00:00:02|42242.12
00:00:03|42244.23
00:00:04|42234.34
00:00:05|42234.11
00:00:06|42235.34
00:00:07|42239.2
00:00:08|42243.95
00:00:09|42244.36
00:00:10|42242.66
00:00:11|42246.36
00:00:12|42243.21
00:00:13|42246.04
00:00:14|42244.78
00:00:15|42245.42
00:00:16|42247.06
00:00:17|42241.1
00:00:19|42244.82
00:00:20|42240.92
00:00:22|42244.12
00:00:23|42241.53
00:00:24|42241.7
00:00:25|42244.49
00:00:27|42243.58
00:00:27|42245.2
00:00:28|42235.91
00:00:29|42237.14
00:00:31|42237.25
00:00:31|42235.46
00:00:32|42228.83
00:00:33|42227.36
00:00:34|42227.62
00:00:36|42229.18
00:00:36|42229.32
00:00:37|42232.26
00:00:38|42229.22
00:00:40|42229.48
00:00:40|42228.56
00:00:42|42231.6
00:00:42|42229.39
00:00:43|42229.51
00:00:44|42234.16
00:00:45|42230.94
00:00:46|42233.02
00:00:47|42230.32
00:00:48|42231.74
00:00:49|42233.02
00:00:51|42234.
00:00:51|42230.76
00:00:52|42232.27
00:00:53|42232.32
00:00:54|42231.72
00:00:56|42227.39
00:00:56|42227.39
00:00:58|42227.39
00:00:58|42227.39
00:00:59|42230.94
00:01:00|42233.81
00:01:02|42234.2
00:01:03|42229.98
00:01:04|42234.36
00:01:04|42233.9
00:01:05|42231.81
00:01:07|42225.
00:01:07|42225.75
00:01:09|42230.34
00:01:10|42228.91
00:01:10|42225.75
00:01:12|42225.87
00:01:12|42223.33
00:01:13|42219.04
00:01:15|42219.04
00:01:16|42213.36
00:01:18|42217.27
00:01:19|42218.34
00:01:19|42215.83
00:01:20|42219.83
00:01:22|42216.
00:01:23|42214.83
00:01:24|42214.83
00:01:25|42216.33
00:01:26|42213.79
00:01:27|42207.45
00:01:28|42209.92
00:01:29|42218.57
00:01:30|42213.07
00:01:31|42211.2
00:01:32|42214.63
00:01:33|42215.26
00:01:34|42219.05
00:01:35|42218.57
00:01:36|42221.56
00:01:37|42220.5
00:01:39|42231.77
00:01:39|42239.34
00:01:40|42242.31
00:01:41|42240.71
00:01:42|42241.03
00:01:44|42240.77
00:01:45|42249.48
00:01:46|42254.23
00:01:47|42249.48
00:01:48|42257.14
00:01:49|42255.32
00:01:50|42252.76
00:01:51|42253.78
00:01:52|42258.19
00:01:52|42254.09
00:01:54|42253.94
00:01:55|42253.94
00:01:55|42251.87
00:01:56|42255.7
00:01:58|42255.14
00:01:59|42254.58
00:02:01|42256.32
00:02:01|42252.54
00:02:02|42255.6
00:02:03|42252.37
00:02:04|42258.26
00:02:06|42259.48
00:02:07|42265.55
00:02:07|42265.67
00:02:08|42261.38
00:02:09|42262.55
00:02:11|42265.66
00:02:11|42264.55
00:02:12|42266.19
00:02:13|42266.31
00:02:14|42264.74
00:02:16|42267.73
00:02:16|42273.82
00:02:18|42270.32
00:02:20|42275.4
00:02:20|42272.37
00:02:22|42272.28
00:02:23|42270.3
00:02:23|42267.15
00:02:25|42266.59
00:02:25|42266.8
00:02:27|42269.23
00:02:28|42273.47
00:02:29|42271.92
00:02:30|42275.04
00:02:31|42273.46
00:02:32|42275.67
00:02:33|42274.04
00:02:34|42274.17
00:02:35|42276.89
00:02:36|42279.05
00:02:37|42280.
00:02:38|42282.29
00:02:39|42282.05
00:02:40|42282.17
00:02:41|42278.67
00:02:42|42280.44
00:02:43|42282.81
00:02:44|42279.44
00:02:45|42280.74
00:02:46|42282.84
00:02:47|42279.84
00:02:49|42283.96
00:02:49|42282.62
00:02:50|42285.06
00:02:52|42283.1
00:02:53|42282.02
00:02:54|42279.98
00:02:55|42279.44
00:02:56|42279.44
00:02:57|42279.32
00:02:58|42282.33
00:02:59|42277.92
00:03:00|42273.95
00:03:01|42274.23
00:03:02|42275.95
00:03:03|42275.78
00:03:04|42275.69
00:03:05|42279.44
00:03:06|42280.86
00:03:07|42282.38
00:03:08|42279.44
00:03:09|42277.44
00:03:10|42276.54
00:03:11|42274.9
00:03:12|42276.04
00:03:13|42280.09
00:03:14|42277.97
00:03:15|42282.9
00:03:16|42286.36
00:03:17|42282.28
00:03:18|42283.68
00:03:20|42285.3
00:03:20|42285.95
00:03:22|42285.95
00:03:22|42287.6
00:03:24|42287.46
00:03:25|42287.21
00:03:26|42286.7
00:03:27|42286.7
00:03:28|42291.53
00:03:29|42291.87
00:03:31|42287.88
00:03:32|42293.26
00:03:33|42295.
00:03:33|42295.5
00:03:35|42289.8
00:03:36|42289.89
00:03:37|42292.68
00:03:38|42291.24
00:03:39|42291.24
00:03:40|42295.22
00:03:41|42297.06
00:03:44|42293.65
00:03:44|42293.64
00:03:45|42293.64
00:03:47|42292.6
00:03:47|42292.6
00:03:48|42290.14
00:03:49|42292.92
00:03:51|42292.92
00:03:52|42283.2
00:03:53|42283.2
00:03:54|42279.06
00:03:55|42282.2
00:03:56|42281.51
00:03:57|42280.72
00:03:58|42279.01
00:03:59|42275.61
00:04:00|42281.34
00:04:01|42279.26
00:04:03|42287.77
00:04:04|42283.66
00:04:04|42282.52
00:04:05|42278.03
00:04:06|42277.57
00:04:07|42274.15
00:04:08|42275.33
00:04:09|42274.38
00:04:10|42273.97
00:04:11|42276.2
00:04:12|42274.9
00:04:13|42273.76
00:04:14|42276.31
00:04:16|42279.27
00:04:17|42274.93
00:04:17|42272.01
00:04:19|42259.81
00:04:20|42254.86
00:04:21|42253.9
00:04:22|42252.56
00:04:24|42250.82
00:04:24|42243.39
00:04:25|42246.64
00:04:27|42247.15
00:04:28|42244.06
00:04:29|42241.73
00:04:30|42241.73
00:04:30|42244.13
00:04:32|42246.31
00:04:33|42236.89
00:04:35|42235.46
00:04:36|42235.46
00:04:37|42240.
00:04:37|42242.91
00:04:38|42238.61
00:04:40|42244.48
00:04:41|42241.84
00:04:41|42241.52
00:04:43|42241.52
00:04:44|42241.54
00:04:44|42242.17
00:04:45|42242.17
00:04:47|42235.87
00:04:48|42228.91
00:04:49|42227.73
00:04:50|42227.4
00:04:51|42224.61
00:04:52|42228.55
00:04:53|42230.05
00:04:53|42227.82
00:04:55|42226.65
00:04:56|42226.65
00:04:57|42224.48
00:04:58|42227.91
00:04:59|42225.66
00:05:00|42227.75
00:05:01|42220.08
00:05:02|42223.81
00:05:03|42222.81
00:05:04|42218.01
00:05:05|42213.12
00:05:06|42218.16
00:05:07|42213.18
00:05:08|42214.6
00:05:09|42213.96
00:05:10|42215.88
00:05:11|42214.6
00:05:12|42220.69
00:05:13|42212.12
00:05:14|42214.92
00:05:15|42215.35
00:05:16|42218.18
00:05:17|42211.4
00:05:18|42218.18
00:05:19|42219.02
00:05:20|42217.54
00:05:21|42216.84
00:05:22|42214.14
00:05:23|42217.92
00:05:24|42221.41
00:05:25|42224.31
00:05:27|42229.97
00:05:28|42233.14
00:05:29|42223.67
00:05:30|42225.95
00:05:31|42226.2
00:05:32|42217.1
00:05:33|42213.44
00:05:34|42216.37
00:05:35|42214.84
00:05:37|42213.47
00:05:38|42206.62
00:05:39|42207.46
00:05:40|42200.47
00:05:40|42203.58
00:05:41|42206.05
00:05:42|42207.57
00:05:44|42207.95
00:05:45|42212.94
00:05:46|42210.21
00:05:47|42204.97
00:05:48|42206.4
00:05:49|42203.85
00:05:50|42208.26
00:05:51|42209.52
00:05:52|42208.86
00:05:53|42209.93
00:05:55|42211.52
00:05:56|42207.36
00:05:57|42205.37
00:05:57|42209.64
00:05:59|42200.64
00:06:00|42216.08
00:06:01|42211.41
00:06:02|42216.85
00:06:03|42213.56
00:06:04|42213.94
00:06:06|42211.4
00:06:07|42210.
00:06:07|42208.39
00:06:08|42206.81
00:06:09|42208.74
00:06:10|42213.15
00:06:11|42218.18
00:06:12|42218.72
00:06:13|42219.7
00:06:15|42223.54
00:06:16|42222.07
00:06:17|42219.81
00:06:17|42230.41
00:06:18|42234.3
00:06:20|42241.29
00:06:21|42236.88
00:06:23|42236.22
00:06:23|42236.8
00:06:25|42236.8
00:06:25|42241.85
00:06:26|42241.21
00:06:28|42246.33
00:06:29|42249.27
00:06:30|42265.
00:06:31|42264.32
00:06:32|42259.28
00:06:33|42262.43
00:06:34|42260.6
00:06:35|42260.4
00:06:37|42264.1
00:06:38|42266.42
00:06:39|42268.5
00:06:40|42270.72
00:06:40|42281.
00:06:42|42277.28
00:06:43|42284.34
00:06:44|42284.78
00:06:45|42290.75
00:06:45|42290.96
00:06:47|42286.26
00:06:48|42285.79
00:06:49|42286.26
00:06:50|42287.86
00:06:51|42284.83
00:06:52|42283.56
00:06:53|42283.05
00:06:54|42280.62
00:06:55|42279.54
00:06:56|42279.98
00:06:57|42280.31
00:06:58|42279.98
00:06:59|42279.98
00:07:00|42281.32
00:07:01|42288.38
00:07:02|42289.78
00:07:03|42291.94
00:07:05|42293.82
00:07:06|42290.15
00:07:06|42295.
00:07:08|42295.
00:07:08|42296.46
00:07:10|42297.5
00:07:10|42298.28
00:07:11|42296.67
00:07:13|42297.64
00:07:14|42293.4
00:07:15|42297.56
00:07:16|42297.67
00:07:16|42292.59
00:07:17|42294.89
00:07:18|42298.84
00:07:19|42298.73
00:07:20|42299.01
00:07:21|42299.22
00:07:23|42298.21
00:07:23|42297.76
00:07:26|42298.6
00:07:26|42301.21
00:07:27|42301.21
00:07:28|42293.52
00:07:30|42293.52
00:07:30|42295.97
00:07:32|42296.1
00:07:32|42297.87
00:07:34|42294.9
00:07:35|42294.76
00:07:36|42296.68
00:07:36|42299.05
00:07:38|42299.
00:07:38|42299.04
00:07:40|42299.04
00:07:41|42299.61
00:07:42|42293.92
00:07:43|42292.68
00:07:45|42293.21
00:07:46|42292.48
00:07:46|42294.62
00:07:48|42295.97
00:07:48|42295.97
00:07:49|42296.39
00:07:50|42301.
00:07:51|42292.31
00:07:52|42292.31
00:07:54|42295.67
00:07:55|42294.47
00:07:56|42297.02
00:07:56|42292.82
00:07:58|42295.02
00:07:59|42293.21
00:08:00|42299.64
00:08:01|42302.24
00:08:02|42302.46
00:08:03|42309.95
00:08:04|42310.7
00:08:06|42310.2
00:08:06|42309.41
00:08:07|42311.37
00:08:09|42309.86
00:08:09|42313.41
00:08:10|42314.44
00:08:11|42315.26
00:08:12|42311.12
00:08:13|42313.
00:08:14|42311.89
00:08:16|42307.49
00:08:16|42300.3
00:08:17|42300.12
00:08:19|42292.77
00:08:20|42294.64
00:08:21|42293.51
00:08:21|42298.51
00:08:22|42298.32
00:08:25|42298.52
00:08:26|42293.88
00:08:27|42301.78
00:08:27|42300.39
00:08:29|42301.11
00:08:30|42301.23
00:08:31|42308.96
00:08:32|42301.26
00:08:33|42304.18
00:08:34|42303.58
00:08:35|42302.43
00:08:36|42305.38
00:08:37|42304.43
00:08:38|42303.44
00:08:39|42306.16
00:08:40|42296.87
00:08:41|42292.68
00:08:42|42290.
00:08:43|42292.21
00:08:44|42292.7
00:08:45|42299.95
00:08:46|42297.76
00:08:47|42298.46
00:08:48|42295.63
00:08:49|42300.96
00:08:50|42300.
00:08:51|42300.81
00:08:53|42300.81
00:08:53|42303.29
00:08:54|42303.2
00:08:56|42309.27
00:08:56|42308.94
00:08:57|42306.51
00:08:59|42308.9
00:08:59|42308.9
00:09:00|42305.41
00:09:01|42310.32
00:09:02|42309.7
00:09:03|42308.02
00:09:04|42313.9
00:09:06|42298.62
00:09:06|42303.53
00:09:07|42305.73
00:09:09|42311.
00:09:09|42306.95
00:09:10|42306.78
00:09:11|42307.92
00:09:13|42305.22
00:09:13|42304.94
00:09:15|42303.48
00:09:15|42308.67
00:09:16|42302.78
00:09:17|42298.98
00:09:18|42303.78
00:09:19|42302.57
00:09:21|42302.77
00:09:22|42299.99
00:09:23|42299.99
00:09:23|42302.51
00:09:25|42294.29
00:09:26|42294.49
00:09:27|42291.29
00:09:28|42297.37
00:09:29|42298.66
00:09:30|42305.62
00:09:30|42301.24
00:09:32|42301.87
00:09:32|42300.98
00:09:33|42300.08
00:09:35|42300.08
00:09:36|42307.47
00:09:37|42306.51
00:09:38|42309.2
00:09:39|42304.82
00:09:41|42307.75
00:09:42|42306.81
00:09:42|42309.49
00:09:44|42307.65
00:09:44|42306.45
00:09:45|42306.99
00:09:46|42311.29
00:09:48|42308.65
00:09:49|42307.7
00:09:49|42312.98
00:09:50|42309.15
00:09:51|42309.15
00:09:52|42304.59
00:09:53|42305.09
00:09:54|42303.63
00:09:56|42304.94
00:09:57|42301.41
00:09:57|42301.72
00:09:58|42299.29
00:09:59|42297.42
00:10:01|42297.5
00:10:01|42298.8
00:10:03|42299.32
00:10:04|42304.4
00:10:04|42307.92
00:10:05|42306.32
00:10:06|42301.39
00:10:07|42304.37
00:10:08|42303.34
00:10:09|42304.79
00:10:10|42308.2
00:10:11|42303.49
00:10:12|42304.75
00:10:13|42304.75
00:10:14|42303.5
00:10:15|42302.58
00:10:17|42304.15
00:10:18|42305.3
00:10:19|42307.89
00:10:19|42312.98
00:10:21|42310.8
00:10:21|42309.12
00:10:22|42310.9
00:10:23|42312.19
00:10:24|42308.69
00:10:25|42308.69
00:10:27|42308.69
00:10:29|42310.03
00:10:30|42311.45
00:10:30|42311.53
00:10:32|42312.54
00:10:33|42313.7
00:10:34|42314.54
00:10:35|42313.17
00:10:35|42312.14
00:10:37|42312.14
00:10:38|42317.93
00:10:39|42326.72
00:10:41|42334.43
00:10:41|42336.08
00:10:43|42329.66
00:10:44|42329.78
00:10:45|42330.68
00:10:46|42330.57
00:10:47|42332.9
00:10:47|42331.5
00:10:49|42329.83
00:10:51|42330.73
00:10:52|42323.
00:10:53|42318.13
00:10:54|42316.26
00:10:54|42319.63
00:10:56|42318.75
00:10:56|42311.11
00:10:58|42300.88
00:10:59|42298.9
00:11:00|42307.86
00:11:00|42314.52
00:11:01|42319.8
00:11:02|42313.22
00:11:03|42316.12
00:11:04|42316.02
00:11:05|42315.49
00:11:07|42314.9
00:11:07|42314.47
00:11:08|42315.31
00:11:09|42312.16
00:11:10|42315.03
00:11:12|42315.16
00:11:13|42315.16
00:11:13|42314.47
00:11:14|42315.16
00:11:16|42313.68
00:11:17|42316.13
00:11:18|42314.5
00:11:18|42316.22
00:11:19|42317.46
00:11:21|42318.73
00:11:21|42318.73
00:11:22|42311.88
00:11:23|42320.36
00:11:24|42321.68
00:11:25|42322.25
00:11:28|42324.36
00:11:28|42326.37
00:11:29|42323.55
00:11:31|42325.72
00:11:32|42324.61
00:11:33|42324.37
00:11:34|42324.62
00:11:35|42322.54
00:11:35|42307.86
00:11:37|42314.81
00:11:38|42314.9
00:11:39|42313.16
00:11:40|42314.9
00:11:40|42314.13
00:11:42|42314.13
00:11:43|42314.13
00:11:44|42314.13
00:11:45|42317.01
00:11:46|42317.01
00:11:47|42318.86
00:11:48|42315.27
00:11:49|42313.08
00:11:50|42315.66
00:11:51|42314.04
00:11:52|42310.34
00:11:53|42314.57
00:11:55|42314.51
00:11:55|42325.16
00:11:56|42325.41
00:11:57|42324.43
00:11:58|42323.76
00:11:59|42324.36
00:12:01|42328.34
00:12:02|42327.88
00:12:03|42327.8
00:12:03|42336.09
00:12:05|42334.32
00:12:05|42331.91
00:12:07|42328.44
00:12:08|42330.12
00:12:09|42334.5
00:12:10|42339.79
00:12:10|42333.71
00:12:16|42334.08
00:12:17|42341.03
00:12:18|42336.1
00:12:19|42334.8
00:12:19|42337.8
00:12:21|42337.01
00:12:22|42339.72
00:12:22|42339.82
00:12:24|42339.
00:12:25|42339.6
00:12:25|42339.59
00:12:26|42335.86
00:12:28|42335.84
00:12:30|42331.33
00:12:31|42330.56
00:12:32|42333.04
00:12:33|42333.86
00:12:34|42332.24
00:12:34|42330.93
00:12:36|42330.
00:12:37|42334.31
00:12:38|42334.31
00:12:39|42334.3
00:12:40|42334.32
00:12:41|42327.26
00:12:42|42325.07
00:12:43|42333.61
00:12:44|42330.93
00:12:45|42333.31
00:12:46|42330.62
00:12:47|42326.74
00:12:48|42326.74
00:12:50|42325.08
00:12:50|42325.08
00:12:51|42329.44
00:12:53|42330.32
00:12:53|42330.32
00:12:55|42328.18
00:12:55|42330.2
00:12:57|42328.76
00:12:58|42330.06
00:12:59|42330.06
00:13:01|42328.23
00:13:01|42330.17
00:13:03|42334.58
00:13:03|42336.32
00:13:05|42341.55
00:13:06|42337.16
00:13:07|42333.68
00:13:07|42337.69
00:13:08|42335.77
00:13:09|42337.42
00:13:10|42334.31
00:13:11|42336.31
00:13:13|42334.08
00:13:14|42338.41
00:13:15|42338.01
00:13:16|42334.34
00:13:17|42336.41
00:13:18|42329.74
00:13:19|42329.9
00:13:19|42333.16
00:13:21|42333.16
00:13:22|42329.92
00:13:23|42329.92
00:13:23|42333.32
00:13:25|42333.32
00:13:26|42333.43
00:13:27|42332.4
00:13:28|42330.21
00:13:30|42327.82
00:13:30|42327.82
00:13:32|42334.05
00:13:33|42336.82
00:13:33|42335.48
00:13:35|42335.93
00:13:36|42336.2
00:13:37|42339.94
00:13:38|42339.66
00:13:39|42339.53
00:13:41|42339.53
00:13:41|42339.53
00:13:43|42333.88
00:13:44|42333.21
00:13:45|42333.21
00:13:46|42332.81
00:13:47|42333.12
00:13:47|42333.32
00:13:48|42335.28
00:13:50|42335.28
00:13:51|42330.72
00:13:52|42326.62
00:13:53|42329.67
00:13:54|42328.6
00:13:55|42328.89
00:13:57|42327.05
00:13:58|42327.05
00:13:58|42327.05
00:13:59|42327.17
00:14:00|42325.86
00:14:01|42329.31
00:14:02|42332.33
00:14:04|42342.09
00:14:05|42337.29
00:14:05|42338.6
00:14:06|42334.92
00:14:07|42337.52
00:14:08|42337.52
00:14:10|42339.61
00:14:10|42338.41
00:14:11|42336.75
00:14:12|42334.8
00:14:13|42334.8
00:14:14|42335.62
00:14:15|42335.13
00:14:16|42332.91
00:14:17|42328.9
00:14:19|42329.52
00:14:19|42329.27
00:14:20|42329.84
00:14:21|42328.46
00:14:22|42328.46
00:14:24|42330.09
00:14:24|42330.66
00:14:25|42330.52
00:14:26|42330.52
00:14:27|42330.78
00:14:28|42330.78
00:14:30|42322.09
00:14:32|42320.
00:14:33|42316.86
00:14:33|42322.39
00:14:35|42318.51
00:14:35|42322.27
00:14:37|42322.27
00:14:38|42322.27
00:14:39|42319.88
00:14:40|42316.85
00:14:41|42319.
00:14:42|42315.54
00:14:43|42317.05
00:14:44|42317.05
00:14:45|42314.67
00:14:46|42314.24
00:14:47|42315.1
00:14:48|42307.77
00:14:49|42306.34
00:14:50|42308.06
00:14:51|42307.91
00:14:52|42303.48
00:14:53|42302.84
00:14:54|42303.5
00:14:55|42301.82
00:14:56|42302.44
00:14:57|42299.78
00:14:58|42301.3
00:14:59|42296.37
00:15:00|42293.74
00:15:01|42307.93
00:15:02|42311.37
00:15:03|42304.69
00:15:04|42307.92
00:15:05|42307.86
00:15:06|42318.17
00:15:07|42312.73
00:15:08|42311.86
00:15:09|42312.23
00:15:11|42314.44
00:15:11|42313.84
00:15:12|42304.56
00:15:13|42303.28
00:15:14|42299.54
00:15:15|42293.14
00:15:16|42293.01
00:15:18|42293.41
00:15:18|42291.57
00:15:19|42292.86
00:15:20|42295.68
00:15:22|42291.96
00:15:22|42290.09
00:15:23|42290.14
00:15:24|42295.51
00:15:25|42295.81
00:15:26|42293.09
00:15:28|42292.83
00:15:29|42290.12
00:15:30|42292.26
00:15:32|42290.65
00:15:32|42285.93
00:15:33|42288.68
00:15:35|42291.7
00:15:37|42292.68
00:15:38|42292.85
00:15:39|42301.63
00:15:39|42301.26
00:15:41|42304.7
00:15:42|42301.64
00:15:43|42301.26
00:15:44|42298.72
00:15:45|42299.72
00:15:45|42297.59
00:15:46|42300.4
00:15:48|42298.34
00:15:49|42301.08
00:15:50|42297.4
00:15:50|42294.98
00:15:51|42298.64
00:15:53|42302.84
00:15:53|42302.84
00:15:54|42314.31
00:15:55|42309.48
00:15:56|42308.44
00:15:58|42313.07
00:15:58|42313.07
00:15:59|42312.47
00:16:01|42311.6
00:16:02|42315.26
00:16:02|42314.8
00:16:04|42312.89
00:16:05|42313.88
00:16:06|42314.53
00:16:07|42310.35
00:16:08|42308.93
00:16:09|42302.3
00:16:10|42301.19
00:16:11|42299.82
00:16:12|42287.25
00:16:13|42291.07
00:16:14|42286.76
00:16:16|42278.5
00:16:16|42282.66
00:16:17|42279.77
00:16:18|42282.57
00:16:19|42278.8
00:16:21|42281.67
00:16:22|42280.15
00:16:22|42279.46
00:16:24|42275.65
00:16:24|42276.26
00:16:25|42269.56
00:16:27|42277.47
00:16:27|42277.4
00:16:28|42276.82
00:16:29|42273.72
00:16:30|42277.93
00:16:32|42288.54
00:16:33|42288.01
00:16:34|42286.83
00:16:36|42292.87
00:16:37|42289.66
00:16:39|42291.13
00:16:39|42294.41
00:16:40|42298.48
00:16:41|42302.54
00:16:43|42318.17
00:16:44|42318.33
00:16:45|42328.36
00:16:45|42326.99
00:16:46|42329.26
00:16:47|42329.26
00:16:48|42332.81
00:16:50|42332.26
00:16:50|42332.26
00:16:51|42334.79
00:16:52|42339.35
00:16:53|42334.69
00:16:54|42333.83
00:16:56|42337.37
00:16:56|42339.61
00:16:58|42338.43
00:16:58|42336.21
00:17:00|42334.34
00:17:01|42336.55
00:17:01|42336.25
00:17:02|42333.85
00:17:04|42336.1
00:17:04|42337.01
00:17:06|42333.32
00:17:06|42334.94
00:17:07|42333.96
00:17:09|42342.73
00:17:09|42341.66
00:17:10|42340.96
00:17:11|42345.71
00:17:12|42345.07
00:17:13|42355.
00:17:15|42345.
00:17:16|42345.35
00:17:16|42350.82
00:17:17|42346.61
00:17:19|42349.34
00:17:19|42347.7
00:17:21|42351.69
00:17:22|42351.69
00:17:22|42347.13
00:17:24|42348.1
00:17:25|42355.
00:17:26|42350.24
00:17:27|42349.71
00:17:28|42348.72
00:17:29|42348.17
00:17:30|42349.65
00:17:31|42348.62
00:17:32|42351.04
00:17:34|42353.9
00:17:34|42351.09
00:17:36|42350.78
00:17:37|42350.03
00:17:37|42348.51
00:17:38|42348.02
00:17:39|42347.05
00:17:41|42347.46
00:17:42|42350.9
00:17:43|42348.43
00:17:43|42343.98
00:17:45|42350.59
00:17:47|42351.12
00:17:48|42350.27
00:17:48|42348.61
00:17:50|42350.74
00:17:50|42351.24
00:17:51|42351.16
00:17:52|42352.98
00:17:54|42347.7
00:17:54|42347.22
00:17:55|42347.65
00:17:56|42348.44
00:17:57|42350.26
00:17:59|42350.63
00:17:59|42347.2
00:18:00|42346.06
00:18:02|42346.06
00:18:02|42346.06
00:18:04|42346.06
00:18:04|42348.06
00:18:05|42346.06
00:18:07|42346.06
00:18:08|42347.13
00:18:09|42344.64
00:18:10|42345.82
00:18:10|42347.01
00:18:12|42350.05
00:18:12|42347.93
00:18:14|42347.04
00:18:14|42348.83
00:18:15|42350.72
00:18:16|42349.63
00:18:18|42352.1
00:18:18|42352.27
00:18:20|42351.59
00:18:20|42347.7
00:18:22|42347.06
00:18:23|42347.04
00:18:24|42345.49
00:18:25|42349.29
00:18:25|42348.79
00:18:26|42348.79
00:18:27|42347.04
00:18:28|42342.82
00:18:29|42339.59
00:18:31|42337.63
00:18:31|42333.83
00:18:33|42330.93
00:18:33|42324.71
00:18:35|42324.41
00:18:36|42317.14
00:18:37|42320.08
00:18:38|42323.75
00:18:39|42320.62
00:18:41|42320.39
00:18:42|42320.39
00:18:43|42322.02
00:18:45|42321.9
00:18:45|42321.98
00:18:46|42324.37
00:18:48|42323.8
00:18:49|42323.31
00:18:49|42316.33
00:18:50|42316.33
00:18:51|42319.22
00:18:53|42317.61
00:18:53|42315.68
00:18:55|42315.68
00:18:56|42315.68
00:18:56|42321.27
00:18:57|42321.49
00:18:58|42316.78
00:18:59|42316.89
00:19:01|42312.34
00:19:01|42314.82
00:19:03|42317.77
00:19:04|42315.54
00:19:05|42320.06
00:19:06|42324.09
00:19:07|42319.34
00:19:16|42318.03
00:19:16|42360.
00:19:17|42353.98
00:19:19|42356.07
00:19:19|42356.62
00:19:21|42354.32
00:19:22|42355.21
00:19:23|42363.3
00:19:24|42357.64
00:19:25|42362.87
00:19:26|42363.01
00:19:26|42363.05
00:19:28|42363.9
00:19:29|42361.32
00:19:30|42364.43
00:19:31|42366.06
00:19:32|42365.8
00:19:34|42366.14
00:19:34|42367.92
00:19:36|42369.03
00:19:37|42365.5
00:19:38|42363.83
00:19:39|42363.22
00:19:40|42365.34
00:19:41|42359.69
00:19:42|42363.44
00:19:43|42364.8
00:19:44|42358.68
00:19:45|42351.56
00:19:46|42357.61
00:19:47|42354.46
00:19:48|42352.97
00:19:49|42355.98
00:19:50|42355.99
00:19:51|42355.99
00:19:53|42356.06
00:19:54|42358.69
00:19:54|42358.69
00:19:55|42357.42
00:19:56|42359.51
00:19:57|42356.42
00:19:58|42353.4
00:19:59|42354.87
00:20:00|42354.14
00:20:02|42353.4
00:20:02|42356.87
00:20:03|42360.39
00:20:04|42359.12
00:20:05|42359.12
00:20:06|42361.04
00:20:07|42362.47
00:20:08|42359.12
00:20:09|42366.06
00:20:11|42367.11
00:20:11|42364.9
00:20:12|42364.93
00:20:14|42363.02
00:20:14|42362.28
00:20:16|42360.2
00:20:16|42360.24
00:20:17|42352.08
00:20:18|42354.33
00:20:20|42356.26
00:20:20|42354.36
00:20:21|42355.9
00:20:23|42353.71
00:20:23|42356.34
00:20:24|42352.15
00:20:25|42351.56
00:20:26|42351.56
00:20:28|42353.71
00:20:29|42350.01
00:20:29|42340.68
00:20:30|42333.26
00:20:31|42333.79
00:20:32|42332.31
00:20:34|42332.25
00:20:34|42329.09
00:20:36|42333.84
00:20:38|42332.79
00:20:39|42330.37
00:20:40|42331.47
00:20:41|42330.14
00:20:42|42329.07
00:20:43|42328.36
00:20:44|42322.44
00:20:45|42313.07
00:20:46|42315.62
00:20:47|42323.05
00:20:48|42319.19
00:20:49|42319.19
00:20:50|42319.3
00:20:51|42315.08
00:20:52|42313.34
00:20:53|42315.4
00:20:54|42315.41
00:20:56|42313.29
00:20:56|42313.4
00:20:57|42315.23
00:20:58|42315.52
00:21:00|42315.15
00:21:01|42314.71
00:21:02|42325.
00:21:03|42326.94
00:21:03|42318.84
00:21:05|42320.74
00:21:06|42318.81
00:21:06|42317.6
00:21:08|42316.55
00:21:08|42320.76
00:21:10|42319.84
00:21:11|42316.25
00:21:12|42318.89
00:21:14|42317.53
00:21:14|42314.
00:21:15|42313.96
00:21:16|42310.93
00:21:17|42312.69
00:21:18|42305.38
00:21:19|42305.36
00:21:21|42305.52
00:21:21|42307.01
00:21:22|42301.46
00:21:23|42305.11
00:21:24|42305.02
00:21:25|42307.05
00:21:26|42302.79
00:21:32|42300.48
00:21:32|42299.
00:21:34|42297.39
00:21:35|42299.49
00:21:36|42296.73
00:21:38|42298.81
00:21:39|42298.82
00:21:41|42297.11
00:21:42|42297.12
00:21:43|42302.41
00:21:44|42296.53
00:21:45|42296.66
00:21:46|42308.7
00:21:47|42303.48
00:21:48|42300.61
00:21:49|42297.73
00:21:50|42298.83
00:21:51|42296.75
00:21:52|42303.82
00:21:53|42304.6
00:21:54|42307.97
00:21:55|42304.28
00:21:56|42302.55
00:21:57|42303.68
00:21:58|42306.25
00:21:59|42304.46
00:22:00|42302.43
00:22:01|42300.53
00:22:02|42300.53
00:22:03|42303.81
00:22:04|42306.85
00:22:05|42302.72
00:22:06|42301.
00:22:07|42297.69
00:22:08|42305.13
00:22:09|42305.54
00:22:10|42301.41
00:22:11|42294.54
00:22:12|42292.3
00:22:13|42291.37
00:22:14|42296.7
00:22:15|42293.34
00:22:16|42290.14
00:22:17|42294.94
00:22:18|42292.68
00:22:19|42292.68
00:22:20|42288.8
00:22:21|42289.74
00:22:22|42293.02
00:22:23|42292.9
00:22:24|42292.37
00:22:25|42291.9
00:22:26|42297.08
00:22:27|42303.61
00:22:28|42298.77
00:22:29|42298.75
00:22:30|42301.19
00:22:31|42301.19
00:22:32|42301.19
00:22:33|42301.19
00:22:34|42300.31
00:22:35|42302.71
00:22:36|42302.71
00:22:37|42302.71
00:22:39|42304.23
00:22:39|42303.71
00:22:41|42310.68
00:22:42|42316.17
00:22:43|42320.59
00:22:44|42318.88
00:22:45|42317.69
00:22:45|42318.18
00:22:47|42318.83
00:22:48|42319.97
00:22:49|42317.41
00:22:50|42316.03
00:22:51|42318.22
00:22:52|42319.6
00:22:53|42319.6
00:22:55|42319.61
00:22:55|42317.15
00:22:57|42317.15
00:22:57|42314.92
00:22:59|42316.78
00:23:00|42317.37
00:23:01|42318.8
00:23:01|42314.92
00:23:03|42320.65
00:23:04|42319.08
00:23:05|42321.29
00:23:06|42319.21
00:23:07|42322.2
00:23:07|42308.89
00:23:08|42309.67
00:23:11|42309.58
00:23:11|42311.33
00:23:12|42307.86
00:23:13|42311.55
00:23:14|42312.86
00:23:15|42311.06
00:23:16|42306.93
00:23:17|42305.03
00:23:18|42308.63
00:23:20|42308.85
00:23:21|42307.67
00:23:21|42302.56
00:23:23|42303.58
00:23:24|42310.62
00:23:25|42304.29
00:23:26|42306.3
00:23:27|42302.93
00:23:28|42300.98
00:23:29|42297.38
00:23:30|42301.19
00:23:31|42305.64
00:23:32|42301.89
00:23:33|42298.66
00:23:34|42298.66
00:23:35|42298.66
00:23:36|42301.68
00:23:37|42299.6
00:23:38|42294.06
00:23:40|42298.66
00:23:41|42299.46
00:23:41|42299.45
00:23:43|42292.22
00:23:44|42288.83
00:23:45|42293.92
00:23:46|42293.92
00:23:47|42291.98
00:23:49|42291.44
00:23:49|42296.08
00:23:50|42293.58
00:23:51|42293.09
00:23:53|42296.08
00:23:53|42293.44
00:23:55|42293.44
00:23:55|42293.98
00:23:56|42298.98
00:23:58|42295.1
00:23:58|42295.1
00:23:59|42293.2
00:24:00|42294.47
00:24:01|42296.39
00:24:02|42292.68
00:24:03|42294.56
00:24:04|42290.64
00:24:05|42288.55
00:24:06|42288.55
00:24:08|42288.64
00:24:08|42288.64
00:24:09|42288.37
00:24:11|42287.34
00:24:11|42290.51
00:24:13|42285.78
00:24:13|42289.07
00:24:15|42284.5
00:24:16|42286.25
00:24:16|42287.6
00:24:18|42286.76
00:24:18|42286.76
00:24:19|42285.61
00:24:20|42280.31
00:24:21|42282.86
00:24:23|42280.72
00:24:23|42282.05
00:24:25|42282.07
00:24:25|42282.67
00:24:26|42281.94
00:24:27|42287.6
00:24:29|42285.41
00:24:30|42286.51
00:24:31|42288.69
00:24:32|42287.17
00:24:33|42293.41
00:24:33|42290.14
00:24:35|42295.22
00:24:35|42292.81
00:24:37|42290.
00:24:38|42291.94
00:24:39|42291.94
00:24:40|42291.94
00:24:41|42288.8
00:24:42|42290.88
00:24:44|42299.05
00:24:45|42300.58
00:24:45|42304.47
00:24:46|42304.
00:24:48|42302.18
00:24:48|42302.18
00:24:50|42302.28
00:24:51|42302.28
00:24:52|42299.41
00:24:52|42301.36
00:24:53|42304.81
00:24:55|42303.03
00:24:56|42300.84
00:24:56|42302.27
00:24:58|42300.3
00:24:59|42302.59
00:25:00|42297.77
00:25:01|42299.44
00:25:01|42300.37
00:25:02|42300.12
00:25:04|42297.94
00:25:04|42300.12
00:25:06|42297.62
00:25:07|42300.18
00:25:08|42293.52
00:25:09|42288.78
00:25:10|42288.45
00:25:11|42287.32
00:25:12|42283.75
00:25:13|42278.73
00:25:15|42283.75
00:25:15|42284.11
00:25:16|42284.11
00:25:18|42288.28
00:25:19|42285.37
00:25:20|42285.06
00:25:21|42285.18
00:25:22|42288.28
00:25:22|42286.7
00:25:24|42291.18
00:25:24|42295.14
00:25:25|42293.32
00:25:27|42293.31
00:25:28|42293.12
00:25:29|42291.98
00:25:30|42295.62
00:25:31|42293.92
00:25:32|42295.22
00:25:33|42295.3
00:25:34|42294.71
00:25:35|42302.42
00:25:36|42296.25
00:25:37|42295.76
00:25:39|42302.84
00:25:40|42297.79
00:25:41|42299.39
00:25:42|42299.47
00:25:44|42296.97
00:25:44|42301.24
00:25:46|42301.12
00:25:47|42308.39
00:25:47|42309.8
00:25:48|42306.37
00:25:49|42308.87
00:25:50|42315.1
00:25:52|42320.22
00:25:53|42320.25
00:25:54|42320.47
00:25:55|42318.08
00:25:56|42318.08
00:25:57|42316.06
00:25:58|42312.74
00:25:59|42311.71
00:26:00|42312.94
00:26:01|42314.24
00:26:02|42313.14
00:26:03|42320.48
00:26:04|42320.97
00:26:05|42326.84
00:26:06|42321.61
00:26:07|42323.09
00:26:08|42323.96
00:26:09|42324.13
00:26:10|42323.52
00:26:11|42325.89
00:26:12|42321.98
00:26:13|42323.16
00:26:14|42325.7
00:26:15|42325.73
00:26:16|42323.16
00:26:17|42323.69
00:26:18|42320.68
00:26:19|42323.16
00:26:20|42320.26
00:26:21|42323.61
00:26:22|42323.48
00:26:23|42320.62
00:26:24|42320.62
00:26:25|42321.43
00:26:26|42323.98
00:26:27|42321.77
00:26:28|42323.71
00:26:29|42324.26
00:26:30|42323.16
00:26:31|42324.79
00:26:32|42316.59
00:26:33|42315.41
00:26:34|42304.64
00:26:36|42311.2
00:26:36|42310.19
00:26:37|42306.29
00:26:38|42306.73
00:26:39|42311.71
00:26:40|42306.75
00:26:41|42301.26
00:26:43|42302.4
00:26:45|42312.4
00:26:45|42307.92
00:26:46|42307.92
00:26:48|42307.92
00:26:49|42307.92
00:26:50|42303.38
00:26:51|42308.88
00:26:52|42306.12
00:26:53|42301.2
00:26:54|42303.38
00:26:54|42299.63
00:26:55|42299.56
00:26:57|42297.13
00:26:58|42299.3
00:26:59|42301.29
00:27:00|42297.93
00:27:01|42303.82
00:27:02|42306.14
00:27:04|42303.4
00:27:04|42303.55
00:27:05|42304.87
00:27:07|42306.16
00:27:07|42305.38
00:27:09|42304.67
00:27:09|42307.14
00:27:11|42300.48
00:27:11|42300.3
00:27:12|42305.43
00:27:13|42296.97
00:27:14|42299.61
00:27:15|42299.62
00:27:16|42299.62
00:27:17|42300.79
00:27:19|42300.79
00:27:20|42300.79
00:27:21|42295.32
00:27:22|42292.21
00:27:22|42288.91
00:27:23|42289.29
00:27:24|42285.
00:27:26|42282.52
00:27:26|42282.26
00:27:28|42281.26
00:27:28|42282.19
00:27:30|42281.84
00:27:31|42283.79
00:27:32|42283.37
00:27:32|42282.26
00:27:33|42280.99
00:27:34|42287.42
00:27:35|42284.48
00:27:37|42281.35
00:27:37|42283.71
00:27:38|42287.99
00:27:39|42286.12
00:27:40|42287.6
00:27:42|42293.94
00:27:43|42307.5
00:27:44|42301.46
00:27:45|42311.2
00:27:46|42307.09
00:27:47|42306.48
00:27:48|42304.23
00:27:49|42305.37
00:27:50|42311.53
00:27:51|42317.31
00:27:53|42312.62
00:27:54|42312.32
00:27:55|42313.73
00:27:56|42307.57
00:27:57|42312.44
00:27:58|42314.33
00:27:59|42316.94
00:28:00|42314.32
00:28:02|42312.06
00:28:03|42313.84
00:28:04|42318.48
00:28:05|42314.
00:28:06|42316.31
00:28:06|42314.56
00:28:08|42314.56
00:28:09|42311.58
00:28:10|42306.64
00:28:11|42307.84
00:28:11|42312.62
00:28:14|42310.49
00:28:15|42310.33
00:28:15|42308.76
00:28:17|42309.08
00:28:17|42307.53
00:28:18|42311.25
00:28:20|42310.46
00:28:20|42311.69
00:28:21|42310.05
00:28:23|42307.07
00:28:23|42307.07
00:28:24|42307.07
00:28:26|42307.47
00:28:26|42307.47
00:28:28|42306.12
00:28:28|42310.16
00:28:29|42309.79
00:28:31|42309.93
00:28:32|42311.18
00:28:32|42311.18
00:28:33|42310.46
00:28:35|42310.46
00:28:36|42307.07
00:28:37|42309.22
00:28:38|42307.38
00:28:38|42305.61
00:28:39|42296.42
00:28:41|42292.8
00:28:41|42296.24
00:28:42|42295.81
00:28:43|42295.81
00:28:44|42297.45
00:28:45|42298.07
00:28:46|42298.07
00:28:48|42298.07
00:28:48|42298.07
00:28:50|42298.07
00:28:50|42298.07
00:28:52|42295.22
00:28:52|42295.12
00:28:54|42295.12
00:28:55|42301.32
00:28:56|42298.67
00:28:57|42297.73
00:28:58|42297.6
00:28:59|42295.79
00:29:00|42298.49
00:29:01|42305.38
00:29:02|42300.48
00:29:04|42303.24
00:29:05|42303.24
00:29:05|42303.24
00:29:07|42308.39
00:29:07|42310.46
00:29:08|42307.4
00:29:10|42307.11
00:29:10|42307.11
00:29:12|42305.51
00:29:12|42306.98
00:29:13|42303.3
00:29:14|42300.11
00:29:15|42299.27
00:29:16|42301.02
00:29:19|42299.23
00:29:19|42298.73
00:29:20|42299.26
00:29:22|42298.03
00:29:22|42297.76
00:29:24|42299.97
00:29:24|42296.38
00:29:25|42296.38
00:29:27|42302.08
00:29:27|42299.56
00:29:28|42299.56
00:29:30|42300.76
00:29:30|42298.97
00:29:31|42302.07
00:29:32|42302.84
00:29:33|42297.42
00:29:34|42298.69
00:29:35|42300.91
00:29:36|42299.57
00:29:37|42299.57
00:29:39|42301.9
00:29:39|42309.28
00:29:41|42315.66
00:29:41|42314.94
00:29:42|42310.46
00:29:43|42315.34
00:29:46|42314.78
00:29:47|42313.43
00:29:48|42313.46
00:29:49|42314.12
00:29:50|42315.86
00:29:51|42315.42
00:29:53|42314.98
00:29:53|42313.92
00:29:54|42315.42
00:29:57|42318.96
00:29:57|42316.1
00:29:59|42316.1
00:29:59|42316.29
00:30:01|42311.84
00:30:02|42316.58
00:30:03|42316.1
00:30:04|42316.72
00:30:04|42312.41
00:30:05|42318.73
00:30:06|42323.68
00:30:08|42321.53
00:30:09|42320.25
00:30:09|42320.97
00:30:11|42319.32
00:30:12|42323.14
00:30:13|42322.53
00:30:14|42318.81
00:30:14|42322.14
00:30:16|42310.39
00:30:17|42313.74
00:30:18|42310.32
00:30:19|42310.3
00:30:20|42309.37
00:30:20|42308.26
00:30:22|42311.35
00:30:23|42311.35
00:30:24|42318.09
00:30:25|42330.67
00:30:25|42328.28
00:30:27|42324.34
00:30:27|42327.26
00:30:28|42330.23
00:30:29|42331.14
00:30:31|42328.91
00:30:31|42327.3
00:30:33|42330.18
00:30:34|42330.78
00:30:35|42328.73
00:30:36|42325.99
00:30:36|42325.35
00:30:38|42323.41
00:30:39|42321.97
00:30:40|42323.25
00:30:41|42325.69
00:30:42|42320.1
00:30:43|42321.65
00:30:44|42319.77
00:30:46|42322.
00:30:46|42317.15
00:30:47|42317.39
00:30:49|42319.35
00:30:49|42317.95
00:30:50|42317.3
00:30:51|42314.3
00:30:53|42314.15
00:30:54|42314.27
00:30:54|42316.28
00:30:55|42317.88
00:30:57|42322.22
00:30:57|42322.23
00:30:59|42322.23
00:30:59|42328.86
00:31:00|42329.31
00:31:02|42331.63
00:31:02|42339.44
00:31:03|42345.94
00:31:04|42345.55
00:31:06|42346.9
00:31:06|42349.1
00:31:08|42343.83
00:31:08|42341.28
00:31:09|42346.84
00:31:10|42345.51
00:31:12|42345.09
00:31:14|42345.05
00:31:14|42349.92
00:31:15|42347.23
00:31:17|42346.55
00:31:17|42346.06
00:31:18|42344.85
00:31:19|42347.62
00:31:21|42343.26
00:31:22|42343.92
00:31:22|42342.64
00:31:23|42349.9
00:31:24|42359.5
00:31:25|42366.59
00:31:27|42361.98
00:31:27|42361.05
00:31:28|42365.6
00:31:30|42365.61
00:31:30|42365.36
00:31:31|42365.36
00:31:33|42364.51
00:31:33|42364.98
00:31:34|42363.19
00:31:35|42363.19
00:31:36|42364.66
00:31:37|42367.57
00:31:38|42363.91
00:31:40|42364.7
00:31:41|42370.72
00:31:42|42373.14
00:31:43|42370.9
00:31:44|42370.57
00:31:45|42375.52
00:31:46|42370.92
00:31:47|42367.05
00:31:49|42360.02
00:31:49|42371.02
00:31:50|42369.33
00:31:52|42366.39
00:31:53|42372.9
00:31:54|42374.27
00:31:55|42375.38
00:31:56|42376.36
00:31:58|42373.02
00:31:59|42376.78
00:31:59|42374.52
00:32:01|42381.24
00:32:01|42384.86
00:32:03|42383.27
00:32:03|42382.37
00:32:05|42384.31
00:32:06|42381.27
00:32:07|42378.01
00:32:07|42380.82
00:32:08|42383.16
00:32:09|42380.59
00:32:11|42378.53
00:32:12|42378.53
00:32:12|42380.24
00:32:14|42393.59
00:32:15|42396.99
00:32:16|42397.33
00:32:17|42396.29
00:32:18|42397.86
00:32:20|42396.95
00:32:21|42395.61
00:32:21|42396.22
00:32:22|42400.04
00:32:23|42402.6
00:32:25|42407.39
00:32:25|42411.09
00:32:26|42418.82
00:32:28|42413.27
00:32:28|42414.2
00:32:29|42412.19
00:32:31|42418.36
00:32:31|42416.76
00:32:32|42412.19
00:32:33|42409.39
00:32:34|42412.99
00:32:35|42413.26
00:32:36|42414.64
00:32:37|42416.22
00:32:38|42416.22
00:32:40|42411.03
00:32:41|42409.05
00:32:42|42413.7
00:32:43|42414.2
00:32:44|42416.94
00:32:45|42418.89
00:32:46|42413.42
00:32:47|42413.42
00:32:49|42414.91
00:32:49|42418.04
00:32:51|42418.21
00:32:52|42415.6
00:32:53|42415.44
00:32:54|42414.11
00:32:55|42417.94
00:32:56|42415.78
00:32:57|42416.4
00:32:58|42418.03
00:32:59|42415.91
00:33:00|42417.63
00:33:01|42415.85
00:33:02|42417.98
00:33:03|42415.77
00:33:05|42414.55
00:33:05|42413.54
00:33:06|42415.01
00:33:08|42411.35
00:33:09|42404.3
00:33:10|42400.16
00:33:11|42403.79
00:33:12|42402.04
00:33:13|42403.38
00:33:14|42410.61
00:33:15|42404.03
00:33:16|42406.56
00:33:17|42404.58
00:33:19|42400.99
00:33:20|42394.44
00:33:20|42398.84
00:33:22|42399.94
00:33:22|42403.81
00:33:23|42402.9
00:33:24|42412.52
00:33:25|42414.67
00:33:27|42414.81
00:33:27|42413.18
00:33:29|42402.97
00:33:30|42409.02
00:33:31|42408.85
00:33:32|42411.
00:33:33|42412.72
00:33:34|42410.01
00:33:35|42410.63
00:33:36|42412.92
00:33:37|42412.65
00:33:38|42412.47
00:33:39|42413.49
00:33:40|42412.32
00:33:41|42403.89
00:33:42|42404.58
00:33:43|42397.16
00:33:44|42403.18
00:33:45|42402.01
00:33:46|42405.49
00:33:47|42407.96
00:33:48|42404.99
00:33:49|42407.35
00:33:51|42414.68
00:33:51|42412.35
00:33:52|42412.35
00:33:54|42406.79
00:33:54|42409.17
00:33:56|42409.17
00:33:58|42402.73
00:33:59|42402.06
00:34:00|42398.05
00:34:01|42401.23
00:34:02|42400.91
00:34:03|42409.45
00:34:04|42405.93
00:34:04|42396.55
00:34:06|42392.63
00:34:06|42391.72
00:34:08|42388.19
00:34:09|42392.41
00:34:10|42388.94
00:34:10|42381.08
00:34:11|42382.33
00:34:15|42379.56
00:34:16|42376.37
00:34:16|42374.61
00:34:17|42377.09
00:34:19|42377.39
00:34:20|42374.49
00:34:20|42384.17
00:34:22|42383.73
00:34:24|42382.92
00:34:24|42386.66
00:34:25|42378.27
00:34:26|42381.21
00:34:28|42380.78
00:34:28|42382.3
00:34:29|42379.7
00:34:30|42375.43
00:34:31|42383.34
00:34:33|42383.34
00:34:33|42380.64
00:34:34|42381.81
00:34:36|42386.09
00:34:36|42384.74
00:34:37|42383.77
00:34:39|42388.21
00:34:40|42390.96
00:34:41|42390.17
00:34:41|42389.53
00:34:42|42386.78
00:34:43|42385.09
00:34:45|42381.71
00:34:45|42381.09
00:34:46|42381.62
00:34:47|42381.49
00:34:48|42372.65
00:34:50|42371.4
00:34:51|42374.73
00:34:52|42371.97
00:34:53|42374.65
00:34:54|42378.41
00:34:55|42381.22
00:34:56|42378.82
00:34:57|42377.42
00:34:58|42378.39
00:34:59|42378.39
00:35:01|42379.59
00:35:02|42379.59
00:35:02|42383.66
00:35:04|42374.11
00:35:05|42375.92
00:35:05|42373.71
00:35:07|42375.74
00:35:08|42378.45
00:35:08|42377.76
00:35:09|42380.34
00:35:10|42384.32
00:35:12|42380.96
00:35:13|42383.33
00:35:14|42381.71
00:35:15|42385.98
00:35:16|42391.36
00:35:16|42395.01
00:35:17|42389.43
00:35:19|42391.48
00:35:20|42395.73
00:35:21|42391.55
00:35:22|42399.17
00:35:23|42398.53
00:35:24|42398.65
00:35:25|42401.89
00:35:25|42393.35
00:35:27|42397.09
00:35:28|42400.
00:35:28|42400.68
00:35:30|42397.35
00:35:31|42396.75
00:35:32|42395.79
00:35:33|42390.63
00:35:34|42389.97
00:35:35|42391.47
00:35:36|42391.24
00:35:36|42386.61
00:35:38|42384.31
00:35:39|42385.53
00:35:40|42372.34
00:35:40|42373.54
00:35:41|42370.98
00:35:42|42374.33
00:35:44|42375.43
00:35:45|42376.66
00:35:46|42376.63
00:35:47|42377.91
00:35:48|42377.91
00:35:49|42386.12
00:35:50|42382.26
00:35:51|42387.66
00:35:52|42384.04
00:35:53|42381.24
00:35:54|42381.24
00:35:56|42387.21
00:35:56|42384.31
00:35:57|42388.72
00:35:58|42388.96
00:36:01|42379.21
00:36:01|42383.01
00:36:02|42383.01
00:36:04|42381.12
00:36:04|42375.34
00:36:06|42373.38
00:36:07|42369.86
00:36:08|42378.02
00:36:09|42375.96
00:36:09|42374.11
00:36:12|42366.72
00:36:13|42369.35
00:36:13|42371.47
00:36:14|42371.47
00:36:15|42361.14
00:36:17|42363.33
00:36:18|42362.19
00:36:18|42357.39
00:36:19|42361.36
00:36:21|42360.94
00:36:22|42362.33
00:36:23|42366.09
00:36:24|42364.93
00:36:25|42367.9
00:36:26|42368.12
00:36:27|42365.26
00:36:28|42366.82
00:36:29|42365.26
00:36:30|42369.42
00:36:31|42365.26
00:36:32|42371.57
00:36:33|42370.44
00:36:34|42370.44
00:36:35|42369.8
00:36:36|42363.91
00:36:37|42366.95
00:36:38|42368.32
00:36:40|42368.07
00:36:40|42369.01
00:36:41|42369.01
00:36:42|42364.91
00:36:43|42364.48
00:36:45|42367.58
00:36:46|42367.53
00:36:46|42365.11
00:36:48|42365.26
00:36:48|42367.03
00:36:49|42367.03
00:36:51|42370.12
00:36:53|42367.22
00:36:54|42361.48
00:36:56|42364.87
00:36:57|42364.59
00:36:58|42363.08
00:37:00|42370.39
00:37:01|42370.39
00:37:02|42367.34
00:37:03|42367.35
00:37:04|42367.26
00:37:05|42367.38
00:37:06|42367.88
00:37:07|42360.
00:37:08|42359.32
00:37:10|42363.79
00:37:10|42363.79
00:37:11|42362.46
00:37:12|42360.
00:37:13|42360.
00:37:15|42362.33
00:37:16|42365.75
00:37:17|42365.6
00:37:18|42365.6
00:37:19|42365.6
00:37:20|42363.79
00:37:21|42363.79
00:37:22|42363.79
00:37:22|42363.79
00:37:24|42363.79
00:37:25|42367.2
00:37:26|42369.
00:37:27|42376.25
00:37:28|42373.8
00:37:28|42374.08
00:37:30|42376.43
00:37:31|42376.94
00:37:32|42373.68
00:37:32|42373.68
00:37:34|42375.94
00:37:34|42375.55
00:37:36|42376.64
00:37:37|42374.36
00:37:37|42377.89
00:37:39|42388.33
00:37:40|42384.01
00:37:41|42382.44
00:37:42|42383.69
00:37:43|42382.61
00:37:44|42383.47
00:37:45|42383.97
00:37:46|42383.97
00:37:47|42381.23
00:37:48|42380.06
00:37:49|42380.98
00:37:50|42376.53
00:37:51|42379.16
00:37:52|42379.58
00:37:53|42379.58
00:37:55|42380.6
00:37:56|42369.85
00:37:57|42371.71
00:37:58|42373.52
00:37:59|42377.08
00:38:00|42376.81
00:38:01|42374.05
00:38:03|42374.79
00:38:04|42378.94
00:38:05|42375.11
00:38:07|42373.31
00:38:08|42376.12
00:38:08|42376.01
00:38:10|42383.35
00:38:10|42385.16
00:38:11|42391.96
00:38:12|42395.36
00:38:14|42394.57
00:38:15|42395.08
00:38:16|42393.19
00:38:16|42392.92
00:38:18|42392.98
00:38:18|42396.01
00:38:20|42397.29
00:38:20|42398.77
00:38:22|42398.49
00:38:23|42398.35
00:38:23|42394.51
00:38:25|42387.35
00:38:26|42391.59
00:38:26|42389.28
00:38:28|42394.99
00:38:29|42394.22
00:38:30|42394.37
00:38:31|42397.98
00:38:32|42396.79
00:38:33|42400.43
00:38:34|42405.29
00:38:36|42403.18
00:38:36|42402.99
00:38:38|42405.62
00:38:38|42405.62
00:38:39|42411.29
00:38:40|42408.23
00:38:41|42400.59
00:38:42|42403.12
00:38:43|42404.4
00:38:44|42404.4
00:38:45|42407.76
00:38:47|42404.74
00:38:47|42400.59
00:38:48|42407.76
00:38:49|42409.63
00:38:50|42409.64
00:38:51|42414.18
00:38:52|42415.59
00:38:54|42425.
