790.
21:29:47|43789.86
21:29:48|43786.96
21:29:48|43787.89
21:29:50|43787.78
21:29:50|43787.57
21:29:51|43789.66
21:29:52|43790.16
21:29:54|43790.28
21:29:55|43789.09
21:29:57|43788.76
21:29:57|43789.88
21:29:59|43788.16
21:29:59|43789.18
21:30:01|43789.16
21:30:01|43788.6
21:30:02|43788.01
21:30:04|43786.15
21:30:04|43789.18
21:30:06|43776.75
21:30:07|43779.27
21:30:07|43781.11
21:30:10|43786.01
21:30:10|43793.63
21:30:11|43788.74
21:30:12|43793.31
21:30:15|43792.12
21:30:15|43791.57
21:30:16|43789.91
21:30:18|43789.91
21:30:19|43790.91
21:30:20|43786.88
21:30:21|43787.93
21:30:22|43787.29
21:30:23|43788.29
21:30:24|43782.51
21:30:26|43786.07
21:30:27|43786.56
21:30:27|43787.42
21:30:28|43788.9
21:30:30|43785.22
21:30:31|43785.2
21:30:32|43785.2
21:30:32|43786.95
21:30:34|43787.36
21:30:35|43786.49
21:30:37|43783.66
21:30:38|43787.08
21:30:38|43785.62
21:30:40|43785.2
21:30:41|43787.
21:30:42|43786.12
21:30:43|43787.03
21:30:44|43787.03
21:30:45|43783.29
21:30:46|43787.03
21:30:47|43787.03
21:30:48|43787.83
21:30:49|43787.92
21:30:50|43788.62
21:30:51|43787.69
21:30:52|43787.56
21:30:53|43788.01
21:30:54|43786.54
21:30:55|43786.58
21:30:56|43786.54
21:30:57|43786.54
21:30:58|43786.1
21:30:59|43785.21
21:31:00|43788.01
21:31:02|43796.01
21:31:03|43797.49
21:31:04|43797.23
21:31:05|43793.78
21:31:06|43796.52
21:31:07|43794.26
21:31:08|43793.55
21:31:09|43796.92
21:31:10|43791.88
21:31:11|43791.2
21:31:12|43791.66
21:31:13|43792.88
21:31:14|43793.75
21:31:16|43797.
21:31:16|43799.98
21:31:17|43799.98
21:31:19|43797.96
21:31:20|43796.86
21:31:20|43797.19
21:31:21|43800.41
21:31:22|43795.11
21:31:25|43795.21
21:31:26|43794.89
21:31:27|43796.47
21:31:28|43793.66
21:31:28|43793.66
21:31:29|43791.
21:31:31|43795.01
21:31:32|43800.59
21:31:32|43798.18
21:31:34|43796.54
21:31:35|43796.54
21:31:35|43795.08
21:31:36|43792.27
21:31:38|43791.15
21:31:39|43793.99
21:31:40|43799.1
21:31:41|43799.09
21:31:42|43797.74
21:31:43|43798.84
21:31:44|43798.72
21:31:45|43800.49
21:31:46|43797.95
21:31:47|43806.
21:31:48|43802.6
21:31:49|43802.86
21:31:50|43804.22
21:31:51|43814.
21:31:52|43815.29
21:31:53|43812.01
21:31:54|43810.67
21:31:55|43817.99
21:31:56|43819.75
21:31:57|43815.88
21:31:58|43819.72
21:31:59|43819.72
21:32:00|43816.73
21:32:01|43817.16
21:32:03|43814.84
21:32:04|43818.98
21:32:05|43818.13
21:32:05|43824.02
21:32:07|43823.47
21:32:08|43821.8
21:32:09|43823.87
21:32:10|43826.27
21:32:11|43823.23
21:32:13|43821.49
21:32:14|43821.88
21:32:15|43817.76
21:32:16|43814.27
21:32:16|43823.51
21:32:18|43820.8
21:32:18|43819.16
21:32:20|43822.21
21:32:21|43824.34
21:32:22|43821.73
21:32:22|43819.7
21:32:24|43823.1
21:32:24|43821.52
21:32:25|43821.59
21:32:26|43817.85
21:32:28|43821.18
21:32:29|43821.18
21:32:29|43819.57
21:32:30|43823.84
21:32:31|43818.73
21:32:32|43822.03
21:32:34|43820.78
21:32:35|43820.
21:32:36|43823.85
21:32:37|43821.96
21:32:38|43821.43
21:32:39|43824.76
21:32:40|43817.44
21:32:41|43821.11
21:32:42|43820.26
21:32:43|43820.26
21:32:44|43820.8
21:32:46|43817.13
21:32:46|43818.47
21:32:47|43813.44
21:32:48|43806.68
21:32:49|43804.96
21:32:50|43801.18
21:32:52|43804.47
21:32:52|43801.68
21:32:53|43801.36
21:32:54|43801.81
21:32:56|43798.91
21:32:56|43798.04
21:32:57|43798.53
21:32:59|43797.75
21:32:59|43798.3
21:33:00|43799.37
21:33:02|43799.37
21:33:03|43796.09
21:33:04|43798.65
21:33:05|43799.13
21:33:07|43802.28
21:33:08|43808.84
21:33:08|43807.54
21:33:10|43806.01
21:33:11|43806.42
21:33:12|43804.36
21:33:13|43804.33
21:33:14|43806.03
21:33:15|43806.42
21:33:16|43807.87
21:33:17|43802.49
21:33:18|43804.59
21:33:19|43796.22
21:33:20|43799.02
21:33:21|43796.36
21:33:23|43801.
21:33:24|43801.55
21:33:24|43800.68
21:33:26|43802.7
21:33:27|43809.43
21:33:28|43803.87
21:33:29|43805.47
21:33:30|43803.92
21:33:31|43806.01
21:33:32|43809.43
21:33:33|43808.12
21:33:34|43810.5
21:33:35|43807.69
21:33:36|43807.69
21:33:37|43811.62
21:33:38|43810.66
21:33:39|43814.
21:33:40|43812.
21:33:41|43812.46
21:33:43|43809.45
21:33:44|43805.58
21:33:44|43807.08
21:33:45|43809.36
21:33:47|43810.54
21:33:48|43821.22
21:33:48|43818.12
21:33:50|43818.71
21:33:51|43821.34
21:33:51|43821.34
21:33:52|43821.64
21:33:54|43821.98
21:33:55|43826.56
21:33:56|43831.31
21:33:57|43833.64
21:33:58|43831.98
21:33:59|43831.97
21:34:00|43833.89
21:34:01|43834.88
21:34:02|43831.38
21:34:04|43831.87
21:34:05|43830.34
21:34:06|43838.83
21:34:07|43834.62
21:34:08|43836.28
21:34:09|43834.65
21:34:11|43834.7
21:34:12|43838.01
21:34:13|43840.63
21:34:14|43837.94
21:34:15|43836.89
21:34:18|43837.01
21:34:19|43837.73
21:34:20|43832.72
21:34:21|43822.34
21:34:22|43824.47
21:34:27|43825.98
21:34:27|43824.83
21:34:29|43824.43
21:34:30|43826.35
21:34:31|43827.87
21:34:32|43826.56
21:34:33|43825.5
21:34:34|43826.85
21:34:35|43828.84
21:34:35|43819.63
21:34:37|43815.72
21:34:39|43809.99
21:34:39|43811.53
21:34:40|43811.53
21:34:41|43810.11
21:34:42|43812.54
21:34:43|43812.27
21:34:44|43810.01
21:34:45|43812.66
21:34:46|43813.98
21:34:48|43814.97
21:34:48|43820.
21:34:49|43823.91
21:34:50|43825.74
21:34:51|43826.58
21:34:52|43828.91
21:34:53|43830.03
21:34:54|43831.72
21:34:55|43831.56
21:34:56|43831.
21:34:57|43834.49
21:34:58|43834.12
21:35:00|43835.35
21:35:01|43829.84
21:35:01|43831.71
21:35:02|43831.71
21:35:03|43839.07
21:35:05|43836.82
21:35:06|43835.84
21:35:08|43839.07
21:35:09|43837.84
21:35:10|43840.3
21:35:11|43842.55
21:35:12|43840.33
21:35:13|43840.46
21:35:14|43841.32
21:35:15|43844.32
21:35:16|43841.44
21:35:17|43840.48
21:35:18|43844.37
21:35:19|43849.74
21:35:20|43847.94
21:35:22|43849.88
21:35:23|43849.24
21:35:23|43849.57
21:35:25|43848.
21:35:25|43851.67
21:35:27|43848.
21:35:28|43858.16
21:35:29|43857.66
21:35:30|43854.01
21:35:31|43856.74
21:35:33|43855.96
21:35:34|43853.99
21:35:34|43849.61
21:35:35|43848.02
21:35:36|43842.64
21:35:37|43839.99
21:35:38|43847.35
21:35:40|43847.03
21:35:41|43846.45
21:35:41|43847.34
21:35:43|43846.
21:35:44|43841.95
21:35:44|43841.61
21:35:45|43847.32
21:35:46|43847.87
21:35:48|43848.44
21:35:49|43849.74
21:35:50|43849.21
21:35:51|43849.08
21:35:52|43851.81
21:35:53|43847.66
21:35:54|43851.4
21:35:55|43850.87
21:35:56|43849.43
21:35:56|43840.48
21:35:57|43847.32
21:35:59|43849.44
21:36:00|43848.32
21:36:01|43848.02
21:36:02|43851.3
21:36:03|43846.82
21:36:08|43843.52
21:36:10|43843.09
21:36:10|43841.09
21:36:11|43834.57
21:36:13|43833.4
21:36:14|43834.63
21:36:14|43845.41
21:36:16|43842.68
21:36:16|43843.01
21:36:18|43842.42
21:36:19|43843.28
21:36:20|43842.9
21:36:21|43841.25
21:36:22|43840.51
21:36:23|43840.9
21:36:24|43843.36
21:36:25|43842.01
21:36:26|43842.01
21:36:27|43843.87
21:36:28|43842.01
21:36:29|43839.88
21:36:30|43839.35
21:36:31|43839.37
21:36:32|43840.25
21:36:33|43839.87
21:36:34|43834.01
21:36:35|43831.17
21:36:36|43832.46
21:36:37|43833.03
21:36:38|43835.35
21:36:39|43835.35
21:36:40|43834.
21:36:41|43834.92
21:36:42|43842.68
21:36:43|43843.61
21:36:44|43846.11
21:36:45|43843.89
21:36:46|43846.41
21:36:47|43844.47
21:36:48|43850.25
21:36:49|43850.23
21:36:50|43846.86
21:36:52|43851.53
21:36:52|43849.37
21:36:54|43849.37
21:36:55|43848.68
21:36:56|43850.59
21:36:57|43850.12
21:36:57|43858.7
21:36:58|43857.23
21:36:59|43858.78
21:37:01|43857.17
21:37:02|43860.13
21:37:03|43858.61
21:37:04|43860.84
21:37:05|43849.79
21:37:07|43846.73
21:37:08|43848.62
21:37:08|43847.1
21:37:09|43851.46
21:37:10|43851.33
21:37:12|43852.9
21:37:13|43861.85
21:37:14|43860.17
21:37:15|43853.86
21:37:16|43860.28
21:37:17|43861.68
21:37:18|43862.32
21:37:19|43862.12
21:37:20|43864.01
21:37:21|43867.8
21:37:22|43867.31
21:37:23|43867.03
21:37:24|43864.01
21:37:25|43867.3
21:37:26|43867.92
21:37:27|43867.
21:37:29|43868.06
21:37:29|43869.97
21:37:30|43867.52
21:37:32|43873.23
21:37:33|43868.39
21:37:34|43864.73
21:37:35|43866.61
21:37:35|43866.61
21:37:37|43863.08
21:37:38|43866.62
21:37:39|43861.22
21:37:40|43862.01
21:37:41|43863.43
21:37:41|43863.31
21:37:42|43865.5
21:37:44|43866.04
21:37:45|43865.15
21:37:46|43863.84
21:37:47|43862.22
21:37:48|43864.19
21:37:49|43861.84
21:37:50|43863.98
21:37:50|43869.91
21:37:52|43870.01
21:37:53|43868.41
21:37:53|43868.41
21:37:55|43871.21
21:37:55|43871.37
21:37:57|43869.8
21:37:58|43871.09
21:37:59|43921.06
21:37:59|43893.13
21:38:01|43900.23
21:38:02|43903.88
21:38:02|43907.13
21:38:04|43915.84
21:38:05|43906.99
21:38:06|43910.06
21:38:08|43916.35
21:38:09|43919.64
21:38:10|43917.26
21:38:11|43915.7
21:38:12|43913.16
21:38:13|43918.02
21:38:14|43914.75
21:38:15|43913.36
21:38:16|43906.1
21:38:17|43905.59
21:38:19|43910.6
21:38:20|43917.23
21:38:21|43919.45
21:38:21|43917.
21:38:23|43917.44
21:38:24|43915.32
21:38:25|43908.66
21:38:26|43907.84
21:38:27|43904.
21:38:28|43910.81
21:38:29|43910.93
21:38:30|43914.19
21:38:31|43914.8
21:38:32|43915.87
21:38:33|43912.14
21:38:34|43911.74
21:38:35|43918.54
21:38:36|43918.25
21:38:37|43921.83
21:38:38|43924.04
21:38:39|43925.63
21:38:40|43929.88
21:38:41|43925.91
21:38:42|43932.68
21:38:43|43928.55
21:38:45|43928.65
21:38:45|43926.12
21:38:46|43924.87
21:38:47|43923.21
21:38:49|43927.51
21:38:49|43927.44
21:38:50|43923.63
21:38:51|43924.12
21:38:53|43925.63
21:38:54|43937.99
21:38:55|43940.16
21:38:56|43942.19
21:38:57|43988.67
21:38:58|43986.01
21:38:59|43967.9
21:39:00|43979.91
21:39:01|43982.94
21:39:02|43971.14
21:39:04|43974.24
21:39:05|43973.42
21:39:05|43971.85
21:39:06|43975.57
21:39:07|43976.17
21:39:08|43977.49
21:39:10|43977.97
21:39:11|43977.87
21:39:12|43982.47
21:39:14|43994.65
21:39:16|44010.36
21:39:16|44004.78
21:39:18|44003.85
21:39:18|43997.99
21:39:19|43998.46
21:39:20|43997.86
21:39:22|43993.88
21:39:22|43991.57
21:39:23|43988.97
21:39:25|43994.99
21:39:26|43999.33
21:39:27|44000.18
21:39:28|43999.69
21:39:29|43998.01
21:39:29|43992.
21:39:31|43991.39
21:39:32|43987.97
21:39:33|43984.01
21:39:34|43988.26
21:39:35|43992.17
21:39:36|43995.84
21:39:37|43997.33
21:39:38|43992.01
21:39:39|43993.87
21:39:40|43984.02
21:39:41|43985.93
21:39:42|43982.3
21:39:43|43982.28
21:39:44|43984.83
21:39:45|43988.29
21:39:46|43984.49
21:39:47|43988.16
21:39:49|43986.91
21:39:49|43986.94
21:39:50|43985.42
21:39:51|43990.
21:39:53|43987.99
21:39:54|43985.8
21:39:55|43985.05
21:39:56|43982.4
21:39:57|43984.88
21:39:58|43983.37
21:39:59|43979.66
21:40:01|43979.79
21:40:01|43979.72
21:40:02|43978.
21:40:03|43976.91
21:40:04|43975.73
21:40:05|43972.16
21:40:07|43969.36
21:40:07|43969.22
21:40:09|43970.16
21:40:10|43967.7
21:40:10|43958.02
21:40:13|43957.95
21:40:13|43962.86
21:40:14|43960.44
21:40:15|43960.
21:40:17|43958.
21:40:17|43952.
21:40:18|43953.37
21:40:20|43953.87
21:40:21|43951.
21:40:22|43952.14
21:40:22|43951.56
21:40:23|43950.18
21:40:24|43951.99
21:40:25|43956.01
21:40:27|43950.88
21:40:28|43952.88
21:40:29|43950.01
21:40:30|43950.41
21:40:31|43954.44
21:40:32|43952.41
21:40:34|43950.53
21:40:35|43948.75
21:40:35|43946.
21:40:36|43945.28
21:40:37|43945.58
21:40:39|43947.97
21:40:40|43944.06
21:40:41|43942.33
21:40:42|43943.59
21:40:43|43942.32
21:40:44|43940.45
21:40:45|43944.5
21:40:46|43938.74
21:40:47|43940.
21:40:48|43939.88
21:40:49|43945.01
21:40:50|43943.93
21:40:51|43942.14
21:40:52|43940.01
21:40:53|43939.74
21:40:54|43939.42
21:40:55|43938.67
21:40:56|43942.46
21:40:57|43942.3
21:40:59|43942.46
21:41:01|43941.71
21:41:01|43941.9
21:41:02|43939.88
21:41:03|43939.88
21:41:05|43937.51
21:41:06|43936.98
21:41:07|43934.
21:41:07|43930.43
21:41:09|43931.17
21:41:09|43926.6
21:41:10|43926.62
21:41:12|43930.68
21:41:13|43948.59
21:41:14|43956.96
21:41:15|43954.29
21:41:16|43954.81
21:41:17|43952.52
21:41:19|43952.67
21:41:20|43953.88
21:41:20|43952.52
21:41:22|43952.96
21:41:23|43954.
21:41:23|43964.16
21:41:25|43969.86
21:41:25|43968.18
21:41:26|43978.03
21:41:27|43976.
21:41:29|43977.76
21:41:29|43981.78
21:41:30|43980.
21:41:31|43979.87
21:41:32|43977.14
21:41:34|43977.88
21:41:35|43974.75
21:41:36|43975.55
21:41:37|43976.
21:41:38|43976.26
21:41:39|43975.87
21:41:40|43975.19
21:41:41|43996.
21:41:42|43999.66
21:41:44|43997.99
21:41:45|43994.01
21:41:46|43999.59
21:41:46|44004.
21:41:47|44004.51
21:41:49|44005.99
21:41:49|44004.91
21:41:50|44001.99
21:41:51|44003.04
21:41:52|44005.71
21:41:54|44004.
21:41:55|44005.95
21:41:55|43999.99
21:41:57|43998.99
21:41:58|44003.32
21:41:59|44004.12
21:42:00|44003.55
21:42:01|44002.96
21:42:01|43994.
21:42:03|43985.31
21:42:05|43980.
21:42:05|43985.93
21:42:06|43991.13
21:42:07|43994.66
21:42:08|43984.54
21:42:09|43982.19
21:42:11|43989.07
21:42:13|43996.27
21:42:14|44012.
21:42:15|44017.03
21:42:15|44014.72
21:42:16|44012.
21:42:18|44016.02
21:42:19|44014.14
21:42:19|44016.16
21:42:21|44018.33
21:42:22|44016.01
21:42:23|44014.96
21:42:23|44016.43
21:42:24|44018.03
21:42:26|44015.96
21:42:27|44016.67
21:42:27|44019.53
21:42:29|44017.88
21:42:30|44016.28
21:42:30|44015.38
21:42:31|44017.1
21:42:33|44020.69
21:42:34|44017.22
21:42:35|44034.59
21:42:36|44042.33
21:42:37|44029.97
21:42:37|44024.95
21:42:38|44028.4
21:42:39|44026.64
21:42:40|44037.38
21:42:41|44044.12
21:42:43|44042.81
21:42:44|44036.76
21:42:45|44036.18
21:42:46|44033.92
21:42:47|44038.43
21:42:48|44038.01
21:42:49|44042.01
21:42:51|44038.51
21:42:52|44036.44
21:42:52|44036.66
21:42:53|44039.99
21:42:54|44036.16
21:42:56|44034.16
21:42:56|44037.88
21:42:58|44035.81
21:42:59|44034.77
21:43:00|44029.56
21:43:00|44025.76
21:43:02|44024.29
21:43:03|44017.55
21:43:03|44005.86
21:43:04|44002.01
21:43:05|43994.
21:43:07|43999.08
21:43:07|43996.14
21:43:08|43998.39
21:43:10|44000.58
21:43:10|43990.01
21:43:11|43996.31
21:43:13|43996.44
21:43:14|43998.49
21:43:14|43999.64
21:43:16|43996.39
21:43:17|43988.29
21:43:18|43992.
21:43:19|43993.4
21:43:19|43993.4
21:43:21|43998.33
21:43:22|43999.14
21:43:24|43999.09
21:43:24|43997.03
21:43:26|44001.04
21:43:27|43999.96
21:43:27|43996.97
21:43:28|43998.25
21:43:30|43999.33
21:43:30|43997.12
21:43:32|43997.34
21:43:32|43996.
21:43:33|43996.28
21:43:34|43994.22
21:43:35|43997.46
21:43:37|44006.
21:43:38|44003.62
21:43:39|44009.04
21:43:40|44018.37
21:43:41|44025.81
21:43:43|44024.94
21:43:44|44029.75
21:43:45|44026.05
21:43:46|44029.75
21:43:47|44039.51
21:43:48|44041.93
21:43:49|44038.98
21:43:49|44041.91
21:43:51|44038.3
21:43:52|44038.29
21:43:52|44043.11
21:43:54|44044.71
21:43:55|44044.
21:43:56|44040.9
21:43:57|44040.88
21:43:57|44043.
21:43:59|44043.06
21:44:00|44042.29
21:44:01|44033.4
21:44:02|44037.81
21:44:03|44036.12
21:44:04|44035.08
21:44:05|44035.45
21:44:06|44036.15
21:44:07|44040.
21:44:08|44036.
21:44:09|44033.16
21:44:09|44025.14
21:44:11|44026.
21:44:12|44027.79
21:44:14|44020.05
21:44:15|44013.
21:44:16|44011.78
21:44:17|44012.01
21:44:18|44012.5
21:44:19|44016.
21:44:20|44019.4
21:44:21|44016.01
21:44:22|44014.6
21:44:23|44014.14
21:44:24|44008.73
21:44:25|44010.51
21:44:26|44011.85
21:44:27|44007.36
21:44:28|44008.
21:44:29|44018.45
21:44:30|44022.01
21:44:31|44022.72
21:44:32|44024.98
21:44:33|44022.55
21:44:34|44020.08
21:44:35|44018.01
21:44:36|44016.
21:44:38|44013.87
21:44:38|44015.32
21:44:40|44019.
21:44:41|44016.
21:44:42|44016.06
21:44:43|44013.28
21:44:43|44008.51
21:44:45|44005.69
21:44:46|44009.39
21:44:47|44010.82
21:44:48|44008.73
21:44:49|44008.16
21:44:50|44003.99
21:44:51|44005.06
21:44:52|44004.32
21:44:53|43998.74
21:44:54|44001.7
21:44:55|44001.72
21:44:56|44002.92
21:44:57|44002.34
21:44:58|44000.93
21:44:59|44013.28
21:45:01|44015.22
21:45:01|44013.94
21:45:02|44024.12
21:45:03|44020.94
21:45:04|44010.78
21:45:05|44010.
21:45:06|44013.71
21:45:08|44017.99
21:45:09|44016.
21:45:09|44016.
21:45:10|44029.6
21:45:12|44028.3
21:45:12|44026.
21:45:13|44031.27
21:45:15|44033.79
21:45:17|44038.24
21:45:18|44037.67
21:45:19|44038.26
21:45:20|44039.18
21:45:21|44039.18
21:45:21|44037.72
21:45:23|44033.47
21:45:24|44023.26
21:45:25|44020.
21:45:26|44020.
21:45:27|44017.58
21:45:28|44018.4
21:45:28|44012.44
21:45:30|44008.73
21:45:31|44004.5
21:45:32|43997.08
21:45:33|44018.
21:45:33|44018.03
21:45:34|44027.67
21:45:36|44030.34
21:45:37|44031.98
21:45:37|44032.
21:45:39|44030.36
21:45:40|44032.
21:45:41|44040.7
21:45:42|44036.17
21:45:42|44036.41
21:45:44|44036.3
21:45:44|44035.93
21:45:46|44036.87
21:45:46|44033.98
21:45:47|44040.41
21:45:49|44042.03
21:45:50|44043.85
21:45:51|44045.98
21:45:52|44041.67
21:45:52|44045.41
21:45:53|44045.37
21:45:54|44045.63
21:45:56|44044.
21:45:56|44052.39
21:45:57|44052.14
21:45:59|44055.37
21:46:00|44055.19
21:46:01|44058.33
21:46:02|44065.02
21:46:03|44060.82
21:46:04|44070.72
21:46:05|44070.91
21:46:07|44076.28
21:46:07|44069.76
21:46:08|44074.13
21:46:09|44080.15
21:46:10|44080.01
21:46:11|44084.01
21:46:12|44082.
21:46:14|44080.01
21:46:15|44081.53
21:46:17|44084.
21:46:18|44084.01
21:46:18|44086.
21:46:20|44080.
21:46:20|44085.12
21:46:21|44083.32
21:46:23|44090.9
21:46:24|44087.33
21:46:24|44089.19
21:46:25|44098.22
21:46:26|44095.88
21:46:27|44097.12
21:46:29|44105.06
21:46:30|44103.83
21:46:31|44101.86
21:46:32|44106.52
21:46:33|44107.61
21:46:34|44105.74
21:46:35|44109.82
21:46:36|44111.51
21:46:37|44106.74
21:46:38|44112.19
21:46:39|44113.41
21:46:40|44108.61
21:46:41|44115.75
21:46:42|44112.06
21:46:43|44110.12
21:46:44|44112.29
21:46:45|44113.96
21:46:46|44114.
21:46:47|44110.93
21:46:48|44108.11
21:46:49|44106.35
21:46:50|44105.55
21:46:51|44101.74
21:46:52|44099.99
21:46:53|44107.81
21:46:54|44104.67
21:46:55|44104.
21:46:56|44101.99
21:46:57|44105.84
21:46:58|44105.88
21:46:59|44099.51
21:47:00|44096.28
21:47:02|44093.99
21:47:03|44091.7
21:47:03|44105.57
21:47:04|44101.88
21:47:07|44099.59
21:47:08|44091.77
21:47:08|44097.34
21:47:10|44091.94
21:47:10|44091.85
21:47:11|44091.62
21:47:12|44100.85
21:47:14|44100.96
21:47:15|44111.67
21:47:16|44109.78
21:47:17|44114.8
21:47:18|44109.85
21:47:19|44116.04
21:47:20|44117.36
21:47:21|44115.7
21:47:22|44117.5
21:47:23|44116.01
21:47:24|44120.15
21:47:25|44123.18
21:47:26|44124.14
21:47:28|44125.
21:47:28|44111.86
21:47:30|44116.34
21:47:30|44116.47
21:47:31|44111.87
21:47:32|44116.28
21:47:34|44115.26
21:47:34|44114.3
21:47:35|44118.15
21:47:37|44115.
21:47:37|44108.19
21:47:38|44108.44
21:47:39|44109.5
21:47:41|44107.65
21:47:41|44109.99
21:47:42|44107.29
21:47:44|44102.8
21:47:45|44102.13
21:47:46|44097.83
21:47:47|44096.37
21:47:48|44095.96
21:47:49|44098.37
21:47:50|44099.9
21:47:51|44117.53
21:47:51|44115.64
21:47:53|44114.
21:47:54|44112.39
21:47:55|44108.78
21:47:56|44108.79
21:47:57|44109.55
21:47:58|44111.67
21:47:59|44106.
21:48:00|44106.94
21:48:01|44107.67
21:48:02|44100.93
21:48:03|44097.98
21:48:04|44095.21
21:48:05|44097.48
21:48:06|44099.7
21:48:07|44104.11
21:48:08|44103.5
21:48:09|44101.09
21:48:10|44110.93
21:48:11|44107.99
21:48:12|44108.79
21:48:13|44106.44
21:48:14|44106.44
21:48:15|44105.02
21:48:16|44108.35
21:48:18|44106.58
21:48:19|44110.9
21:48:20|44108.58
21:48:21|44110.91
21:48:22|44113.56
21:48:23|44110.09
21:48:24|44111.2
21:48:25|44112.32
21:48:26|44109.48
21:48:28|44111.56
21:48:28|44118.37
21:48:29|44117.71
21:48:31|44112.98
21:48:31|44112.