00:38:55|42430.69
00:38:57|42425.11
00:38:58|42428.03
00:38:59|42424.59
00:39:01|42425.1
00:39:03|42428.49
00:39:04|42425.43
00:39:05|42430.68
00:39:06|42438.32
00:39:06|42433.48
00:39:08|42435.67
00:39:08|42432.84
00:39:09|42430.06
00:39:10|42428.28
00:39:11|42427.66
00:39:13|42428.96
00:39:14|42430.18
00:39:15|42435.44
00:39:16|42432.68
00:39:17|42424.54
00:39:18|42427.18
00:39:19|42426.37
00:39:20|42423.83
00:39:21|42422.93
00:39:22|42425.23
00:39:23|42425.29
00:39:24|42421.73
00:39:25|42423.68
00:39:26|42423.69
00:39:27|42425.54
00:39:28|42423.24
00:39:30|42420.75
00:39:30|42423.76
00:39:31|42416.22
00:39:32|42416.93
00:39:33|42414.21
00:39:34|42420.17
00:39:35|42420.94
00:39:36|42422.56
00:39:37|42418.11
00:39:38|42419.99
00:39:39|42417.98
00:39:40|42417.68
00:39:41|42417.49
00:39:42|42421.18
00:39:43|42419.22
00:39:45|42422.55
00:39:45|42417.98
00:39:47|42424.62
00:39:47|42422.55
00:39:48|42423.25
00:39:49|42421.19
00:39:50|42421.16
00:39:52|42417.49
00:39:52|42419.07
00:39:53|42425.74
00:39:56|42422.37
00:39:56|42424.7
00:39:58|42423.72
00:39:59|42423.72
00:39:59|42428.
00:40:01|42429.13
00:40:02|42431.69
00:40:03|42432.96
00:40:04|42440.19
00:40:05|42435.19
00:40:06|42441.46
00:40:07|42441.99
00:40:08|42435.14
00:40:09|42427.14
00:40:10|42431.87
00:40:11|42431.18
00:40:12|42435.74
00:40:13|42434.52
00:40:14|42439.31
00:40:15|42441.58
00:40:16|42434.68
00:40:18|42438.28
00:40:18|42433.45
00:40:20|42439.11
00:40:21|42443.55
00:40:21|42440.29
00:40:23|42442.49
00:40:24|42447.17
00:40:25|42440.17
00:40:26|42441.16
00:40:27|42441.06
00:40:28|42436.7
00:40:29|42439.59
00:40:30|42437.06
00:40:31|42438.07
00:40:32|42435.44
00:40:33|42436.83
00:40:34|42434.7
00:40:35|42431.6
00:40:36|42435.98
00:40:37|42433.24
00:40:39|42436.69
00:40:39|42433.77
00:40:40|42425.11
00:40:41|42423.73
00:40:42|42425.91
00:40:43|42426.03
00:40:44|42424.55
00:40:46|42428.77
00:40:46|42429.65
00:40:47|42427.11
00:40:48|42422.22
00:40:49|42420.15
00:40:50|42424.8
00:40:51|42416.1
00:40:52|42415.07
00:40:53|42413.95
00:40:55|42401.84
00:40:55|42408.29
00:40:56|42409.9
00:40:57|42410.35
00:40:59|42409.88
00:41:00|42409.81
00:41:01|42407.44
00:41:02|42406.23
00:41:03|42402.62
00:41:04|42402.98
00:41:05|42399.02
00:41:06|42394.61
00:41:07|42396.05
00:41:08|42397.64
00:41:09|42397.64
00:41:11|42394.6
00:41:12|42392.71
00:41:13|42394.51
00:41:13|42395.74
00:41:14|42399.9
00:41:16|42404.67
00:41:17|42405.23
00:41:18|42406.86
00:41:19|42410.5
00:41:20|42408.32
00:41:21|42408.2
00:41:22|42400.68
00:41:22|42406.29
00:41:23|42405.35
00:41:24|42405.35
00:41:26|42400.55
00:41:27|42400.66
00:41:28|42400.66
00:41:28|42409.92
00:41:30|42408.31
00:41:31|42408.31
00:41:32|42407.36
00:41:33|42399.29
00:41:34|42398.04
00:41:35|42398.45
00:41:36|42395.51
00:41:37|42395.51
00:41:37|42395.41
00:41:38|42401.86
00:41:40|42399.32
00:41:41|42402.16
00:41:41|42399.07
00:41:43|42406.97
00:41:44|42414.42
00:41:45|42414.68
00:41:45|42414.68
00:41:47|42414.68
00:41:48|42412.36
00:41:49|42412.52
00:41:50|42421.45
00:41:51|42419.67
00:41:52|42415.62
00:41:53|42420.14
00:41:54|42420.14
00:41:55|42423.5
00:41:56|42416.73
00:41:57|42421.71
00:41:59|42423.55
00:42:00|42414.04
00:42:01|42419.12
00:42:02|42423.39
00:42:04|42419.43
00:42:04|42418.08
00:42:05|42418.08
00:42:07|42419.39
00:42:07|42424.68
00:42:09|42420.58
00:42:10|42420.7
00:42:10|42419.93
00:42:12|42416.86
00:42:12|42422.75
00:42:15|42421.3
00:42:15|42423.25
00:42:17|42425.23
00:42:18|42420.
00:42:19|42422.38
00:42:20|42422.38
00:42:21|42422.26
00:42:22|42423.78
00:42:23|42430.9
00:42:24|42432.71
00:42:25|42427.13
00:42:26|42434.11
00:42:27|42435.27
00:42:28|42435.27
00:42:29|42433.01
00:42:30|42440.75
00:42:31|42447.87
00:42:32|42439.86
00:42:33|42440.79
00:42:35|42429.53
00:42:36|42433.72
00:42:38|42435.01
00:42:38|42435.01
00:42:39|42436.24
00:42:40|42436.73
00:42:41|42434.36
00:42:42|42434.44
00:42:43|42436.52
00:42:44|42430.1
00:42:46|42429.13
00:42:47|42424.64
00:42:47|42425.09
00:42:48|42420.32
00:42:49|42420.98
00:42:51|42423.83
00:42:52|42423.02
00:42:52|42424.22
00:42:53|42422.09
00:42:55|42424.92
00:42:57|42418.93
00:42:58|42421.02
00:42:59|42420.03
00:43:00|42420.03
00:43:02|42423.27
00:43:03|42422.84
00:43:03|42420.9
00:43:05|42415.64
00:43:06|42415.64
00:43:07|42408.62
00:43:08|42408.
00:43:09|42409.03
00:43:10|42408.
00:43:11|42407.12
00:43:12|42407.53
00:43:13|42407.97
00:43:14|42416.15
00:43:15|42412.95
00:43:16|42411.11
00:43:17|42411.15
00:43:18|42412.41
00:43:19|42411.48
00:43:20|42412.48
00:43:21|42416.03
00:43:22|42414.46
00:43:23|42417.27
00:43:24|42416.75
00:43:24|42415.03
00:43:26|42418.41
00:43:27|42414.09
00:43:28|42416.08
00:43:29|42417.94
00:43:30|42413.54
00:43:31|42413.54
00:43:32|42413.79
00:43:33|42411.86
00:43:34|42414.32
00:43:35|42418.64
00:43:37|42420.41
00:43:37|42414.77
00:43:39|42413.81
00:43:39|42415.88
00:43:40|42415.89
00:43:41|42415.89
00:43:42|42411.84
00:43:43|42411.87
00:43:44|42408.44
00:43:46|42408.41
00:43:46|42411.71
00:43:47|42409.86
00:43:48|42411.92
00:43:49|42410.59
00:43:50|42411.87
00:43:52|42413.3
00:43:52|42413.86
00:43:54|42410.57
00:43:54|42410.57
00:43:55|42409.76
00:43:56|42409.76
00:43:57|42406.89
00:43:59|42403.74
00:44:00|42405.2
00:44:02|42407.46
00:44:03|42404.45
00:44:03|42406.75
00:44:05|42406.75
00:44:05|42402.62
00:44:06|42401.25
00:44:08|42403.55
00:44:08|42403.67
00:44:11|42400.5
00:44:12|42399.86
00:44:13|42396.76
00:44:13|42392.12
00:44:15|42391.67
00:44:16|42388.87
00:44:17|42388.97
00:44:17|42393.26
00:44:18|42393.14
00:44:20|42393.01
00:44:20|42392.86
00:44:21|42391.99
00:44:23|42391.25
00:44:23|42392.15
00:44:25|42391.79
00:44:25|42392.95
00:44:27|42401.1
00:44:27|42398.18
00:44:29|42397.56
00:44:29|42397.41
00:44:30|42396.67
00:44:31|42396.67
00:44:32|42398.76
00:44:34|42398.76
00:44:34|42398.76
00:44:36|42398.76
00:44:37|42398.38
00:44:38|42399.18
00:44:38|42399.18
00:44:39|42399.61
00:44:41|42398.09
00:44:42|42401.75
00:44:43|42403.69
00:44:44|42402.48
00:44:45|42404.67
00:44:46|42404.67
00:44:47|42402.16
00:44:48|42402.16
00:44:49|42403.24
00:44:50|42401.84
00:44:51|42401.84
00:44:53|42401.84
00:44:54|42401.84
00:44:54|42403.11
00:44:55|42400.2
00:44:56|42400.2
00:44:57|42400.2
00:44:58|42402.34
00:45:00|42400.
00:45:02|42402.
00:45:02|42407.24
00:45:04|42412.37
00:45:04|42414.12
00:45:05|42411.69
00:45:06|42418.73
00:45:08|42409.18
00:45:09|42411.32
00:45:10|42411.44
00:45:11|42408.96
00:45:12|42408.96
00:45:13|42401.87
00:45:14|42402.72
00:45:15|42405.61
00:45:16|42406.19
00:45:17|42405.58
00:45:18|42399.65
00:45:19|42398.76
00:45:20|42403.33
00:45:21|42399.61
00:45:22|42401.
00:45:23|42391.96
00:45:24|42393.5
00:45:25|42390.01
00:45:26|42387.12
00:45:27|42390.95
00:45:28|42387.44
00:45:29|42384.68
00:45:30|42385.98
00:45:31|42385.92
00:45:32|42385.92
00:45:33|42387.11
00:45:34|42386.63
00:45:35|42392.8
00:45:36|42391.55
00:45:37|42395.11
00:45:38|42400.52
00:45:39|42398.72
00:45:41|42401.13
00:45:42|42396.01
00:45:42|42397.75
00:45:43|42394.28
00:45:44|42392.99
00:45:45|42392.97
00:45:46|42391.79
00:45:48|42392.5
00:45:48|42394.28
00:45:49|42394.15
00:45:50|42387.12
00:45:51|42389.66
00:45:52|42390.26
00:45:54|42383.93
00:45:54|42392.83
00:45:55|42398.
00:45:56|42395.41
00:45:57|42399.33
00:45:58|42402.8
00:45:59|42404.81
00:46:00|42404.81
00:46:01|42404.81
00:46:03|42404.97
00:46:04|42401.81
00:46:05|42401.39
00:46:05|42399.35
00:46:06|42394.95
00:46:08|42403.98
00:46:09|42421.47
00:46:10|42418.63
00:46:11|42420.3
00:46:12|42421.04
00:46:14|42422.56
00:46:15|42423.85
00:46:16|42423.85
00:46:17|42421.75
00:46:19|42421.83
00:46:20|42425.02
00:46:20|42424.05
00:46:21|42422.66
00:46:22|42425.02
00:46:23|42427.98
00:46:24|42430.73
00:46:25|42425.29
00:46:26|42428.36
00:46:27|42430.65
00:46:28|42430.67
00:46:30|42425.06
00:46:30|42426.51
00:46:31|42425.06
00:46:32|42425.07
00:46:33|42425.07
00:46:35|42425.06
00:46:36|42421.92
00:46:37|42425.06
00:46:38|42425.06
00:46:39|42425.06
00:46:40|42430.61
00:46:41|42440.33
00:46:42|42441.77
00:46:43|42437.58
00:46:44|42443.65
00:46:45|42446.44
00:46:46|42443.68
00:46:47|42442.12
00:46:48|42438.06
00:46:49|42442.12
00:46:50|42446.25
00:46:51|42443.42
00:46:51|42445.51
00:46:53|42446.62
00:46:54|42444.42
00:46:54|42443.3
00:46:56|42443.47
00:46:57|42443.33
00:46:57|42443.67
00:46:59|42443.67
00:47:00|42445.17
00:47:00|42442.96
00:47:03|42443.67
00:47:04|42438.83
00:47:04|42433.64
00:47:05|42432.05
00:47:06|42435.14
00:47:08|42434.88
00:47:09|42440.2
00:47:10|42442.15
00:47:10|42441.23
00:47:12|42438.13
00:47:14|42441.3
00:47:14|42437.81
00:47:15|42437.81
00:47:17|42441.54
00:47:17|42440.48
00:47:19|42444.27
00:47:19|42443.77
00:47:20|42444.71
00:47:21|42439.4
00:47:22|42442.08
00:47:24|42438.08
00:47:25|42440.41
00:47:26|42438.35
00:47:26|42438.53
00:47:27|42439.67
00:47:28|42443.91
00:47:29|42443.77
00:47:30|42447.72
00:47:32|42445.74
00:47:33|42442.78
00:47:33|42443.75
00:47:35|42442.13
00:47:35|42440.57
00:47:37|42437.89
00:47:37|42437.5
00:47:38|42435.54
00:47:40|42438.93
00:47:40|42441.26
00:47:41|42439.51
00:47:43|42439.18
00:47:43|42437.3
00:47:44|42433.8
00:47:46|42438.36
00:47:46|42435.31
00:47:48|42437.83
00:47:48|42437.83
00:47:50|42437.83
00:47:50|42435.7
00:47:52|42434.12
00:47:52|42427.71
00:47:54|42430.15
00:47:54|42429.55
00:47:56|42427.98
00:47:57|42428.98
00:47:58|42426.
00:47:59|42428.23
00:48:00|42428.8
00:48:01|42436.44
00:48:02|42426.6
00:48:03|42428.13
00:48:05|42425.6
00:48:06|42425.39
00:48:06|42426.78
00:48:08|42424.05
00:48:10|42424.05
00:48:10|42431.29
00:48:11|42434.51
00:48:13|42433.13
00:48:14|42434.36
00:48:15|42433.99
00:48:15|42439.14
00:48:16|42437.16
00:48:17|42440.64
00:48:19|42436.28
00:48:20|42437.1
00:48:21|42436.4
00:48:22|42433.25
00:48:23|42433.76
00:48:23|42435.82
00:48:25|42435.29
00:48:26|42431.37
00:48:27|42431.37
00:48:28|42431.37
00:48:29|42433.65
00:48:30|42431.49
00:48:31|42431.75
00:48:32|42422.56
00:48:33|42425.4
00:48:34|42424.54
00:48:35|42420.
00:48:36|42420.05
00:48:37|42420.01
00:48:38|42417.98
00:48:39|42417.98
00:48:40|42417.98
00:48:41|42417.9
00:48:42|42418.06
00:48:43|42418.5
00:48:44|42419.06
00:48:45|42416.67
00:48:46|42415.43
00:48:47|42422.2
00:48:48|42422.36
00:48:50|42423.89
00:48:51|42424.98
00:48:52|42425.71
00:48:52|42434.4
00:48:53|42431.46
00:48:54|42432.41
00:48:56|42431.69
00:48:56|42432.41
00:48:57|42431.97
00:48:58|42432.87
00:48:59|42432.76
00:49:00|42429.21
00:49:01|42426.35
00:49:02|42434.5
00:49:04|42437.99
00:49:06|42439.05
00:49:06|42439.14
00:49:08|42443.88
00:49:08|42438.89
00:49:10|42439.44
00:49:11|42438.78
00:49:11|42438.78
00:49:13|42438.43
00:49:13|42431.07
00:49:15|42435.5
00:49:16|42439.03
00:49:16|42436.51
00:49:18|42433.54
00:49:18|42437.09
00:49:19|42437.08
00:49:20|42437.08
00:49:22|42437.86
00:49:23|42435.75
00:49:23|42438.13
00:49:25|42438.13
00:49:26|42438.13
00:49:28|42438.07
00:49:28|42434.95
00:49:29|42434.95
00:49:30|42430.46
00:49:31|42430.58
00:49:33|42437.66
00:49:33|42440.3
00:49:34|42440.3
00:49:36|42436.5
00:49:37|42439.74
00:49:37|42440.15
00:49:38|42440.94
00:49:39|42440.94
00:49:41|42437.82
00:49:41|42437.82
00:49:43|42437.82
00:49:43|42437.82
00:49:44|42437.97
00:49:45|42441.25
00:49:46|42437.02
00:49:48|42438.56
00:49:48|42439.92
00:49:49|42436.67
00:49:50|42436.67
00:49:51|42437.87
00:49:52|42437.89
00:49:53|42438.56
00:49:54|42437.25
00:49:55|42438.88
00:49:57|42437.25
00:49:57|42435.31
00:49:59|42436.42
00:50:00|42435.02
00:50:01|42435.34
00:50:01|42445.41
00:50:02|42445.13
00:50:04|42445.56
00:50:06|42444.09
00:50:07|42438.77
00:50:08|42432.47
00:50:08|42432.89
00:50:10|42434.92
00:50:11|42431.54
00:50:12|42433.78
00:50:13|42431.96
00:50:14|42433.57
00:50:15|42427.11
00:50:16|42429.16
00:50:17|42430.19
00:50:17|42427.06
00:50:19|42430.04
00:50:20|42426.93
00:50:20|42426.93
00:50:22|42419.02
00:50:23|42414.63
00:50:24|42414.89
00:50:25|42418.9
00:50:26|42417.87
00:50:27|42421.79
00:50:28|42421.66
00:50:29|42417.65
00:50:29|42418.38
00:50:31|42418.87
00:50:32|42412.79
00:50:33|42415.61
00:50:33|42415.61
00:50:35|42414.91
00:50:36|42414.91
00:50:36|42415.27
00:50:38|42415.27
00:50:39|42406.71
00:50:39|42411.94
00:50:41|42408.51
00:50:42|42407.53
00:50:43|42409.51
00:50:44|42408.13
00:50:44|42407.62
00:50:46|42409.49
00:50:46|42407.16
00:50:48|42405.82
00:50:49|42407.42
00:50:50|42412.15
00:50:51|42409.16
00:50:52|42408.98
00:50:53|42407.62
00:50:54|42408.18
00:50:55|42418.59
00:50:56|42415.35
00:50:57|42414.66
00:50:58|42407.85
00:50:59|42400.8
00:51:00|42404.2
00:51:01|42406.62
00:51:02|42406.66
00:51:03|42405.25
00:51:04|42410.52
00:51:05|42411.04
00:51:06|42416.91
00:51:07|42414.41
00:51:08|42414.11
00:51:09|42408.84
00:51:10|42408.16
00:51:11|42405.
00:51:12|42402.9
00:51:13|42402.89
00:51:14|42402.89
00:51:15|42408.72
00:51:16|42406.25
00:51:17|42408.35
00:51:18|42407.71
00:51:19|42405.1
00:51:20|42404.83
00:51:21|42407.55
00:51:22|42405.21
00:51:23|42405.42
00:51:24|42404.79
00:51:25|42407.03
00:51:26|42407.27
00:51:27|42405.34
00:51:28|42405.34
00:51:29|42402.25
00:51:30|42401.99
00:51:31|42402.6
00:51:32|42403.16
00:51:33|42403.17
00:51:34|42404.7
00:51:35|42407.56
00:51:36|42407.57
00:51:38|42410.62
00:51:39|42418.07
00:51:40|42414.87
00:51:40|42416.63
00:51:41|42414.32
00:51:43|42410.91
00:51:43|42411.28
00:51:45|42411.41
00:51:45|42408.33
00:51:47|42410.56
00:51:48|42413.64
00:51:49|42410.58
00:51:49|42409.71
00:51:50|42411.94
00:51:51|42409.71
00:51:52|42411.69
00:51:53|42411.56
00:51:54|42414.95
00:51:55|42412.36
00:51:57|42412.05
00:51:57|42418.
00:51:59|42418.39
00:51:59|42418.39
00:52:01|42418.39
00:52:02|42419.94
00:52:03|42421.03
00:52:04|42419.8
00:52:05|42417.98
00:52:06|42416.77
00:52:07|42417.61
00:52:08|42419.15
00:52:09|42421.9
00:52:10|42422.3
00:52:11|42420.
00:52:12|42411.87
00:52:13|42412.89
00:52:14|42412.89
00:52:15|42415.
00:52:17|42415.41
00:52:18|42412.36
00:52:18|42412.89
00:52:20|42412.77
00:52:21|42412.35
00:52:22|42410.45
00:52:22|42410.02
00:52:24|42413.79
00:52:25|42417.11
00:52:25|42414.47
00:52:26|42417.58
00:52:27|42417.46
00:52:28|42415.95
00:52:30|42414.91
00:52:30|42417.58
00:52:31|42417.58
00:52:33|42417.51
00:52:33|42428.77
00:52:35|42429.88
00:52:36|42427.04
00:52:36|42425.95
00:52:38|42434.5
00:52:38|42433.43
00:52:39|42434.14
00:52:40|42434.02
00:52:41|42433.72
00:52:43|42433.72
00:52:43|42436.96
00:52:44|42430.78
00:52:45|42433.84
00:52:46|42434.29
00:52:47|42425.11
00:52:49|42424.89
00:52:50|42425.01
00:52:51|42426.12
00:52:52|42426.38
00:52:52|42425.8
00:52:53|42417.87
00:52:54|42416.88
00:52:55|42413.28
00:52:56|42410.96
00:52:57|42410.84
00:52:58|42412.87
00:52:59|42412.87
00:53:00|42412.35
00:53:02|42407.73
00:53:03|42407.46
00:53:03|42408.46
00:53:04|42411.63
00:53:05|42409.81
00:53:06|42405.
00:53:07|42408.3
00:53:09|42400.07
00:53:10|42406.08
00:53:11|42402.75
00:53:12|42402.75
00:53:13|42400.03
00:53:14|42400.33
00:53:15|42400.61
00:53:17|42400.61
00:53:17|42405.02
00:53:18|42405.91
00:53:19|42406.28
00:53:21|42403.45
00:53:21|42403.45
00:53:23|42401.92
00:53:24|42401.43
00:53:25|42401.27
00:53:25|42394.15
00:53:26|42395.58
00:53:27|42395.46
00:53:28|42396.92
00:53:30|42397.95
00:53:30|42398.14
00:53:32|42397.94
00:53:32|42397.61
00:53:34|42395.45
00:53:34|42387.52
00:53:35|42400.
00:53:37|42400.64
00:53:37|42398.
00:53:38|42398.03
00:53:40|42397.75
00:53:40|42397.75
00:53:43|42398.05
00:53:44|42397.13
00:53:44|42397.13
00:53:45|42397.13
00:53:47|42400.57
00:53:48|42397.3
00:53:49|42399.92
00:53:50|42398.02
00:53:51|42398.02
00:53:52|42403.17
00:53:53|42398.62
00:53:54|42396.36
00:53:55|42398.22
00:53:56|42398.22
00:53:57|42398.25
00:53:58|42397.71
00:53:59|42397.71
00:54:00|42397.83
00:54:01|42394.83
00:54:03|42394.51
00:54:04|42393.6
00:54:05|42393.18
00:54:06|42390.7
00:54:07|42390.7
00:54:08|42390.7
00:54:09|42389.94
00:54:10|42388.92
00:54:11|42388.92
00:54:12|42387.86
00:54:13|42390.71
00:54:14|42390.17
00:54:15|42389.92
00:54:16|42389.92
00:54:17|42389.92
00:54:18|42390.59
00:54:19|42390.59
00:54:20|42392.52
00:54:21|42393.18
00:54:22|42387.46
00:54:23|42392.76
00:54:25|42392.76
00:54:26|42393.24
00:54:27|42392.86
00:54:28|42393.81
00:54:29|42399.16
00:54:30|42400.46
00:54:31|42400.33
00:54:32|42403.04
00:54:33|42398.84
00:54:35|42401.93
00:54:35|42402.65
00:54:37|42402.65
00:54:37|42403.08
00:54:38|42401.46
00:54:39|42401.46
00:54:41|42402.16
00:54:42|42400.55
00:54:42|42400.81
00:54:43|42404.16
00:54:45|42411.84
00:54:45|42415.76
00:54:46|42408.96
00:54:47|42411.07
00:54:48|42409.81
00:54:49|42402.16
00:54:50|42406.66
00:54:52|42404.71
00:54:52|42404.71
00:54:53|42404.71
00:54:54|42406.31
00:54:55|42402.99
00:54:57|42406.18
00:54:57|42404.42
00:54:58|42404.68
00:55:00|42404.8
00:55:00|42406.64
00:55:01|42406.64
00:55:02|42404.25
00:55:03|42403.91
00:55:04|42409.56
00:55:05|42412.36
00:55:06|42408.85
00:55:08|42410.19
00:55:08|42409.39
00:55:10|42407.33
00:55:11|42406.35
00:55:12|42406.9
00:55:14|42407.02
00:55:15|42410.9
00:55:16|42410.64
00:55:17|42408.87
00:55:18|42408.6
00:55:19|42410.01
00:55:20|42408.79
00:55:22|42412.03
00:55:22|42410.04
00:55:23|42410.34
00:55:25|42419.33
00:55:25|42417.51
00:55:26|42417.5
00:55:28|42415.37
00:55:30|42416.97
00:55:30|42416.97
00:55:32|42413.25
00:55:32|42414.99
00:55:34|42417.44
00:55:35|42415.93
00:55:36|42413.68
00:55:36|42414.17
00:55:38|42414.17
00:55:39|42411.86
00:55:40|42416.65
00:55:41|42416.65
00:55:42|42418.95
00:55:43|42414.05
00:55:44|42413.25
00:55:45|42413.25
00:55:46|42413.05
00:55:47|42412.2
00:55:48|42412.32
00:55:49|42411.16
00:55:50|42411.29
00:55:51|42411.29
00:55:52|42416.08
00:55:53|42414.5
00:55:54|42417.07
00:55:55|42419.
00:55:57|42416.26
00:55:57|42416.26
00:55:58|42417.38
00:55:59|42417.38
00:56:01|42416.26
00:56:02|42415.07
00:56:02|42417.81
00:56:03|42417.87
00:56:04|42414.05
00:56:05|42413.48
00:56:07|42412.2
00:56:07|42412.86
00:56:09|42416.95
00:56:10|42413.61
00:56:12|42414.79
00:56:13|42411.87
00:56:14|42410.22
00:56:15|42411.
00:56:16|42413.29
00:56:17|42412.58
00:56:18|42423.11
00:56:19|42420.33
00:56:20|42421.78
00:56:21|42422.33
00:56:22|42421.66
00:56:24|42422.23
00:56:25|42428.97
00:56:25|42432.76
00:56:26|42434.5
00:56:28|42431.64
00:56:29|42432.32
00:56:29|42428.35
00:56:31|42432.33
00:56:31|42430.56
00:56:33|42433.74
00:56:34|42428.03
00:56:34|42430.54
00:56:36|42431.04
00:56:36|42430.91
00:56:38|42430.91
00:56:39|42428.99
00:56:40|42428.99
00:56:41|42428.99
00:56:42|42426.03
00:56:43|42425.67
00:56:44|42427.5
00:56:45|42425.11
00:56:46|42412.
00:56:47|42411.86
00:56:48|42411.98
00:56:49|42408.34
00:56:50|42410.47
00:56:51|42411.27
00:56:52|42411.27
00:56:53|42406.9
00:56:54|42403.75
00:56:55|42403.4
00:56:56|42404.22
00:56:57|42401.22
00:56:58|42401.05
00:57:00|42394.01
00:57:00|42395.2
00:57:01|42394.9
00:57:02|42397.41
00:57:03|42396.93
00:57:05|42396.93
00:57:05|42395.76
00:57:06|42395.77
00:57:08|42395.12
00:57:09|42395.56
00:57:10|42395.65
00:57:11|42395.65
00:57:12|42397.
00:57:13|42402.98
00:57:15|42400.05
00:57:16|42398.43
00:57:17|42395.81
00:57:18|42395.75
00:57:19|42393.13
00:57:20|42393.13
00:57:21|42395.89
00:57:21|42395.28
00:57:23|42395.28
00:57:24|42392.96
00:57:24|42392.96
00:57:27|42399.17
00:57:28|42406.9
00:57:29|42407.68
00:57:30|42402.87
00:57:31|42402.99
00:57:31|42410.55
00:57:32|42408.35
00:57:33|42407.04
00:57:34|42407.04
00:57:35|42402.37
00:57:36|42410.08
00:57:37|42407.68
00:57:39|42405.88
00:57:39|42408.43
00:57:40|42411.96
00:57:41|42409.25
00:57:42|42415.43
00:57:43|42415.47
00:57:44|42415.64
00:57:45|42417.
00:57:46|42417.46
00:57:47|42418.9
00:57:49|42421.12
00:57:49|42420.46
00:57:50|42420.46
00:57:51|42413.62
00:57:53|42413.9
00:57:53|42416.25
00:57:54|42414.02
00:57:55|42413.61
00:57:56|42406.8
00:57:57|42405.72
00:57:58|42405.59
00:57:59|42406.26
00:58:01|42411.62
00:58:01|42408.64
00:58:02|42408.86
00:58:03|42412.19
00:58:04|42412.15
00:58:06|42409.89
00:58:06|42405.54
00:58:07|42405.54
00:58:09|42405.65
00:58:09|42408.44
00:58:11|42408.44
00:58:11|42409.56
00:58:13|42411.04
00:58:13|42413.16
00:58:15|42410.19
00:58:16|42410.19
00:58:18|42403.95
00:58:18|42401.99
00:58:19|42407.98
00:58:21|42408.28
00:58:21|42407.73
00:58:23|42405.75
00:58:24|42404.46
00:58:24|42404.46
00:58:26|42406.25
00:58:27|42403.29
00:58:27|42402.16
00:58:29|42389.42
00:58:30|42389.68
00:58:31|42391.69
00:58:32|42394.44
00:58:33|42393.63
00:58:34|42396.28
00:58:35|42392.85
00:58:36|42390.27
00:58:37|42394.85
00:58:38|42394.67
00:58:39|42388.66
00:58:40|42388.33
00:58:41|42392.81
00:58:42|42392.81
00:58:43|42391.96
00:58:44|42391.96
00:58:45|42391.96
00:58:46|42391.96
00:58:47|42391.96
00:58:48|42393.02
00:58:49|42397.32
00:58:50|42396.92
00:58:51|42397.06
00:58:52|42394.57
00:58:53|42395.76
00:58:54|42394.18
00:58:55|42394.18
00:58:56|42395.89
00:58:57|42397.08
00:58:58|42395.88
00:58:59|42397.08
00:59:00|42395.41
00:59:01|42395.12
00:59:02|42397.51
00:59:04|42394.6
00:59:04|42397.
00:59:05|42393.17
00:59:06|42392.79
00:59:07|42392.08
00:59:08|42394.13
00:59:09|42396.73
00:59:10|42395.84
00:59:11|42403.41
00:59:12|42405.66
00:59:14|42412.06
00:59:16|42410.24
00:59:17|42407.31
00:59:18|42409.98
00:59:19|42415.5
00:59:20|42421.09
00:59:20|42420.52
00:59:21|42416.49
00:59:23|42418.9
00:59:24|42418.52
00:59:25|42425.58
00:59:26|42422.3
00:59:27|42422.47
00:59:28|42424.64
00:59:29|42425.29
00:59:31|42421.95
00:59:32|42421.95
00:59:34|42419.35
00:59:35|42418.21
00:59:35|42416.96
00:59:37|42418.83
00:59:37|42418.79
00:59:39|42418.91
00:59:39|42418.91
00:59:41|42418.73
00:59:42|42414.91
00:59:42|42413.48
00:59:44|42415.82
00:59:44|42416.06
00:59:45|42416.35
00:59:47|42417.24
00:59:47|42417.24
00:59:49|42418.79
00:59:50|42416.83
00:59:50|42416.97
00:59:52|42418.24
00:59:52|42417.49
00:59:53|42419.66
00:59:55|42417.49
00:59:56|42417.49
00:59:56|42417.46
00:59:57|42418.5
00:59:58|42416.18
01:00:00|42413.48
01:00:01|42417.49
01:00:03|42425.56
01:00:03|42426.68
01:00:04|42427.26
01:00:06|42429.7
01:00:06|42432.21
01:00:07|42430.81
01:00:08|42428.97
01:00:09|42427.32
01:00:11|42424.06
01:00:12|42426.61
01:00:13|42423.17
01:00:14|42420.71
01:00:14|42423.31
01:00:15|42421.04
01:00:17|42421.04
01:00:18|42421.04
01:00:19|42417.32
01:00:20|42419.45
01:00:21|42421.09
01:00:22|42417.99
01:00:23|42420.31
01:00:24|42421.21
01:00:25|42421.97
01:00:26|42421.73
01:00:28|42421.73
01:00:28|42422.1
01:00:29|42422.1
01:00:30|42422.1
01:00:32|42430.2
01:00:32|42427.1
01:00:33|42424.99
01:00:34|42427.15
01:00:35|42427.35
01:00:37|42425.8
01:00:38|42425.93
01:00:39|42429.26
01:00:39|42430.35
01:00:40|42430.
01:00:41|42426.89
01:00:42|42432.36
01:00:44|42428.2
01:00:45|42429.29
01:00:45|42424.76
01:00:46|42424.94
01:00:47|42424.94
01:00:48|42428.19
01:00:49|42425.49
01:00:50|42428.03
01:00:52|42426.57
01:00:52|42424.94
01:00:53|42424.94
01:00:55|42424.94
01:00:55|42428.77
01:00:56|42431.15
01:00:58|42431.04
01:00:58|42433.36
01:01:00|42434.86
01:01:01|42435.07
01:01:01|42434.21
01:01:02|42440.
01:01:04|42436.3
01:01:05|42436.13
01:01:06|42434.38
01:01:07|42434.38
01:01:08|42436.5
01:01:09|42440.71
01:01:10|42437.4
01:01:11|42435.01
01:01:12|42436.04
01:01:13|42438.65
01:01:14|42437.86
01:01:16|42441.88
01:01:17|42435.32
01:01:19|42435.21
01:01:20|42437.62
01:01:20|42435.09
01:01:22|42439.9
01:01:22|42438.51
01:01:23|42442.88
01:01:24|42440.
01:01:25|42439.66
01:01:26|42440.
01:01:28|42438.48
01:01:29|42442.76
01:01:30|42430.88
01:01:30|42437.2
01:01:32|42435.93
01:01:33|42435.93
01:01:33|42436.8
01:01:35|42432.89
01:01:36|42433.15
01:01:36|42436.33
01:01:37|42434.31
01:01:39|42436.71
01:01:40|42439.54
01:01:41|42442.88
01:01:42|42438.57
01:01:42|42436.38
01:01:44|42437.31
01:01:45|42437.31
01:01:45|42437.31
01:01:47|42432.5
01:01:48|42432.88
01:01:50|42432.88
01:01:51|42430.73
01:01:51|42434.12
01:01:52|42432.09
01:01:53|42434.55
01:01:55|42438.65
01:01:55|42438.78
01:01:57|42438.17
01:01:57|42437.55
01:01:58|42440.17
01:01:59|42438.22
01:02:00|42439.54
01:02:01|42444.23
01:02:02|42438.46
01:02:04|42436.82
01:02:05|42442.
01:02:05|42437.86
01:02:06|42440.11
01:02:07|42439.31
01:02:08|42441.97
01:02:10|42440.41
01:02:11|42441.96
01:02:12|42441.97
01:02:13|42440.
01:02:14|42440.82
01:02:16|42440.82
01:02:17|42436.93
01:02:19|42437.57
01:02:19|42437.57
01:02:20|42437.78
01:02:22|42436.64
01:02:22|42436.64
01:02:24|42436.52
01:02:25|42436.52
01:02:26|42437.
01:02:27|42435.31
01:02:28|42437.99
01:02:28|42435.68
01:02:29|42435.8
01:02:30|42440.
01:02:32|42437.83
01:02:33|42434.59
01:02:33|42436.69
01:02:35|42435.31
01:02:35|42431.54
01:02:37|42435.21
01:02:38|42438.65
01:02:39|42435.9
01:02:40|42435.89
01:02:41|42437.87
01:02:42|42438.38
01:02:43|42440.24
01:02:44|42440.94
01:02:45|42440.82
01:02:46|42440.82
01:02:47|42440.57
01:02:49|42440.
01:02:49|42436.04
01:02:51|42435.65
01:02:51|42435.65
01:02:52|42435.77
01:02:54|42439.06
01:02:54|42438.76
01:02:56|42438.76
01:02:57|42438.76
01:02:57|42442.74
01:02:58|42442.74
01:02:59|42442.38
01:03:01|42444.45
01:03:01|42441.03
01:03:02|42442.86
01:03:03|42443.64
01:03:04|42442.
01:03:05|42452.95
01:03:07|42449.19
01:03:07|42452.
01:03:08|42450.47
01:03:09|42451.36
01:03:10|42451.69
01:03:11|42452.32
01:03:12|42451.82
01:03:13|42451.61
01:03:14|42448.71
01:03:16|42449.13
01:03:17|42451.36
01:03:18|42449.77
01:03:19|42449.67
01:03:20|42442.96
01:03:21|42445.85
01:03:22|42445.8
01:03:23|42444.46
01:03:24|42445.
01:03:26|42444.97
01:03:27|42444.59
01:03:27|42447.35
01:03:29|42447.35
01:03:30|42449.07
01:03:31|42447.12
01:03:31|42448.31
01:03:33|42447.84
01:03:34|42449.46
01:03:35|42448.52
01:03:36|42448.06
01:03:37|42457.53
01:03:38|42457.27
01:03:39|42457.98
01:03:40|42457.27
01:03:42|42455.78
01:03:43|42457.22
01:03:43|42467.
01:03:45|42467.14
01:03:45|42472.89
01:03:46|42470.33
01:03:48|42467.71
01:03:48|42470.46
01:03:49|42467.82
01:03:50|42468.39
01:03:51|42465.82
01:03:52|42467.82
01:03:53|42468.36
01:03:55|42468.88
01:03:56|42470.41
01:03:56|42469.26
01:03:57|42469.14
01:03:59|42467.77
01:04:00|42466.35
01:04:00|42466.99
01:04:02|42469.37
01:04:02|42467.99
01:04:03|42469.64
01:04:04|42469.7
01:04:05|42468.74
01:04:07|42469.82
01:04:08|42470.32
01:04:09|42469.61
01:04:09|42465.73
01:04:11|42465.73
01:04:11|42465.73
01:04:12|42465.35
01:04:14|42463.61
01:04:14|42463.6
01:04:15|42465.07
01:04:16|42463.47
01:04:18|42467.
01:04:20|42462.67
01:04:20|42465.07
01:04:22|42468.95
01:04:23|42465.44
01:04:24|42463.77
01:04:25|42464.69
01:04:26|42467.54
01:04:27|42465.91
01:04:28|42465.91
01:04:29|42468.22
01:04:31|42465.46
01:04:32|42465.54
01:04:33|42468.14
01:04:33|42468.14
01:04:35|42469.47
01:04:36|42469.35
01:04:37|42469.35
01:04:37|42468.02
01:04:38|42471.41
01:04:39|42468.88
01:04:40|42468.88
01:04:41|42469.26
01:04:43|42468.43
01:04:43|42470.75
01:04:44|42468.81
01:04:45|42470.11
01:04:46|42460.59
01:04:48|42460.81
01:04:49|42460.14
01:04:49|42458.74
01:04:51|42460.99
01:04:51|42462.58
01:04:52|42463.36
01:04:53|42465.25
01:04:55|42463.53
01:04:55|42461.38
01:04:56|42464.11
01:04:57|42465.08
01:04:58|42464.96
01:04:59|42464.96
01:05:01|42463.86
01:05:01|42464.96
01:05:02|42464.42
01:05:04|42463.32
01:05:04|42465.08
01:05:06|42463.45
01:05:06|42465.91
01:05:07|42463.32
01:05:09|42463.75
01:05:10|42464.51
01:05:11|42462.49
01:05:12|42458.76
01:05:13|42455.8
01:05:13|42452.69
01:05:15|42454.21
01:05:16|42450.24
01:05:17|42450.19
01:05:18|42449.58
01:05:19|42449.9
01:05:20|42451.13
01:05:21|42449.55
01:05:22|42449.81
01:05:23|42454.38
01:05:24|42454.18
01:05:26|42452.67
01:05:26|42450.55
01:05:27|42450.96
01:05:28|42448.65
01:05:30|42448.65
01:05:31|42450.19
01:05:32|42449.08
01:05:33|42452.14
01:05:34|42448.91
01:05:35|42447.35
01:05:37|42447.02
01:05:38|42445.01
01:05:38|42442.23
01:05:39|42445.38
01:05:41|42446.48
01:05:41|42441.47
01:05:42|42444.26
01:05:43|42444.12
01:05:44|42445.75
01:05:45|42445.63
01:05:47|42444.53
01:05:47|42445.91
01:05:48|42447.57
01:05:49|42449.38
01:05:50|42449.34
01:05:51|42445.6
01:05:53|42444.38
01:05:54|42448.35
01:05:54|42447.29
01:05:55|42445.78
01:05:56|42445.41
01:05:58|42446.44
01:05:58|42446.64
01:05:59|42440.41
01:06:00|42444.48
01:06:01|42444.48
01:06:03|42437.54
01:06:04|42436.27
01:06:04|42439.27
01:06:06|42437.86
01:06:06|42441.73
01:06:09|42441.73
01:06:09|42440.47
01:06:10|42441.86
01:06:11|42444.53
01:06:12|42441.14
01:06:13|42441.14
01:06:14|42441.14
01:06:15|42440.54
01:06:17|42440.5
01:06:17|42440.36
01:06:18|42444.29
01:06:20|42444.32
01:06:20|42442.43
01:06:21|42443.7
01:06:23|42447.01
01:06:25|42442.88
01:06:25|42445.58
01:06:26|42445.33
01:06:28|42445.33
01:06:29|42445.33
01:06:30|42456.04
01:06:31|42456.21
01:06:31|42457.78
01:06:32|42451.38
01:06:33|42452.11
01:06:34|42450.16
01:06:36|42449.05
01:06:36|42450.16
01:06:37|42450.16
01:06:38|42450.03
01:06:39|42448.65
01:06:41|42449.59
01:06:42|42450.69
01:06:42|42451.07
01:06:43|42449.56
01:06:44|42448.33
01:06:45|42447.54
01:06:46|42448.44
01:06:47|42447.99
01:06:48|42450.76
01:06:49|42449.28
01:06:51|42450.75
01:06:52|42450.75
01:06:53|42448.06
01:06:53|42448.37
01:06:54|42448.06
01:06:55|42451.33
01:06:56|42450.61
01:06:58|42451.88
01:06:58|42452.87
01:07:00|42450.02
01:07:00|42450.46
01:07:02|42449.92
01:07:03|42449.59
01:07:04|42453.16
01:07:04|42453.35
01:07:06|42451.84
01:07:06|42449.58
01:07:08|42445.8
01:07:08|42448.15
01:07:09|42445.51
01:07:11|42446.48
01:07:12|42449.04
01:07:13|42447.89
01:07:13|42449.93
01:07:15|42451.82
01:07:17|42452.63
01:07:18|42454.57
01:07:19|42453.89
01:07:19|42452.24
01:07:20|42452.24
01:07:22|42452.26
01:07:22|42452.26
01:07:25|42453.12
01:07:25|42453.18
01:07:27|42451.03
01:07:28|42450.25
01:07:29|42450.62
01:07:30|42451.3
01:07:31|42451.58
01:07:32|42449.65
01:07:33|42449.86
01:07:33|42452.17
01:07:35|42452.17
01:07:35|42456.37
01:07:36|42454.36
01:07:38|42454.26
01:07:39|42454.26
01:07:40|42454.26
01:07:41|42454.26
01:07:42|42454.26
01:07:43|42451.84
01:07:44|42452.06
01:07:45|42452.06
01:07:46|42455.99
01:07:47|42457.91
01:07:48|42467.7
01:07:49|42465.17
01:07:51|42460.73
01:07:51|42458.61
01:07:52|42459.17
01:07:53|42460.33
01:07:54|42456.57
01:07:55|42456.45
01:07:56|42454.56
01:07:58|42454.82
01:07:59|42443.99
01:08:00|42445.74
01:08:00|42447.56
01:08:02|42447.78
01:08:02|42449.54
01:08:03|42447.38
01:08:04|42444.94
01:08:06|42440.64
01:08:07|42437.34
01:08:08|42440.55
01:08:09|42440.56
01:08:10|42439.19
01:08:11|42445.54
01:08:12|42443.21
01:08:13|42456.05
01:08:14|42456.82
01:08:15|42457.65
01:08:16|42461.04
01:08:17|42464.76
01:08:18|42458.87
01:08:19|42460.34
01:08:20|42460.79
01:08:21|42459.25
01:08:22|42465.25
01:08:24|42457.9
01:08:24|42460.57
01:08:26|42460.81
01:08:27|42460.81
01:08:28|42457.84
01:08:29|42458.44
01:08:30|42457.34
01:08:31|42457.32
01:08:32|42459.66
01:08:33|42459.99
01:08:34|42455.29
01:08:36|42456.53
01:08:37|42454.33
01:08:38|42454.37
01:08:39|42452.03
01:08:40|42453.16
01:08:41|42452.75
01:08:41|42450.35
01:08:43|42452.34
01:08:44|42450.6
01:08:45|42452.35
01:08:46|42450.31
01:08:47|42451.91
01:08:48|42454.31
01:08:49|42456.11
01:08:50|42456.72
01:08:51|42456.01
01:08:52|42451.76
01:08:53|42450.73
01:08:53|42451.97
01:08:55|42450.86
01:08:56|42454.37
01:08:57|42456.8
01:08:58|42463.35
01:08:59|42461.21
01:09:00|42462.49
01:09:01|42464.5
01:09:02|42465.17
01:09:04|42465.76
01:09:05|42462.34
01:09:05|42459.82
01:09:07|42457.92
01:09:07|42461.2
01:09:08|42462.99
01:09:09|42461.96
01:09:10|42462.66
01:09:12|42460.66
01:09:13|42459.68
01:09:14|42462.38
01:09:14|42461.1
01:09:16|42461.81
01:09:17|42459.79
01:09:18|42460.6
01:09:20|42458.5
01:09:21|42458.99
01:09:21|42457.38
01:09:22|42457.12
01:09:24|42459.47
01:09:25|42459.47
01:09:27|42461.2
01:09:28|42457.34
01:09:28|42457.26
01:09:30|42457.61
01:09:31|42458.7
01:09:32|42457.73
01:09:33|42458.69
01:09:34|42456.51
01:09:35|42458.67
01:09:36|42461.18
01:09:37|42461.58
01:09:38|42461.81
01:09:39|42462.16
01:09:41|42469.79
01:09:41|42469.3
01:09:42|42471.2
01:09:43|42474.36
01:09:44|42470.56
01:09:45|42471.64
01:09:46|42481.39
01:09:47|42479.56
01:09:49|42481.88
01:09:49|42479.04
01:09:51|42481.83
01:09:52|42481.01
01:09:53|42479.27
01:09:54|42481.43
01:09:55|42478.17
01:09:56|42478.17
01:09:57|42480.7
01:09:58|42478.18
01:09:59|42477.54
01:10:01|42476.73
01:10:01|42476.85
01:10:02|42484.09
01:10:04|42483.76
01:10:04|42484.27
01:10:06|42481.48
01:10:06|42482.44
01:10:07|42480.87
01:10:08|42478.67
01:10:10|42478.28
01:10:10|42478.11
01:10:11|42477.54
01:10:12|42480.
01:10:13|42474.5
01:10:14|42475.41
01:10:16|42473.56
01:10:16|42476.46
01:10:17|42477.
01:10:18|42479.27
01:10:20|42477.9
01:10:20|42477.9
01:10:21|42475.13
01:10:22|42473.56
01:10:23|42475.62
01:10:25|42473.89
01:10:26|42472.27
01:10:27|42476.1
01:10:28|42478.66
01:10:29|42475.27
01:10:30|42475.28
01:10:31|42475.28
01:10:32|42475.28
01:10:34|42474.94
01:10:34|42474.48
01:10:35|42474.48
01:10:37|42475.93
01:10:37|42476.97
01:10:39|42476.97
01:10:40|42476.39
01:10:41|42474.22
01:10:41|42471.57
01:10:43|42473.4
01:10:44|42473.26
01:10:45|42461.74
01:10:46|42462.78
01:10:47|42462.04
01:10:48|42461.97
01:10:49|42457.93
01:10:50|42452.71
01:10:51|42452.53
01:10:52|42447.15
01:10:53|42450.35
01:10:54|42451.53
01:10:55|42452.05
01:10:56|42461.04
01:10:57|42459.2
01:10:58|42459.2
01:11:00|42458.88
01:11:00|42463.61
01:11:01|42460.48
01:11:02|42465.61
01:11:03|42462.21
01:11:05|42462.16
01:11:05|42461.22
01:11:06|42462.71
01:11:07|42464.1
01:11:08|42464.1
01:11:10|42464.1
01:11:11|42462.66
01:11:12|42460.93
01:11:13|42464.1
01:11:13|42461.73
01:11:15|42461.73
01:11:16|42465.67
01:11:17|42466.08
01:11:18|42463.84
01:11:19|42461.82
01:11:20|42461.82
01:11:21|42458.64
01:11:21|42457.51
01:11:23|42459.29
01:11:24|42457.51
01:11:25|42457.1
01:11:26|42460.06
01:11:27|42461.2
01:11:28|42461.68
01:11:29|42462.37
01:11:31|42462.24
01:11:31|42462.24
01:11:33|42465.05
01:11:33|42465.05
01:11:35|42465.91
01:11:36|42463.97
01:11:37|42464.6
01:11:38|42463.36
01:11:39|42458.22
01:11:40|42459.83
01:11:41|42459.77
01:11:42|42459.49
01:11:43|42459.64
01:11:44|42457.37
01:11:45|42455.09
01:11:47|42459.35
01:11:48|42457.58
01:11:49|42457.58
01:11:50|42457.66
01:11:51|42457.8
01:11:53|42455.61
01:11:53|42456.96
01:11:54|42458.14
01:11:56|42457.79
01:11:56|42457.79
01:11:57|42457.79
01:11:58|42455.9
01:11:59|42458.04
01:12:00|42458.14
01:12:01|42457.8
01:12:02|42460.73
01:12:03|42455.5
01:12:05|42455.37
01:12:05|42454.15
01:12:06|42453.44
01:12:08|42453.74
01:12:09|42454.04
01:12:09|42454.49
01:12:10|42454.74
01:12:11|42460.68
01:12:12|42460.67
01:12:13|42466.75
01:12:14|42469.21
01:12:15|42465.73
01:12:16|42467.23
01:12:18|42464.1
01:12:18|42467.23
01:12:20|42467.23
01:12:20|42472.73
01:12:21|42470.04
01:12:22|42471.9
01:12:23|42468.46
01:12:24|42470.01
01:12:25|42470.15
01:12:26|42467.67
01:12:28|42465.35
01:12:29|42469.7
01:12:31|42467.33
01:12:32|42475.66
01:12:32|42478.63
01:12:34|42480.53
01:12:34|42479.57
01:12:36|42477.97
01:12:37|42475.87
01:12:38|42477.53
01:12:39|42478.73
01:12:40|42479.51
01:12:42|42478.78
01:12:42|42479.51
01:12:43|42479.51
01:12:45|42482.14
01:12:45|42483.27
01:12:46|42483.38
01:12:47|42481.03
01:12:48|42482.67
01:12:49|42482.67
01:12:50|42481.49
01:12:51|42483.23
01:12:53|42483.55
01:12:53|42479.77
01:12:54|42479.77
01:12:55|42479.77
01:12:56|42479.83
01:12:58|42480.22
01:12:59|42480.22
01:12:59|42478.5
01:13:00|42480.05
01:13:01|42481.31
01:13:03|42483.07
01:13:04|42482.44
01:13:05|42482.44
01:13:05|42482.45
01:13:07|42483.38
01:13:07|42482.21
01:13:09|42481.96
01:13:10|42481.21
01:13:11|42482.99
01:13:11|42481.91
01:13:12|42480.18
01:13:14|42480.06
01:13:15|42478.61
01:13:16|42479.27
01:13:17|42479.27
01:13:18|42480.99
01:13:19|42480.99
01:13:20|42478.76
01:13:21|42478.76
01:13:22|42478.76
01:13:23|42478.12
01:13:24|42480.2
01:13:25|42480.2
01:13:26|42478.08
01:13:27|42474.97
01:13:29|42475.71
01:13:30|42475.52
01:13:31|42475.52
01:13:33|42475.52
01:13:33|42475.52
01:13:35|42474.43
01:13:36|42474.87
01:13:37|42474.69
01:13:38|42474.87
01:13:38|42474.69
01:13:40|42474.08
01:13:40|42478.33
01:13:41|42478.34
01:13:43|42474.69
01:13:44|42476.59
01:13:45|42474.69
01:13:46|42474.69
01:13:47|42475.5
01:13:47|42475.5
01:13:49|42475.5
01:13:50|42475.62
01:13:51|42481.83
01:13:53|42482.71
01:13:53|42480.93
01:13:55|42482.46
01:13:56|42481.37
01:13:56|42477.99
01:13:57|42480.71
01:13:59|42480.71
01:13:59|42482.02
01:14:00|42482.36
01:14:02|42478.66
01:14:02|42481.76
01:14:03|42478.45
01:14:04|42481.23
01:14:05|42478.61
01:14:07|42476.43
01:14:08|42479.83
01:14:08|42480.2
01:14:10|42479.26
01:14:10|42482.7
01:14:11|42483.3
01:14:13|42485.5
01:14:14|42483.12
01:14:15|42481.
01:14:15|42483.61
01:14:16|42484.07
01:14:17|42484.07
01:14:19|42484.07
01:14:19|42484.52
01:14:20|42482.33
01:14:21|42482.33
01:14:23|42481.21
01:14:23|42481.21
01:14:24|42482.33
01:14:25|42479.27
01:14:26|42479.27
01:14:28|42481.09
01:14:29|42481.09
01:14:30|42479.39
01:14:32|42479.57
01:14:33|42479.12
01:14:34|42479.57
01:14:35|42477.14
01:14:36|42478.99
01:14:37|42478.3
01:14:38|42477.14
01:14:39|42479.73
01:14:40|42479.73
01:14:42|42476.35
01:14:42|42480.8
01:14:43|42483.08
01:14:44|42485.62
01:14:46|42483.08
01:14:47|42483.4
01:14:48|42482.4
01:14:49|42482.4
01:14:50|42483.92
01:14:51|42483.92
01:14:53|42481.56
01:14:53|42481.56
01:14:54|42482.65
01:14:55|42481.56
01:14:57|42482.65
01:14:58|42481.56
01:14:59|42482.53
01:15:00|42483.76
01:15:01|42494.37
01:15:02|42492.47
01:15:03|42495.2
01:15:04|42492.44
01:15:05|42494.37
01:15:06|42494.37
01:15:07|42496.07
01:15:08|42494.37
01:15:09|42498.88
01:15:10|42495.21
01:15:11|42495.52
01:15:12|42492.77
01:15:13|42491.46
01:15:14|42490.79
01:15:16|42484.86
01:15:16|42480.01
01:15:17|42475.04
01:15:18|42473.95
01:15:20|42477.11
01:15:21|42473.46
01:15:22|42470.24
01:15:22|42469.1
01:15:23|42473.27
01:15:25|42471.37
01:15:25|42471.37
01:15:26|42471.37
01:15:27|42471.3
01:15:28|42471.3
01:15:30|42473.78
01:15:30|42483.13
01:15:32|42480.2
01:15:32|42478.67
01:15:34|42478.67
01:15:35|42478.67
01:15:36|42482.
01:15:37|42484.35
01:15:37|42496.
01:15:39|42498.51
01:15:40|42497.03
01:15:40|42493.37
01:15:42|42492.44
01:15:43|42489.12
01:15:44|42493.39
01:15:45|42496.77
01:15:46|42496.51
01:15:46|42495.39
01:15:48|42495.39
01:15:49|42498.78
01:15:50|42499.06
01:15:51|42499.01
01:15:52|42496.98
01:15:53|42494.7
01:15:54|42494.96
01:15:55|42500.76
01:15:56|42497.43
01:15:57|42498.9
01:15:58|42499.4
01:15:59|42496.05
01:16:00|42496.87
01:16:01|42494.74
01:16:02|42499.06
01:16:03|42495.04
01:16:04|42494.99
01:16:05|42493.82
01:16:06|42490.41
01:16:07|42492.66
01:16:08|42490.16
01:16:09|42490.16
01:16:10|42493.51
01:16:11|42491.36
01:16:12|42488.38
01:16:13|42492.17
01:16:14|42492.17
01:16:15|42489.63
01:16:16|42491.41
01:16:17|42490.88
01:16:18|42490.88
01:16:19|42490.88
01:16:20|42491.76
01:16:21|42491.76
01:16:23|42491.76
01:16:24|42488.98
01:16:24|42488.86
01:16:25|42489.1
01:16:26|42489.1
01:16:28|42490.66
01:16:28|42491.64
01:16:29|42488.43
01:16:31|42486.8
01:16:32|42489.62
01:16:33|42490.83
01:16:37|42488.91
01:16:37|42493.03
01:16:38|42493.03
01:16:40|42488.91
01:16:41|42488.91
01:16:42|42488.91
01:16:43|42488.91
01:16:44|42488.44
01:16:45|42488.44
01:16:46|42488.44
01:16:47|42490.81
01:16:48|42491.41
01:16:49|42491.41
01:16:50|42487.52
01:16:52|42490.48
01:16:53|42488.2
01:16:54|42488.2
01:16:55|42490.74
01:16:56|42490.74
01:16:58|42488.86
01:16:58|42483.82
01:16:59|42479.45
01:17:00|42480.51
01:17:02|42477.99
01:17:03|42477.98
01:17:04|42480.
01:17:05|42489.11
01:17:06|42489.2
01:17:07|42489.2
01:17:08|42488.19
01:17:09|42488.19
01:17:10|42486.24
01:17:11|42484.34
01:17:12|42484.96
01:17:13|42484.7
01:17:15|42479.41
01:17:16|42483.95
01:17:17|42485.33
01:17:18|42480.75
01:17:19|42490.
01:17:20|42484.88
01:17:21|42485.15
01:17:22|42485.02
01:17:23|42485.02
01:17:24|42485.02
01:17:25|42485.18
01:17:26|42482.4
01:17:27|42477.74
01:17:28|42479.12
01:17:29|42478.25
01:17:30|42476.18
01:17:31|42475.5
01:17:33|42477.51
01:17:34|42475.71
01:17:35|42473.99
01:17:37|42469.73
01:17:38|42466.84
01:17:39|42468.45
01:17:40|42467.66
01:17:40|42468.46
01:17:42|42468.82
01:17:42|42467.
01:17:43|42466.4
01:17:45|42463.33
01:17:46|42463.34
01:17:46|42464.9
01:17:48|42464.9
01:17:49|42464.9
01:17:50|42466.1
01:17:50|42464.02
01:17:52|42464.02
01:17:53|42463.29
01:17:54|42463.29
01:17:54|42463.29
01:17:56|42463.29
01:17:57|42462.38
01:17:58|42462.74
01:17:58|42463.17
01:18:00|42462.94
01:18:01|42462.65
01:18:01|42468.69
01:18:04|42465.79
01:18:05|42466.49
01:18:05|42467.06
01:18:07|42465.34
01:18:07|42464.99
01:18:09|42462.79
01:18:10|42459.82
01:18:10|42456.1
01:18:12|42456.06
01:18:12|42455.78
01:18:14|42452.95
01:18:15|42451.58
01:18:16|42453.34
01:18:17|42450.35
01:18:18|42446.28
01:18:19|42447.4
01:18:21|42442.41
01:18:21|42442.43
01:18:23|42438.45
01:18:24|42444.98
01:18:25|42443.15
01:18:26|42441.7
01:18:28|42441.7
01:18:28|42438.72
01:18:29|42437.86
01:18:31|42438.49
01:18:31|42439.09
01:18:32|42441.02
01:18:34|42436.2
01:18:35|42439.08
01:18:36|42438.43
01:18:37|42437.86
01:18:38|42435.43
01:18:39|42437.08
01:18:40|42436.41
01:18:41|42435.43
01:18:42|42434.95
01:18:43|42435.21
01:18:44|42436.03
01:18:45|42437.62
01:18:46|42436.72
01:18:47|42438.98
01:18:48|42440.06
01:18:49|42439.94
01:18:50|42445.62
01:18:51|42444.16
01:18:52|42444.16
01:18:53|42445.61
01:18:54|42443.9
01:18:55|42444.42
01:18:56|42442.96
01:18:57|42443.28
01:18:59|42442.12
01:19:00|42441.86
01:19:00|42440.14
01:19:01|42440.4
01:19:03|42439.51
01:19:04|42443.7
01:19:05|42439.2
01:19:06|42441.54
01:19:07|42441.54
01:19:08|42447.01
01:19:09|42444.84
01:19:10|42445.39
01:19:11|42446.18
01:19:12|42444.46
01:19:13|42442.06
01:19:14|42439.78
01:19:15|42439.52
01:19:16|42440.31
01:19:17|42437.19
01:19:18|42435.83
01:19:19|42439.66
01:19:20|42435.51
01:19:21|42435.64
01:19:22|42433.95
01:19:23|42433.95
01:19:24|42434.11
01:19:25|42434.2
01:19:26|42433.54
01:19:27|42435.41
01:19:28|42435.41
01:19:29|42433.
01:19:30|42433.
01:19:31|42438.11
01:19:32|42435.94
01:19:33|42435.94
01:19:34|42435.49
01:19:36|42437.89
01:19:37|42436.45
01:19:37|42436.45
01:19:39|42436.58
01:19:39|42436.58
01:19:41|42441.72
01:19:42|42448.09
01:19:43|42449.88
01:19:45|42454.76
01:19:46|42455.13
01:19:47|42454.76
01:19:47|42452.9
01:19:48|42456.47
01:19:50|42455.74
01:19:50|42455.09
01:19:51|42455.14
01:19:52|42453.48
01:19:53|42453.17
01:19:56|42449.96
01:19:56|42450.46
01:19:58|42453.16
01:19:59|42454.14
01:20:00|42459.14
01:20:01|42457.89
01:20:02|42458.38
01:20:03|42457.82
01:20:04|42451.41
01:20:05|42457.35
01:20:06|42441.03
01:20:07|42435.57
01:20:08|42437.01
01:20:09|42439.25
01:20:10|42439.25
01:20:11|42433.6
01:20:12|42431.6
01:20:13|42435.96
01:20:14|42435.92
01:20:15|42439.44
01:20:16|42436.41
01:20:17|42437.41
01:20:18|42432.83
01:20:19|42431.73
01:20:20|42436.22
01:20:21|42439.41
01:20:22|42443.22
01:20:23|42450.9
01:20:24|42447.43
01:20:25|42454.38
01:20:26|42454.31
01:20:27|42451.24
01:20:28|42450.98
01:20:29|42453.99
01:20:30|42453.2
01:20:31|42453.16
01:20:32|42449.66
01:20:33|42448.18
01:20:34|42453.61
01:20:35|42451.62
01:20:37|42448.77
01:20:37|42448.11
01:20:38|42448.11
01:20:40|42447.72
01:20:40|42447.35
01:20:41|42444.11
01:20:42|42444.11
01:20:44|42445.57
01:20:44|42444.57
01:20:45|42444.57
01:20:47|42442.91
01:20:47|42439.5
01:20:49|42435.65
01:20:49|42439.19
01:20:51|42442.07
01:20:52|42438.2
01:20:53|42433.49
01:20:54|42435.26
01:20:55|42433.61
01:20:56|42434.88
01:20:57|42435.14
01:20:58|42434.19
01:21:00|42435.6
01:21:00|42433.49
01:21:01|42438.85
01:21:02|42439.
01:21:03|42439.08
01:21:05|42440.08
01:21:05|42435.21
01:21:06|42435.7
01:21:07|42434.85
01:21:08|42434.03
01:21:10|42434.6
01:21:11|42435.19
01:21:11|42435.19
01:21:12|42433.
01:21:14|42433.
01:21:15|42433.23
01:21:16|42432.76
01:21:17|42434.35
01:21:18|42434.71
01:21:19|42431.28
01:21:20|42429.57
01:21:21|42431.87
01:21:22|42430.88
01:21:23|42431.86
01:21:24|42430.21
01:21:25|42433.7
01:21:26|42431.21
01:21:27|42436.74
01:21:28|42434.12
01:21:29|42435.47
01:21:30|42432.5
01:21:31|42431.22
01:21:32|42432.73
01:21:33|42422.63
01:21:34|42424.17
01:21:35|42426.36
01:21:37|42422.63
01:21:39|42422.72
01:21:39|42422.75
01:21:41|42426.1
01:21:42|42429.14
01:21:43|42429.28
01:21:44|42428.08
01:21:45|42429.71
01:21:46|42431.04
01:21:48|42429.67
01:21:48|42439.09
01:21:50|42436.07
01:21:51|42441.21
01:21:52|42446.38
01:21:53|42444.79
01:21:53|42449.5
01:21:54|42454.38
01:21:55|42454.52
01:21:57|42453.86
01:21:58|42453.49
01:21:58|42450.41
01:21:59|42447.03
01:22:00|42448.31
01:22:02|42449.61
01:22:02|42447.08
01:22:04|42450.7
01:22:04|42449.5
01:22:06|42449.5
01:22:06|42449.5
01:22:07|42447.9
01:22:09|42446.21
01:22:10|42454.45
01:22:11|42458.73
01:22:12|42452.18
01:22:13|42452.89
01:22:14|42453.58
01:22:16|42459.44
01:22:16|42463.
01:22:17|42464.12
01:22:19|42463.83
01:22:20|42459.82
01:22:20|42461.83
01:22:21|42460.54
01:22:22|42465.31
01:22:23|42467.71
01:22:25|42465.75
01:22:26|42465.09
01:22:27|42465.09
01:22:28|42468.45
01:22:29|42469.68
01:22:29|42467.89
01:22:31|42466.49
01:22:32|42467.81
01:22:32|42466.57
01:22:34|42463.91
01:22:34|42460.87
01:22:35|42464.85
01:22:38|42462.79
01:22:39|42462.79
01:22:40|42462.55
01:22:41|42462.14
01:22:43|42464.62
01:22:44|42464.15
01:22:44|42465.3
01:22:46|42465.3
01:22:47|42466.32
01:22:48|42467.91
01:22:49|42467.2
01:22:50|42463.95
01:22:51|42465.35
01:22:51|42461.88
01:22:53|42464.36
01:22:53|42465.91
01:22:55|42465.91
01:22:55|42462.91
01:22:57|42463.36
01:22:58|42463.
01:22:59|42464.32
01:23:00|42466.19
01:23:01|42465.91
01:23:02|42464.33
01:23:03|42465.22
01:23:04|42465.49
01:23:05|42463.36
01:23:06|42463.8
01:23:07|42463.39
01:23:08|42463.38
01:23:10|42462.89
01:23:11|42462.89
01:23:11|42462.89
01:23:12|42465.
01:23:13|42465.
01:23:15|42469.18
01:23:15|42469.18
01:23:16|42466.98
01:23:18|42465.41
01:23:18|42465.41
01:23:21|42465.34
01:23:21|42460.79
01:23:23|42462.61
01:23:23|42462.69
01:23:24|42459.93
01:23:26|42459.93
01:23:26|42461.64
01:23:27|42461.54
01:23:28|42458.81
01:23:29|42460.04
01:23:30|42460.45
01:23:32|42460.45
01:23:32|42458.74
01:23:33|42458.73
01:23:34|42459.33
01:23:35|42454.2
01:23:37|42446.74
01:23:38|42450.14
01:23:40|42448.37
01:23:41|42451.91
01:23:42|42456.
01:23:44|42452.38
01:23:45|42454.
01:23:46|42455.37
01:23:48|42459.72
01:23:48|42458.32
01:23:49|42466.37
01:23:50|42469.6
01:23:51|42473.09
01:23:52|42472.97
01:23:53|42472.82
01:23:55|42470.66
01:23:56|42472.15
01:23:57|42470.2
01:23:59|42466.4
01:24:00|42465.73
01:24:00|42467.93
01:24:01|42468.32
01:24:03|42467.83
01:24:04|42471.01
01:24:05|42463.4
01:24:06|42465.32
01:24:07|42464.98
01:24:08|42465.46
01:24:10|42473.78
01:24:11|42470.44
01:24:11|42469.85
01:24:12|42468.12
01:24:13|42465.83
01:24:14|42465.83
01:24:15|42465.83
01:24:16|42465.83
01:24:17|42465.83
01:24:19|42460.13
01:24:20|42459.22
01:24:20|42454.14
01:24:21|42452.84
01:24:22|42444.85
01:24:24|42440.07
01:24:24|42439.38
01:24:25|42438.38
01:24:27|42439.12
01:24:27|42439.22
01:24:28|42439.68
01:24:29|42439.67
01:24:30|42441.53
01:24:32|42440.01
01:24:32|42438.4
01:24:33|42439.41
01:24:34|42435.79
01:24:35|42438.19
01:24:36|42436.84
01:24:37|42434.17
01:24:39|42434.3
01:24:40|42432.27
01:24:42|42432.27
01:24:43|42428.97
01:24:44|42427.35
01:24:45|42423.92
01:24:46|42419.47
01:24:47|42419.28
01:24:49|42419.28
01:24:49|42419.28
01:24:51|42413.55
01:24:51|42415.85
01:24:52|42416.94
01:24:54|42416.82
01:24:54|42416.82
01:24:56|42411.08
01:24:56|42413.5
01:24:58|42416.68
01:24:58|42414.03
01:24:59|42414.03
01:25:01|42413.75
01:25:01|42418.42
01:25:02|42416.18
01:25:03|42415.62
01:25:05|42418.7
01:25:06|42416.83
01:25:07|42417.5
01:25:08|42436.3
01:25:09|42430.4
01:25:10|42420.3
01:25:11|42418.09
01:25:12|42419.78
01:25:13|42424.54
01:25:14|42423.06
01:25:15|42422.88
01:25:16|42417.73
01:25:17|42420.94
01:25:19|42424.66
01:25:20|42422.56
01:25:21|42420.69
01:25:22|42417.2
01:25:23|42417.17
01:25:25|42421.23
01:25:26|42421.47
01:25:26|42420.1
01:25:28|42420.23
01:25:28|42416.31
01:25:29|42414.9
01:25:30|42414.79
01:25:31|42412.46
01:25:32|42412.45
01:25:33|42414.78
01:25:34|42412.74
01:25:36|42413.83
01:25:36|42415.22
01:25:37|42416.63
01:25:38|42416.64
01:25:40|42414.63
01:25:42|42417.23
01:25:43|42413.49
01:25:43|42414.44
01:25:45|42415.99
01:25:46|42418.23
01:25:47|42415.07
01:25:48|42415.69
01:25:49|42417.36
01:25:51|42419.5
01:25:51|42416.62
01:25:53|42418.78
01:25:53|42417.7
01:25:54|42422.5
01:25:55|42422.52
01:25:57|42425.27
01:25:58|42423.31
01:25:58|42419.4
01:26:00|42417.61
01:26:00|42422.8
01:26:01|42419.94
01:26:03|42423.02
01:26:03|42425.67
01:26:05|42423.89
01:26:05|42418.9
01:26:06|42418.76
01:26:07|42418.63
01:26:08|42419.99
01:26:09|42423.87
01:26:11|42430.21
01:26:11|42427.67
01:26:13|42427.48
01:26:14|42425.1
01:26:14|42425.47
01:26:16|42425.47
01:26:17|42425.09
01:26:18|42419.13
01:26:19|42420.05
01:26:20|42411.29
01:26:21|42406.18
01:26:22|42411.44
01:26:23|42411.2
01:26:24|42407.86
01:26:25|42409.51
01:26:26|42411.14
01:26:27|42412.3
01:26:28|42412.98
01:26:29|42410.34
01:26:30|42412.45
01:26:31|42416.55
01:26:33|42417.67
01:26:33|42412.9
01:26:35|42411.49
01:26:35|42414.03
01:26:37|42418.9
01:26:37|42414.72
01:26:38|42409.73
01:26:39|42412.85
01:26:41|42412.71
01:26:43|42411.56
01:26:44|42411.15
01:26:44|42413.47
01:26:46|42412.36
01:26:46|42414.33
01:26:48|42410.77
01:26:48|42406.78
01:26:49|42402.22
01:26:50|42405.48
01:26:52|42404.16
01:26:52|42404.16
01:26:53|42405.48
01:26:55|42406.19
01:26:55|42404.17
01:26:57|42401.81
01:26:57|42401.75
01:26:59|42402.7
01:26:59|42401.49
01:27:00|42403.49
01:27:02|42403.49
01:27:03|42402.72
01:27:03|42401.3
01:27:05|42406.96
01:27:06|42404.65
01:27:06|42403.02
01:27:08|42402.59
01:27:09|42403.39
01:27:10|42404.68
01:27:11|42404.07
01:27:12|42403.
01:27:13|42400.3
01:27:14|42399.22
01:27:15|42398.69
01:27:16|42397.03
01:27:16|42393.95
01:27:17|42393.9
01:27:19|42393.9
01:27:20|42396.06
01:27:21|42396.06
01:27:22|42397.06
01:27:23|42395.75
01:27:24|42397.51
01:27:25|42395.87
01:27:25|42395.87
01:27:27|42396.63
01:27:28|42400.65
01:27:29|42400.64
01:27:30|42401.99
01:27:31|42404.9
01:27:32|42404.43
01:27:33|42405.02
01:27:34|42406.38
01:27:35|42400.78
01:27:36|42403.09
01:27:37|42403.1
01:27:37|42403.1
01:27:38|42404.71
01:27:40|42402.6
01:27:40|42402.92
01:27:42|42400.12
01:27:44|42405.8
01:27:45|42412.13
01:27:45|42411.83
01:27:47|42407.47
01:27:48|42407.88
01:27:48|42403.41
01:27:50|42402.16
01:27:51|42402.16
01:27:52|42402.95
01:27:53|42400.75
01:27:54|42398.33
01:27:55|42395.73
01:27:56|42395.73
01:27:57|42399.26
01:27:58|42399.26
01:27:59|42401.51
01:28:01|42402.02
01:28:02|42398.17
01:28:02|42403.37
01:28:04|42401.1
01:28:04|42397.78
01:28:05|42396.74
01:28:06|42394.46
01:28:08|42395.01
01:28:08|42394.76
01:28:09|42397.3
01:28:10|42397.3
01:28:12|42396.09
01:28:12|42395.99
01:28:14|42398.51
01:28:14|42395.
01:28:15|42394.51
01:28:17|42394.51
01:28:17|42397.6
01:28:19|42394.51
01:28:19|42394.77
01:28:20|42394.77
01:28:22|42393.17
01:28:23|42395.41
01:28:24|42396.2
01:28:25|42396.2
01:28:26|42394.9
01:28:27|42394.79
01:28:28|42391.32
01:28:29|42392.58
01:28:30|42391.32
01:28:31|42390.63
01:28:32|42388.09
01:28:33|42387.36
01:28:34|42387.53
01:28:35|42387.28
01:28:36|42381.73
01:28:37|42376.23
01:28:38|42382.24
01:28:39|42384.84
01:28:40|42383.69
01:28:41|42384.95
01:28:42|42385.1
01:28:44|42391.11
01:28:44|42392.17
01:28:46|42393.75
01:28:47|42393.75
01:28:48|42393.61
01:28:50|42392.13
01:28:51|42393.75
01:28:52|42393.75
01:28:53|42397.06
01:28:54|42399.97
01:28:55|42402.33
01:28:56|42399.3
01:28:57|42400.79
01:28:58|42402.85
01:28:59|42404.54
01:28:59|42404.96
01:29:01|42405.62
01:29:02|42406.34
01:29:03|42405.28
01:29:03|42405.28
01:29:06|42405.49
01:29:06|42403.86
01:29:07|42405.94
01:29:08|42402.75
01:29:09|42396.72
01:29:11|42399.
01:29:11|42398.75
01:29:12|42399.
01:29:14|42397.54
01:29:15|42398.07
01:29:16|42398.07
01:29:18|42398.07
01:29:18|42395.73
01:29:20|42398.5
01:29:20|42400.09
01:29:21|42400.09
01:29:22|42399.51
01:29:23|42399.51
01:29:24|42396.81
01:29:25|42395.78
01:29:27|42396.08
01:29:28|42396.66
01:29:28|42395.87
01:29:29|42396.59
01:29:30|42398.69
01:29:31|42400.98
01:29:33|42402.78
01:29:34|42402.19
01:29:35|42407.63
01:29:36|42405.3
01:29:36|42403.31
01:29:37|42404.72
01:29:38|42404.16
01:29:40|42403.57
01:29:40|42403.57
01:29:41|42402.42
01:29:42|42402.67
01:29:44|42403.23
01:29:45|42403.73
01:29:46|42403.73
01:29:47|42405.48
01:29:49|42404.7
01:29:50|42405.93
01:29:51|42409.18
01:29:52|42409.47
01:29:53|42409.47
01:29:54|42409.47
01:29:55|42408.54
01:29:56|42402.4
01:29:57|42389.51
01:29:58|42387.89
01:29:59|42384.85
01:30:01|42385.6
01:30:01|42386.58
01:30:03|42385.03
01:30:03|42382.98
01:30:04|42384.15
01:30:06|42380.53
01:30:06|42382.95
01:30:07|42382.95
01:30:09|42383.36
01:30:10|42386.86
01:30:11|42386.92
01:30:11|42385.42
01:30:13|42382.04
01:30:14|42381.92
01:30:14|42383.77
01:30:18|42383.25
01:30:18|42385.51
01:30:20|42389.76
01:30:21|42389.24
01:30:22|42392.61
01:30:23|42393.07
01:30:24|42390.77
01:30:24|42389.92
01:30:26|42387.91
01:30:27|42388.93
01:30:28|42388.29
01:30:29|42388.29
01:30:30|42390.01
01:30:31|42386.53
01:30:32|42389.13
01:30:33|42390.09
01:30:34|42396.61
01:30:35|42400.1
01:30:35|42395.93
01:30:37|42396.33
01:30:38|42401.52
01:30:39|42396.42
01:30:40|42396.38
01:30:40|42397.44
01:30:42|42398.38
01:30:43|42400.29
01:30:43|42400.78
01:30:44|42398.44
01:30:47|42401.52
01:30:49|42403.25
01:30:49|42404.99
01:30:50|42402.89
01:30:52|42403.99
01:30:53|42400.91
01:30:54|42406.41
01:30:54|42402.18
01:30:55|42403.82
01:30:56|42411.51
01:30:58|42408.03
01:30:58|42411.47
01:30:59|42405.01
01:31:00|42407.38
01:31:02|42409.98
01:31:03|42409.98
01:31:05|42408.85
01:31:05|42406.21
01:31:06|42408.96
01:31:08|42411.66
01:31:09|42413.29
01:31:11|42411.63
01:31:12|42412.29
01:31:13|42413.92
01:31:14|42413.92
01:31:14|42413.09
01:31:16|42412.4
01:31:17|42412.4
01:31:17|42412.82
01:31:18|42413.6
01:31:20|42412.4
01:31:20|42414.05
01:31:21|42414.05
01:31:23|42413.72
01:31:24|42412.48
01:31:24|42416.91
01:31:25|42417.21
01:31:28|42415.11
01:31:29|42413.88
01:31:30|42415.99
01:31:30|42417.46
01:31:31|42415.3
01:31:33|42412.61
01:31:33|42410.68
01:31:35|42410.81
01:31:35|42410.81
01:31:36|42412.35
01:31:38|42412.8
01:31:38|42412.8
01:31:40|42415.08
01:31:41|42413.66
01:31:41|42413.66
01:31:43|42412.64
01:31:44|42410.66
01:31:45|42409.92
01:31:46|42404.33
01:31:48|42404.56
01:31:48|42407.59
01:31:49|42412.36
01:31:50|42409.44
01:31:51|42414.05
01:31:52|42411.67
01:31:54|42410.61
01:31:55|42410.61
01:31:55|42411.43
01:31:56|42411.55
01:31:58|42411.55
01:31:58|42419.53
01:32:00|42415.57
01:32:01|42411.57
01:32:01|42414.55
01:32:03|42414.54
01:32:04|42412.48
01:32:04|42414.91
01:32:06|42414.91
01:32:06|42414.61
01:32:07|42414.88
01:32:08|42414.88
01:32:09|42414.88
01:32:10|42413.8
01:32:11|42413.8
01:32:12|42411.85
01:32:13|42410.41
01:32:14|42414.8
01:32:16|42414.16
01:32:16|42413.26
01:32:18|42414.4
01:32:18|42414.4
01:32:19|42414.4
01:32:20|42411.86
01:32:22|42410.18
01:32:22|42410.37
01:32:23|42410.18
01:32:24|42395.82
01:32:25|42394.89
01:32:26|42392.5
01:32:27|42397.71
01:32:28|42396.71
01:32:29|42393.58
01:32:31|42397.41
01:32:32|42399.21
01:32:32|42401.1
01:32:33|42401.1
01:32:34|42399.05
01:32:35|42399.05
01:32:36|42397.04
01:32:38|42397.04
01:32:38|42395.85
01:32:39|42396.95
01:32:40|42394.77
01:32:42|42387.78
01:32:43|42391.99
01:32:43|42391.83
01:32:44|42382.25
01:32:45|42385.27
01:32:47|42380.04
01:32:48|42380.68
01:32:49|42378.34
01:32:50|42380.04
01:32:51|42382.58
01:32:52|42378.96
01:32:54|42378.96
01:32:55|42379.51
01:32:56|42377.96
01:32:56|42378.57
01:32:58|42379.21
01:32:59|42375.
01:33:00|42379.51
01:33:01|42380.81
01:33:02|42379.19
01:33:03|42385.3
01:33:04|42379.21
01:33:06|42378.95
01:33:07|42381.09
01:33:07|42381.22
01:33:08|42382.93
01:33:09|42381.8
01:33:11|42384.48
01:33:11|42386.41
01:33:12|42386.32
01:33:13|42386.26
01:33:15|42386.24
01:33:16|42386.49
01:33:16|42382.34
01:33:17|42379.81
01:33:18|42380.04
01:33:20|42380.04
01:33:21|42379.89
01:33:22|42379.87
01:33:23|42380.8
01:33:23|42382.17
01:33:25|42376.8
01:33:26|42376.8
01:33:27|42378.96
01:33:28|42371.99
01:33:29|42370.09
01:33:31|42360.
01:33:31|42353.09
01:33:33|42355.86
01:33:33|42355.13
01:33:34|42356.8
01:33:35|42359.28
01:33:37|42359.79
01:33:38|42357.21
01:33:38|42357.49
01:33:39|42360.04
01:33:41|42359.27
01:33:42|42356.39
01:33:42|42355.43
01:33:43|42355.55
01:33:44|42356.01
01:33:46|42356.26
01:33:46|42351.57
01:33:47|42351.37
01:33:49|42350.
01:33:50|42349.94
01:33:51|42345.99
01:33:52|42347.66
01:33:54|42349.58
01:33:55|42347.57
01:33:56|42349.28
01:33:56|42358.59
01:33:58|42355.71
01:33:59|42354.43
01:34:00|42354.87
01:34:01|42358.26
01:34:02|42357.38
01:34:02|42356.51
01:34:04|42350.28
01:34:05|42354.01
01:34:06|42353.99
01:34:07|42354.
01:34:08|42351.8
01:34:09|42353.2
01:34:10|42353.27
01:34:11|42355.42
01:34:12|42353.97
01:34:13|42356.39
01:34:15|42358.44
01:34:15|42362.19
01:34:16|42361.02
01:34:18|42356.96
01:34:18|42350.59
01:34:20|42348.22
01:34:20|42351.51
01:34:22|42348.87
01:34:23|42344.94
01:34:24|42345.7
01:34:25|42349.08
01:34:26|42347.28
01:34:27|42347.93
01:34:28|42352.85
01:34:29|42350.31
01:34:30|42351.29
01:34:31|42347.54
01:34:32|42349.7
01:34:33|42350.64
01:34:34|42345.17
01:34:35|42349.04
01:34:36|42349.7
01:34:37|42343.25
01:34:38|42343.38
01:34:39|42343.17
01:34:40|42338.12
01:34:41|42343.23
01:34:42|42345.65
01:34:43|42348.84
01:34:44|42350.
01:34:45|42348.65
01:34:46|42351.21
01:34:47|42349.18
01:34:48|42348.61
01:34:49|42352.87
01:34:51|42351.29
01:34:52|42353.33
01:34:52|42352.09
01:34:54|42350.41
01:34:54|42358.81
01:34:57|42355.91
01:34:58|42355.
01:34:58|42350.41
01:35:00|42352.23
01:35:01|42352.88
01:35:02|42352.88
01:35:03|42348.24
01:35:04|42341.76
01:35:05|42342.75
01:35:06|42348.82
01:35:06|42351.22
01:35:08|42353.5
01:35:08|42356.25
01:35:09|42352.82
01:35:10|42346.52
01:35:11|42350.
01:35:12|42352.63
01:35:14|42350.13
01:35:15|42354.48
01:35:16|42352.15
01:35:16|42352.36
01:35:18|42352.36
01:35:19|42352.3
01:35:20|42358.95
01:35:21|42358.26
01:35:22|42358.33
01:35:23|42355.82
01:35:24|42361.75
01:35:25|42356.73
01:35:26|42356.73
01:35:27|42355.57
01:35:28|42357.88
01:35:29|42359.29
01:35:30|42358.81
01:35:31|42355.43
01:35:32|42362.76
01:35:33|42360.49
01:35:34|42363.93
01:35:35|42366.38
01:35:36|42368.33
01:35:37|42369.84
01:35:38|42366.16
01:35:39|42364.99
01:35:40|42365.95
01:35:41|42363.91
01:35:42|42360.
01:35:43|42362.88
01:35:45|42363.27
01:35:45|42361.14
01:35:46|42361.63
01:35:48|42356.53
01:35:49|42358.86
01:35:50|42356.98
01:35:51|42362.03
01:35:52|42360.11
01:35:53|42364.31
01:35:54|42367.8
01:35:56|42368.
01:35:56|42374.11
01:35:58|42374.11
01:35:59|42373.54
01:36:00|42372.38
01:36:01|42374.1
01:36:02|42378.45
01:36:03|42381.76
01:36:04|42380.24
01:36:05|42381.76
01:36:06|42381.42
01:36:07|42378.86
01:36:08|42378.56
01:36:09|42381.58
01:36:10|42381.58
01:36:12|42386.86
01:36:13|42383.97
01:36:15|42380.66
01:36:16|42381.76
01:36:17|42384.31
01:36:19|42384.31
01:36:19|42378.12
01:36:21|42380.17
01:36:22|42366.89
01:36:22|42371.51
01:36:24|42374.11
01:36:24|42368.46
01:36:25|42364.47
01:36:26|42363.47
01:36:27|42363.47
01:36:29|42363.47
01:36:29|42363.85
01:36:31|42360.59
01:36:31|42369.55
01:36:33|42363.23
01:36:34|42363.23
01:36:35|42371.06
01:36:36|42371.06
01:36:37|42375.62
01:36:38|42381.06
01:36:39|42381.
01:36:40|42378.81
01:36:40|42377.36
01:36:41|42377.09
01:36:43|42378.73
01:36:43|42385.55
01:36:45|42384.31
01:36:46|42387.43
01:36:47|42385.56
01:36:48|42387.71
01:36:48|42389.32
01:36:49|42389.32
01:36:50|42386.76
01:36:52|42385.89
01:36:53|42379.42
01:36:54|42380.3
01:36:55|42380.3
01:36:56|42380.43
01:36:57|42380.04
01:36:58|42380.3
01:36:59|42380.58
01:37:00|42380.58
01:37:01|42378.03
01:37:02|42379.93
01:37:03|42379.8
01:37:03|42379.76
01:37:05|42379.58
01:37:06|42379.58
01:37:07|42385.55
01:37:08|42380.95
01:37:09|42384.89
01:37:10|42381.78
01:37:11|42382.72
01:37:13|42389.
01:37:13|42386.09
01:37:14|42383.54
01:37:15|42365.98
01:37:17|42365.99
01:37:17|42364.71
01:37:18|42361.36
01:37:19|42363.49
01:37:21|42367.89
01:37:21|42369.04
01:37:22|42367.71
01:37:24|42362.8
01:37:25|42360.6
01:37:25|42361.89
01:37:26|42356.37
01:37:27|42358.81
01:37:28|42357.21
01:37:29|42354.02
01:37:30|42355.64
01:37:31|42359.05
01:37:33|42356.59
01:37:33|42352.86
01:37:34|42358.96
01:37:35|42359.78
01:37:36|42359.78
01:37:37|42360.08
01:37:38|42362.06
01:37:40|42365.17
01:37:41|42363.91
01:37:42|42361.36
01:37:42|42361.36
01:37:44|42365.74
01:37:45|42362.59
01:37:46|42360.52
01:37:46|42365.75
01:37:48|42363.9
01:37:49|42369.42
01:37:50|42368.08
01:37:50|42367.95
01:37:53|42366.74
01:37:53|42366.74
01:37:55|42367.8
01:37:56|42366.77
01:37:56|42365.91
01:37:57|42365.21
01:37:59|42363.34
01:38:00|42357.12
01:38:01|42359.66
01:38:02|42360.63
01:38:03|42359.48
01:38:04|42360.96
01:38:06|42365.17
01:38:06|42358.36
01:38:07|42356.69
01:38:08|42356.69
01:38:09|42355.14
01:38:10|42348.61
01:38:11|42350.83
01:38:13|42349.26
01:38:14|42351.16
01:38:14|42346.67
01:38:15|42341.75
01:38:16|42342.59
01:38:17|42341.56
01:38:18|42344.87
01:38:19|42343.26
01:38:20|42340.95
01:38:21|42341.43
01:38:22|42342.94
01:38:23|42338.93
01:38:25|42340.38
01:38:26|42337.14
01:38:26|42338.39
01:38:28|42336.94
01:38:28|42337.99
01:38:29|42339.95
01:38:30|42339.49
01:38:32|42339.95
01:38:32|42343.81
01:38:34|42345.1
01:38:34|42348.87
01:38:35|42346.08
01:38:36|42343.35
01:38:37|42345.32
01:38:39|42342.39
01:38:40|42340.88
01:38:41|42335.01
01:38:42|42335.96
01:38:43|42333.12
01:38:45|42333.12
01:38:45|42333.12
01:38:47|42329.26
01:38:47|42331.95
01:38:48|42334.5
01:38:49|42338.41
01:38:50|42338.82
01:38:51|42338.54
01:38:53|42336.47
01:38:55|42340.56
01:38:55|42341.44
01:38:56|42340.96
01:38:57|42339.97
01:38:59|42338.36
01:38:59|42340.07
01:39:01|42340.97
01:39:02|42342.36
01:39:03|42342.33
01:39:03|42337.53
01:39:05|42339.84
01:39:05|42339.84
01:39:06|42341.21
01:39:07|42343.83
01:39:09|42340.89
01:39:09|42342.69
01:39:10|42342.69
01:39:11|42342.13
01:39:12|42342.13
01:39:14|42342.3
01:39:14|42343.51
01:39:15|42341.98
01:39:16|42336.04
01:39:17|42338.41
01:39:18|42336.25
01:39:19|42337.07
01:39:20|42337.32
01:39:21|42340.29
01:39:22|42342.29
01:39:24|42342.16
01:39:24|42340.52
01:39:26|42337.46
01:39:26|42334.5
01:39:27|42336.77
01:39:29|42338.53
01:39:30|42338.66
01:39:31|42338.68
01:39:31|42331.49
01:39:32|42334.79
01:39:33|42336.5
01:39:34|42336.5
01:39:35|42335.45
01:39:36|42336.06
01:39:38|42334.77
01:39:38|42335.51
01:39:40|42337.25
01:39:40|42333.17
01:39:42|42333.73
01:39:42|42338.56
01:39:45|42336.07
01:39:46|42337.5
01:39:47|42339.24
01:39:47|42339.24
01:39:48|42339.24
01:39:50|42335.64
01:39:51|42338.08
01:39:52|42330.
01:39:53|42332.64
01:39:54|42331.35
01:39:56|42332.08
01:39:57|42333.24
01:39:58|42330.79
01:39:59|42328.39
01:40:01|42325.55
01:40:01|42322.32
01:40:03|42322.22
01:40:04|42321.08
01:40:05|42328.08
01:40:05|42324.97
01:40:07|42326.92
01:40:07|42303.36
01:40:09|42310.
01:40:10|42314.55
01:40:10|42308.22
01:40:12|42310.46
01:40:12|42311.72
01:40:14|42316.23
01:40:15|42312.48
01:40:16|42309.01
01:40:17|42308.75
01:40:18|42311.27
01:40:19|42313.71
01:40:20|42313.71
01:40:21|42313.71
01:40:22|42308.48
01:40:23|42308.99
01:40:24|42309.46
01:40:25|42306.4
01:40:26|42305.96
01:40:27|42307.42
01:40:28|42309.85
01:40:29|42306.97
01:40:30|42304.98
01:40:31|42305.
01:40:32|42308.93
01:40:33|42308.81
01:40:34|42306.31
01:40:35|42304.31
01:40:36|42304.78
01:40:38|42304.37
01:40:39|42302.59
01:40:39|42305.11
01:40:40|42308.8
01:40:41|42303.65
01:40:42|42301.2
01:40:44|42301.2
01:40:44|42299.46
01:40:45|42301.22
01:40:46|42299.32
01:40:48|42303.82
01:40:48|42298.28
01:40:49|42296.98
01:40:50|42301.08
01:40:51|42299.46
01:40:53|42299.65
01:40:53|42295.22
01:40:55|42292.48
01:40:56|42290.
01:40:57|42289.59
01:40:58|42289.61
01:40:59|42285.77
01:41:00|42292.21
01:41:01|42289.89
01:41:03|42293.78
01:41:04|42293.68
01:41:05|42294.78
01:41:05|42293.57
01:41:07|42292.76
01:41:07|42292.29
01:41:09|42292.29
01:41:09|42293.42
01:41:11|42285.44
01:41:11|42289.07
01:41:13|42287.94
01:41:14|42287.94
01:41:15|42289.54
01:41:16|42293.3
01:41:18|42295.38
01:41:18|42295.22
01:41:20|42292.4
01:41:21|42288.94
01:41:21|42293.39
01:41:23|42296.05
01:41:23|42292.74
01:41:25|42291.97
01:41:26|42295.22
01:41:27|42295.22
01:41:28|42295.22
01:41:29|42303.52
01:41:30|42303.83
01:41:31|42308.91
01:41:32|42313.04
01:41:33|42317.23
01:41:34|42319.11
01:41:35|42314.16
01:41:36|42313.71
01:41:36|42313.71
01:41:38|42313.38
01:41:39|42311.88
01:41:39|42316.61
01:41:41|42313.
01:41:42|42315.04
01:41:43|42315.54
01:41:44|42315.56
01:41:44|42313.
01:41:46|42313.73
01:41:47|42313.01
01:41:48|42311.72
01:41:48|42314.31
01:41:50|42315.97
01:41:51|42312.58
01:41:52|42315.97
01:41:53|42312.3
01:41:54|42314.56
01:41:55|42310.95
01:41:56|42314.98
01:41:58|42312.11
01:41:59|42317.11
01:42:00|42315.81
01:42:01|42313.71
01:42:02|42315.36
01:42:03|42317.9
01:42:04|42321.18
01:42:05|42319.83
01:42:06|42318.08
01:42:07|42313.44
01:42:09|42310.87
01:42:10|42314.02
01:42:10|42313.7
01:42:11|42310.95
01:42:13|42313.
01:42:13|42312.29
01:42:14|42312.55
01:42:15|42313.53
01:42:16|42313.53
01:42:17|42313.53
01:42:18|42311.28
01:42:20|42310.46
01:42:21|42310.46
01:42:21|42310.46
01:42:23|42310.46
01:42:23|42316.58
01:42:24|42311.92
01:42:26|42311.83
01:42:27|42313.
01:42:27|42314.08
01:42:29|42314.39
01:42:29|42314.39
01:42:31|42316.28
01:42:31|42321.55
01:42:33|42325.73
01:42:33|42327.76
01:42:34|42327.21
01:42:36|42327.21
01:42:36|42320.52
01:42:37|42318.39
01:42:39|42316.01
01:42:39|42316.13
01:42:41|42316.13
01:42:42|42316.13
01:42:43|42316.94
01:42:44|42318.79
01:42:45|42319.74
01:42:46|42319.29
01:42:47|42321.23
01:42:48|42321.23
01:42:49|42320.
01:42:50|42320.
01:42:51|42320.01
01:42:52|42321.72
01:42:53|42321.72
01:42:54|42321.72
01:42:55|42321.04
01:42:56|42325.7
01:42:57|42325.15
01:42:58|42327.46
01:42:59|42325.49
01:43:00|42330.78
01:43:01|42334.79
01:43:02|42328.08
01:43:04|42328.94
01:43:04|42335.71
01:43:05|42331.35
01:43:06|42331.06
01:43:07|42329.92
01:43:08|42335.95
01:43:10|42335.73
01:43:10|42334.11
01:43:12|42330.95
01:43:12|42330.93
01:43:14|42328.92
01:43:15|42324.47
01:43:15|42327.21
01:43:17|42330.13
01:43:18|42327.21
01:43:19|42326.83
01:43:20|42332.53
01:43:21|42328.45
01:43:22|42328.45
01:43:23|42327.87
01:43:24|42326.98
01:43:25|42327.87
01:43:26|42328.12
01:43:27|42325.07
01:43:28|42323.54
01:43:29|42325.95
01:43:30|42319.66
01:43:31|42313.27
01:43:32|42317.45
01:43:33|42315.46
01:43:34|42317.08
01:43:35|42320.62
01:43:37|42319.65
01:43:37|42322.54
01:43:38|42321.06
01:43:39|42318.09
01:43:40|42319.94
01:43:42|42318.61
01:43:43|42323.16
01:43:44|42328.4
01:43:45|42328.4
01:43:46|42329.56
01:43:47|42325.96
01:43:48|42324.97
01:43:49|42325.22
01:43:50|42320.62
01:43:51|42319.58
01:43:52|42323.54
01:43:53|42324.51
01:43:54|42328.34
01:43:55|42328.89
01:43:56|42327.65
01:43:57|42326.67
01:43:59|42327.75
01:44:00|42325.95
01:44:01|42327.95
01:44:02|42323.72
01:44:03|42323.84
01:44:04|42323.46
01:44:05|42322.48
01:44:06|42322.48
01:44:07|42323.71
01:44:09|42323.41
01:44:09|42325.17
01:44:10|42326.47
01:44:12|42328.34
01:44:12|42323.19
01:44:13|42326.25
01:44:15|42325.65
01:44:15|42326.02
01:44:16|42326.32
01:44:17|42326.59
01:44:18|42326.18
01:44:19|42337.55
01:44:20|42335.07
01:44:21|42334.43
01:44:23|42336.95
01:44:23|42336.95
01:44:25|42336.1
01:44:25|42337.54
01:44:27|42337.1
01:44:27|42332.91
01:44:29|42335.04
01:44:30|42335.04
01:44:31|42333.47
01:44:32|42333.6
01:44:32|42327.17
01:44:34|42322.96
01:44:35|42322.17
01:44:36|42323.74
01:44:36|42325.37
01:44:38|42322.41
01:44:38|42325.75
01:44:40|42323.57
01:44:41|42323.7
01:44:42|42323.7
01:44:43|42323.7
01:44:44|42325.32
01:44:44|42323.83
01:44:46|42325.34
01:44:47|42320.46
01:44:48|42317.95
01:44:49|42316.96
01:44:50|42317.07
01:44:51|42316.17
01:44:53|42310.71
01:44:53|42310.57
01:44:54|42311.74
01:44:55|42311.54
01:44:56|42315.39
01:44:58|42317.67
01:44:59|42315.15
01:45:01|42318.17
01:45:01|42318.17
01:45:02|42318.79
01:45:04|42318.38
01:45:05|42326.61
01:45:07|42329.96
01:45:07|42323.82
01:45:08|42326.38
01:45:09|42326.75
01:45:11|42323.95
01:45:11|42330.09
01:45:13|42325.98
01:45:13|42328.52
01:45:14|42327.64
01:45:16|42329.94
01:45:16|42327.64
01:45:18|42325.54
01:45:18|42324.74
01:45:19|42324.86
01:45:20|42325.54
01:45:21|42326.56
01:45:23|42326.56
01:45:23|42328.24
01:45:25|42326.36
01:45:26|42326.36
01:45:27|42327.61
01:45:27|42324.89
01:45:28|42328.71
01:45:29|42328.45
01:45:30|42327.7
01:45:31|42327.7
01:45:32|42326.32
01:45:34|42323.71
01:45:34|42321.45
01:45:35|42322.59
01:45:37|42321.18
01:45:37|42322.89
01:45:38|42315.77
01:45:39|42317.27
01:45:41|42316.16
01:45:41|42316.22
01:45:42|42315.82
01:45:44|42315.56
01:45:45|42313.69
01:45:46|42309.36
01:45:47|42311.8
01:45:48|42311.8
01:45:49|42310.04
01:45:50|42311.63
01:45:51|42305.54
01:45:52|42306.93
01:45:53|42304.37
01:45:55|42300.08
01:45:56|42300.57
01:45:56|42301.88
01:45:57|42307.51
01:45:58|42305.83
01:46:00|42307.51
01:46:01|42303.11
01:46:02|42306.4
01:46:03|42305.48
01:46:04|42303.32
01:46:05|42301.28
01:46:06|42302.64
01:46:06|42307.2
01:46:08|42309.99
01:46:09|42306.52
01:46:10|42308.46
01:46:11|42305.27
01:46:13|42302.65
01:46:14|42294.86
01:46:14|42296.37
01:46:15|42293.96
01:46:16|42292.39
01:46:17|42296.33
01:46:18|42297.14
01:46:19|42298.5
01:46:20|42296.52
01:46:21|42297.76
01:46:22|42301.84
01:46:23|42302.02
01:46:24|42304.76
01:46:25|42304.21
01:46:27|42302.84
01:46:28|42298.98
01:46:29|42297.56
01:46:30|42299.01
01:46:31|42292.23
01:46:32|42292.54
01:46:33|42285.04
01:46:34|42290.59
01:46:35|42292.89
01:46:36|42290.71
01:46:37|42292.72
01:46:38|42293.92
01:46:39|42295.62
01:46:40|42290.14
01:46:41|42289.98
01:46:42|42289.62
01:46:43|42291.29
01:46:44|42289.18
01:46:45|42290.45
01:46:46|42286.3
01:46:47|42289.64
01:46:48|42290.59
01:46:49|42290.59
01:46:50|42289.15
01:46:51|42289.19
01:46:52|42288.42
01:46:54|42292.01
01:46:55|42290.58
01:46:55|42289.59
01:46:56|42295.57
01:46:57|42290.14
01:46:58|42289.87
01:46:59|42289.87
01:47:00|42290.53
01:47:02|42292.68
01:47:03|42293.41
01:47:05|42290.1
01:47:06|42289.17
01:47:07|42289.05
01:47:08|42289.17
01:47:08|42290.42
01:47:10|42287.72
01:47:10|42289.29
01:47:12|42289.29
01:47:13|42287.6
01:47:15|42289.84
01:47:15|42290.59
01:47:17|42291.88
01:47:18|42297.45
01:47:19|42305.05
01:47:20|42300.18
01:47:21|42300.76
01:47:22|42302.69
01:47:23|42297.76
01:47:24|42297.85
01:47:25|42300.1
01:47:26|42300.1
01:47:27|42300.39
01:47:27|42299.26
01:47:28|42300.83
01:47:29|42300.83
01:47:31|42299.7
01:47:32|42294.93
01:47:33|42295.56
01:47:34|42297.28
01:47:34|42295.58
01:47:36|42300.3
01:47:37|42301.01
01:47:38|42302.93
01:47:38|42308.53
01:47:40|42306.06
01:47:41|42305.35
01:47:42|42306.44
01:47:43|42307.69
01:47:44|42305.83
01:47:45|42305.83
01:47:46|42303.6
01:47:47|42299.44
01:47:48|42299.44
01:47:49|42299.52
01:47:50|42299.52
01:47:51|42304.25
01:47:54|42304.25
01:47:54|42295.7
01:47:56|42295.1
01:47:56|42295.1
01:47:57|42292.69
01:47:58|42290.
01:47:59|42290.
01:48:01|42294.38
01:48:02|42291.88
01:48:02|42290.14
01:48:05|42294.4
01:48:05|42294.4
01:48:06|42295.36
01:48:07|42295.97
01:48:08|42295.97
01:48:09|42295.96
01:48:11|42294.13
01:48:11|42294.01
01:48:13|42296.48
01:48:14|42292.68
01:48:15|42292.69
01:48:16|42287.6
01:48:17|42290.84
01:48:17|42291.86
01:48:19|42291.74
01:48:19|42290.03
01:48:21|42289.86
01:48:22|42291.4
01:48:22|42289.63
01:48:23|42285.
01:48:24|42286.48
01:48:26|42283.18
01:48:26|42278.22
01:48:27|42280.61
01:48:29|42278.79
01:48:29|42280.65
01:48:30|42284.45
01:48:31|42283.53
01:48:32|42282.27
01:48:34|42280.65
01:48:34|42284.4
01:48:36|42284.44
01:48:36|42282.32
01:48:37|42282.69
01:48:38|42286.24
01:48:40|42287.19
01:48:40|42284.48
01:48:41|42280.52
01:48:43|42282.58
01:48:43|42282.86
01:48:44|42283.86
01:48:45|42281.09
01:48:47|42283.1
01:48:47|42284.95
01:48:49|42284.7
01:48:50|42278.03
01:48:51|42279.21
01:48:52|42279.21
01:48:53|42279.21
01:48:54|42274.97
01:48:55|42279.09
01:48:55|42274.04
01:48:56|42276.68
01:48:58|42276.97
01:48:58|42276.97
01:49:00|42274.04
01:49:00|42276.04
01:49:01|42273.08
01:49:04|42276.02
01:49:04|42280.65
01:49:06|42280.66
01:49:07|42283.42
01:49:08|42283.41
01:49:09|42283.41
01:49:10|42284.92
01:49:11|42285.3
01:49:12|42286.37
01:49:14|42286.37
01:49:14|42286.24
01:49:15|42284.03
01:49:16|42280.73
01:49:18|42279.98
01:49:18|42277.56
01:49:19|42279.25
01:49:21|42279.8
01:49:21|42280.61
01:49:23|42276.57
01:49:24|42282.24
01:49:25|42280.57
01:49:25|42281.88
01:49:26|42282.14
01:49:27|42276.89
01:49:28|42278.84
01:49:30|42280.41
01:49:31|42281.78
01:49:31|42282.42
01:49:33|42280.6
01:49:33|42282.
01:49:34|42289.07
01:49:36|42291.06
01:49:37|42287.07
01:49:37|42286.35
01:49:39|42286.61
01:49:40|42281.23
01:49:40|42282.46
01:49:41|42282.46
01:49:43|42280.62
01:49:44|42282.62
01:49:44|42284.09
01:49:46|42280.42
01:49:46|42280.4
01:49:47|42281.91
01:49:48|42280.24
01:49:50|42282.13
01:49:51|42284.33
01:49:52|42283.95
01:49:53|42283.61
01:49:53|42282.52
01:49:55|42281.66
01:49:56|42281.57
01:49:57|42281.85
01:49:58|42284.84
01:49:58|42282.34
01:49:59|42282.34
01:50:00|42284.95
01:50:02|42287.92
01:50:02|42288.61
01:50:03|42283.69
01:50:05|42283.82
01:50:06|42282.52
01:50:07|42284.48
01:50:08|42285.02
01:50:09|42281.9
01:50:10|42280.74
01:50:11|42284.94
01:50:13|42284.94
01:50:13|42287.23
01:50:14|42284.86
01:50:15|42284.76
01:50:16|42285.06
01:50:18|42286.58
01:50:19|42286.17
01:50:19|42277.87
01:50:20|42283.42
01:50:22|42283.02
01:50:22|42277.44
01:50:23|42277.44
01:50:25|42277.58
01:50:26|42275.61
01:50:26|42271.7
01:50:27|42271.83
01:50:29|42268.37
01:50:30|42265.22
01:50:30|42264.69
01:50:31|42265.09
01:50:33|42259.98
01:50:34|42262.55
01:50:34|42262.4
01:50:35|42261.76
01:50:37|42264.78
01:50:37|42266.72
01:50:38|42269.46
01:50:39|42268.15
01:50:40|42266.43
01:50:42|42265.49
01:50:42|42272.31
01:50:44|42267.67
01:50:45|42269.02
01:50:45|42269.02
01:50:46|42270.05
01:50:47|42270.75
01:50:48|42268.09
01:50:50|42271.65
01:50:51|42270.35
01:50:52|42272.87
01:50:52|42274.
01:50:53|42274.
01:50:54|42274.
01:50:55|42270.72
01:50:57|42271.1
01:50:57|42271.1
01:50:58|42268.99
01:51:00|42268.99
01:51:00|42266.61
01:51:01|42264.74
01:51:03|42266.25
01:51:03|42267.92
01:51:05|42269.96
01:51:06|42269.92
01:51:07|42270.59
01:51:08|42265.78
01:51:09|42269.68
01:51:11|42268.28
01:51:12|42266.37
01:51:12|42263.83
01:51:14|42262.27
01:51:14|42261.72
01:51:16|42258.8
01:51:16|42256.58
01:51:18|42255.23
01:51:18|42255.51
01:51:20|42253.93
01:51:21|42254.08
01:51:22|42253.45
01:51:22|42252.39
01:51:24|42250.69
01:51:25|42246.96
01:51:26|42248.22
01:51:27|42244.96
01:51:28|42246.68
01:51:29|42247.35
01:51:30|42249.02
01:51:31|42250.39
01:51:32|42259.52
01:51:33|42255.17
01:51:34|42259.97
01:51:35|42256.48
01:51:37|42258.9
01:51:37|42272.86
01:51:38|42278.85
01:51:39|42274.11
01:51:40|42275.57
01:51:41|42274.37
01:51:42|42274.91
01:51:43|42277.17
01:51:44|42276.46
01:51:45|42275.03
01:51:46|42270.72
01:51:48|42274.4
01:51:48|42279.06
01:51:49|42280.69
01:51:51|42279.86
01:51:52|42279.59
01:51:53|42278.45
01:51:54|42283.54
01:51:54|42278.15
01:51:55|42279.98
01:51:56|42280.04
01:51:57|42281.47
01:51:58|42279.03
01:51:59|42278.01
01:52:01|42277.44
01:52:02|42275.46
01:52:02|42279.07
01:52:04|42279.7
01:52:04|42284.57
01:52:05|42281.56
01:52:07|42283.22
01:52:09|42282.74
01:52:10|42283.33
01:52:10|42288.2
01:52:12|42284.98
01:52:13|42290.29
01:52:18|42297.24
01:52:18|42297.24
01:52:19|42295.22
01:52:20|42288.96
01:52:21|42295.13
01:52:23|42293.27
01:52:24|42290.23
01:52:25|42291.88
01:52:26|42284.61
01:52:27|42287.2
01:52:27|42285.53
01:52:29|42290.59
01:52:29|42290.59
01:52:30|42287.44
01:52:32|42288.57
01:52:32|42294.63
01:52:33|42293.42
01:52:34|42299.71
01:52:36|42296.9
01:52:36|42295.68
01:52:37|42295.85
01:52:38|42292.83
01:52:40|42295.12
01:52:42|42298.67
01:52:43|42301.75
01:52:44|42295.97
01:52:45|42292.68
01:52:46|42293.16
01:52:47|42295.82
01:52:48|42294.6
01:52:49|42295.22
01:52:50|42295.9
01:52:51|42296.05
01:52:52|42296.49
01:52:53|42297.02
01:52:54|42301.86
01:52:55|42304.43
01:52:56|42301.97
01:52:57|42305.38
01:52:58|42306.61
01:52:59|42310.15
01:53:00|42314.15
01:53:01|42309.55
01:53:03|42318.08
01:53:03|42321.23
01:53:04|42321.32
01:53:05|42320.73
01:53:07|42322.46
01:53:09|42324.29
01:53:09|42325.96
01:53:11|42326.63
01:53:12|42328.38
01:53:12|42325.85
01:53:14|42327.62
01:53:15|42326.26
01:53:16|42325.7
01:53:16|42323.7
01:53:18|42326.99
01:53:19|42324.75
01:53:19|42325.3
01:53:21|42326.02
01:53:21|42323.37
01:53:22|42323.16
01:53:24|42321.84
01:53:24|42325.85
01:53:26|42327.86
01:53:27|42328.1
01:53:28|42325.76
01:53:29|42324.75
01:53:30|42323.15
01:53:30|42326.63
01:53:32|42328.07
01:53:33|42324.17
01:53:34|42327.33
01:53:35|42327.33
01:53:36|42329.56
01:53:37|42330.07
01:53:38|42329.
01:53:39|42324.59
01:53:40|42324.59
01:53:41|42323.16
01:53:41|42325.95
01:53:43|42328.24
01:53:43|42326.53
01:53:44|42322.09
01:53:46|42324.53
01:53:47|42322.65
01:53:48|42323.14
01:53:48|42325.49
01:53:50|42324.12
01:53:50|42323.14
01:53:52|42324.46
01:53:53|42326.07
01:53:54|42322.92
01:53:55|42311.57
01:53:56|42308.03
01:53:57|42308.56
01:53:58|42307.04
01:53:59|42309.77
01:54:00|42309.69
01:54:01|42312.14
01:54:02|42307.98
01:54:03|42309.7
01:54:04|42310.24
01:54:05|42307.86
01:54:06|42319.19
01:54:07|42315.2
01:54:09|42315.45
01:54:10|42315.45
01:54:11|42315.46
01:54:12|42320.78
01:54:13|42316.95
01:54:15|42318.83
01:54:15|42314.24
01:54:16|42313.53
01:54:18|42313.34
01:54:18|42315.54
01:54:20|42321.03
01:54:21|42320.
01:54:22|42322.03
01:54:22|42322.32
01:54:24|42320.06
01:54:25|42320.62
01:54:26|42317.31
01:54:27|42315.54
01:54:28|42318.43
01:54:29|42316.97
01:54:30|42316.72
01:54:31|42322.91
01:54:32|42323.42
01:54:33|42323.62
01:54:34|42322.54
01:54:35|42329.63
01:54:36|42329.51
01:54:37|42323.54
01:54:38|42325.7
01:54:39|42323.31
01:54:40|42323.31
01:54:41|42323.31
01:54:42|42323.31
01:54:43|42321.8
01:54:44|42322.96
01:54:45|42322.96
01:54:46|42324.56
01:54:47|42316.48
01:54:48|42321.12
01:54:49|42321.12
01:54:50|42320.62
01:54:51|42316.74
01:54:52|42317.28
01:54:53|42317.28
01:54:54|42318.43
01:54:55|42312.8
01:54:56|42311.75
01:54:57|42313.92
01:54:58|42310.46
01:54:59|42310.46
01:55:00|42312.99
01:55:01|42316.5
01:55:02|42316.7
01:55:03|42319.25
01:55:04|42315.44
01:55:05|42317.82
01:55:06|42318.15
01:55:07|42317.24
01:55:08|42317.24
01:55:10|42318.73
01:55:11|42311.73
01:55:13|42311.73
01:55:14|42314.75
01:55:15|42312.58
01:55:16|42300.7
01:55:17|42298.98
01:55:18|42300.64
01:55:20|42297.
01:55:21|42300.12
01:55:21|42297.76
01:55:23|42303.04
01:55:24|42297.56
01:55:25|42295.75
01:55:26|42300.46
01:55:27|42300.46
01:55:28|42297.16
01:55:29|42301.87
01:55:30|42299.78
01:55:31|42302.84
01:55:32|42301.97
01:55:33|42301.24
01:55:34|42299.81
01:55:35|42310.59
01:55:36|42321.18
01:55:37|42323.02
01:55:39|42322.59
01:55:39|42322.03
01:55:40|42322.04
01:55:42|42326.54
01:55:42|42323.28
01:55:44|42323.5
01:55:45|42340.74
01:55:46|42340.19
01:55:47|42338.8
01:55:48|42336.79
01:55:49|42339.86
01:55:50|42338.16
01:55:51|42340.02
01:55:52|42340.