21:48:34|44110.
21:48:34|44115.19
21:48:35|44114.89
21:48:37|44110.59
21:48:37|44110.14
21:48:39|44111.33
21:48:39|44113.19
21:48:41|44110.79
21:48:42|44113.23
21:48:42|44105.59
21:48:44|44107.96
21:48:45|44103.99
21:48:47|44091.51
21:48:47|44088.68
21:48:49|44090.67
21:48:50|44086.16
21:48:51|44084.12
21:48:52|44087.94
21:48:53|44084.71
21:48:54|44082.28
21:48:55|44076.27
21:48:56|44079.97
21:48:57|44079.85
21:48:58|44080.13
21:49:00|44084.01
21:49:00|44091.51
21:49:02|44086.53
21:49:03|44094.12
21:49:03|44095.6
21:49:04|44092.12
21:49:05|44087.51
21:49:07|44087.63
21:49:07|44084.05
21:49:09|44083.82
21:49:10|44083.96
21:49:10|44080.53
21:49:12|44083.68
21:49:13|44086.09
21:49:14|44079.02
21:49:14|44076.21
21:49:16|44070.63
21:49:16|44076.12
21:49:19|44073.58
21:49:19|44080.87
21:49:21|44076.04
21:49:22|44075.16
21:49:23|44079.84
21:49:24|44085.87
21:49:25|44082.
21:49:26|44084.32
21:49:27|44086.
21:49:28|44087.74
21:49:29|44081.99
21:49:30|44085.99
21:49:31|44081.53
21:49:33|44088.38
21:49:33|44086.14
21:49:35|44085.68
21:49:35|44086.47
21:49:37|44090.
21:49:38|44089.6
21:49:38|44087.96
21:49:39|44078.
21:49:40|44075.57
21:49:41|44075.87
21:49:43|44074.46
21:49:44|44082.
21:49:45|44081.74
21:49:46|44081.62
21:49:47|44079.75
21:49:47|44081.29
21:49:49|44079.35
21:49:50|44076.25
21:49:51|44076.29
21:49:52|44077.84
21:49:53|44077.88
21:49:54|44071.01
21:49:55|44068.96
21:49:56|44076.14
21:49:57|44079.99
21:49:58|44079.2
21:49:59|44080.14
21:50:00|44076.84
21:50:01|44072.89
21:50:03|44072.58
21:50:04|44068.62
21:50:04|44068.62
21:50:06|44070.33
21:50:06|44071.18
21:50:07|44070.79
21:50:08|44069.19
21:50:10|44071.
21:50:11|44068.6
21:50:11|44057.42
21:50:12|44062.71
21:50:13|44057.03
21:50:15|44056.88
21:50:16|44054.72
21:50:17|44043.22
21:50:18|44044.18
21:50:18|44044.06
21:50:20|44039.23
21:50:22|44034.
21:50:23|44030.12
21:50:24|44038.61
21:50:26|44035.32
21:50:27|44038.8
21:50:27|44038.04
21:50:28|44036.39
21:50:30|44031.18
21:50:32|44036.47
21:50:32|44032.86
21:50:34|44024.12
21:50:34|44027.29
21:50:36|44028.06
21:50:37|44029.83
21:50:37|44033.73
21:50:38|44029.8
21:50:39|44030.16
21:50:41|44027.99
21:50:41|44029.88
21:50:42|44030.01
21:50:43|44026.52
21:50:45|44024.07
21:50:45|44027.86
21:50:46|44027.99
21:50:48|44027.02
21:50:48|44025.61
21:50:50|44025.36
21:50:51|44025.36
21:50:52|44022.89
21:50:52|44025.14
21:50:53|44023.97
21:50:55|44027.39
21:50:56|44023.61
21:50:57|44023.74
21:50:58|44022.66
21:50:59|44030.62
21:51:00|44033.22
21:51:01|44027.68
21:51:02|44026.63
21:51:02|44025.99
21:51:03|44032.
21:51:05|44029.86
21:51:06|44025.65
21:51:06|44030.54
21:51:07|44031.72
21:51:10|44038.88
21:51:11|44040.83
21:51:11|44040.68
21:51:12|44037.01
21:51:14|44037.53
21:51:15|44039.52
21:51:16|44034.14
21:51:16|44036.
21:51:17|44036.2
21:51:18|44031.43
21:51:20|44026.
21:51:21|44024.52
21:51:23|44028.3
21:51:23|44027.55
21:51:25|44027.89
21:51:26|44028.79
21:51:27|44029.17
21:51:28|44033.99
21:51:29|44032.04
21:51:30|44028.99
21:51:32|44029.86
21:51:32|44031.31
21:51:33|44031.12
21:51:34|44027.29
21:51:35|44022.01
21:51:37|44021.
21:51:38|44023.47
21:51:39|44022.77
21:51:40|44027.29
21:51:40|44027.69
21:51:41|44028.47
21:51:43|44030.2
21:51:44|44035.62
21:51:44|44032.14
21:51:46|44034.51
21:51:46|44027.62
21:51:48|44028.67
21:51:48|44018.4
21:51:50|44019.74
21:51:51|44021.21
21:51:51|44020.98
21:51:54|44019.88
21:51:54|44016.75
21:51:55|44013.87
21:51:56|44015.3
21:51:57|44012.28
21:51:59|44012.72
21:51:59|44011.74
21:52:00|44010.
21:52:01|44019.76
21:52:02|44020.05
21:52:04|44019.18
21:52:05|44021.74
21:52:05|44019.26
21:52:07|44019.28
21:52:07|44013.85
21:52:08|44012.01
21:52:09|44004.14
21:52:10|44005.46
21:52:12|44006.92
21:52:12|44003.39
21:52:14|44001.7
21:52:14|44005.47
21:52:15|44011.65
21:52:18|44026.52
21:52:19|44011.02
21:52:20|44006.17
21:52:22|44008.01
21:52:23|44006.04
21:52:23|44014.15
21:52:25|44024.98
21:52:26|44025.99
21:52:27|44030.23
21:52:28|44027.99
21:52:28|44024.32
21:52:29|44025.99
21:52:30|44025.83
21:52:32|44025.88
21:52:32|44025.88
21:52:34|44037.99
21:52:35|44047.53
21:52:36|44044.2
21:52:37|44044.37
21:52:38|44046.06
21:52:39|44047.47
21:52:41|44048.19
21:52:42|44045.
21:52:43|44047.9
21:52:44|44047.9
21:52:45|44045.88
21:52:45|44041.96
21:52:47|44041.42
21:52:48|44033.99
21:52:50|44029.5
21:52:50|44024.06
21:52:52|44024.
21:52:52|44020.
21:52:53|44017.37
21:52:54|44018.95
21:52:55|44018.84
21:52:56|44017.83
21:52:57|44016.
21:52:59|44016.2
21:52:59|44017.12
21:53:01|44013.4
21:53:01|44018.01
21:53:02|44022.12
21:53:03|44020.29
21:53:04|44021.8
21:53:08|44016.59
21:53:09|44016.76
21:53:09|44015.2
21:53:10|44004.46
21:53:12|44007.98
21:53:12|44006.
21:53:14|44008.88
21:53:15|44007.56
21:53:16|44008.13
21:53:16|44010.
21:53:18|44011.19
21:53:19|44010.81
21:53:19|44010.13
21:53:21|44010.13
21:53:24|44008.71
21:53:24|44005.17
21:53:25|44001.95
21:53:26|44006.
21:53:27|44009.16
21:53:29|44006.12
21:53:30|44014.36
21:53:31|44013.4
21:53:32|44008.01
21:53:33|44006.01
21:53:33|44007.75
21:53:35|44001.87
21:53:36|44002.
21:53:37|44004.
21:53:38|43999.96
21:53:40|44000.
21:53:40|44003.88
21:53:41|43998.92
21:53:43|43995.82
21:53:44|43994.88
21:53:44|43992.52
21:53:46|43994.84
21:53:47|43995.
21:53:48|43992.04
21:53:48|43988.
21:53:49|43983.94
21:53:50|43986.34
21:53:52|43990.
21:53:52|43990.97
21:53:53|43996.12
21:53:55|43998.11
21:53:56|43995.24
21:53:58|43996.12
21:53:59|43991.23
21:54:00|43993.88
21:54:01|43989.65
21:54:02|43988.21
21:54:04|43984.71
21:54:04|43985.03
21:54:06|43984.42
21:54:06|43982.02
21:54:08|43976.01
21:54:13|43978.
21:54:13|43976.69
21:54:15|43976.69
21:54:15|43978.81
21:54:16|43985.76
21:54:18|43986.27
21:54:19|43988.4
21:54:19|43991.99
21:54:20|43986.29
21:54:22|43988.81
21:54:23|43985.98
21:54:24|43992.42
21:54:26|43992.
21:54:27|43992.13
21:54:27|43993.74
21:54:29|43995.01
21:54:30|43986.35
21:54:30|43985.3
21:54:32|43985.14
21:54:33|43984.36
21:54:34|43976.5
21:54:34|43977.99
21:54:36|43977.67
21:54:37|43981.99
21:54:37|43979.51
21:54:38|43981.45
21:54:40|43976.12
21:54:40|43975.26
21:54:41|43974.
21:54:43|43978.24
21:54:43|43978.3
21:54:45|43979.04
21:54:46|43978.3
21:54:47|43979.44
21:54:49|43977.01
21:54:50|43976.63
21:54:50|43978.12
21:54:51|43978.12
21:54:52|43975.2
21:54:54|43968.54
21:54:55|43965.66
21:54:55|43967.8
21:54:56|43964.66
21:54:57|43965.86
21:54:59|43966.66
21:55:00|43969.9
21:55:01|43968.
21:55:02|43973.01
21:55:03|43980.
21:55:04|43982.59
21:55:05|43977.62
21:55:06|43976.
21:55:07|43975.83
21:55:08|43972.61
21:55:10|43969.15
21:55:11|43967.55
21:55:11|43962.07
21:55:13|43966.12
21:55:14|43965.49
21:55:14|43967.85
21:55:15|43964.71
21:55:16|43967.97
21:55:17|43964.22
21:55:18|43968.37
21:55:20|43966.92
21:55:21|43972.68
21:55:22|43972.15
21:55:22|43974.
21:55:23|43987.3
21:55:25|43977.74
21:55:27|43984.82
21:55:28|43987.87
21:55:28|43985.68
21:55:29|43991.56
21:55:30|43993.43
21:55:31|43992.52
21:55:32|43991.25
21:55:33|43992.77
21:55:35|43991.11
21:55:35|43992.
21:55:36|43985.61
21:55:38|43990.05
21:55:38|43987.51
21:55:40|43987.51
21:55:40|43972.73
21:55:41|43969.39
21:55:42|43977.29
21:55:43|43981.99
21:55:44|43981.99
21:55:46|43979.53
21:55:46|43984.
21:55:47|43981.27
21:55:49|43985.87
21:55:49|43980.
21:55:50|43980.47
21:55:51|43982.94
21:55:52|43983.72
21:55:54|43977.02
21:55:55|43979.45
21:55:56|43978.2
21:55:57|43980.15
21:55:58|43980.
21:55:59|43976.15
21:56:00|43976.41
21:56:01|43981.56
21:56:02|43978.01
21:56:03|43978.13
21:56:04|43977.74
21:56:05|43975.37
21:56:06|43979.67
21:56:07|43980.82
21:56:08|43978.53
21:56:09|43975.32
21:56:11|43973.81
21:56:12|43973.82
21:56:13|43972.3
21:56:14|43968.2
21:56:14|43968.51
21:56:15|43972.3
21:56:17|43970.12
21:56:18|43978.81
21:56:19|43973.86
21:56:20|43981.06
21:56:20|43981.16
21:56:21|43978.75
21:56:22|43978.55
21:56:24|43977.49
21:56:24|43977.12
21:56:27|43975.18
21:56:28|43977.88
21:56:28|43974.64
21:56:29|43969.87
21:56:30|43967.85
21:56:32|43967.55
21:56:33|43967.55
21:56:34|43965.97
21:56:36|43976.51
21:56:37|43975.13
21:56:39|43973.33
21:56:40|43972.
21:56:40|43969.99
21:56:41|43974.79
21:56:42|43975.23
21:56:43|43975.23
21:56:44|43975.23
21:56:46|43976.86
21:56:47|43974.7
21:56:47|43970.2
21:56:48|43969.87
21:56:49|43969.88
21:56:51|43969.88
21:56:51|43969.15
21:56:52|43968.
21:56:53|43966.01
21:56:54|43968.36
21:56:56|43968.36
21:56:56|43966.27
21:56:58|43970.12
21:56:58|43977.91
21:56:59|43974.64
21:57:01|43977.33
21:57:02|43973.32
21:57:03|43977.02
21:57:03|43974.03
21:57:06|43972.75
21:57:06|43970.63
21:57:07|43972.28
21:57:09|43972.25
21:57:09|43972.3
21:57:12|43974.
21:57:13|43975.27
21:57:14|43975.5
21:57:15|43975.72
21:57:15|43976.12
21:57:16|43977.65
21:57:18|43978.25
21:57:19|43986.88
21:57:20|43986.
21:57:21|43984.74
21:57:22|43999.24
21:57:24|43994.13
21:57:24|43997.25
21:57:25|43991.18
21:57:27|43995.79
21:57:29|43996.39
21:57:30|43994.
21:57:30|43993.75
21:57:32|43995.88
21:57:32|43990.32
21:57:34|43990.32
21:57:36|43990.31
21:57:37|43987.68
21:57:38|43989.86
21:57:39|43988.
21:57:40|43984.77
21:57:41|43983.88
21:57:43|43983.04
21:57:43|43983.04
21:57:45|43985.88
21:57:45|43992.
21:57:47|43987.84
21:57:47|43984.
21:57:49|43985.51
21:57:50|43984.49
21:57:51|43983.16
21:57:52|43984.03
21:57:53|43984.
21:57:54|43985.83
21:57:55|43978.41
21:57:56|43980.15
21:57:57|43973.68
21:57:58|43976.99
21:57:59|43976.73
21:58:00|43972.96
21:58:01|43978.81
21:58:02|43980.3
21:58:03|43989.07
21:58:04|43992.31
21:58:05|43991.29
21:58:06|43994.82
21:58:07|43989.07
21:58:08|43998.33
21:58:09|43994.65
21:58:10|43992.46
21:58:11|43995.81
21:58:12|43998.88
21:58:13|43999.88
21:58:14|43998.99
21:58:15|43998.44
21:58:16|44003.45
21:58:17|43998.7
21:58:18|43997.08
21:58:19|43996.74
21:58:20|44000.86
21:58:21|43994.94
21:58:22|43994.12
21:58:23|43989.86
21:58:24|43995.34
21:58:25|43992.49
21:58:27|43994.6
21:58:28|43993.01
21:58:29|43996.8
21:58:30|43994.41
21:58:32|43995.85
21:58:33|43998.33
21:58:34|43996.13
21:58:35|43999.57
21:58:36|43992.46
21:58:37|43995.
21:58:38|44000.01
21:58:40|44002.53
21:58:40|44001.74
21:58:41|44002.15
21:58:42|44005.
21:58:44|44005.97
21:58:44|44001.59
21:58:45|44003.85
21:58:47|44002.81
21:58:48|44001.5
21:58:48|44008.01
21:58:49|44013.23
21:58:51|44008.01
21:58:52|44009.85
21:58:52|44006.64
21:58:53|44004.5
21:58:54|43999.53
21:58:55|44001.11
21:58:56|43996.98
21:58:57|43996.25
21:58:59|43993.
21:58:59|43997.41
21:59:01|43997.14
21:59:02|43991.64
21:59:02|43994.01
21:59:04|43994.22
21:59:05|43992.01
21:59:06|43990.26
21:59:07|43994.47
21:59:08|43993.75
21:59:09|43993.75
21:59:10|43994.
21:59:11|43998.86
21:59:12|44000.01
21:59:13|43999.8
21:59:14|43993.2
21:59:15|43998.01
21:59:16|43994.01
21:59:17|43995.22
21:59:18|43995.2
21:59:19|43995.05
21:59:20|43998.
21:59:22|44002.01
21:59:23|44002.5
21:59:24|44004.25
21:59:24|43998.
21:59:25|44000.
21:59:27|44000.
21:59:28|44000.
21:59:29|43999.88
21:59:30|44000.
21:59:31|44000.
21:59:32|44000.
21:59:33|44000.
21:59:34|43998.
21:59:36|43998.
21:59:38|43999.94
21:59:39|43997.53
21:59:40|43996.39
21:59:40|43994.55
21:59:42|43996.91
21:59:43|43996.34
21:59:44|43999.33
21:59:45|43998.
21:59:45|43995.99
21:59:47|43997.6
21:59:48|43995.99
21:59:49|43996.17
21:59:50|43996.14
21:59:51|43990.38
21:59:52|43993.24
21:59:53|43993.99
21:59:54|43986.79
21:59:54|43987.26
21:59:59|43991.11
21:59:59|43998.27
22:00:01|44000.
22:00:01|43996.71
22:00:03|43998.
22:00:03|44000.
22:00:05|43997.88
22:00:05|43994.2
22:00:06|43993.88
22:00:07|43991.97
22:00:08|43992.46
22:00:10|43997.19
22:00:10|43997.34
22:00:12|44005.
22:00:13|44001.05
22:00:13|44003.55
22:00:14|44012.
22:00:16|44009.88
22:00:17|44011.85
22:00:18|44014.
22:00:18|44014.
22:00:19|44010.97
22:00:21|44013.88
22:00:22|44012.83
22:00:23|44013.37
22:00:23|44014.05
22:00:24|44014.72
22:00:25|44015.
22:00:27|44013.14
22:00:27|44013.88
22:00:30|44003.97
22:00:30|44003.5
22:00:32|44006.62
22:00:33|44006.
22:00:34|44006.
22:00:35|44003.95
22:00:36|43994.6
22:00:36|43995.26
22:00:38|43992.23
22:00:39|43982.47
22:00:39|43984.38
22:00:40|43985.87
22:00:43|43980.03
22:00:43|43978.
22:00:44|43976.
22:00:45|43969.27
22:00:46|43970.
22:00:48|43972.16
22:00:49|43969.07
22:00:50|43968.13
22:00:50|43967.86
22:00:51|43961.7
22:00:52|43962.35
22:00:53|43962.07
22:00:55|43961.84
22:00:56|43957.49
22:00:57|43956.04
22:00:57|43955.41
22:00:59|43948.44
22:01:00|43951.8
22:01:00|43949.88
22:01:01|43944.69
22:01:02|43947.08
22:01:04|43939.16
22:01:04|43939.24
22:01:06|43939.49
22:01:06|43944.35
22:01:07|43946.24
22:01:09|43942.13
22:01:10|43944.6
22:01:11|43942.58
22:01:11|43945.85
22:01:12|43938.31
22:01:13|43940.62
22:01:14|43942.92
22:01:16|43946.
22:01:17|43946.
22:01:18|43943.39
22:01:19|43944.71
22:01:21|43948.49
22:01:21|43948.27
22:01:22|43944.71
22:01:23|43946.23
22:01:25|43950.73
22:01:26|43946.74
22:01:27|43942.01
22:01:28|43942.14
22:01:28|43944.01
22:01:29|43943.95
22:01:30|43944.21
22:01:32|43942.28
22:01:33|43941.09
22:01:34|43937.99
22:01:36|43940.12
22:01:37|43939.32
22:01:38|43937.42
22:01:38|43934.38
22:01:39|43930.53
22:01:41|43928.6
22:01:43|43931.49
22:01:44|43921.86
22:01:45|43918.68
22:01:45|43919.99
22:01:47|43914.13
22:01:48|43914.14
22:01:49|43914.87
22:01:50|43906.18
22:01:50|43908.02
22:01:52|43904.46
22:01:53|43908.07
22:01:54|43905.76
22:01:55|43911.11
22:01:56|43908.59
22:01:57|43921.12
22:01:58|43920.32
22:01:59|43924.07
22:02:00|43920.17
22:02:01|43918.09
22:02:03|43922.12
22:02:04|43924.01
22:02:04|43922.42
22:02:06|43930.15
22:02:07|43929.04
22:02:08|43929.68
22:02:09|43930.44
22:02:10|43932.01
22:02:11|43930.12
22:02:12|43932.94
22:02:13|43930.41
22:02:14|43931.99
22:02:15|43934.4
22:02:16|43934.
22:02:17|43932.79
22:02:18|43931.78
22:02:19|43930.25
22:02:21|43930.9
22:02:21|43933.72
22:02:22|43927.75
22:02:23|43932.92
22:02:24|43932.
22:02:25|43924.
22:02:26|43926.
22:02:27|43916.
22:02:28|43911.88
22:02:29|43915.86
22:02:30|43917.87
22:02:32|43915.97
22:02:33|43913.16
22:02:34|43915.88
22:02:34|43914.21
22:02:36|43913.97
22:02:37|43912.19
22:02:39|43915.98
22:02:39|43910.
22:02:41|43916.
22:02:42|43911.12
22:02:42|43908.76
22:02:44|43910.4
22:02:44|43908.4
22:02:46|43910.12
22:02:47|43911.79
22:02:48|43911.88
22:02:49|43907.03
22:02:50|43909.27
22:02:51|43904.01
22:02:52|43906.
22:02:53|43907.91
22:02:54|43912.
22:02:55|43911.73
22:02:56|43908.83
22:02:57|43906.03
22:02:58|43906.03
22:02:59|43910.
22:03:00|43900.12
22:03:01|43903.6
22:03:02|43896.06
22:03:03|43899.24
22:03:04|43899.91
22:03:05|43898.87
22:03:06|43898.75
22:03:08|43898.92
22:03:09|43891.4
22:03:10|43893.96
22:03:11|43896.55
22:03:12|43896.
22:03:13|43896.13
22:03:14|43894.34
22:03:15|43895.12
22:03:16|43894.98
22:03:17|43895.48
22:03:18|43896.24
22:03:19|43898.
22:03:20|43895.31
22:03:21|43894.17
22:03:22|43897.07
22:03:23|43905.86
22:03:24|43904.14
22:03:25|43905.24
22:03:26|43904.25
22:03:27|43907.61
22:03:28|43904.68
22:03:29|43902.25
22:03:30|43901.35
22:03:31|43903.41
22:03:33|43909.62
22:03:34|43906.63
22:03:35|43909.02
22:03:36|43909.02
22:03:37|43906.02
22:03:38|43909.75
22:03:39|43912.12
22:03:40|43911.91
22:03:42|43910.23
22:03:42|43908.
22:03:44|43909.47
22:03:45|43902.63
22:03:46|43902.92
22:03:46|43906.07
22:03:48|43906.63
22:03:48|43910.33
22:03:50|43910.33
22:03:51|43907.02
22:03:51|43905.7
22:03:52|43903.3
22:03:53|43901.47
22:03:55|43902.85
22:03:55|43898.52
22:03:56|43898.52
22:03:58|43897.32
22:03:59|43901.23
22:03:59|43905.99
22:04:01|43903.27
22:04:01|43904.7
22:04:02|43905.04
22:04:03|43904.23
22:04:04|43908.17
22:04:06|43913.88
22:04:06|43912.
22:04:07|43909.27
22:04:09|43914.7
22:04:10|43918.8
22:04:11|43916.29
22:04:11|43919.6
22:04:12|43912.
22:04:13|43919.63
22:04:15|43925.
22:04:15|43927.75
22:04:16|43930.03
22:04:17|43931.44
22:04:18|43933.19
22:04:19|43930.64
22:04:22|43937.88
22:04:23|43933.83
22:04:24|43929.5
22:04:25|43930.
22:04:26|43932.64
22:04:27|43935.67
22:04:28|43932.2
22:04:29|43929.67
22:04:30|43931.88
22:04:31|43931.88
22:04:32|43928.05
22:04:34|43937.02
22:04:35|43938.38
22:04:36|43939.14
22:04:37|43937.84
22:04:38|43934.13
22:04:39|43938.54
22:04:40|43936.33
22:04:41|43936.33
22:04:42|43939.1
22:04:43|43939.75
22:04:44|43936.28
22:04:45|43938.31
22:04:46|43936.35
22:04:48|43938.09
22:04:52|43939.39
22:04:53|43934.58
22:04:54|43932.94
22:04:55|43932.94
22:04:56|43940.29
22:04:57|43940.68
22:04:58|43942.79
22:04:59|43948.39
22:04:59|43949.06
22:05:01|43947.95
22:05:02|43947.88
22:05:03|43940.99
22:05:04|43944.12
22:05:05|43943.97
22:05:06|43945.94
22:05:07|43945.
22:05:08|43940.13
22:05:09|43926.96
22:05:10|43929.
22:05:11|43926.34
22:05:12|43928.69
22:05:13|43931.29
22:05:14|43933.18
22:05:15|43938.28
22:05:16|43938.67
22:05:17|43943.71
22:05:18|43943.35
22:05:19|43943.27
22:05:21|43944.4
22:05:21|43941.97
22:05:22|43942.55
22:05:23|43945.55
22:05:24|43940.95
22:05:25|43953.05
22:05:27|43952.
22:05:27|43952.26
22:05:29|43954.43
22:05:29|43958.39
22:05:31|43957.96
22:05:31|43960.
22:05:33|43958.07
22:05:34|43967.46
22:05:36|43974.01
22:05:36|43972.54
22:05:37|43980.06
22:05:38|43981.33
22:05:40|43980.
22:05:42|43979.43
22:05:42|43984.
22:05:43|43987.87
22:05:45|43984.
22:05:46|43989.69
22:05:47|43989.57
22:05:48|43983.88
22:05:49|43985.68
22:05:50|43979.88
22:05:51|43974.65
22:05:52|43978.91
22:05:53|43966.25
22:05:54|43974.
22:05:55|43969.82
22:05:56|43965.57
22:05:57|43970.6
22:05:58|43971.68
22:05:59|43974.77
22:06:00|43976.55
22:06:01|43977.02
22:06:02|43977.88
22:06:04|43981.79
22:06:04|43979.4
22:06:06|43982.45
22:06:06|43982.
22:06:08|43980.46
22:06:10|43981.61
22:06:11|43981.05
22:06:11|43980.86
22:06:13|43983.
22:06:13|43979.66
22:06:15|43981.52
22:06:16|43981.33
22:06:17|43981.33
22:06:18|43981.33
22:06:19|43986.07
22:06:20|43983.78
22:06:21|43978.81
22:06:22|43979.12
22:06:23|43977.87
22:06:24|43981.21
22:06:25|43980.
22:06:26|43980.84
22:06:27|43984.52
22:06:28|43985.56
22:06:29|43985.56
22:06:30|43985.81
22:06:31|43987.68
22:06:32|43989.88
22:06:33|43987.11
22:06:34|43994.88
22:06:35|43989.88
22:06:36|43980.03
22:06:37|43986.79
22:06:38|43992.8
22:06:40|43993.4
22:06:41|43990.68
22:06:42|43991.11
22:06:43|43992.38
22:06:44|43993.36
22:06:46|43992.88
22:06:46|43996.97
22:06:48|43998.74
22:06:48|43996.33
22:06:51|43995.88
22:06:51|43993.75
22:06:53|43989.07
22:06:54|43993.
22:06:56|43998.92
22:06:56|43999.43
22:06:57|43996.72
22:06:58|43997.65
22:06:59|43993.2
22:07:01|43991.97
22:07:02|43989.72
22:07:03|43989.07
22:07:04|43991.22
22:07:05|43988.68
22:07:06|43990.88
22:07:08|43990.09
22:07:09|43984.7
22:07:10|43985.27
22:07:11|43985.29
22:07:12|43985.08
22:07:13|43984.16
22:07:13|43988.52
22:07:14|43995.
22:07:15|43994.13
22:07:17|43996.03
22:07:18|43996.07
22:07:19|43996.42
22:07:20|43998.
22:07:21|43996.06
22:07:22|43997.25
22:07:23|43992.48
22:07:24|43996.
22:07:25|43991.35
22:07:26|43993.22
22:07:28|43996.88
22:07:28|43999.76
22:07:30|43999.62
22:07:30|44000.
22:07:31|43999.88
22:07:33|43997.88
22:07:33|43999.75
22:07:35|43999.03
22:07:35|43996.71
22:07:36|43994.2
22:07:38|43990.48
22:07:39|43989.18
22:07:41|43985.62
22:07:41|43984.25
22:07:43|43983.99
22:07:43|43985.9
22:07:45|43983.94
22:07:45|43987.19
22:07:47|43986.
22:07:48|43990.26
22:07:49|43991.26
22:07:50|43992.37
22:07:51|43994.2
22:07:52|43994.2
22:07:54|43990.12
22:07:55|43992.39
22:07:55|43992.57
22:07:56|43992.57
22:07:57|43986.01
22:07:59|43987.87
22:08:00|43982.87
22:08:00|43982.74
22:08:01|43987.41
22:08:03|43988.07
22:08:03|43986.27
22:08:04|43988.15
22:08:05|43985.83
22:08:06|43987.04
22:08:07|43985.78
22:08:09|43985.76
22:08:10|43988.68
22:08:11|43989.17
22:08:12|43987.21
22:08:13|43984.
22:08:13|43986.
22:08:15|43986.
22:08:15|43977.37
22:08:17|43977.49
22:08:18|43979.96
22:08:19|43978.52
22:08:19|43978.36
22:08:21|43980.
22:08:21|43978.9
22:08:22|43979.33
22:08:23|43980.67
22:08:24|43984.52
22:08:26|43985.96
22:08:26|43984.55
22:08:27|43982.68
22:08:28|43983.
22:08:30|43982.56
22:08:30|43982.
22:08:32|43979.59
22:08:32|43981.88
22:08:33|43977.27
22:08:35|43972.57
22:08:35|43976.45
22:08:37|43975.28
22:08:39|43973.32
22:08:40|43976.69
22:08:41|43976.69
22:08:42|43976.
22:08:42|43977.87
22:08:44|43976.
22:08:45|43976.
22:08:46|43975.88
22:08:47|43981.52
22:08:48|43976.97
22:08:49|43974.83
22:08:50|43978.3
22:08:51|43979.53
22:08:52|43978.84
22:08:53|43973.32
22:08:54|43972.24
22:08:55|43973.88
22:08:56|43973.88
22:08:57|43974.37
22:08:58|43977.46
22:08:59|43977.38
22:09:00|43973.32
22:09:01|43976.97
22:09:02|43978.71
22:09:03|43980.83
22:09:04|43982.54
22:09:05|43982.54
22:09:06|43982.53
22:09:07|43982.53
22:09:09|43982.64
22:09:10|43983.15
22:09:11|43985.87
22:09:12|43981.45
22:09:13|43984.7
22:09:14|43990.68
22:09:15|43990.68
22:09:15|43995.05
22:09:17|44000.
22:09:18|44000.01
22:09:19|44000.79
22:09:19|44001.7
22:09:21|44002.19
22:09:21|44002.49
22:09:23|44002.
22:09:24|44003.54
22:09:25|44001.29
22:09:25|44003.35
22:09:26|44002.9
22:09:28|44003.01
22:09:29|44003.87
22:09:30|44005.33
22:09:31|44005.75
22:09:32|44007.92
22:09:32|44004.62
22:09:34|44002.14
22:09:35|44004.38
22:09:36|44004.26
22:09:37|44006.11
22:09:37|44005.26
22:09:39|43985.56
22:09:40|43989.62
22:09:41|43989.88
22:09:42|43989.72
22:09:44|43988.71
22:09:45|43988.71
22:09:45|43989.86
22:09:46|43992.
22:09:48|43981.87
22:09:48|43979.4
22:09:49|43978.68
22:09:51|43972.77
22:09:52|43975.39
22:09:53|43975.22
22:09:54|43976.55
22:09:55|43973.78
22:09:56|43973.98
22:09:57|43977.02
22:09:58|43976.87
22:09:59|43981.71
22:10:00|43985.63
22:10:01|43986.
22:10:06|43986.18
22:10:07|43993.9
22:10:08|43991.35
22:10:09|43994.75
22:10:10|43994.
22:10:11|43989.79
22:10:11|43988.05
22:10:13|43985.41
22:10:14|43983.42
22:10:15|43981.56
22:10:16|43980.74
22:10:17|43982.44
22:10:18|43981.94
22:10:19|43981.94
22:10:20|43983.94
22:10:21|43984.42
22:10:22|43984.42
22:10:24|43984.42
22:10:24|43984.42
22:10:25|43984.42
22:10:26|43986.01
22:10:27|43980.84
22:10:28|43981.95
22:10:29|43983.92
22:10:30|43980.34
22:10:31|43983.75
22:10:32|43984.19
22:10:33|43986.52
22:10:35|43986.52
22:10:35|43985.07
22:10:36|43985.73
22:10:37|43985.6
22:10:39|43980.55
22:10:40|43979.33
22:10:41|43980.
22:10:42|43980.
22:10:42|43981.06
22:10:44|43981.28
22:10:45|43981.05
22:10:45|43985.56
22:10:47|43985.96
22:10:48|43990.15
22:10:49|43989.69
22:10:50|43983.09
22:10:51|43981.2
22:10:52|43985.27
22:10:53|43989.07
22:10:54|43990.41
22:10:55|43989.29
22:10:56|43985.28
22:10:56|43987.88
22:10:58|43987.88
22:10:59|43988.44
22:11:01|43988.44
22:11:02|43988.36
22:11:03|43988.36
22:11:03|43988.21
22:11:04|43988.21
22:11:06|43985.29
22:11:07|43985.26
22:11:08|43986.8
22:11:09|43986.8
22:11:10|43998.
22:11:11|43994.71
22:11:12|43994.71
22:11:13|43996.39
22:11:14|43992.8
22:11:15|43993.95
22:11:17|43994.08
22:11:17|43997.59
22:11:18|43993.7
22:11:19|43989.18
22:11:21|43996.
22:11:22|43994.75
22:11:22|43995.92
22:11:23|43995.79
22:11:24|43995.79
22:11:25|43992.01
22:11:27|43992.01
22:11:28|43992.01
22:11:29|43992.01
22:11:30|43995.98
22:11:31|43995.72
22:11:32|43995.72
22:11:38|43993.6
22:11:38|43986.97
22:11:40|43988.47
22:11:41|43994.12
22:11:43|43992.61
22:11:44|43992.61
22:11:44|43995.65
22:11:46|43994.68
22:11:47|43998.12
22:11:48|43999.69
22:11:49|43998.12
22:11:50|43998.37
22:11:51|43998.27
22:11:52|43998.37
22:11:53|43999.69
22:11:55|43996.51
22:11:55|44005.
22:11:57|44006.32
22:11:58|44005.03
22:11:59|44006.13
22:12:00|44008.59
22:12:01|44006.39
22:12:02|44011.85
22:12:03|44010.73
22:12:04|44012.24
22:12:06|44004.01
22:12:06|44004.01
22:12:08|44006.87
22:12:08|44006.97
22:12:09|44006.88
22:12:11|44002.76
22:12:12|44004.01
22:12:12|44006.13
22:12:13|44002.01
22:12:14|44002.26
22:12:15|44011.65
22:12:16|44010.12
22:12:18|44013.08
22:12:19|44012.43
22:12:20|44013.33
22:12:21|44015.58
22:12:21|44016.4
22:12:23|44014.43
22:12:24|44020.52
22:12:25|44020.61
22:12:25|44027.41
22:12:27|44019.4
22:12:28|44022.12
22:12:28|44022.82
22:12:30|44018.94
22:12:30|44020.01
22:12:31|44020.
22:12:33|44021.15
22:12:34|44018.32
22:12:34|44017.57
22:12:36|44018.
22:12:37|44016.74
22:12:37|44010.37
22:12:39|44010.85
22:12:40|44006.
22:12:42|44007.62
22:12:43|44000.92
22:12:44|44003.25
22:12:45|44000.73
22:12:47|44004.64
22:12:48|43995.89
22:12:49|43991.
22:12:50|43994.03
22:12:52|43993.88
22:12:53|43993.85
22:12:54|43992.3
22:12:55|43992.58
22:12:56|43990.
22:12:57|43985.4
22:12:58|43985.88
22:12:59|43985.88
22:13:01|43987.35
22:13:02|43983.88
22:13:02|43985.68
22:13:03|43983.41
22:13:05|43983.52
22:13:05|43984.
22:13:06|43980.
22:13:07|43980.71
22:13:10|43979.88
22:13:11|43976.83
22:13:12|43976.8
22:13:13|43977.74
22:13:14|43976.54
22:13:15|43980.
22:13:17|43976.81
22:13:17|43976.67
22:13:18|43976.67
22:13:20|43976.67
22:13:20|43975.95
22:13:21|43976.07
22:13:22|43976.07
22:13:23|43981.53
22:13:25|43979.25
22:13:26|43979.92
22:13:27|43977.49
22:13:28|43978.44
22:13:29|43980.6
22:13:32|43979.66
22:13:33|43974.85
22:13:34|43975.95
22:13:35|43977.45
22:13:36|43976.83
22:13:37|43974.
22:13:38|43974.
22:13:39|43975.66
22:13:40|43971.85
22:13:41|43970.44
22:13:43|43968.67
22:13:44|43968.
22:13:45|43968.
22:13:47|43968.27
22:13:48|43968.4
22:13:48|43970.38
22:13:50|43967.99
22:13:52|43968.
22:13:52|43967.35
22:13:54|43967.35
22:13:55|43967.23
22:13:56|43968.49
22:13:57|43968.49
22:13:58|43964.06
22:13:58|43963.78
22:13:59|43966.
22:14:00|43965.99
22:14:02|43965.68
22:14:03|43965.68
22:14:03|43962.54
22:14:05|43965.35
22:14:05|43959.
22:14:06|43958.53
22:14:08|43959.1
22:14:09|43958.
22:14:10|43958.
22:14:11|43957.21
22:14:11|43954.96
22:14:12|43961.74
22:14:14|43958.23
22:14:15|43958.17
22:14:15|43959.09
22:14:16|43955.84
22:14:17|43957.21
22:14:19|43955.89
22:14:20|43955.89
22:14:20|43953.57
22:14:21|43954.39
22:14:22|43955.21
22:14:24|43955.87
22:14:25|43954.58
22:14:26|43956.79
22:14:26|43955.96
22:14:27|43956.97
22:14:29|43959.18
22:14:30|43957.12
22:14:31|43959.32
22:14:32|43955.88
22:14:34|43955.88
22:14:34|43955.88
22:14:35|43955.88
22:14:36|43955.73
22:14:37|43955.22
22:14:39|43952.58
22:14:40|43954.
22:14:41|43955.88
22:14:42|43953.3
22:14:43|43956.
22:14:45|43955.95
22:14:45|43954.15
22:14:47|43956.98
22:14:48|43963.62
22:14:49|43965.34
22:14:50|43962.67
22:14:51|43955.5
22:14:52|43955.95
22:14:53|43955.25
22:14:54|43956.14
22:14:55|43956.16
22:14:56|43952.26
22:14:57|43955.22
22:14:58|43955.3
22:14:59|43954.29
22:15:00|43957.29
22:15:01|43958.13
22:15:02|43960.12
22:15:03|43958.
22:15:03|43960.19
22:15:05|43958.94
22:15:06|43955.34
22:15:07|43956.15
22:15:08|43956.15
22:15:09|43956.84
22:15:10|43956.84
22:15:11|43955.78
22:15:11|43955.78
22:15:14|43955.89
22:15:14|43950.34
22:15:15|43950.25
22:15:16|43938.32
22:15:17|43941.87
22:15:18|43937.33
22:15:20|43936.44
22:15:21|43933.52
22:15:22|43924.13
22:15:22|43927.68
22:15:24|43927.87
22:15:25|43927.87
22:15:26|43927.75
22:15:26|43926.
22:15:27|43931.63
22:15:29|43932.46
22:15:30|43932.64
22:15:31|43939.48
22:15:31|43930.31
22:15:33|43927.6
22:15:33|43926.29
22:15:34|43932.26
22:15:36|43939.48
22:15:37|43933.52
22:15:38|43932.27
22:15:39|43932.27
22:15:40|43934.
22:15:40|43934.
22:15:42|43934.39
22:15:43|43934.66
22:15:45|43936.21
22:15:46|43943.84
22:15:47|43939.24
22:15:48|43943.23
22:15:49|43940.04
22:15:50|43938.86
22:15:51|43939.86
22:15:52|43940.82
22:15:54|43941.4
22:15:55|43939.86
22:15:56|43940.61
22:15:57|43941.12
22:15:58|43920.88
22:15:58|43924.93
22:16:00|43928.12
22:16:00|43928.24
22:16:01|43934.53
22:16:03|43933.88
22:16:04|43933.87
22:16:05|43932.38
22:16:05|43933.33
22:16:07|43935.52
22:16:07|43943.42
22:16:08|43943.23
22:16:09|43944.25
22:16:11|43943.5
22:16:11|43943.5
22:16:12|43944.61
22:16:13|43941.08
22:16:14|43938.42
22:16:15|43941.11
22:16:17|43940.29
22:16:17|43940.
22:16:19|43939.36
22:16:20|43936.98
22:16:20|43938.31
22:16:21|43938.31
22:16:22|43939.73
22:16:24|43941.23
22:16:25|43940.44
22:16:25|43938.63
22:16:27|43937.05
22:16:27|43936.21
22:16:30|43930.12
22:16:30|43933.03
22:16:31|43934.27
22:16:33|43934.27
22:16:33|43930.25
22:16:34|43931.85
22:16:35|43935.19
22:16:36|43933.03
22:16:38|43939.98
22:16:38|43935.7
22:16:39|43935.19
22:16:40|43935.19
22:16:41|43938.79
22:16:42|43934.7
22:16:43|43935.81
22:16:47|43935.59
22:16:48|43934.39
22:16:50|43934.39
22:16:51|43928.52
22:16:52|43932.4
22:16:53|43932.4
22:16:54|43931.8
22:16:55|43930.
22:16:56|43931.53
22:16:57|43933.39
22:16:58|43931.01
22:16:59|43932.12
22:17:00|43932.12
22:17:01|43934.92
22:17:02|43937.8
22:17:04|43934.39
22:17:04|43934.16
22:17:05|43936.54
22:17:07|43928.43
22:17:07|43931.72
22:17:08|43931.69
22:17:09|43934.36
22:17:11|43936.23
22:17:12|43936.09
22:17:12|43937.62
22:17:13|43938.12
22:17:14|43936.24
22:17:16|43936.24
22:17:16|43936.24
22:17:17|43936.24
22:17:18|43942.
22:17:19|43943.77
22:17:20|43942.66
22:17:21|43942.66
22:17:22|43943.61
22:17:23|43943.88
22:17:24|43937.84
22:17:25|43939.26
22:17:27|43940.
22:17:27|43939.78
22:17:28|43941.55
22:17:29|43941.55
22:17:30|43942.
22:17:32|43942.
22:17:32|43942.
22:17:33|43941.89
22:17:34|43940.95
22:17:35|43942.
22:17:36|43941.62
22:17:37|43950.
22:17:38|43948.15
22:17:39|43950.71
22:17:41|43951.46
22:17:41|43949.58
22:17:43|43951.08
22:17:43|43949.39
22:17:44|43949.55
22:17:46|43949.58
22:17:47|43949.72
22:17:48|43949.58
22:17:49|43951.57
22:17:51|43949.86
22:17:52|43944.04
22:17:53|43945.87
22:17:54|43946.26
22:17:55|43947.39
22:17:56|43936.13
22:17:57|43937.44
22:17:58|43938.62
22:17:59|43940.83
22:18:00|43938.61
22:18:00|43939.37
22:18:02|43941.44
22:18:04|43942.65
22:18:05|43943.86
22:18:06|43946.88
22:18:07|43947.72
22:18:08|43954.15
22:18:09|43955.14
22:18:10|43957.61
22:18:11|43956.
22:18:12|43955.55
22:18:13|43958.16
22:18:14|43956.71
22:18:15|43955.51
22:18:16|43955.51
22:18:17|43955.11
22:18:19|43955.11
22:18:20|43955.11
22:18:20|43951.97
22:18:22|43955.36
22:18:22|43954.01
22:18:24|43957.22
22:18:24|43957.22
22:18:25|43957.22
22:18:26|43959.01
22:18:28|43961.
22:18:29|43960.93
22:18:30|43957.38
22:18:31|43959.74
22:18:31|43957.39
22:18:33|43957.39
22:18:34|43958.
22:18:35|43957.88
22:18:35|43957.88
22:18:37|43957.88
22:18:37|43961.15
22:18:40|43964.35
22:18:40|43968.86
22:18:42|43967.32
22:18:42|43967.35
22:18:43|43968.12
22:18:45|43968.12
22:18:45|43966.
22:18:47|43967.74
22:18:48|43970.51
22:18:48|43968.93
22:18:51|43971.25
22:18:51|43972.12
22:18:53|43976.
22:18:54|43977.19
22:18:55|43977.31
22:18:56|43978.07
22:18:57|43980.01
22:18:58|43980.45
22:18:59|43979.68
22:19:02|43981.66
22:19:02|43983.91
22:19:04|43985.85
22:19:06|43985.85
22:19:07|43985.85
22:19:08|43985.85
22:19:10|43985.85
22:19:10|43985.12
22:19:11|43988.26
22:19:12|43985.05
22:19:13|43984.
22:19:15|43984.
22:19:16|43983.
22:19:16|43983.
22:19:18|43983.19
22:19:18|43979.05
22:19:19|43987.68
22:19:20|43989.51
22:19:21|43985.84
22:19:22|43987.
22:19:23|43986.87
22:19:25|43985.88
22:19:25|43984.11
22:19:27|43987.88
22:19:27|43985.21
22:19:29|43983.88
22:19:29|43981.25
22:19:30|43984.42
22:19:32|43985.94
22:19:32|43985.94
22:19:33|43982.91
22:19:34|43984.26
22:19:35|43985.44
22:19:36|43980.99
22:19:38|43988.21
22:19:39|43985.95
22:19:40|43989.07
22:19:41|43989.51
22:19:42|43988.97
22:19:43|43987.88
22:19:44|43985.22
22:19:44|43982.
22:19:45|43984.12
22:19:46|43985.61
22:19:48|43983.19
22:19:50|43978.57
22:19:50|43978.83
22:19:51|43979.68
22:19:52|43982.22
22:19:54|43978.01
22:19:54|43981.83
22:19:56|43976.48
22:19:56|43979.29
22:19:57|43978.16
22:19:59|43980.01
22:20:00|43979.29
22:20:01|43980.12
22:20:02|43981.76
22:20:03|43980.
22:20:03|43974.48
22:20:05|43970.18
22:20:05|43968.93
22:20:06|43968.65
22:20:07|43968.31
22:20:08|43967.76
22:20:10|43969.84
22:20:10|43970.71
22:20:12|43969.83
22:20:13|43970.32
22:20:13|43970.71
22:20:15|43971.74
22:20:15|43968.54
22:20:16|43972.59
22:20:18|43972.96
22:20:19|43977.81
22:20:19|43976.12
22:20:20|43976.29
22:20:21|43974.68
22:20:22|43973.12
22:20:23|43973.12
22:20:24|43976.17
22:20:25|43976.17
22:20:27|43976.17
22:20:27|43974.68
22:20:28|43974.
22:20:29|43975.6
22:20:31|43975.6
22:20:32|43969.97
22:20:33|43970.59
22:20:34|43970.31
22:20:35|43970.45
22:20:36|43970.81
22:20:37|43970.81
22:20:38|43969.81
22:20:39|43972.15
22:20:40|43972.16
22:20:42|43971.3
22:20:42|43974.
22:20:43|43974.66
22:20:44|43974.66
22:20:45|43974.12
22:20:48|43974.12
22:20:49|43974.12
22:20:50|43974.95
22:20:51|43972.63
22:20:52|43972.63
22:20:53|43968.2
22:20:54|43970.95
22:20:55|43972.68
22:20:56|43972.18
22:20:57|43972.18
22:20:59|43972.18
22:20:59|43972.25
22:21:00|43971.08
22:21:02|43973.93
22:21:03|43972.41
22:21:04|43977.55
22:21:05|43976.26
22:21:06|43976.
22:21:06|43986.88
22:21:08|43985.62
22:21:08|43985.62
22:21:09|43983.58
22:21:11|43985.62
22:21:11|43984.24
22:21:12|43989.3
22:21:14|43988.85
22:21:14|43990.68
22:21:15|43989.74
22:21:17|43989.9
22:21:17|43991.91
22:21:19|43991.88
22:21:19|43991.88
22:21:20|43990.01
22:21:21|43989.89
22:21:22|43989.89
22:21:23|43992.87
22:21:25|43990.15
22:21:27|43988.47
22:21:28|43988.4
22:21:29|43991.11
22:21:30|43991.11
22:21:31|43991.88
22:21:32|43992.89
22:21:33|43990.38
22:21:34|43990.09
22:21:35|43989.59
22:21:36|43989.59
22:21:37|43992.61
22:21:38|43989.8
22:21:39|43992.88
22:21:40|43991.78
22:21:41|43993.15
22:21:42|43993.15
22:21:43|43993.15
22:21:44|43988.77
22:21:45|43990.01
22:21:47|43993.13
22:21:47|43993.01
22:21:48|43991.01
22:21:50|43993.22
22:21:50|43990.02
22:21:51|43991.11
22:21:53|43991.11
22:21:54|43990.01
22:21:55|43993.24
22:21:56|43993.24
22:21:58|43983.88
22:21:59|43987.32
22:22:00|43985.88
22:22:01|43985.43
22:22:02|43986.91
22:22:03|43986.91
22:22:04|43987.58
22:22:05|43987.42
22:22:05|43987.42
22:22:07|43985.66
22:22:08|43987.51
22:22:09|43979.17
22:22:09|43973.97
22:22:11|43975.19
22:22:12|43977.71
22:22:13|43973.79
22:22:14|43973.79
22:22:15|43975.88
22:22:16|43975.97
22:22:17|43977.35
22:22:18|43976.04
22:22:20|43977.91
22:22:20|43979.73
22:22:21|43980.26
22:22:23|43981.12
22:22:23|43980.55
22:22:24|43979.1
22:22:25|43983.55
22:22:26|43983.55
22:22:27|43979.35
22:22:28|43979.62
22:22:29|43974.94
22:22:30|43977.91
22:22:31|43980.44
22:22:32|43980.
22:22:33|43978.27
22:22:35|43973.78
22:22:35|43974.24
22:22:36|43972.63
22:22:37|43972.06
22:22:38|43974.
22:22:39|43971.22
22:22:40|43971.22
22:22:41|43975.3
22:22:42|43978.
22:22:43|43972.44
22:22:44|43972.71
22:22:45|43975.16
22:22:47|43975.16
22:22:48|43969.8
22:22:49|43973.2
22:22:50|43966.31
22:22:51|43967.89
22:22:52|43966.13
22:22:54|43968.88
22:22:55|43969.
22:22:56|43967.5
22:22:57|43967.14
22:22:58|43963.47
22:22:59|43957.96
22:23:00|43959.84
22:23:01|43958.29
22:23:02|43955.67
22:23:03|43953.02
22:23:04|43950.66
22:23:05|43950.94
22:23:06|43953.56
22:23:07|43948.29
22:23:08|43955.64
22:23:09|43953.88
22:23:10|43951.32
22:23:11|43955.5
22:23:12|43954.12
22:23:15|43955.69
22:23:15|43960.9
22:23:16|43962.91
22:23:17|43961.05
22:23:18|43966.12
22:23:20|43970.09
22:23:20|43972.16
22:23:22|43972.92
22:23:22|43976.01
22:23:23|43981.43
22:23:25|43978.93
22:23:25|43980.57
22:23:26|43983.22
22:23:27|43983.62
22:23:28|43981.11
22:23:30|43985.92
22:23:31|43985.92
22:23:31|43985.83
22:23:32|43986.01
22:23:33|43986.12
22:23:35|43986.11
22:23:35|43985.85
22:23:36|43989.87
22:23:37|43987.21
22:23:38|43987.
22:23:40|43984.68
22:23:41|43991.33
22:23:42|43992.
22:23:43|43989.97
22:23:44|43992.93
22:23:45|43990.79
22:23:46|43991.23
22:23:47|43991.38
22:23:48|43993.42
22:23:49|43994.
22:23:50|43991.44
22:23:52|43990.65
22:23:54|43994.
22:23:55|43993.
22:23:55|43993.
22:23:57|43993.
22:23:58|43983.14
22:23:59|43985.53
22:23:59|43986.21
22:24:01|43984.55
22:24:02|43985.14
22:24:03|43983.64
22:24:04|43983.64
22:24:05|43984.42
22:24:06|43984.42
22:24:08|43984.42
22:24:08|43978.6
22:24:10|43977.91
22:24:10|43976.
22:24:11|43980.19
22:24:13|43981.27
22:24:14|43981.27
22:24:14|43980.01
22:24:16|43980.01
22:24:17|43977.35
22:24:18|43978.2
22:24:19|43978.2
22:24:20|43978.2
22:24:21|43981.52
22:24:21|43980.
22:24:22|43986.64
22:24:24|43986.06
22:24:24|43985.16
22:24:26|43985.04
22:24:26|43985.04
22:24:27|43985.17
22:24:30|43986.06
22:24:30|43984.39
22:24:31|43983.19
22:24:33|43983.99
22:24:34|43984.94
22:24:35|43985.03
22:24:36|43981.13
22:24:36|43983.84
22:24:38|43982.28
22:24:39|43982.8
22:24:40|43984.42
22:24:41|43982.27
22:24:42|43984.42
22:24:43|43980.
22:24:44|43980.
22:24:44|43980.
22:24:46|43980.
22:24:47|43980.47
22:24:48|43983.16
22:24:49|43980.47
22:24:50|43980.
22:24:51|43980.13
22:24:52|43980.13
22:24:53|43980.13
22:24:55|43982.12
22:24:56|43982.12
22:24:57|43982.24
22:24:58|43981.62
22:24:59|43981.62
22:25:01|43982.17
22:25:02|43982.
22:25:04|43985.86
22:25:05|43987.99
22:25:06|43985.74
22:25:07|43985.74
22:25:09|43987.61
22:25:10|43988.36
22:25:11|43986.74
22:25:13|43985.17
22:25:13|43986.01
22:25:15|43986.01
22:25:16|43986.01
22:25:17|43985.43
22:25:18|43985.83
22:25:19|43985.
22:25:20|43987.95
22:25:21|43987.77
22:25:23|43985.91
22:25:23|43986.03
22:25:24|43985.01
22:25:25|43987.51
22:25:26|43985.56
22:25:27|43983.77
22:25:29|43984.64
22:25:30|43987.59
22:25:30|43984.66
22:25:31|43982.94
22:25:32|43985.24
22:25:33|43985.24
22:25:35|43985.24
22:25:36|43985.24
22:25:36|43987.84
22:25:38|43988.63
22:25:38|43987.96
22:25:39|43989.88
22:25:41|43989.88
22:25:42|43990.13
22:25:42|43988.14
22:25:43|43989.26
22:25:45|43989.22
22:25:46|43988.47
22:25:47|43989.62
22:25:47|43987.57
22:25:49|43986.55
22:25:50|43986.55
22:25:50|43986.55
22:25:51|43985.72
22:25:53|43982.13
22:25:54|43982.13
22:25:55|43982.15
22:25:55|43982.51
22:25:57|43982.51
22:25:57|43985.04
22:25:59|43982.63
22:25:59|43982.63
22:26:00|43982.75
22:26:01|43982.89
22:26:02|43984.76
22:26:05|43984.64
22:26:06|43980.31
22:26:07|43980.31
22:26:08|43981.65
22:26:10|43982.08
22:26:10|43982.63
22:26:12|43984.49
22:26:13|43984.14
22:26:14|43984.23
22:26:15|43985.83
22:26:16|43987.15
22:26:17|43988.53
22:26:18|43988.53
22:26:19|43984.01
22:26:20|43985.87
22:26:21|43983.18
22:26:22|43984.95
22:26:23|43983.1
22:26:24|43984.79
22:26:26|43980.67
22:26:27|43980.44
22:26:27|43987.54
22:26:29|43995.8
22:26:30|43992.84
22:26:31|43991.78
22:26:32|43990.68
22:26:32|43988.7
22:26:33|43985.88
22:26:35|43987.54
22:26:36|43987.73
22:26:37|43985.83
22:26:38|43985.83
22:26:39|43985.34
22:26:40|43986.45
22:26:41|43990.08
22:26:42|43987.82
22:26:43|43989.95
22:26:44|43989.95
22:26:45|43988.22
22:26:47|43990.08
22:26:48|43988.62
22:26:48|43988.62
22:26:49|43988.