01:55:53|42336.34
01:55:54|42339.49
01:55:55|42339.49
01:55:56|42361.35
01:55:57|42351.48
01:55:58|42351.56
01:55:59|42353.87
01:56:00|42354.99
01:56:01|42354.84
01:56:02|42355.26
01:56:03|42357.29
01:56:04|42355.64
01:56:05|42355.56
01:56:06|42351.
01:56:07|42354.81
01:56:08|42354.45
01:56:09|42354.45
01:56:12|42359.56
01:56:13|42355.66
01:56:14|42353.71
01:56:15|42358.27
01:56:17|42359.67
01:56:17|42360.95
01:56:18|42357.53
01:56:19|42362.74
01:56:21|42358.19
01:56:22|42359.38
01:56:22|42359.31
01:56:24|42363.16
01:56:25|42361.26
01:56:25|42362.64
01:56:26|42362.64
01:56:28|42359.81
01:56:29|42362.1
01:56:30|42358.47
01:56:31|42358.81
01:56:32|42358.13
01:56:33|42360.13
01:56:34|42358.14
01:56:35|42357.71
01:56:36|42359.45
01:56:37|42357.87
01:56:38|42352.57
01:56:39|42350.87
01:56:40|42348.61
01:56:41|42348.61
01:56:42|42348.61
01:56:44|42350.31
01:56:44|42355.71
01:56:46|42354.31
01:56:46|42357.14
01:56:47|42357.14
01:56:48|42359.3
01:56:49|42357.4
01:56:50|42357.27
01:56:51|42351.16
01:56:52|42354.71
01:56:53|42346.78
01:56:54|42350.54
01:56:55|42350.54
01:56:56|42347.55
01:56:57|42345.
01:56:59|42347.67
01:56:59|42349.39
01:57:00|42350.36
01:57:01|42350.36
01:57:02|42350.1
01:57:03|42353.46
01:57:05|42351.93
01:57:05|42358.94
01:57:06|42364.58
01:57:08|42364.57
01:57:10|42360.69
01:57:11|42362.46
01:57:12|42363.99
01:57:14|42360.95
01:57:14|42359.3
01:57:15|42359.85
01:57:16|42363.05
01:57:18|42363.05
01:57:18|42362.32
01:57:20|42362.32
01:57:21|42362.32
01:57:22|42358.47
01:57:23|42354.48
01:57:23|42354.48
01:57:25|42354.48
01:57:25|42354.48
01:57:27|42356.7
01:57:27|42351.71
01:57:29|42351.16
01:57:29|42352.55
01:57:30|42352.29
01:57:32|42353.33
01:57:32|42350.18
01:57:34|42344.92
01:57:35|42345.58
01:57:36|42348.7
01:57:36|42345.57
01:57:38|42345.57
01:57:39|42348.97
01:57:39|42347.54
01:57:40|42344.35
01:57:41|42344.39
01:57:43|42342.66
01:57:43|42347.74
01:57:44|42347.96
01:57:46|42350.08
01:57:47|42347.56
01:57:47|42348.75
01:57:48|42346.06
01:57:50|42346.48
01:57:51|42344.36
01:57:52|42345.6
01:57:53|42342.59
01:57:54|42345.61
01:57:55|42346.06
01:57:55|42346.06
01:57:57|42346.06
01:57:58|42346.06
01:57:59|42346.4
01:58:00|42345.01
01:58:00|42351.22
01:58:01|42348.94
01:58:03|42348.39
01:58:04|42348.39
01:58:05|42347.89
01:58:06|42349.02
01:58:07|42344.89
01:58:09|42347.98
01:58:09|42348.61
01:58:10|42346.82
01:58:12|42353.6
01:58:14|42351.76
01:58:15|42352.03
01:58:16|42359.95
01:58:17|42361.79
01:58:18|42364.73
01:58:18|42366.89
01:58:19|42367.3
01:58:20|42369.31
01:58:22|42365.06
01:58:23|42365.06
01:58:23|42364.42
01:58:25|42365.07
01:58:26|42363.17
01:58:27|42364.81
01:58:27|42362.24
01:58:28|42356.23
01:58:30|42352.85
01:58:31|42354.97
01:58:32|42354.49
01:58:33|42354.49
01:58:34|42353.43
01:58:34|42347.69
01:58:36|42347.69
01:58:37|42347.69
01:58:38|42349.88
01:58:39|42353.59
01:58:39|42354.02
01:58:43|42354.01
01:58:43|42353.76
01:58:44|42353.66
01:58:45|42350.64
01:58:46|42350.78
01:58:47|42351.28
01:58:48|42353.38
01:58:50|42349.97
01:58:51|42350.2
01:58:52|42349.97
01:58:52|42350.2
01:58:53|42350.47
01:58:54|42350.47
01:58:56|42351.22
01:58:56|42353.83
01:58:58|42353.96
01:58:59|42353.97
01:59:00|42338.31
01:59:00|42337.41
01:59:02|42336.94
01:59:03|42339.73
01:59:04|42334.24
01:59:04|42339.89
01:59:06|42338.25
01:59:06|42340.34
01:59:09|42342.73
01:59:09|42341.85
01:59:11|42346.4
01:59:11|42346.28
01:59:14|42343.59
01:59:15|42342.92
01:59:15|42344.99
01:59:17|42341.19
01:59:18|42342.82
01:59:19|42344.51
01:59:19|42343.92
01:59:21|42345.59
01:59:22|42343.2
01:59:23|42342.36
01:59:23|42340.86
01:59:24|42343.6
01:59:25|42343.6
01:59:26|42342.37
01:59:28|42344.
01:59:28|42341.13
01:59:29|42341.59
01:59:31|42341.59
01:59:31|42341.72
01:59:32|42335.64
01:59:33|42337.97
01:59:34|42339.66
01:59:36|42337.39
01:59:36|42343.73
01:59:38|42340.09
01:59:38|42340.23
01:59:40|42338.28
01:59:41|42339.75
01:59:42|42336.04
01:59:43|42328.04
01:59:44|42330.09
01:59:45|42325.55
01:59:46|42324.36
01:59:47|42324.35
01:59:48|42329.62
01:59:49|42329.51
01:59:50|42328.28
01:59:51|42328.28
01:59:52|42328.28
01:59:53|42330.27
01:59:54|42330.8
01:59:56|42330.8
01:59:56|42330.8
01:59:57|42330.56
01:59:58|42330.56
01:59:59|42330.1
02:00:01|42330.1
02:00:01|42324.99
02:00:02|42331.98
02:00:03|42335.2
02:00:04|42331.41
02:00:05|42330.78
02:00:07|42333.08
02:00:08|42334.65
02:00:09|42338.61
02:00:09|42334.78
02:00:10|42339.95
02:00:11|42346.05
02:00:12|42346.4
02:00:14|42344.1
02:00:16|42340.96
02:00:17|42334.79
02:00:18|42339.53
02:00:19|42338.
02:00:20|42334.5
02:00:20|42335.63
02:00:22|42337.91
02:00:23|42330.
02:00:24|42331.19
02:00:25|42329.53
02:00:26|42330.63
02:00:27|42330.63
02:00:29|42330.17
02:00:29|42332.79
02:00:30|42332.79
02:00:31|42329.71
02:00:33|42333.32
02:00:34|42335.86
02:00:34|42331.38
02:00:35|42333.25
02:00:37|42336.19
02:00:38|42333.52
02:00:40|42335.1
02:00:41|42339.86
02:00:41|42336.26
02:00:43|42339.86
02:00:43|42341.69
02:00:46|42346.26
02:00:47|42347.45
02:00:47|42344.44
02:00:49|42344.81
02:00:49|42342.22
02:00:50|42344.75
02:00:51|42345.11
02:00:52|42345.11
02:00:53|42344.44
02:00:55|42340.24
02:00:55|42340.24
02:00:57|42337.49
02:00:58|42327.61
02:00:59|42330.13
02:01:00|42334.72
02:01:01|42332.44
02:01:02|42335.71
02:01:03|42335.59
02:01:03|42338.41
02:01:05|42339.95
02:01:06|42336.77
02:01:07|42336.9
02:01:08|42337.07
02:01:09|42336.28
02:01:10|42336.28
02:01:11|42336.28
02:01:12|42338.41
02:01:13|42343.45
02:01:14|42341.89
02:01:15|42342.66
02:01:16|42338.58
02:01:18|42340.43
02:01:19|42339.07
02:01:20|42338.06
02:01:21|42341.16
02:01:22|42341.16
02:01:23|42341.16
02:01:24|42338.41
02:01:25|42337.09
02:01:26|42338.75
02:01:27|42337.22
02:01:28|42338.75
02:01:29|42338.75
02:01:30|42338.75
02:01:32|42339.07
02:01:33|42339.07
02:01:33|42339.07
02:01:34|42339.71
02:01:35|42340.53
02:01:37|42347.
02:01:37|42342.28
02:01:39|42344.85
02:01:39|42344.85
02:01:40|42339.98
02:01:42|42342.38
02:01:43|42343.52
02:01:44|42343.52
02:01:45|42340.87
02:01:46|42340.87
02:01:47|42341.13
02:01:48|42341.15
02:01:49|42339.73
02:01:50|42339.73
02:01:51|42339.3
02:01:52|42333.78
02:01:54|42326.51
02:01:54|42325.72
02:01:55|42322.57
02:01:56|42327.97
02:01:58|42327.97
02:01:58|42322.57
02:02:00|42323.87
02:02:00|42319.33
02:02:01|42319.21
02:02:02|42319.33
02:02:04|42321.47
02:02:04|42316.26
02:02:05|42319.17
02:02:06|42311.2
02:02:08|42311.16
02:02:08|42306.08
02:02:09|42308.73
02:02:10|42306.41
02:02:11|42304.
02:02:12|42304.41
02:02:13|42309.64
02:02:15|42312.3
02:02:17|42314.42
02:02:18|42310.44
02:02:19|42312.76
02:02:19|42314.02
02:02:20|42310.59
02:02:21|42308.32
02:02:23|42316.19
02:02:24|42313.16
02:02:25|42312.71
02:02:27|42310.46
02:02:29|42311.67
02:02:29|42311.67
02:02:31|42307.61
02:02:33|42307.61
02:02:33|42310.22
02:02:34|42312.34
02:02:35|42310.46
02:02:36|42324.52
02:02:37|42322.57
02:02:38|42321.02
02:02:39|42318.14
02:02:40|42315.14
02:02:42|42320.6
02:02:43|42320.05
02:02:43|42316.99
02:02:44|42316.73
02:02:45|42316.74
02:02:46|42320.32
02:02:48|42325.
02:02:48|42322.56
02:02:49|42331.49
02:02:51|42331.51
02:02:53|42332.65
02:02:54|42333.59
02:02:55|42335.07
02:02:55|42334.64
02:02:56|42336.08
02:02:57|42337.5
02:02:58|42337.72
02:02:59|42342.77
02:03:00|42349.73
02:03:01|42355.4
02:03:03|42356.12
02:03:03|42356.25
02:03:04|42358.81
02:03:05|42354.47
02:03:06|42358.46
02:03:08|42356.38
02:03:09|42351.57
02:03:09|42352.14
02:03:10|42353.71
02:03:11|42351.04
02:03:13|42353.79
02:03:14|42351.16
02:03:14|42351.12
02:03:16|42349.9
02:03:17|42349.75
02:03:18|42352.89
02:03:19|42352.63
02:03:20|42352.03
02:03:21|42359.77
02:03:22|42359.24
02:03:24|42360.93
02:03:25|42357.81
02:03:25|42357.71
02:03:26|42356.76
02:03:28|42356.52
02:03:29|42358.61
02:03:30|42357.13
02:03:30|42361.01
02:03:32|42358.72
02:03:33|42358.85
02:03:34|42358.98
02:03:34|42359.26
02:03:36|42359.36
02:03:37|42358.81
02:03:37|42359.29
02:03:39|42359.17
02:03:40|42358.39
02:03:41|42361.88
02:03:42|42361.
02:03:43|42360.09
02:03:44|42359.27
02:03:45|42359.27
02:03:47|42358.78
02:03:48|42359.97
02:03:49|42356.74
02:03:49|42358.02
02:03:51|42362.88
02:03:52|42364.34
02:03:52|42364.34
02:03:53|42364.
02:03:55|42367.14
02:03:55|42367.51
02:03:56|42367.
02:03:58|42366.39
02:03:59|42370.53
02:04:01|42372.2
02:04:01|42373.55
02:04:02|42376.72
02:04:03|42376.6
02:04:04|42374.55
02:04:06|42373.3
02:04:07|42371.09
02:04:08|42371.09
02:04:09|42370.89
02:04:10|42370.11
02:04:11|42369.01
02:04:12|42369.71
02:04:13|42368.72
02:04:14|42370.59
02:04:15|42373.67
02:04:16|42373.49
02:04:17|42373.79
02:04:19|42371.54
02:04:20|42374.78
02:04:21|42376.38
02:04:22|42373.8
02:04:23|42373.8
02:04:24|42374.32
02:04:25|42368.42
02:04:27|42372.15
02:04:28|42367.13
02:04:28|42375.88
02:04:30|42372.38
02:04:31|42377.35
02:04:32|42377.35
02:04:33|42374.29
02:04:34|42373.46
02:04:35|42374.77
02:04:36|42371.81
02:04:37|42375.7
02:04:38|42376.06
02:04:39|42376.02
02:04:40|42374.75
02:04:40|42372.57
02:04:42|42377.2
02:04:43|42372.93
02:04:44|42373.16
02:04:45|42371.33
02:04:46|42371.33
02:04:46|42368.84
02:04:48|42374.78
02:04:49|42373.37
02:04:49|42369.63
02:04:51|42370.04
02:04:51|42370.04
02:04:52|42371.58
02:04:53|42371.58
02:04:55|42371.59
02:04:56|42371.8
02:04:56|42369.67
02:04:58|42376.66
02:04:58|42372.9
02:05:00|42372.56
02:05:01|42372.43
02:05:02|42372.43
02:05:03|42369.64
02:05:03|42369.64
02:05:04|42371.56
02:05:06|42371.34
02:05:07|42370.65
02:05:08|42367.73
02:05:09|42372.54
02:05:10|42372.39
02:05:11|42369.12
02:05:12|42370.78
02:05:13|42362.63
02:05:14|42350.79
02:05:15|42356.97
02:05:16|42355.47
02:05:17|42359.1
02:05:18|42359.9
02:05:20|42360.02
02:05:21|42365.55
02:05:22|42365.47
02:05:23|42363.14
02:05:24|42360.
02:05:25|42358.79
02:05:27|42360.25
02:05:28|42358.81
02:05:29|42360.37
02:05:29|42360.37
02:05:30|42359.97
02:05:32|42357.83
02:05:33|42359.13
02:05:33|42361.36
02:05:34|42361.36
02:05:35|42361.36
02:05:37|42362.61
02:05:38|42364.32
02:05:39|42359.95
02:05:40|42361.86
02:05:41|42363.15
02:05:42|42358.94
02:05:43|42358.56
02:05:44|42356.27
02:05:45|42357.47
02:05:46|42357.45
02:05:47|42349.9
02:05:48|42347.11
02:05:49|42351.07
02:05:50|42346.99
02:05:51|42346.17
02:05:52|42342.76
02:05:53|42343.67
02:05:54|42341.51
02:05:55|42342.59
02:05:56|42341.99
02:05:57|42333.02
02:05:59|42330.
02:05:59|42329.43
02:06:00|42330.12
02:06:01|42329.72
02:06:02|42331.1
02:06:03|42328.92
02:06:04|42325.91
02:06:05|42324.76
02:06:06|42322.15
02:06:08|42322.46
02:06:09|42319.75
02:06:09|42322.69
02:06:10|42322.18
02:06:12|42320.9
02:06:12|42321.62
02:06:14|42321.62
02:06:15|42321.97
02:06:16|42318.99
02:06:16|42320.75
02:06:18|42323.06
02:06:19|42322.18
02:06:20|42325.36
02:06:22|42322.6
02:06:23|42323.18
02:06:23|42322.42
02:06:25|42323.18
02:06:26|42319.2
02:06:27|42315.
02:06:28|42311.24
02:06:29|42309.66
02:06:31|42311.67
02:06:31|42307.62
02:06:32|42308.97
02:06:34|42308.49
02:06:34|42307.92
02:06:36|42310.46
02:06:37|42311.46
02:06:38|42317.01
02:06:39|42314.49
02:06:40|42317.23
02:06:41|42312.79
02:06:42|42312.79
02:06:43|42312.25
02:06:44|42314.14
02:06:45|42315.43
02:06:47|42313.9
02:06:48|42309.64
02:06:49|42306.96
02:06:50|42309.44
02:06:51|42312.65
02:06:52|42315.54
02:06:53|42317.71
02:06:54|42321.18
02:06:55|42321.18
02:06:55|42317.28
02:06:57|42318.24
02:06:58|42314.52
02:06:59|42313.12
02:06:59|42315.55
02:07:01|42313.42
02:07:02|42312.3
02:07:03|42310.46
02:07:04|42309.5
02:07:05|42314.
02:07:06|42312.1
02:07:08|42313.99
02:07:08|42318.77
02:07:09|42313.26
02:07:10|42312.31
02:07:12|42314.76
02:07:12|42312.26
02:07:13|42312.9
02:07:15|42315.84
02:07:15|42317.22
02:07:16|42313.59
02:07:17|42312.64
02:07:18|42312.64
02:07:20|42313.13
02:07:21|42311.73
02:07:22|42314.36
02:07:23|42312.56
02:07:24|42305.02
02:07:25|42301.97
02:07:26|42302.23
02:07:27|42308.31
02:07:29|42304.01
02:07:29|42304.01
02:07:30|42300.23
02:07:32|42300.23
02:07:33|42298.24
02:07:33|42301.13
02:07:35|42300.92
02:07:35|42301.9
02:07:36|42296.63
02:07:37|42296.72
02:07:38|42295.72
02:07:40|42296.78
02:07:41|42298.11
02:07:42|42296.73
02:07:43|42295.2
02:07:44|42297.59
02:07:45|42300.91
02:07:45|42300.77
02:07:47|42302.25
02:07:48|42300.93
02:07:49|42300.11
02:07:50|42299.84
02:07:52|42298.19
02:07:53|42297.28
02:07:53|42297.31
02:07:54|42287.58
02:07:56|42286.
02:07:57|42281.58
02:07:58|42278.04
02:07:58|42280.47
02:07:59|42279.58
02:08:00|42282.06
02:08:02|42276.64
02:08:03|42278.79
02:08:03|42276.64
02:08:04|42270.91
02:08:06|42271.74
02:08:06|42268.67
02:08:07|42261.32
02:08:08|42269.
02:08:10|42262.69
02:08:10|42262.67
02:08:12|42259.01
02:08:13|42261.82
02:08:14|42254.81
02:08:14|42253.64
02:08:15|42257.27
02:08:16|42252.59
02:08:17|42252.91
02:08:19|42254.58
02:08:19|42252.8
02:08:21|42251.69
02:08:21|42239.39
02:08:22|42223.42
02:08:24|42242.34
02:08:25|42246.91
02:08:26|42239.72
02:08:27|42235.37
02:08:28|42231.58
02:08:29|42234.91
02:08:30|42233.19
02:08:31|42234.12
02:08:32|42237.94
02:08:33|42231.6
02:08:34|42236.29
02:08:35|42236.54
02:08:36|42232.74
02:08:37|42233.58
02:08:38|42239.16
02:08:39|42242.16
02:08:40|42234.31
02:08:42|42241.73
02:08:42|42241.91
02:08:43|42239.15
02:08:44|42239.42
02:08:46|42239.42
02:08:46|42241.89
02:08:48|42236.8
02:08:48|42236.93
02:08:49|42229.19
02:08:50|42226.63
02:08:51|42223.15
02:08:53|42221.52
02:08:53|42226.47
02:08:55|42223.57
02:08:56|42223.4
02:08:57|42234.74
02:08:57|42235.25
02:08:59|42232.47
02:09:00|42234.16
02:09:01|42237.88
02:09:02|42233.94
02:09:03|42234.23
02:09:04|42235.59
02:09:04|42237.13
02:09:05|42232.04
02:09:06|42232.37
02:09:08|42233.94
02:09:09|42237.88
02:09:10|42238.46
02:09:11|42243.19
02:09:11|42241.14
02:09:13|42244.07
02:09:14|42239.47
02:09:15|42242.19
02:09:16|42244.1
02:09:17|42250.9
02:09:18|42243.
02:09:19|42248.
02:09:19|42244.08
02:09:21|42238.01
02:09:21|42234.89
02:09:24|42230.9
02:09:25|42239.31
02:09:26|42233.29
02:09:27|42233.29
02:09:28|42237.98
02:09:29|42239.34
02:09:30|42246.96
02:09:31|42247.02
02:09:32|42248.34
02:09:33|42252.22
02:09:34|42247.53
02:09:35|42248.72
02:09:36|42245.64
02:09:37|42242.91
02:09:38|42243.06
02:09:39|42238.69
02:09:40|42241.85
02:09:41|42245.46
02:09:42|42243.96
02:09:43|42243.43
02:09:44|42243.04
02:09:45|42247.97
02:09:46|42245.55
02:09:47|42246.74
02:09:48|42244.75
02:09:49|42245.51
02:09:50|42250.1
02:09:51|42249.38
02:09:52|42249.38
02:09:53|42248.85
02:09:54|42249.8
02:09:55|42250.9
02:09:56|42253.01
02:09:58|42255.8
02:09:58|42254.13
02:09:59|42253.46
02:10:00|42251.81
02:10:01|42243.35
02:10:02|42248.34
02:10:04|42248.22
02:10:04|42249.9
02:10:05|42248.31
02:10:06|42253.06
02:10:09|42249.45
02:10:10|42248.87
02:10:11|42247.2
02:10:12|42249.13
02:10:13|42252.63
02:10:15|42252.47
02:10:16|42254.47
02:10:17|42251.81
02:10:17|42255.66
02:10:18|42255.16
02:10:19|42246.72
02:10:20|42250.1
02:10:21|42255.81
02:10:23|42257.37
02:10:24|42263.33
02:10:25|42270.81
02:10:26|42268.59
02:10:27|42267.5
02:10:28|42262.32
02:10:29|42266.08
02:10:30|42265.22
02:10:31|42265.1
02:10:32|42264.53
02:10:33|42264.55
02:10:34|42264.55
02:10:35|42266.4
02:10:36|42268.61
02:10:37|42267.26
02:10:38|42265.92
02:10:39|42267.28
02:10:40|42271.57
02:10:41|42266.89
02:10:42|42256.2
02:10:43|42259.41
02:10:44|42255.
02:10:45|42252.84
02:10:47|42262.55
02:10:47|42258.88
02:10:49|42258.38
02:10:50|42258.34
02:10:52|42258.34
02:10:52|42261.69
02:10:53|42260.82
02:10:55|42264.81
02:10:55|42265.18
02:10:56|42267.28
02:10:58|42268.62
02:10:59|42274.28
02:11:00|42278.01
02:11:00|42279.89
02:11:01|42273.77
02:11:03|42273.38
02:11:03|42278.02
02:11:05|42275.77
02:11:05|42281.51
02:11:06|42282.28
02:11:09|42280.
02:11:09|42280.56
02:11:11|42278.
02:11:11|42278.
02:11:12|42281.32
02:11:13|42275.8
02:11:14|42277.88
02:11:16|42267.62
02:11:16|42259.41
02:11:17|42258.71
02:11:18|42262.02
02:11:19|42264.86
02:11:20|42264.58
02:11:21|42267.02
02:11:23|42262.68
02:11:23|42266.8
02:11:24|42264.27
02:11:25|42263.61
02:11:27|42264.97
02:11:28|42264.57
02:11:29|42264.62
02:11:30|42267.69
02:11:31|42264.74
02:11:32|42262.2
02:11:32|42261.62
02:11:34|42257.16
02:11:35|42258.63
02:11:36|42247.27
02:11:37|42248.33
02:11:38|42244.47
02:11:39|42238.47
02:11:40|42236.95
02:11:41|42237.64
02:11:42|42235.08
02:11:43|42238.04
02:11:44|42239.98
02:11:45|42247.44
02:11:46|42243.94
02:11:47|42242.35
02:11:48|42245.38
02:11:49|42249.98
02:11:50|42250.65
02:11:51|42254.62
02:11:52|42260.36
02:11:53|42262.87
02:11:54|42268.18
02:11:55|42271.94
02:11:56|42275.09
02:11:57|42279.08
02:11:58|42275.09
02:11:59|42276.77
02:12:00|42277.23
02:12:02|42273.96
02:12:03|42273.
02:12:03|42277.76
02:12:05|42278.39
02:12:05|42277.44
02:12:06|42286.33
02:12:08|42284.22
02:12:09|42280.57
02:12:10|42280.57
02:12:11|42271.85
02:12:12|42285.76
02:12:13|42289.07
02:12:14|42285.33
02:12:15|42284.8
02:12:16|42282.65
02:12:17|42289.15
02:12:18|42289.74
02:12:19|42286.42
02:12:20|42286.42
02:12:21|42287.6
02:12:23|42285.89
02:12:23|42286.63
02:12:24|42286.36
02:12:27|42287.05
02:12:27|42288.33
02:12:29|42286.31
02:12:30|42287.77
02:12:30|42287.77
02:12:32|42282.28
02:12:32|42283.25
02:12:33|42277.44
02:12:34|42267.9
02:12:35|42273.29
02:12:37|42269.29
02:12:38|42274.56
02:12:38|42272.9
02:12:39|42273.01
02:12:41|42269.73
02:12:42|42272.5
02:12:42|42275.09
02:12:44|42264.66
02:12:45|42266.63
02:12:46|42270.33
02:12:46|42269.57
02:12:47|42276.16
02:12:48|42278.09
02:12:50|42279.94
02:12:50|42279.25
02:12:51|42282.93
02:12:53|42278.08
02:12:54|42280.
02:12:54|42280.
02:12:56|42288.31
02:12:57|42283.32
02:12:58|42285.9
02:12:59|42289.81
02:13:00|42290.23
02:13:01|42291.49
02:13:02|42290.01
02:13:03|42292.35
02:13:04|42286.7
02:13:05|42289.05
02:13:06|42295.76
02:13:07|42288.39
02:13:08|42289.82
02:13:09|42287.88
02:13:10|42290.81
02:13:12|42288.66
02:13:13|42286.26
02:13:13|42286.26
02:13:15|42286.26
02:13:15|42294.32
02:13:17|42291.55
02:13:17|42288.48
02:13:19|42288.48
02:13:19|42288.48
02:13:20|42288.18
02:13:22|42291.89
02:13:23|42289.97
02:13:24|42289.68
02:13:25|42289.68
02:13:25|42287.45
02:13:27|42288.46
02:13:28|42287.45
02:13:29|42285.93
02:13:30|42277.7
02:13:31|42276.21
02:13:32|42276.58
02:13:34|42279.29
02:13:34|42276.79
02:13:36|42275.95
02:13:37|42281.82
02:13:38|42280.61
02:13:39|42280.21
02:13:40|42283.12
02:13:41|42288.35
02:13:42|42281.22
02:13:44|42284.27
02:13:45|42293.39
02:13:46|42285.25
02:13:46|42291.75
02:13:48|42287.61
02:13:49|42289.17
02:13:50|42289.07
02:13:51|42295.97
02:13:52|42287.6
02:13:53|42290.49
02:13:55|42290.38
02:13:56|42290.14
02:13:56|42289.49
02:13:58|42288.92
02:13:58|42287.81
02:13:59|42289.52
02:14:00|42288.98
02:14:01|42278.68
02:14:03|42280.4
02:14:03|42282.52
02:14:04|42282.9
02:14:06|42280.49
02:14:06|42282.29
02:14:08|42288.87
02:14:08|42288.34
02:14:09|42295.
02:14:11|42296.8
02:14:11|42295.1
02:14:12|42296.12
02:14:13|42300.
02:14:14|42299.87
02:14:15|42299.75
02:14:16|42292.03
02:14:17|42294.53
02:14:19|42295.84
02:14:20|42294.13
02:14:20|42292.2
02:14:22|42292.42
02:14:22|42292.82
02:14:23|42293.9
02:14:24|42295.94
02:14:26|42295.94
02:14:27|42293.27
02:14:27|42295.28
02:14:29|42294.92
02:14:30|42289.95
02:14:31|42290.17
02:14:33|42292.62
02:14:33|42292.6
02:14:35|42291.75
02:14:36|42292.68
02:14:38|42292.68
02:14:39|42298.97
02:14:40|42299.23
02:14:40|42300.45
02:14:42|42299.83
02:14:43|42302.84
02:14:43|42299.1
02:14:44|42297.77
02:14:45|42300.89
02:14:47|42297.51
02:14:47|42300.
02:14:49|42300.
02:14:49|42298.85
02:14:50|42299.11
02:14:51|42298.43
02:14:52|42294.09
02:14:54|42297.26
02:14:55|42295.84
02:14:56|42302.96
02:14:56|42301.
02:14:57|42302.42
02:14:59|42303.02
02:15:00|42303.02
02:15:00|42297.77
02:15:02|42300.21
02:15:03|42293.
02:15:04|42296.81
02:15:06|42301.36
02:15:06|42310.46
02:15:07|42305.41
02:15:08|42302.73
02:15:09|42306.07
02:15:10|42306.15
02:15:11|42302.97
02:15:12|42302.27
02:15:13|42302.27
02:15:14|42301.14
02:15:15|42300.75
02:15:17|42292.84
02:15:18|42288.64
02:15:18|42291.41
02:15:20|42289.6
02:15:20|42290.13
02:15:21|42290.05
02:15:22|42291.82
02:15:23|42289.23
02:15:24|42287.6
02:15:25|42278.81
02:15:26|42277.04
02:15:27|42276.63
02:15:28|42271.97
02:15:30|42272.4
02:15:30|42276.73
02:15:32|42280.22
02:15:33|42286.76
02:15:34|42282.93
02:15:36|42284.62
02:15:36|42283.62
02:15:37|42291.02
02:15:39|42300.3
02:15:39|42301.36
02:15:41|42301.94
02:15:42|42306.51
02:15:43|42307.21
02:15:44|42303.98
02:15:45|42304.11
02:15:46|42307.35
02:15:50|42308.1
02:15:51|42306.9
02:15:52|42315.86
02:15:54|42314.49
02:15:55|42315.81
02:15:56|42320.22
02:15:56|42326.1
02:15:58|42328.88
02:15:59|42327.72
02:16:00|42329.12
02:16:01|42325.77
02:16:02|42328.65
02:16:03|42324.37
02:16:04|42326.06
02:16:05|42325.7
02:16:06|42328.33
02:16:07|42325.51
02:16:08|42324.37
02:16:09|42326.42
02:16:10|42319.32
02:16:11|42318.08
02:16:12|42320.11
02:16:13|42321.04
02:16:14|42323.45
02:16:15|42321.75
02:16:16|42322.81
02:16:17|42325.11
02:16:18|42325.75
02:16:19|42323.26
02:16:20|42326.7
02:16:21|42328.24
02:16:22|42329.11
02:16:23|42325.94
02:16:24|42325.41
02:16:25|42330.07
02:16:26|42326.66
02:16:27|42326.66
02:16:28|42326.93
02:16:29|42324.5
02:16:30|42319.32
02:16:31|42321.1
02:16:32|42324.78
02:16:33|42328.66
02:16:34|42325.36
02:16:35|42322.09
02:16:36|42322.09
02:16:37|42323.96
02:16:38|42326.78
02:16:40|42331.17
02:16:40|42328.49
02:16:41|42331.36
02:16:42|42331.36
02:16:43|42330.27
02:16:45|42325.16
02:16:45|42324.48
02:16:47|42322.09
02:16:48|42323.88
02:16:49|42322.39
02:16:50|42328.24
02:16:51|42326.92
02:16:51|42327.87
02:16:52|42328.24
02:16:53|42328.24
02:16:54|42331.48
02:16:56|42328.81
02:16:57|42328.69
02:16:57|42325.24
02:16:58|42327.37
02:16:59|42328.53
02:17:00|42328.52
02:17:02|42331.96
02:17:02|42329.05
02:17:03|42326.89
02:17:04|42330.06
02:17:05|42330.8
02:17:06|42332.09
02:17:08|42332.09
02:17:09|42330.51
02:17:09|42342.26
02:17:11|42336.56
02:17:12|42339.79
02:17:13|42337.37
02:17:14|42334.3
02:17:15|42335.45
02:17:16|42338.14
02:17:17|42338.14
02:17:17|42334.97
02:17:18|42337.72
02:17:19|42337.72
02:17:20|42343.85
02:17:21|42346.82
02:17:23|42345.88
02:17:23|42347.51
02:17:25|42347.51
02:17:26|42344.64
02:17:26|42344.64
02:17:27|42345.69
02:17:29|42344.64
02:17:30|42341.41
02:17:31|42335.11
02:17:32|42339.31
02:17:32|42345.38
02:17:34|42344.68
02:17:35|42341.68
02:17:36|42338.42
02:17:37|42340.4
02:17:38|42340.4
02:17:40|42343.71
02:17:40|42344.72
02:17:42|42344.72
02:17:42|42340.12
02:17:44|42343.22
02:17:45|42343.86
02:17:46|42345.67
02:17:47|42344.18
02:17:47|42346.33
02:17:50|42339.27
02:17:50|42337.58
02:17:52|42338.75
02:17:52|42336.23
02:17:54|42338.08
02:17:55|42335.22
02:17:57|42330.21
02:17:58|42335.11
02:17:59|42329.61
02:17:59|42323.85
02:18:00|42324.82
02:18:01|42332.2
02:18:02|42332.4
02:18:03|42328.14
02:18:05|42324.74
02:18:06|42330.75
02:18:06|42332.73
02:18:07|42332.24
02:18:09|42329.63
02:18:10|42334.9
02:18:11|42332.67
02:18:11|42334.1
02:18:12|42332.34
02:18:13|42334.29
02:18:14|42328.07
02:18:16|42332.13
02:18:17|42330.78
02:18:18|42330.78
02:18:19|42329.41
02:18:20|42327.22
02:18:22|42319.69
02:18:22|42318.42
02:18:23|42322.9
02:18:25|42322.9
02:18:25|42324.43
02:18:27|42323.11
02:18:27|42326.93
02:18:29|42325.67
02:18:29|42321.05
02:18:30|42323.98
02:18:32|42314.54
02:18:33|42320.52
02:18:35|42320.08
02:18:36|42323.16
02:18:36|42321.24
02:18:38|42320.28
02:18:39|42318.08
02:18:40|42311.09
02:18:41|42313.18
02:18:42|42320.2
02:18:43|42317.23
02:18:44|42317.95
02:18:45|42319.3
02:18:46|42319.63
02:18:47|42319.05
02:18:49|42322.21
02:18:50|42318.01
02:18:50|42323.02
02:18:51|42318.86
02:18:53|42318.86
02:18:54|42326.53
02:18:55|42330.43
02:18:56|42331.05
02:18:57|42328.89
02:18:58|42329.2
02:18:59|42329.2
02:19:00|42330.78
02:19:01|42328.24
02:19:02|42328.24
02:19:03|42330.47
02:19:03|42330.22
02:19:05|42329.95
02:19:06|42327.06
02:19:07|42327.32
02:19:08|42328.
02:19:09|42329.55
02:19:10|42326.54
02:19:11|42328.54
02:19:12|42328.54
02:19:13|42335.98
02:19:14|42337.56
02:19:15|42331.83
02:19:16|42332.66
02:19:17|42332.08
02:19:18|42333.93
02:19:19|42333.79
02:19:21|42321.52
02:19:21|42321.84
02:19:22|42313.16
02:19:23|42313.17
02:19:24|42308.17
02:19:26|42308.58
02:19:27|42310.07
02:19:28|42300.72
02:19:29|42298.5
02:19:29|42303.98
02:19:30|42306.05
02:19:32|42308.14
02:19:32|42310.6
02:19:34|42314.56
02:19:36|42309.66
02:19:37|42312.12
02:19:38|42308.06
02:19:39|42308.29
02:19:40|42311.82
02:19:40|42312.67
02:19:42|42311.51
02:19:43|42309.79
02:19:43|42310.16
02:19:45|42309.91
02:19:46|42308.04
02:19:46|42312.85
02:19:48|42312.85
02:19:49|42308.27
02:19:49|42308.27
02:19:51|42307.63
02:19:51|42309.87
02:19:53|42307.36
02:19:54|42306.72
02:19:54|42298.98
02:19:56|42295.89
02:19:57|42296.39
02:19:57|42293.38
02:19:59|42293.38
02:19:59|42297.21
02:20:01|42297.21
02:20:02|42298.23
02:20:03|42299.06
02:20:04|42297.88
02:20:05|42296.94
02:20:06|42296.27
02:20:07|42310.
02:20:08|42304.03
02:20:10|42307.56
02:20:10|42311.86
02:20:12|42310.
02:20:12|42312.35
02:20:13|42314.23
02:20:15|42312.02
02:20:16|42320.25
02:20:16|42316.28
02:20:18|42306.9
02:20:18|42310.14
02:20:19|42312.89
02:20:21|42324.34
02:20:21|42329.63
02:20:22|42323.28
02:20:23|42322.34
02:20:24|42320.1
02:20:25|42325.22
02:20:27|42328.1
02:20:27|42333.92
02:20:28|42339.1
02:20:29|42343.12
02:20:30|42342.09
02:20:32|42342.6
02:20:32|42344.34
02:20:34|42345.18
02:20:35|42348.01
02:20:37|42346.47
02:20:37|42347.23
02:20:38|42349.8
02:20:39|42350.01
02:20:40|42350.04
02:20:45|42342.15
02:20:47|42348.61
02:20:48|42343.83
02:20:49|42342.27
02:20:50|42343.8
02:20:51|42344.95
02:20:52|42350.39
02:20:53|42347.88
02:20:55|42350.89
02:20:55|42350.37
02:20:58|42350.1
02:20:59|42349.14
02:21:00|42348.87
02:21:01|42350.27
02:21:01|42348.21
02:21:02|42349.82
02:21:04|42352.85
02:21:05|42350.2
02:21:05|42354.05
02:21:07|42355.57
02:21:08|42355.69
02:21:09|42354.77
02:21:10|42357.84
02:21:11|42361.87
02:21:12|42359.38
02:21:13|42359.78
02:21:14|42361.92
02:21:15|42360.
02:21:16|42361.39
02:21:18|42354.14
02:21:18|42354.14
02:21:19|42354.14
02:21:20|42360.62
02:21:21|42355.5
02:21:23|42357.4
02:21:23|42357.11
02:21:24|42357.
02:21:26|42355.79
02:21:26|42355.
02:21:28|42358.41
02:21:28|42358.4
02:21:29|42353.02
02:21:30|42357.61
02:21:31|42356.26
02:21:33|42357.88
02:21:33|42357.88
02:21:35|42359.75
02:21:36|42356.37
02:21:37|42360.08
02:21:37|42362.98
02:21:39|42365.3
02:21:40|42365.3
02:21:41|42369.64
02:21:42|42367.95
02:21:43|42370.96
02:21:44|42364.46
02:21:45|42368.91
02:21:46|42370.42
02:21:47|42368.59
02:21:47|42371.41
02:21:49|42369.41
02:21:50|42371.94
02:21:51|42369.49
02:21:51|42370.76
02:21:52|42368.99
02:21:54|42370.29
02:21:55|42370.79
02:21:56|42370.1
02:21:56|42370.55
02:21:58|42370.55
02:21:59|42370.48
02:22:00|42371.41
02:22:01|42373.49
02:22:02|42375.01
02:22:03|42372.95
02:22:04|42377.47
02:22:05|42380.46
02:22:06|42381.82
02:22:07|42390.
02:22:08|42389.82
02:22:10|42380.12
02:22:10|42383.82
02:22:11|42381.55
02:22:13|42384.85
02:22:14|42386.09
02:22:15|42382.3
02:22:15|42381.12
02:22:17|42382.27
02:22:18|42381.23
02:22:18|42383.65
02:22:20|42378.31
02:22:20|42380.72
02:22:21|42387.52
02:22:22|42381.29
02:22:23|42378.21
02:22:24|42378.01
02:22:25|42382.06
02:22:27|42382.06
02:22:27|42382.06
02:22:28|42385.
02:22:29|42380.25
02:22:30|42383.52
02:22:31|42385.92
02:22:33|42387.81
02:22:34|42390.64
02:22:34|42392.21
02:22:36|42395.65
02:22:37|42393.79
02:22:39|42390.96
02:22:40|42387.06
02:22:41|42390.
02:22:42|42390.1
02:22:43|42388.01
02:22:44|42390.79
02:22:45|42390.95
02:22:46|42391.19
02:22:47|42385.1
02:22:48|42388.48
02:22:49|42385.94
02:22:50|42379.41
02:22:51|42377.87
02:22:52|42379.36
02:22:53|42378.94
02:22:55|42380.68
02:22:56|42380.41
02:22:57|42378.25
02:22:57|42377.78
02:22:59|42379.21
02:23:00|42382.71
02:23:01|42384.31
02:23:02|42382.72
02:23:03|42378.03
02:23:04|42381.68
02:23:05|42389.33
02:23:05|42390.48
02:23:07|42383.83
02:23:08|42378.66
02:23:09|42371.18
02:23:09|42375.19
02:23:11|42373.73
02:23:11|42377.84
02:23:13|42378.41
02:23:13|42376.02
02:23:15|42376.27
02:23:16|42378.16
02:23:17|42371.02
02:23:18|42370.01
02:23:18|42370.01
02:23:20|42369.33
02:23:22|42369.62
02:23:22|42371.56
02:23:23|42372.46
02:23:24|42369.35
02:23:25|42365.76
02:23:26|42363.77
02:23:27|42365.6
02:23:29|42365.74
02:23:29|42372.3
02:23:31|42366.51
02:23:32|42366.62
02:23:33|42365.32
02:23:33|42370.63
02:23:34|42371.1
02:23:35|42371.56
02:23:37|42371.04
02:23:38|42371.56
02:23:38|42364.04
02:23:40|42368.1
02:23:42|42367.71
02:23:43|42363.93
02:23:44|42362.31
02:23:45|42358.3
02:23:46|42358.3
02:23:47|42360.53
02:23:48|42363.14
02:23:49|42360.37
02:23:50|42364.55
02:23:50|42363.28
02:23:52|42365.51
02:23:53|42363.01
02:23:54|42363.01
02:23:55|42367.8
02:23:57|42372.89
02:23:58|42368.4
02:23:59|42371.7
02:23:59|42370.26
02:24:01|42369.26
02:24:01|42370.
02:24:02|42368.
02:24:03|42363.01
02:24:05|42365.31
02:24:05|42369.95
02:24:06|42364.25
02:24:08|42360.
02:24:09|42361.94
02:24:10|42364.12
02:24:11|42367.9
02:24:12|42361.42
02:24:13|42362.05
02:24:14|42366.33
02:24:15|42366.31
02:24:16|42363.39
02:24:17|42364.54
02:24:18|42362.49
02:24:19|42366.65
02:24:20|42366.65
02:24:21|42371.11
02:24:22|42374.72
02:24:23|42383.6
02:24:24|42379.55
02:24:25|42381.32
02:24:26|42381.32
02:24:27|42380.8
02:24:28|42383.66
02:24:30|42382.63
02:24:30|42377.05
02:24:31|42381.59
02:24:33|42379.48
02:24:34|42381.86
02:24:34|42384.99
02:24:35|42381.28
02:24:37|42381.29
02:24:38|42381.99
02:24:39|42383.65
02:24:41|42380.13
02:24:42|42381.93
02:24:43|42383.72
02:24:43|42385.1
02:24:45|42386.
02:24:46|42384.88
02:24:47|42384.28
02:24:48|42384.28
02:24:50|42385.67
02:24:50|42383.43
02:24:51|42386.05
02:24:53|42384.7
02:24:53|42384.85
02:24:55|42390.65
02:24:56|42390.65
02:24:57|42386.87
02:24:57|42385.56
02:24:59|42387.07
02:24:59|42385.28
02:25:00|42382.42
02:25:01|42384.65
02:25:02|42384.65
02:25:03|42380.26
02:25:04|42384.1
02:25:06|42385.28
02:25:06|42385.28
02:25:07|42385.28
02:25:09|42385.28
02:25:10|42386.17
02:25:10|42386.84
02:25:11|42386.84
02:25:13|42382.52
02:25:13|42381.29
02:25:14|42382.11
02:25:15|42381.29
02:25:16|42380.53
02:25:17|42370.27
02:25:18|42376.04
02:25:20|42379.52
02:25:21|42379.47
02:25:21|42378.41
02:25:22|42374.22
02:25:24|42376.14
02:25:24|42379.8
02:25:25|42379.8
02:25:26|42377.67
02:25:27|42381.68
02:25:28|42380.03
02:25:29|42379.21
02:25:31|42376.95
02:25:31|42377.06
02:25:32|42380.27
02:25:33|42378.14
02:25:35|42378.39
02:25:35|42377.19
02:25:36|42375.15
02:25:37|42370.13
02:25:39|42368.17
02:25:40|42365.55
02:25:41|42363.55
02:25:42|42363.72
02:25:44|42363.72
02:25:45|42361.53
02:25:46|42361.11
02:25:47|42363.91
02:25:48|42365.04
02:25:49|42364.89
02:25:50|42365.05
02:25:51|42368.12
02:25:52|42368.12
02:25:53|42368.12
02:25:54|42367.61
02:25:55|42367.61
02:25:56|42367.48
02:25:57|42367.48
02:25:58|42367.48
02:25:59|42366.92
02:26:00|42366.92
02:26:01|42362.44
02:26:02|42363.94
02:26:03|42370.63
02:26:04|42369.97
02:26:05|42376.08
02:26:06|42375.51
02:26:07|42374.45
02:26:08|42371.22
02:26:09|42369.55
02:26:10|42366.65
02:26:11|42362.3
02:26:12|42363.82
02:26:13|42359.15
02:26:14|42354.67
02:26:15|42357.49
02:26:16|42355.27
02:26:17|42355.27
02:26:19|42355.27
02:26:19|42354.14
02:26:21|42351.1
02:26:21|42348.84
02:26:22|42350.11
02:26:23|42352.65
02:26:24|42351.6
02:26:25|42346.74
02:26:26|42344.35
02:26:27|42344.35
02:26:28|42346.62
02:26:29|42350.36
02:26:30|42350.36
02:26:31|42351.16
02:26:32|42351.16
02:26:34|42357.65
02:26:34|42357.53
02:26:35|42357.89
02:26:37|42358.01
02:26:37|42352.11
02:26:38|42357.65
02:26:39|42357.65
02:26:40|42358.16
02:26:42|42355.98
02:26:43|42355.65
02:26:44|42354.5
02:26:45|42354.16
02:26:46|42353.71
02:26:46|42353.61
02:26:48|42357.37
02:26:49|42343.79
02:26:51|42351.44
02:26:52|42349.44
02:26:53|42351.16
02:26:54|42349.61
02:26:55|42346.9
02:26:56|42345.62
02:26:57|42348.85
02:26:58|42348.61
02:26:59|42351.16
02:27:00|42345.64
02:27:01|42348.62
02:27:02|42349.7
02:27:03|42362.04
02:27:05|42362.51
02:27:06|42367.08
02:27:07|42369.05
02:27:08|42368.79
02:27:09|42370.01
02:27:10|42369.09
02:27:11|42367.19
02:27:12|42368.9
02:27:13|42368.9
02:27:14|42370.45
02:27:15|42368.9
02:27:16|42372.22
02:27:17|42369.23
02:27:18|42368.7
02:27:19|42371.32
02:27:20|42378.84
02:27:21|42376.95
02:27:22|42377.03
02:27:23|42384.5
02:27:24|42380.85
02:27:25|42373.86
02:27:26|42378.6
02:27:27|42378.6
02:27:28|42372.19
02:27:29|42372.32
02:27:30|42372.32
02:27:31|42376.64
02:27:32|42377.9
02:27:33|42376.51
02:27:34|42377.09
02:27:35|42378.85
02:27:36|42376.66
02:27:37|42374.24
02:27:38|42375.9
02:27:39|42374.64
02:27:40|42374.64
02:27:42|42377.04
02:27:43|42378.3
02:27:45|42383.73
02:27:46|42378.46
02:27:46|42380.28
02:27:47|42382.65
02:27:49|42382.65
02:27:49|42377.16
02:27:50|42377.16
02:27:52|42380.85
02:27:52|42381.27
02:27:54|42381.27
02:27:54|42383.41
02:27:56|42386.48
02:27:57|42384.52
02:27:58|42384.52
02:27:59|42382.52
02:28:00|42387.85
02:28:01|42381.5
02:28:02|42380.84
02:28:03|42382.45
02:28:04|42383.79
02:28:05|42383.06
02:28:06|42388.19
02:28:07|42392.36
02:28:08|42391.
02:28:09|42386.91
02:28:10|42387.16
02:28:11|42387.47
02:28:12|42389.7
02:28:13|42389.7
02:28:14|42388.41
02:28:15|42387.9
02:28:16|42388.28
02:28:17|42385.23
02:28:18|42383.01
02:28:19|42383.11
02:28:20|42386.5
02:28:21|42386.85
02:28:22|42390.43
02:28:23|42385.27
02:28:24|42386.86
02:28:25|42386.5
02:28:26|42390.51
02:28:27|42389.41
02:28:28|42388.75
02:28:29|42393.74
02:28:30|42392.71
02:28:31|42392.71
02:28:32|42389.53
02:28:33|42392.2
02:28:34|42389.53
02:28:35|42389.55
02:28:36|42389.41
02:28:37|42387.9
02:28:38|42386.86
02:28:39|42387.95
02:28:40|42381.1
02:28:41|42384.43
02:28:43|42385.33
02:28:43|42384.13
02:28:45|42384.31
02:28:46|42384.31
02:28:47|42385.08
02:28:48|42385.08
02:28:49|42386.25
02:28:50|42386.25
02:28:51|42386.25
02:28:52|42386.87
02:28:53|42389.06
02:28:54|42391.06
02:28:55|42391.06
02:28:56|42386.86
02:28:57|42388.07
02:28:58|42386.12
02:29:00|42387.93
02:29:00|42387.93
02:29:01|42387.93
02:29:03|42387.93
02:29:04|42387.9
02:29:05|42387.9
02:29:05|42391.5
02:29:06|42391.38
02:29:08|42391.26
02:29:09|42392.15
02:29:10|42392.14
02:29:11|42388.07
02:29:12|42389.09
02:29:13|42389.09
02:29:14|42388.69
02:29:15|42388.57
02:29:16|42385.76
02:29:17|42386.02
02:29:19|42391.15
02:29:19|42389.41
02:29:20|42389.41
02:29:21|42392.83
02:29:23|42396.33
02:29:23|42393.74
02:29:24|42395.25
02:29:25|42392.64
02:29:26|42395.9
02:29:27|42398.45
02:29:29|42398.45
02:29:30|42395.37
02:29:30|42393.55
02:29:31|42394.14
02:29:32|42398.07
02:29:34|42395.12
02:29:34|42395.37
02:29:36|42395.37
02:29:36|42404.17
02:29:37|42399.29
02:29:39|42398.34
02:29:40|42399.43
02:29:40|42396.72
02:29:42|42396.84
02:29:44|42394.03
02:29:45|42397.47
02:29:46|42400.2
02:29:47|42398.93
02:29:49|42397.91
02:29:50|42396.36
02:29:51|42393.53
02:29:52|42396.84
02:29:52|42397.9
02:29:54|42397.5
02:29:55|42397.15
02:29:56|42394.42
02:29:57|42394.27
02:29:58|42394.27
02:29:59|42391.27
02:30:00|42393.87
02:30:01|42395.34
02:30:02|42399.95
02:30:03|42396.7
02:30:04|42399.86
02:30:05|42401.56
02:30:06|42401.
02:30:07|42408.99
02:30:08|42412.74
02:30:09|42410.
02:30:12|42408.81
02:30:12|42414.91
02:30:14|42416.63
02:30:14|42414.35
02:30:15|42416.
02:30:16|42416.52
02:30:17|42416.56
02:30:18|42417.22
02:30:19|42421.26
02:30:21|42419.67
02:30:21|42420.61
02:30:23|42421.33
02:30:24|42424.56
02:30:24|42424.97
02:30:26|42425.74
02:30:26|42433.23
02:30:28|42431.78
02:30:28|42428.92
02:30:30|42429.91
02:30:31|42431.14
02:30:32|42435.
02:30:33|42435.65
02:30:34|42436.47
02:30:35|42431.39
02:30:36|42435.4
02:30:37|42434.13
02:30:39|42433.68
02:30:39|42437.45
02:30:40|42441.81
02:30:41|42442.8
02:30:42|42440.11
02:30:44|42437.38
02:30:46|42440.27
02:30:47|42441.39
02:30:47|42440.91
02:30:49|42437.3
02:30:50|42432.76
02:30:50|42433.27
02:30:52|42432.3
02:30:53|42437.08
02:30:54|42434.58
02:30:55|42433.18
02:30:56|42437.31
02:30:57|42439.32
02:30:58|42440.41
02:30:59|42442.15
02:31:01|42442.12
02:31:01|42442.76
02:31:03|42436.67
02:31:03|42438.32
02:31:04|42436.45
02:31:05|42436.82
02:31:06|42439.26
02:31:07|42435.33
02:31:09|42435.4
02:31:10|42435.19
02:31:11|42435.19
02:31:12|42435.9
02:31:12|42440.05
02:31:14|42437.84
02:31:15|42432.1
02:31:15|42430.64
02:31:16|42426.35
02:31:18|42421.31
02:31:18|42429.01
02:31:20|42431.54
02:31:20|42425.69
02:31:21|42425.69
02:31:23|42427.12
02:31:23|42432.1
02:31:24|42432.1
02:31:25|42431.28
02:31:26|42428.1
02:31:27|42424.9
02:31:28|42426.69
02:31:29|42423.67
02:31:30|42426.17
02:31:31|42426.42
02:31:33|42426.42
02:31:34|42430.6
02:31:35|42430.57
02:31:36|42433.4
02:31:37|42437.65
02:31:38|42439.54
02:31:39|42443.15
02:31:40|42446.16
02:31:41|42445.83
02:31:42|42441.79
02:31:43|42441.58
02:31:44|42440.57
02:31:46|42441.75
02:31:46|42440.14
02:31:48|42440.41
02:31:49|42441.42
02:31:50|42442.01
02:31:51|42439.8
02:31:52|42435.49
02:31:53|42432.48
02:31:54|42429.25
02:31:55|42429.38
02:31:56|42431.78
02:31:57|42429.63
02:31:58|42432.76
02:31:59|42432.76
02:32:01|42430.8
02:32:01|42436.47
02:32:03|42436.51
02:32:03|42434.08
02:32:04|42433.02
02:32:05|42435.72
02:32:07|42434.06
02:32:07|42437.15
02:32:09|42434.27
02:32:09|42432.24
02:32:10|42432.81
02:32:11|42430.81
02:32:13|42426.08
02:32:13|42427.56
02:32:14|42428.65
02:32:16|42434.4
02:32:17|42438.65
02:32:17|42433.28
02:32:18|42430.68
02:32:19|42430.91
02:32:20|42428.58
02:32:21|42431.53
02:32:23|42430.21
02:32:23|42431.44
02:32:24|42431.44
02:32:25|42432.82
02:32:26|42430.99
02:32:27|42430.9
02:32:28|42430.43
02:32:29|42429.82
02:32:31|42423.49
02:32:31|42422.82
02:32:32|42425.32
02:32:34|42425.32
02:32:35|42434.76
02:32:35|42431.7
02:32:36|42429.32
02:32:37|42429.43
02:32:39|42427.17
02:32:39|42429.
02:32:40|42431.07
02:32:42|42432.61
02:32:42|42433.96
02:32:44|42432.01
02:32:44|42426.55
02:32:46|42423.9
02:32:48|42419.54
02:32:49|42416.19
02:32:50|42412.56
02:32:51|42412.56
02:32:52|42412.56
02:32:53|42410.
02:32:54|42416.92
02:32:55|42416.3
02:32:56|42424.08
02:32:57|42420.22
02:32:58|42420.22
02:32:59|42423.67
02:33:00|42416.71
02:33:01|42418.78
02:33:02|42418.78
02:33:03|42418.78
02:33:04|42417.06
02:33:05|42417.06
02:33:06|42417.06
02:33:07|42420.01
02:33:08|42422.5
02:33:10|42421.83
02:33:10|42418.53
02:33:12|42417.75
02:33:12|42427.37
02:33:14|42425.21
02:33:14|42426.02
02:33:16|42426.15
02:33:16|42432.9
02:33:17|42430.05
02:33:18|42429.95
02:33:19|42429.95
02:33:21|42430.71
02:33:22|42433.
02:33:22|42434.4
02:33:23|42432.83
02:33:25|42435.01
02:33:25|42435.41
02:33:27|42433.98
02:33:27|42435.41
02:33:29|42435.31
02:33:30|42435.31
02:33:31|42428.89
02:33:32|42429.86
02:33:33|42429.74
02:33:34|42429.74
02:33:35|42422.56
02:33:36|42431.6
02:33:37|42431.99
02:33:38|42434.41
02:33:39|42430.1
02:33:40|42429.98
02:33:41|42427.26
02:33:42|42428.7
02:33:43|42426.51
02:33:44|42425.71
02:33:45|42424.02
02:33:47|42416.2
02:33:48|42416.33
02:33:49|42415.28
02:33:50|42416.46
02:33:51|42415.94
02:33:53|42416.59
02:33:54|42419.81
02:33:54|42417.71
02:33:55|42417.14
02:33:57|42416.69
02:33:58|42415.57
02:33:59|42417.07
02:34:00|42417.21
02:34:01|42417.46
02:34:02|42427.33
02:34:03|42426.5
02:34:04|42426.62
02:34:05|42423.86
02:34:06|42422.5
02:34:07|42423.68
02:34:08|42426.48
02:34:09|42423.1
02:34:10|42423.8
02:34:11|42420.26
02:34:12|42423.12
02:34:13|42422.85
02:34:14|42422.24
02:34:15|42414.42
02:34:16|42416.89
02:34:18|42418.78
02:34:18|42413.69
02:34:19|42413.69
02:34:21|42416.71
02:34:21|42419.07
02:34:22|42426.2
02:34:23|42425.96
02:34:25|42423.89
02:34:25|42421.45
02:34:26|42422.94
02:34:28|42422.39
02:34:28|42422.39
02:34:29|42416.73
02:34:31|42415.59
02:34:32|42418.9
02:34:33|42419.93
02:34:34|42424.14
02:34:35|42422.16
02:34:35|42422.45
02:34:37|42422.45
02:34:38|42421.23
02:34:39|42416.03
02:34:40|42416.73
02:34:41|42416.73
02:34:41|42411.37
02:34:43|42412.85
02:34:43|42413.55
02:34:49|42413.96
02:34:50|42414.58
02:34:52|42413.04
02:34:52|42417.21
02:34:54|42417.07
02:34:55|42414.51
02:34:55|42413.54
02:34:57|42415.05
02:34:58|42414.27
02:34:59|42418.31
02:34:59|42417.72
02:35:00|42420.76
02:35:03|42420.01
02:35:03|42428.96
02:35:05|42430.
02:35:06|42428.73
02:35:06|42426.99
02:35:07|42426.99
02:35:08|42426.99
02:35:09|42426.99
02:35:11|42427.92
02:35:11|42425.04
02:35:12|42425.75
02:35:14|42429.2
02:35:14|42429.2
02:35:15|42429.2
02:35:16|42429.2
02:35:17|42427.57
02:35:19|42436.48
02:35:20|42432.04
02:35:21|42430.79
02:35:22|42432.03
02:35:23|42432.03
02:35:24|42433.33
02:35:25|42433.33
02:35:26|42438.54
02:35:27|42435.07
02:35:28|42435.07
02:35:29|42433.9
02:35:30|42432.76
02:35:31|42435.62
02:35:32|42435.98
02:35:33|42433.2
02:35:34|42435.04
02:35:35|42429.22
02:35:37|42431.07
02:35:37|42428.36
02:35:38|42433.6
02:35:39|42432.15
02:35:40|42432.15
02:35:41|42429.8
02:35:42|42432.5
02:35:43|42432.63
02:35:44|42430.54
02:35:45|42429.42
02:35:46|42427.39
02:35:47|42427.39
02:35:48|42429.4
02:35:49|42428.78
02:35:50|42432.76
02:35:53|42434.34
02:35:54|42432.06
02:35:55|42439.26
02:35:56|42439.26
02:35:57|42435.67
02:35:59|42437.14
02:35:59|42435.31
02:36:00|42428.96
02:36:01|42426.22
02:36:03|42426.34
02:36:05|42419.43
02:36:05|42415.78
02:36:06|42415.93
02:36:08|42416.32
02:36:08|42418.64
02:36:10|42422.15
02:36:11|42424.52
02:36:12|42423.68
02:36:12|42423.68
02:36:14|42426.55
02:36:15|42433.
02:36:16|42440.25
02:36:16|42434.52
02:36:18|42433.4
02:36:19|42433.4
02:36:20|42435.33
02:36:21|42433.86
02:36:22|42437.87
02:36:23|42444.29
02:36:24|42446.16
02:36:26|42442.92
02:36:27|42446.2
02:36:27|42442.96
02:36:28|42442.96
02:36:29|42438.18
02:36:30|42439.35
02:36:31|42436.08
02:36:32|42436.87
02:36:33|42436.61
02:36:34|42436.4
02:36:35|42441.73
02:36:36|42442.47
02:36:38|42442.91
02:36:38|42445.03
02:36:40|42445.02
02:36:41|42442.42
02:36:41|42442.32
02:36:42|42441.37
02:36:43|42445.81
02:36:44|42446.16
02:36:45|42443.78
02:36:46|42441.98
02:36:47|42444.28
02:36:48|42440.56
02:36:49|42447.02
02:36:50|42444.27
02:36:52|42439.12
02:36:53|42441.7
02:36:54|42441.54
02:36:55|42440.41
02:36:56|42441.85
02:36:57|42441.85
02:36:58|42441.47
02:36:59|42439.55
02:37:00|42434.1
02:37:01|42434.02
02:37:02|42439.54
02:37:03|42437.73
02:37:04|42435.31
02:37:05|42440.41
02:37:06|42437.87
02:37:07|42439.28
02:37:09|42436.44
02:37:09|42437.29
02:37:10|42436.44
02:37:12|42436.71
02:37:12|42431.9
02:37:15|42439.27
02:37:15|42435.87
02:37:16|42433.7
02:37:17|42433.7
02:37:19|42436.55
02:37:20|42439.25
02:37:21|42439.5
02:37:21|42439.15
02:37:22|42441.46
02:37:24|42441.
02:37:24|42442.97
02:37:25|42436.93
02:37:26|42437.05
02:37:28|42437.26
02:37:28|42432.89
02:37:29|42434.33
02:37:30|42434.34
02:37:32|42435.18
02:37:32|42438.23
02:37:33|42434.43
02:37:34|42434.43
02:37:35|42438.38
02:37:37|42432.89
02:37:37|42436.7
02:37:38|42434.4
02:37:39|42437.76
02:37:41|42433.09
02:37:42|42434.61
02:37:43|42440.
02:37:44|42441.75
02:37:45|42441.75
02:37:45|42437.89
02:37:47|42439.78
02:37:48|42439.78
02:37:49|42438.68
02:37:50|42438.
02:37:51|42439.35
02:37:53|42436.
02:37:54|42434.48
02:37:55|42434.48
02:37:55|42434.3
02:37:57|42430.85
02:37:58|42426.25
02:37:59|42422.3
02:38:00|42417.52
02:38:01|42420.23
02:38:03|42416.81
02:38:04|42421.07
02:38:05|42420.31
02:38:06|42423.44
02:38:07|42427.74
02:38:09|42426.23
02:38:09|42430.75
02:38:11|42428.19
02:38:12|42429.9
02:38:13|42430.04
02:38:14|42432.99
02:38:15|42432.36
02:38:15|42432.36
02:38:17|42427.2
02:38:17|42427.2
02:38:19|42422.41
02:38:20|42424.64
02:38:21|42422.94
02:38:22|42424.64
02:38:23|42425.08
02:38:24|42425.62
02:38:25|42428.2
02:38:26|42429.26
02:38:27|42432.48
02:38:28|42429.7
02:38:29|42429.71
02:38:30|42429.71
02:38:31|42429.86
02:38:32|42429.86
02:38:33|42429.86
02:38:34|42429.22
02:38:35|42428.57
02:38:36|42427.66
02:38:37|42426.09
02:38:38|42426.09
02:38:39|42427.98
02:38:40|42429.71
02:38:41|42429.71
02:38:42|42429.71
02:38:43|42430.21
02:38:44|42427.68
02:38:46|42429.16
02:38:46|42428.03
02:38:47|42428.15
02:38:48|42431.89
02:38:49|42433.32
02:38:50|42432.55
02:38:52|42431.93
02:38:54|42432.64
02:38:55|42432.76
02:38:56|42430.12
02:38:57|42429.67
02:38:58|42430.46
02:38:59|42428.04
02:38:59|42426.21
02:39:01|42425.81
02:39:02|42425.81
02:39:03|42425.83
02:39:03|42428.95
02:39:05|42433.36
02:39:05|42439.37
02:39:06|42442.97
02:39:08|42443.45
02:39:09|42440.61
02:39:11|42442.14
02:39:12|42441.35
02:39:12|42440.76
02:39:13|42442.21
02:39:14|42443.01
02:39:16|42443.52
02:39:16|42445.51
02:39:17|42445.51
02:39:19|42446.46
02:39:20|42444.61
02:39:21|42444.61
02:39:22|42450.12
02:39:23|42448.
02:39:25|42448.
02:39:25|42448.
02:39:26|42446.28
02:39:27|42444.8
02:39:28|42448.53
02:39:29|42448.53
02:39:30|42448.12
02:39:31|42451.22
02:39:32|42451.82
02:39:33|42450.
02:39:34|42449.
02:39:35|42448.55
02:39:37|42447.29
02:39:37|42438.99
02:39:39|42446.14
02:39:39|42447.36
02:39:40|42443.92
02:39:41|42444.63
02:39:42|42444.46
02:39:43|42445.48
02:39:45|42444.44
02:39:45|42447.3
02:39:46|42446.65
02:39:47|42446.4
02:39:48|42446.15
02:39:49|42447.16
02:39:50|42449.92
02:39:51|42449.96
02:39:53|42442.13
02:39:53|42444.81
02:39:56|42443.06
02:39:57|42446.04
02:39:57|42446.18
02:39:59|42446.18
02:40:01|42442.96
02:40:02|42445.79
02:40:03|42445.91
02:40:04|42447.32
02:40:04|42445.71
02:40:05|42445.9
02:40:06|42445.9
02:40:08|42444.85
02:40:09|42442.09
02:40:10|42442.12
02:40:11|42442.2
02:40:12|42443.37
02:40:13|42441.5
02:40:14|42441.37
02:40:15|42444.43
02:40:16|42442.97
02:40:17|42437.93
02:40:18|42439.4
02:40:19|42439.93
02:40:20|42437.93
02:40:21|42437.93
02:40:22|42437.28
02:40:23|42438.62
02:40:24|42437.85
02:40:25|42437.02
02:40:27|42439.71
02:40:28|42440.41
02:40:29|42447.55
02:40:29|42444.22
02:40:31|42444.95
02:40:32|42454.77
02:40:33|42452.69
02:40:34|42452.69
02:40:35|42449.93
02:40:36|42449.94
02:40:36|42450.61
02:40:38|42451.31
02:40:39|42449.27
02:40:39|42451.31
02:40:41|42451.19
02:40:42|42449.61
02:40:43|42449.36
02:40:43|42449.36
02:40:45|42452.19
02:40:46|42449.66
02:40:47|42449.66
02:40:49|42449.17
02:40:49|42450.
02:40:51|42449.18
02:40:51|42449.17
02:40:52|42454.63
02:40:54|42454.76
02:40:55|42453.04
02:40:56|42449.98
02:40:58|42452.79
02:40:58|42460.46
02:41:00|42459.17
02:41:01|42459.29
02:41:02|42462.24
02:41:02|42461.13
02:41:04|42459.12
02:41:05|42460.23
02:41:06|42460.23
02:41:07|42460.23
02:41:07|42458.17
02:41:08|42452.95
02:41:09|42456.07
02:41:10|42455.59
02:41:11|42453.77
02:41:13|42451.91
02:41:14|42441.3
02:41:15|42442.21
02:41:15|42443.85
02:41:17|42444.15
02:41:18|42442.11
02:41:18|42444.63
02:41:20|42445.96
02:41:21|42449.08
02:41:22|42449.12
02:41:23|42449.12
02:41:24|42448.94
02:41:26|42455.88
02:41:27|42454.8
02:41:28|42454.8
02:41:28|42456.07
02:41:29|42457.22
02:41:30|42453.63
02:41:32|42454.62
02:41:32|42454.5
02:41:33|42453.23
02:41:34|42453.23
02:41:35|42455.71
02:41:37|42454.91
02:41:37|42455.29
02:41:39|42455.29
02:41:39|42457.23
02:41:40|42455.71
02:41:42|42451.35
02:41:43|42451.35
02:41:44|42453.38
02:41:45|42454.19
02:41:46|42452.03
02:41:47|42451.35
02:41:48|42451.35
02:41:49|42450.17
02:41:50|42453.01
02:41:51|42451.91
02:41:52|42451.91
02:41:53|42446.95
02:41:54|42447.21
02:41:56|42453.16
02:41:56|42451.19
02:41:58|42451.19
02:41:58|42454.38
02:42:00|42451.44
02:42:01|42444.
02:42:02|42446.11
02:42:04|42445.7
02:42:05|42444.6
02:42:05|42443.16
02:42:07|42441.43
02:42:09|42442.01
02:42:09|42439.4
02:42:11|42442.48
02:42:11|42444.2
02:42:12|42440.32
02:42:13|42440.07
02:42:14|42442.5
02:42:15|42443.81
02:42:16|42443.3
02:42:17|42443.18
02:42:19|42442.91
02:42:20|42440.6
02:42:20|42441.86
02:42:22|42440.89
02:42:22|42443.69
02:42:24|42443.69
02:42:24|42450.6
02:42:26|42452.18
02:42:26|42450.77
02:42:27|42454.75
02:42:29|42452.74
02:42:30|42454.79
02:42:30|42454.79
02:42:32|42454.79
02:42:33|42448.95
02:42:34|42449.53
02:42:35|42449.53
02:42:36|42449.53
02:42:37|42449.53
02:42:38|42445.91
02:42:39|42449.84
02:42:39|42452.98
02:42:41|42453.47
02:42:42|42451.78
02:42:43|42451.76
02:42:44|42452.41
02:42:45|42449.13
02:42:46|42445.74
02:42:47|42447.14
02:42:48|42446.57
02:42:48|42443.74
02:42:50|42445.14
02:42:51|42442.09
02:42:52|42440.08
02:42:52|42440.08
02:42:53|42440.17
02:42:55|42435.41
02:42:57|42437.22
02:42:58|42433.28
02:42:59|42434.5
02:43:01|42432.5
02:43:01|42431.54
02:43:06|42431.66
02:43:07|42440.
02:43:08|42440.
02:43:09|42441.84
02:43:10|42443.32
02:43:11|42445.25
02:43:12|42442.42
02:43:14|42441.13
02:43:15|42444.07
02:43:16|42441.42
02:43:18|42442.09
02:43:19|42441.62
02:43:20|42439.99
02:43:21|42439.99
02:43:22|42439.99
02:43:23|42439.99
02:43:24|42439.99
02:43:25|42440.78
02:43:26|42440.77
02:43:27|42441.99
02:43:28|42440.95
02:43:29|42443.34
02:43:30|42439.99
02:43:31|42444.94
02:43:32|42443.11
02:43:33|42446.8
02:43:35|42444.51
02:43:35|42441.13
02:43:36|42443.04
02:43:38|42443.34
02:43:39|42441.01
02:43:40|42437.65
02:43:40|42438.48
02:43:42|42438.48
02:43:42|42439.03
02:43:44|42435.41
02:43:45|42437.36
02:43:46|42441.15
02:43:47|42441.15
02:43:48|42441.15
02:43:49|42441.93
02:43:50|42443.92
02:43:51|42443.92
02:43:52|42443.4
02:43:53|42441.62
02:43:54|42441.62
02:43:55|42441.62
02:43:56|42438.35
02:43:57|42440.37
02:43:58|42438.95
02:44:00|42440.78
02:44:01|42440.78
02:44:02|42443.82
02:44:03|42443.25
02:44:04|42443.25
02:44:05|42437.48
02:44:06|42437.17
02:44:07|42428.2
02:44:08|42432.64
02:44:09|42428.83
02:44:11|42425.02
02:44:12|42426.46
02:44:12|42427.84
02:44:13|42425.58
02:44:14|42420.31
02:44:16|42423.84
02:44:17|42426.83
02:44:18|42426.25
02:44:19|42425.14
02:44:20|42427.26
02:44:20|42424.08
02:44:22|42423.4
02:44:23|42423.4
02:44:24|42422.8
02:44:25|42421.8
02:44:25|42423.85
02:44:27|42422.56
02:44:28|42420.58
02:44:29|42420.58
02:44:30|42419.2
02:44:31|42421.93
02:44:32|42422.5
02:44:33|42422.15
02:44:34|42421.08
02:44:35|42422.15
02:44:36|42423.67
02:44:37|42422.31
02:44:38|42422.31
02:44:39|42420.48
02:44:40|42420.2
02:44:41|42420.2
02:44:42|42420.2
02:44:43|42421.13
02:44:44|42420.25
02:44:45|42419.37
02:44:46|42418.2
02:44:47|42420.26
02:44:48|42416.42
02:44:49|42421.58
02:44:50|42421.64
02:44:51|42419.86
02:44:52|42419.86
02:44:53|42418.86
02:44:54|42418.86
02:44:55|42419.24
02:44:56|42419.24
02:44:57|42418.51
02:44:59|42420.32
02:45:00|42423.8
02:45:00|42423.8
02:45:01|42423.94
02:45:03|42426.5
02:45:03|42427.47
02:45:04|42429.44
02:45:05|42428.
02:45:06|42429.51
02:45:08|42440.
02:45:08|42437.06
02:45:10|42436.82
02:45:10|42436.24
02:45:11|42437.21
02:45:13|42437.21
02:45:13|42439.78
02:45:14|42442.69
02:45:15|42440.13
02:45:17|42440.
02:45:18|42437.85
02:45:18|42438.26
02:45:20|42438.26
02:45:22|42437.36
02:45:22|42436.45
02:45:23|42435.36
02:45:25|42435.36
02:45:25|42435.36
02:45:26|42435.36
02:45:27|42437.14
02:45:28|42437.74
02:45:30|42441.06
02:45:31|42441.06
02:45:32|42443.03
02:45:32|42444.55
02:45:33|42442.28
02:45:34|42446.03
02:45:36|42449.51
02:45:37|42445.9
02:45:38|42448.78
02:45:39|42447.09
02:45:40|42447.09
02:45:41|42446.82
02:45:42|42445.18
02:45:43|42443.84
02:45:44|42445.29
02:45:45|42446.48
02:45:46|42446.48
02:45:47|42446.48
02:45:48|42449.8
02:45:49|42449.48
02:45:50|42449.6
02:45:51|42448.39
02:45:52|42447.68
02:45:54|42442.96
02:45:54|42443.38
02:45:55|42448.3
02:45:56|42447.58
02:45:58|42445.45
02:45:59|42447.46
02:46:00|42447.46
02:46:01|42444.58
02:46:03|42446.14
02:46:04|42447.01
02:46:05|42445.64
02:46:06|42437.5
02:46:07|42437.64
02:46:09|42439.33
02:46:10|42436.77
02:46:11|42437.72
02:46:11|42441.46
02:46:13|42440.06
02:46:14|42439.48
02:46:15|42439.48
02:46:16|42439.48
02:46:17|42436.77
02:46:18|42435.95
02:46:18|42439.34
02:46:20|42439.71
02:46:21|42440.41
02:46:22|42440.41
02:46:23|42437.59
02:46:24|42449.01
02:46:24|42453.85
02:46:27|42453.16
02:46:27|42454.64
02:46:28|42452.57
02:46:29|42453.59
02:46:30|42449.8
02:46:31|42451.35
02:46:32|42456.09
02:46:33|42458.26
02:46:34|42463.01
02:46:35|42461.48
02:46:37|42463.94
02:46:37|42462.77
02:46:39|42459.76
02:46:39|42459.89
02:46:40|42460.09
02:46:42|42461.97
02:46:42|42460.77
02:46:43|42462.81
02:46:44|42461.16
02:46:45|42463.47
02:46:46|42464.1
02:46:47|42463.23
02:46:48|42463.07
02:46:49|42467.49
02:46:51|42467.49
02:46:51|42466.78
02:46:52|42466.78
02:46:53|42466.48
02:46:54|42455.13
02:46:55|42457.51
02:46:56|42454.65
02:46:57|42454.77
02:46:58|42454.8
02:47:00|42456.72
02:47:01|42456.72
02:47:02|42454.5
02:47:03|42454.38
02:47:03|42456.73
02:47:04|42456.73
02:47:06|42454.89
02:47:07|42456.56
02:47:08|42456.56
02:47:09|42456.56
02:47:09|42453.47
02:47:10|42455.42
02:47:12|42456.95
02:47:13|42455.42
02:47:14|42455.19
02:47:15|42455.33
02:47:17|42456.2
02:47:18|42454.8
02:47:18|42456.83
02:47:19|42452.81
02:47:20|42453.23
02:47:21|42453.25
02:47:22|42452.61
02:47:23|42449.61
02:47:24|42447.72
02:47:25|42448.45
02:47:26|42441.74
02:47:27|42437.59
02:47:28|42439.08
02:47:30|42435.21
02:47:31|42437.92
02:47:31|42434.94
02:47:32|42437.16
02:47:33|42439.56
02:47:34|42439.82
02:47:35|42443.57
02:47:36|42443.03
02:47:38|42442.76
02:47:39|42440.69
02:47:40|42438.87
02:47:41|42439.1
02:47:42|42438.41
02:47:43|42438.41
02:47:44|42440.15
02:47:45|42444.43
02:47:46|42442.96
02:47:47|42442.96
02:47:48|42441.86
02:47:49|42444.3
02:47:50|42438.65
02:47:51|42438.28
02:47:52|42441.71
02:47:53|42445.92
02:47:54|42446.52
02:47:55|42446.52
02:47:56|42444.3
02:47:57|42445.2
02:47:58|42450.35
02:47:59|42451.61
02:48:00|42449.25
02:48:01|42448.55
02:48:03|42444.45
02:48:04|42450.61
02:48:05|42454.38
02:48:07|42450.84
02:48:08|42449.78
02:48:09|42444.45
02:48:09|42443.29
02:48:11|42443.29
02:48:12|42443.41
02:48:12|42450.34
02:48:13|42447.68
02:48:15|42448.27
02:48:16|42449.48
02:48:17|42449.48
02:48:18|42444.67
02:48:19|42445.45
02:48:20|42444.67
02:48:20|42444.67
02:48:22|42444.67
02:48:23|42444.67
02:48:23|42444.67
02:48:24|42444.67
02:48:26|42445.51
02:48:27|42448.29
02:48:28|42448.29
02:48:29|42447.18
02:48:30|42447.18
02:48:31|42447.18
02:48:32|42443.95
02:48:33|42445.52
02:48:33|42445.51
02:48:35|42445.51
02:48:36|42437.21
02:48:37|42438.66
02:48:38|42432.5
02:48:39|42432.06
02:48:39|42431.41
02:48:41|42430.1
02:48:42|42433.27
02:48:43|42432.71
02:48:43|42429.97
02:48:45|42429.73
02:48:45|42429.71
02:48:47|42429.71
02:48:47|42429.71
02:48:49|42429.71
02:48:50|42429.71
02:48:50|42430.54
02:48:51|42433.01
02:48:52|42435.38
02:48:54|42433.63
02:48:54|42433.63
02:48:56|42435.41
02:48:57|42439.15
02:48:58|42440.65
02:48:58|42441.06
02:49:00|42440.29
02:49:01|42439.51
02:49:01|42439.75
02:49:04|42442.91
02:49:04|42442.91
02:49:06|42440.67
02:49:07|42442.91
02:49:07|42440.18
02:49:09|42437.86
02:49:10|42437.86
02:49:11|42436.37
02:49:12|42439.21
02:49:13|42437.99
02:49:14|42436.2
02:49:15|42434.77
02:49:16|42429.44
02:49:17|42429.39
02:49:18|42429.19
02:49:19|42432.82
02:49:20|42430.51
02:49:21|42430.51
02:49:22|42431.54
02:49:23|42430.52
02:49:24|42430.69
02:49:25|42429.46
02:49:26|42428.79
02:49:27|42430.12
02:49:28|42429.98
02:49:29|42429.84
02:49:30|42429.84
02:49:31|42429.84
02:49:32|42429.84
02:49:33|42428.92
02:49:34|42432.6
02:49:35|42430.95
02:49:36|42432.8
02:49:37|42432.8
02:49:38|42429.19
02:49:40|42429.85
02:49:41|42431.84
02:49:42|42430.93
02:49:43|42432.22
02:49:43|42432.69
02:49:45|42430.17
02:49:46|42429.84
02:49:47|42429.17
02:49:48|42429.16
02:49:48|42435.26
02:49:49|42443.14
02:49:51|42443.03
02:49:52|42443.03
02:49:52|42448.52
02:49:54|42447.72
02:49:55|42447.98
02:49:56|42448.81
02:49:56|42448.86
02:49:58|42449.39
02:49:59|42449.19
02:49:59|42450.68
02:50:01|42450.57
02:50:02|42456.17
02:50:04|42460.81
02:50:05|42461.04
02:50:06|42461.02
02:50:07|42459.4
02:50:08|42459.4
02:50:09|42464.38
02:50:10|42462.81
02:50:12|42461.04
02:50:12|42464.03
02:50:14|42463.59
02:50:14|42463.9
02:50:16|42468.51
02:50:17|42472.15
02:50:17|42467.49
02:50:18|42466.4
02:50:19|42465.76
02:50:21|42458.64
02:50:22|42463.12
02:50:23|42461.65
02:50:24|42463.28
02:50:24|42463.28
02:50:27|42463.28
02:50:28|42463.65
02:50:28|42465.48
02:50:30|42462.09
02:50:30|42461.43
02:50:31|42463.24
02:50:32|42461.43
02:50:33|42462.94
02:50:34|42462.09
02:50:35|42462.09
02:50:37|42462.09
02:50:37|42454.38
02:50:39|42458.36
02:50:40|42459.92
02:50:40|42457.34
02:50:41|42454.89
02:50:42|42449.08
02:50:43|42446.81
02:50:44|42447.4
02:50:46|42444.77
02:50:46|42449.02
02:50:48|42446.78
02:50:48|42447.75
02:50:49|42439.83
02:50:51|42442.77
02:50:52|42443.43
02:50:53|42445.61
02:50:54|42443.16
02:50:55|42444.91
02:50:56|42441.86
02:50:56|42442.96
02:50:57|42442.88
02:50:59|42441.86
02:51:00|42440.
02:51:01|42445.9
02:51:02|42442.68
02:51:03|42448.96
02:51:03|42448.83
02:51:05|42448.83
02:51:07|42451.52
02:51:08|42451.2
02:51:09|42450.75
02:51:09|42450.75
02:51:10|42450.75
02:51:11|42450.61
02:51:12|42451.18
02:51:13|42453.28
02:51:14|42453.28
02:51:15|42453.04
02:51:16|42451.31
02:51:18|42451.06
02:51:18|42450.07
02:51:19|42454.09
02:51:21|42453.27
02:51:22|42453.77
02:51:22|42454.32
02:51:23|42449.61
02:51:24|42452.06
02:51:26|42451.96
02:51:27|42451.96
02:51:27|42450.61
02:51:28|42440.
02:51:29|42436.59
02:51:31|42435.52
02:51:32|42436.14
02:51:33|42436.4
02:51:34|42437.6
02:51:35|42435.22
02:51:36|42435.22
02:51:37|42435.22
02:51:38|42428.
02:51:39|42429.83
02:51:40|42426.96
02:51:41|42425.55
02:51:42|42424.24
02:51:43|42424.11
02:51:44|42420.97
02:51:45|42422.14
02:51:46|42420.39
02:51:47|42419.27
02:51:48|42420.01
02:51:49|42420.57
02:51:50|42421.83
02:51:51|42421.85
02:51:53|42420.4
02:51:54|42418.85
02:51:55|42418.12
02:51:55|42418.12
02:51:57|42423.1
02:51:57|42423.1
02:51:58|42421.04
02:52:00|42421.04
02:52:00|42420.92
02:52:01|42422.5
02:52:03|42419.47
02:52:03|42419.22
02:52:04|42418.42
02:52:05|42418.42
02:52:07|42418.42
02:52:08|42420.28
02:52:09|42417.32
02:52:10|42422.55
02:52:11|42423.37
02:52:12|42419.28
02:52:13|42420.27
02:52:14|42422.1
02:52:16|42422.93
02:52:16|42419.99
02:52:17|42418.91
02:52:18|42420.5
02:52:19|42420.5
02:52:20|42421.32
02:52:21|42420.33
02:52:22|42420.33
02:52:23|42422.09
02:52:24|42421.82
02:52:25|42427.4
02:52:27|42427.52
02:52:27|42430.08
02:52:29|42424.09
02:52:30|42409.99
02:52:30|42409.35
02:52:32|42416.05
02:52:32|42414.97
02:52:33|42412.15
02:52:34|42409.31
02:52:35|42412.36
02:52:37|42411.59
02:52:38|42409.85
02:52:39|42406.31
02:52:40|42407.31
02:52:40|42409.6
02:52:43|42407.94
02:52:44|42407.26
02:52:44|42411.6
02:52:46|42411.6
02:52:46|42411.46
02:52:48|42414.09
02:52:48|42414.54
02:52:49|42414.58
02:52:51|42412.66
02:52:51|42412.51
02:52:53|42411.03
02:52:53|42411.68
02:52:54|42408.04
02:52:56|42411.04
02:52:56|42411.04
02:52:58|42411.46
02:52:58|42411.49
02:53:00|42409.45
02:53:01|42410.84
02:53:01|42410.19
02:53:03|42408.9
02:53:03|42407.18
02:53:05|42410.19
02:53:06|42414.05
02:53:08|42413.08
02:53:09|42413.03
02:53:10|42408.96
02:53:11|42407.04
02:53:12|42407.04
02:53:13|42404.36
02:53:14|42407.01
02:53:15|42406.97
02:53:16|42406.84
02:53:17|42409.86
02:53:18|42412.52
02:53:19|42413.03
02:53:20|42414.52
02:53:21|42420.9
02:53:22|42417.
02:53:24|42415.02
02:53:24|42414.78
02:53:25|42410.93
02:53:26|42413.49
02:53:27|42413.49
02:53:29|42411.27
02:53:30|42412.23
02:53:31|42413.99
02:53:32|42416.54
02:53:33|42417.54
02:53:34|42420.2
02:53:35|42415.41
02:53:36|42417.18
02:53:37|42410.88
02:53:38|42412.19
02:53:40|42414.67
02:53:40|42416.07
02:53:42|42413.67
02:53:43|42413.67
02:53:43|42411.5
02:53:44|42409.73
02:53:45|42408.48
02:53:46|42410.86
02:53:47|42410.4
02:53:48|42408.13
02:53:49|42410.86
02:53:50|42410.86
02:53:51|42410.86
02:53:52|42412.36
02:53:53|42415.07
02:53:54|42415.11
02:53:56|42415.11
02:53:56|42412.36
02:53:58|42414.23
02:53:58|42413.52
02:53:59|42413.52
02:54:01|42418.43
02:54:01|42415.38
02:54:02|42416.78
02:54:04|42412.94
02:54:04|42412.36
02:54:06|42413.36
02:54:07|42409.
02:54:09|42420.
02:54:10|42413.35
02:54:11|42414.98
02:54:13|42421.39
02:54:14|42416.53
02:54:15|42419.15
02:54:16|42419.02
02:54:17|42415.2
02:54:17|42413.88
02:54:19|42413.76
02:54:20|42412.22
02:54:21|42408.29
02:54:22|42408.29
02:54:22|42409.64
02:54:24|42411.37
02:54:25|42411.64
02:54:25|42411.64
02:54:28|42415.07
02:54:29|42411.5
02:54:30|42411.5
02:54:31|42414.1
02:54:32|42413.73
02:54:33|42413.73
02:54:34|42413.73
02:54:35|42413.73
02:54:36|42416.05
02:54:37|42416.56
02:54:39|42419.28
02:54:39|42418.32
02:54:40|42418.32
02:54:42|42415.14
02:54:43|42417.07
02:54:44|42416.86
02:54:44|42418.32
02:54:46|42416.09
02:54:47|42414.96
02:54:48|42415.94
02:54:49|42415.94
02:54:49|42413.46
02:54:51|42414.96
02:54:52|42414.96
02:54:53|42414.96
02:54:53|42416.17
02:54:55|42412.36
02:54:56|42413.76
02:54:56|42415.7
02:54:58|42413.16
02:54:59|42413.16
02:55:00|42413.16
02:55:01|42414.9
02:55:02|42415.87
02:55:03|42414.11
02:55:04|42415.79
02:55:05|42417.37
02:55:06|42419.46
02:55:07|42419.39
02:55:09|42423.81
02:55:09|42421.7
02:55:11|42422.28
02:55:12|42420.02
02:55:12|42419.24
02:55:13|42417.85
02:55:15|42417.85
02:55:15|42418.37
02:55:16|42418.37
02:55:18|42418.49
02:55:19|42419.21
02:55:20|42420.01
02:55:21|42418.66
02:55:22|42420.94
02:55:23|42422.56
02:55:24|42421.44
02:55:25|42421.46
02:55:26|42420.38
02:55:27|42422.42
02:55:27|42425.5
02:55:29|42426.95
02:55:29|42426.62
02:55:31|42438.69
02:55:32|42440.68
02:55:32|42441.91
02:55:34|42443.61
02:55:35|42441.31
02:55:36|42441.4
02:55:37|42441.28
02:55:38|42441.05
02:55:39|42443.05
02:55:40|42441.73
02:55:42|42440.06
02:55:42|42440.18
02:55:43|42440.18
02:55:44|42440.18
02:55:45|42441.76
02:55:47|42441.76
02:55:48|42441.76
02:55:49|42441.31
02:55:49|42443.61
02:55:50|42441.59
02:55:52|42436.75
02:55:52|42437.04
02:55:53|42437.52
02:55:55|42437.52
02:55:55|42437.52
02:55:56|42437.52
02:55:58|42437.52
02:55:58|42432.63
02:55:59|42432.63
02:56:01|42432.64
02:56:02|42432.64
02:56:02|42432.8
02:56:03|42435.89
02:56:05|42437.26
02:56:05|42437.26
02:56:06|42437.26
02:56:07|42433.4
02:56:09|42434.8
02:56:10|42428.97
02:56:11|42434.09
02:56:12|42433.64
02:56:14|42430.27
02:56:14|42433.07
02:56:16|42431.2
02:56:16|42431.2
02:56:18|42435.31
02:56:18|42434.4
02:56:20|42432.32
02:56:20|42437.16
02:56:21|42435.83
02:56:22|42437.13
02:56:24|42437.27
02:56:25|42434.66
02:56:26|42434.28
02:56:26|42434.34
02:56:27|42432.23
02:56:28|42430.27
02:56:30|42433.55
02:56:31|42433.55
02:56:31|42434.91
02:56:33|42434.91
02:56:33|42435.26
02:56:35|42435.12
02:56:36|42438.77
02:56:37|42439.37
02:56:38|42439.37
02:56:39|42437.86
02:56:40|42438.77
02:56:41|42438.77
02:56:42|42438.77
02:56:43|42438.77
02:56:44|42435.69
02:56:45|42434.69
02:56:46|42434.56
02:56:47|42428.96
02:56:48|42425.75
02:56:49|42427.6
02:56:50|42426.35
02:56:51|42426.47
02:56:52|42429.25
02:56:53|42430.3
02:56:54|42432.87
02:56:55|42431.96
02:56:56|42433.28
02:56:57|42435.31
02:56:58|42434.54
02:56:59|42435.19
02:57:00|42430.52
02:57:01|42435.49
02:57:02|42436.69
02:57:03|42436.3
02:57:04|42434.18
02:57:05|42434.18
02:57:06|42437.12
02:57:07|42436.12
02:57:08|42434.
02:57:09|42437.51
02:57:11|42440.52
02:57:12|42437.5
02:57:12|42438.93
02:57:14|42437.86
02:57:15|42437.35
02:57:16|42437.53
02:57:17|42437.25
02:57:19|42437.25
02:57:19|42439.98
02:57:21|42438.54
02:57:21|42438.54
02:57:23|42438.54
02:57:24|42438.54
02:57:25|42438.54
02:57:26|42435.53
02:57:26|42437.42
02:57:27|42428.99
02:57:29|42426.21
02:57:30|42424.31
02:57:31|42428.92
02:57:32|42427.59
02:57:33|42426.49
02:57:34|42428.54
02:57:35|42428.54
02:57:36|42434.3
02:57:37|42429.1
02:57:38|42429.1
02:57:39|42433.16
02:57:40|42436.86
02:57:41|42436.86
02:57:42|42440.56
02:57:43|42440.15
02:57:44|42439.49
02:57:46|42440.37
02:57:46|42440.65
02:57:47|42440.65
02:57:49|42434.62
02:57:50|42428.35
02:57:52|42427.66
02:57:53|42423.54
02:57:53|42425.52
02:57:55|42425.52
02:57:55|42425.14
02:57:57|42425.14
02:57:57|42425.14
02:57:59|42425.14
02:58:00|42425.14
02:58:01|42427.66
02:58:01|42427.66
02:58:03|42427.43
02:58:04|42425.89
02:58:05|42421.3
02:58:05|42422.36
02:58:06|42421.96
02:58:08|42424.99
02:58:09|42427.66
02:58:09|42427.27
02:58:10|42423.13
02:58:12|42425.42
02:58:13|42425.42
02:58:15|42432.43
02:58:16|42435.79
02:58:17|42438.41
02:58:17|42437.32
02:58:19|42433.27
02:58:20|42435.72
02:58:21|42435.36
02:58:22|42434.56
02:58:23|42434.42
02:58:24|42434.42
02:58:25|42434.94
02:58:27|42434.94
02:58:28|42435.55
02:58:28|42435.55
02:58:30|42435.55
02:58:31|42434.9
02:58:33|42434.9
02:58:34|42435.31
02:58:35|42435.31
02:58:35|42435.31
02:58:37|42442.88
02:58:37|42442.1
02:58:39|42439.41
02:58:40|42441.46
02:58:40|42443.92
02:58:42|42446.43
02:58:42|42444.14
02:58:44|42446.42
02:58:44|42447.23
02:58:45|42443.16
02:58:46|42445.46
02:58:47|42442.96
02:58:48|42440.06
02:58:50|42441.54
02:58:51|42443.12
02:58:51|42438.86
02:58:52|42440.77
02:58:53|42440.77
02:58:55|42441.54
02:58:55|42438.97
02:58:57|42439.66
02:58:58|42438.51
02:58:58|42435.12
02:58:59|42434.86
02:59:01|42436.15
02:59:01|42436.91
02:59:03|42437.14
02:59:03|42435.9
02:59:06|42437.86
02:59:06|42440.16
02:59:08|42440.16
02:59:08|42441.94
02:59:09|42441.94
02:59:10|42437.25
02:59:12|42440.14
02:59:12|42442.97
02:59:13|42439.5
02:59:15|42436.79
02:59:17|42438.68
02:59:18|42436.39
02:59:19|42438.56
02:59:20|42437.65
02:59:20|42437.65
02:59:22|42436.55
02:59:23|42439.29
02:59:24|42439.29
02:59:25|42439.29
02:59:26|42441.43
02:59:27|42441.
02:59:28|42439.66
02:59:29|42439.66
02:59:30|42437.31
02:59:31|42437.31
02:59:33|42437.31
02:59:34|42434.32
02:59:35|42436.47
02:59:36|42436.47
02:59:37|42436.47
02:59:38|42434.55
02:59:39|42434.55
02:59:40|42435.31
02:59:41|42437.51
02:59:42|42440.65
02:59:43|42438.31
02:59:44|42437.53
02:59:45|42435.3
02:59:46|42437.51
02:59:47|42437.51
02:59:49|42437.51
02:59:49|42436.62
02:59:51|42436.62
02:59:52|42436.62
02:59:52|42440.1
02:59:54|42436.71
02:59:55|42436.71
02:59:56|42436.71
02:59:57|42436.71
02:59:58|42435.53
02:59:59|42434.91
03:00:00|42434.84
03:00:01|42433.93
03:00:02|42434.49
03:00:03|42436.14
03:00:04|42433.93
03:00:05|42443.92
03:00:06|42445.34
03:00:07|42440.
03:00:08|42437.12
03:00:09|42440.41
03:00:10|42442.53
03:00:11|42442.53
03:00:12|42440.7
03:00:14|42439.13
03:00:15|42438.31
03:00:16|42437.25
03:00:17|42438.18
03:00:18|42435.91
03:00:19|42432.76
03:00:20|42431.98
03:00:21|42430.87
03:00:22|42427.89
03:00:24|42431.13
03:00:25|42433.4
03:00:25|42430.07
03:00:26|42430.07
03:00:28|42427.26
03:00:28|42427.26
03:00:29|42426.67
03:00:31|42426.54
03:00:32|42426.54
03:00:32|42425.17
03:00:33|42421.54
03:00:35|42421.4
03:00:36|42425.39
03:00:37|42426.3
03:00:38|42426.87
03:00:39|42423.87
03:00:40|42425.88
03:00:41|42424.51
03:00:42|42427.91
03:00:43|42425.24
03:00:44|42427.13
03:00:45|42425.11
03:00:46|42426.13
03:00:47|42425.11
03:00:48|42421.71
03:00:49|42421.71
03:00:50|42425.48
03:00:51|42422.56
03:00:52|42417.46
03:00:53|42416.05
03:00:54|42419.38
03:00:55|42416.02
03:00:56|42419.43
03:00:58|42419.43
03:00:58|42417.27
03:00:59|42420.5
03:01:00|42422.96
03:01:02|42426.35
03:01:03|42425.67
03:01:03|42428.7
03:01:06|42425.52
03:01:07|42429.36
03:01:08|42429.36
03:01:09|42432.94
03:01:10|42433.32
03:01:10|42442.54
03:01:12|42448.33
03:01:13|42448.21
03:01:15|42447.02
03:01:15|42446.06
03:01:17|42447.12
03:01:18|42438.27
03:01:19|42436.15
03:01:20|42437.63
03:01:21|42432.82
03:01:22|42425.67
03:01:23|42427.26
03:01:24|42424.16
03:01:26|42427.11
03:01:26|42432.5
03:01:27|42426.36
03:01:28|42426.36
03:01:30|42424.1
03:01:31|42423.95
03:01:32|42423.95
03:01:32|42423.58
03:01:33|42423.58
03:01:35|42422.03
03:01:35|42425.58
03:01:36|42426.61
03:01:38|42426.61
03:01:38|42426.61
03:01:40|42426.61
03:01:41|42426.61
03:01:42|42426.61
03:01:43|42423.79
03:01:44|42423.79
03:01:44|42430.21
03:01:45|42428.77
03:01:47|42428.77
03:01:48|42432.83
03:01:49|42432.33
03:01:50|42432.36
03:01:51|42428.8
03:01:52|42429.95
03:01:53|42429.95
03:01:54|42429.82
03:01:55|42429.56
03:01:56|42429.56
03:01:58|42430.
03:01:58|42426.35
03:01:59|42427.43
03:02:00|42429.72
03:02:01|42429.6
03:02:03|42433.69
03:02:04|42433.1
03:02:05|42437.12
03:02:05|42436.58
03:02:06|42436.58
03:02:07|42436.58
03:02:09|42435.06
03:02:10|42440.45
03:02:11|42439.28
03:02:12|42446.8
03:02:13|42446.68
03:02:14|42444.54
03:02:16|42444.54
03:02:17|42444.54
03:02:17|42448.18
03:02:18|42446.15
03:02:19|42443.95
03:02:21|42446.41
03:02:21|42444.36
03:02:22|42455.43
03:02:24|42450.52
03:02:24|42455.29
03:02:25|42459.55
03:02:26|42453.87
03:02:28|42454.85
03:02:29|42454.65
03:02:30|42455.19
03:02:30|42458.17
03:02:32|42453.46
03:02:32|42452.21
03:02:34|42453.67
03:02:34|42457.06
03:02:35|42456.44
03:02:36|42456.44
03:02:37|42456.05
03:02:39|42455.71
03:02:39|42454.49
03:02:41|42457.55
03:02:41|42457.3
03:02:42|42457.71
03:02:44|42458.14
03:02:45|42454.17
03:02:46|42452.07
03:02:46|42453.07
03:02:47|42450.53
03:02:49|42453.49
03:02:49|42453.01
03:02:51|42451.09
03:02:52|42451.09
03:02:53|42433.56
03:02:53|42431.97
03:02:55|42432.91
03:02:56|42433.33
03:02:56|42434.11
03:02:57|42436.13
03:02:59|42436.03
03:02:59|42437.68
03:03:01|42436.2
03:03:02|42436.32
03:03:03|42436.07
03:03:04|42436.07
03:03:05|42437.86
03:03:06|42438.49
03:03:07|42433.64
03:03:08|42435.39
03:03:09|42435.31
03:03:10|42433.61
03:03:11|42436.11
03:03:12|42437.11
03:03:13|42437.86
03:03:14|42438.73
03:03:15|42437.34
03:03:17|42437.34
03:03:18|42433.79
03:03:19|42435.31
03:03:20|42436.37
03:03:23|42434.05
03:03:24|42436.19
03:03:24|42433.34
03:03:26|42435.19
03:03:26|42433.73
03:03:28|42435.84
03:03:29|42436.28
03:03:30|42437.87
03:03:31|42438.71
03:03:32|42437.87
03:03:32|42443.59
03:03:34|42449.93
03:03:35|42448.62
03:03:36|42446.84
03:03:37|42446.78
03:03:38|42445.84
03:03:39|42448.65
03:03:44|42447.02
03:03:44|42446.91
03:03:46|42446.91
03:03:46|42449.2
03:03:48|42450.2
03:03:48|42450.61
03:03:50|42451.49
03:03:51|42451.49
03:03:51|42447.02
03:03:52|42447.02
03:03:53|42448.06
03:03:54|42448.06
03:03:55|42450.89
03:03:56|42446.71
03:03:57|42445.85
03:03:58|42446.75
03:03:59|42445.85
03:04:00|42443.86
03:04:01|42445.73
03:04:02|42445.51
03:04:03|42444.51
03:04:04|42439.26
03:04:05|42432.76
03:04:06|42433.3
03:04:08|42436.29
03:04:08|42435.27
03:04:09|42436.18
03:04:10|42435.53
03:04:11|42435.53
03:04:12|42436.3
03:04:13|42440.35
03:04:15|42443.03
03:04:15|42451.82
03:04:17|42451.34
03:04:19|42445.9
03:04:20|42445.9
03:04:21|42447.9
03:04:22|42447.9
03:04:23|42447.78
03:04:24|42446.85
03:04:25|42445.97
03:04:26|42442.56
03:04:27|42444.44
03:04:28|42444.44
03:04:29|42443.8
03:04:30|42444.05
03:04:32|42444.31
03:04:32|42444.31
03:04:33|42442.49
03:04:34|42445.34
03:04:36|42445.34
03:04:37|42445.91
03:04:37|42443.76
03:04:38|42445.46
03:04:40|42444.61
03:04:40|42444.61
03:04:41|42444.61
03:04:43|42444.3
03:04:44|42441.19
03:04:45|42436.54
03:04:46|42437.5
03:04:47|42437.5
03:04:47|42437.5
03:04:49|42437.07
03:04:50|42437.17
03:04:51|42439.27
03:04:52|42444.96
03:04:53|42446.8
03:04:54|42442.47
03:04:55|42441.06
03:04:56|42443.69
03:04:57|42442.73
03:04:58|42438.74
03:05:00|42440.52
03:05:00|42438.65
03:05:01|42440.67
03:05:02|42441.85
03:05:04|42439.95
03:05:05|42446.64
03:05:05|42446.9
03:05:07|42445.56
03:05:08|42442.45
03:05:09|42438.19
03:05:10|42438.6
03:05:10|42438.95
03:05:11|42438.79
03:05:12|42438.98
03:05:14|42439.29
03:05:14|42439.29
03:05:15|42439.79
03:05:17|42444.26
03:05:18|42443.01
03:05:20|42443.01
03:05:21|42445.51
03:05:22|42443.93
03:05:22|42443.93
03:05:23|42443.93
03:05:25|42443.93
03:05:26|42443.93
03:05:26|42453.44
03:05:28|42452.8
03:05:28|42454.66
03:05:30|42455.33
03:05:31|42456.46
03:05:31|42454.07
03:05:33|42452.8
03:05:34|42452.92
03:05:34|42453.19
03:05:36|42453.19
03:05:37|42459.1
03:05:38|42454.8
03:05:39|42458.26
03:05:39|42456.81
03:05:41|42463.72
03:05:41|42462.22
03:05:42|42463.36
03:05:44|42462.78
03:05:44|42461.84
03:05:45|42466.37
03:05:47|42467.08
03:05:48|42465.57
03:05:49|42466.52
03:05:50|42466.92
03:05:51|42466.91
03:05:53|42467.03
03:05:54|42469.61
03:05:55|42472.4
03:05:55|42470.54
03:05:56|42469.2
03:05:57|42470.93
03:05:59|42472.82
03:05:59|42473.88
03:06:00|42470.34
03:06:01|42473.
03:06:02|42471.49
03:06:04|42471.49
03:06:05|42474.17
03:06:05|42466.91
03:06:06|42471.75
03:06:07|42471.77
03:06:08|42473.77
03:06:09|42469.21
03:06:10|42473.26
03:06:12|42473.26
03:06:12|42473.26
03:06:13|42473.26
03:06:14|42473.26
03:06:16|42473.27
03:06:17|42472.7
03:06:17|42468.43
03:06:19|42471.51
03:06:21|42471.51
03:06:22|42468.86
03:06:23|42471.01
03:06:24|42472.22
03:06:25|42470.74
03:06:26|42471.21
03:06:27|42473.56
03:06:28|42478.
03:06:30|42479.83
03:06:31|42477.65
03:06:31|42478.
03:06:32|42469.4
03:06:33|42473.9
03:06:35|42473.56
03:06:35|42473.56
03:06:36|42473.56
03:06:37|42472.42
03:06:38|42471.62
03:06:40|42471.75
03:06:40|42471.17
03:06:42|42473.19
03:06:42|42471.16
03:06:43|42471.2
03:06:45|42473.22
03:06:46|42472.12
03:06:47|42474.45
03:06:47|42472.36
03:06:50|42475.4
03:06:50|42471.6
03:06:51|42473.73
03:06:52|42471.13
03:06:53|42466.39
03:06:55|42476.03
03:06:55|42477.75
03:06:57|42476.73
03:06:57|42475.79
03:06:58|42475.79
03:06:59|42477.1
03:07:01|42476.23
03:07:02|42477.02
03:07:02|42477.83
03:07:03|42477.83
03:07:04|42476.42
03:07:05|42477.83
03:07:07|42480.75
03:07:08|42480.75
03:07:08|42478.48
03:07:09|42482.21
03:07:11|42482.21
03:07:11|42482.46
03:07:13|42482.46
03:07:13|42485.71
03:07:14|42483.26
03:07:17|42483.26
03:07:17|42485.54
03:07:18|42483.38
03:07:19|42483.38
03:07:21|42483.38
03:07:22|42482.59
03:07:23|42479.11
03:07:24|42477.55
03:07:25|42481.79
03:07:27|42479.18
03:07:27|42478.58
03:07:29|42478.58
03:07:30|42478.64
03:07:30|42480.66
03:07:31|42480.66
03:07:33|42475.59
03:07:33|42475.59
03:07:34|42475.61
03:07:36|42474.84
03:07:36|42474.84
03:07:37|42476.29
03:07:39|42475.85
03:07:40|42475.85
03:07:41|42475.73
03:07:41|42474.36
03:07:43|42472.55
03:07:44|42474.47
03:07:45|42476.23
03:07:46|42477.86
03:07:47|42477.86
03:07:48|42479.17
03:07:48|42478.26
03:07:50|42478.26
03:07:50|42478.26
03:07:52|42473.56
03:07:53|42474.72
03:07:55|42473.3
03:07:55|42473.3
03:07:56|42472.53
03:07:59|42470.99
03:07:59|42466.37
03:08:01|42466.37
03:08:01|42466.19
03:08:02|42467.07
03:08:04|42467.07
03:08:05|42465.91
03:08:06|42467.01
03:08:07|42467.01
03:08:07|42467.01
03:08:09|42467.01
03:08:10|42464.41
03:08:11|42471.49
03:08:12|42468.21
03:08:13|42468.92
03:08:14|42468.46
03:08:15|42468.46
03:08:16|42467.68
03:08:17|42466.04
03:08:18|42463.34
03:08:19|42465.46
03:08:20|42464.21
03:08:21|42464.21
03:08:23|42464.63
03:08:23|42464.41
03:08:24|42464.41
03:08:25|42464.41
03:08:26|42464.41
03:08:28|42465.46
03:08:29|42464.41
03:08:30|42464.41
03:08:30|42464.41
03:08:32|42464.41
03:08:33|42465.73
03:08:33|42464.41
03:08:36|42462.3
03:08:37|42456.24
03:08:37|42456.15
03:08:38|42458.21
03:08:39|42457.43
03:08:41|42460.17
03:08:41|42466.92
03:08:42|42468.29
03:08:43|42466.38
03:08:44|42466.38
03:08:46|42465.25
03:08:46|42465.25
03:08:48|42466.4
03:08:48|42468.09
03:08:49|42467.08
03:08:51|42467.08
03:08:52|42463.63
03:08:52|42463.3
03:08:54|42463.94
03:08:55|42459.94
03:08:56|42463.15
03:08:57|42463.15
03:08:57|42464.5
03:08:58|42465.33
03:08:59|42465.91
03:09:01|42464.07
03:09:02|42464.57
03:09:03|42464.58
03:09:04|42464.58
03:09:05|42468.04
03:09:06|42471.08
03:09:07|42468.74
03:09:08|42468.62
03:09:09|42467.31
03:09:10|42467.92
03:09:11|42467.92
03:09:12|42468.78
03:09:13|42466.88
03:09:14|42468.46
03:09:15|42468.46
03:09:16|42470.87
03:09:17|42480.99
03:09:18|42481.77
03:09:19|42483.44
03:09:20|42479.55
03:09:21|42479.55
03:09:23|42481.2
03:09:23|42481.2
03:09:25|42482.91
03:09:26|42481.54
03:09:27|42481.67
03:09:28|42483.37
03:09:29|42482.02
03:09:30|42482.
03:09:31|42482.81
03:09:32|42481.29
03:09:33|42479.7
03:09:34|42481.9
03:09:36|42481.49
03:09:36|42481.49
03:09:38|42481.49
03:09:39|42482.02
03:09:40|42481.21
03:09:41|42487.1
03:09:42|42487.1
03:09:43|42487.11
03:09:45|42487.11
03:09:45|42487.62
03:09:47|42487.62
03:09:47|42487.5
03:09:49|42487.5
03:09:49|42489.47
03:09:50|42489.47
03:09:51|42489.47
03:09:53|42487.5
03:09:54|42487.63
03:09:54|42485.73
03:09:56|42484.43
03:09:57|42486.59
03:09:58|42484.68
03:09:59|42485.64
03:10:00|42484.97
03:10:01|42487.63
03:10:02|42487.53
03:10:02|42490.
03:10:04|42489.88
03:10:05|42489.88
03:10:06|42489.88
03:10:07|42485.3
03:10:08|42483.31
03:10:09|42483.72
03:10:10|42489.58
03:10:11|42489.46
03:10:12|42486.42
03:10:13|42488.14
03:10:14|42488.
03:10:15|42488.
03:10:16|42487.58
03:10:17|42483.3
03:10:18|42477.55
03:10:19|42487.2
03:10:20|42485.81
03:10:21|42485.55
03:10:22|42480.72
03:10:24|42481.21
03:10:25|42475.55
03:10:26|42476.9
03:10:27|42476.77
03:10:28|42476.77
03:10:29|42472.71
03:10:31|42474.57
03:10:31|42474.57
03:10:33|42474.57
03:10:33|42478.66
03:10:34|42478.82
03:10:35|42478.48
03:10:37|42479.98
03:10:37|42479.98
03:10:38|42479.98
03:10:39|42483.14
03:10:40|42487.68
03:10:42|42484.48
03:10:42|42483.24
03:10:43|42485.02
03:10:44|42486.5
03:10:46|42486.41
03:10:47|42487.43
03:10:47|42485.6
03:10:49|42484.22
03:10:51|42484.22
03:10:51|42492.17
03:12:04|42489.53
03:12:05|42458.84
03:12:06|42458.99
03:12:06|42461.04
03:12:07|42458.54
03:12:09|42461.17
03:12:09|42458.59
03:12:11|42459.88
03:12:12|42460.7
03:12:13|42459.99
03:12:14|42459.73
03:12:14|42458.28
03:12:16|42458.28
03:12:17|42458.28
03:12:17|42457.92
03:12:18|42457.92
03:12:19|42454.24
03:12:20|42454.24
03:12:22|42456.09
03:12:23|42456.09
03:12:24|42456.04
03:12:26|42460.75
03:12:27|42458.45
03:12:27|42458.45
03:12:29|42458.26
03:12:30|42457.75
03:12:31|42457.75
03:12:32|42457.75
03:12:33|42459.3
03:12:34|42459.3
03:12:35|42458.79
03:12:36|42458.79
03:12:37|42460.1
03:12:38|42460.11
03:12:39|42459.95
03:12:40|42456.98
03:12:41|42460.3
03:12:42|42459.91
03:12:43|42459.48
03:12:45|42459.48
03:12:46|42458.57
03:12:46|42458.87
03:12:48|42456.05
03:12:48|42454.17
03:12:50|42453.69
03:12:50|42453.59
03:12:51|42453.71
03:12:52|42453.71
03:12:54|42458.59
03:12:54|42457.41
03:12:56|42457.41
03:12:57|42457.41
03:12:58|42457.41
03:12:59|42453.63
03:13:01|42453.22
03:13:01|42453.09
03:13:02|42451.47
03:13:03|42451.59
03:13:04|42451.59
03:13:05|42448.72
03:13:06|42451.05
03:13:07|42451.41
03:13:09|42452.21
03:13:09|42448.84
03:13:10|42448.84
03:13:12|42448.84
03:13:13|42448.84
03:13:13|42457.1
03:13:15|42454.15
03:13:15|42454.15
03:13:16|42455.71
03:13:17|42463.68
03:13:18|42475.
03:13:19|42469.69
03:13:20|42471.03
03:13:22|42471.57
03:13:23|42472.02
03:13:25|42471.32
03:13:26|42470.59
03:13:27|42469.93
03:13:28|42470.25
03:13:29|42470.25
03:13:30|42470.96
03:13:31|42472.53
03:13:33|42471.01
03:13:34|42473.11
03:13:35|42473.11
03:13:36|42473.11
03:13:38|42470.05
03:13:38|42465.54
03:13:39|42465.54
03:13:41|42466.58
03:13:41|42471.
03:13:44|42471.75
03:13:44|42473.01
03:13:45|42483.02
03:13:47|42481.16
03:13:47|42477.75
03:13:48|42476.76
03:13:49|42476.76
03:13:50|42476.76
03:13:51|42476.76
03:13:52|42476.11
03:13:54|42477.11
03:13:54|42474.55
03:13:55|42476.99
03:13:56|42477.11
03:13:58|42476.76
03:13:59|42476.76
03:13:59|42480.48
03:14:00|42480.88
03:14:02|42481.21
03:14:03|42481.54
03:14:04|42481.54
03:14:04|42475.91
03:14:05|42479.2
03:14:07|42471.74
03:14:07|42478.29
03:14:08|42475.81
03:14:09|42474.85
03:14:10|42473.09
03:14:11|42475.6
03:14:13|42476.11
03:14:14|42475.61
03:14:15|42474.08
03:14:16|42474.08
03:14:17|42472.68
03:14:18|42473.34
03:14:20|42474.62
03:14:20|42475.99
03:14:21|42475.99
03:14:23|42476.11
03:14:23|42477.