22:26:50|43988.63
22:26:51|43987.69
22:26:52|43987.93
22:26:54|43987.93
22:26:55|43987.81
22:26:55|43987.81
22:26:56|43988.63
22:26:58|43987.48
22:26:59|43987.48
22:26:59|43986.35
22:27:01|43986.35
22:27:02|43989.43
22:27:03|43987.52
22:27:04|43983.3
22:27:04|43985.53
22:27:06|43985.53
22:27:07|43984.23
22:27:07|43985.88
22:27:09|43985.15
22:27:11|43983.94
22:27:13|43984.
22:27:14|43985.56
22:27:15|43983.98
22:27:16|43984.05
22:27:17|43983.18
22:27:18|43983.18
22:27:19|43984.29
22:27:20|43984.29
22:27:21|43985.47
22:27:23|43985.47
22:27:24|43985.47
22:27:25|43984.23
22:27:25|43985.73
22:27:26|43985.87
22:27:28|43985.87
22:27:29|43983.01
22:27:30|43985.18
22:27:31|43985.18
22:27:32|43990.83
22:27:33|43993.2
22:27:34|43990.98
22:27:35|43993.01
22:27:36|43993.01
22:27:37|43992.88
22:27:38|43992.88
22:27:40|43990.99
22:27:41|43989.72
22:27:42|43992.99
22:27:42|43991.71
22:27:44|43991.85
22:27:45|43991.85
22:27:45|43991.85
22:27:47|43991.85
22:27:48|43991.85
22:27:49|43991.85
22:27:50|43990.
22:27:51|43993.35
22:27:52|43993.35
22:27:53|43990.31
22:27:54|43988.59
22:27:56|43989.19
22:27:56|43989.86
22:27:57|43989.86
22:27:58|43988.47
22:27:59|43987.46
22:28:01|43989.86
22:28:02|43989.86
22:28:02|43989.84
22:28:03|43990.59
22:28:04|43986.31
22:28:06|43989.96
22:28:06|43989.96
22:28:07|43989.96
22:28:09|43990.71
22:28:10|43988.74
22:28:11|43991.83
22:28:13|43991.83
22:28:13|43991.9
22:28:15|43999.32
22:28:17|44000.04
22:28:18|44000.12
22:28:18|44000.12
22:28:20|44000.13
22:28:20|44000.13
22:28:22|44004.04
22:28:22|44003.8
22:28:24|44004.46
22:28:25|44002.47
22:28:26|44000.01
22:28:27|44000.28
22:28:28|43997.32
22:28:29|44000.06
22:28:30|44000.03
22:28:31|44000.03
22:28:33|44000.28
22:28:33|44000.
22:28:34|43999.03
22:28:36|43997.02
22:28:36|43997.02
22:28:37|43996.61
22:28:39|44000.17
22:28:40|43998.01
22:28:40|43998.86
22:28:42|44000.
22:28:42|43999.67
22:28:44|44000.01
22:28:44|43998.99
22:28:45|43998.74
22:28:46|43996.35
22:28:48|43996.5
22:28:49|43995.64
22:28:50|43993.5
22:28:51|43993.75
22:28:52|43993.75
22:28:53|43996.96
22:28:57|43993.9
22:28:58|43995.97
22:28:59|43994.76
22:29:00|43995.99
22:29:01|43997.26
22:29:02|43998.51
22:29:03|43996.08
22:29:04|43996.65
22:29:05|43996.65
22:29:06|43996.65
22:29:07|43996.09
22:29:08|43996.39
22:29:09|43996.39
22:29:13|43998.
22:29:14|43996.39
22:29:15|44000.01
22:29:16|43997.97
22:29:17|43995.57
22:29:17|43994.6
22:29:19|43996.39
22:29:20|43996.39
22:29:21|43996.39
22:29:22|43996.39
22:29:23|43994.62
22:29:25|43994.6
22:29:25|43995.73
22:29:26|43994.85
22:29:27|43997.58
22:29:29|43997.58
22:29:30|43997.71
22:29:30|43996.
22:29:31|43997.74
22:29:33|43997.74
22:29:34|43997.74
22:29:35|43995.88
22:29:35|43995.88
22:29:36|43996.8
22:29:37|43995.88
22:29:39|43995.88
22:29:39|43994.76
22:29:40|43996.84
22:29:42|43995.43
22:29:42|43994.19
22:29:44|43995.97
22:29:45|43997.48
22:29:46|43999.32
22:29:46|43997.74
22:29:48|43995.95
22:29:49|43994.5
22:29:49|43991.97
22:29:51|43991.21
22:29:53|43995.01
22:29:54|43995.06
22:29:54|43995.06
22:29:56|43995.06
22:29:58|43982.94
22:29:59|43982.08
22:30:00|43984.17
22:30:01|43983.85
22:30:02|43983.06
22:30:03|43980.42
22:30:04|43981.95
22:30:05|43984.37
22:30:06|43971.46
22:30:07|43974.18
22:30:08|43972.
22:30:09|43974.24
22:30:10|43972.
22:30:11|43968.2
22:30:12|43964.08
22:30:14|43961.41
22:30:15|43959.96
22:30:16|43961.88
22:30:16|43961.73
22:30:17|43958.18
22:30:19|43958.18
22:30:19|43959.84
22:30:20|43963.47
22:30:21|43961.39
22:30:23|43957.68
22:30:24|43956.96
22:30:25|43956.65
22:30:26|43954.
22:30:27|43947.86
22:30:28|43945.73
22:30:29|43945.58
22:30:30|43942.42
22:30:31|43940.43
22:30:32|43942.11
22:30:33|43940.06
22:30:35|43940.76
22:30:36|43941.6
22:30:37|43934.04
22:30:37|43931.65
22:30:38|43921.9
22:30:40|43918.6
22:30:40|43920.99
22:30:41|43922.19
22:30:42|43916.52
22:30:43|43916.
22:30:44|43916.3
22:30:45|43909.06
22:30:46|43912.
22:30:47|43915.73
22:30:49|43916.
22:30:49|43913.63
22:30:51|43914.
22:30:51|43912.57
22:30:53|43916.5
22:30:55|43914.06
22:30:56|43910.88
22:30:58|43913.84
22:30:59|43912.01
22:31:00|43913.4
22:31:00|43906.
22:31:02|43904.13
22:31:03|43907.99
22:31:04|43897.58
22:31:05|43899.6
22:31:06|43891.23
22:31:07|43893.45
22:31:08|43891.73
22:31:09|43891.46
22:31:10|43889.01
22:31:11|43892.33
22:31:13|43887.05
22:31:14|43892.21
22:31:14|43893.43
22:31:15|43893.73
22:31:16|43890.4
22:31:18|43893.19
22:31:18|43890.4
22:31:20|43893.13
22:31:20|43888.97
22:31:21|43885.28
22:31:23|43889.06
22:31:23|43889.85
22:31:24|43888.12
22:31:26|43892.47
22:31:27|43889.18
22:31:27|43890.79
22:31:29|43891.42
22:31:29|43890.97
22:31:31|43890.55
22:31:32|43890.05
22:31:33|43892.75
22:31:34|43893.15
22:31:35|43893.02
22:31:36|43892.03
22:31:37|43893.43
22:31:38|43891.95
22:31:39|43893.97
22:31:40|43890.83
22:31:41|43890.
22:31:42|43891.14
22:31:42|43891.26
22:31:43|43891.39
22:31:45|43891.13
22:31:46|43890.15
22:31:46|43890.15
22:31:48|43889.65
22:31:48|43890.8
22:31:50|43890.77
22:31:51|43889.18
22:31:52|43892.
22:31:53|43895.99
22:31:54|43895.82
22:31:56|43891.4
22:31:56|43895.66
22:31:58|43897.31
22:31:58|43893.4
22:32:00|43896.07
22:32:01|43896.
22:32:02|43897.16
22:32:03|43900.06
22:32:04|43900.73
22:32:05|43904.62
22:32:06|43908.16
22:32:07|43907.55
22:32:08|43908.63
22:32:09|43909.99
22:32:10|43908.27
22:32:11|43911.99
22:32:12|43908.35
22:32:13|43913.92
22:32:14|43915.11
22:32:15|43914.04
22:32:16|43921.33
22:32:17|43922.72
22:32:18|43920.13
22:32:20|43923.06
22:32:21|43922.47
22:32:21|43923.13
22:32:23|43925.1
22:32:24|43928.3
22:32:24|43935.87
22:32:25|43940.04
22:32:27|43936.61
22:32:28|43940.04
22:32:29|43938.46
22:32:30|43939.67
22:32:31|43940.38
22:32:31|43944.97
22:32:33|43944.98
22:32:34|43947.53
22:32:35|43944.88
22:32:35|43946.36
22:32:37|43946.25
22:32:38|43949.72
22:32:38|43947.
22:32:40|43951.86
22:32:41|43949.1
22:32:42|43962.18
22:32:45|43965.91
22:32:46|43961.91
22:32:46|43963.87
22:32:47|43962.15
22:32:48|43961.57
22:32:49|43962.
22:32:50|43962.
22:32:51|43962.13
22:32:52|43962.04
22:32:53|43962.04
22:32:55|43963.37
22:32:56|43963.5
22:32:58|43962.42
22:32:58|43962.07
22:33:00|43962.67
22:33:01|43964.69
22:33:02|43959.5
22:33:03|43959.51
22:33:04|43961.88
22:33:06|43963.88
22:33:07|43961.15
22:33:08|43962.73
22:33:09|43962.73
22:33:10|43962.73
22:33:12|43963.76
22:33:13|43964.74
22:33:14|43964.
22:33:15|43964.
22:33:17|43963.88
22:33:18|43963.88
22:33:19|43963.88
22:33:19|43965.
22:33:20|43965.
22:33:21|43962.52
22:33:22|43962.52
22:33:23|43962.52
22:33:25|43962.52
22:33:26|43963.88
22:33:26|43959.69
22:33:28|43961.85
22:33:29|43960.
22:33:30|43960.
22:33:30|43961.85
22:33:31|43955.88
22:33:33|43955.74
22:33:33|43951.73
22:33:35|43951.37
22:33:35|43947.41
22:33:36|43939.48
22:33:37|43932.17
22:33:39|43934.36
22:33:40|43930.
22:33:40|43934.57
22:33:42|43935.68
22:33:42|43932.06
22:33:44|43932.65
22:33:45|43930.
22:33:46|43930.
22:33:47|43930.29
22:33:48|43930.
22:33:49|43930.37
22:33:50|43932.05
22:33:51|43932.12
22:33:52|43931.59
22:33:53|43932.12
22:33:54|43932.12
22:33:55|43932.12
22:33:57|43932.53
22:33:58|43929.17
22:33:58|43930.39
22:34:00|43927.87
22:34:02|43930.
22:34:03|43929.94
22:34:04|43929.99
22:34:05|43929.92
22:34:05|43928.03
22:34:06|43929.74
22:34:07|43928.03
22:34:08|43925.83
22:34:10|43924.76
22:34:11|43923.01
22:34:11|43923.01
22:34:12|43915.14
22:34:14|43914.12
22:34:14|43914.71
22:34:15|43916.39
22:34:17|43916.47
22:34:18|43914.68
22:34:18|43914.8
22:34:19|43911.32
22:34:21|43910.13
22:34:22|43910.99
22:34:22|43911.64
22:34:24|43909.99
22:34:24|43909.97
22:34:26|43904.
22:34:27|43902.
22:34:27|43898.53
22:34:28|43897.87
22:34:30|43895.87
22:34:30|43895.88
22:34:32|43895.
22:34:33|43897.44
22:34:34|43897.52
22:34:35|43898.
22:34:36|43898.
22:34:38|43895.5
22:34:38|43898.
22:34:39|43895.1
22:34:40|43895.61
22:34:41|43898.
22:34:43|43901.42
22:34:44|43904.9
22:34:44|43904.01
22:34:45|43907.99
22:34:46|43911.03
22:34:47|43911.47
22:34:49|43908.75
22:34:50|43909.45
22:34:51|43913.92
22:34:52|43912.67
22:34:53|43912.67
22:34:54|43915.74
22:35:02|43912.75
22:35:03|43919.62
22:35:04|43919.61
22:35:05|43920.
22:35:07|43919.88
22:35:08|43917.14
22:35:09|43918.35
22:35:10|43917.79
22:35:10|43917.92
22:35:12|43919.7
22:35:13|43920.86
22:35:14|43920.71
22:35:15|43918.87
22:35:16|43919.
22:35:18|43912.29
22:35:18|43913.23
22:35:20|43910.44
22:35:20|43910.46
22:35:22|43909.99
22:35:23|43909.99
22:35:25|43909.87
22:35:25|43909.06
22:35:27|43911.16
22:35:28|43909.99
22:35:29|43906.24
22:35:30|43909.65
22:35:31|43909.87
22:35:32|43910.
22:35:33|43910.82
22:35:34|43905.34
22:35:34|43905.
22:35:36|43901.64
22:35:37|43903.84
22:35:38|43901.42
22:35:39|43903.04
22:35:40|43899.45
22:35:41|43901.12
22:35:42|43902.09
22:35:43|43902.59
22:35:45|43902.46
22:35:46|43900.44
22:35:47|43900.28
22:35:48|43899.59
22:35:48|43904.87
22:35:50|43900.6
22:35:51|43908.07
22:35:52|43912.91
22:35:53|43914.23
22:35:54|43918.25
22:35:55|43916.31
22:35:56|43917.19
22:35:56|43917.99
22:35:58|43915.34
22:35:59|43917.82
22:36:00|43914.58
22:36:01|43916.76
22:36:02|43920.08
22:36:03|43923.44
22:36:04|43924.88
22:36:05|43924.88
22:36:06|43924.88
22:36:07|43924.05
22:36:08|43924.39
22:36:09|43924.46
22:36:10|43924.42
22:36:11|43927.78
22:36:12|43928.69
22:36:13|43928.69
22:36:14|43929.03
22:36:16|43925.54
22:36:17|43928.46
22:36:19|43929.11
22:36:19|43929.11
22:36:21|43927.44
22:36:22|43928.14
22:36:24|43928.14
22:36:25|43928.85
22:36:25|43928.85
22:36:27|43928.85
22:36:27|43928.85
22:36:29|43928.85
22:36:29|43925.64
22:36:31|43924.88
22:36:31|43929.53
22:36:32|43934.67
22:36:34|43934.79
22:36:35|43936.
22:36:35|43938.01
22:36:36|43938.01
22:36:38|43940.28
22:36:39|43940.82
22:36:40|43938.81
22:36:40|43938.81
22:36:41|43943.03
22:36:43|43943.7
22:36:44|43939.81
22:36:45|43939.43
22:36:46|43939.44
22:36:47|43941.61
22:36:51|43943.64
22:36:52|43939.97
22:36:52|43940.43
22:36:53|43941.8
22:36:55|43941.8
22:36:55|43941.8
22:36:57|43942.53
22:36:57|43948.19
22:36:58|43952.84
22:37:00|43956.03
22:37:01|43953.3
22:37:01|43952.61
22:37:03|43949.72
22:37:04|43952.6
22:37:05|43953.08
22:37:06|43951.42
22:37:07|43955.37
22:37:08|43955.6
22:37:09|43953.28
22:37:11|43956.45
22:37:11|43956.69
22:37:12|43956.69
22:37:13|43954.13
22:37:14|43953.28
22:37:16|43953.28
22:37:16|43953.28
22:37:18|43953.28
22:37:19|43953.28
22:37:19|43955.93
22:37:21|43957.96
22:37:22|43957.96
22:37:23|43957.96
22:37:25|43957.96
22:37:26|43956.29
22:37:27|43955.65
22:37:28|43955.5
22:37:29|43955.5
22:37:31|43950.35
22:37:31|43951.31
22:37:33|43953.66
22:37:34|43953.66
22:37:35|43953.66
22:37:35|43951.63
22:37:36|43951.63
22:37:37|43953.64
22:37:38|43949.77
22:37:39|43949.26
22:37:41|43948.41
22:37:41|43948.41
22:37:42|43948.41
22:37:44|43949.71
22:37:45|43949.71
22:37:46|43949.56
22:37:46|43943.7
22:37:47|43944.6
22:37:48|43945.05
22:37:49|43944.94
22:37:51|43942.82
22:37:51|43935.05
22:37:52|43935.07
22:37:53|43932.74
22:37:54|43935.07
22:37:55|43934.9
22:37:56|43934.3
22:37:57|43928.94
22:37:59|43926.97
22:38:00|43926.83
22:38:01|43928.89
22:38:01|43926.98
22:38:03|43926.24
22:38:04|43926.24
22:38:04|43927.45
22:38:05|43926.92
22:38:07|43927.23
22:38:08|43926.91
22:38:09|43927.46
22:38:10|43927.75
22:38:11|43929.24
22:38:12|43929.24
22:38:13|43926.46
22:38:14|43928.64
22:38:15|43925.71
22:38:16|43928.34
22:38:17|43928.34
22:38:18|43929.86
22:38:20|43927.82
22:38:21|43929.86
22:38:22|43927.05
22:38:23|43927.88
22:38:24|43926.46
22:38:25|43929.5
22:38:26|43927.52
22:38:27|43927.65
22:38:28|43931.36
22:38:29|43930.98
22:38:30|43930.98
22:38:32|43930.98
22:38:32|43930.08
22:38:33|43929.17
22:38:34|43928.13
22:38:35|43926.41
22:38:37|43928.47
22:38:37|43926.28
22:38:38|43926.09
22:38:40|43928.19
22:38:41|43927.89
22:38:42|43927.89
22:38:43|43926.83
22:38:44|43926.83
22:38:45|43926.
22:38:46|43934.33
22:38:47|43932.71
22:38:48|43937.23
22:38:49|43942.9
22:38:50|43944.99
22:38:51|43942.89
22:38:52|43943.25
22:38:53|43945.34
22:38:54|43950.
22:38:55|43950.
22:38:56|43953.64
22:38:57|43955.06
22:38:58|43954.61
22:38:59|43954.61
22:39:00|43955.12
22:39:01|43955.27
22:39:02|43956.96
22:39:03|43957.96
22:39:05|43961.42
22:39:05|43957.29
22:39:06|43958.77
22:39:07|43959.6
22:39:08|43957.58
22:39:09|43958.86
22:39:11|43959.
22:39:11|43958.04
22:39:12|43960.76
22:39:14|43958.66
22:39:14|43958.93
22:39:15|43958.34
22:39:16|43958.47
22:39:17|43961.94
22:39:18|43959.13
22:39:20|43959.13
22:39:22|43958.98
22:39:22|43970.91
22:39:23|43971.36
22:39:25|43971.64
22:39:26|43973.98
22:39:28|43977.71
22:39:29|43977.63
22:39:30|43980.88
22:39:31|43981.
22:39:32|43979.34
22:39:32|43982.6
22:39:34|43979.45
22:39:34|43979.84
22:39:36|43979.84
22:39:37|43979.84
22:39:37|43982.94
22:39:38|43982.94
22:39:39|43983.13
22:39:41|43982.89
22:39:42|43982.89
22:39:43|43978.7
22:39:44|43972.3
22:39:45|43971.74
22:39:46|43973.96
22:39:47|43973.9
22:39:48|43972.54
22:39:50|43969.79
22:39:50|43971.4
22:39:51|43970.61
22:39:52|43969.62
22:39:53|43970.14
22:39:54|43968.58
22:39:56|43968.58
22:39:56|43969.29
22:39:57|43970.39
22:39:58|43970.67
22:40:00|43969.01
22:40:00|43966.18
22:40:01|43969.38
22:40:03|43969.65
22:40:04|43967.72
22:40:04|43971.8
22:40:07|43971.5
22:40:07|43971.5
22:40:09|43972.96
22:40:10|43972.96
22:40:11|43972.96
22:40:12|43973.01
22:40:13|43973.01
22:40:14|43973.32
22:40:15|43972.63
22:40:17|43974.15
22:40:18|43977.16
22:40:19|43977.15
22:40:20|43977.87
22:40:21|43977.87
22:40:22|43977.87
22:40:23|43977.87
22:40:24|43974.42
22:40:25|43976.46
22:40:26|43976.46
22:40:28|43976.07
22:40:28|43976.45
22:40:29|43976.46
22:40:31|43976.46
22:40:32|43977.15
22:40:33|43977.15
22:40:34|43977.15
22:40:35|43976.14
22:40:36|43977.25
22:40:37|43977.25
22:40:38|43976.55
22:40:39|43981.7
22:40:40|43980.11
22:40:41|43980.11
22:40:42|43980.11
22:40:43|43980.12
22:40:44|43980.12
22:40:45|43980.1
22:40:46|43982.
22:40:47|43982.
22:40:48|43983.22
22:40:50|43982.96
22:40:50|43980.49
22:40:52|43980.73
22:40:53|43981.01
22:40:54|43981.16
22:40:57|43981.16
22:40:58|43983.
22:40:59|43982.87
22:41:01|43979.75
22:41:02|43979.75
22:41:02|43980.52
22:41:04|43980.4
22:41:04|43980.4
22:41:06|43981.4
22:41:07|43975.57
22:41:08|43976.56
22:41:09|43975.06
22:41:09|43973.15
22:41:11|43973.6
22:41:12|43973.79
22:41:13|43970.
22:41:14|43969.89
22:41:15|43963.98
22:41:16|43959.01
22:41:17|43962.74
22:41:18|43960.39
22:41:19|43957.03
22:41:20|43957.03
22:41:21|43953.53
22:41:22|43953.53
22:41:24|43954.15
22:41:25|43952.84
22:41:26|43952.84
22:41:26|43952.65
22:41:28|43954.25
22:41:28|43954.54
22:41:29|43954.54
22:41:30|43953.16
22:41:31|43952.16
22:41:32|43952.69
22:41:33|43953.96
22:41:34|43955.02
22:41:35|43953.98
22:41:36|43950.
22:41:37|43949.9
22:41:38|43953.44
22:41:40|43953.69
22:41:41|43953.69
22:41:41|43953.72
22:41:43|43953.98
22:41:44|43954.14
22:41:45|43955.11
22:41:46|43955.11
22:41:46|43953.94
22:41:48|43953.94
22:41:49|43953.94
22:41:51|43953.94
22:41:52|43953.94
22:41:52|43953.94
22:41:53|43953.94
22:41:55|43951.51
22:41:56|43953.39
22:41:58|43954.14
22:41:59|43954.14
22:42:00|43952.55
22:42:02|43951.52
22:42:03|43951.96
22:42:04|43951.51
22:42:05|43953.37
22:42:06|43952.99
22:42:07|43953.11
22:42:08|43953.11
22:42:09|43952.61
22:42:10|43952.61
22:42:11|43953.11
22:42:12|43951.81
22:42:13|43951.81
22:42:14|43951.81
22:42:15|43951.66
22:42:16|43951.66
22:42:18|43951.66
22:42:18|43945.06
22:42:19|43945.06
22:42:21|43944.68
22:42:21|43944.68
22:42:23|43943.12
22:42:24|43935.82
22:42:25|43937.73
22:42:25|43932.64
22:42:27|43934.64
22:42:27|43934.2
22:42:31|43934.18
22:42:32|43932.83
22:42:33|43932.83
22:42:34|43930.72
22:42:35|43932.56
22:42:36|43932.56
22:42:37|43927.3
22:42:38|43924.37
22:42:39|43927.07
22:42:40|43927.07
22:42:41|43927.18
22:42:42|43925.23
22:42:43|43927.17
22:42:44|43927.29
22:42:45|43928.18
22:42:46|43928.66
22:42:47|43929.08
22:42:48|43929.08
22:42:49|43930.06
22:42:50|43930.17
22:42:51|43930.17
22:42:52|43928.66
22:42:53|43927.56
22:42:54|43928.7
22:42:55|43928.7
22:42:56|43928.7
22:42:58|43929.17
22:42:58|43929.17
22:43:00|43929.32
22:43:01|43929.32
22:43:02|43927.02
22:43:03|43927.02
22:43:04|43925.24
22:43:04|43925.79
22:43:06|43926.45
22:43:07|43928.37
22:43:08|43927.73
22:43:08|43927.26
22:43:10|43927.26
22:43:12|43927.26
22:43:13|43925.8
22:43:14|43927.14
22:43:15|43927.25
22:43:16|43926.2
22:43:18|43926.2
22:43:19|43926.2
22:43:20|43928.25
22:43:21|43928.25
22:43:21|43928.25
22:43:22|43926.29
22:43:23|43925.8
22:43:25|43925.65
22:43:25|43925.65
22:43:27|43926.21
22:43:28|43926.21
22:43:28|43925.55
22:43:30|43928.08
22:43:30|43928.08
22:43:32|43928.08
22:43:33|43928.08
22:43:33|43928.07
22:43:35|43928.07
22:43:36|43928.07
22:43:37|43928.07
22:43:37|43928.07
22:43:38|43928.07
22:43:39|43928.25
22:43:40|43925.54
22:43:42|43925.54
22:43:43|43925.01
22:43:44|43925.01
22:43:45|43925.01
22:43:46|43925.42
22:43:47|43925.42
22:43:48|43925.42
22:43:50|43928.62
22:43:50|43928.45
22:43:51|43928.45
22:43:53|43925.32
22:43:53|43928.42
22:43:54|43928.42
22:43:55|43928.42
22:43:56|43925.5
22:43:58|43925.5
22:43:58|43925.04
22:44:01|43927.29
22:44:01|43928.37
22:44:03|43927.26
22:44:05|43926.08
22:44:06|43926.99
22:44:06|43926.99
22:44:07|43925.58
22:44:09|43928.27
22:44:10|43928.27
22:44:11|43931.13
22:44:12|43937.01
22:44:13|43935.12
22:44:14|43935.12
22:44:15|43941.74
22:44:16|43942.3
22:44:17|43947.97
22:44:17|43948.41
22:44:19|43947.87
22:44:20|43948.07
22:44:21|43951.51
22:44:22|43954.88
22:44:24|43952.82
22:44:25|43954.39
22:44:25|43951.95
22:44:27|43954.15
22:44:28|43956.11
22:44:29|43962.42
22:44:30|43960.56
22:44:31|43962.99
22:44:32|43963.
22:44:33|43962.95
22:44:34|43962.97
22:44:35|43962.97
22:44:36|43962.99
22:44:37|43963.38
22:44:38|43963.
22:44:39|43968.5
22:44:40|43968.87
22:44:41|43972.32
22:44:42|43970.71
22:44:43|43972.67
22:44:44|43972.68
22:44:45|43972.96
22:44:46|43972.96
22:44:47|43972.96
22:44:48|43972.96
22:44:49|43972.99
22:44:50|43972.46
22:44:51|43973.29
22:44:52|43973.29
22:44:53|43973.5
22:44:54|43973.65
22:44:55|43973.65
22:44:56|43973.65
22:44:57|43974.23
22:45:00|43978.33
22:45:01|43981.07
22:45:02|43981.14
22:45:04|43980.81
22:45:04|43980.11
22:45:05|43985.
22:45:07|43985.
22:45:08|43985.
22:45:08|43985.