03:14:24|42490.
03:14:25|42487.82
03:14:27|42487.28
03:14:27|42487.23
03:14:30|42489.6
03:14:31|42488.88
03:14:32|42488.94
03:14:33|42490.59
03:14:34|42485.72
03:14:36|42487.12
03:14:37|42484.67
03:14:38|42486.72
03:14:39|42484.5
03:14:41|42487.63
03:14:41|42484.24
03:14:42|42487.36
03:14:44|42487.39
03:14:44|42487.63
03:14:45|42485.92
03:14:47|42486.31
03:14:48|42484.99
03:14:49|42484.94
03:14:49|42482.55
03:14:51|42482.55
03:14:51|42482.55
03:14:52|42482.93
03:14:54|42482.65
03:14:55|42483.02
03:14:56|42481.52
03:14:57|42481.65
03:14:57|42479.21
03:14:59|42479.2
03:14:59|42479.2
03:15:01|42481.21
03:15:02|42480.17
03:15:03|42487.35
03:15:04|42488.4
03:15:05|42489.96
03:15:06|42486.62
03:15:07|42486.54
03:15:08|42485.2
03:15:09|42487.85
03:15:10|42486.59
03:15:11|42487.98
03:15:12|42490.3
03:15:13|42487.51
03:15:14|42487.51
03:15:15|42485.61
03:15:16|42487.1
03:15:17|42484.47
03:15:18|42485.61
03:15:19|42484.01
03:15:20|42486.97
03:15:21|42484.96
03:15:22|42484.96
03:15:23|42484.96
03:15:24|42484.86
03:15:25|42484.47
03:15:26|42486.87
03:15:27|42483.31
03:15:28|42483.31
03:15:29|42483.31
03:15:31|42486.32
03:15:32|42483.77
03:15:33|42481.78
03:15:34|42484.07
03:15:35|42484.07
03:15:36|42481.05
03:15:37|42481.05
03:15:37|42481.46
03:15:38|42483.3
03:15:40|42483.3
03:15:41|42483.3
03:15:42|42483.99
03:15:43|42482.93
03:15:45|42482.93
03:15:45|42481.33
03:15:47|42481.33
03:15:47|42477.99
03:15:48|42480.34
03:15:50|42479.11
03:15:51|42478.66
03:15:52|42478.66
03:15:53|42473.9
03:15:54|42469.84
03:15:55|42468.99
03:15:56|42469.84
03:15:57|42469.84
03:15:58|42468.93
03:15:59|42463.25
03:16:00|42463.25
03:16:01|42463.4
03:16:02|42465.04
03:16:03|42463.25
03:16:04|42463.12
03:16:05|42463.12
03:16:06|42464.27
03:16:07|42465.08
03:16:08|42465.05
03:16:09|42463.26
03:16:10|42457.56
03:16:11|42457.46
03:16:12|42456.13
03:16:13|42456.98
03:16:14|42455.59
03:16:15|42453.19
03:16:16|42453.35
03:16:17|42452.09
03:16:18|42449.14
03:16:19|42451.15
03:16:20|42450.84
03:16:21|42450.84
03:16:22|42449.21
03:16:23|42445.93
03:16:24|42445.93
03:16:25|42447.85
03:16:27|42447.85
03:16:27|42447.85
03:16:28|42453.87
03:16:29|42459.77
03:16:30|42455.61
03:16:32|42456.28
03:16:33|42456.28
03:16:34|42456.28
03:16:35|42456.28
03:16:36|42456.28
03:16:37|42455.41
03:16:38|42454.75
03:16:39|42457.24
03:16:40|42457.24
03:16:41|42457.24
03:16:42|42455.98
03:16:43|42456.11
03:16:44|42456.11
03:16:45|42456.69
03:16:46|42465.18
03:16:47|42462.13
03:16:48|42460.6
03:16:49|42458.26
03:16:50|42460.69
03:16:51|42460.98
03:16:52|42460.98
03:16:54|42459.95
03:16:54|42455.05
03:16:55|42456.73
03:16:56|42453.
03:16:57|42453.
03:16:58|42453.
03:17:00|42453.
03:17:00|42453.
03:17:01|42455.33
03:17:03|42450.95
03:17:03|42449.62
03:17:05|42447.56
03:17:05|42446.8
03:17:06|42448.78
03:17:08|42447.59
03:17:08|42450.33
03:17:10|42450.6
03:17:10|42448.
03:17:12|42447.64
03:17:13|42446.97
03:17:14|42444.56
03:17:14|42446.8
03:17:16|42450.08
03:17:17|42449.18
03:17:18|42446.88
03:17:18|42446.88
03:17:20|42446.88
03:17:21|42446.88
03:17:22|42446.88
03:17:23|42446.88
03:17:24|42447.97
03:17:25|42447.97
03:17:26|42449.31
03:17:26|42451.15
03:17:28|42451.15
03:17:28|42449.55
03:17:31|42451.03
03:17:31|42451.03
03:17:33|42451.03
03:17:34|42451.03
03:17:35|42451.03
03:17:36|42449.84
03:17:37|42449.84
03:17:38|42452.3
03:17:39|42449.79
03:17:40|42447.81
03:17:41|42450.89
03:17:42|42451.05
03:17:43|42451.05
03:17:44|42447.93
03:17:45|42453.1
03:17:47|42451.16
03:17:47|42448.63
03:17:48|42449.26
03:17:49|42447.03
03:17:50|42448.06
03:17:51|42448.06
03:17:53|42447.94
03:17:54|42447.94
03:17:54|42447.94
03:17:55|42447.81
03:17:57|42447.94
03:17:57|42447.94
03:17:58|42447.94
03:18:00|42447.88
03:18:01|42443.5
03:18:01|42442.09
03:18:03|42442.09
03:18:04|42439.29
03:18:05|42442.46
03:18:05|42440.29
03:18:07|42442.86
03:18:08|42442.96
03:18:09|42442.96
03:18:09|42440.8
03:18:11|42438.19
03:18:12|42438.19
03:18:13|42441.5
03:18:13|42438.32
03:18:15|42439.76
03:18:15|42439.
03:18:17|42439.27
03:18:18|42440.27
03:18:19|42447.33
03:18:20|42447.2
03:18:21|42445.51
03:18:22|42446.59
03:18:23|42442.2
03:18:24|42440.8
03:18:25|42440.8
03:18:26|42440.54
03:18:27|42442.47
03:18:28|42442.47
03:18:29|42442.47
03:18:30|42442.47
03:18:32|42440.62
03:18:33|42445.9
03:18:34|42446.44
03:18:35|42445.19
03:18:36|42447.76
03:18:37|42444.24
03:18:37|42447.56
03:18:39|42446.01
03:18:41|42446.29
03:18:41|42446.42
03:18:42|42448.06
03:18:43|42446.13
03:18:44|42443.25
03:18:46|42444.73
03:18:46|42444.73
03:18:48|42444.73
03:18:49|42443.08
03:18:49|42443.08
03:18:51|42443.21
03:18:52|42443.94
03:18:53|42446.18
03:18:54|42448.
03:18:55|42442.87
03:18:56|42444.97
03:18:57|42444.83
03:18:58|42444.83
03:19:00|42442.88
03:19:00|42444.42
03:19:01|42441.89
03:19:02|42444.84
03:19:04|42444.84
03:19:04|42447.2
03:19:05|42447.2
03:19:07|42443.67
03:19:07|42445.02
03:19:08|42444.9
03:19:10|42444.9
03:19:10|42444.9
03:19:12|42445.38
03:19:12|42443.27
03:19:14|42441.98
03:19:14|42444.27
03:19:15|42447.57
03:19:16|42448.06
03:19:17|42453.26
03:19:18|42450.61
03:19:19|42453.72
03:19:20|42454.56
03:19:21|42454.56
03:19:23|42455.69
03:19:23|42455.69
03:19:24|42453.86
03:19:25|42452.55
03:19:26|42454.74
03:19:28|42455.57
03:19:28|42452.19
03:19:29|42449.98
03:19:30|42450.
03:19:32|42453.74
03:19:33|42453.94
03:19:34|42451.26
03:19:36|42450.74
03:19:36|42450.49
03:19:37|42450.08
03:19:39|42449.95
03:19:40|42450.51
03:19:41|42450.6
03:19:42|42452.01
03:19:43|42452.88
03:19:44|42452.01
03:19:45|42452.76
03:19:46|42452.63
03:19:48|42452.01
03:19:49|42450.2
03:19:50|42451.58
03:19:51|42452.63
03:19:52|42452.63
03:19:53|42450.34
03:19:54|42452.61
03:19:56|42458.
03:19:56|42459.82
03:19:58|42459.68
03:19:59|42459.48
03:19:59|42458.51
03:20:00|42458.07
03:20:02|42458.21
03:20:02|42458.67
03:20:03|42458.19
03:20:04|42458.07
03:20:05|42457.94
03:20:06|42456.12
03:20:08|42463.69
03:20:09|42464.44
03:20:10|42478.96
03:20:10|42479.89
03:20:12|42479.74
03:20:13|42479.74
03:20:13|42477.01
03:20:14|42475.84
03:20:15|42476.96
03:20:17|42477.22
03:20:17|42477.66
03:20:18|42480.15
03:20:20|42478.17
03:20:20|42478.29
03:20:21|42478.
03:20:22|42475.54
03:20:23|42475.54
03:20:24|42477.22
03:20:25|42477.96
03:20:26|42478.66
03:20:28|42477.95
03:20:29|42478.28
03:20:30|42478.44
03:20:31|42476.95
03:20:32|42475.91
03:20:34|42476.52
03:20:35|42478.56
03:20:36|42478.21
03:20:37|42480.24
03:20:38|42481.81
03:20:39|42481.81
03:20:40|42480.21
03:20:41|42479.76
03:20:42|42479.76
03:20:43|42479.28
03:20:44|42479.51
03:20:45|42473.57
03:20:47|42475.52
03:20:48|42476.11
03:20:49|42477.66
03:20:50|42478.7
03:20:50|42478.7
03:20:51|42481.7
03:20:52|42480.55
03:20:53|42479.95
03:20:54|42476.44
03:20:55|42473.67
03:20:56|42473.14
03:20:57|42473.65
03:20:58|42474.
03:21:00|42478.
03:21:01|42480.71
03:21:01|42476.91
03:21:02|42477.11
03:21:04|42477.11
03:21:05|42476.86
03:21:05|42476.74
03:21:07|42476.74
03:21:07|42474.2
03:21:09|42468.61
03:21:10|42468.76
03:21:10|42465.91
03:21:12|42462.4
03:21:12|42463.77
03:21:14|42464.5
03:21:15|42461.42
03:21:15|42459.67
03:21:17|42459.24
03:21:17|42460.55
03:21:18|42458.09
03:21:19|42461.31
03:21:21|42461.31
03:21:22|42461.31
03:21:23|42458.68
03:21:23|42458.68
03:21:24|42457.92
03:21:25|42458.26
03:21:27|42458.26
03:21:28|42459.77
03:21:28|42463.51
03:21:29|42460.95
03:21:30|42460.95
03:21:31|42460.64
03:21:33|42458.68
03:21:35|42460.73
03:21:35|42456.68
03:21:37|42454.99
03:21:38|42455.57
03:21:39|42453.7
03:21:40|42453.7
03:21:41|42451.32
03:21:42|42453.16
03:21:43|42451.3
03:21:44|42451.3
03:21:45|42451.3
03:21:46|42449.48
03:21:47|42449.48
03:21:49|42451.3
03:21:50|42452.1
03:21:52|42452.04
03:21:52|42452.04
03:21:54|42450.96
03:21:55|42450.5
03:21:56|42453.62
03:21:57|42457.27
03:21:58|42458.73
03:21:58|42461.3
03:21:59|42460.94
03:22:01|42459.69
03:22:02|42462.12
03:22:03|42459.97
03:22:03|42462.14
03:22:04|42462.14
03:22:06|42462.14
03:22:07|42463.34
03:22:08|42459.1
03:22:09|42461.19
03:22:10|42458.98
03:22:11|42460.53
03:22:12|42461.76
03:22:13|42463.32
03:22:14|42460.17
03:22:15|42457.63
03:22:17|42457.51
03:22:17|42457.51
03:22:18|42457.06
03:22:20|42459.56
03:22:20|42456.25
03:22:21|42455.5
03:22:23|42455.5
03:22:23|42447.6
03:22:25|42447.6
03:22:26|42445.93
03:22:26|42447.91
03:22:27|42443.8
03:22:28|42440.99
03:22:30|42440.99
03:22:30|42440.99
03:22:31|42435.91
03:22:32|42438.38
03:22:33|42440.35
03:22:35|42437.99
03:22:37|42434.88
03:22:38|42439.27
03:22:39|42437.16
03:22:40|42439.67
03:22:41|42440.65
03:22:42|42439.27
03:22:43|42435.95
03:22:44|42435.96
03:22:45|42440.05
03:22:46|42436.01
03:22:48|42436.55
03:22:49|42437.11
03:22:50|42437.11
03:22:51|42437.11
03:22:52|42435.77
03:22:53|42436.89
03:22:54|42435.09
03:22:55|42434.86
03:22:56|42435.66
03:22:57|42439.16
03:22:58|42435.96
03:22:59|42434.89
03:23:00|42435.31
03:23:01|42436.48
03:23:02|42438.93
03:23:03|42438.79
03:23:04|42438.79
03:23:05|42439.06
03:23:06|42444.4
03:23:07|42448.1
03:23:08|42448.93
03:23:09|42445.73
03:23:10|42445.73
03:23:11|42451.26
03:23:12|42453.1
03:23:14|42453.1
03:23:15|42454.29
03:23:15|42454.13
03:23:16|42454.13
03:23:17|42454.78
03:23:18|42454.66
03:23:20|42452.73
03:23:20|42453.7
03:23:21|42449.61
03:23:22|42449.61
03:23:23|42449.26
03:23:25|42447.7
03:23:26|42448.06
03:23:27|42448.03
03:23:28|42448.03
03:23:29|42448.41
03:23:30|42448.81
03:23:31|42448.82
03:23:32|42448.47
03:23:33|42448.47
03:23:34|42449.5
03:23:35|42449.09
03:23:36|42448.47
03:23:37|42448.47
03:23:38|42448.47
03:23:40|42455.15
03:23:41|42453.21
03:23:42|42451.48
03:23:42|42450.44
03:23:44|42451.48
03:23:45|42451.48
03:23:47|42451.12
03:23:47|42451.02
03:23:48|42451.02
03:23:49|42451.02
03:23:51|42451.02
03:23:52|42451.04
03:23:52|42456.42
03:23:53|42456.65
03:23:55|42456.7
03:23:56|42459.5
03:23:56|42459.68
03:23:58|42457.45
03:23:59|42457.57
03:24:00|42459.07
03:24:00|42457.45
03:24:02|42455.32
03:24:03|42458.13
03:24:03|42454.11
03:24:04|42456.26
03:24:05|42456.83
03:24:06|42454.94
03:24:08|42456.83
03:24:09|42459.79
03:24:09|42456.76
03:24:10|42461.62
03:24:11|42459.88
03:24:12|42456.61
03:24:14|42454.82
03:24:14|42454.76
03:24:15|42457.03
03:24:16|42458.19
03:24:18|42456.29
03:24:19|42457.44
03:24:20|42457.15
03:24:21|42458.72
03:24:21|42458.72
03:24:23|42458.72
03:24:24|42455.56
03:24:24|42455.01
03:24:26|42455.56
03:24:27|42455.56
03:24:28|42455.56
03:24:29|42454.41
03:24:30|42449.72
03:24:31|42446.32
03:24:32|42446.32
03:24:34|42447.97
03:24:35|42446.18
03:24:36|42448.36
03:24:37|42449.33
03:24:38|42449.33
03:24:40|42446.36
03:24:41|42447.17
03:24:42|42444.61
03:24:43|42446.09
03:24:44|42447.44
03:24:45|42444.82
03:24:46|42444.82
03:24:47|42444.82
03:24:48|42445.73
03:24:49|42448.3
03:24:50|42450.09
03:24:51|42455.57
03:24:52|42451.13
03:24:54|42451.13
03:24:54|42450.57
03:24:56|42450.57
03:24:57|42452.69
03:24:57|42454.82
03:24:59|42453.16
03:24:59|42458.38
03:25:01|42461.49
03:25:02|42466.18
03:25:03|42466.93
03:25:04|42469.27
03:25:05|42470.01
03:25:06|42473.12
03:25:07|42470.84
03:25:08|42475.08
03:25:09|42473.02
03:25:11|42469.4
03:25:12|42472.13
03:25:12|42472.13
03:25:13|42472.33
03:25:14|42470.87
03:25:15|42471.13
03:25:16|42473.23
03:25:17|42473.23
03:25:19|42470.99
03:25:19|42470.99
03:25:20|42473.87
03:25:21|42472.21
03:25:23|42472.34
03:25:23|42470.25
03:25:24|42472.39
03:25:25|42472.39
03:25:26|42466.39
03:25:28|42468.91
03:25:28|42467.48
03:25:30|42469.85
03:25:31|42467.84
03:25:31|42470.14
03:25:33|42468.46
03:25:33|42470.14
03:25:35|42470.14
03:25:35|42470.14
03:25:37|42470.14
03:25:38|42467.84
03:25:39|42459.78
03:25:41|42456.9
03:25:41|42455.3
03:25:42|42455.06
03:25:44|42452.3
03:25:44|42451.21
03:25:46|42451.21
03:25:47|42454.15
03:25:48|42452.23
03:25:48|42451.15
03:25:50|42452.99
03:25:50|42451.05
03:25:51|42453.12
03:25:53|42456.52
03:25:53|42454.05
03:25:54|42456.11
03:25:56|42456.89
03:25:56|42455.86
03:25:57|42455.89
03:25:58|42457.1
03:26:00|42458.14
03:26:01|42458.14
03:26:01|42452.6
03:26:03|42453.71
03:26:03|42453.87
03:26:04|42456.27
03:26:06|42455.7
03:26:07|42456.57
03:26:08|42455.06
03:26:09|42455.06
03:26:10|42455.06
03:26:11|42456.02
03:26:12|42456.02
03:26:14|42459.09
03:26:14|42454.19
03:26:15|42453.94
03:26:17|42454.06
03:26:18|42455.45
03:26:18|42454.51
03:26:19|42448.58
03:26:20|42441.61
03:26:21|42444.15
03:26:22|42444.45
03:26:24|42442.91
03:26:25|42442.91
03:26:26|42445.96
03:26:26|42445.96
03:26:27|42452.86
03:26:28|42447.73
03:26:29|42450.04
03:26:31|42451.99
03:26:31|42447.7
03:26:32|42448.06
03:26:33|42448.21
03:26:34|42448.21
03:26:35|42448.06
03:26:37|42446.59
03:26:37|42446.31
03:26:39|42447.33
03:26:40|42447.33
03:26:41|42449.45
03:26:42|42447.16
03:26:44|42447.3
03:26:45|42447.3
03:26:46|42456.17
03:26:47|42456.7
03:26:48|42458.33
03:26:48|42458.17
03:26:50|42454.58
03:26:51|42449.95
03:26:52|42451.12
03:26:53|42451.24
03:26:54|42451.24
03:26:55|42451.24
03:26:56|42453.9
03:26:57|42454.79
03:26:58|42448.32
03:26:58|42450.63
03:27:00|42451.85
03:27:01|42451.85
03:27:02|42450.08
03:27:04|42451.45
03:27:04|42453.9
03:27:06|42455.19
03:27:06|42455.1
03:27:08|42455.11
03:27:08|42450.1
03:27:09|42449.66
03:27:10|42444.73
03:27:12|42448.55
03:27:13|42446.76
03:27:13|42449.19
03:27:14|42449.36
03:27:17|42447.48
03:27:17|42449.36
03:27:18|42449.29
03:27:19|42452.71
03:27:20|42451.35
03:27:22|42450.88
03:27:23|42452.03
03:27:24|42450.73
03:27:24|42449.9
03:27:26|42447.51
03:27:27|42447.82
03:27:27|42451.33
03:27:28|42451.71
03:27:30|42447.03
03:27:30|42446.64
03:27:31|42447.97
03:27:33|42447.85
03:27:34|42442.96
03:27:34|42446.24
03:27:35|42446.75
03:27:36|42447.48
03:27:38|42447.48
03:27:39|42443.99
03:27:39|42443.99
03:27:40|42443.99
03:27:41|42443.01
03:27:44|42443.99
03:27:45|42443.53
03:27:45|42443.99
03:27:46|42445.08
03:27:48|42440.78
03:27:49|42442.48
03:27:50|42442.48
03:27:52|42442.48
03:27:54|42442.48
03:27:54|42444.62
03:27:55|42445.62
03:27:57|42445.62
03:27:58|42442.94
03:27:58|42444.61
03:28:00|42443.08
03:28:00|42444.36
03:28:02|42441.1
03:28:03|42442.96
03:28:04|42440.41
03:28:05|42443.59
03:28:06|42442.96
03:28:07|42444.76
03:28:08|42444.76
03:28:09|42444.76
03:28:10|42441.49
03:28:10|42441.49
03:28:11|42442.67
03:28:13|42443.16
03:28:15|42443.16
03:28:15|42438.78
03:28:16|42437.38
03:28:17|42434.88
03:28:18|42434.88
03:28:20|42434.88
03:28:21|42436.39
03:28:22|42436.39
03:28:23|42436.39
03:28:24|42435.06
03:28:26|42435.06
03:28:26|42435.67
03:28:28|42437.96
03:28:29|42438.69
03:28:30|42437.31
03:28:31|42437.57
03:28:32|42437.89
03:28:33|42437.89
03:28:34|42438.34
03:28:35|42438.34
03:28:36|42440.41
03:28:36|42438.48
03:28:37|42438.74
03:28:38|42438.86
03:28:39|42438.99
03:28:40|42435.36
03:28:41|42435.66
03:28:42|42435.74
03:28:44|42440.57
03:28:45|42439.2
03:28:46|42439.2
03:28:47|42435.97
03:28:48|42436.1
03:28:49|42436.1
03:28:50|42437.13
03:28:52|42437.31
03:28:53|42435.75
03:28:54|42435.53
03:28:54|42438.16
03:28:56|42438.16
03:28:57|42438.16
03:28:59|42440.44
03:28:59|42445.83
03:29:01|42442.68
03:29:01|42442.96
03:29:02|42443.83
03:29:04|42443.83
03:29:04|42441.91
03:29:05|42442.05
03:29:06|42440.1
03:29:07|42438.72
03:29:08|42435.
03:29:09|42435.
03:29:11|42436.9
03:29:11|42436.88
03:29:13|42436.88
03:29:14|42436.88
03:29:14|42436.88
03:29:15|42436.88
03:29:17|42440.
03:29:17|42440.5
03:29:18|42440.59
03:29:20|42441.67
03:29:21|42441.67
03:29:21|42437.68
03:29:22|42439.59
03:29:23|42434.43
03:29:24|42431.86
03:29:26|42433.04
03:29:26|42432.69
03:29:27|42432.69
03:29:30|42432.69
03:29:30|42428.34
03:29:31|42429.99
03:29:32|42430.87
03:29:33|42432.6
03:29:34|42427.91
03:29:35|42428.67
03:29:37|42427.11
03:29:37|42428.25
03:29:39|42428.25
03:29:39|42429.95
03:29:40|42431.53
03:29:42|42430.29
03:29:43|42430.29
03:29:44|42427.66
03:29:45|42429.66
03:29:46|42428.25
03:29:47|42426.58
03:29:48|42428.71
03:29:49|42428.71
03:29:51|42428.71
03:29:51|42428.71
03:29:53|42428.71
03:29:54|42427.24
03:29:55|42425.67
03:29:57|42421.49
03:29:58|42426.8
03:29:59|42430.07
03:30:00|42430.4
03:30:01|42429.79
03:30:02|42430.79
03:30:03|42435.45
03:30:04|42436.92
03:30:05|42431.08
03:30:06|42433.5
03:30:07|42433.84
03:30:08|42430.75
03:30:09|42428.82
03:30:10|42428.42
03:30:11|42424.05
03:30:12|42426.29
03:30:13|42426.04
03:30:14|42430.95
03:30:15|42430.95
03:30:16|42430.13
03:30:17|42430.13
03:30:18|42432.83
03:30:19|42438.11
03:30:20|42436.21
03:30:21|42438.53
03:30:22|42436.09
03:30:23|42430.84
03:30:24|42433.38
03:30:25|42431.39
03:30:26|42431.25
03:30:27|42432.65
03:30:28|42426.85
03:30:29|42429.8
03:30:30|42432.31
03:30:31|42434.5
03:30:32|42436.04
03:30:33|42434.61
03:30:34|42426.95
03:30:35|42428.13
03:30:36|42427.78
03:30:37|42427.75
03:30:38|42427.75
03:30:39|42428.32
03:30:40|42426.68
03:30:41|42428.03
03:30:42|42437.58
03:30:43|42441.26
03:30:44|42437.97
03:30:46|42447.48
03:30:47|42448.39
03:30:47|42447.17
03:30:48|42446.07
03:30:50|42443.72
03:30:51|42448.86
03:30:51|42445.05
03:30:52|42445.17
03:30:53|42447.88
03:30:54|42444.93
03:30:55|42447.94
03:30:57|42449.36
03:30:58|42447.06
03:30:59|42448.59
03:31:00|42445.23
03:31:01|42449.68
03:31:02|42451.61
03:31:03|42447.2
03:31:04|42447.2
03:31:05|42450.89
03:31:06|42450.89
03:31:07|42451.08
03:31:08|42447.2
03:31:09|42449.4
03:31:10|42449.4
03:31:11|42447.77
03:31:12|42451.77
03:31:13|42452.25
03:31:14|42452.1
03:31:15|42451.07
03:31:16|42450.15
03:31:17|42451.06
03:31:18|42451.06
03:31:19|42451.06
03:31:19|42451.06
03:31:21|42447.17
03:31:22|42449.89
03:31:23|42450.03
03:31:23|42450.03
03:31:25|42452.03
03:31:26|42452.03
03:31:26|42452.83
03:31:28|42452.83
03:31:29|42452.83
03:31:30|42450.58
03:31:30|42448.78
03:31:33|42448.06
03:31:33|42448.06
03:31:34|42448.06
03:31:36|42449.55
03:31:37|42440.41
03:31:37|42437.96
03:31:38|42440.89
03:31:39|42441.04
03:31:40|42443.84
03:31:41|42444.44
03:31:42|42441.82
03:31:45|42443.5
03:31:53|42436.98
03:31:54|42437.23
03:31:55|42437.67
03:31:56|42437.23
03:31:58|42436.16
03:31:59|42439.27
03:32:00|42439.27
03:32:01|42434.52
03:32:02|42432.73
03:32:02|42435.35
03:32:04|42433.71
03:32:04|42435.31
03:32:06|42435.31
03:32:07|42436.12
03:32:08|42437.85
03:32:08|42437.85
03:32:09|42440.65
03:32:10|42442.96
03:32:11|42445.67
03:32:13|42445.46
03:32:14|42445.65
03:32:15|42449.43
03:32:16|42450.3
03:32:17|42459.1
03:32:18|42457.37
03:32:19|42457.98
03:32:20|42458.48
03:32:21|42465.25
03:32:22|42468.09
03:32:23|42465.97
03:32:24|42465.97
03:32:25|42468.63
03:32:26|42469.28
03:32:27|42467.4
03:32:28|42465.91
03:32:28|42465.91
03:32:30|42462.25
03:32:31|42463.67
03:32:32|42463.55
03:32:33|42461.46
03:32:33|42463.49
03:32:35|42460.88
03:32:35|42463.26
03:32:36|42463.26
03:32:38|42465.08
03:32:39|42462.69
03:32:40|42462.88
03:32:41|42463.48
03:32:41|42465.34
03:32:43|42464.08
03:32:44|42468.03
03:32:45|42465.
03:32:47|42469.5
03:32:48|42468.24
03:32:49|42467.07
03:32:50|42469.05
03:32:51|42467.03
03:32:52|42466.05
03:32:53|42463.14
03:32:53|42465.49
03:32:55|42465.49
03:32:56|42465.49
03:32:57|42459.96
03:32:57|42459.1
03:32:59|42459.08
03:32:59|42462.4
03:33:01|42462.18
03:33:01|42462.31
03:33:03|42457.33
03:33:04|42460.81
03:33:05|42460.33
03:33:05|42458.98
03:33:07|42458.98
03:33:08|42458.98
03:33:09|42458.26
03:33:10|42457.6
03:33:11|42459.83
03:33:11|42459.82
03:33:13|42456.05
03:33:13|42444.82
03:33:15|42443.79
03:33:15|42442.28
03:33:17|42440.43
03:33:18|42441.33
03:33:19|42444.19
03:33:20|42444.28
03:33:21|42447.
03:33:22|42447.
03:33:23|42445.15
03:33:24|42444.75
03:33:25|42444.75
03:33:26|42445.78
03:33:27|42446.38
03:33:28|42446.38
03:33:29|42445.78
03:33:30|42445.78
03:33:31|42445.78
03:33:32|42445.78
03:33:33|42447.45
03:33:34|42445.78
03:33:35|42447.7
03:33:36|42449.65
03:33:37|42453.69
03:33:38|42453.69
03:33:39|42454.26
03:33:40|42454.5
03:33:41|42460.14
03:33:42|42459.81
03:33:43|42455.16
03:33:44|42454.28
03:33:45|42454.28
03:33:46|42454.28
03:33:47|42454.28
03:33:48|42454.28
03:33:49|42451.05
03:33:50|42449.08
03:33:51|42449.08
03:33:53|42449.88
03:33:53|42443.99
03:33:55|42445.32
03:33:56|42447.34
03:33:56|42448.44
03:33:57|42446.98
03:33:58|42448.19
03:33:59|42447.61
03:34:00|42445.54
03:34:01|42445.25
03:34:02|42449.6
03:34:04|42451.05
03:34:04|42448.03
03:34:05|42448.06
03:34:07|42445.62
03:34:07|42445.62
03:34:09|42445.63
03:34:09|42445.63
03:34:10|42450.61
03:34:12|42445.87
03:34:13|42447.28
03:34:13|42448.14
03:34:14|42447.39
03:34:16|42449.78
03:34:16|42449.78
03:34:17|42447.9
03:34:18|42446.98
03:34:20|42443.35
03:34:21|42444.54
03:34:21|42445.18
03:34:23|42443.03
03:34:24|42444.92
03:34:25|42443.03
03:34:26|42443.54
03:34:26|42448.28
03:34:27|42448.28
03:34:29|42450.61
03:34:30|42450.95
03:34:30|42450.95
03:34:31|42450.95
03:34:33|42450.89
03:34:33|42450.61
03:34:34|42446.1
03:34:35|42449.05
03:34:36|42442.91
03:34:38|42442.91
03:34:38|42443.99
03:34:39|42444.96
03:34:41|42447.02
03:34:41|42445.87
03:34:42|42448.06
03:34:43|42448.
03:34:44|42451.98
03:34:46|42447.27
03:34:47|42447.27
03:34:48|42447.27
03:34:49|42448.72
03:34:50|42449.57
03:34:51|42449.57
03:34:52|42450.61
03:34:53|42450.
03:34:54|42449.32
03:34:55|42451.65
03:34:56|42451.65
03:34:58|42460.
03:34:59|42456.85
03:35:00|42456.85
03:35:01|42453.74
03:35:02|42453.21
03:35:03|42453.09
03:35:04|42453.09
03:35:05|42450.68
03:35:06|42450.68
03:35:07|42452.82
03:35:08|42452.69
03:35:09|42448.36
03:35:10|42448.11
03:35:11|42447.63
03:35:12|42449.51
03:35:13|42454.38
03:35:14|42458.01
03:35:15|42458.01
03:35:16|42458.24
03:35:17|42458.63
03:35:18|42455.99
03:35:19|42454.
03:35:20|42455.61
03:35:21|42450.9
03:35:22|42448.79
03:35:23|42449.02
03:35:24|42447.7
03:35:25|42449.71
03:35:26|42449.71
03:35:27|42447.5
03:35:28|42448.14
03:35:29|42447.65
03:35:30|42448.06
03:35:31|42447.84
03:35:32|42448.12
03:35:33|42449.12
03:35:34|42444.12
03:35:35|42444.01
03:35:36|42447.09
03:35:37|42447.09
03:35:38|42442.24
03:35:39|42443.2
03:35:40|42443.2
03:35:41|42438.
03:35:42|42438.01
03:35:43|42438.7
03:35:44|42450.39
03:35:45|42446.22
03:35:46|42447.09
03:35:47|42443.92
03:35:49|42445.53
03:35:50|42446.22
03:35:51|42446.45
03:35:52|42448.06
03:35:53|42448.93
03:35:54|42447.32
03:35:56|42455.7
03:35:57|42461.09
03:35:57|42460.
03:35:58|42469.34
03:36:00|42467.18
03:36:01|42464.96
03:36:01|42468.46
03:36:02|42472.49
03:36:03|42474.1
03:36:05|42475.74
03:36:06|42474.56
03:36:07|42473.25
03:36:08|42473.56
03:36:09|42476.69
03:36:10|42475.74
03:36:11|42474.75
03:36:12|42475.74
03:36:13|42474.35
03:36:14|42473.74
03:36:15|42470.36
03:36:16|42470.61
03:36:17|42470.61
03:36:18|42471.54
03:36:20|42471.54
03:36:20|42474.1
03:36:21|42476.68
03:36:23|42477.78
03:36:23|42475.41
03:36:24|42477.54
03:36:26|42474.35
03:36:26|42471.74
03:36:28|42471.91
03:36:28|42474.98
03:36:29|42472.65
03:36:30|42472.65
03:36:32|42471.91
03:36:33|42471.91
03:36:34|42476.11
03:36:35|42476.11
03:36:36|42475.93
03:36:37|42474.43
03:36:38|42473.57
03:36:40|42474.2
03:36:41|42474.2
03:36:41|42463.79
03:36:43|42463.79
03:36:43|42470.91
03:36:44|42471.26
03:36:45|42469.77
03:36:46|42470.55
03:36:47|42470.55
03:36:48|42468.46
03:36:50|42465.04
03:36:51|42465.02
03:36:51|42465.02
03:36:52|42466.93
03:36:54|42466.85
03:36:54|42463.73
03:36:55|42463.36
03:36:57|42458.73
03:36:58|42459.36
03:36:59|42458.99
03:37:00|42459.83
03:37:01|42459.02
03:37:02|42457.94
03:37:03|42456.35
03:37:04|42456.35
03:37:05|42460.89
03:37:06|42464.85
03:37:07|42466.4
03:37:08|42467.76
03:37:09|42466.86
03:37:10|42466.86
03:37:11|42470.13
03:37:12|42471.4
03:37:13|42466.73
03:37:14|42466.73
03:37:15|42462.53
03:37:16|42463.59
03:37:17|42465.91
03:37:18|42463.85
03:37:19|42465.83
03:37:20|42465.97
03:37:21|42466.86
03:37:22|42461.85
03:37:23|42461.4
03:37:24|42464.5
03:37:25|42464.5
03:37:26|42464.5
03:37:27|42463.72
03:37:28|42463.72
03:37:29|42463.72
03:37:30|42461.1
03:37:31|42465.65
03:37:32|42461.59
03:37:33|42463.05
03:37:34|42463.05
03:37:35|42463.36
03:37:36|42465.91
03:37:37|42465.91
03:37:38|42465.91
03:37:39|42469.4
03:37:40|42469.29
03:37:41|42465.64
03:37:42|42467.36
03:37:43|42467.36
03:37:44|42467.36
03:37:45|42466.17
03:37:46|42466.17
03:37:48|42463.36
03:37:48|42466.83
03:37:50|42463.79
03:37:52|42461.91
03:37:53|42461.9
03:37:54|42462.35
03:37:55|42462.35
03:37:56|42463.11
03:37:56|42463.11
03:37:58|42463.11
03:37:58|42465.91
03:38:00|42465.91
03:38:00|42465.39
03:38:01|42461.9
03:38:03|42453.31
03:38:05|42458.87
03:38:05|42458.87
03:38:07|42458.26
03:38:08|42458.26
03:38:09|42456.53
03:38:09|42453.49
03:38:11|42454.3
03:38:12|42450.04
03:38:12|42452.93
03:38:14|42452.57
03:38:15|42452.15
03:38:16|42446.64
03:38:17|42445.59
03:38:18|42446.9
03:38:20|42444.17
03:38:21|42442.62
03:38:22|42444.09
03:38:22|42447.97
03:38:23|42448.48
03:38:24|42449.46
03:38:25|42449.21
03:38:27|42449.21
03:38:27|42449.21
03:38:28|42450.52
03:38:29|42448.34
03:38:30|42450.13
03:38:31|42448.06
03:38:33|42448.48
03:38:33|42449.56
03:38:36|42449.56
03:38:36|42452.17
03:38:38|42449.53
03:38:38|42442.39
03:38:39|42440.71
03:38:40|42440.83
03:38:41|42441.51
03:38:42|42442.07
03:38:43|42442.42
03:38:45|42446.73
03:38:45|42444.54
03:38:46|42444.54
03:38:47|42444.07
03:38:48|42443.91
03:38:49|42442.49
03:38:50|42438.19
03:38:52|42440.95
03:38:54|42440.87
03:38:55|42440.87
03:38:56|42442.54
03:38:56|42442.02
03:38:58|42442.02
03:38:58|42439.13
03:39:00|42441.39
03:39:01|42441.15
03:39:02|42440.7
03:39:03|42440.12
03:39:04|42440.12
03:39:05|42440.12
03:39:06|42440.12
03:39:07|42444.76
03:39:09|42441.94
03:39:09|42445.33
03:39:10|42445.39
03:39:11|42445.51
03:39:13|42447.8
03:39:13|42447.8
03:39:14|42445.63
03:39:16|42440.73
03:39:16|42441.89
03:39:18|42441.13
03:39:19|42440.26
03:39:20|42441.78
03:39:21|42441.78
03:39:22|42441.78
03:39:23|42441.78
03:39:24|42440.
03:39:25|42440.
03:39:26|42440.59
03:39:27|42440.59
03:39:28|42444.76
03:39:29|42440.59
03:39:30|42440.59
03:39:31|42435.37
03:39:32|42439.35
03:39:32|42438.48
03:39:34|42438.48
03:39:35|42438.48
03:39:36|42436.57
03:39:37|42438.22
03:39:37|42438.19
03:39:39|42438.19
03:39:40|42437.48
03:39:41|42439.77
03:39:41|42435.67
03:39:42|42437.11
03:39:43|42439.35
03:39:44|42438.01
03:39:46|42442.
03:39:47|42440.09
03:39:48|42440.94
03:39:49|42449.44
03:39:51|42449.32
03:39:53|42442.63
03:39:54|42442.63
03:39:55|42449.47
03:39:56|42448.3
03:39:57|42450.65
03:39:58|42450.65
03:39:59|42445.99
03:40:00|42443.3
03:40:02|42445.74
03:40:03|42444.77
03:40:04|42446.79
03:40:05|42444.76
03:40:06|42440.41
03:40:07|42442.5
03:40:08|42437.73
03:40:09|42438.89
03:40:10|42442.01
03:40:11|42440.18
03:40:12|42441.65
03:40:13|42441.
03:40:14|42442.17
03:40:15|42445.48
03:40:16|42445.48
03:40:18|42445.48
03:40:19|42445.48
03:40:20|42442.89
03:40:21|42440.28
03:40:22|42440.28
03:40:22|42443.64
03:40:23|42442.08
03:40:24|42443.99
03:40:25|42443.99
03:40:26|42443.99
03:40:27|42442.47
03:40:29|42445.71
03:40:29|42445.33
03:40:30|42445.33
03:40:31|42445.18
03:40:32|42445.18
03:40:34|42446.36
03:40:34|42445.05
03:40:35|42445.05
03:40:36|42449.48
03:40:37|42449.48
03:40:38|42453.16
03:40:39|42451.13
03:40:41|42449.54
03:40:41|42451.27
03:40:42|42451.27
03:40:43|42451.27
03:40:44|42449.97
03:40:45|42440.41
03:40:46|42439.61
03:40:47|42440.18
03:40:48|42440.41
03:40:50|42442.96
03:40:50|42442.29
03:40:51|42443.98
03:40:53|42447.72
03:40:55|42445.95
03:40:56|42447.4
03:40:56|42443.4
03:40:58|42445.51
03:40:59|42445.66
03:41:00|42441.36
03:41:01|42441.73
03:41:02|42440.18
03:41:03|42440.18
03:41:04|42442.81
03:41:06|42442.88
03:41:06|42442.84
03:41:07|42440.59
03:41:08|42441.29
03:41:10|42442.71
03:41:11|42445.62
03:41:12|42446.95
03:41:12|42444.85
03:41:14|42446.8
03:41:14|42446.8
03:41:16|42442.9
03:41:17|42444.69
03:41:18|42437.26
03:41:19|42439.92
03:41:20|42439.78
03:41:21|42440.19
03:41:22|42441.64
03:41:23|42441.64
03:41:24|42438.18
03:41:25|42439.73
03:41:26|42440.28
03:41:27|42442.44
03:41:29|42443.8
03:41:30|42445.37
03:41:30|42437.76
03:41:31|42439.71
03:41:32|42440.77
03:41:33|42446.77
03:41:35|42442.52
03:41:35|42444.88
03:41:37|42444.88
03:41:38|42444.25
03:41:39|42446.54
03:41:40|42448.
03:41:40|42443.82
03:41:41|42446.71
03:41:43|42446.64
03:41:43|42449.13
03:41:44|42447.13
03:41:45|42446.79
03:41:47|42446.79
03:41:47|42448.55
03:41:48|42445.22
03:41:50|42445.85
03:41:51|42446.3
03:41:51|42446.31
03:41:53|42446.3
03:41:54|42441.06
03:41:56|42438.65
03:41:57|42441.19
03:41:58|42439.47
03:42:00|42438.58
03:42:02|42440.92
03:42:03|42440.92
03:42:03|42434.65
03:42:05|42430.
03:42:06|42430.
03:42:07|42429.79
03:42:08|42430.21
03:42:08|42426.81
03:42:10|42428.98
03:42:11|42429.61
03:42:11|42430.75
03:42:12|42428.7
03:42:14|42434.5
03:42:15|42435.55
03:42:15|42435.32
03:42:17|42434.42
03:42:18|42437.09
03:42:18|42436.97
03:42:19|42434.71
03:42:20|42436.69
03:42:22|42436.69
03:42:23|42436.69
03:42:23|42434.97
03:42:25|42434.69
03:42:26|42432.83
03:42:26|42426.96
03:42:28|42426.96
03:42:29|42425.21
03:42:29|42425.21
03:42:31|42425.23
03:42:31|42426.2
03:42:33|42426.85
03:42:34|42429.17
03:42:35|42429.17
03:42:36|42429.17
03:42:36|42429.17
03:42:38|42429.17
03:42:38|42429.17
03:42:39|42427.27
03:42:40|42427.27
03:42:42|42429.32
03:42:42|42429.32
03:42:44|42428.23
03:42:45|42428.23
03:42:45|42426.21
03:42:46|42423.43
03:42:48|42419.91
03:42:48|42421.38
03:42:50|42419.2
03:42:50|42418.53
03:42:51|42418.53
03:42:52|42420.85
03:42:54|42423.61
03:42:56|42423.61
03:42:57|42421.26
03:42:58|42419.96
03:42:59|42419.96
03:43:00|42422.2
03:43:01|42422.2
03:43:02|42421.26
03:43:03|42419.53
03:43:05|42420.44
03:43:06|42422.36
03:43:06|42423.71
03:43:08|42423.33
03:43:09|42423.71
03:43:09|42424.39
03:43:11|42423.71
03:43:11|42426.09
03:43:12|42425.32
03:43:13|42429.29
03:43:14|42430.21
03:43:16|42427.72
03:43:17|42429.54
03:43:17|42429.56
03:43:18|42431.6
03:43:19|42431.85
03:43:21|42427.66
03:43:22|42430.34
03:43:23|42430.34
03:43:24|42428.82
03:43:25|42432.12
03:43:26|42432.12
03:43:28|42432.12
03:43:28|42432.12
03:43:29|42432.12
03:43:31|42427.17
03:43:31|42427.03
03:43:33|42430.08
03:43:33|42430.37
03:43:34|42430.37
03:43:36|42430.37
03:43:36|42434.92
03:43:39|42433.26
03:43:40|42434.79
03:43:40|42434.79
03:43:42|42432.73
03:43:42|42430.72
03:43:43|42433.17
03:43:44|42433.17
03:43:45|42433.17
03:43:46|42430.8
03:43:47|42430.8
03:43:48|42429.73
03:43:50|42429.73
03:43:51|42433.8
03:43:52|42433.48
03:43:53|42435.09
03:43:54|42433.09
03:43:55|42433.09
03:43:56|42433.09
03:43:57|42432.76
03:43:58|42430.67
03:43:59|42429.38
03:44:00|42427.81
03:44:01|42430.15
03:44:02|42430.4
03:44:03|42430.75
03:44:04|42430.75
03:44:05|42431.69
03:44:06|42430.47
03:44:07|42432.5
03:44:08|42432.42
03:44:09|42432.42
03:44:10|42432.64
03:44:11|42434.4
03:44:12|42434.4
03:44:13|42434.01
03:44:14|42435.31
03:44:16|42431.76
03:44:16|42431.76
03:44:17|42431.76
03:44:18|42431.76
03:44:20|42431.76
03:44:21|42431.76
03:44:22|42434.25
03:44:23|42434.25
03:44:24|42434.25
03:44:25|42434.25
03:44:26|42434.25
03:44:27|42431.76
03:44:28|42429.81
03:44:29|42432.63
03:44:30|42431.51
03:44:32|42431.51
03:44:32|42432.77
03:44:34|42434.1
03:44:34|42434.1
03:44:36|42434.1
03:44:37|42434.1
03:44:37|42434.1
03:44:38|42434.1
03:44:39|42434.1
03:44:40|42434.1
03:44:41|42428.97
03:44:43|42430.21
03:44:43|42424.52
03:44:45|42420.32
03:44:46|42421.46
03:44:48|42416.41
03:44:48|42417.14
03:44:50|42418.52
03:44:50|42416.74
03:44:51|42413.25
03:44:52|42414.11
03:44:53|42416.55
03:44:54|42418.44
03:44:56|42418.63
03:44:56|42417.4
03:44:57|42417.4
03:44:59|42415.47
03:45:00|42417.4
03:45:01|42419.38
03:45:02|42418.23
03:45:03|42419.27
03:45:04|42421.41
03:45:05|42421.41
03:45:06|42427.66
03:45:07|42424.08
03:45:08|42422.77
03:45:09|42422.77
03:45:10|42421.95
03:45:11|42421.74
03:45:12|42422.09
03:45:13|42424.85
03:45:14|42426.26
03:45:15|42426.26
03:45:16|42424.4
03:45:17|42424.39
03:45:18|42425.9
03:45:19|42427.29
03:45:21|42429.15
03:45:21|42429.41
03:45:22|42430.21
03:45:23|42430.
03:45:24|42430.07
03:45:25|42429.94
03:45:26|42429.64
03:45:27|42429.64
03:45:29|42431.25
03:45:30|42431.25
03:45:30|42428.45
03:45:31|42428.45
03:45:32|42431.79
03:45:33|42430.79
03:45:34|42431.13
03:45:35|42431.13
03:45:36|42431.79
03:45:38|42431.79
03:45:38|42430.09
03:45:40|42430.48
03:45:40|42436.26
03:45:41|42436.74
03:45:43|42440.76
03:45:43|42441.53
03:45:44|42439.09
03:45:45|42441.86
03:45:46|42441.86
03:45:47|42440.6
03:45:48|42442.54
03:45:49|42446.53
03:45:50|42447.06
03:45:51|42449.13
03:45:53|42446.06
03:45:53|42445.38
03:45:55|42450.08
03:45:55|42449.84
03:45:57|42449.84
03:45:58|42448.05
03:45:59|42449.02
03:46:00|42451.82
03:46:01|42455.57
03:46:02|42453.97
03:46:03|42455.1
03:46:04|42455.1
03:46:05|42452.68
03:46:06|42452.68
03:46:07|42458.58
03:46:08|42458.58
03:46:09|42457.8
03:46:10|42457.8
03:46:11|42456.23
03:46:12|42454.79
03:46:13|42454.92
03:46:14|42454.92
03:46:15|42457.42
03:46:16|42454.92
03:46:17|42446.92
03:46:18|42450.18
03:46:19|42452.95
03:46:20|42451.69
03:46:21|42450.
03:46:22|42447.7
03:46:23|42447.83
03:46:24|42449.81
03:46:26|42450.61
03:46:26|42447.45
03:46:27|42447.45
03:46:28|42447.45
03:46:29|42435.83
03:46:30|42436.01
03:46:31|42436.26
03:46:32|42438.94
03:46:33|42436.4
03:46:34|42436.4
03:46:35|42435.17
03:46:36|42438.06
03:46:37|42429.64
03:46:38|42427.55
03:46:39|42429.28
03:46:40|42429.28
03:46:41|42421.63
03:46:42|42422.92
03:46:44|42423.32
03:46:44|42423.32
03:46:45|42418.52
03:46:46|42415.89
03:46:48|42419.8
03:46:48|42418.93
03:46:49|42421.25
03:46:50|42419.34
03:46:51|42418.56
03:46:53|42425.
03:46:54|42420.88
03:46:55|42418.53
03:46:55|42421.03
03:46:56|42422.17
03:46:57|42422.17
03:47:00|42420.01
03:47:00|42418.
03:47:02|42419.67
03:47:02|42417.89
03:47:03|42416.78
03:47:05|42416.95
03:47:06|42417.62
03:47:07|42417.42
03:47:08|42417.42
03:47:09|42417.46
03:47:09|42417.46
03:47:11|42419.01
03:47:11|42419.01
03:47:12|42421.47
03:47:13|42416.02
03:47:14|42417.46
03:47:15|42414.69
03:47:17|42415.18
03:47:17|42415.18
03:47:18|42409.48
03:47:19|42416.4
03:47:20|42414.75
03:47:21|42414.75
03:47:23|42417.04
03:47:23|42418.65
03:47:25|42417.04
03:47:26|42415.65
03:47:26|42412.5
03:47:28|42409.48
03:47:29|42409.36
03:47:31|42411.57
03:47:31|42409.2
03:47:33|42409.2
03:47:33|42409.76
03:47:34|42412.08
03:47:36|42416.4
03:47:36|42414.91
03:47:37|42416.4
03:47:38|42414.26
03:47:40|42406.9
03:47:40|42410.78
03:47:42|42411.71
03:47:43|42411.86
03:47:43|42411.85
03:47:44|42411.85
03:47:46|42411.85
03:47:46|42411.85
03:47:47|42411.85
03:47:48|42411.85
03:47:49|42411.85
03:47:50|42412.93
03:47:51|42415.37
03:47:53|42413.24
03:47:53|42413.24
03:47:55|42394.52
03:47:55|42398.84
03:47:56|42398.44
03:47:58|42398.9
03:47:59|42397.06
03:48:00|42398.25
03:48:01|42397.03
03:48:03|42397.03
03:48:04|42398.34
03:48:04|42400.45
03:48:05|42398.25
03:48:07|42405.36
03:48:08|42401.51
03:48:09|42404.16
03:48:10|42400.42
03:48:11|42402.51
03:48:12|42401.09
03:48:13|42402.16
03:48:14|42402.16
03:48:14|42402.16
03:48:16|42402.16
03:48:17|42402.26
03:48:18|42402.2
03:48:19|42401.81
03:48:20|42402.91
03:48:21|42400.22
03:48:22|42397.99
03:48:23|42399.65
03:48:25|42397.95
03:48:25|42403.88
03:48:26|42403.88
03:48:27|42403.88
03:48:28|42403.88
03:48:30|42403.88
03:48:31|42402.33
03:48:32|42402.33
03:48:33|42403.76
03:48:34|42407.38
03:48:35|42406.75
03:48:36|42406.87
03:48:36|42407.03
03:48:38|42407.98
03:48:39|42407.03
03:48:40|42407.98
03:48:41|42407.25
03:48:41|42407.25
03:48:43|42409.49
03:48:43|42405.45
03:48:45|42409.61
03:48:46|42408.1
03:48:46|42410.78
03:48:48|42409.84
03:48:49|42408.92
03:48:50|42408.92
03:48:50|42408.92
03:48:52|42408.8
03:48:52|42408.8
03:48:54|42414.51
03:48:54|42415.63
03:48:56|42413.55
03:48:57|42411.62
03:48:57|42411.62
03:48:58|42410.1
03:49:00|42413.1
03:49:02|42408.64
03:49:03|42411.18
03:49:04|42413.17
03:49:05|42410.64
03:49:06|42410.64
03:49:07|42409.81
03:49:07|42410.41
03:49:08|42409.48
03:49:10|42412.07
03:49:11|42412.07
03:49:12|42409.78
03:49:13|42409.78
03:49:14|42409.78
03:49:15|42411.8
03:49:16|42412.19
03:49:17|42415.61
03:49:18|42416.04
03:49:19|42415.36
03:49:20|42415.18
03:49:21|42416.81
03:49:23|42416.48
03:49:24|42415.18
03:49:25|42415.18
03:49:25|42414.18
03:49:27|42413.08
03:49:27|42413.08
03:49:28|42412.46
03:49:29|42411.17
03:49:31|42411.7
03:49:32|42412.39
03:49:33|42412.15
03:49:34|42412.15
03:49:34|42412.45
03:49:36|42414.68
03:49:37|42414.68
03:49:38|42414.68
03:49:39|42414.68
03:49:40|42413.91
03:49:41|42413.91
03:49:41|42415.28
03:49:43|42415.28
03:49:43|42415.28
03:49:45|42411.24
03:49:46|42412.61
03:49:46|42412.61
03:49:48|42412.61
03:49:48|42412.61
03:49:50|42413.2
03:49:51|42412.61
03:49:52|42413.8
03:49:53|42412.61
03:49:54|42412.61
03:49:55|42411.6
03:49:57|42404.87
03:49:57|42405.31
03:49:58|42404.91
03:49:59|42409.52
03:50:00|42409.81
03:50:01|42412.16
03:50:03|42407.92
03:50:04|42407.92
03:50:04|42407.92
03:50:07|42407.92
03:50:07|42409.29
03:50:08|42409.29
03:50:09|42409.29
03:50:10|42409.29
03:50:12|42406.87
03:50:13|42405.62
03:50:13|42400.51
03:50:14|42403.39
03:50:16|42402.67
03:50:17|42401.79
03:50:18|42401.79
03:50:19|42401.79
03:50:20|42401.79
03:50:20|42405.71
03:50:22|42405.65
03:50:23|42406.07
03:50:24|42410.77
03:50:25|42414.47
03:50:26|42412.41
03:50:27|42411.97
03:50:28|42412.29
03:50:29|42414.77
03:50:30|42414.77
03:50:31|42408.33
03:50:32|42411.74
03:50:33|42411.74
03:50:34|42409.08
03:50:35|42409.05
03:50:36|42409.44
03:50:37|42411.62
03:50:38|42412.94
03:50:39|42416.05
03:50:40|42416.05
03:50:41|42414.46
03:50:42|42415.23
03:50:43|42413.73
03:50:44|42413.73
03:50:45|42415.24
03:50:46|42415.24
03:50:47|42415.24
03:50:48|42409.71
03:50:49|42409.71
03:50:50|42412.86
03:50:51|42412.86
03:50:52|42412.86
03:50:53|42412.89
03:50:54|42417.34
03:50:55|42417.17
03:50:56|42414.85
03:50:57|42414.85
03:50:58|42416.47
03:50:59|42413.49
03:51:00|42414.61
03:51:01|42414.61
03:51:02|42413.02
03:51:04|42411.99
03:51:05|42412.48
03:51:05|42412.6
03:51:06|42412.6
03:51:08|42412.6
03:51:09|42414.91
03:51:10|42414.91
03:51:10|42412.36
03:51:13|42413.16
03:51:13|42422.1
03:51:14|42422.1
03:51:15|42422.1
03:51:16|42422.2
03:51:18|42418.01
03:51:18|42415.09
03:51:20|42417.48
03:51:21|42417.48
03:51:21|42414.81
03:51:22|42418.06
03:51:24|42417.95
03:51:24|42417.95
03:51:25|42418.06
03:51:26|42418.06
03:51:27|42418.06
03:51:28|42418.06
03:51:29|42418.06
03:51:30|42417.95
03:51:32|42418.71
03:51:32|42421.18
03:51:33|42419.4
03:51:34|42419.15
03:51:35|42419.15
03:51:36|42418.75
03:51:37|42412.2
03:51:39|42414.62
03:51:39|42395.97
03:51:41|42393.14
03:51:41|42394.94
03:51:42|42396.45
03:51:43|42396.39
03:51:44|42392.09
03:51:45|42391.95
03:51:46|42392.62
03:51:47|42392.61
03:51:48|42392.65
03:51:49|42392.66
03:51:50|42390.21
03:51:52|42387.03
03:51:52|42389.35
03:51:53|42389.41
03:51:55|42378.66
03:51:55|42397.82
03:51:56|42391.38
03:51:58|42393.58
03:51:58|42395.54
03:51:59|42394.51
03:52:00|42394.22
03:52:01|42393.6
03:52:07|42392.23
03:52:07|42398.7
03:52:09|42398.7
03:52:10|42404.11
03:52:11|42406.22
03:52:12|42405.7
03:52:14|42404.46
03:52:14|42404.46
03:52:15|42406.93
03:52:17|42406.93
03:52:17|42404.91
03:52:18|42404.91
03:52:20|42407.26
03:52:20|42407.26
03:52:21|42407.26
03:52:23|42407.26
03:52:25|42409.11
03:52:26|42407.3
03:52:27|42406.78
03:52:28|42407.26
03:52:29|42408.36
03:52:30|42403.81
03:52:31|42403.81
03:52:32|42402.01
03:52:33|42403.26
03:52:34|42404.99
03:52:35|42403.4
03:52:36|42403.84
03:52:37|42407.26
03:52:38|42407.26
03:52:39|42405.15
03:52:40|42405.68
03:52:41|42403.65
03:52:42|42403.84
03:52:43|42404.47
03:52:44|42404.47
03:52:45|42404.47
03:52:46|42407.26
03:52:47|42405.12
03:52:48|42405.25
03:52:49|42405.37
03:52:50|42405.37
03:52:52|42404.71
03:52:52|42404.72
03:52:53|42404.72
03:52:54|42403.81
03:52:55|42403.25
03:52:56|42403.25
03:52:57|42405.32
03:52:58|42407.02
03:53:00|42404.85
03:53:01|42404.85
03:53:01|42404.86
03:53:02|42403.86
03:53:03|42402.86
03:53:05|42406.31
03:53:06|42406.96
03:53:07|42404.78
03:53:08|42404.78
03:53:08|42406.84
03:53:10|42406.76
03:53:11|42406.76
03:53:11|42407.26
03:53:13|42406.84
03:53:14|42407.26
03:53:15|42407.01
03:53:16|42407.01
03:53:17|42407.91
03:53:18|42407.91
03:53:20|42414.33
03:53:21|42411.81
03:53:21|42414.03
03:53:22|42419.94
03:53:23|42417.39
03:53:24|42417.06
03:53:25|42417.5
03:53:26|42417.35
03:53:27|42420.1
03:53:28|42421.68
03:53:29|42420.