22:45:10|43982.27
22:45:11|43983.93
22:45:12|43983.93
22:45:13|43983.93
22:45:14|43979.34
22:45:16|43979.34
22:45:16|43979.38
22:45:17|43980.38
22:45:19|43980.04
22:45:20|43980.04
22:45:20|43984.93
22:45:21|43980.75
22:45:22|43980.75
22:45:23|43980.75
22:45:24|43980.75
22:45:25|43980.75
22:45:27|43980.75
22:45:27|43980.74
22:45:28|43980.74
22:45:29|43980.74
22:45:30|43980.74
22:45:31|43983.19
22:45:33|43983.16
22:45:34|43983.16
22:45:34|43983.19
22:45:35|43983.19
22:45:36|43980.55
22:45:37|43983.19
22:45:38|43983.19
22:45:40|43983.19
22:45:40|43983.19
22:45:41|43983.19
22:45:42|43983.19
22:45:44|43983.19
22:45:44|43985.
22:45:46|43984.99
22:45:46|43984.99
22:45:48|43984.98
22:45:48|43984.98
22:45:49|43984.98
22:45:50|43984.98
22:45:51|43984.56
22:45:53|43982.24
22:45:53|43982.24
22:45:55|43982.24
22:45:55|43984.8
22:45:56|43984.8
22:45:57|43984.94
22:45:59|43983.5
22:46:00|43983.5
22:46:02|43984.94
22:46:02|43984.99
22:46:03|43984.99
22:46:05|43984.99
22:46:06|43984.99
22:46:07|43984.99
22:46:08|43984.98
22:46:09|43984.98
22:46:11|43984.98
22:46:11|43984.99
22:46:13|43984.99
22:46:14|43984.99
22:46:15|43984.98
22:46:15|43984.99
22:46:17|43984.99
22:46:18|43984.96
22:46:19|43984.99
22:46:19|43984.96
22:46:21|43984.79
22:46:22|43984.79
22:46:23|43984.79
22:46:24|43982.39
22:46:25|43980.68
22:46:25|43981.14
22:46:27|43981.3
22:46:27|43981.62
22:46:28|43981.62
22:46:29|43983.46
22:46:31|43981.6
22:46:32|43981.6
22:46:32|43981.59
22:46:34|43981.59
22:46:35|43981.59
22:46:36|43978.78
22:46:36|43980.04
22:46:37|43979.13
22:46:39|43979.56
22:46:40|43979.56
22:46:41|43979.56
22:46:42|43979.56
22:46:44|43979.56
22:46:45|43979.78
22:46:46|43983.21
22:46:47|43981.7
22:46:47|43983.21
22:46:48|43983.2
22:46:49|43983.2
22:46:50|43983.2
22:46:51|43983.2
22:46:52|43983.92
22:46:54|43983.92
22:46:54|43983.92
22:46:56|43983.92
22:46:57|43983.92
22:46:58|43983.92
22:46:59|43983.92
22:47:00|43983.92
22:47:01|43983.91
22:47:03|43983.92
22:47:04|43983.51
22:47:05|43983.51
22:47:06|43981.73
22:47:08|43981.77
22:47:09|43981.77
22:47:09|43981.77
22:47:10|43981.8
22:47:12|43981.8
22:47:13|43981.78
22:47:14|43981.78
22:47:15|43982.35
22:47:16|43982.35
22:47:16|43982.35
22:47:18|43982.35
22:47:20|43983.35
22:47:21|43983.93
22:47:22|43983.94
22:47:23|43983.92
22:47:24|43983.94
22:47:25|43983.94
22:47:26|43983.94
22:47:27|43983.94
22:47:28|43983.94
22:47:29|43982.39
22:47:31|43983.9
22:47:31|43983.9
22:47:33|43983.94
22:47:34|43983.94
22:47:34|43984.04
22:47:35|43984.04
22:47:36|43984.04
22:47:38|43984.04
22:47:39|43984.42
22:47:40|43984.42
22:47:41|43984.42
22:47:42|43984.52
22:47:43|43984.76
22:47:44|43983.44
22:47:45|43983.44
22:47:46|43984.18
22:47:47|43984.18
22:47:48|43982.95
22:47:49|43982.95
22:47:50|43982.96
22:47:52|43984.18
22:47:52|43984.18
22:47:53|43984.18
22:47:54|43983.26
22:47:55|43983.26
22:47:57|43983.26
22:47:57|43983.18
22:47:59|43982.95
22:47:59|43984.18
22:48:00|43983.38
22:48:02|43984.56
22:48:03|43983.38
22:48:04|43983.38
22:48:05|43984.74
22:48:06|43983.38
22:48:07|43983.38
22:48:08|43983.38
22:48:09|43984.79
22:48:10|43984.
22:48:11|43984.
22:48:12|43984.75
22:48:13|43984.75
22:48:14|43984.75
22:48:15|43984.75
22:48:16|43983.52
22:48:17|43984.75
22:48:18|43984.75
22:48:19|43984.75
22:48:20|43984.75
22:48:21|43984.75
22:48:22|43982.55
22:48:24|43980.33
22:48:24|43980.9
22:48:26|43980.38
22:48:26|43988.63
22:48:28|43989.75
22:48:29|43988.59
22:48:29|43989.99
22:48:31|43991.09
22:48:32|43990.
22:48:32|43990.71
22:48:33|43992.49
22:48:34|43992.5
22:48:35|43993.1
22:48:36|43995.99
22:48:38|43995.99
22:48:38|43993.27
22:48:40|43996.19
22:48:41|43996.19
22:48:42|43999.
22:48:42|43998.
22:48:44|43997.03
22:48:45|43997.
22:48:46|43994.34
22:48:46|43996.97
22:48:48|43994.17
22:48:48|43994.17
22:48:50|43996.96
22:48:51|43996.96
22:48:51|43999.
22:48:52|43997.37
22:48:53|43997.31
22:48:55|43997.31
22:48:56|43997.31
22:48:56|43997.31
22:48:58|43997.88
22:48:59|43997.88
22:49:00|43994.89
22:49:01|43997.31
22:49:02|43998.94
22:49:03|43998.94
22:49:04|43998.94
22:49:05|43998.94
22:49:06|43998.98
22:49:07|43998.98
22:49:08|43998.98
22:49:09|43998.97
22:49:10|43998.97
22:49:11|43997.71
22:49:12|43994.89
22:49:13|43994.89
22:49:14|43998.09
22:49:15|43996.36
22:49:16|43996.36
22:49:17|43997.4
22:49:18|43996.23
22:49:19|43995.85
22:49:20|43995.84
22:49:21|43995.84
22:49:22|43995.84
22:49:23|43993.64
22:49:24|43994.2
22:49:25|43993.67
22:49:26|43993.63
22:49:27|43993.63
22:49:28|43993.63
22:49:30|43991.
22:49:30|43995.93
22:49:31|43995.93
22:49:33|43995.93
22:49:33|43995.77
22:49:34|43995.77
22:49:35|43995.77
22:49:36|43995.76
22:49:37|43995.76
22:49:39|43994.18
22:49:40|43995.18
22:49:40|43992.46
22:49:41|43995.17
22:49:42|43994.21
22:49:43|43994.21
22:49:46|43994.21
22:49:46|43995.73
22:49:47|43995.73
22:49:49|43995.73
22:49:49|43995.74
22:49:51|43995.74
22:49:51|43995.74
22:49:53|43994.76
22:49:53|43995.74
22:49:54|43995.74
22:49:56|43995.74
22:49:57|43995.74
22:49:57|43995.74
22:49:59|43995.74
22:49:59|43995.74
22:50:00|43995.77
22:50:01|43995.76
22:50:03|43994.76
22:50:05|43994.81
22:50:06|43994.78
22:50:07|43991.37
22:50:09|43993.5
22:50:10|43993.5
22:50:11|43993.54
22:50:12|43996.76
22:50:13|43996.76
22:50:14|43993.75
22:50:16|43996.12
22:50:16|43993.75
22:50:18|43995.01
22:50:19|43995.01
22:50:19|43995.01
22:50:21|43994.99
22:50:21|43994.99
22:50:22|43991.94
22:50:23|43991.94
22:50:24|43994.58
22:50:25|43994.13
22:50:26|43994.13
22:50:27|43994.14
22:50:28|43992.47
22:50:29|43992.47
22:50:31|43992.33
22:50:32|43996.6
22:50:32|43993.53
22:50:33|43993.53
22:50:34|43996.57
22:50:36|43997.08
22:50:36|43995.51
22:50:37|43995.51
22:50:38|43995.51
22:50:40|43994.98
22:50:41|43995.11
22:50:42|43993.16
22:50:43|43994.98
22:50:44|43994.98
22:50:45|43995.15
22:50:46|43995.15
22:50:47|43995.15
22:50:48|43996.99
22:50:49|43994.74
22:50:50|43994.74
22:50:51|43995.15
22:50:52|43995.15
22:50:53|43995.15
22:50:54|43995.15
22:50:55|43992.96
22:50:56|43990.7
22:50:57|43990.63
22:50:58|43991.32
22:50:59|43991.32
22:51:00|43990.26
22:51:01|43990.26
22:51:02|43991.32
22:51:03|43989.57
22:51:05|43991.04
22:51:07|43987.93
22:51:08|43985.77
22:51:09|43984.78
22:51:09|43980.44
22:51:11|43978.45
22:51:11|43978.94
22:51:13|43978.94
22:51:14|43973.69
22:51:16|43970.
22:51:16|43969.36
22:51:18|43972.67
22:51:19|43972.62
22:51:20|43967.5
22:51:21|43972.63
22:51:22|43970.58
22:51:23|43972.6
22:51:24|43969.53
22:51:25|43971.82
22:51:27|43972.22
22:51:27|43965.4
22:51:28|43971.09
22:51:29|43965.6
22:51:30|43962.27
22:51:31|43962.3
22:51:32|43960.03
22:51:33|43960.03
22:51:34|43960.03
22:51:35|43960.03
22:51:37|43959.
22:51:37|43956.26
22:51:39|43953.88
22:51:39|43953.83
22:51:40|43953.83
22:51:41|43956.2
22:51:42|43950.33
22:51:44|43952.67
22:51:44|43955.04
22:51:45|43950.26
22:51:46|43951.75
22:51:47|43949.72
22:51:48|43951.55
22:51:49|43951.55
22:51:51|43951.55
22:51:51|43951.55
22:51:52|43948.79
22:51:54|43948.
22:51:55|43945.89
22:51:56|43945.89
22:51:56|43945.72
22:51:58|43949.39
22:51:59|43950.
22:52:00|43950.
22:52:00|43951.28
22:52:02|43945.38
22:52:02|43941.
22:52:04|43944.42
22:52:05|43944.42
22:52:06|43941.
22:52:07|43942.56
22:52:08|43942.08
22:52:09|43941.
22:52:09|43941.
22:52:11|43938.81
22:52:12|43940.07
22:52:13|43937.96
22:52:14|43932.26
22:52:15|43937.35
22:52:16|43935.21
22:52:17|43935.67
22:52:18|43933.2
22:52:19|43934.52
22:52:21|43934.51
22:52:22|43923.34
22:52:23|43925.91
22:52:23|43925.91
22:52:25|43925.91
22:52:26|43923.16
22:52:27|43925.88
22:52:27|43923.
22:52:29|43923.
22:52:29|43925.47
22:52:31|43925.47
22:52:32|43925.44
22:52:33|43925.46
22:52:34|43923.5
22:52:35|43923.5
22:52:37|43923.
22:52:38|43923.43
22:52:38|43923.
22:52:40|43923.5
22:52:41|43922.99
22:52:43|43922.48
22:52:44|43922.48
22:52:44|43920.
22:52:46|43920.
22:52:48|43920.
22:52:49|43920.16
22:52:50|43920.16
22:52:51|43918.25
22:52:52|43919.79
22:52:53|43919.79
22:52:53|43918.25
22:52:55|43918.25
22:52:56|43918.25
22:52:57|43918.25
22:52:57|43918.25
22:52:59|43918.25
22:53:00|43920.92
22:53:01|43921.71
22:53:02|43921.88
22:53:02|43918.78
22:53:04|43920.96
22:53:05|43918.67
22:53:07|43928.
22:53:08|43928.1
22:53:10|43936.8
22:53:11|43934.63
22:53:12|43939.23
22:53:12|43936.71
22:53:13|43941.89
22:53:15|43942.49
22:53:16|43943.59
22:53:17|43942.01
22:53:18|43942.01
22:53:19|43947.95
22:53:20|43948.1
22:53:21|43949.25
22:53:22|43951.84
22:53:24|43950.24
22:53:25|43951.86
22:53:26|43949.51
22:53:27|43949.51
22:53:27|43949.51
22:53:28|43951.27
22:53:30|43948.92
22:53:31|43950.13
22:53:32|43950.44
22:53:33|43949.51
22:53:34|43950.4
22:53:35|43949.12
22:53:36|43948.7
22:53:37|43949.65
22:53:39|43949.65
22:53:39|43949.97
22:53:40|43949.71
22:53:42|43949.71
22:53:42|43949.71
22:53:43|43949.71
22:53:44|43950.
22:53:46|43949.71
22:53:46|43949.71
22:53:48|43949.71
22:53:48|43948.7
22:53:50|43949.7
22:53:51|43949.7
22:53:52|43949.7
22:53:53|43946.7
22:53:54|43948.
22:53:55|43948.
22:53:56|43949.58
22:53:57|43948.
22:53:58|43946.26
22:53:59|43943.92
22:54:00|43943.92
22:54:01|43944.38
22:54:02|43947.8
22:54:03|43945.24
22:54:04|43944.38
22:54:05|43947.93
22:54:06|43947.93
22:54:07|43947.99
22:54:09|43947.99
22:54:10|43944.76
22:54:11|43947.19
22:54:12|43949.01
22:54:13|43951.77
22:54:14|43951.78
22:54:15|43947.03
22:54:16|43947.03
22:54:17|43949.06
22:54:18|43949.06
22:54:19|43949.06
22:54:20|43949.06
22:54:21|43949.06
22:54:22|43947.23
22:54:23|43949.94
22:54:24|43949.06
22:54:25|43949.06
22:54:27|43949.06
22:54:28|43949.06
22:54:28|43949.06
22:54:30|43949.06
22:54:31|43946.76
22:54:31|43949.06
22:54:33|43949.06
22:54:34|43949.82
22:54:34|43949.82
22:54:35|43946.72
22:54:36|43946.23
22:54:37|43946.23
22:54:38|43945.52
22:54:39|43948.
22:54:41|43948.
22:54:41|43951.01
22:54:42|43950.97
22:54:43|43950.97
22:54:45|43950.
22:54:45|43950.
22:54:46|43950.
22:54:47|43949.43
22:54:49|43949.43
22:54:50|43949.43
22:54:50|43949.43
22:54:52|43949.43
22:54:52|43952.16
22:54:53|43951.87
22:54:55|43951.87
22:54:56|43951.87
22:54:56|43951.87
22:54:57|43951.87
22:54:58|43951.87
22:55:00|43949.59
22:55:01|43949.59
22:55:01|43951.93
22:55:03|43951.93
22:55:04|43950.11
22:55:05|43952.84
22:55:05|43952.84
22:55:07|43953.16
22:55:09|43950.12
22:55:09|43953.13
22:55:12|43950.11
22:55:13|43950.11
22:55:14|43952.71
22:55:14|43950.76
22:55:16|43950.11
22:55:17|43950.11
22:55:17|43950.11
22:55:19|43950.11
22:55:20|43952.41
22:55:21|43952.41
22:55:21|43953.97
22:55:23|43953.97
22:55:23|43951.52
22:55:24|43951.96
22:55:25|43948.09
22:55:26|43948.09
22:55:28|43948.
22:55:29|43948.
22:55:30|43948.
22:55:30|43951.16
22:55:32|43948.36
22:55:33|43948.36
22:55:33|43948.36
22:55:34|43950.
22:55:35|43950.
22:55:36|43950.
22:55:38|43948.03
22:55:38|43948.03
22:55:39|43948.03
22:55:40|43948.03
22:55:42|43948.03
22:55:42|43948.01
22:55:44|43951.2
22:55:44|43951.2
22:55:46|43951.2
22:55:47|43948.8
22:55:48|43948.8
22:55:49|43948.8
22:55:50|43948.8
22:55:51|43950.
22:55:52|43951.15
22:55:54|43951.2
22:55:55|43951.2
22:55:56|43951.2
22:55:56|43951.2
22:55:58|43951.2
22:55:59|43951.2
22:56:00|43951.2
22:56:01|43949.58
22:56:02|43951.17
22:56:02|43951.17
22:56:04|43950.29
22:56:05|43950.29
22:56:06|43950.01
22:56:07|43950.01
22:56:08|43948.25
22:56:10|43951.2
22:56:11|43948.18
22:56:12|43951.14
22:56:12|43948.
22:56:14|43944.49
22:56:15|43945.28
22:56:15|43945.5
22:56:17|43945.49
22:56:18|43945.49
22:56:18|43945.49
22:56:20|43945.48
22:56:20|43945.48
22:56:22|43942.85
22:56:22|43945.37
22:56:23|43942.79
22:56:25|43945.22
22:56:25|43945.22
22:56:26|43943.53
22:56:27|43943.7
22:56:29|43943.72
22:56:29|43944.71
22:56:31|43945.51
22:56:31|43945.52
22:56:33|43943.92
22:56:34|43943.92
22:56:34|43944.49
22:56:35|43945.12
22:56:37|43943.72
22:56:38|43944.
22:56:39|43943.99
22:56:40|43943.99
22:56:41|43946.15
22:56:42|43946.17
22:56:43|43945.52
22:56:44|43946.22
22:56:45|43946.22
22:56:45|43946.21
22:56:47|43946.21
22:56:48|43946.21
22:56:49|43946.21
22:56:50|43946.21
22:56:51|43943.32
22:56:52|43946.
22:56:53|43942.01
22:56:54|43940.95
22:56:55|43940.32
22:56:56|43938.89
22:56:57|43937.57
22:56:58|43936.48
22:56:59|43935.67
22:57:01|43930.7
22:57:01|43925.95
22:57:02|43929.18
22:57:03|43928.
22:57:05|43929.76
22:57:05|43930.73
22:57:06|43929.95
22:57:07|43929.95
22:57:08|43928.07
22:57:09|43928.81
22:57:11|43928.81
22:57:12|43928.81
22:57:14|43926.25
22:57:15|43926.25
22:57:16|43926.25
22:57:17|43926.25
22:57:18|43926.25
22:57:19|43926.25
22:57:20|43926.25
22:57:22|43928.81
22:57:22|43927.99
22:57:23|43929.95
22:57:24|43929.95
22:57:26|43928.01
22:57:26|43924.07
22:57:27|43924.
22:57:28|43924.
22:57:30|43924.49
22:57:31|43924.49
22:57:32|43933.9
22:57:33|43933.01
22:57:34|43933.01
22:57:35|43931.82
22:57:36|43932.72
22:57:38|43930.99
22:57:38|43930.44
22:57:39|43930.42
22:57:41|43932.47
22:57:41|43930.73
22:57:43|43933.51
22:57:43|43931.02
22:57:45|43932.
22:57:46|43932.
22:57:46|43932.
22:57:48|43932.
22:57:49|43932.
22:57:50|43932.25
22:57:50|43941.6
22:57:52|43938.68
22:57:53|43944.16
22:57:54|43941.85
22:57:55|43945.
22:57:56|43942.67
22:57:56|43945.99
22:57:58|43945.99
22:57:59|43943.96
22:58:00|43947.38
22:58:01|43950.88
22:58:02|43949.97
22:58:03|43948.91
22:58:04|43950.98
22:58:05|43947.06
22:58:06|43949.55
22:58:07|43947.16
22:58:08|43947.16
22:58:09|43947.16
22:58:10|43952.03
22:58:12|43952.15
22:58:12|43952.13
22:58:13|43951.42
22:58:15|43951.41
22:58:17|43953.8
22:58:18|43953.8
22:58:19|43953.8
22:58:20|43953.72
22:58:21|43950.24
22:58:21|43953.53
22:58:23|43951.99
22:58:24|43950.48
22:58:25|43950.48
22:58:27|43950.48
22:58:27|43951.99
22:58:28|43952.
22:58:30|43947.19
22:58:31|43950.
22:58:32|43949.35
22:58:33|43947.03
22:58:33|43947.03
22:58:34|43949.12
22:58:36|43949.35
22:58:37|43949.39
22:58:37|43947.56
22:58:38|43948.
22:58:40|43948.
22:58:41|43947.2
22:58:41|43947.2
22:58:43|43947.2
22:58:44|43949.52
22:58:45|43949.52
22:58:46|43949.53
22:58:47|43949.53
22:58:48|43949.53
22:58:49|43949.53
22:58:50|43947.2
22:58:51|43947.2
22:58:52|43947.2
22:58:53|43947.2
22:58:54|43947.2
22:58:55|43949.71
22:58:56|43949.71
22:58:57|43950.4
22:58:58|43950.41
22:58:59|43948.
22:59:00|43950.59
22:59:01|43951.82
22:59:02|43952.7
22:59:03|43954.
22:59:05|43955.35
22:59:05|43953.63
22:59:07|43954.84
22:59:07|43954.84
22:59:08|43952.15
22:59:09|43951.16
22:59:11|43954.48
22:59:13|43948.
22:59:13|43949.16
22:59:15|43949.67
22:59:16|43948.38
22:59:17|43948.38
22:59:18|43949.37
22:59:19|43949.37
22:59:20|43946.98
22:59:21|43946.84
22:59:22|43949.53
22:59:24|43949.53
22:59:25|43949.68
22:59:26|43949.68
22:59:28|43949.68
22:59:29|43949.68
22:59:29|43949.68
22:59:30|43949.37
22:59:32|43949.02
22:59:33|43949.28
22:59:33|43949.28
22:59:35|43949.28
22:59:35|43949.15
22:59:37|43949.33
22:59:38|43949.29
22:59:39|43946.64
22:59:40|43946.52
22:59:41|43946.52
22:59:42|43947.99
22:59:43|43946.62
22:59:44|43946.62
22:59:45|43947.98
22:59:46|43947.99
22:59:47|43945.47
22:59:48|43945.46
22:59:49|43945.43
22:59:50|43947.93
22:59:51|43948.87
22:59:52|43950.88
22:59:53|43945.43
22:59:54|43950.39
22:59:55|43950.27
22:59:56|43948.87
22:59:57|43948.13
22:59:58|43948.13
22:59:59|43949.29
23:00:00|43946.92
23:00:01|43952.02
23:00:02|43952.07
23:00:03|43951.53
23:00:04|43951.83
23:00:05|43947.26
23:00:06|43946.
23:00:07|43958.35
23:00:08|43953.88
23:00:10|43956.94
23:00:11|43954.11
23:00:11|43955.09
23:00:12|43957.14
23:00:14|43955.13
23:00:16|43954.99
23:00:16|43955.19
23:00:18|43955.19
23:00:18|43958.39
23:00:20|43956.59
23:00:21|43956.81
23:00:22|43957.71
23:00:22|43957.72
23:00:24|43957.6
23:00:24|43957.57
23:00:25|43957.97
23:00:26|43959.43
23:00:27|43958.53
23:00:28|43958.68
23:00:30|43960.97
23:00:31|43960.15
23:00:31|43959.66
23:00:33|43958.62
23:00:33|43959.1
23:00:34|43959.1
23:00:35|43958.48
23:00:36|43957.79
23:00:37|43959.11
23:00:38|43960.04
23:00:40|43957.89
23:00:42|43959.88
23:00:43|43949.72
23:00:43|43942.
23:00:44|43942.77
23:00:45|43937.53
23:00:46|43938.21
23:00:47|43938.84
23:00:48|43929.49
23:00:49|43928.94
23:00:50|43926.01
23:00:51|43927.75
23:00:53|43931.36
23:00:54|43932.64
23:00:55|43933.12
23:00:55|43930.39
23:00:56|43931.68
23:00:58|43931.68
23:00:58|43930.18
23:01:00|43930.
23:01:01|43933.13
23:01:02|43930.
23:01:03|43933.99
23:01:04|43934.66
23:01:05|43934.99
23:01:06|43935.24
23:01:07|43936.7
23:01:08|43937.04
23:01:09|43938.69
23:01:10|43940.
23:01:12|43938.77
23:01:13|43935.67
23:01:14|43936.68
23:01:16|43938.31
23:01:17|43937.04
23:01:18|43936.57
23:01:19|43937.25
23:01:20|43936.
23:01:21|43937.2
23:01:22|43935.72
23:01:23|43934.67
23:01:24|43937.46
23:01:25|43936.42
23:01:26|43937.88
23:01:27|43936.22
23:01:28|43936.37
23:01:29|43936.52
23:01:30|43941.64
23:01:32|43940.24
23:01:33|43940.01
23:01:33|43942.74
23:01:35|43941.87
23:01:36|43941.87
23:01:38|43940.
23:01:39|43941.87
23:01:40|43940.
23:01:40|43941.74
23:01:42|43941.74
23:01:42|43942.39
23:01:43|43944.41
23:01:44|43945.87
23:01:45|43945.87
23:01:47|43946.23
23:01:48|43947.52
23:01:48|43944.69
23:01:50|43947.99
23:01:51|43946.99
23:01:52|43946.35
23:01:53|43946.23
23:01:53|43948.98
23:01:55|43954.89
23:01:55|43954.14
23:01:56|43952.4
23:01:57|43955.5
23:01:59|43949.72
23:02:00|43949.85
23:02:00|43951.59
23:02:02|43951.56
23:02:03|43950.85
23:02:04|43949.92
23:02:05|43949.05
23:02:05|43952.
23:02:07|43954.15
23:02:08|43951.89
23:02:09|43953.88
23:02:09|43953.88
23:02:10|43950.01
23:02:11|43947.83
23:02:12|43947.99
23:02:13|43949.74
23:02:15|43950.
23:02:16|43950.88
23:02:17|43948.13
23:02:19|43950.87
23:02:20|43950.
23:02:21|43950.21
23:02:21|43949.74
23:02:23|43949.74
23:02:23|43951.88
23:02:25|43944.6
23:02:26|43934.
23:02:27|43938.32
23:02:28|43935.31
23:02:29|43926.49
23:02:30|43915.
23:02:31|43921.35
23:02:32|43921.47
23:02:34|43926.01
23:02:34|43921.26
23:02:36|43919.32
23:02:37|43923.04
23:02:37|43922.88
23:02:39|43921.05
23:02:40|43918.
23:02:41|43920.98
23:02:41|43918.54
23:02:43|43918.68
23:02:44|43919.83
23:02:45|43918.55
23:02:46|43919.71
23:02:47|43916.61
23:02:48|43916.73
23:02:49|43916.
23:02:50|43916.79
23:02:51|43913.98
23:02:52|43914.76
23:02:53|43916.25
23:02:54|43915.88
23:02:55|43912.4
23:02:56|43909.88
23:02:57|43906.25
23:02:58|43906.01
23:02:59|43906.3
23:03:01|43905.35
23:03:01|43903.99
23:03:03|43906.8
23:03:03|43914.54
23:03:04|43919.99
23:03:05|43917.71
23:03:07|43915.88
23:03:07|43917.54
23:03:09|43915.06
23:03:09|43914.15
23:03:10|43922.37
23:03:11|43920.47
23:03:12|43918.8
23:03:14|43921.57
23:03:14|43918.39
23:03:15|43919.87
23:03:17|43921.5
23:03:18|43922.35
23:03:20|43918.21
23:03:21|43917.75
23:03:21|43919.57
23:03:22|43919.57
23:03:24|43922.84
23:03:25|43922.2
23:03:26|43918.96
23:03:27|43922.29
23:03:28|43923.
23:03:29|43919.83
23:03:30|43919.83
23:03:31|43918.06
23:03:32|43918.06
23:03:33|43917.