03:53:31|42425.09
03:53:31|42425.13
03:53:32|42424.75
03:53:33|42426.35
03:53:34|42426.68
03:53:35|42424.52
03:53:36|42422.56
03:53:37|42421.5
03:53:38|42425.02
03:53:39|42424.55
03:53:40|42425.11
03:53:41|42431.71
03:53:42|42432.01
03:53:44|42430.26
03:53:44|42432.01
03:53:45|42427.6
03:53:47|42432.95
03:53:47|42430.92
03:53:49|42433.36
03:53:49|42428.35
03:53:51|42430.04
03:53:51|42427.56
03:53:52|42426.66
03:53:54|42427.95
03:53:54|42427.95
03:53:55|42427.82
03:53:57|42425.94
03:53:58|42432.38
03:53:58|42431.87
03:53:59|42434.4
03:54:00|42434.5
03:54:01|42431.54
03:54:03|42433.68
03:54:03|42434.38
03:54:04|42432.76
03:54:05|42434.34
03:54:07|42434.34
03:54:08|42428.98
03:54:08|42430.56
03:54:09|42424.48
03:54:11|42431.5
03:54:12|42430.1
03:54:13|42430.23
03:54:14|42430.23
03:54:15|42430.23
03:54:18|42434.5
03:54:19|42430.
03:54:20|42432.29
03:54:21|42430.
03:54:22|42430.
03:54:23|42430.
03:54:24|42428.87
03:54:25|42435.41
03:54:25|42432.82
03:54:26|42432.61
03:54:28|42429.12
03:54:29|42428.94
03:54:29|42428.94
03:54:31|42428.35
03:54:32|42428.94
03:54:33|42428.35
03:54:33|42431.48
03:54:35|42432.76
03:54:36|42431.3
03:54:37|42431.3
03:54:38|42433.7
03:54:39|42427.13
03:54:40|42427.13
03:54:41|42426.03
03:54:42|42426.83
03:54:43|42426.98
03:54:46|42426.98
03:54:47|42428.87
03:54:48|42426.64
03:54:49|42426.26
03:54:50|42424.66
03:54:51|42424.53
03:54:52|42425.58
03:54:53|42425.58
03:54:54|42425.58
03:54:55|42423.11
03:54:56|42424.39
03:54:57|42424.39
03:54:58|42422.55
03:55:00|42426.73
03:55:01|42424.57
03:55:01|42433.4
03:55:02|42430.09
03:55:03|42427.25
03:55:04|42425.55
03:55:06|42425.56
03:55:06|42431.41
03:55:08|42431.41
03:55:09|42430.45
03:55:11|42435.71
03:55:11|42432.31
03:55:12|42433.87
03:55:14|42432.89
03:55:15|42433.61
03:55:16|42432.76
03:55:17|42434.42
03:55:18|42431.52
03:55:19|42434.19
03:55:19|42434.19
03:55:21|42431.78
03:55:23|42431.78
03:55:24|42431.78
03:55:24|42434.07
03:55:25|42438.14
03:55:27|42438.27
03:55:27|42441.
03:55:28|42435.31
03:55:30|42431.5
03:55:30|42431.18
03:55:32|42431.71
03:55:33|42431.73
03:55:34|42429.44
03:55:34|42430.38
03:55:36|42429.7
03:55:37|42429.69
03:55:37|42431.87
03:55:39|42429.72
03:55:40|42428.35
03:55:41|42431.47
03:55:42|42432.09
03:55:43|42432.09
03:55:44|42432.09
03:55:45|42432.09
03:55:46|42432.4
03:55:47|42433.47
03:55:49|42433.47
03:55:49|42432.4
03:55:50|42430.22
03:55:51|42430.22
03:55:52|42430.22
03:55:54|42425.58
03:55:54|42421.83
03:55:56|42421.83
03:55:56|42418.07
03:55:58|42418.01
03:55:59|42417.71
03:56:00|42417.71
03:56:01|42421.05
03:56:02|42421.2
03:56:03|42423.79
03:56:04|42423.13
03:56:05|42423.14
03:56:06|42423.06
03:56:07|42423.13
03:56:09|42425.11
03:56:10|42423.93
03:56:11|42425.1
03:56:12|42426.38
03:56:13|42427.68
03:56:15|42424.11
03:56:16|42423.9
03:56:17|42421.24
03:56:18|42422.58
03:56:18|42424.2
03:56:21|42437.81
03:56:22|42431.94
03:56:23|42433.77
03:56:24|42433.41
03:56:25|42433.41
03:56:26|42432.77
03:56:27|42423.86
03:56:28|42426.56
03:56:29|42426.66
03:56:30|42425.46
03:56:30|42424.19
03:56:32|42424.19
03:56:33|42424.19
03:56:34|42424.19
03:56:35|42424.19
03:56:36|42424.19
03:56:37|42419.29
03:56:38|42420.59
03:56:38|42423.34
03:56:39|42423.34
03:56:41|42423.34
03:56:42|42424.48
03:56:42|42422.56
03:56:43|42422.56
03:56:44|42425.04
03:56:46|42430.
03:56:47|42431.66
03:56:48|42431.66
03:56:49|42431.66
03:56:50|42431.66
03:56:51|42431.3
03:56:51|42428.97
03:56:53|42429.94
03:56:54|42431.17
03:56:54|42431.59
03:56:55|42429.55
03:56:57|42433.35
03:56:57|42432.08
03:56:58|42433.35
03:57:00|42432.01
03:57:00|42430.55
03:57:01|42435.36
03:57:02|42432.66
03:57:04|42432.76
03:57:05|42432.15
03:57:05|42434.67
03:57:07|42434.67
03:57:07|42435.31
03:57:10|42434.01
03:57:11|42431.56
03:57:12|42430.04
03:57:13|42430.04
03:57:14|42430.04
03:57:15|42431.42
03:57:16|42430.46
03:57:17|42430.46
03:57:18|42430.67
03:57:19|42430.67
03:57:20|42431.17
03:57:21|42431.17
03:57:22|42429.8
03:57:23|42430.38
03:57:24|42430.34
03:57:25|42430.45
03:57:26|42429.66
03:57:27|42431.31
03:57:28|42431.3
03:57:29|42432.82
03:57:31|42429.43
03:57:31|42433.47
03:57:33|42434.11
03:57:33|42434.11
03:57:35|42434.11
03:57:35|42434.11
03:57:37|42433.48
03:57:38|42433.36
03:57:39|42432.83
03:57:40|42431.42
03:57:41|42431.15
03:57:42|42430.48
03:57:43|42431.3
03:57:44|42431.41
03:57:45|42431.41
03:57:46|42431.41
03:57:47|42431.41
03:57:48|42431.41
03:57:49|42432.76
03:57:50|42432.76
03:57:52|42432.76
03:57:52|42435.35
03:57:53|42433.55
03:57:55|42432.44
03:57:55|42432.72
03:57:57|42432.72
03:57:57|42434.41
03:57:59|42441.58
03:57:59|42439.2
03:58:00|42440.53
03:58:03|42438.09
03:58:03|42437.76
03:58:04|42440.01
03:58:06|42437.26
03:58:06|42437.52
03:58:08|42437.54
03:58:08|42433.67
03:58:10|42436.28
03:58:11|42434.54
03:58:12|42432.19
03:58:13|42433.9
03:58:14|42431.36
03:58:15|42431.36
03:58:15|42422.76
03:58:17|42420.
03:58:18|42420.46
03:58:20|42421.61
03:58:20|42421.61
03:58:22|42421.61
03:58:22|42426.76
03:58:23|42426.63
03:58:24|42426.89
03:58:25|42425.16
03:58:26|42428.2
03:58:28|42426.82
03:58:29|42428.95
03:58:30|42428.96
03:58:31|42428.96
03:58:32|42426.81
03:58:32|42426.81
03:58:34|42428.84
03:58:35|42429.26
03:58:36|42427.32
03:58:37|42431.61
03:58:38|42431.61
03:58:39|42431.61
03:58:39|42431.61
03:58:41|42436.4
03:58:42|42436.4
03:58:42|42434.15
03:58:45|42435.11
03:58:45|42436.86
03:58:47|42438.
03:58:48|42438.84
03:58:50|42437.84
03:58:50|42437.6
03:58:51|42436.47
03:58:52|42434.32
03:58:53|42430.12
03:58:54|42432.87
03:58:56|42432.35
03:58:57|42428.65
03:58:57|42433.92
03:58:58|42431.51
03:58:59|42431.48
03:59:00|42433.58
03:59:01|42431.34
03:59:02|42434.58
03:59:03|42437.53
03:59:04|42437.72
03:59:06|42437.22
03:59:07|42438.31
03:59:08|42437.06
03:59:08|42437.06
03:59:09|42438.77
03:59:11|42438.88
03:59:12|42440.41
03:59:13|42440.41
03:59:14|42440.41
03:59:15|42437.56
03:59:16|42440.96
03:59:18|42440.96
03:59:19|42434.71
03:59:20|42434.39
03:59:20|42434.28
03:59:22|42434.01
03:59:23|42434.88
03:59:23|42435.31
03:59:25|42435.31
03:59:25|42435.31
03:59:26|42439.27
03:59:28|42436.71
03:59:29|42435.57
03:59:30|42436.51
03:59:31|42435.31
03:59:32|42437.01
03:59:33|42435.86
03:59:34|42435.86
03:59:35|42437.86
03:59:36|42436.03
03:59:37|42436.3
03:59:38|42436.44
03:59:39|42436.44
03:59:40|42437.86
03:59:41|42437.86
03:59:42|42437.45
03:59:43|42437.45
03:59:44|42436.43
03:59:45|42437.66
03:59:46|42437.66
03:59:47|42435.78
03:59:48|42434.4
03:59:49|42434.4
03:59:50|42435.58
03:59:51|42435.58
03:59:52|42435.58
03:59:53|42435.58
03:59:55|42434.08
03:59:55|42433.
03:59:56|42433.
03:59:58|42433.
03:59:58|42433.
04:00:00|42434.43
04:00:00|42435.58
04:00:01|42435.12
04:00:02|42439.
04:00:03|42438.5
04:00:05|42438.5
04:00:05|42438.21
04:00:06|42438.21
04:00:07|42438.21
04:00:09|42439.
04:00:09|42439.12
04:00:11|42441.93
04:00:11|42439.33
04:00:13|42438.34
04:00:14|42435.29
04:00:15|42438.65
04:00:18|42436.36
04:00:19|42436.57
04:00:20|42432.98
04:00:21|42433.26
04:00:22|42431.88
04:00:23|42434.41
04:00:24|42431.5
04:00:25|42431.88
04:00:26|42434.7
04:00:27|42433.5
04:00:28|42433.5
04:00:29|42435.71
04:00:31|42436.97
04:00:31|42438.
04:00:32|42435.55
04:00:34|42437.44
04:00:34|42433.01
04:00:35|42435.04
04:00:36|42433.13
04:00:38|42433.13
04:00:38|42433.13
04:00:40|42435.73
04:00:40|42437.41
04:00:42|42437.41
04:00:42|42437.41
04:00:44|42435.85
04:00:44|42425.97
04:00:45|42422.56
04:00:47|42424.93
04:00:47|42426.78
04:00:48|42426.78
04:00:50|42429.03
04:00:50|42430.37
04:00:51|42429.37
04:00:52|42429.37
04:00:53|42433.35
04:00:55|42431.07
04:00:56|42432.3
04:00:57|42432.82
04:00:57|42437.54
04:00:59|42436.33
04:01:00|42436.14
04:01:00|42438.04
04:01:01|42440.94
04:01:03|42441.35
04:01:03|42440.64
04:01:04|42436.83
04:01:06|42436.83
04:01:06|42436.77
04:01:08|42432.84
04:01:09|42433.79
04:01:09|42440.
04:01:11|42439.51
04:01:12|42442.88
04:01:13|42444.83
04:01:15|42440.
04:01:16|42441.23
04:01:16|42439.71
04:01:18|42440.14
04:01:18|42438.86
04:01:20|42441.09
04:01:20|42439.24
04:01:22|42439.24
04:01:23|42437.42
04:01:23|42436.43
04:01:25|42437.61
04:01:26|42434.22
04:01:27|42431.5
04:01:28|42433.12
04:01:29|42433.48
04:01:29|42433.91
04:01:31|42438.39
04:01:32|42435.31
04:01:33|42427.66
04:01:34|42427.78
04:01:35|42426.61
04:01:36|42428.58
04:01:37|42426.08
04:01:38|42426.18
04:01:39|42426.18
04:01:40|42426.18
04:01:41|42425.1
04:01:42|42424.56
04:01:44|42419.11
04:01:45|42423.43
04:01:46|42425.57
04:01:46|42425.57
04:01:48|42425.57
04:01:48|42424.83
04:01:49|42424.83
04:01:50|42424.83
04:01:51|42424.83
04:01:52|42424.83
04:01:54|42424.83
04:01:55|42422.22
04:01:56|42422.4
04:01:57|42422.4
04:01:58|42422.4
04:01:59|42424.96
04:02:00|42424.82
04:02:01|42422.7
04:02:02|42420.91
04:02:03|42422.56
04:02:05|42417.93
04:02:05|42420.91
04:02:06|42417.77
04:02:07|42420.
04:02:08|42417.35
04:02:10|42417.77
04:02:10|42417.
04:02:12|42417.99
04:02:12|42417.06
04:02:15|42417.08
04:02:15|42416.89
04:02:17|42416.89
04:02:18|42416.86
04:02:18|42416.65
04:02:19|42414.91
04:02:20|42416.34
04:02:22|42412.68
04:02:23|42413.02
04:02:23|42413.62
04:02:24|42415.93
04:02:26|42414.8
04:02:27|42417.16
04:02:28|42413.
04:02:29|42413.
04:02:30|42413.
04:02:31|42413.
04:02:32|42416.19
04:02:33|42416.12
04:02:34|42415.69
04:02:35|42415.69
04:02:36|42418.
04:02:37|42418.
04:02:38|42417.29
04:02:39|42419.11
04:02:40|42417.03
04:02:41|42416.22
04:02:42|42418.05
04:02:43|42414.77
04:02:45|42414.77
04:02:45|42414.77
04:02:46|42415.52
04:02:47|42413.74
04:02:48|42409.69
04:02:49|42409.69
04:02:50|42411.66
04:02:51|42411.65
04:02:53|42415.23
04:02:53|42410.57
04:02:54|42410.57
04:02:56|42412.36
04:02:57|42412.36
04:02:58|42413.62
04:02:58|42412.75
04:03:00|42412.3
04:03:00|42413.09
04:03:02|42417.46
04:03:03|42415.31
04:03:04|42415.55
04:03:04|42415.55
04:03:06|42414.92
04:03:06|42413.
04:03:07|42412.2
04:03:09|42412.2
04:03:10|42414.1
04:03:11|42410.69
04:03:12|42414.91
04:03:12|42414.26
04:03:14|42414.26
04:03:15|42417.16
04:03:16|42415.31
04:03:18|42413.62
04:03:18|42415.03
04:03:20|42416.01
04:03:20|42413.62
04:03:22|42416.01
04:03:22|42416.01
04:03:23|42414.2
04:03:25|42413.5
04:03:25|42401.61
04:03:27|42403.4
04:03:28|42403.16
04:03:29|42403.4
04:03:29|42400.2
04:03:31|42400.43
04:03:32|42398.
04:03:33|42400.41
04:03:34|42398.26
04:03:35|42398.26
04:03:36|42398.19
04:03:37|42395.32
04:03:38|42399.37
04:03:39|42401.51
04:03:40|42401.74
04:03:42|42397.58
04:03:42|42397.03
04:03:43|42398.97
04:03:45|42398.97
04:03:45|42398.16
04:03:46|42398.16
04:03:48|42397.33
04:03:48|42397.72
04:03:49|42398.
04:03:51|42398.
04:03:51|42396.09
04:03:53|42395.54
04:03:53|42395.39
04:03:54|42394.13
04:03:55|42392.28
04:03:56|42395.76
04:03:58|42396.7
04:03:58|42394.66
04:03:59|42394.2
04:04:01|42397.31
04:04:01|42394.25
04:04:03|42398.42
04:04:03|42396.05
04:04:05|42398.91
04:04:05|42401.96
04:04:07|42401.96
04:04:07|42399.61
04:04:09|42401.96
04:04:10|42401.96
04:04:10|42402.16
04:04:11|42401.96
04:04:12|42401.96
04:04:14|42401.96
04:04:15|42401.96
04:04:15|42403.1
04:04:18|42404.34
04:04:18|42408.05
04:04:19|42405.93
04:04:20|42405.93
04:04:21|42407.46
04:04:23|42406.17
04:04:24|42406.17
04:04:25|42407.62
04:04:26|42401.1
04:04:27|42401.31
04:04:27|42403.
04:04:28|42402.35
04:04:30|42401.96
04:04:31|42399.11
04:04:31|42398.7
04:04:33|42398.82
04:04:34|42396.72
04:04:36|42397.98
04:04:36|42397.98
04:04:37|42394.5
04:04:39|42395.5
04:04:40|42396.25
04:04:41|42397.05
04:04:42|42398.58
04:04:43|42399.28
04:04:44|42398.04
04:04:46|42398.04
04:04:46|42398.04
04:04:47|42397.06
04:04:48|42396.72
04:04:49|42398.4
04:04:50|42401.17
04:04:52|42398.04
04:04:52|42399.6
04:04:53|42399.6
04:04:54|42401.6
04:04:55|42401.6
04:04:56|42401.6
04:04:57|42401.87
04:04:58|42401.6
04:04:59|42403.4
04:05:00|42403.23
04:05:01|42403.23
04:05:02|42403.4
04:05:04|42403.4
04:05:04|42404.2
04:05:05|42411.93
04:05:07|42409.62
04:05:07|42414.68
04:05:08|42411.05
04:05:09|42414.5
04:05:10|42414.5
04:05:13|42414.51
04:05:13|42412.36
04:05:14|42412.36
04:05:15|42412.36
04:05:18|42411.58
04:05:18|42411.58
04:05:20|42410.75
04:05:21|42412.26
04:05:23|42406.29
04:05:23|42407.4
04:05:25|42412.88
04:05:26|42414.45
04:05:26|42412.75
04:05:28|42412.62
04:05:28|42409.9
04:05:30|42411.69
04:05:31|42412.67
04:05:32|42412.67
04:05:33|42414.56
04:05:34|42414.44
04:05:35|42414.44
04:05:36|42414.97
04:05:37|42415.94
04:05:39|42415.94
04:05:39|42415.94
04:05:41|42415.94
04:05:41|42415.04
04:05:43|42415.04
04:05:43|42421.26
04:05:45|42421.39
04:05:45|42420.84
04:05:46|42419.63
04:05:48|42419.63
04:05:48|42421.53
04:05:50|42420.97
04:05:50|42421.09
04:05:52|42419.08
04:05:52|42421.45
04:05:53|42419.93
04:05:55|42419.93
04:05:56|42419.93
04:05:57|42420.62
04:05:58|42419.39
04:05:59|42417.51
04:06:00|42415.63
04:06:01|42417.81
04:06:02|42417.65
04:06:03|42416.08
04:06:04|42415.1
04:06:05|42416.08
04:06:06|42416.08
04:06:07|42416.92
04:06:08|42416.93
04:06:09|42416.93
04:06:10|42417.01
04:06:11|42420.31
04:06:12|42417.46
04:06:13|42420.65
04:06:14|42420.65
04:06:15|42419.63
04:06:16|42417.35
04:06:17|42412.01
04:06:19|42412.01
04:06:21|42414.07
04:06:22|42405.89
04:06:23|42404.83
04:06:24|42406.81
04:06:24|42409.04
04:06:25|42410.46
04:06:27|42410.46
04:06:28|42410.46
04:06:29|42407.26
04:06:30|42407.26
04:06:31|42407.69
04:06:32|42400.12
04:06:33|42398.
04:06:33|42399.57
04:06:35|42399.57
04:06:36|42404.32
04:06:37|42404.19
04:06:38|42402.01
04:06:39|42403.4
04:06:40|42403.28
04:06:41|42403.28
04:06:42|42403.28
04:06:43|42401.05
04:06:44|42401.05
04:06:45|42405.
04:06:46|42405.7
04:06:47|42405.7
04:06:48|42405.7
04:06:49|42406.31
04:06:50|42410.
04:06:51|42409.3
04:06:52|42411.74
04:06:54|42411.74
04:06:55|42414.12
04:06:56|42410.
04:06:57|42406.96
04:06:58|42406.96
04:07:00|42405.41
04:07:00|42405.41
04:07:01|42405.
04:07:02|42406.93
04:07:03|42406.81
04:07:05|42411.76
04:07:05|42410.81
04:07:07|42413.47
04:07:07|42410.07
04:07:08|42405.7
04:07:10|42407.24
04:07:10|42407.48
04:07:11|42407.48
04:07:12|42407.48
04:07:13|42407.48
04:07:15|42407.48
04:07:15|42407.48
04:07:16|42407.88
04:07:17|42407.88
04:07:19|42407.26
04:07:20|42407.26
04:07:21|42407.26
04:07:23|42407.88
04:07:23|42405.53
04:07:24|42407.28
04:07:26|42407.28
04:07:27|42407.28
04:07:28|42404.97
04:07:29|42405.1
04:07:30|42407.88
04:07:30|42407.88
04:07:32|42414.07
04:07:33|42414.68
04:07:34|42414.68
04:07:35|42414.68
04:07:36|42414.68
04:07:38|42417.49
04:07:38|42414.8
04:07:40|42421.12
04:07:40|42419.89
04:07:41|42419.59
04:07:43|42419.59
04:07:45|42416.4
04:07:45|42418.22
04:07:47|42420.01
04:07:47|42418.11
04:07:49|42418.11
04:07:49|42418.24
04:07:50|42418.24
04:07:51|42418.24
04:07:53|42418.24
04:07:54|42418.24
04:07:54|42418.24
04:07:55|42418.37
04:07:57|42416.28
04:07:57|42416.56
04:07:59|42412.72
04:07:59|42412.72
04:08:01|42415.77
04:08:02|42418.89
04:08:03|42416.13
04:08:04|42420.29
04:08:05|42421.08
04:08:06|42421.08
04:08:07|42419.66
04:08:08|42420.96
04:08:09|42417.46
04:08:11|42419.84
04:08:11|42412.3
04:08:12|42407.26
04:08:14|42406.2
04:08:14|42408.88
04:08:16|42409.39
04:08:16|42406.61
04:08:17|42407.26
04:08:19|42407.26
04:08:21|42407.14
04:08:22|42410.89
04:08:23|42410.81
04:08:25|42410.81
04:08:26|42411.85
04:08:26|42411.85
04:08:27|42413.05
04:08:29|42413.05
04:08:29|42406.31
04:08:31|42407.42
04:08:32|42402.89
04:08:33|42402.89
04:08:34|42402.29
04:08:34|42406.3
04:08:36|42406.24
04:08:37|42402.36
04:08:38|42402.36
04:08:40|42404.86
04:08:40|42404.74
04:08:43|42402.16
04:08:44|42403.43
04:08:45|42402.17
04:08:46|42402.17
04:08:47|42402.17
04:08:48|42410.11
04:08:49|42407.9
04:08:50|42408.96
04:08:51|42408.96
04:08:52|42409.49
04:08:53|42407.26
04:08:54|42407.26
04:08:56|42407.26
04:08:56|42407.26
04:08:57|42406.3
04:08:58|42402.7
04:08:59|42402.94
04:09:01|42403.31
04:09:02|42401.88
04:09:03|42401.75
04:09:03|42402.94
04:09:05|42402.94
04:09:06|42402.94
04:09:07|42402.32
04:09:07|42402.33
04:09:09|42401.48
04:09:10|42401.48
04:09:10|42401.48
04:09:13|42404.9
04:09:13|42404.9
04:09:15|42408.34
04:09:15|42404.05
04:09:16|42403.75
04:09:18|42405.54
04:09:18|42405.42
04:09:19|42404.35
04:09:20|42404.35
04:09:23|42401.32
04:09:24|42401.32
04:09:25|42401.32
04:09:26|42399.08
04:09:27|42401.98
04:09:27|42400.45
04:09:29|42395.99
04:09:30|42395.85
04:09:31|42395.85
04:09:31|42396.55
04:09:32|42393.17
04:09:34|42394.51
04:09:35|42397.06
04:09:36|42397.06
04:09:36|42392.53
04:09:37|42394.95
04:09:38|42394.89
04:09:40|42394.62
04:09:40|42394.62
04:09:41|42395.46
04:09:43|42393.84
04:09:45|42395.41
04:09:45|42395.41
04:09:47|42394.33
04:09:47|42394.33
04:09:49|42394.51
04:09:49|42394.52
04:09:50|42394.52
04:09:51|42394.52
04:09:53|42396.66
04:09:53|42402.73
04:09:54|42401.4
04:09:55|42402.63
04:09:56|42400.84
04:09:58|42399.73
04:09:59|42399.61
04:09:59|42399.61
04:10:01|42400.12
04:10:02|42401.44
04:10:02|42401.44
04:10:03|42400.14
04:10:04|42400.14
04:10:06|42397.28
04:10:07|42401.88
04:10:07|42401.88
04:10:08|42401.88
04:10:09|42396.
04:10:11|42394.16
04:10:11|42388.73
04:10:13|42388.13
04:10:14|42390.85
04:10:15|42394.3
04:10:16|42394.3
04:10:17|42394.51
04:10:17|42394.75
04:10:18|42394.75
04:10:20|42392.69
04:10:20|42393.23
04:10:23|42396.92
04:10:24|42398.7
04:10:24|42397.12
04:10:26|42395.32
04:10:26|42397.58
04:10:28|42400.24
04:10:28|42401.99
04:10:30|42400.52
04:10:31|42399.34
04:10:32|42402.16
04:10:33|42403.
04:10:34|42399.61
04:10:34|42400.73
04:10:35|42399.51
04:10:36|42399.88
04:10:37|42396.74
04:10:40|42395.86
04:10:41|42395.73
04:10:41|42395.73
04:10:42|42395.47
04:10:44|42394.82
04:10:44|42394.82
04:10:45|42394.14
04:10:46|42392.8
04:10:47|42394.88
04:10:49|42394.88
04:10:50|42394.88
04:10:51|42395.05
04:10:52|42395.05
04:10:53|42391.99
04:10:54|42390.73
04:10:55|42392.79
04:10:56|42393.87
04:10:57|42392.74
04:10:58|42392.74
04:10:59|42392.86
04:11:00|42393.53
04:11:01|42393.53
04:11:02|42393.53
04:11:04|42394.51
04:11:05|42394.51
04:11:06|42397.49
04:11:07|42401.72
04:11:08|42398.31
04:11:08|42399.33
04:11:09|42398.29
04:11:11|42401.48
04:11:12|42398.78
04:11:13|42398.67
04:11:13|42399.84
04:11:15|42394.97
04:11:16|42393.72
04:11:17|42393.72
04:11:18|42393.72
04:11:19|42393.72
04:11:20|42391.67
04:11:20|42393.46
04:11:22|42393.46
04:11:24|42393.46
04:11:25|42394.51
04:11:26|42394.51
04:11:27|42392.81
04:11:28|42393.61
04:11:29|42393.61
04:11:30|42393.75
04:11:31|42393.75
04:11:33|42393.88
04:11:34|42394.94
04:11:35|42395.
04:11:35|42393.75
04:11:36|42393.75
04:11:37|42393.88
04:11:38|42393.88
04:11:40|42393.88
04:11:40|42392.18
04:11:42|42392.18
04:11:42|42391.49
04:11:44|42391.49
04:11:45|42384.86
04:11:46|42389.29
04:11:47|42389.41
04:11:49|42387.92
04:11:50|42387.92
04:11:51|42394.09
04:11:52|42396.01
04:11:53|42394.51
04:11:55|42390.91
04:11:55|42390.91
04:11:56|42390.91
04:11:57|42391.96
04:11:58|42391.96
04:12:00|42391.35
04:12:01|42382.21
04:12:01|42390.63
04:12:02|42390.04
04:12:03|42389.99
04:12:08|42387.99
04:12:09|42392.03
04:12:10|42390.68
04:12:11|42396.74
04:12:12|42394.8
04:12:13|42394.8
04:12:14|42400.32
04:12:14|42400.7
04:12:17|42404.33
04:12:18|42401.76
04:12:18|42401.86
04:12:19|42404.8
04:12:21|42400.53
04:12:22|42400.14
04:12:22|42404.3
04:12:24|42405.
04:12:26|42417.85
04:12:27|42412.19
04:12:28|42412.01
04:12:28|42410.
04:12:30|42409.67
04:12:31|42414.61
04:12:32|42411.91
04:12:32|42411.91
04:12:34|42411.88
04:12:35|42410.29
04:12:35|42413.4
04:12:37|42414.13
04:12:37|42409.82
04:12:39|42409.86
04:12:40|42411.71
04:12:40|42412.
04:12:42|42411.88
04:12:43|42411.43
04:12:44|42411.43
04:12:44|42409.14
04:12:46|42409.81
04:12:46|42412.18
04:12:48|42408.46
04:12:49|42409.88
04:12:50|42406.01
04:12:50|42407.96
04:12:52|42407.88
04:12:53|42407.88
04:12:54|42400.66
04:12:55|42401.99
04:12:55|42401.75
04:12:57|42399.52
04:12:58|42398.55
04:12:59|42399.29
04:13:00|42399.29
04:13:01|42404.01
04:13:01|42399.53
04:13:03|42399.41
04:13:04|42401.78
04:13:05|42400.26
04:13:06|42403.15
04:13:07|42401.82
04:13:08|42402.16
04:13:09|42402.33
04:13:09|42402.33
04:13:11|42404.34
04:13:12|42405.48
04:13:12|42405.28
04:13:13|42402.16
04:13:15|42403.94
04:13:15|42404.33
04:13:16|42405.73
04:13:18|42406.16
04:13:19|42406.01
04:13:19|42406.01
04:13:21|42403.67
04:13:22|42403.55
04:13:22|42405.15
04:13:23|42405.74
04:13:26|42404.27
04:13:26|42406.65
04:13:28|42408.
04:13:28|42414.01
04:13:30|42410.78
04:13:32|42412.75
04:13:33|42413.95
04:13:34|42411.88
04:13:34|42410.7
04:13:36|42411.26
04:13:37|42411.26
04:13:38|42411.26
04:13:39|42410.43
04:13:40|42410.2
04:13:41|42410.2
04:13:42|42412.36
04:13:43|42410.63
04:13:44|42409.84
04:13:45|42408.26
04:13:46|42407.08
04:13:47|42406.31
04:13:48|42407.08
04:13:49|42409.81
04:13:50|42408.12
04:13:51|42408.25
04:13:52|42408.26
04:13:53|42407.85
04:13:54|42407.85
04:13:55|42407.08
04:13:56|42407.08
04:13:57|42407.08
04:13:58|42407.08
04:13:59|42407.85
04:14:00|42410.91
04:14:01|42412.01
04:14:03|42414.21
04:14:04|42411.47
04:14:04|42412.
04:14:05|42412.65
04:14:07|42412.52
04:14:07|42413.9
04:14:08|42413.9
04:14:10|42412.66
04:14:10|42414.91
04:14:11|42414.73
04:14:13|42417.46
04:14:13|42413.
04:14:14|42413.
04:14:15|42413.52
04:14:16|42410.5
04:14:18|42412.96
04:14:18|42409.34
04:14:19|42410.84
04:14:21|42413.9
04:14:21|42412.14
04:14:22|42413.04
04:14:23|42412.24
04:14:24|42410.94
04:14:26|42409.55
04:14:27|42409.55
04:14:29|42410.71
04:14:30|42411.47
04:14:31|42411.48
04:14:33|42409.87
04:14:33|42412.35
04:14:35|42410.41
04:14:35|42408.96
04:14:36|42408.96
04:14:37|42402.85
04:14:39|42401.46
04:14:39|42403.07
04:14:40|42403.07
04:14:41|42401.39
04:14:42|42398.
04:14:43|42435.
04:14:45|42433.93
04:14:45|42424.01
04:14:47|42438.26
04:14:47|42434.91
04:14:48|42436.
04:14:49|42434.02
04:14:51|42437.23
04:14:51|42436.
04:14:52|42436.01
04:14:53|42436.
04:14:54|42437.51
04:14:55|42436.
04:14:56|42439.27
04:14:57|42437.6
04:14:58|42436.01
04:14:59|42438.93
04:15:00|42438.01
04:15:02|42437.24
04:15:02|42437.24
04:15:04|42440.03
04:15:05|42443.13
04:15:05|42438.92
04:15:07|42437.99
04:15:07|42440.29
04:15:08|42439.76
04:15:09|42440.08
04:15:10|42443.92
04:15:11|42444.84
04:15:12|42451.88
04:15:13|42452.99
04:15:14|42453.06
04:15:15|42452.48
04:15:16|42447.3
04:15:17|42443.09
04:15:18|42444.75
04:15:19|42443.62
04:15:20|42440.
04:15:21|42434.63
04:15:23|42432.71
04:15:23|42435.15
04:15:24|42432.83
04:15:25|42432.
04:15:28|42431.86
04:15:29|42431.04
04:15:29|42428.71
04:15:30|42431.39
04:15:32|42429.72
04:15:33|42426.39
04:15:34|42427.95
04:15:35|42426.17
04:15:36|42421.27
04:15:37|42420.
04:15:39|42420.
04:15:40|42424.72
04:15:41|42420.67
04:15:42|42420.67
04:15:43|42422.56
04:15:44|42422.56
04:15:45|42422.56
04:15:46|42422.38
04:15:47|42424.
04:15:49|42424.26
04:15:49|42424.51
04:15:51|42424.51
04:15:52|42425.
04:15:52|42421.18
04:15:53|42427.98
04:15:55|42426.3
04:15:56|42426.3
04:15:56|42425.39
04:15:57|42425.39
04:15:58|42427.42
04:16:00|42438.7
04:16:00|42438.12
04:16:01|42442.21
04:16:02|42446.44
04:16:03|42442.02
04:16:05|42441.6
04:16:05|42447.01
04:16:06|42447.72
04:16:08|42444.26
04:16:08|42447.27
04:16:10|42446.
04:16:11|42446.
04:16:11|42450.15
04:16:12|42450.77
04:16:14|42454.
04:16:15|42454.
04:16:15|42452.96
04:16:17|42453.26
04:16:18|42453.16
04:16:19|42450.61
04:16:19|42451.3
04:16:21|42451.04
04:16:22|42450.61
04:16:23|42451.3
04:16:23|42451.3
04:16:25|42454.19
04:16:26|42454.38
04:16:27|42454.38
04:16:29|42454.
04:16:29|42452.12
04:16:31|42453.88
04:16:32|42453.47
04:16:33|42453.47
04:16:34|42453.16
04:16:36|42457.1
04:16:37|42457.35
04:16:38|42457.88
04:16:38|42458.26
04:16:40|42458.48
04:16:41|42457.76
04:16:42|42457.88
04:16:42|42467.77
04:16:44|42465.53
04:16:45|42472.
04:16:46|42475.35
04:16:47|42475.88
04:16:48|42474.13
04:16:49|42474.96
04:16:50|42476.18
04:16:51|42478.01
04:16:52|42480.12
04:16:53|42480.24
04:16:54|42479.47
04:16:55|42482.12
04:16:56|42486.12
04:16:57|42487.82
04:16:58|42493.75
04:16:59|42497.13
04:17:00|42498.33
04:17:01|42496.
04:17:02|42498.83
04:17:03|42499.83
04:17:04|42493.77
04:17:05|42499.98
04:17:06|42497.88
04:17:07|42496.53
04:17:08|42500.34
04:17:09|42502.12
04:17:10|42504.09
04:17:11|42500.
04:17:12|42503.12
04:17:13|42504.17
04:17:14|42509.15
04:17:15|42508.12
04:17:16|42508.11
04:17:17|42514.62
04:17:18|42523.88
04:17:19|42610.24
04:17:21|42687.82
04:17:21|42608.
04:17:22|42693.48
04:17:24|42602.43
04:17:24|42573.19
04:17:25|42571.99
04:17:26|42571.24
04:17:27|42563.05
04:17:29|42569.72
04:17:30|42559.22
04:17:32|42568.
04:17:32|42567.01
04:17:33|42566.7
04:17:34|42573.1
04:17:35|42573.66
04:17:37|42573.48
04:17:38|42562.47
04:17:39|42564.
04:17:40|42557.9
04:17:41|42558.26
04:17:42|42547.62
04:17:43|42551.88
04:17:44|42549.27
04:17:44|42563.05
04:17:45|42562.14
04:17:46|42568.
04:17:47|42568.81
04:17:49|42567.62
04:17:50|42557.99
04:17:50|42570.13
04:17:52|42563.35
04:17:52|42568.79
04:17:53|42562.01
04:17:55|42564.93
04:17:56|42568.01
04:17:56|42576.01
04:17:57|42578.
04:17:58|42580.
04:17:59|42578.
04:18:01|42581.52
04:18:02|42582.2
04:18:02|42578.19
04:18:04|42573.98
04:18:04|42593.22
04:18:05|42604.01
04:18:06|42606.41
04:18:08|42598.8
04:18:08|42598.
04:18:10|42600.09
04:18:10|42610.59
04:18:11|42607.96
04:18:13|42602.25
04:18:13|42605.71
04:18:15|42606.32
04:18:16|42605.72
04:18:16|42605.62
04:18:18|42607.75
04:18:18|42606.29
04:18:19|42619.6
04:18:21|42621.99
04:18:22|42630.
04:18:22|42638.05
04:18:25|42631.98
04:18:25|42616.
04:18:26|42634.87
04:18:27|42631.17
04:18:28|42633.06
04:18:30|42632.
04:18:32|42643.98
04:18:33|42633.67
04:18:34|42625.9
04:18:35|42625.92
04:18:36|42619.01
04:18:37|42618.01
04:18:38|42616.49
04:18:39|42622.45
04:18:40|42620.01
04:18:41|42620.01
04:18:42|42618.32
04:18:43|42615.3
04:18:45|42618.6
04:18:46|42609.95
04:18:47|42606.82
04:18:48|42604.06
04:18:49|42604.72
04:18:50|42601.83
04:18:52|42592.26
04:18:53|42596.96
04:18:54|42597.42
04:18:55|42584.03
04:18:56|42590.
04:18:57|42594.
04:18:58|42591.25
04:18:59|42594.46
04:19:00|42592.18
04:19:01|42589.99
04:19:02|42594.27
04:19:03|42597.31
04:19:04|42594.02
04:19:05|42593.87
04:19:06|42589.81
04:19:07|42584.55
04:19:08|42594.
04:19:09|42596.03
04:19:10|42594.
04:19:11|42594.26
04:19:12|42587.64
04:19:13|42584.22
04:19:14|42583.88
04:19:15|42577.41
04:19:17|42577.52
04:19:17|42577.79
04:19:18|42579.39
04:19:19|42575.94
04:19:20|42580.
04:19:22|42588.48
04:19:22|42585.98
04:19:24|42586.69
04:19:24|42587.39
04:19:25|42585.74
04:19:27|42585.23
04:19:28|42582.01
04:19:28|42585.48
04:19:30|42586.01
04:19:32|42583.08
04:19:32|42579.23
04:19:34|42582.42
04:19:35|42581.22
04:19:36|42580.01
04:19:37|42586.92
04:19:38|42585.36
04:19:38|42581.84
04:19:40|42580.97
04:19:41|42576.84
04:19:42|42579.16
04:19:43|42583.79
04:19:44|42580.95
04:19:45|42578.84
04:19:46|42575.43
04:19:47|42575.36
04:19:48|42577.14
04:19:49|42576.45
04:19:50|42575.23
04:19:51|42576.73
04:19:52|42577.89
04:19:53|42576.83
04:19:54|42577.09
04:19:55|42578.72
04:19:56|42577.73
04:19:57|42577.15
04:19:59|42572.61
04:20:00|42571.35
04:20:00|42575.49
04:20:01|42581.87
04:20:03|42580.33
04:20:04|42593.87
04:20:04|42589.72
04:20:05|42587.58
04:20:07|42595.15
04:20:07|42594.71
04:20:09|42594.31
04:20:10|42588.5
04:20:11|42591.62
04:20:12|42595.9
04:20:13|42594.57
04:20:14|42597.15
04:20:15|42591.67
04:20:16|42593.77
04:20:17|42590.57
04:20:18|42592.03
04:20:19|42586.25
04:20:20|42586.
04:20:21|42584.01
04:20:22|42577.73
04:20:23|42575.67
04:20:24|42576.26
04:20:25|42572.14
04:20:26|42573.44
04:20:27|42574.21
04:20:28|42572.3
04:20:29|42568.53
04:20:30|42569.01
04:20:31|42560.23
04:20:33|42557.5
04:20:33|42557.7
04:20:35|42556.19
04:20:37|42552.95
04:20:37|42548.
04:20:39|42550.83
04:20:40|42549.06
04:20:40|42547.91
04:20:43|42546.3
04:20:44|42542.
04:20:45|42542.87
04:20:45|42536.1
04:20:47|42545.88
04:20:47|42546.
04:20:48|42546.53
04:20:50|42543.92
04:20:50|42546.35
04:20:51|42545.12
04:20:52|42550.97
04:20:54|42556.33
04:20:54|42554.8
04:20:55|42555.51
04:20:56|42555.69
04:20:57|42555.97
04:20:59|42554.71
04:20:59|42555.88
04:21:00|42554.01
04:21:01|42546.34
04:21:03|42549.21
04:21:03|42546.85
04:21:04|42550.
04:21:06|42545.86
04:21:06|42542.1
04:21:07|42542.67
04:21:08|42541.01
04:21:10|42542.
04:21:10|42535.86
04:21:11|42531.86
04:21:13|42529.83
04:21:13|42530.
04:21:15|42526.75
04:21:16|42526.16
04:21:16|42523.81
04:21:18|42530.15
04:21:19|42524.13
04:21:20|42528.
04:21:20|42537.38
04:21:21|42533.87
04:21:22|42536.11
04:21:23|42534.15
04:21:25|42535.59
04:21:26|42537.57
04:21:26|42537.63
04:21:28|42534.74
04:21:29|42540.3
04:21:30|42534.78
04:21:31|42533.03
04:21:31|42532.
04:21:34|42524.22
04:21:34|42524.
04:21:36|42522.86
04:21:38|42527.61
04:21:39|42523.77
04:21:39|42529.55
04:21:41|42531.24
04:21:41|42524.66
04:21:43|42533.26
04:21:44|42531.16
04:21:45|42530.
04:21:47|42528.
04:21:48|42535.
04:21:49|42533.17
04:21:49|42536.03
04:21:50|42539.51
04:21:51|42544.62
04:21:52|42541.58
04:21:54|42538.77
04:21:54|42535.88
04:21:55|42535.88
04:21:56|42533.92
04:21:58|42544.08
04:21:59|42538.48
04:21:59|42537.7
04:22:00|42540.
04:22:01|42533.45
04:22:02|42533.35
04:22:04|42538.35
04:22:04|42547.37
04:22:06|42545.26
04:22:06|42549.35
04:22:08|42549.73
04:22:09|42551.59
04:22:09|42553.99
04:22:11|42555.33
04:22:11|42556.46
04:22:12|42551.52
04:22:13|42554.15
04:22:15|42553.92
04:22:16|42555.85
04:22:16|42555.76
04:22:18|42551.52
04:22:18|42553.46
04:22:20|42553.15
04:22:21|42553.15
04:22:21|42549.22
04:22:22|42547.63
04:22:23|42546.64
04:22:25|42546.67
04:22:26|42553.56
04:22:26|42555.28
04:22:27|42552.57
04:22:28|42562.22
04:22:29|42564.75
04:22:30|42573.36
04:22:32|42565.73
04:22:32|42568.48
04:22:33|42571.56
04:22:36|42580.95
04:22:37|42574.26
04:22:38|42573.03
04:22:39|42577.23
04:22:41|42574.44
04:22:42|42574.74
04:22:43|42574.52
04:22:45|42578.41
04:22:46|42580.41
04:22:47|42582.05
04:22:47|42590.
04:22:49|42591.85
04:22:50|42584.4
04:22:51|42585.24
04:22:52|42585.97
04:22:53|42582.
04:22:54|42584.25
04:22:56|42587.8
04:22:58|42587.76
04:22:58|42584.01
04:22:59|42586.34
04:23:00|42583.67
04:23:01|42582.07
04:23:03|42576.72
04:23:04|42577.45
04:23:04|42576.22
04:23:06|42578.41
04:23:06|42578.48
04:23:07|42578.01
04:23:08|42579.36
04:23:09|42580.
04:23:10|42581.06
04:23:11|42578.4
04:23:12|42584.58
04:23:14|42584.68
04:23:14|42578.91
04:23:15|42580.62
04:23:16|42580.41
04:23:17|42584.69
04:23:19|42593.14
04:23:19|42592.25
04:23:21|42590.56
04:23:21|42590.
04:23:23|42590.
04:23:24|42593.77
04:23:25|42592.03
04:23:25|42598.38
04:23:26|42601.07
04:23:27|42599.13
04:23:29|42601.55
04:23:29|42601.55
04:23:30|42601.61
04:23:31|42597.55
04:23:32|42597.69
04:23:34|42591.87
04:23:34|42589.66
04:23:36|42593.99
04:23:36|42593.65
04:23:39|42594.7
04:23:39|42589.56
04:23:41|42590.4
04:23:42|42591.34
04:23:43|42593.77
04:23:44|42596.33
04:23:45|42596.95
04:23:46|42595.76
04:23:47|42603.55
04:23:49|42598.76
04:23:51|42596.04
04:23:51|42597.57
04:23:53|42597.44
04:23:53|42596.47
04:23:54|42599.69
04:23:55|42603.62
04:23:56|42609.55
04:23:58|42609.27
04:23:58|42608.
04:23:59|42611.58
04:24:01|42606.17
04:24:01|42608.
04:24:02|42606.95
04:24:03|42604.85
04:24:05|42605.91
04:24:06|42603.12
04:24:07|42603.88
04:24:08|42600.55
04:24:08|42599.82
04:24:09|42595.86
04:24:11|42595.74
04:24:11|42594.62
04:24:12|42594.91
04:24:13|42596.52
04:24:14|42594.67
04:24:15|42598.54
04:24:17|42594.74
04:24:17|42587.65
04:24:19|42593.87
04:24:19|42588.
04:24:21|42590.12
04:24:21|42593.72
04:24:23|42593.73
04:24:24|42591.21
04:24:24|42591.04
04:24:25|42593.25
04:24:26|42596.56
04:24:27|42598.11
04:24:29|42592.26
04:24:29|42596.95
04:24:30|42598.1
04:24:32|42596.42
04:24:32|42600.98
04:24:34|42605.75
04:24:35|42604.15
04:24:37|42604.01
04:24:37|42604.12
04:24:39|42608.
04:24:40|42604.07
04:24:42|42603.
04:24:43|42594.1
04:24:43|42594.12
04:24:45|42595.25
04:24:46|42587.5
04:24:47|42592.08
04:24:49|42593.13
04:24:49|42588.65
04:24:51|42590.95
04:24:51|42590.81
04:24:53|42590.81
04:24:53|42586.09
04:24:55|42585.19
04:24:55|42584.
04:24:57|42582.
04:24:58|42584.14
04:24:59|42581.68
04:25:00|42575.85
04:25:01|42574.39
04:25:02|42566.37
04:25:03|42568.79
04:25:04|42568.81
04:25:05|42574.93
04:25:06|42580.1
04:25:07|42579.6
04:25:08|42573.93
04:25:09|42577.3
04:25:10|42586.15
04:25:11|42587.2
04:25:12|42584.15
04:25:13|42585.26
04:25:14|42585.26
04:25:15|42587.63
04:25:16|42591.02
04:25:17|42590.01
04:25:18|42583.46
04:25:20|42589.59
04:25:20|42591.88
04:25:21|42590.61
04:25:22|42590.61
04:25:23|42587.87
04:25:24|42588.65
04:25:25|42588.01
04:25:27|42583.15
04:25:28|42584.05
04:25:28|42586.09
04:25:30|42587.
04:25:31|42586.14
04:25:32|42588.28
04:25:33|42586.15
04:25:34|42584.14
04:25:36|42581.06
04:25:37|42583.43
04:25:38|42578.25
04:25:39|42580.01
04:25:41|42580.98
04:25:42|42570.17
04:25:42|42566.12
04:25:44|42564.24
04:25:44|42563.9
04:25:45|42566.62
04:25:47|42566.45
04:25:48|42564.13
04:25:49|42563.87
04:25:50|42564.36
04:25:51|42564.39
04:25:52|42572.
04:25:53|42570.03
04:25:54|42573.12
04:25:55|42567.16
04:25:56|42566.
04:25:57|42567.48
04:25:58|42569.97
04:25:59|42571.28
04:26:01|42569.51
04:26:02|42573.29
04:26:02|42573.16
04:26:04|42572.54
04:26:05|42572.54
04:26:05|42573.44
04:26:08|42565.03
04:26:08|42563.74
04:26:10|42563.43
04:26:11|42566.68
04:26:11|42568.96
04:26:12|42568.96
04:26:14|42567.72
04:26:15|42567.72
04:26:16|42569.04
04:26:17|42568.
04:26:18|42568.34
04:26:20|42569.86
04:26:20|42569.87
04:26:21|42568.28
04:26:22|42570.61
04:26:23|42568.55
04:26:25|42570.77
04:26:25|42568.
04:26:26|42565.98
04:26:27|42567.54
04:26:29|42568.1
04:26:30|42570.98
04:26:30|42570.
04:26:31|42569.43
04:26:32|42571.4
04:26:34|42580.16
04:26:34|42598.77
04:26:36|42596.34
04:26:36|42592.34
04:26:38|42597.42
04:26:39|42601.83
04:26:40|42612.63
04:26:42|42609.83
04:26:43|42605.95
04:26:44|42608.01
04:26:45|42611.1
04:26:46|42615.
04:26:47|42614.31
04:26:48|42613.98
04:26:49|42613.19
04:26:50|42616.8
04:26:51|42613.97
04:26:52|42610.7
04:26:53|42611.88
04:26:54|42609.13
04:26:55|42612.02
04:26:57|42615.06
04:26:58|42616.02
04:26:59|42616.02
04:26:59|42618.3
04:27:00|42618.
04:27:01|42617.33
04:27:03|42617.58
04:27:04|42617.88
04:27:05|42619.29
04:27:05|42617.11
04:27:07|42615.39
04:27:08|42614.84
04:27:09|42613.86
04:27:10|42613.37
04:27:10|42611.03
04:27:12|42609.13
04:27:13|42609.86
04:27:13|42610.71
04:27:15|42605.32
04:27:16|42611.26
04:27:17|42608.18
04:27:17|42616.01
04:27:19|42619.73
04:27:20|42619.25
04:27:21|42615.45
04:27:21|42616.31
04:27:23|42617.7
04:27:24|42620.41
04:27:25|42617.3
04:27:26|42615.14
04:27:27|42616.21
04:27:28|42615.79
04:27:28|42613.31
04:27:30|42613.6
04:27:32|42614.96
04:27:32|42610.85
04:27:33|42613.05
04:27:34|42610.75
04:27:35|42612.
04:27:36|42613.71
04:27:37|42611.1
04:27:40|42617.12
04:27:41|42618.
04:27:42|42629.3
04:27:42|42626.
04:27:44|42622.85
04:27:45|42626.69
04:27:46|42626.67
04:27:47|42623.41
04:27:47|42621.3
04:27:49|42625.45
04:27:50|42621.92
04:27:51|42620.
04:27:52|42622.5
04:27:53|42621.93
04:27:54|42622.49
04:27:55|42620.
04:27:56|42623.
04:27:57|42623.9
04:27:58|42621.
04:27:59|42622.74
04:28:00|42621.03
04:28:02|42623.65
04:28:03|42622.52
04:28:04|42617.3
04:28:04|42621.39
04:28:05|42621.93
04:28:06|42626.96
04:28:08|42626.13
04:28:09|42629.36
04:28:10|42623.86
04:28:11|42627.84
04:28:12|42630.41
04:28:12|42632.03
04:28:14|42634.
04:28:15|42635.6
04:28:15|42637.89
04:28:17|42638.
04:28:17|42637.29
04:28:19|42636.71
04:28:20|42638.89
04:28:21|42639.
04:28:22|42646.
04:28:23|42640.97
04:28:23|42636.65
04:28:25|42639.91
04:28:26|42642.28
04:28:27|42644.97
04:28:28|42648.96
04:28:29|42650.
04:28:30|42652.98
04:28:31|42650.3
04:28:32|42648.58
04:28:33|42651.48
04:28:33|42649.85
04:28:35|42644.85
04:28:36|42653.
04:28:37|42651.62
04:28:38|42653.74
04:28:39|42656.
04:28:41|42663.72
04:28:42|42661.57
04:28:42|42655.89
04:28:43|42654.44
04:28:45|42654.66
04:28:46|42656.79
04:28:47|42657.28
04:28:47|42657.41
04:28:50|42657.29
04:28:51|42653.88
04:28:52|42656.01
04:28:53|42656.06
04:28:53|42655.8
04:28:54|42655.43
04:28:56|42658.94
04:28:56|42652.
04:28:58|42653.68
04:28:59|42646.57
04:29:00|42645.97
04:29:01|42646.81
04:29:02|42645.99
04:29:02|42648.27
04:29:04|42646.37
04:29:05|42639.54
04:29:06|42640.
04:29:07|42633.12
04:29:08|42630.
04:29:09|42631.41
04:29:10|42632.78
04:29:11|42629.62
04:29:12|42651.76
04:29:13|42647.
04:29:14|42644.
04:29:15|42643.73
04:29:17|42644.85
04:29:18|42644.01
04:29:19|42645.45
04:29:20|42643.1
04:29:20|42645.9
04:29:22|42639.81
04:29:23|42643.82
04:29:24|42640.94
04:29:25|42644.
04:29:26|42637.94
04:29:27|42640.46
04:29:28|42644.97
04:29:29|42645.56
04:29:30|42646.97
04:29:31|42642.41
04:29:33|42643.
04:29:34|42646.39
04:29:34|42642.95
04:29:36|42642.95
04:29:36|42642.95
04:29:37|42641.23
04:29:40|42641.84
04:29:41|42626.6
04:29:41|42628.06
04:29:44|42626.9
04:29:45|42626.05
04:29:46|42627.25
04:29:47|42627.21
04:29:48|42626.82
04:29:50|42626.3
04:29:51|42626.14
04:29:52|42626.14
04:29:52|42625.97
04:29:54|42626.02
04:29:55|42624.49
04:29:55|42623.98
04:29:57|42620.75
04:29:57|42621.88
04:29:58|42623.35
04:30:00|42621.86
04:30:01|42621.39
04:30:02|42623.61
04:30:03|42629.3
04:30:04|42631.86
04:30:05|42626.83
04:30:06|42623.7
04:30:07|42622.2
04:30:08|42616.7
04:30:09|42615.
04:30:10|42613.86
04:30:11|42613.63
04:30:12|42614.71
04:30:13|42618.4
04:30:14|42615.85
04:30:15|42628.3
04:30:16|42627.66
04:30:17|42623.75
04:30:18|42624.49
04:30:19|42625.61
04:30:20|42627.44
04:30:21|42624.78
04:30:22|42628.6
04:30:23|42629.88
04:30:24|42624.49
04:30:25|42627.21
04:30:26|42621.49
04:30:27|42623.44
04:30:28|42617.61
04:30:29|42617.04
04:30:30|42620.54
04:30:31|42631.46
04:30:32|42636.64
04:30:33|42634.06
04:30:34|42632.54
04:30:35|42632.
04:30:36|42639.09
04:30:37|42640.
04:30:38|42639.57
04:30:39|42643.23
04:30:40|42646.66
04:30:41|42646.45
04:30:42|42652.47
04:30:43|42653.74
04:30:44|42651.55
04:30:45|42649.53
04:30:46|42651.53
04:30:48|42649.03
04:30:49|42646.5
04:30:50|42644.
04:30:51|42642.16
04:30:52|42640.
04:30:53|42637.88
04:30:55|42636.73
04:30:55|42641.37
04:30:56|42639.85
04:30:57|42638.36
04:30:59|42641.23
04:31:00|42638.79
04:31:00|42640.27
04:31:02|42634.37
04:31:03|42640.65
04:31:04|42636.74
04:31:05|42632.38
04:31:06|42635.41
04:31:06|42631.81
04:31:08|42632.78
04:31:08|42632.92
04:31:10|42634.52
04:31:10|42633.87
04:31:12|42631.36
04:31:13|42631.99
04:31:13|42631.47
04:31:14|42630.27
04:31:16|42630.27
04:31:16|42632.31
04:31:17|42629.11
04:31:19|42626.73
04:31:20|42629.47
04:31:21|42629.35
04:31:21|42629.39
04:31:23|42628.72
04:31:24|42627.05
04:31:26|42627.44
04:31:27|42623.16
04:31:28|42623.86
04:31:29|42622.42
04:31:30|42626.66
04:31:31|42628.26
04:31:32|42626.7
04:31:33|42634.2
04:31:34|42632.51
04:31:35|42629.59
04:31:37|42631.73
04:31:37|42631.49
04:31:38|42629.73
04:31:39|42626.38
04:31:40|42621.93
04:31:41|42621.45
04:31:42|42623.94
04:31:44|42622.67
04:31:44|42620.12
04:31:46|42620.58
04:31:48|42619.7
04:31:49|42618.78
04:31:50|42620.92
04:31:51|42621.14
04:31:52|42619.45
04:31:53|42617.6
04:31:54|42619.96
04:31:55|42621.55
04:31:56|42618.29
04:31:57|42618.29
04:31:58|42618.29
04:31:59|42616.7
04:32:00|42619.19
04:32:01|42616.78
04:32:02|42617.03
04:32:03|42619.44
04:32:05|42616.81
04:32:06|42618.71
04:32:07|42619.37
04:32:07|42617.05
04:32:09|42617.05
04:32:10|42620.26
04:32:10|42628.81
04:32:12|42638.12
04:32:13|42648.3
04:32:14|42654.12
04:32:14|42645.02
04:32:15|42641.87
04:32:16|42639.84
04:32:18|42639.72
04:32:18|42638.28
04:32:20|42637.29
04:32:21|42637.03
04:32:22|42637.8
04:32:23|42643.