23:03:34|43922.38
23:03:40|43922.35
23:03:41|43918.35
23:03:41|43918.94
23:03:42|43918.94
23:03:43|43918.94
23:03:44|43914.12
23:03:45|43914.13
23:03:49|43913.05
23:03:50|43907.02
23:03:50|43906.12
23:03:52|43907.94
23:03:53|43904.73
23:03:53|43906.85
23:03:54|43906.85
23:03:56|43907.13
23:03:57|43907.66
23:03:58|43909.49
23:03:59|43908.11
23:04:00|43909.27
23:04:01|43911.79
23:04:02|43911.99
23:04:03|43911.79
23:04:05|43911.83
23:04:06|43912.
23:04:07|43912.42
23:04:07|43912.42
23:04:08|43910.45
23:04:09|43910.45
23:04:11|43910.45
23:04:12|43919.79
23:04:12|43924.51
23:04:14|43926.84
23:04:17|43922.
23:04:18|43916.51
23:04:18|43914.62
23:04:20|43914.62
23:04:21|43916.75
23:04:23|43911.27
23:04:24|43911.24
23:04:25|43908.
23:04:26|43906.99
23:04:27|43908.
23:04:28|43908.
23:04:29|43908.88
23:04:30|43905.
23:04:31|43904.68
23:04:32|43904.
23:04:33|43902.67
23:04:34|43910.58
23:04:35|43908.27
23:04:37|43909.9
23:04:37|43910.46
23:04:38|43912.63
23:04:40|43913.46
23:04:41|43910.78
23:04:42|43910.9
23:04:43|43910.9
23:04:44|43915.51
23:04:45|43918.01
23:04:46|43922.23
23:04:47|43920.65
23:04:48|43921.52
23:04:49|43921.9
23:04:50|43920.63
23:04:51|43923.62
23:04:52|43916.34
23:04:53|43912.73
23:04:54|43915.94
23:04:55|43913.99
23:04:56|43912.6
23:04:58|43914.44
23:04:58|43917.95
23:04:59|43917.22
23:05:00|43915.87
23:05:01|43905.85
23:05:03|43900.67
23:05:03|43899.15
23:05:04|43897.89
23:05:06|43897.99
23:05:06|43899.14
23:05:08|43905.76
23:05:09|43906.12
23:05:10|43898.98
23:05:11|43902.
23:05:12|43904.02
23:05:13|43902.35
23:05:14|43905.84
23:05:15|43905.84
23:05:16|43910.03
23:05:17|43907.4
23:05:19|43907.74
23:05:20|43910.48
23:05:21|43908.07
23:05:22|43908.95
23:05:24|43905.41
23:05:25|43907.29
23:05:26|43900.
23:05:27|43895.87
23:05:28|43894.
23:05:28|43895.24
23:05:30|43895.65
23:05:31|43895.64
23:05:32|43893.17
23:05:32|43898.56
23:05:34|43896.27
23:05:35|43894.37
23:05:35|43894.12
23:05:36|43889.63
23:05:38|43890.83
23:05:39|43888.15
23:05:40|43889.59
23:05:41|43888.72
23:05:42|43890.
23:05:42|43893.28
23:05:44|43890.86
23:05:45|43890.
23:05:45|43890.12
23:05:47|43892.21
23:05:48|43890.78
23:05:48|43893.82
23:05:50|43896.48
23:05:51|43895.06
23:05:52|43895.74
23:05:52|43896.14
23:05:54|43894.83
23:05:55|43900.86
23:05:56|43899.98
23:05:58|43898.58
23:05:58|43895.19
23:06:00|43898.94
23:06:00|43896.96
23:06:01|43892.4
23:06:02|43897.75
23:06:04|43896.04
23:06:04|43893.4
23:06:06|43893.4
23:06:07|43898.75
23:06:07|43896.75
23:06:08|43896.39
23:06:09|43899.02
23:06:10|43896.52
23:06:12|43896.59
23:06:12|43895.44
23:06:13|43896.
23:06:14|43898.
23:06:15|43898.01
23:06:19|43896.59
23:06:21|43900.48
23:06:22|43900.67
23:06:22|43898.14
23:06:23|43900.84
23:06:25|43899.28
23:06:25|43899.83
23:06:27|43898.99
23:06:28|43900.56
23:06:28|43896.22
23:06:30|43899.2
23:06:31|43899.98
23:06:31|43897.2
23:06:33|43897.2
23:06:34|43895.44
23:06:35|43893.83
23:06:36|43891.83
23:06:37|43891.42
23:06:38|43892.89
23:06:39|43893.7
23:06:40|43894.24
23:06:40|43893.11
23:06:42|43890.55
23:06:43|43890.79
23:06:44|43890.31
23:06:44|43892.2
23:06:46|43895.09
23:06:47|43896.56
23:06:48|43898.12
23:06:49|43895.52
23:06:50|43894.42
23:06:51|43886.09
23:06:52|43890.55
23:06:53|43890.55
23:06:54|43889.88
23:06:55|43892.82
23:06:56|43896.4
23:06:57|43886.01
23:06:58|43888.61
23:06:59|43891.59
23:07:00|43890.
23:07:01|43892.21
23:07:02|43892.
23:07:03|43894.28
23:07:04|43892.15
23:07:05|43894.07
23:07:06|43896.59
23:07:07|43896.04
23:07:08|43896.79
23:07:09|43895.19
23:07:10|43897.23
23:07:11|43897.24
23:07:12|43894.07
23:07:13|43898.
23:07:14|43901.86
23:07:15|43900.
23:07:16|43899.55
23:07:17|43900.74
23:07:18|43902.
23:07:19|43903.19
23:07:21|43908.46
23:07:21|43906.04
23:07:23|43904.29
23:07:23|43914.05
23:07:24|43917.26
23:07:26|43914.02
23:07:26|43910.67
23:07:29|43908.36
23:07:30|43908.
23:07:31|43909.5
23:07:32|43911.75
23:07:32|43911.75
23:07:34|43909.02
23:07:35|43906.14
23:07:36|43908.36
23:07:37|43905.19
23:07:39|43908.5
23:07:39|43905.19
23:07:40|43908.29
23:07:41|43907.22
23:07:42|43901.35
23:07:43|43894.39
23:07:45|43889.88
23:07:45|43890.83
23:07:47|43892.8
23:07:48|43890.04
23:07:48|43890.04
23:07:50|43893.54
23:07:51|43893.99
23:07:52|43887.14
23:07:53|43887.14
23:07:54|43889.73
23:07:55|43888.15
23:07:56|43890.4
23:07:57|43890.82
23:07:58|43889.25
23:07:59|43893.05
23:08:00|43891.63
23:08:01|43893.32
23:08:02|43889.24
23:08:03|43889.87
23:08:04|43889.06
23:08:05|43878.12
23:08:06|43873.96
23:08:07|43873.86
23:08:08|43874.61
23:08:09|43875.99
23:08:10|43874.
23:08:11|43877.53
23:08:12|43875.6
23:08:13|43875.73
23:08:14|43873.14
23:08:15|43870.04
23:08:17|43872.37
23:08:17|43877.63
23:08:18|43876.3
23:08:19|43879.21
23:08:21|43877.69
23:08:23|43880.
23:08:24|43873.
23:08:25|43875.58
23:08:26|43876.79
23:08:27|43878.15
23:08:28|43876.74
23:08:28|43876.
23:08:30|43876.12
23:08:31|43875.04
23:08:32|43878.
23:08:34|43876.03
23:08:35|43873.04
23:08:36|43872.32
23:08:37|43873.87
23:08:38|43874.93
23:08:39|43873.34
23:08:40|43871.19
23:08:40|43873.85
23:08:42|43870.76
23:08:43|43863.11
23:08:45|43864.96
23:08:45|43865.51
23:08:47|43866.47
23:08:47|43866.31
23:08:48|43864.72
23:08:50|43864.88
23:08:51|43867.03
23:08:51|43867.03
23:08:52|43868.93
23:08:54|43869.72
23:08:55|43870.66
23:08:55|43870.45
23:08:57|43867.47
23:08:58|43866.36
23:08:58|43866.78
23:09:00|43866.78
23:09:01|43867.09
23:09:02|43867.37
23:09:03|43869.92
23:09:04|43871.43
23:09:05|43870.01
23:09:06|43874.4
23:09:07|43876.34
23:09:09|43876.05
23:09:09|43882.
23:09:10|43882.57
23:09:11|43886.01
23:09:12|43877.65
23:09:13|43877.87
23:09:14|43876.48
23:09:15|43874.53
23:09:16|43876.49
23:09:17|43875.24
23:09:18|43876.49
23:09:19|43875.86
23:09:20|43877.99
23:09:21|43881.67
23:09:23|43882.32
23:09:23|43883.2
23:09:24|43884.33
23:09:25|43883.76
23:09:27|43884.82
23:09:28|43880.58
23:09:30|43883.88
23:09:31|43880.71
23:09:32|43881.45
23:09:33|43879.35
23:09:35|43881.12
23:09:35|43883.67
23:09:37|43879.48
23:09:38|43881.14
23:09:39|43881.13
23:09:41|43882.28
23:09:42|43881.31
23:09:42|43883.5
23:09:43|43888.72
23:09:44|43888.54
23:09:46|43895.01
23:09:46|43893.99
23:09:48|43891.47
23:09:49|43893.5
23:09:51|43892.67
23:09:52|43892.8
23:09:53|43893.88
23:09:54|43893.88
23:09:55|43892.99
23:09:56|43895.
23:09:57|43893.87
23:09:58|43892.03
23:09:59|43896.11
23:10:00|43898.69
23:10:01|43895.74
23:10:02|43897.77
23:10:03|43898.61
23:10:04|43897.95
23:10:05|43901.99
23:10:06|43905.99
23:10:07|43907.
23:10:08|43909.84
23:10:09|43910.
23:10:10|43912.08
23:10:11|43911.08
23:10:12|43910.35
23:10:13|43908.52
23:10:14|43908.19
23:10:15|43911.13
23:10:16|43911.16
23:10:17|43911.16
23:10:19|43917.19
23:10:20|43914.
23:10:21|43912.12
23:10:22|43920.02
23:10:24|43918.88
23:10:25|43919.13
23:10:26|43920.55
23:10:27|43927.61
23:10:28|43926.47
23:10:29|43931.81
23:10:30|43928.35
23:10:31|43930.08
23:10:32|43927.9
23:10:33|43928.57
23:10:34|43927.85
23:10:35|43922.
23:10:36|43923.41
23:10:37|43923.99
23:10:38|43926.72
23:10:39|43925.49
23:10:40|43924.24
23:10:41|43927.82
23:10:42|43932.
23:10:43|43932.78
23:10:44|43932.78
23:10:45|43931.58
23:10:46|43934.99
23:10:47|43939.97
23:10:48|43938.32
23:10:49|43937.02
23:10:51|43936.5
23:10:51|43936.34
23:10:52|43937.28
23:10:54|43933.52
23:10:54|43936.86
23:10:56|43937.12
23:10:57|43935.5
23:10:57|43937.47
23:10:58|43930.5
23:11:00|43932.28
23:11:00|43929.9
23:11:02|43926.56
23:11:03|43925.5
23:11:04|43930.27
23:11:05|43930.15
23:11:06|43934.
23:11:07|43932.35
23:11:08|43930.15
23:11:08|43933.03
23:11:10|43930.54
23:11:11|43930.59
23:11:11|43930.26
23:11:13|43932.47
23:11:14|43931.67
23:11:14|43931.67
23:11:15|43932.21
23:11:16|43930.17
23:11:18|43931.82
23:11:18|43932.35
23:11:19|43933.63
23:11:21|43932.55
23:11:22|43933.87
23:11:23|43932.13
23:11:25|43933.96
23:11:26|43933.96
23:11:27|43933.96
23:11:28|43930.25
23:11:29|43930.89
23:11:30|43930.98
23:11:31|43918.54
23:11:33|43921.48
23:11:34|43924.45
23:11:34|43922.21
23:11:36|43935.62
23:11:37|43935.3
23:11:38|43937.83
23:11:39|43933.62
23:11:40|43935.87
23:11:40|43937.
23:11:41|43937.
23:11:43|43935.31
23:11:44|43935.19
23:11:46|43938.61
23:11:47|43940.02
23:11:47|43938.01
23:11:49|43943.58
23:11:50|43940.14
23:11:51|43943.78
23:11:52|43941.6
23:11:53|43943.75
23:11:54|43943.05
23:11:56|43941.36
23:11:56|43945.47
23:11:57|43946.65
23:11:58|43942.23
23:11:59|43946.14
23:12:00|43944.31
23:12:02|43941.1
23:12:02|43937.88
23:12:03|43943.11
23:12:04|43939.37
23:12:05|43930.
23:12:06|43932.08
23:12:07|43932.92
23:12:09|43932.79
23:12:09|43932.5
23:12:11|43941.6
23:12:12|43939.84
23:12:12|43940.55
23:12:14|43946.72
23:12:15|43944.15
23:12:16|43942.26
23:12:17|43942.16
23:12:18|43941.88
23:12:20|43941.99
23:12:21|43937.25
23:12:23|43934.11
23:12:24|43939.48
23:12:24|43937.96
23:12:26|43941.2
23:12:28|43938.
23:12:28|43935.85
23:12:30|43937.01
23:12:30|43937.14
23:12:31|43935.75
23:12:34|43929.24
23:12:34|43935.16
23:12:36|43932.13
23:12:37|43933.43
23:12:37|43933.69
23:12:39|43943.59
23:12:40|43937.3
23:12:40|43935.98
23:12:42|43936.
23:12:42|43936.
23:12:44|43936.
23:12:44|43938.
23:12:45|43938.
23:12:46|43934.93
23:12:47|43934.03
23:12:50|43935.57
23:12:51|43933.07
23:12:52|43932.55
23:12:53|43931.59
23:12:54|43934.
23:12:55|43931.96
23:12:56|43933.32
23:12:57|43933.32
23:12:57|43931.74
23:12:59|43931.74
23:13:00|43931.74
23:13:01|43932.52
23:13:02|43932.1
23:13:03|43933.97
23:13:04|43933.99
23:13:04|43930.33
23:13:05|43932.54
23:13:07|43932.99
23:13:07|43933.88
23:13:09|43932.34
23:13:10|43932.34
23:13:11|43933.99
23:13:12|43933.21
23:13:13|43932.58
23:13:13|43932.58
23:13:15|43925.1
23:13:17|43929.01
23:13:18|43925.66
23:13:18|43927.87
23:13:19|43928.
23:13:20|43932.12
23:13:21|43931.92
23:13:23|43933.03
23:13:23|43932.32
23:13:25|43930.12
23:13:27|43928.12
23:13:28|43927.35
23:13:29|43923.79
23:13:30|43918.12
23:13:31|43919.99
23:13:33|43920.96
23:13:34|43924.
23:13:35|43918.
23:13:36|43917.14
23:13:37|43919.44
23:13:38|43918.04
23:13:39|43920.92
23:13:40|43919.83
23:13:41|43921.99
23:13:41|43921.99
23:13:43|43922.02
23:13:44|43922.5
23:13:45|43916.
23:13:46|43925.92
23:13:46|43927.61
23:13:49|43928.
23:13:49|43922.79
23:13:50|43921.5
23:13:51|43923.04
23:13:52|43923.04
23:13:54|43921.46
23:13:55|43923.88
23:13:55|43922.62
23:13:57|43921.68
23:13:57|43918.74
23:13:59|43918.37
23:13:59|43916.74
23:14:01|43917.29
23:14:02|43908.9
23:14:03|43906.83
23:14:04|43903.64
23:14:05|43904.15
23:14:06|43907.79
23:14:08|43904.73
23:14:09|43910.
23:14:10|43908.54
23:14:10|43904.01
23:14:12|43897.47
23:14:12|43896.49
23:14:13|43895.92
23:14:15|43897.29
23:14:16|43895.19
23:14:17|43893.99
23:14:17|43892.8
23:14:18|43895.86
23:14:20|43891.99
23:14:21|43886.48
23:14:21|43890.14
23:14:24|43893.4
23:14:25|43894.25
23:14:27|43895.75
23:14:27|43901.11
23:14:29|43908.12
23:14:29|43910.34
23:14:31|43911.38
23:14:32|43910.69
23:14:33|43910.26
23:14:34|43910.26
23:14:35|43912.39
23:14:36|43910.81
23:14:37|43910.
23:14:38|43902.89
23:14:39|43908.
23:14:40|43900.86
23:14:41|43906.57
23:14:42|43900.49
23:14:43|43902.69
23:14:44|43900.
23:14:46|43899.84
23:14:47|43897.89
23:14:47|43898.55
23:14:49|43896.31
23:14:49|43896.31
23:14:51|43901.99
23:14:52|43900.82
23:14:53|43897.92
23:14:54|43897.92
23:14:55|43898.01
23:14:56|43900.7
23:14:57|43900.7
23:14:58|43900.69
23:14:59|43900.26
23:15:00|43903.42
23:15:01|43906.15
23:15:02|43918.
23:15:03|43923.44
23:15:05|43928.79
23:15:05|43920.
23:15:06|43923.99
23:15:08|43926.6
23:15:08|43922.89
23:15:09|43922.45
23:15:11|43924.06
23:15:11|43930.
23:15:13|43923.16
23:15:14|43922.
23:15:15|43922.47
23:15:15|43926.01
23:15:16|43926.83
23:15:17|43925.99
23:15:19|43923.55
23:15:20|43923.42
23:15:20|43927.12
23:15:21|43925.62
23:15:23|43921.86
23:15:25|43923.9
23:15:26|43923.62
23:15:27|43925.16
23:15:29|43920.15
23:15:30|43920.15
23:15:30|43930.15
23:15:32|43930.43
23:15:33|43931.33
23:15:34|43929.23
23:15:34|43932.37
23:15:36|43931.88
23:15:37|43931.02
23:15:37|43931.02
23:15:39|43935.45
23:15:40|43932.
23:15:41|43932.
23:15:42|43930.32
23:15:43|43929.78
23:15:45|43928.36
23:15:46|43927.26
23:15:46|43930.39
23:15:47|43926.13
23:15:49|43928.01
23:15:49|43928.01
23:15:50|43928.01
23:15:52|43929.92
23:15:53|43922.12
23:15:54|43923.69
23:15:55|43925.36
23:15:56|43925.94
23:15:57|43925.94
23:15:57|43926.78
23:15:59|43928.17
23:15:59|43928.17
23:16:01|43927.75
23:16:02|43920.
23:16:03|43909.27
23:16:04|43908.13
23:16:05|43909.25
23:16:06|43909.08
23:16:07|43902.44
23:16:07|43902.44
23:16:09|43908.
23:16:10|43909.15
23:16:10|43908.32
23:16:12|43912.46
23:16:13|43918.75
23:16:14|43916.01
23:16:15|43917.88
23:16:16|43917.76
23:16:17|43916.01
23:16:18|43920.14
23:16:19|43926.01
23:16:20|43921.38
23:16:21|43921.12
23:16:22|43925.73
23:16:23|43925.32
23:16:24|43925.61
23:16:25|43925.11
23:16:26|43922.38
23:16:27|43922.51
23:16:29|43923.17
23:16:29|43923.
23:16:31|43922.35
23:16:32|43920.99
23:16:33|43912.42
23:16:34|43910.
23:16:35|43903.19
23:16:36|43908.01
23:16:38|43907.58
23:16:39|43906.39
23:16:39|43909.62
23:16:41|43906.63
23:16:42|43902.99
23:16:43|43899.14
23:16:44|43891.82
23:16:46|43896.09
23:16:46|43901.64
23:16:47|43900.
23:16:49|43895.73
23:16:49|43898.59
23:16:50|43894.03
23:16:51|43894.4
23:16:52|43901.11
23:16:55|43905.09
23:16:56|43906.09
23:16:56|43911.64
23:16:58|43908.21
23:16:58|43910.26
23:17:00|43914.42
23:17:00|43917.31
23:17:02|43915.12
23:17:02|43913.88
23:17:03|43916.16
23:17:04|43909.27
23:17:05|43909.73
23:17:06|43909.54
23:17:07|43909.54
23:17:08|43908.01
23:17:09|43913.61
23:17:10|43913.61
23:17:12|43913.61
23:17:12|43904.75
23:17:13|43907.66
23:17:14|43907.66
23:17:15|43905.78
23:17:17|43903.88
23:17:17|43904.55
23:17:18|43910.2
23:17:19|43910.2
23:17:20|43910.73
23:17:21|43910.33
23:17:23|43910.61
23:17:23|43911.88
23:17:24|43913.88
23:17:26|43911.
23:17:27|43911.
23:17:29|43915.24
23:17:30|43911.88
23:17:31|43911.91
23:17:33|43913.42
23:17:34|43907.83
23:17:35|43908.38
23:17:36|43901.16
23:17:37|43907.29
23:17:37|43908.12
23:17:39|43908.28
23:17:40|43908.84
23:17:41|43907.99
23:17:42|43907.99
23:17:42|43912.75
23:17:44|43918.54
23:17:45|43921.12
23:17:45|43913.88
23:17:47|43914.26
23:17:47|43913.84
23:17:49|43916.04
23:17:50|43914.17
23:17:50|43913.14
23:17:52|43911.97
23:17:53|43913.62
23:17:55|43916.12
23:17:55|43914.95
23:17:57|43910.71
23:17:57|43912.01
23:17:59|43911.06
23:18:00|43915.04
23:18:01|43910.28
23:18:01|43911.98
23:18:03|43911.39
23:18:04|43911.27
23:18:05|43908.76
23:18:06|43911.87
23:18:07|43911.87
23:18:08|43914.9
23:18:09|43916.
23:18:10|43916.01
23:18:11|43917.53
23:18:12|43910.7
23:18:13|43910.7
23:18:14|43911.73
23:18:15|43906.99
23:18:16|43895.
23:18:17|43900.28
23:18:18|43900.81
23:18:19|43902.85
23:18:20|43902.47
23:18:21|43903.86
23:18:22|43896.52
23:18:23|43893.98
23:18:24|43900.
23:18:25|43900.51
23:18:26|43900.51
23:18:28|43900.59
23:18:29|43900.59
23:18:30|43896.
23:18:31|43893.57
23:18:31|43894.86
23:18:34|43890.43
23:18:34|43884.93
23:18:36|43886.71
23:18:37|43889.02
23:18:37|43889.14
23:18:39|43891.4
23:18:39|43893.98
23:18:40|43894.02
23:18:42|43893.99
23:18:42|43894.
23:18:44|43894.
23:18:45|43895.59
23:18:46|43899.
23:18:47|43895.95
23:18:48|43896.07
23:18:48|43900.
23:18:50|43904.87
23:18:51|43903.88
23:18:51|43903.88
23:18:53|43900.85
23:18:54|43903.1
23:18:55|43901.12
23:18:56|43901.12
23:18:56|43901.61
23:18:57|43899.88
23:18:59|43899.88
23:19:00|43899.88
23:19:01|43899.25
23:19:02|43899.11
23:19:02|43896.9
23:19:03|43890.
23:19:04|43891.88
23:19:05|43889.72
23:19:07|43891.74
23:19:08|43886.09
23:19:09|43889.29
23:19:09|43887.73
23:19:10|43887.73
23:19:12|43889.26
23:19:13|43895.73
23:19:14|43895.73
23:19:15|43888.25
23:19:15|43893.76
23:19:17|43900.
23:19:18|43897.89
23:19:19|43896.73
23:19:20|43897.92
23:19:21|43903.63
23:19:22|43899.7
23:19:23|43899.88
23:19:24|43897.92
23:19:25|43897.92
23:19:26|43897.71
23:19:27|43897.84
23:19:29|43900.72
23:19:30|43902.22
23:19:31|43899.17
23:19:32|43897.82
23:19:33|43897.45
23:19:35|43897.45
23:19:36|43895.17
23:19:37|43886.9
23:19:37|43885.28
23:19:39|43888.15
23:19:40|43887.22
23:19:40|43891.25
23:19:41|43886.29
23:19:42|43889.99
23:19:43|43887.17
23:19:45|43889.75
23:19:45|43888.8
23:19:47|43886.7
23:19:47|43887.57
23:19:48|43887.88
23:19:50|43891.61
23:19:51|43891.49
23:19:52|43890.99
23:19:53|43890.79
23:19:54|43890.79
23:19:54|43891.56
23:19:55|43891.56
23:19:57|43891.56
23:19:58|43891.56
23:19:59|43889.88
23:19:59|43891.23
23:20:01|43891.86
23:20:02|43893.28
23:20:04|43893.32
23:20:04|43889.64
23:20:05|43892.92
23:20:06|43896.07
23:20:07|43892.04
23:20:09|43897.53
23:20:09|43896.01
23:20:10|43898.41
23:20:11|43898.41
23:20:13|43898.04
23:20:14|43895.19
23:20:14|43898.87
23:20:15|43897.47
23:20:16|43897.47
23:20:17|43896.89
23:20:18|43896.24
23:20:20|43896.89
23:20:21|43898.29
23:20:21|43893.78
23:20:22|43896.26
23:20:24|43896.4
23:20:24|43899.94
23:20:26|43904.81
23:20:27|43893.58
23:20:27|43893.58
23:20:31|43887.
23:20:33|43888.83
23:20:34|43889.31
23:20:35|43890.8
23:20:36|43893.47
23:20:36|43892.
23:20:38|43892.
23:20:39|43893.01
23:20:40|43892.01
23:20:40|43893.83
23:20:42|43892.12
23:20:42|43892.49
23:20:44|43896.77
23:20:46|43896.77
23:20:47|43897.88
23:20:48|43895.61
23:20:50|43895.61
23:20:51|43893.43
23:20:52|43889.08
23:20:52|43891.6
23:20:53|43890.37
23:20:55|43891.82
23:20:55|43891.82
23:20:56|43891.82
23:20:57|43887.71
23:20:58|43882.62
23:20:59|43883.42
23:21:00|43885.25
23:21:02|43886.65
23:21:03|43882.96
23:21:04|43884.8
23:21:05|43885.43
23:21:06|43890.4
23:21:07|43888.
23:21:08|43887.
23:21:08|43886.09
23:21:09|43886.09
23:21:10|43889.24
23:21:12|43889.87
23:21:13|43886.57
23:21:15|43881.63
23:21:16|43881.4
23:21:16|43881.4
23:21:17|43881.4
23:21:18|43879.27
23:21:19|43876.79
23:21:20|43875.87
23:21:21|43875.99
23:21:22|43873.12
23:21:24|43879.18
23:21:24|43877.59
23:21:25|43876.71
23:21:26|43871.1
23:21:27|43869.55
23:21:28|43866.08
23:21:30|43865.09
23:21:32|43873.15
23:21:33|43874.45
23:21:34|43877.42
23:21:35|43876.
23:21:36|43876.34
23:21:37|43876.7
23:21:38|43880.16
23:21:39|43872.5
23:21:40|43874.8
23:21:41|43875.5
23:21:42|43873.78
23:21:44|43874.86
23:21:44|43875.24
23:21:45|43878.12
23:21:46|43877.03
23:21:47|43879.
23:21:48|43876.15
23:21:49|43876.15
23:21:50|43875.04
23:21:51|43871.2
23:21:52|43869.79
23:21:53|43869.49
23:21:55|43869.79
23:21:56|43874.07
23:21:57|43874.17
23:21:57|43876.08
23:21:59|43875.95
23:22:00|43875.65
23:22:01|43876.07
23:22:02|43875.78
23:22:03|43873.45
23:22:04|43873.64
23:22:05|43873.32
23:22:06|43873.32
23:22:07|43871.06
23:22:08|43871.06
23:22:09|43871.67
23:22:10|43874.19
23:22:11|43864.19
23:22:12|43864.32
23:22:13|43867.85
23:22:14|43870.08
23:22:15|43869.99
23:22:17|43870.54
23:22:17|43868.52
23:22:19|43872.
23:22:19|43872.92
23:22:21|43871.47
23:22:22|43870.53
23:22:23|43866.29
23:22:24|43866.98
23:22:24|43869.64
23:22:26|43869.64
23:22:27|43869.64
23:22:28|43870.83
23:22:28|43878.98
23:22:30|43874.54
23:22:32|43871.08
23:22:33|43876.77
23:22:34|43879.61
23:22:36|43882.01
23:22:36|43886.13
23:22:37|43884.85
23:22:39|43885.88
23:22:39|43886.24
23:22:40|43888.91
23:22:42|43883.91
23:22:43|43881.6
23:22:43|43881.48
23:22:45|43885.87
23:22:46|43883.11
23:22:47|43885.07
23:22:48|43887.48
23:22:49|43885.55
23:22:50|43887.23
23:22:50|43887.23
23:22:51|43885.51
23:22:52|43883.16
23:22:54|43885.26
23:22:55|43888.01
23:22:56|43888.01
23:22:56|43888.01
23:22:58|43887.88
23:22:59|43887.73
23:22:59|43884.84
23:23:01|43887.68
23:23:01|43889.87
23:23:04|43888.
23:23:04|43885.38
23:23:05|43882.55
23:23:06|43886.09
23:23:07|43885.86
23:23:08|43885.88
23:23:09|43881.58
23:23:11|43884.83
23:23:12|43884.49
23:23:13|43885.88
23:23:13|43881.34
23:23:14|43884.84
23:23:15|43884.84
23:23:17|43885.26
23:23:18|43886.
23:23:19|43888.29
23:23:19|43889.23
23:23:20|43888.29
23:23:22|43888.29
23:23:22|43888.29
23:23:23|43883.91
23:23:24|43885.24
23:23:26|43885.55
23:23:27|43889.87
23:23:28|43888.15
23:23:29|43889.06
23:23:30|43889.06
23:23:31|43887.99
23:23:33|43887.99
23:23:34|43888.36
23:23:36|43885.28
23:23:36|43887.38
23:23:38|43882.7
23:23:39|43881.34
23:23:40|43882.87
23:23:41|43884.92
23:23:41|43884.12
23:23:44|43884.12
23:23:45|43881.88
23:23:46|43883.61
23:23:47|43881.84
23:23:48|43881.21
23:23:49|43882.87
23:23:50|43877.67
23:23:51|43872.31
23:23:53|43873.7
23:23:54|43878.
23:23:55|43878.23
23:23:56|43880.67
23:23:56|43880.67
23:23:57|43880.01
23:23:59|43881.55
23:24:01|43881.55
23:24:02|43880.
23:24:02|43878.92
23:24:03|43878.92
23:24:05|43879.86
23:24:06|43880.
23:24:06|43879.9
23:24:08|43879.55
23:24:08|43877.84
23:24:10|43880.
23:24:10|43887.27
23:24:12|43886.76
23:24:12|43887.27
23:24:14|43887.27
23:24:14|43892.29
23:24:15|43891.43
23:24:16|43892.
23:24:17|43890.79
23:24:18|43888.33
23:24:19|43888.33
23:24:21|43886.09
23:24:21|43887.47
23:24:22|43884.5
23:24:23|43885.87
23:24:24|43886.68
23:24:26|43886.68
23:24:26|43889.04
23:24:28|43888.92
23:24:28|43890.54
23:24:29|43888.26
23:24:30|43885.28
23:24:31|43881.58
23:24:33|43883.75
23:24:35|43878.89
23:24:36|43880.86
23:24:37|43880.86
23:24:39|43880.12
23:24:40|43880.15
23:24:41|43884.13
23:24:41|43889.36
23:24:42|43887.69
23:24:44|43888.15
23:24:46|43893.99
23:24:46|43891.5
23:24:47|43896.02
23:24:48|43893.55
23:24:51|43895.43
23:24:52|43891.97
23:24:53|43891.84
23:24:54|43895.14
23:24:55|43893.97
23:24:57|43896.11
23:24:57|43896.18
23:24:59|43896.18
23:24:59|43892.01
23:25:01|43891.85
23:25:02|43889.87
23:25:03|43891.28
23:25:04|43888.38
23:25:05|43888.39
23:25:06|43890.67
23:25:07|43892.16
23:25:08|43894.24
23:25:09|43892.06
23:25:11|43892.06
23:25:12|43892.06
23:25:13|43893.88
23:25:14|43893.88
23:25:14|43893.43
23:25:16|43893.88
23:25:17|43891.88
23:25:18|43893.99
23:25:19|43898.59
23:25:20|43899.42
23:25:20|43896.
23:25:21|43895.89
23:25:23|43895.89
23:25:25|43897.33
23:25:25|43898.17
23:25:27|43898.17
23:25:28|43898.17
23:25:29|43897.88
23:25:29|43896.52
23:25:30|43895.93
23:25:31|43895.93
23:25:33|43897.88
23:25:33|43898.86
23:25:34|43898.98
23:25:36|43898.
23:25:36|43898.
23:25:38|43892.37
23:25:39|43892.37
23:25:40|43895.53
23:25:40|43894.4
23:25:41|43898.
23:25:42|43900.86
23:25:44|43903.99
23:25:45|43907.29
23:25:45|43907.39
23:25:47|43909.3
23:25:48|43907.11
23:25:50|43904.42
23:25:52|43902.12
23:25:52|43900.97
23:25:53|43900.97
23:25:55|43903.09
23:25:55|43903.09
23:25:57|43903.09
23:25:58|43903.09
23:25:59|43903.29
23:26:01|43906.95
23:26:02|43901.66
23:26:03|43900.
23:26:04|43901.31
23:26:05|43901.59
23:26:06|43901.59
23:26:08|43902.
23:26:08|43905.52
23:26:09|43903.46
23:26:10|43904.04
23:26:11|43904.57
23:26:13|43904.57
23:26:14|43904.57
23:26:16|43901.48
23:26:16|43903.73
23:26:18|43899.91
23:26:19|43899.88
23:26:20|43897.4
23:26:20|43892.36
23:26:22|43893.87
23:26:23|43894.
23:26:24|43895.45
23:26:24|43895.45
23:26:26|43895.45
23:26:27|43895.45
23:26:28|43895.45
23:26:29|43895.32
23:26:30|43895.32
23:26:31|43896.12
23:26:32|43903.76
23:26:34|43904.71
23:26:35|43906.
23:26:35|43908.76
23:26:36|43906.01
23:26:37|43905.88
23:26:39|43903.4
23:26:40|43902.94
23:26:40|43903.87
23:26:41|43903.01
23:26:43|43903.01
23:26:44|43903.87
23:26:44|43903.99
23:26:46|43904.
23:26:48|43904.
23:26:48|43904.
23:26:49|43904.01
23:26:51|43902.14
23:26:52|43903.88
23:26:53|43904.58
23:26:55|43904.58
23:26:56|43899.9
23:26:57|43902.
23:26:58|43902.
23:26:59|43903.43
23:27:00|43904.7
23:27:01|43904.7
23:27:02|43899.88
23:27:03|43899.87
23:27:04|43899.87
23:27:06|43902.77
23:27:06|43902.14
23:27:07|43902.14
23:27:09|43902.14
23:27:10|43903.43
23:27:13|43903.43
23:27:14|43898.71
23:27:15|43898.71
23:27:16|43898.71
23:27:17|43898.71
23:27:18|43899.88
23:27:19|43901.23
23:27:20|43901.64
23:27:21|43901.64
23:27:22|43905.33
23:27:23|43904.09
23:27:24|43908.14
23:27:25|43906.53
23:27:26|43911.2
23:27:27|43909.88
23:27:28|43906.33
23:27:29|43906.33
23:27:30|43905.83
23:27:32|43906.8
23:27:33|43906.8
23:27:34|43906.8
23:27:35|43906.71
23:27:36|43908.34
23:27:37|43909.87
23:27:38|43907.45
23:27:38|43907.22
23:27:40|43907.22
23:27:40|43907.35
23:27:41|43909.87
23:27:43|43909.87
23:27:45|43907.73
23:27:45|43907.73
23:27:47|43907.61
23:27:47|43907.59
23:27:49|43907.59
23:27:51|43908.23
23:27:51|43908.23
23:27:53|43907.58
23:27:54|43907.98
23:27:55|43907.86
23:27:55|43907.86
23:27:57|43910.54
23:27:59|43907.85
23:28:00|43900.73
23:28:01|43900.85
23:28:01|43905.17
23:28:03|43905.17
23:28:03|43906.46
23:28:05|43903.91
23:28:06|43906.
23:28:07|43906.27
23:28:08|43906.27
23:28:09|43906.27
23:28:10|43906.27
23:28:11|43908.29
23:28:11|43908.63
23:28:12|43908.51
23:28:14|43909.93
23:28:15|43907.55
23:28:16|43904.83
23:28:17|43903.01
23:28:18|43904.94
23:28:19|43905.07
23:28:20|43905.42
23:28:21|43905.3
23:28:22|43905.07
23:28:23|43904.8
23:28:24|43904.8
23:28:25|43906.69
23:28:26|43906.
23:28:27|43904.79
23:28:27|43904.79
23:28:29|43903.5
23:28:29|43903.5
23:28:31|43902.46
23:28:32|43905.19
23:28:33|43903.21
23:28:34|43900.86
23:28:35|43904.17
23:28:36|43904.17
23:28:37|43903.99
23:28:38|43901.41
23:28:40|43901.35
23:28:41|43898.58
23:28:42|43895.57
23:28:43|43895.57
23:28:44|43893.81
23:28:45|43897.73
23:28:46|43896.47
23:28:47|43898.52
23:28:48|43898.52
23:28:50|43898.52
23:28:51|43898.96
23:28:52|43898.84
23:28:53|43896.32
23:28:54|43895.59
23:28:55|43889.88
23:28:56|43891.6
23:28:58|43892.12
23:28:59|43890.46
23:29:00|43891.44
23:29:01|43892.
23:29:01|43893.43
23:29:03|43896.
23:29:03|43896.59
23:29:05|43898.87
23:29:06|43904.2
23:29:07|43906.12
23:29:08|43908.12
23:29:09|43908.12
23:29:10|43903.64
23:29:11|43904.
23:29:13|43903.99
23:29:13|43903.99
23:29:15|43905.69
23:29:16|43905.69
23:29:16|43902.57
23:29:17|43905.55
23:29:19|43905.44
23:29:20|43905.44
23:29:21|43905.32
23:29:23|43903.88
23:29:23|43902.67
23:29:24|43902.67
23:29:25|43903.47
23:29:26|43904.58
23:29:27|43904.58
23:29:29|43901.48
23:29:29|43901.48
23:29:31|43900.77
23:29:32|43900.77
23:29:34|43899.4
23:29:35|43900.93
23:29:35|43903.5
23:29:37|43905.
23:29:38|43902.14
23:29:38|43904.31
23:29:39|43904.
23:29:41|43907.4
23:29:41|43906.92
23:29:42|43904.16
23:29:44|43902.98
23:29:44|43901.86
23:29:46|43903.74
23:29:47|43903.62
23:29:48|43903.62
23:29:49|43906.01
23:29:51|43905.82
23:29:52|43905.82
23:29:53|43906.
23:29:54|43906.21
23:29:55|43905.88
23:29:56|43906.33
23:29:57|43906.34
23:29:59|43902.3
23:29:59|43903.87
23:30:01|43903.74
23:30:03|43906.61
23:30:03|43904.97
23:30:04|43915.05
23:30:06|43911.87
23:30:07|43907.12
23:30:09|43912.81
23:30:09|43912.81
23:30:10|43913.5
23:30:11|43910.47
23:30:12|43910.47
23:30:13|43913.41
23:30:15|43914.42
23:30:16|43911.61
23:30:17|43910.91
23:30:18|43911.01
23:30:19|43911.79
23:30:20|43910.1
23:30:21|43914.55
23:30:22|43912.86
23:30:24|43912.13
23:30:25|43914.17
23:30:26|43913.8
23:30:27|43910.24
23:30:29|43913.26
23:30:30|43911.95
23:30:31|43915.72
23:30:32|43914.55
23:30:33|43915.
23:30:34|43916.12
23:30:35|43916.12
23:30:36|43914.69
23:30:37|43914.81
23:30:38|43914.81
23:30:39|43914.28
23:30:42|43909.58
23:30:42|43910.04
23:30:43|43911.88
23:30:44|43912.1
23:30:45|43911.91
23:30:47|43912.12
23:30:48|43910.2
23:30:49|43910.35
23:30:49|43911.88
23:30:52|43910.5
23:30:53|43910.09
23:30:54|43913.55
23:30:55|43910.4
23:30:57|43909.42
23:30:58|43909.42
23:30:59|43906.14
23:30:59|43908.12
23:31:00|43907.87
23:31:01|43906.87
23:31:02|43904.45
23:31:04|43904.45
23:31:05|43901.48
23:31:05|43901.48
23:31:07|43898.64
23:31:08|43887.71
23:31:09|43887.25
23:31:10|43888.68
23:31:11|43888.31
23:31:12|43884.04
23:31:13|43880.97
23:31:14|43880.
23:31:15|43876.55
23:31:16|43878.41
23:31:17|43882.24
23:31:19|43882.01
23:31:20|43884.8
23:31:21|43871.22
23:31:22|43872.01
23:31:24|43868.33
23:31:25|43870.01
23:31:25|43872.31
23:31:27|43876.99
23:31:28|43878.95
23:31:29|43879.88
23:31:29|43876.64
23:31:31|43876.14
23:31:32|43874.95
23:31:33|43874.19
23:31:34|43865.95
23:31:35|43872.34
23:31:36|43870.21
23:31:37|43870.97
23:31:38|43872.79
23:31:40|43870.9
23:31:40|43873.34
23:31:41|43868.87
23:31:43|43874.07
23:31:43|43871.34
23:31:44|43869.18
23:31:46|43866.98
23:31:47|43868.43
23:31:47|43871.54
23:31:48|43869.21
23:31:49|43870.54
23:31:51|43872.12
23:31:51|43874.01
23:31:53|43876.13
23:31:55|43876.12
23:31:56|43874.63
23:31:57|43873.88
23:31:58|43874.
23:31:59|43874.12
23:32:00|43874.12
23:32:01|43874.27
23:32:02|43876.09
23:32:03|43874.
23:32:04|43874.
23:32:05|43874.23
23:32:06|43872.31
23:32:07|43874.23
23:32:08|43872.9
23:32:09|43870.01
23:32:10|43869.83
23:32:11|43868.45
23:32:12|43869.67
23:32:13|43869.55
23:32:14|43871.17
23:32:15|43868.96
23:32:16|43868.13
23:32:17|43864.15
23:32:18|43867.02
23:32:19|43867.13
23:32:20|43869.88
23:32:21|43866.01
23:32:22|43868.38
23:32:23|43867.6
23:32:24|43867.57
23:32:26|43862.75
23:32:26|43863.85
23:32:28|43860.01
23:32:29|43858.52
23:32:29|43864.48
23:32:31|43865.9
23:32:32|43863.94
23:32:33|43867.47
23:32:34|43869.53
23:32:35|43869.59
23:32:36|43866.34
23:32:37|43866.95
23:32:38|43868.13
23:32:39|43864.95
23:32:41|43865.88
23:32:42|43864.48
23:32:43|43862.48
23:32:44|43860.03
23:32:45|43861.7
23:32:45|43861.72
23:32:46|43863.22
23:32:48|43861.73
23:32:48|43861.34
23:32:50|43860.68
23:32:51|43860.38
23:32:51|43861.63
23:32:53|43863.73
23:32:54|43859.99
23:32:55|43853.61
23:32:56|43855.85
23:32:57|43850.
23:32:59|43849.57
23:32:59|43852.56
23:33:01|43855.88
23:33:02|43853.39
23:33:02|43852.67
23:33:04|43853.95
23:33:05|43857.61
23:33:06|43859.45
23:33:07|43854.9
23:33:08|43856.04
23:33:09|43853.87
23:33:10|43855.97
23:33:11|43855.46
23:33:12|43857.99
23:33:13|43857.13
23:33:14|43859.82
23:33:15|43850.1
23:33:16|43851.86
23:33:17|43849.88
23:33:18|43847.97
23:33:19|43847.6
23:33:20|43845.87
23:33:21|43849.82
23:33:22|43849.87
23:33:23|43848.55
23:33:24|43846.18
23:33:26|43843.01
23:33:27|43844.76
23:33:27|43843.88
23:33:28|43839.99
23:33:30|43841.86
23:33:30|43847.19
23:33:32|43847.69
23:33:33|43846.22
23:33:38|43846.35
23:33:39|43842.8
23:33:41|43844.3
23:33:41|43845.78
23:33:43|43848.21
23:33:43|43844.04
23:33:44|43844.53
23:33:46|43850.56
23:33:47|43846.68
23:33:48|43847.58
23:33:48|43854.
23:33:50|43851.04
23:33:51|43852.
23:33:51|43853.82
23:33:53|43856.99
23:33:54|43854.77
23:33:55|43855.88
23:33:56|43855.87
23:33:57|43854.76
23:33:57|43854.58
23:33:59|43857.17
23:33:59|43854.4
23:34:01|43853.5
23:34:02|43852.9
23:34:02|43851.87
23:34:04|43850.45
23:34:05|43851.75
23:34:05|43853.69
23:34:08|43852.48
23:34:08|43853.8
23:34:09|43852.57
23:34:10|43852.57
23:34:11|43854.76
23:34:12|43852.72
23:34:13|43853.09
23:34:14|43853.83
23:34:15|43852.52
23:34:16|43855.33
23:34:17|43853.87
23:34:18|43851.
23:34:19|43855.42
23:34:20|43858.51
23:34:21|43858.98
23:34:22|43859.46
23:34:24|43859.82
23:34:25|43862.67
23:34:27|43862.05
23:34:28|43862.01
23:34:29|43863.08
23:34:31|43861.64
23:34:32|43862.3
23:34:34|43863.26
23:34:35|43863.26
23:34:35|43857.71
23:34:37|43860.37
23:34:38|43861.29
23:34:39|43859.88
23:34:39|43857.86
23:34:41|43861.86
23:34:41|43864.8
23:34:43|43862.46
23:34:44|43863.18
23:34:45|43861.88
23:34:46|43861.88
23:34:47|43863.04
23:34:48|43860.44
23:34:49|43862.
23:34:50|43861.88
23:34:50|43862.87
23:34:52|43861.88
23:34:53|43862.4
23:34:54|43861.87
23:34:54|43859.69
23:34:55|43863.86
23:34:57|43864.61
23:34:57|43862.31
23:34:59|43860.03
23:35:00|43860.03
23:35:01|43865.88
23:35:02|43867.03
23:35:03|43867.03
23:35:04|43869.29
23:35:05|43867.88
23:35:06|43867.88
23:35:07|43867.16
23:35:08|43867.88
23:35:09|43864.12
23:35:10|43865.62
23:35:11|43858.71
23:35:12|43861.1
23:35:13|43859.11
23:35:14|43854.12
23:35:15|43854.
23:35:16|43849.44
23:35:17|43852.37
23:35:18|43850.
23:35:19|43855.69
23:35:20|43856.57
23:35:21|43856.
23:35:22|43854.
23:35:24|43854.03
23:35:24|43852.71
23:35:25|43855.17
23:35:26|43853.44
23:35:28|43851.
23:35:29|43857.72
23:35:31|43854.13
23:35:32|43856.41
23:35:33|43856.41
23:35:34|43854.25
23:35:35|43854.25
23:35:36|43858.59
23:35:37|43858.
23:35:38|43858.64
23:35:39|43859.72
23:35:40|43859.06
23:35:42|43857.
23:35:42|43857.2
23:35:43|43851.47
23:35:45|43852.5
23:35:45|43852.5
23:35:46|43855.11
23:35:48|43856.48
23:35:48|43854.13
23:35:49|43854.74
23:35:51|43856.41
23:35:52|43856.
23:35:53|43860.26
23:35:54|43863.13
23:35:55|43861.66
23:35:56|43859.58
23:35:56|43861.88
23:35:57|43864.
23:35:58|43862.49
23:36:00|43865.88
23:36:01|43861.62
23:36:01|43857.61
23:36:03|43857.74
23:36:03|43857.74
23:36:05|43858.25
23:36:06|43861.3
23:36:07|43861.17
23:36:08|43863.1
23:36:09|43858.48
23:36:10|43859.73
23:36:11|43859.11
23:36:12|43853.63
23:36:13|43850.16
23:36:14|43850.28
23:36:15|43855.17
23:36:16|43855.69
23:36:17|43853.83
23:36:18|43854.02
23:36:19|43856.21
23:36:20|43857.17
23:36:21|43857.44
23:36:22|43853.25
23:36:23|43855.76
23:36:24|43853.99
23:36:25|43852.51
23:36:26|43852.78
23:36:27|43854.12
23:36:29|43854.
23:36:30|43857.
23:36:31|43857.43
23:36:32|43855.81
23:36:34|43858.14
23:36:35|43860.
23:36:35|43854.65
23:36:36|43856.8
23:36:38|43856.06
23:36:39|43857.36
23:36:40|43859.47
23:36:41|43857.23
23:36:43|43858.46
23:36:44|43856.06
23:36:44|43856.52
23:36:45|43857.99
23:36:46|43857.98
23:36:48|43859.11
23:36:49|43857.87
23:36:49|43861.75
23:36:50|43860.67
23:36:52|43857.2
23:36:53|43859.88
23:36:54|43857.45
23:36:55|43859.73
23:36:56|43859.88
23:36:57|43857.58
23:36:58|43859.88
23:36:59|43859.87
23:37:01|43861.75
23:37:01|43860.12
23:37:02|43860.97
23:37:03|43861.67
23:37:04|43859.11
23:37:05|43856.9
23:37:06|43855.85
23:37:07|43855.85
23:37:08|43856.06
23:37:09|43858.17
23:37:10|43855.88
23:37:11|43852.97
23:37:13|43859.1
23:37:13|43856.14
23:37:14|43856.14
23:37:15|43858.62
23:37:17|43858.83
23:37:17|43861.28
23:37:19|43861.28
23:37:19|43861.03
23:37:22|43860.63
23:37:22|43860.75
23:37:23|43860.63
23:37:24|43860.51
23:37:25|43853.83
23:37:27|43852.39
23:37:27|43855.27
23:37:28|43855.27
23:37:29|43849.24
23:37:31|43852.97
23:37:33|43853.82
23:37:34|43853.86
23:37:35|43851.07
23:37:36|43848.99
23:37:37|43850.25
23:37:37|43850.91
23:37:39|43848.55
23:37:40|43848.55
23:37:41|43842.96
23:37:42|43842.
23:37:43|43840.35
23:37:44|43845.65
23:37:44|43845.08
23:37:46|43844.96
23:37:48|43839.77
23:37:48|43830.87
23:37:49|43829.03
23:37:50|43826.84
23:37:52|43827.49
23:37:52|43820.56
23:37:54|43821.55
23:37:54|43829.38
23:37:55|43831.96
23:37:57|43826.08
23:37:57|43828.21
23:37:59|43828.94
23:37:59|43826.63
23:38:00|43826.63
23:38:02|43830.56
23:38:03|43828.65
23:38:03|43830.
23:38:04|43830.56
23:38:06|43832.56
23:38:06|43839.78
23:38:07|43837.87
23:38:08|43838.
23:38:10|43837.88
23:38:10|43837.56
23:38:12|43841.66
23:38:13|43842.49
23:38:14|43843.27
23:38:15|43844.
23:38:15|43837.88
23:38:17|43835.35
23:38:18|43837.74
23:38:19|43837.62
23:38:20|43838.76
23:38:21|43838.78
23:38:22|43838.09
23:38:23|43834.99
23:38:24|43822.85
23:38:25|43825.87
23:38:26|43823.63
23:38:27|43824.14
23:38:28|43821.53
23:38:29|43827.47
23:38:30|43824.28
23:38:31|43824.28
23:38:32|43828.
23:38:33|43827.75
23:38:34|43823.99
23:38:35|43821.84
23:38:37|43822.01
23:38:38|43825.99
23:38:39|43827.99
23:38:40|43828.6
23:38:41|43827.88
23:38:42|43828.04
23:38:43|43828.49
23:38:44|43813.05
23:38:45|43816.87
23:38:46|43819.78
23:38:47|43820.
23:38:48|43817.89
23:38:49|43818.35
23:38:50|43822.16
23:38:51|43823.07
23:38:53|43826.
23:38:54|43829.04
23:38:55|43827.88
23:38:55|43827.88
23:38:57|43832.87
23:38:58|43835.85
23:38:59|43832.37
23:38:59|43833.88
23:39:00|43833.76
23:39:01|43834.
23:39:03|43833.91
23:39:03|43833.78
23:39:05|43834.
23:39:06|43835.87
23:39:07|43836.56
23:39:08|43834.4
23:39:09|43831.61
23:39:10|43835.31
23:39:11|43833.13
23:39:11|43831.99
23:39:13|43827.33
23:39:15|43825.5
23:39:15|43825.78
23:39:16|43824.74
23:39:18|43826.67
23:39:18|43823.88
23:39:19|43825.47
23:39:21|43826.82
23:39:22|43830.63
23:39:23|43828.44
23:39:24|43829.67
23:39:25|43824.92
23:39:26|43830.76
23:39:28|43830.15
23:39:28|43829.24
23:39:29|43830.15
23:39:31|43830.15
23:39:31|43835.35
23:39:33|43834.27
23:39:34|43833.48
23:39:35|43837.19
23:39:36|43833.48
23:39:36|43834.15
23:39:39|43835.94
23:39:39|43836.9
23:39:41|43834.
23:39:41|43826.01
23:39:43|43826.49
23:39:45|43821.97
23:39:45|43822.03
23:39:46|43826.03
23:39:47|43824.
23:39:49|43824.18
23:39:50|43824.18
23:39:51|43827.32
23:39:52|43824.95
23:39:53|43824.8
23:39:54|43824.8
23:39:54|43827.28
23:39:56|43827.28
23:39:56|43827.28
23:39:58|43828.31
23:39:59|43830.92
23:39:59|43828.12
23:40:01|43830.91
23:40:01|43830.29
23:40:03|43832.29
23:40:03|43835.35
23:40:05|43834.01
23:40:05|43834.01
23:40:07|43830.
23:40:08|43830.51
23:40:09|43830.43
23:40:10|43825.11
23:40:10|43829.89
23:40:12|43830.27
23:40:13|43838.
23:40:14|43835.69
23:40:14|43834.93
23:40:16|43834.12
23:40:17|43834.12
23:40:18|43831.59
23:40:19|43822.81
23:40:20|43825.81
23:40:21|43824.95
23:40:22|43825.87
23:40:23|43825.87
23:40:24|43825.87
23:40:25|43820.
23:40:26|43821.84
23:40:27|43822.53
23:40:28|43823.6
23:40:29|43823.6
23:40:30|43819.84
23:40:31|43819.84
23:40:32|43818.
23:40:33|43823.91
23:40:35|43828.24
23:40:35|43829.56
23:40:36|43829.9
23:40:37|43831.38
23:40:39|43830.32
23:40:40|43826.14
23:40:41|43825.96
23:40:42|43825.96
23:40:42|43827.
23:40:44|43833.01
23:40:45|43831.76
23:40:46|43829.73
23:40:47|43830.1
23:40:48|43828.59
23:40:48|43832.47
23:40:51|43832.47
23:40:52|43832.23
23:40:52|43832.23
23:40:54|43829.73
23:40:54|43823.52
23:40:56|43825.65
23:40:57|43821.88
23:40:58|43823.76
23:40:59|43820.7
23:41:00|43821.88
23:41:01|43821.88
23:41:01|43820.88
23:41:03|43822.22
23:41:04|43822.22
23:41:05|43825.47
23:41:06|43827.49
23:41:07|43827.28
23:41:08|43826.41
23:41:09|43826.57
23:41:11|43825.88
23:41:12|43823.22
23:41:12|43824.03
23:41:13|43827.15
23:41:15|43827.99
23:41:16|43828.51
23:41:17|43828.51
23:41:18|43828.51
23:41:19|43826.9
23:41:20|43824.83
23:41:20|43831.85
23:41:22|43832.83
23:41:23|43832.78
23:41:23|43832.95
23:41:24|43835.35
23:41:25|43832.5
23:41:26|43828.96
23:41:28|43823.1
23:41:29|43822.95
23:41:29|43822.96
23:41:30|43825.58
23:41:32|43828.43
23:41:34|43823.46
23:41:35|43825.87
23:41:36|43827.5
23:41:37|43827.83
23:41:37|43828.
23:41:39|43835.72
23:41:40|43837.84
23:41:41|43837.84
23:41:42|43836.36
23:41:43|43839.98
23:41:44|43838.
23:41:45|43837.21
23:41:47|43841.17
23:41:48|43838.13
23:41:49|43841.05
23:41:50|43842.
23:41:51|43842.79
23:41:52|43845.62
23:41:54|43845.62
23:41:55|43847.32
23:41:56|43849.09
23:41:56|43846.04
23:41:58|43846.04
23:41:58|43849.5
23:41:59|43846.54
23:42:00|43849.93
23:42:01|43847.88
23:42:02|43843.99
23:42:03|43843.88
23:42:05|43843.44
23:42:06|43837.88
23:42:07|43837.88
23:42:07|43838.77
23:42:08|43839.96
23:42:09|43841.9
23:42:10|43842.34
23:42:11|43842.53
23:42:13|43841.85
23:42:13|43837.85
23:42:14|43837.99
23:42:15|43837.24
23:42:16|43837.24
23:42:18|43838.73
23:42:19|43839.12
23:42:20|43837.26
23:42:20|43839.62
23:42:21|43841.5
23:42:22|43844.
23:42:23|43844.63
23:42:24|43844.63
23:42:25|43844.63
23:42:26|43838.58
23:42:28|43839.88
23:42:28|43838.44
23:42:29|43841.71
23:42:30|43838.83
23:42:31|43840.15
23:42:32|43844.
23:42:33|43844.
23:42:35|43841.98
23:42:37|43841.98
23:42:38|43844.
23:42:39|43838.71
23:42:40|43838.
23:42:41|43839.79
23:42:43|43840.65
23:42:44|43845.36
23:42:45|43845.25
23:42:46|43845.09
23:42:48|43843.74
23:42:48|43844.82
23:42:49|43842.95
23:42:51|43842.
23:42:51|43846.87
23:42:53|43847.93
23:42:54|43844.87
23:42:55|43845.63
23:42:55|43845.63
23:42:57|43846.79
23:42:58|43846.79
23:42:59|43845.63
23:43:00|43846.
23:43:01|43846.91
23:43:02|43845.5
23:43:03|43844.22
23:43:04|43845.88
23:43:05|43843.27
23:43:06|43846.96
23:43:07|43844.78
23:43:08|43841.9
23:43:09|43843.27
23:43:10|43843.27
23:43:11|43843.27
23:43:12|43846.44
23:43:13|43841.65
23:43:14|43841.65
23:43:15|43843.73
23:43:16|43842.23
23:43:17|43841.65
23:43:18|43838.25
23:43:19|43843.45
23:43:20|43843.45
23:43:21|43839.1
23:43:22|43841.99
23:43:23|43843.36
23:43:25|43843.36
23:43:25|43844.09
23:43:26|43844.09
23:43:27|43844.32
23:43:28|43844.43
23:43:30|43844.42
23:43:30|43844.42
23:43:31|43844.69
23:43:32|43846.53
23:43:33|43844.17
23:43:35|43843.88
23:43:36|43843.75
23:43:37|43840.66
23:43:38|43840.78
23:43:39|43842.56
23:43:40|43842.56
23:43:42|43844.38
23:43:43|43845.02
23:43:43|43845.91
23:43:44|43846.3
23:43:45|43844.49
23:43:46|43847.72
23:43:47|43847.18
23:43:49|43847.18
23:43:49|43844.64
23:43:51|43845.88
23:43:52|43845.88
23:43:53|43845.72
23:43:53|43841.88
23:43:55|43843.35
23:43:56|43841.38
23:43:57|43836.81
23:43:58|43839.88
23:43:59|43840.66
23:44:00|43842.
23:44:01|43840.18
23:44:02|43842.79
23:44:03|43843.34
23:44:04|43842.53
23:44:05|43843.61
23:44:06|43843.2
23:44:07|43840.88
23:44:08|43840.88
23:44:09|43843.11
23:44:10|43841.88
23:44:12|43842.6
23:44:12|43843.45
23:44:13|43841.88
23:44:15|43841.88
23:44:15|43842.94
23:44:17|43844.32
23:44:18|43844.79
23:44:19|43846.
23:44:20|43845.76
23:44:21|43843.52
23:44:22|43842.49
23:44:23|43845.91
23:44:23|43840.69
23:44:25|43841.06
23:44:25|43841.06
23:44:26|43841.06
23:44:28|43840.85
23:44:28|43838.76
23:44:30|43838.77
23:44:31|43842.33
23:44:32|43844.46
23:44:34|43844.46
23:44:34|43847.67
23:44:36|43842.57
23:44:37|43839.98
23:44:39|43842.07
23:44:39|43840.13
23:44:41|43842.2
23:44:42|43842.2
23:44:43|43842.2
23:44:44|43845.61
23:44:45|43845.61
23:44:45|43844.15
23:44:47|43845.36
23:44:48|43843.27
23:44:49|43842.01
23:44:50|43843.27
23:44:51|43843.27
23:44:52|43844.02
23:44:53|43844.01
23:44:55|43843.39
23:44:55|43844.09
23:44:56|43843.27
23:44:57|43845.1
23:44:59|43845.1
23:44:59|43845.1
23:45:00|43846.55
23:45:01|43845.48
23:45:03|43839.23
23:45:03|43842.08
23:45:05|43842.92
23:45:06|43825.42
23:45:06|43822.16
23:45:08|43819.87
23:45:09|43817.87
23:45:09|43820.
23:45:10|43817.71
23:45:12|43817.59
23:45:13|43816.16
23:45:13|43825.53
23:45:15|43828.6
23:45:16|43822.06
23:45:17|43821.54
23:45:18|43821.93
23:45:19|43826.14
23:45:20|43826.56
23:45:21|43827.49
23:45:22|43827.46
23:45:23|43825.12
23:45:24|43825.03
23:45:25|43818.3
23:45:26|43814.45
23:45:27|43815.97
23:45:28|43814.63
23:45:29|43811.39
23:45:30|43812.28
23:45:31|43801.68
23:45:32|43813.24
23:45:33|43811.36
23:45:34|43810.7
23:45:35|43811.56
23:45:36|43811.86
23:45:38|43811.2
23:45:39|43811.2
23:45:40|43813.01
23:45:41|43813.01
23:45:41|43804.52
23:45:43|43805.71
23:45:44|43805.41
23:45:45|43805.97
23:45:46|43803.67
23:45:46|43807.33
23:45:48|43808.52
23:45:49|43805.07
23:45:49|43808.18
23:45:51|43803.99
23:45:52|43804.88
23:45:53|43807.94
23:45:54|43805.85
23:45:55|43805.88
23:45:55|43803.85
23:45:58|43803.85
23:45:58|43803.79
23:45:59|43800.82
23:46:00|43801.88
23:46:01|43800.77
23:46:03|43804.81
23:46:03|43794.02
23:46:05|43799.22
23:46:05|43799.3
23:46:06|43795.26
23:46:08|43797.99
23:46:09|43797.73
23:46:10|43802.12
23:46:11|43804.
23:46:13|43802.46
23:46:13|43804.33
23:46:15|43805.98
23:46:16|43806.25
23:46:17|43812.
23:46:18|43810.97
23:46:19|43809.88
23:46:20|43807.56
23:46:21|43809.58
23:46:22|43811.5
23:46:23|43810.8
23:46:24|43812.27
23:46:25|43817.99
23:46:26|43818.25
23:46:27|43816.58
23:46:28|43817.29
23:46:29|43817.29
23:46:30|43817.28
23:46:31|43816.12
23:46:32|43815.73
23:46:33|43815.44
23:46:34|43818.78
23:46:35|43816.
23:46:37|43813.18
23:46:39|43815.68
23:46:40|43815.77
23:46:40|43817.69
23:46:41|43817.69
23:46:43|43818.1
23:46:44|43815.88
23:46:45|43813.35
23:46:46|43815.16
23:46:46|43816.99
23:46:48|43816.99
23:46:49|43817.
23:46:50|43817.
23:46:51|43814.28
23:46:52|43814.31
23:46:53|43809.88
23:46:54|43809.83
23:46:55|43810.
23:46:56|43809.83
23:46:57|43811.51
23:46:58|43809.29
23:47:00|43806.
23:47:01|43809.36
23:47:01|43809.63
23:47:03|43809.64
23:47:03|43809.64
23:47:06|43814.41
23:47:07|43816.54
23:47:08|43820.89
23:47:08|43823.25
23:47:11|43826.03
23:47:12|43834.
23:47:13|43833.15
23:47:14|43835.52
23:47:16|43832.87
23:47:17|43829.86
23:47:18|43831.54
23:47:18|43832.89
23:47:20|43830.67
23:47:21|43835.08
23:47:22|43835.37
23:47:23|43838.77
23:47:24|43839.13
23:47:25|43839.13
23:47:25|43839.01
23:47:27|43838.4
23:47:27|43839.06
23:47:29|43836.14
23:47:30|43834.49
23:47:30|43834.12
23:47:32|43834.12
23:47:33|43836.69
23:47:33|43835.39
23:47:35|43838.92
23:47:36|43838.92
23:47:37|43836.6
23:47:37|43836.45
23:47:40|43837.03
23:47:41|43837.99
23:47:42|43836.45
23:47:43|43834.65
23:47:44|43836.04
23:47:45|43835.83
23:47:46|43835.83
23:47:48|43837.06
23:47:49|43837.
23:47:50|43841.51
23:47:50|43841.51
23:47:52|43842.58
23:47:53|43842.73
23:47:53|43842.73
23:47:55|43837.99
23:47:55|43840.57
23:47:57|43837.22
23:47:58|43840.58
23:48:00|43836.19
23:48:00|43839.78
23:48:02|43840.1
23:48:02|43841.5
23:48:03|43838.86
23:48:04|43838.86
23:48:05|43838.72
23:48:06|43840.63
23:48:07|43840.63
23:48:08|43840.64
23:48:09|43840.49
23:48:11|43839.57
23:48:12|43837.99
23:48:13|43837.21
23:48:14|43837.21
23:48:15|43837.21
23:48:16|43840.1
23:48:17|43836.16
23:48:18|43837.46
23:48:20|43837.32
23:48:20|43839.25
23:48:21|43843.38
23:48:22|43841.41
23:48:23|43841.87
23:48:24|43841.85
23:48:25|43837.41
23:48:26|43839.55
23:48:27|43839.58
23:48:28|43839.59
23:48:30|43839.72
23:48:31|43839.79
23:48:31|43839.3
23:48:32|43839.79
23:48:34|43838.93
23:48:35|43837.26
23:48:35|43838.78
23:48:36|43836.85
23:48:37|43835.97
23:48:39|43837.26
23:48:40|43837.26
23:48:42|43837.26
23:48:42|43837.26
23:48:44|43837.26
23:48:45|43837.26
23:48:46|43839.2
23:48:47|43833.43
23:48:48|43833.98
23:48:49|43833.57
23:48:50|43832.74
23:48:51|43831.78
23:48:53|43834.86
23:48:54|43832.35
23:48:54|43832.43
23:48:55|43833.14
23:48:56|43834.07
23:48:57|43834.07
23:48:58|43834.47
23:48:59|43835.04
23:49:00|43837.2
23:49:01|43837.84
23:49:03|43836.13
23:49:04|43835.4
23:49:05|43833.12
23:49:06|43831.37
23:49:07|43831.51
23:49:08|43828.89
23:49:09|43826.18
23:49:10|43824.
23:49:11|43827.46
23:49:12|43830.03
23:49:13|43832.04
23:49:14|43828.
23:49:15|43828.06
23:49:16|43828.12
23:49:17|43830.9
23:49:18|43830.01
23:49:19|43831.93
23:49:20|43830.69
23:49:21|43832.6
23:49:22|43835.35
23:49:23|43832.94
23:49:24|43830.07
23:49:25|43827.12
23:49:26|43827.12
23:49:27|43827.12
23:49:28|43828.09
23:49:29|43828.03
23:49:30|43828.38
23:49:31|43830.26
23:49:32|43831.17
23:49:33|43830.51
23:49:35|43831.18
23:49:35|43830.66
23:49:37|43830.66
23:49:37|43832.94
23:49:38|43834.
23:49:39|43832.72
23:49:40|43839.72
23:49:41|43840.13
23:49:43|43839.45
23:49:44|43848.37
23:49:45|43849.44
23:49:46|43844.
23:49:47|43839.75
23:49:48|43840.63
23:49:49|43841.22
23:49:50|43842.01
23:49:51|43843.64
23:49:52|43843.64
23:49:54|43843.38
23:49:54|43838.34
23:49:55|43834.99
23:49:57|43838.
23:49:57|43838.
23:49:59|43837.99
23:49:59|43839.68
23:50:01|43839.03
23:50:01|43831.72
23:50:03|43836.34
23:50:04|43834.1
23:50:04|43835.43
23:50:05|43834.73
23:50:06|43833.98
23:50:08|43830.37
23:50:08|43828.12
23:50:10|43829.93
23:50:11|43828.8
23:50:12|43828.8
23:50:12|43828.
23:50:13|43830.08
23:50:14|43830.08
23:50:16|43833.53
23:50:16|43834.12
23:50:18|43836.69
23:50:19|43834.9
23:50:19|43835.02
23:50:20|43838.71
23:50:21|43833.56
23:50:22|43832.93
23:50:24|43836.67
23:50:25|43836.67
23:50:25|43830.01
23:50:27|43829.47
23:50:27|43828.69
23:50:28|43829.71
23:50:30|43830.09
23:50:30|43830.09
23:50:31|43826.63
23:50:32|43826.
23:50:33|43830.31
23:50:35|43831.17
23:50:35|43833.06
23:50:36|43831.3
23:50:37|43831.42
23:50:39|43833.06
23:50:39|43836.81
23:50:40|43840.01
23:50:42|43841.31
23:50:43|43844.
23:50:44|43844.
23:50:45|43848.06
23:50:47|43843.85
23:50:48|43842.54
23:50:48|43843.6
23:50:49|43843.27
23:50:51|43840.78
23:50:52|43843.75
23:50:52|43842.11
23:50:53|43843.99
23:50:54|43841.49
23:50:56|43840.66
23:50:57|43842.15
23:50:58|43842.64
23:50:58|43840.42
23:50:59|43837.27
23:51:01|43840.01
23:51:02|43842.19
23:51:03|43843.99
23:51:04|43846.01
23:51:05|43844.38
23:51:06|43845.96
23:51:07|43846.01
23:51:09|43846.13
23:51:10|43845.44
23:51:11|43846.89
23:51:12|43848.25
23:51:12|43846.26
23:51:14|43846.26
23:51:15|43846.26
23:51:16|43849.26
23:51:17|43851.19
23:51:18|43849.26
23:51:19|43843.88
23:51:19|43843.88
23:51:20|43843.88
23:51:22|43845.08
23:51:22|43845.91
23:51:24|43844.96
23:51:25|43844.96
23:51:25|43844.96
23:51:27|43841.62
23:51:28|43841.96
23:51:29|43843.45
23:51:30|43840.63
23:51:31|43844.41
23:51:32|43844.41
23:51:33|43843.37
23:51:34|43845.91
23:51:35|43847.91
23:51:36|43850.97
23:51:37|43849.99
23:51:38|43848.
23:51:39|43849.74
23:51:40|43847.67
23:51:41|43847.67
23:51:42|43848.12
23:51:43|43847.54
23:51:45|43844.72
23:51:45|43844.72
23:51:47|43845.76
23:51:47|43845.56
23:51:49|43844.43
23:51:49|43844.81
23:51:50|43843.39
23:51:52|43841.64
23:51:52|43844.29
23:51:53|43843.72
23:51:55|43840.67
23:51:55|43844.08
23:51:56|43840.8
23:51:58|43840.8
23:51:59|43845.48
23:51:59|43846.48
23:52:00|43848.5
23:52:01|43855.
23:52:02|43856.
23:52:04|43851.21
23:52:04|43851.21
23:52:06|43850.32
23:52:06|43855.23
23:52:08|43855.
23:52:09|43858.7
23:52:10|43858.
23:52:11|43858.7
23:52:11|43857.52
23:52:13|43859.82
23:52:14|43858.13
23:52:15|43855.71
23:52:16|43853.09
23:52:17|43852.44
23:52:18|43850.44
23:52:19|43851.4
23:52:20|43851.4
23:52:20|43851.4
23:52:22|43855.69
23:52:23|43853.67
23:52:24|43852.48
23:52:25|43853.
23:52:25|43853.17
23:52:27|43853.17
23:52:28|43855.
23:52:29|43858.48
23:52:29|43855.57
23:52:31|43855.04
23:52:31|43854.
23:52:33|43854.16
23:52:33|43851.85
23:52:35|43853.46
23:52:35|43854.16
23:52:37|43853.96
23:52:38|43853.96
23:52:39|43854.16
23:52:40|43852.57
23:52:40|43853.
23:52:41|43853.
23:52:43|43856.47
23:52:45|43848.86
23:52:45|43849.96
23:52:47|43849.96
23:52:48|43849.96
23:52:49|43853.54
23:52:50|43853.88
23:52:51|43852.15
23:52:52|43852.9
23:52:53|43854.
23:52:54|43850.14
23:52:55|43850.14
23:52:56|43851.78
23:52:57|43850.21
23:52:58|43850.57
23:52:59|43850.57
23:53:00|43850.57
23:53:01|43852.29
23:53:02|43850.58
23:53:04|43852.
23:53:04|43852.
23:53:05|43850.86
23:53:07|43853.24
23:53:07|43850.71
23:53:09|43843.87
23:53:09|43840.1
23:53:11|43838.
23:53:12|43839.51
23:53:12|43840.8
23:53:14|43841.37
23:53:15|43841.59
23:53:16|43842.
23:53:16|43842.23
23:53:17|43845.91
23:53:19|43851.19
23:53:20|43847.62
23:53:20|43847.62
23:53:22|43852.15
23:53:22|43850.34
23:53:24|43848.14
23:53:25|43847.49
23:53:26|43845.91
23:53:27|43847.62
23:53:28|43846.27
23:53:29|43846.27
23:53:30|43847.87
23:53:31|43848.5
23:53:32|43848.54
23:53:33|43848.46
23:53:34|43848.05
23:53:35|43849.87
23:53:36|43849.87
23:53:37|43849.3
23:53:38|43851.22
23:53:39|43852.44
23:53:40|43850.22
23:53:41|43853.54
23:53:42|43853.41
23:53:43|43849.55
23:53:44|43847.88
23:53:45|43849.72
23:53:47|43843.88
23:53:48|43846.98
23:53:49|43848.15
23:53:50|43845.31
23:53:51|43847.11
23:53:52|43845.4
23:53:53|43845.91
23:53:55|43845.91
23:53:56|43845.23
23:53:56|43847.
23:53:57|43847.26
23:53:58|43845.39
23:53:59|43843.9
23:54:01|43842.2
23:54:01|43843.88
23:54:02|43844.03
23:54:03|43841.82
23:54:05|43842.24
23:54:06|43841.95
23:54:07|43839.2
23:54:07|43840.56
23:54:09|43840.87
23:54:10|43840.13
23:54:10|43836.
23:54:11|43842.23
23:54:13|43848.12
23:54:13|43850.25
23:54:14|43851.1
23:54:16|43853.12
23:54:16|43851.1
23:54:17|43851.22
23:54:18|43853.55
23:54:20|43850.27
23:54:21|43851.71
23:54:21|43850.12
23:54:22|43852.46
23:54:24|43851.07
23:54:24|43850.
23:54:25|43851.73
23:54:27|43851.73
23:54:28|43850.25
23:54:28|43853.37
23:54:30|43859.57
23:54:31|43858.12
23:54:31|43857.6
23:54:33|43855.
23:54:33|43854.15
23:54:34|43854.7
23:54:35|43858.7
23:54:36|43858.2
23:54:37|43858.2
23:54:38|43857.73
23:54:39|43855.99
23:54:40|43854.69
23:54:41|43856.28
23:54:43|43856.16
23:54:43|43856.16
23:54:44|43856.16
23:54:47|43854.83
23:54:49|43854.25
23:54:49|43856.72
23:54:52|43857.85
23:54:52|43857.73
23:54:54|43857.73
23:54:55|43857.73
23:54:56|43856.15
23:54:57|43856.01
23:54:58|43856.01
23:54:59|43854.53
23:54:59|43857.73
23:55:01|43856.
23:55:01|43857.48
23:55:03|43857.48
23:55:04|43857.48
23:55:05|43857.36
23:55:06|43856.16
23:55:07|43857.73
23:55:08|43859.1
23:55:09|43858.78
23:55:10|43859.17
23:55:10|43857.21
23:55:11|43857.47
23:55:13|43856.93
23:55:14|43858.16
23:55:15|43856.81
23:55:16|43856.19
23:55:17|43858.72
23:55:17|43858.13
23:55:18|43860.25
23:55:20|43868.75
23:55:21|43866.79
23:55:21|43868.75
23:55:23|43867.25
23:55:23|43868.94
23:55:25|43871.1
23:55:26|43866.46
23:55:27|43867.63
23:55:28|43867.63
23:55:29|43867.63
23:55:30|43867.63
23:55:31|43864.74
23:55:32|43866.05
23:55:33|43869.58
23:55:34|43869.08
23:55:35|43869.08
23:55:36|43867.4
23:55:37|43866.55
23:55:38|43864.31
23:55:39|43869.89
23:55:41|43870.06
23:55:41|43870.48
23:55:43|43868.77
23:55:43|43871.14
23:55:44|43873.72
23:55:45|43871.67
23:55:47|43872.35
23:55:47|43870.87
23:55:49|43871.18
23:55:50|43871.27
23:55:51|43874.92
23:55:53|43873.19
23:55:54|43877.5
23:55:55|43879.55
23:55:56|43875.86
23:55:57|43877.88
23:55:58|43875.34
23:55:59|43874.95
23:56:00|43873.4
23:56:02|43873.07
23:56:03|43873.96
23:56:04|43873.99
23:56:05|43873.99
23:56:05|43873.99
23:56:07|43872.75
23:56:08|43872.75
23:56:09|43873.32
23:56:10|43875.43
23:56:11|43875.88
23:56:12|43874.12
23:56:13|43875.11
23:56:14|43875.19
23:56:14|43875.78
23:56:16|43873.71
23:56:17|43872.02
23:56:18|43869.87
23:56:18|43865.11
23:56:20|43867.99
23:56:21|43866.01
23:56:22|43868.85
23:56:23|43866.12
23:56:25|43861.36
23:56:25|43864.
23:56:26|43865.52
23:56:27|43860.54
23:56:28|43858.86
23:56:30|43865.8
23:56:30|43864.12
23:56:31|43865.56
23:56:32|43864.12
23:56:33|43864.12
23:56:34|43866.
23:56:35|43866.
23:56:36|43866.28
23:56:37|43866.28
23:56:38|43866.28
23:56:39|43867.26
23:56:40|43863.62
23:56:41|43867.35
23:56:42|43866.
23:56:43|43866.14
23:56:45|43864.89
23:56:46|43866.
23:56:47|43867.14
23:56:49|43865.41
23:56:50|43862.43
23:56:51|43865.67
23:56:52|43863.22
23:56:53|43862.65
23:56:53|43862.65
23:56:55|43862.69
23:56:56|43861.12
23:56:57|43863.99
23:56:58|43862.
23:56:59|43865.49
23:57:01|43864.
23:57:02|43861.55
23:57:03|43859.57
23:57:03|43862.05
23:57:05|43864.8
23:57:05|43864.94
23:57:07|43865.8
23:57:07|43865.94
23:57:09|43865.94
23:57:09|43869.17
23:57:10|43867.99
23:57:12|43864.8
23:57:12|43869.55
23:57:13|43869.88
23:57:15|43865.63
23:57:16|43866.3
23:57:17|43870.08
23:57:18|43867.64
23:57:19|43867.39
23:57:19|43866.13
23:57:21|43867.4
23:57:22|43868.71
23:57:22|43867.91
23:57:24|43867.23
23:57:25|43863.34
23:57:26|43866.2
23:57:27|43864.56
23:57:28|43866.67
23:57:29|43867.74
23:57:30|43869.33
23:57:31|43869.33
23:57:32|43865.88
23:57:33|43867.87
23:57:34|43867.61
23:57:34|43867.24
23:57:36|43869.5
23:57:37|43871.1
23:57:37|43869.52
23:57:39|43869.52
23:57:39|43872.02
23:57:40|43864.83
23:57:42|43866.
23:57:43|43863.22
23:57:44|43865.47
23:57:46|43867.25
23:57:46|43868.
23:57:47|43867.03
23:57:49|43868.78
23:57:51|43867.46
23:57:51|43869.06
23:57:53|43869.52
23:57:53|43866.77
23:57:55|43868.12
23:57:55|43868.26
23:57:56|43868.28
23:57:58|43866.05
23:57:59|43866.36
23:58:00|43868.01
23:58:01|43864.04
23:58:02|43860.82
23:58:04|43863.1
23:58:04|43863.1
23:58:05|43862.24
23:58:06|43862.98
23:58:07|43862.98
23:58:09|43862.98
23:58:10|43864.72
23:58:11|43864.87
23:58:12|43868.01
23:58:13|43868.01
23:58:14|43865.59
23:58:15|43868.18
23:58:16|43867.83
23:58:17|43869.98
23:58:18|43869.98
23:58:19|43869.86
23:58:20|43869.74
23:58:21|43869.59
23:58:22|43869.56
23:58:23|43867.17
23:58:24|43867.03
23:58:25|43865.98
23:58:26|43860.82
23:58:27|43861.41
23:58:28|43861.41
23:58:29|43862.12
23:58:31|43863.71
23:58:31|43863.83
23:58:33|43863.87
23:58:34|43861.67
23:58:34|43864.25
23:58:35|43864.39
23:58:37|43868.
23:58:38|43866.71
23:58:39|43866.78
23:58:39|43866.78
23:58:41|43866.78
23:58:42|43866.79
23:58:43|43866.78
23:58:43|43866.78
23:58:45|43866.78
23:58:46|43866.78
23:58:47|43866.84
23:58:48|43867.21
23:58:48|43867.88
23:58:51|43864.85
23:58:52|43863.87
23:58:53|43863.87
23:58:54|43860.68
23:58:54|43860.68
23:58:56|43862.87
23:58:57|43861.42
23:58:58|43862.72
23:59:00|43861.89
23:59:01|43862.69
23:59:01|43863.87
23:59:03|43863.87
23:59:04|43863.12
23:59:04|43863.12
23:59:05|43862.31
23:59:06|43862.72
23:59:08|43862.72
23:59:09|43861.15
23:59:10|43861.55
23:59:11|43862.
23:59:12|43860.24
23:59:14|43859.38
23:59:14|43863.26
23:59:15|43866.14
23:59:17|43864.12
23:59:17|43867.72
23:59:18|43864.28
23:59:19|43864.35
23:59:20|43865.67
23:59:21|43866.79
23:59:22|43864.51
23:59:24|43865.73
23:59:25|43865.73
23:59:26|43863.22
23:59:26|43863.22
23:59:28|43862.68
23:59:29|43866.89
23:59:29|43866.34
23:59:31|43865.44
23:59:31|43864.17
23:59:32|43864.39
23:59:34|43863.88
23:59:35|43865.46
23:59:36|43866.68
23:59:37|43864.03
23:59:38|43865.72
23:59:39|43864.
23:59:40|43864.
23:59:40|43863.87
23:59:42|43863.87
23:59:43|43863.72
23:59:43|43863.33
23:59:45|43862.89
23:59:46|43863.32
23:59:47|43864.75
23:59:48|43866.13
23:59:49|43865.92
23:59:50|43865.59
23:59:52|43864.06
23:59:53|43865.33
23:59:54|43864.02
23:59:55|43864.14
23:59:56|43864.14
23:59:57|43864.14
23:59:58|43866.13
23:59:59|43866.13