04:32:23|42642.05
04:32:25|42642.05
04:32:26|42642.09
04:32:27|42640.94
04:32:28|42647.8
04:32:29|42648.17
04:32:30|42651.99
04:32:31|42649.09
04:32:32|42651.44
04:32:33|42649.71
04:32:34|42648.27
04:32:36|42646.63
04:32:36|42642.41
04:32:37|42644.29
04:32:38|42644.67
04:32:39|42636.99
04:32:40|42640.56
04:32:41|42647.33
04:32:42|42645.69
04:32:44|42647.87
04:32:45|42646.01
04:32:45|42645.91
04:32:47|42649.41
04:32:48|42645.77
04:32:49|42645.77
04:32:50|42644.86
04:32:50|42643.31
04:32:52|42637.69
04:32:54|42645.99
04:32:55|42641.69
04:32:56|42641.13
04:32:57|42638.03
04:32:58|42633.24
04:32:59|42638.59
04:33:00|42644.6
04:33:01|42641.99
04:33:02|42640.67
04:33:03|42642.15
04:33:04|42642.15
04:33:05|42639.73
04:33:06|42640.13
04:33:07|42635.38
04:33:09|42637.14
04:33:09|42642.01
04:33:11|42643.76
04:33:11|42647.25
04:33:12|42644.65
04:33:13|42644.85
04:33:14|42643.11
04:33:15|42643.21
04:33:17|42641.56
04:33:17|42641.88
04:33:19|42643.21
04:33:20|42643.21
04:33:20|42645.66
04:33:22|42645.66
04:33:22|42643.11
04:33:23|42643.11
04:33:25|42645.86
04:33:25|42654.73
04:33:27|42659.12
04:33:27|42658.
04:33:28|42658.
04:33:29|42661.55
04:33:30|42657.9
04:33:32|42657.49
04:33:32|42658.27
04:33:33|42663.73
04:33:34|42663.59
04:33:36|42660.29
04:33:37|42660.65
04:33:38|42660.65
04:33:38|42660.46
04:33:40|42661.65
04:33:40|42661.65
04:33:41|42665.45
04:33:43|42665.07
04:33:44|42663.21
04:33:46|42667.58
04:33:47|42664.16
04:33:48|42666.08
04:33:49|42666.08
04:33:50|42669.01
04:33:51|42669.26
04:33:52|42672.78
04:33:53|42671.6
04:33:55|42672.59
04:33:57|42673.32
04:33:57|42672.
04:33:59|42670.12
04:33:59|42677.3
04:34:00|42676.
04:34:02|42678.12
04:34:02|42675.68
04:34:04|42676.53
04:34:05|42676.7
04:34:06|42671.61
04:34:07|42674.47
04:34:09|42674.85
04:34:10|42672.69
04:34:11|42675.61
04:34:11|42676.
04:34:13|42675.19
04:34:14|42670.
04:34:14|42668.79
04:34:15|42676.04
04:34:17|42672.04
04:34:18|42664.84
04:34:18|42669.54
04:34:19|42670.46
04:34:20|42668.01
04:34:24|42667.86
04:34:25|42671.47
04:34:26|42670.18
04:34:27|42666.64
04:34:28|42666.79
04:34:29|42666.
04:34:30|42667.19
04:34:31|42665.99
04:34:32|42666.02
04:34:33|42668.01
04:34:34|42663.6
04:34:35|42661.58
04:34:36|42662.89
04:34:37|42662.4
04:34:38|42661.07
04:34:39|42661.34
04:34:40|42662.77
04:34:41|42655.58
04:34:42|42652.
04:34:43|42650.25
04:34:44|42649.55
04:34:45|42647.32
04:34:47|42643.26
04:34:48|42652.12
04:34:48|42644.6
04:34:49|42641.5
04:34:51|42646.96
04:34:52|42647.59
04:34:53|42644.61
04:34:54|42644.17
04:34:55|42646.01
04:34:56|42646.01
04:34:57|42646.
04:34:58|42648.73
04:34:59|42649.38
04:35:01|42646.
04:35:01|42653.82
04:35:03|42652.01
04:35:03|42654.
04:35:04|42658.3
04:35:06|42656.
04:35:08|42654.17
04:35:08|42653.36
04:35:10|42656.01
04:35:11|42655.33
04:35:12|42654.01
04:35:13|42657.19
04:35:14|42660.56
04:35:15|42656.34
04:35:15|42658.59
04:35:16|42657.76
04:35:18|42656.91
04:35:19|42656.28
04:35:20|42657.46
04:35:20|42656.
04:35:22|42652.01
04:35:23|42644.22
04:35:24|42650.8
04:35:26|42649.26
04:35:26|42650.09
04:35:27|42650.4
04:35:29|42652.68
04:35:30|42651.36
04:35:30|42650.07
04:35:31|42651.6
04:35:32|42648.01
04:35:33|42648.47
04:35:35|42644.39
04:35:35|42646.4
04:35:36|42644.54
04:35:37|42643.44
04:35:39|42642.01
04:35:39|42642.16
04:35:41|42643.26
04:35:41|42643.26
04:35:42|42642.71
04:35:43|42642.71
04:35:44|42639.12
04:35:45|42637.95
04:35:46|42633.73
04:35:47|42633.15
04:35:48|42630.
04:35:49|42635.08
04:35:50|42630.2
04:35:52|42632.58
04:35:52|42629.88
04:35:53|42627.99
04:35:54|42627.16
04:35:55|42627.99
04:35:56|42626.58
04:35:58|42623.68
04:35:59|42623.8
04:36:00|42627.3
04:36:01|42630.4
04:36:02|42636.65
04:36:03|42642.32
04:36:04|42647.75
04:36:05|42648.34
04:36:06|42649.38
04:36:07|42646.62
04:36:08|42646.1
04:36:08|42643.98
04:36:10|42642.79
04:36:11|42640.6
04:36:11|42640.52
04:36:13|42641.6
04:36:14|42636.01
04:36:15|42636.69
04:36:15|42640.47
04:36:17|42644.01
04:36:18|42642.97
04:36:19|42642.97
04:36:19|42642.97
04:36:21|42640.33
04:36:22|42640.33
04:36:23|42640.56
04:36:23|42634.88
04:36:25|42637.17
04:36:25|42636.74
04:36:27|42630.92
04:36:28|42630.87
04:36:29|42630.63
04:36:30|42631.22
04:36:30|42628.
04:36:32|42629.61
04:36:33|42628.12
04:36:34|42627.54
04:36:36|42629.23
04:36:36|42634.4
04:36:37|42634.78
04:36:39|42633.7
04:36:39|42628.53
04:36:44|42631.88
04:36:45|42636.66
04:36:46|42637.25
04:36:47|42637.25
04:36:49|42636.01
04:36:50|42637.25
04:36:52|42631.98
04:36:52|42633.16
04:36:53|42631.
04:36:55|42636.06
04:36:56|42636.06
04:36:57|42640.
04:36:57|42637.67
04:36:59|42638.19
04:37:00|42638.92
04:37:01|42641.62
04:37:02|42640.
04:37:03|42636.72
04:37:04|42633.35
04:37:05|42635.72
04:37:06|42637.34
04:37:07|42638.01
04:37:08|42634.77
04:37:09|42634.77
04:37:10|42639.47
04:37:11|42639.85
04:37:12|42639.85
04:37:14|42641.1
04:37:14|42640.6
04:37:15|42639.53
04:37:16|42639.53
04:37:17|42639.53
04:37:18|42639.85
04:37:19|42639.85
04:37:20|42638.98
04:37:22|42638.98
04:37:23|42638.98
04:37:24|42638.98
04:37:25|42639.12
04:37:26|42640.77
04:37:27|42640.77
04:37:27|42640.77
04:37:29|42638.01
04:37:30|42638.01
04:37:31|42639.82
04:37:32|42642.4
04:37:32|42640.04
04:37:34|42642.15
04:37:35|42645.59
04:37:36|42654.38
04:37:37|42662.05
04:37:38|42663.05
04:37:39|42660.61
04:37:40|42659.99
04:37:41|42657.57
04:37:42|42659.73
04:37:43|42657.62
04:37:44|42657.75
04:37:45|42657.49
04:37:46|42657.49
04:37:47|42659.75
04:37:48|42658.67
04:37:49|42658.67
04:37:50|42659.57
04:37:51|42668.38
04:37:53|42661.87
04:37:53|42659.47
04:37:54|42661.47
04:37:56|42662.04
04:37:56|42663.3
04:37:57|42662.43
04:37:59|42663.98
04:38:01|42664.66
04:38:02|42666.08
04:38:03|42664.17
04:38:03|42660.33
04:38:05|42659.64
04:38:06|42658.72
04:38:06|42656.18
04:38:08|42659.46
04:38:09|42657.76
04:38:10|42659.06
04:38:12|42659.86
04:38:13|42660.59
04:38:13|42660.92
04:38:15|42658.58
04:38:15|42662.11
04:38:17|42660.86
04:38:18|42661.75
04:38:19|42662.65
04:38:19|42662.93
04:38:21|42658.34
04:38:22|42661.45
04:38:22|42660.
04:38:23|42660.88
04:38:25|42669.4
04:38:25|42672.35
04:38:26|42669.55
04:38:27|42669.48
04:38:29|42671.15
04:38:30|42671.66
04:38:31|42679.29
04:38:32|42679.46
04:38:33|42681.2
04:38:34|42676.
04:38:35|42676.99
04:38:35|42674.11
04:38:37|42671.21
04:38:38|42669.28
04:38:39|42671.3
04:38:40|42671.09
04:38:41|42672.47
04:38:42|42676.
04:38:43|42672.95
04:38:44|42674.16
04:38:45|42675.19
04:38:45|42676.94
04:38:47|42678.55
04:38:48|42680.15
04:38:49|42680.24
04:38:50|42678.02
04:38:51|42677.06
04:38:52|42680.15
04:38:53|42678.01
04:38:54|42678.37
04:38:55|42676.72
04:38:56|42679.26
04:38:58|42684.05
04:38:59|42685.67
04:39:00|42684.95
04:39:01|42686.
04:39:02|42685.02
04:39:03|42685.22
04:39:04|42678.
04:39:05|42677.5
04:39:06|42678.93
04:39:07|42682.22
04:39:08|42685.14
04:39:09|42687.61
04:39:10|42683.72
04:39:11|42684.29
04:39:12|42680.82
04:39:13|42680.5
04:39:14|42681.94
04:39:15|42685.39
04:39:16|42686.75
04:39:17|42686.99
04:39:18|42687.03
04:39:19|42687.12
04:39:20|42688.33
04:39:21|42688.77
04:39:22|42681.49
04:39:23|42682.67
04:39:24|42678.87
04:39:25|42681.01
04:39:26|42681.94
04:39:27|42685.44
04:39:28|42684.52
04:39:29|42685.27
04:39:30|42685.84
04:39:31|42686.25
04:39:32|42692.43
04:39:33|42690.04
04:39:34|42691.72
04:39:35|42689.98
04:39:36|42690.39
04:39:37|42692.25
04:39:38|42690.95
04:39:39|42694.98
04:39:40|42694.21
04:39:41|42691.28
04:39:42|42698.
04:39:43|42697.91
04:39:44|42693.52
04:39:45|42694.53
04:39:46|42692.87
04:39:47|42695.29
04:39:48|42696.66
04:39:49|42698.69
04:39:50|42705.15
04:39:52|42704.79
04:39:53|42705.27
04:39:53|42706.13
04:39:55|42704.82
04:39:55|42706.76
04:39:58|42707.
04:39:59|42709.99
04:39:59|42709.43
04:40:00|42706.31
04:40:01|42706.89
04:40:03|42705.
04:40:04|42703.99
04:40:05|42700.46
04:40:06|42708.42
04:40:07|42703.68
04:40:09|42702.14
04:40:09|42703.31
04:40:11|42701.18
04:40:11|42698.
04:40:12|42695.32
04:40:14|42690.
04:40:15|42686.
04:40:16|42685.67
04:40:17|42686.77
04:40:18|42684.35
04:40:19|42683.1
04:40:20|42682.73
04:40:21|42684.55
04:40:22|42686.98
04:40:23|42685.99
04:40:25|42686.81
04:40:25|42695.71
04:40:27|42689.87
04:40:27|42683.22
04:40:29|42688.68
04:40:30|42688.57
04:40:30|42690.04
04:40:31|42694.
04:40:32|42690.88
04:40:33|42689.56
04:40:34|42696.
04:40:35|42691.84
04:40:36|42690.02
04:40:37|42689.19
04:40:38|42687.74
04:40:40|42681.43
04:40:41|42683.93
04:40:42|42685.63
04:40:43|42688.21
04:40:44|42690.8
04:40:45|42687.86
04:40:46|42685.27
04:40:47|42681.26
04:40:48|42680.38
04:40:49|42681.56
04:40:50|42677.5
04:40:51|42670.5
04:40:52|42670.03
04:40:53|42670.53
04:40:54|42668.68
04:40:55|42668.92
04:40:56|42668.02
04:40:57|42673.62
04:40:58|42672.96
04:40:59|42670.01
04:41:00|42670.58
04:41:02|42676.5
04:41:03|42675.14
04:41:03|42676.36
04:41:05|42676.82
04:41:06|42675.72
04:41:07|42672.86
04:41:08|42675.14
04:41:09|42668.75
04:41:10|42670.79
04:41:11|42671.18
04:41:12|42677.71
04:41:13|42676.91
04:41:14|42677.21
04:41:15|42677.42
04:41:16|42678.36
04:41:17|42674.03
04:41:18|42669.85
04:41:19|42673.5
04:41:20|42674.05
04:41:21|42676.98
04:41:22|42672.07
04:41:23|42673.83
04:41:24|42674.3
04:41:25|42673.29
04:41:26|42671.64
04:41:27|42671.05
04:41:28|42674.43
04:41:29|42673.66
04:41:30|42675.72
04:41:31|42675.72
04:41:32|42671.83
04:41:33|42667.88
04:41:34|42665.15
04:41:35|42668.77
04:41:36|42666.09
04:41:37|42667.12
04:41:38|42667.65
04:41:39|42667.52
04:41:40|42663.4
04:41:41|42661.02
04:41:42|42658.12
04:41:43|42656.04
04:41:44|42657.7
04:41:45|42657.27
04:41:46|42659.
04:41:47|42659.14
04:41:48|42656.76
04:41:49|42662.01
04:41:50|42663.34
04:41:51|42662.89
04:41:52|42662.89
04:41:53|42662.89
04:41:54|42663.08
04:41:55|42656.12
04:41:56|42659.69
04:41:57|42657.77
04:41:59|42664.
04:42:00|42664.3
04:42:01|42662.89
04:42:01|42662.89
04:42:02|42663.96
04:42:04|42666.42
04:42:04|42665.33
04:42:06|42665.33
04:42:08|42663.7
04:42:09|42660.73
04:42:09|42661.14
04:42:12|42659.05
04:42:12|42663.75
04:42:14|42663.75
04:42:15|42659.88
04:42:15|42665.85
04:42:17|42664.33
04:42:17|42663.52
04:42:19|42663.52
04:42:19|42659.91
04:42:21|42659.05
04:42:22|42653.
04:42:23|42655.69
04:42:24|42653.44
04:42:24|42650.
04:42:25|42651.78
04:42:26|42648.88
04:42:28|42648.74
04:42:28|42647.88
04:42:29|42647.87
04:42:31|42645.3
04:42:31|42649.68
04:42:32|42643.88
04:42:34|42643.17
04:42:34|42643.82
04:42:35|42643.7
04:42:37|42642.16
04:42:37|42640.99
04:42:39|42647.25
04:42:39|42647.25
04:42:41|42642.82
04:42:41|42641.87
04:42:42|42642.95
04:42:43|42641.36
04:42:44|42647.8
04:42:45|42645.67
04:42:46|42644.97
04:42:48|42643.2
04:42:49|42643.55
04:42:50|42644.8
04:42:50|42644.8
04:42:51|42639.85
04:42:52|42637.94
04:42:55|42639.85
04:42:56|42640.
04:42:57|42640.63
04:42:57|42639.15
04:42:59|42642.
04:43:00|42642.
04:43:01|42642.41
04:43:02|42646.
04:43:02|42644.84
04:43:04|42643.11
04:43:05|42649.24
04:43:06|42648.27
04:43:07|42644.6
04:43:08|42643.85
04:43:09|42646.69
04:43:10|42649.84
04:43:11|42648.51
04:43:13|42646.98
04:43:14|42647.85
04:43:15|42647.33
04:43:17|42647.71
04:43:18|42645.11
04:43:18|42645.53
04:43:20|42645.1
04:43:20|42645.81
04:43:21|42645.27
04:43:22|42644.31
04:43:23|42643.84
04:43:25|42645.32
04:43:25|42639.5
04:43:27|42640.75
04:43:27|42640.01
04:43:28|42639.85
04:43:30|42639.85
04:43:30|42637.99
04:43:31|42632.89
04:43:33|42632.17
04:43:33|42632.94
04:43:34|42633.47
04:43:35|42631.44
04:43:36|42634.01
04:43:37|42634.01
04:43:38|42632.94
04:43:39|42631.67
04:43:41|42631.3
04:43:42|42629.61
04:43:43|42625.45
04:43:44|42631.61
04:43:45|42633.
04:43:46|42629.21
04:43:46|42628.8
04:43:47|42629.98
04:43:48|42629.98
04:43:50|42631.72
04:43:51|42631.7
04:43:52|42631.56
04:43:52|42633.84
04:43:54|42631.82
04:43:55|42632.75
04:43:57|42627.75
04:43:59|42627.96
04:44:00|42629.28
04:44:01|42634.44
04:44:02|42630.87
04:44:03|42630.87
04:44:06|42632.36
04:44:07|42631.56
04:44:08|42632.63
04:44:08|42632.63
04:44:10|42630.66
04:44:10|42630.66
04:44:11|42631.31
04:44:13|42630.52
04:44:13|42632.03
04:44:14|42628.72
04:44:16|42630.6
04:44:17|42625.6
04:44:17|42628.
04:44:18|42628.
04:44:19|42627.
04:44:21|42623.74
04:44:22|42625.82
04:44:22|42624.64
04:44:24|42622.15
04:44:24|42623.16
04:44:26|42623.16
04:44:27|42620.94
04:44:28|42621.43
04:44:29|42619.13
04:44:30|42617.61
04:44:32|42616.71
04:44:33|42617.72
04:44:33|42617.
04:44:34|42618.1
04:44:36|42616.3
04:44:36|42617.04
04:44:38|42614.13
04:44:39|42617.73
04:44:39|42615.1
04:44:41|42615.1
04:44:42|42616.03
04:44:43|42619.04
04:44:44|42619.04
04:44:45|42620.01
04:44:46|42620.79
04:44:46|42620.01
04:44:48|42626.14
04:44:49|42631.98
04:44:50|42638.28
04:44:51|42636.19
04:44:52|42636.06
04:44:54|42635.6
04:44:54|42633.31
04:44:57|42635.1
04:44:57|42637.46
04:44:59|42636.
04:45:00|42634.
04:45:01|42631.52
04:45:02|42631.37
04:45:03|42636.52
04:45:04|42646.33
04:45:05|42651.09
04:45:06|42645.07
04:45:07|42648.67
04:45:08|42647.98
04:45:09|42645.8
04:45:10|42643.12
04:45:11|42641.56
04:45:12|42640.8
04:45:13|42639.69
04:45:14|42641.33
04:45:15|42636.
04:45:17|42631.89
04:45:17|42633.89
04:45:19|42629.42
04:45:20|42630.07
04:45:21|42629.16
04:45:22|42628.3
04:45:22|42625.1
04:45:23|42622.89
04:45:24|42623.73
04:45:25|42619.7
04:45:26|42623.99
04:45:27|42620.7
04:45:28|42621.87
04:45:30|42620.61
04:45:30|42620.41
04:45:31|42619.08
04:45:32|42619.08
04:45:33|42616.13
04:45:35|42618.84
04:45:37|42623.57
04:45:38|42622.12
04:45:38|42619.07
04:45:39|42620.1
04:45:40|42619.07
04:45:41|42616.16
04:45:42|42611.88
04:45:43|42606.7
04:45:44|42607.39
04:45:46|42608.5
04:45:46|42605.34
04:45:47|42607.99
04:45:48|42606.7
04:45:49|42603.43
04:45:51|42604.35
04:45:51|42605.41
04:45:52|42602.28
04:45:53|42601.72
04:45:54|42601.26
04:45:55|42606.57
04:45:57|42610.01
04:45:58|42608.45
04:45:59|42617.
04:46:00|42614.
04:46:01|42611.41
04:46:02|42612.1
04:46:03|42612.21
04:46:04|42611.1
04:46:05|42607.02
04:46:06|42606.
04:46:07|42604.24
04:46:08|42603.97
04:46:09|42605.04
04:46:10|42605.1
04:46:11|42604.07
04:46:12|42606.57
04:46:14|42614.5
04:46:14|42612.78
04:46:15|42614.49
04:46:16|42615.56
04:46:18|42609.34
04:46:19|42605.04
04:46:19|42605.56
04:46:20|42612.01
04:46:22|42609.28
04:46:23|42610.73
04:46:24|42605.2
04:46:24|42603.36
04:46:26|42608.23
04:46:27|42612.72
04:46:28|42612.72
04:46:29|42611.24
04:46:30|42610.21
04:46:31|42613.07
04:46:32|42610.63
04:46:34|42610.63
04:46:34|42608.56
04:46:35|42612.97
04:46:37|42606.68
04:46:37|42607.75
04:46:39|42610.12
04:46:40|42610.92
04:46:40|42605.2
04:46:42|42613.04
04:46:43|42613.46
04:46:44|42613.18
04:46:45|42611.69
04:46:46|42612.
04:46:47|42608.47
04:46:47|42607.82
04:46:49|42601.57
04:46:50|42606.
04:46:50|42605.87
04:46:51|42605.87
04:46:53|42605.87
04:46:53|42608.93
04:46:54|42613.99
04:46:56|42617.6
04:46:56|42614.64
04:46:59|42615.31
04:47:00|42623.74
04:47:01|42620.07
04:47:02|42622.44
04:47:03|42621.8
04:47:04|42619.23
04:47:06|42617.16
04:47:06|42615.19
04:47:08|42617.94
04:47:08|42615.86
04:47:09|42615.86
04:47:10|42611.28
04:47:12|42615.27
04:47:13|42615.27
04:47:13|42614.25
04:47:15|42614.91
04:47:16|42618.01
04:47:17|42617.84
04:47:18|42616.14
04:47:18|42618.91
04:47:20|42618.91
04:47:20|42618.91
04:47:22|42618.91
04:47:22|42615.3
04:47:23|42615.3
04:47:24|42612.72
04:47:25|42618.27
04:47:27|42630.33
04:47:28|42639.8
04:47:29|42639.27
04:47:30|42640.04
04:47:31|42648.
04:47:31|42654.73
04:47:33|42656.
04:47:34|42665.73
04:47:35|42665.88
04:47:35|42670.
04:47:36|42664.98
04:47:39|42662.74
04:47:39|42667.08
04:47:40|42663.61
04:47:41|42659.99
04:47:43|42662.
04:47:44|42659.74
04:47:44|42652.13
04:47:46|42655.99
04:47:46|42655.87
04:47:47|42655.85
04:47:49|42655.85
04:47:49|42653.87
04:47:50|42654.12
04:47:51|42654.12
04:47:52|42654.79
04:47:53|42654.79
04:47:54|42655.75
04:47:55|42653.67
04:47:56|42653.87
04:47:57|42651.97
04:47:59|42651.35
04:48:00|42646.62
04:48:01|42653.9
04:48:02|42655.27
04:48:04|42655.58
04:48:05|42654.7
04:48:06|42655.21
04:48:06|42654.95
04:48:07|42654.
04:48:09|42656.74
04:48:09|42665.46
04:48:11|42668.01
04:48:11|42670.13
04:48:13|42669.51
04:48:13|42670.47
04:48:15|42670.43
04:48:16|42669.99
04:48:17|42666.47
04:48:18|42665.92
04:48:18|42667.4
04:48:19|42678.
04:48:21|42683.06
04:48:22|42679.42
04:48:23|42677.87
04:48:24|42679.97
04:48:25|42676.88
04:48:25|42680.01
04:48:26|42677.8
04:48:27|42681.37
04:48:29|42680.
04:48:30|42678.13
04:48:32|42679.15
04:48:32|42683.
04:48:33|42682.63
04:48:35|42685.13
04:48:35|42682.63
04:48:36|42686.
04:48:37|42687.49
04:48:39|42697.51
04:48:39|42710.
04:48:40|42715.5
04:48:41|42718.78
04:48:42|42709.11
04:48:43|42703.26
04:48:44|42709.7
04:48:45|42717.52
04:48:47|42718.28
04:48:47|42707.91
04:48:48|42711.16
04:48:49|42714.86
04:48:50|42707.48
04:48:51|42705.87
04:48:53|42710.18
04:48:53|42705.19
04:48:54|42704.49
04:48:55|42704.22
04:48:56|42702.12
04:48:58|42704.
04:48:59|42702.13
04:49:00|42706.01
04:49:01|42711.4
04:49:02|42712.
04:49:03|42713.54
04:49:04|42712.08
04:49:05|42712.64
04:49:06|42704.
04:49:07|42706.35
04:49:09|42707.15
04:49:10|42704.4
04:49:11|42705.8
04:49:12|42705.03
04:49:13|42705.83
04:49:14|42706.45
04:49:15|42706.45
04:49:16|42702.82
04:49:17|42698.01
04:49:18|42700.8
04:49:19|42700.3
04:49:20|42699.87
04:49:21|42697.19
04:49:22|42695.37
04:49:23|42696.54
04:49:24|42700.
04:49:25|42699.86
04:49:26|42701.82
04:49:27|42699.62
04:49:28|42701.55
04:49:29|42702.56
04:49:31|42708.35
04:49:31|42713.67
04:49:32|42717.65
04:49:34|42717.44
04:49:34|42713.
04:49:35|42713.66
04:49:36|42713.38
04:49:38|42726.11
04:49:38|42725.75
04:49:39|42717.28
04:49:41|42715.39
04:49:41|42719.4
04:49:42|42713.57
04:49:43|42716.28
04:49:44|42715.83
04:49:45|42718.65
04:49:47|42716.94
04:49:47|42719.18
04:49:48|42722.76
04:49:49|42722.06
04:49:50|42723.45
04:49:51|42723.22
04:49:53|42724.01
04:49:53|42716.21
04:49:54|42721.95
04:49:55|42724.73
04:49:56|42725.15
04:49:58|42725.02
04:49:58|42725.58
04:49:59|42722.01
04:50:01|42720.03
04:50:03|42718.46
04:50:03|42716.
04:50:05|42712.95
04:50:06|42711.47
04:50:07|42708.52
04:50:08|42710.32
04:50:09|42710.3
04:50:10|42710.03
04:50:11|42711.7
04:50:12|42718.
04:50:13|42715.04
04:50:14|42713.05
04:50:15|42718.
04:50:16|42710.19
04:50:17|42711.29
04:50:18|42718.02
04:50:20|42714.12
04:50:21|42714.3
04:50:22|42717.65
04:50:22|42717.63
04:50:23|42715.69
04:50:25|42716.
04:50:25|42714.
04:50:27|42714.
04:50:28|42714.27
04:50:29|42716.
04:50:29|42715.7
04:50:31|42721.55
04:50:31|42723.08
04:50:32|42723.23
04:50:34|42723.51
04:50:35|42722.08
04:50:35|42726.22
04:50:36|42729.7
04:50:37|42730.08
04:50:38|42727.68
04:50:39|42725.88
04:50:40|42729.54
04:50:41|42729.26
04:50:43|42722.24
04:50:43|42726.86
04:50:45|42726.7
04:50:45|42726.44
04:50:46|42724.87
04:50:48|42724.93
04:50:48|42721.81
04:50:49|42724.97
04:50:50|42721.77
04:50:51|42722.
04:50:53|42719.6
04:50:54|42708.32
04:50:54|42710.
04:50:55|42711.23
04:50:56|42705.87
04:50:58|42705.48
04:50:58|42705.64
04:50:59|42703.46
04:51:00|42701.99
04:51:03|42704.67
04:51:04|42705.88
04:51:06|42698.12
04:51:07|42696.73
04:51:08|42696.57
04:51:08|42696.
04:51:10|42696.
04:51:11|42696.
04:51:12|42694.41
04:51:13|42694.66
04:51:14|42691.04
04:51:15|42693.
04:51:16|42693.15
04:51:16|42691.28
04:51:19|42690.02
04:51:19|42699.09
04:51:21|42698.85
04:51:22|42698.04
04:51:23|42696.85
04:51:24|42696.85
04:51:24|42696.28
04:51:26|42696.05
04:51:27|42699.37
04:51:28|42693.99
04:51:28|42693.42
04:51:30|42695.52
04:51:31|42693.42
04:51:32|42692.96
04:51:33|42693.42
04:51:33|42681.34
04:51:35|42695.04
04:51:36|42697.09
04:51:37|42697.87
04:51:38|42697.88
04:51:39|42699.35
04:51:40|42697.79
04:51:41|42697.79
04:51:42|42696.73
04:51:43|42699.16
04:51:44|42695.8
04:51:45|42699.14
04:51:46|42696.11
04:51:47|42696.28
04:51:48|42689.88
04:51:49|42689.86
04:51:50|42685.99
04:51:51|42684.23
04:51:52|42682.85
04:51:53|42683.92
04:51:54|42684.01
04:51:55|42682.4
04:51:56|42684.4
04:51:57|42683.08
04:51:58|42681.83
04:51:59|42681.03
04:52:00|42685.36
04:52:01|42680.86
04:52:02|42680.86
04:52:04|42683.28
04:52:06|42693.46
04:52:07|42692.08
04:52:08|42692.14
04:52:09|42692.9
04:52:09|42693.45
04:52:11|42696.14
04:52:12|42707.15
04:52:12|42703.45
04:52:14|42703.45
04:52:15|42705.51
04:52:16|42707.03
04:52:18|42703.44
04:52:18|42705.07
04:52:19|42705.07
04:52:21|42702.45
04:52:22|42701.96
04:52:23|42698.58
04:52:24|42691.74
04:52:25|42687.48
04:52:26|42687.98
04:52:27|42686.85
04:52:28|42683.77
04:52:29|42686.81
04:52:30|42684.27
04:52:31|42683.43
04:52:32|42684.86
04:52:33|42684.84
04:52:34|42684.84
04:52:35|42683.69
04:52:36|42687.97
04:52:37|42680.82
04:52:38|42677.34
04:52:39|42677.34
04:52:40|42677.74
04:52:41|42674.53
04:52:42|42674.82
04:52:43|42681.9
04:52:44|42678.68
04:52:45|42676.64
04:52:46|42678.28
04:52:47|42677.6
04:52:48|42673.
04:52:49|42678.29
04:52:51|42678.01
04:52:51|42679.19
04:52:52|42678.43
04:52:53|42679.69
04:52:54|42679.28
04:52:55|42675.36
04:52:57|42677.7
04:52:57|42676.95
04:52:59|42675.72
04:52:59|42680.37
04:53:00|42679.87
04:53:03|42680.
04:53:04|42688.57
04:53:05|42691.14
04:53:06|42688.34
04:53:08|42695.32
04:53:09|42696.91
04:53:09|42699.6
04:53:10|42697.96
04:53:11|42703.12
04:53:13|42704.99
04:53:14|42702.13
04:53:15|42704.12
04:53:16|42697.91
04:53:17|42705.65
04:53:18|42702.36
04:53:19|42704.
04:53:20|42701.16
04:53:20|42704.89
04:53:22|42703.99
04:53:24|42712.38
04:53:24|42713.15
04:53:25|42715.
04:53:27|42716.44
04:53:28|42713.49
04:53:28|42712.88
04:53:29|42712.2
04:53:31|42714.64
04:53:32|42718.49
04:53:33|42715.59
04:53:34|42716.84
04:53:34|42719.74
04:53:36|42717.41
04:53:36|42723.2
04:53:38|42726.82
04:53:40|42724.94
04:53:40|42726.79
04:53:41|42728.37
04:53:42|42726.03
04:53:44|42724.15
04:53:45|42728.
04:53:45|42729.14
04:53:46|42728.47
04:53:48|42725.66
04:53:49|42724.98
04:53:49|42729.37
04:53:50|42728.01
04:53:52|42726.
04:53:52|42726.89
04:53:54|42730.01
04:53:55|42731.
04:53:57|42727.12
04:53:57|42729.97
04:53:58|42730.37
04:53:59|42728.12
04:54:00|42723.41
04:54:02|42726.
04:54:03|42730.71
04:54:03|42734.69
04:54:06|42731.09
04:54:06|42732.47
04:54:08|42729.65
04:54:09|42734.02
04:54:10|42743.86
04:54:11|42736.89
04:54:12|42742.
04:54:13|42748.
04:54:13|42744.
04:54:15|42734.01
04:54:16|42740.76
04:54:17|42741.92
04:54:18|42744.26
04:54:19|42744.58
04:54:20|42743.71
04:54:22|42745.13
04:54:22|42744.97
04:54:23|42744.85
04:54:25|42744.85
04:54:26|42737.26
04:54:26|42736.26
04:54:28|42737.22
04:54:29|42739.66
04:54:29|42740.02
04:54:30|42736.99
04:54:31|42735.85
04:54:33|42734.01
04:54:33|42738.44
04:54:34|42750.62
04:54:36|42750.74
04:54:37|42748.42
04:54:37|42746.01
04:54:39|42739.11
04:54:39|42745.73
04:54:40|42744.87
04:54:41|42739.97
04:54:42|42738.
04:54:44|42739.42
04:54:45|42739.86
04:54:45|42743.13
04:54:46|42742.93
04:54:47|42743.96
04:54:49|42748.47
04:54:50|42749.12
04:54:50|42758.73
04:54:52|42753.87
04:54:53|42745.04
04:54:54|42745.8
04:54:54|42742.12
04:54:56|42746.37
04:54:56|42748.29
04:54:58|42755.04
04:54:59|42756.79
04:55:00|42757.52
04:55:01|42759.94
04:55:02|42760.48
04:55:03|42757.34
04:55:04|42757.86
04:55:05|42757.9
04:55:07|42754.43
04:55:08|42746.15
04:55:09|42751.34
04:55:10|42750.17
04:55:12|42751.86
04:55:12|42757.09
04:55:14|42759.51
04:55:14|42760.15
04:55:15|42762.07
04:55:17|42762.27
04:55:18|42762.14
04:55:18|42759.48
04:55:20|42765.64
04:55:21|42760.62
04:55:22|42766.73
04:55:22|42763.43
04:55:23|42762.48
04:55:24|42761.34
04:55:25|42770.01
04:55:26|42770.85
04:55:28|42769.51
04:55:28|42770.01
04:55:30|42775.96
04:55:31|42780.25
04:55:32|42779.
04:55:33|42779.4
04:55:34|42778.
04:55:35|42777.72
04:55:35|42779.12
04:55:36|42785.05
04:55:37|42784.43
04:55:39|42775.86
04:55:40|42777.87
04:55:41|42777.54
04:55:42|42778.29
04:55:43|42777.62
04:55:44|42772.45
04:55:45|42771.27
04:55:46|42767.4
04:55:47|42767.43
04:55:48|42770.3
04:55:49|42766.95
04:55:50|42769.84
04:55:51|42766.
04:55:53|42770.06
04:55:53|42764.5
04:55:55|42765.9
04:55:55|42770.03
04:55:57|42775.69
04:55:58|42774.
04:55:59|42773.37
04:56:00|42774.
04:56:01|42778.13
04:56:02|42782.05
04:56:03|42782.06
04:56:04|42788.92
04:56:05|42791.14
04:56:06|42791.75
04:56:07|42797.94
04:56:08|42801.2
04:56:10|42828.2
04:56:11|42846.
04:56:12|42854.
04:56:13|42859.99
04:56:13|42838.32
04:56:14|42833.18
04:56:15|42841.83
04:56:16|42840.
04:56:18|42840.06
04:56:18|42843.55
04:56:20|42840.
04:56:21|42842.
04:56:22|42832.25
04:56:23|42831.98
04:56:24|42828.06
04:56:25|42838.26
04:56:26|42832.97
04:56:26|42838.16
04:56:27|42833.75
04:56:28|42834.
04:56:29|42834.13
04:56:30|42837.17
04:56:32|42838.83
04:56:32|42841.64
04:56:34|42836.
04:56:34|42837.56
04:56:36|42837.15
04:56:37|42833.83
04:56:37|42834.01
04:56:39|42830.04
04:56:39|42831.63
04:56:40|42856.7
04:56:41|42852.28
04:56:42|42862.49
04:56:44|42864.2
04:56:44|42865.08
04:56:45|42865.57
04:56:47|42863.12
04:56:48|42850.
04:56:48|42851.31
04:56:50|42846.2
04:56:51|42844.
04:56:52|42843.73
04:56:53|42841.99
04:56:54|42844.78
04:56:54|42850.41
04:56:55|42852.
04:56:57|42855.18
04:56:57|42867.88
04:56:59|42870.14
04:57:00|42870.95
04:57:01|42868.
04:57:01|42864.84
04:57:03|42863.99
04:57:03|42858.75
04:57:05|42852.14
04:57:05|42848.
04:57:08|42849.99
04:57:09|42854.73
04:57:10|42861.87
04:57:11|42863.26
04:57:13|42858.
04:57:13|42855.87
04:57:14|42861.97
04:57:16|42870.53
04:57:16|42870.
04:57:18|42864.
04:57:20|42861.02
04:57:21|42856.64
04:57:21|42855.86
04:57:23|42854.76
04:57:24|42856.33
04:57:25|42852.
04:57:25|42865.23
04:57:27|42865.65
04:57:28|42862.8
04:57:29|42865.08
04:57:30|42865.34
04:57:31|42868.48
04:57:32|42866.98
04:57:33|42868.53
04:57:34|42855.
04:57:35|42853.82
04:57:36|42851.83
04:57:37|42858.
04:57:38|42852.64
04:57:39|42856.01
04:57:39|42852.08
04:57:41|42851.48
04:57:42|42854.19
04:57:43|42852.01
04:57:43|42852.99
04:57:45|42851.4
04:57:46|42848.59
04:57:47|42849.87
04:57:48|42845.69
04:57:49|42849.36
04:57:50|42852.58
04:57:51|42853.08
04:57:52|42854.96
04:57:53|42855.64
04:57:54|42860.64
04:57:55|42860.27
04:57:56|42860.26
04:57:57|42853.79
04:57:58|42853.08
04:57:59|42858.
04:58:00|42856.39
04:58:01|42856.
04:58:02|42858.02
04:58:03|42860.12
04:58:04|42859.6
04:58:05|42856.4
04:58:06|42864.3
04:58:07|42863.34
04:58:08|42869.33
04:58:09|42868.53
04:58:10|42870.
04:58:11|42870.
04:58:13|42864.4
04:58:13|42864.77
04:58:14|42860.01
04:58:15|42861.58
04:58:16|42859.52
04:58:17|42857.76
04:58:19|42861.22
04:58:20|42859.28
04:58:21|42859.27
04:58:21|42859.27
04:58:23|42858.33
04:58:23|42860.74
04:58:24|42850.45
04:58:26|42851.89
04:58:27|42853.48
04:58:28|42849.92
04:58:29|42850.01
04:58:29|42851.26
04:58:30|42848.22
04:58:32|42845.11
04:58:32|42842.
04:58:33|42846.31
04:58:35|42842.74
04:58:35|42844.49
04:58:37|42839.88
04:58:38|42842.89
04:58:39|42843.73
04:58:39|42841.77
04:58:41|42844.64
04:58:42|42857.87
04:58:42|42854.93
04:58:44|42850.7
04:58:44|42847.1
04:58:46|42853.99
04:58:46|42850.65
04:58:47|42848.01
04:58:48|42842.8
04:58:49|42848.52
04:58:50|42848.19
04:58:51|42846.08
04:58:53|42845.76
04:58:53|42845.84
04:58:54|42843.
04:58:55|42843.
04:58:56|42847.99
04:58:58|42848.01
04:58:58|42847.44
04:59:00|42843.07
04:59:00|42845.28
04:59:02|42842.73
04:59:03|42844.96
04:59:04|42847.29
04:59:05|42846.13
04:59:05|42848.01
04:59:06|42849.59
04:59:08|42847.7
04:59:08|42845.09
04:59:11|42848.
04:59:11|42855.03
04:59:13|42852.08
04:59:14|42859.47
04:59:15|42856.9
04:59:16|42857.56
04:59:17|42857.72
04:59:17|42859.73
04:59:19|42853.68
04:59:20|42856.48
04:59:21|42848.02
04:59:22|42850.02
04:59:23|42852.37
04:59:24|42846.88
04:59:25|42851.45
04:59:27|42853.18
04:59:28|42841.62
04:59:29|42841.4
04:59:30|42840.6
04:59:30|42837.89
04:59:32|42841.28
04:59:33|42841.2
04:59:34|42842.
04:59:34|42840.22
04:59:36|42841.72
04:59:37|42845.08
04:59:37|42844.96
04:59:39|42841.27
04:59:40|42838.41
04:59:41|42837.07
04:59:42|42836.16
04:59:43|42832.05
04:59:44|42828.83
04:59:45|42830.27
04:59:46|42829.97
04:59:47|42831.8
04:59:48|42830.
04:59:49|42831.31
04:59:50|42832.95
04:59:51|42831.43
04:59:52|42831.56
04:59:53|42832.28
04:59:54|42832.75
04:59:55|42832.63
04:59:56|42831.44
04:59:57|42829.08
04:59:58|42830.3
04:59:58|42827.88
04:59:59|42825.71
05:00:00|42830.
05:00:02|42829.63
05:00:03|42830.72
05:00:04|42843.83
05:00:04|42838.
05:00:06|42838.13
05:00:07|42839.83
05:00:08|42847.83
05:00:09|42844.55
05:00:10|42852.
05:00:12|42845.63
05:00:14|42852.57
05:00:15|42836.25
05:00:16|42834.09
05:00:17|42835.06
05:00:18|42834.4
05:00:19|42828.
05:00:20|42836.84
05:00:21|42832.04
05:00:22|42828.01
05:00:23|42816.66
05:00:24|42817.93
05:00:25|42814.22
05:00:26|42817.59
05:00:27|42815.1
05:00:28|42812.07
05:00:29|42817.46
05:00:30|42816.89
05:00:31|42823.81
05:00:32|42815.68
05:00:33|42816.95
05:00:34|42820.57
05:00:35|42816.48
05:00:36|42812.31
05:00:37|42805.5
05:00:38|42817.34
05:00:39|42813.73
05:00:40|42807.36
05:00:41|42806.79
05:00:43|42808.17
05:00:43|42805.1
05:00:44|42802.44
05:00:45|42802.94
05:00:46|42803.08
05:00:48|42799.
05:00:48|42802.
05:00:49|42801.41
05:00:51|42794.35
05:00:51|42801.07
05:00:53|42799.71
05:00:54|42799.96
05:00:55|42797.87
05:00:56|42801.98
05:00:56|42804.01
05:00:57|42806.3
05:00:59|42809.43
05:00:59|42817.6
05:01:00|42812.43
05:01:02|42815.26
05:01:03|42815.42
05:01:04|42818.15
05:01:05|42815.12
05:01:05|42807.85
05:01:07|42807.67
05:01:08|42807.66
05:01:09|42807.78
05:01:10|42811.93
05:01:11|42805.49
05:01:13|42807.25
05:01:14|42805.
05:01:15|42800.08
05:01:15|42800.5
05:01:17|42801.8
05:01:18|42800.
05:01:19|42798.46
05:01:20|42796.51
05:01:21|42799.08
05:01:22|42793.9
05:01:23|42795.7
05:01:23|42791.45
05:01:26|42790.
05:01:26|42787.38
05:01:27|42781.09
05:01:28|42781.4
05:01:30|42778.03
05:01:31|42777.06
05:01:31|42776.04
05:01:33|42776.
05:01:34|42785.13
05:01:34|42778.58
05:01:35|42783.71
05:01:36|42772.76
05:01:37|42778.4
05:01:38|42782.
05:01:39|42783.35
05:01:40|42781.71
05:01:42|42781.35
05:01:43|42781.35
05:01:44|42781.29
05:01:44|42783.19
05:01:45|42778.58
05:01:47|42781.09
05:01:47|42779.33
05:01:48|42781.76
05:01:49|42782.01
05:01:50|42780.03
05:01:52|42785.84
05:01:53|42801.2
05:01:54|42799.45
05:01:55|42790.84
05:01:56|42790.85
05:01:57|42791.85
05:01:58|42789.74
05:01:59|42791.64
05:02:00|42789.13
05:02:01|42780.
05:02:02|42779.62
05:02:03|42780.44
05:02:04|42780.79
05:02:05|42792.19
05:02:06|42790.81
05:02:07|42788.71
05:02:09|42789.99
05:02:10|42775.86
05:02:10|42777.52
05:02:11|42777.14
05:02:13|42772.54
05:02:15|42773.6
05:02:15|42780.47
05:02:17|42777.83
05:02:19|42774.69
05:02:19|42773.86
05:02:21|42777.24
05:02:22|42774.1
05:02:22|42773.97
05:02:23|42772.93
05:02:24|42771.48
05:02:26|42771.36
05:02:27|42768.75
05:02:27|42768.43
05:02:29|42769.6
05:02:30|42774.8
05:02:31|42775.55
05:02:32|42775.17
05:02:32|42774.56
05:02:34|42770.01
05:02:35|42770.01
05:02:35|42772.88
05:02:37|42768.
05:02:38|42769.8
05:02:39|42769.65
05:02:40|42767.82
05:02:40|42765.64
05:02:42|42765.52
05:02:43|42760.
05:02:44|42756.66
05:02:45|42758.86
05:02:46|42758.68
05:02:47|42759.33
05:02:48|42757.3
05:02:49|42755.18
05:02:51|42755.7
05:02:52|42752.68
05:02:53|42754.85
05:02:53|42755.13
05:02:55|42757.69
05:02:56|42756.57
05:02:57|42756.57
05:02:57|42751.92
05:02:58|42753.18
05:03:00|42754.26
05:03:01|42757.35
05:03:03|42758.42
05:03:03|42764.16
05:03:04|42766.69
05:03:06|42766.12
05:03:07|42766.39
05:03:07|42770.15
05:03:09|42777.79
05:03:09|42777.16
05:03:10|42777.34
05:03:12|42775.97
05:03:13|42776.42
05:03:14|42775.98
05:03:15|42775.63
05:03:17|42768.86
05:03:18|42773.95
05:03:19|42769.57
05:03:20|42769.41
05:03:21|42769.97
05:03:25|42770.08
05:03:25|42765.82
05:03:26|42765.64
05:03:28|42763.35
05:03:29|42760.18
05:03:29|42761.45
05:03:31|42780.71
05:03:31|42780.68
05:03:33|42778.85
05:03:34|42776.3
05:03:35|42779.74
05:03:36|42777.78
05:03:37|42775.24
05:03:38|42773.82
05:03:39|42774.
05:03:40|42775.12
05:03:41|42772.76
05:03:42|42770.4
05:03:43|42765.78
05:03:44|42764.43
05:03:46|42764.24
05:03:46|42761.
05:03:47|42760.46
05:03:48|42762.43
05:03:49|42762.43
05:03:51|42759.21
05:03:51|42758.45
05:03:53|42755.39
05:03:54|42753.68
05:03:54|42761.19
05:03:55|42757.96
05:03:56|42755.98
05:03:57|42758.
05:03:58|42757.88
05:03:59|42756.8
05:04:00|42757.96
05:04:02|42762.14
05:04:02|42760.92
05:04:03|42759.32
05:04:04|42755.4
05:04:06|42759.18
05:04:06|42757.96
05:04:08|42759.68
05:04:09|42761.53
05:04:10|42757.59
05:04:10|42756.97
05:04:12|42753.71
05:04:12|42757.29
05:04:13|42755.72
05:04:15|42757.44
05:04:16|42752.15
05:04:18|42755.33
05:04:18|42753.7
05:04:20|42750.27
05:04:21|42750.27
05:04:23|42755.11
05:04:23|42768.85
05:04:25|42767.99
05:04:25|42766.58
05:04:26|42769.83
05:04:28|42768.65
05:04:28|42765.67
05:04:29|42763.99
05:04:31|42759.19
05:04:31|42761.66
05:04:32|42754.94
05:04:33|42757.08
05:04:34|42754.58
05:04:35|42757.08
05:04:36|42755.51
05:04:37|42757.33
05:04:39|42756.79
05:04:40|42759.21
05:04:40|42760.45
05:04:41|42760.45
05:04:42|42759.78
05:04:44|42759.78
05:04:44|42760.87
05:04:45|42760.01
05:04:47|42759.14
05:04:48|42751.12
05:04:49|42758.82
05:04:50|42755.85
05:04:51|42760.2
05:04:51|42760.53
05:04:53|42755.91
05:04:55|42755.91
05:04:56|42756.47
05:04:56|42758.69
05:04:57|42758.32
05:04:59|42758.4
05:05:00|42756.84
05:05:00|42756.84
05:05:02|42756.84
05:05:02|42755.85
05:05:03|42752.21
05:05:05|42751.13
05:05:05|42750.4
05:05:06|42748.35
05:05:07|42750.4
05:05:08|42752.82
05:05:10|42751.62
05:05:11|42753.08
05:05:11|42751.1
05:05:12|42758.81
05:05:13|42755.75
05:05:15|42751.3
05:05:15|42751.12
05:05:17|42751.05
05:05:18|42753.2
05:05:19|42749.15
05:05:20|42751.25
05:05:21|42748.
05:05:22|42748.74
05:05:24|42746.54
05:05:25|42747.59
05:05:25|42747.23
05:05:26|42745.01
05:05:27|42743.73
05:05:28|42745.6
05:05:29|42742.53
05:05:31|42741.45
05:05:32|42747.16
05:05:33|42746.38
05:05:33|42748.84
05:05:35|42748.47
05:05:35|42748.06
05:05:37|42745.77
05:05:38|42746.03
05:05:39|42744.03
05:05:40|42741.81
05:05:41|42742.57
05:05:42|42745.64
05:05:43|42745.64
05:05:44|42741.31
05:05:45|42741.31
05:05:46|42739.85
05:05:47|42740.51
05:05:48|42736.32
05:05:49|42732.4
05:05:51|42730.57
05:05:51|42733.62
05:05:52|42734.12
05:05:54|42731.46
05:05:54|42731.87
05:05:56|42732.71
05:05:56|42729.34
05:05:59|42726.
05:05:59|42739.78
05:06:01|42733.44
05:06:01|42730.08
05:06:02|42736.
05:06:04|42734.48
05:06:05|42735.59
05:06:06|42735.56
05:06:06|42737.27
05:06:08|42732.48
05:06:10|42734.29
05:06:10|42753.
05:06:11|42758.69
05:06:13|42758.53
05:06:13|42761.84
05:06:14|42754.83
05:06:15|42751.73
05:06:17|42745.39
05:06:17|42750.16
05:06:20|42749.45
05:06:21|42752.68
05:06:22|42749.72
05:06:23|42746.03
05:06:24|42741.99
05:06:24|42742.52
05:06:26|42743.72
05:06:27|42740.79
05:06:28|42740.79
05:06:29|42739.97
05:06:30|42739.85
05:06:31|42735.18
05:06:32|42737.82
05:06:33|42739.95
05:06:34|42737.88
05:06:36|42732.41
05:06:37|42731.73
05:06:38|42731.15
05:06:39|42732.
05:06:40|42731.88
05:06:41|42729.98
05:06:42|42723.
05:06:43|42723.2
05:06:44|42725.55
05:06:45|42728.27
05:06:46|42726.73
05:06:47|42730.67
05:06:48|42723.
05:06:49|42721.16
05:06:50|42728.79
05:06:51|42719.88
05:06:52|42716.
05:06:53|42717.95
05:06:54|42717.97
05:06:55|42714.
05:06:56|42713.88
05:06:57|42709.99
05:06:58|42712.8
05:06:59|42712.
05:07:00|42709.82
05:07:01|42713.46
05:07:02|42713.47
05:07:04|42716.55
05:07:04|42714.09
05:07:05|42714.27
05:07:06|42711.59
05:07:07|42708.
05:07:08|42703.3
05:07:09|42701.99
05:07:10|42704.04
05:07:11|42703.69
05:07:12|42703.39
05:07:13|42703.47
05:07:14|42701.77
05:07:15|42701.64
05:07:16|42701.08
05:07:17|42700.96
05:07:19|42697.35
05:07:20|42697.86
05:07:21|42698.15
05:07:23|42701.56
05:07:24|42708.
05:07:25|42716.01
05:07:25|42724.07
05:07:27|42719.96
05:07:28|42715.09
05:07:29|42711.25
05:07:30|42711.37
05:07:30|42713.16
05:07:32|42718.23
05:07:33|42717.29
05:07:34|42720.65
05:07:35|42718.05
05:07:36|42719.76
05:07:37|42718.01
05:07:38|42715.89
05:07:39|42717.11
05:07:40|42721.12
05:07:41|42718.85
05:07:42|42723.54
05:07:43|42727.65
05:07:44|42727.87
05:07:46|42723.91
05:07:46|42723.94
05:07:47|42723.94
05:07:48|42716.84
05:07:50|42718.57
05:07:51|42719.1
05:07:52|42720.
05:07:53|42719.41
05:07:54|42728.15
05:07:54|42722.51
05:07:56|42724.55
05:07:57|42730.14
05:07:57|42725.72
05:07:59|42717.92
05:07:59|42721.68
05:08:01|42727.32
05:08:02|42722.66
05:08:03|42726.51
05:08:04|42727.28
05:08:05|42727.16
05:08:06|42729.1
05:08:07|42728.79
05:08:08|42728.67
05:08:09|42730.79
05:08:10|42737.66
05:08:11|42734.92
05:08:12|42735.97
05:08:13|42732.64
05:08:14|42730.31
05:08:15|42726.45
05:08:16|42725.81
05:08:17|42729.02
05:08:18|42730.
05:08:19|42726.68
05:08:20|42728.99
05:08:22|42726.25
05:08:23|42725.1
05:08:25|42723.87
05:08:26|42721.12
05:08:28|42723.75
05:08:28|42722.7
05:08:29|42716.45
05:08:31|42720.12
05:08:31|42725.52
05:08:33|42724.14
05:08:33|42722.49
05:08:35|42721.21
05:08:35|42717.92
05:08:37|42721.98
05:08:38|42721.89
05:08:38|42721.81
05:08:40|42720.87
05:08:41|42717.5
05:08:42|42714.09
05:08:43|42716.4
05:08:44|42710.71
05:08:45|42718.6
05:08:46|42724.09
05:08:47|42718.14
05:08:49|42718.13
05:08:49|42717.92
05:08:50|42715.37
05:08:51|42715.84
05:08:53|42714.02
05:08:56|42711.15
05:08:56|42714.27
05:08:58|42717.3
05:08:58|42720.01
05:08:59|42721.32
05:09:00|42721.32
05:09:01|42716.79
05:09:02|42715.4
05:09:03|42717.59
05:09:04|42721.32
05:09:05|42721.04
05:09:06|42728.21
05:09:07|42726.69
05:09:09|42723.
05:09:10|42724.61
05:09:11|42723.39
05:09:11|42720.95
05:09:12|42721.8
05:09:14|42719.03
05:09:14|42714.
05:09:15|42712.04
05:09:16|42715.33
05:09:18|42713.46
05:09:19|42711.85
05:09:21|42710.33
05:09:21|42705.
05:09:23|42707.21
05:09:23|42707.59
05:09:25|42711.7
05:09:26|42715.99
05:09:27|42713.27
05:09:28|42710.06
05:09:29|42711.74
05:09:30|42708.
05:09:31|42707.2
05:09:32|42712.24
05:09:33|42712.24
05:09:35|42711.7
05:09:36|42708.59
05:09:37|42708.59
05:09:37|42708.
05:09:38|42713.
05:09:40|42709.31
05:09:40|42709.31
05:09:41|42709.88
05:09:43|42709.76
05:09:44|42708.68
05:09:45|42708.68
05:09:46|42708.68
05:09:47|42706.83
05:09:48|42706.84
05:09:49|42711.46
05:09:50|42709.09
05:09:51|42711.47
05:09:51|42712.66
05:09:53|42709.81
05:09:53|42709.59
05:09:55|42711.76
05:09:56|42709.13
05:09:57|42709.13
05:09:58|42703.87
05:09:59|42705.97
05:09:59|42708.35
05:10:01|42708.75
05:10:02|42707.99
05:10:03|42704.55
05:10:04|42705.46
05:10:04|42705.18
05:10:06|42704.74
05:10:06|42704.03
05:10:08|42715.46
05:10:10|42715.55
05:10:10|42720.35
05:10:12|42717.76
05:10:12|42717.24
05:10:13|42719.08
05:10:14|42735.25
05:10:15|42736.01
05:10:16|42732.01
05:10:17|42730.21
05:10:18|42726.67
05:10:19|42726.68
05:10:21|42728.14
05:10:22|42728.14
05:10:23|42732.15
05:10:25|42727.73
05:10:26|42729.66
05:10:26|42725.91
05:10:28|42725.77
05:10:29|42725.96
05:10:30|42728.02
05:10:31|42725.32
05:10:32|42725.32
05:10:33|42725.32
05:10:34|42727.99
05:10:35|42730.88
05:10:36|42730.88
05:10:37|42732.
05:10:38|42739.
05:10:39|42738.04
05:10:40|42739.12
05:10:41|42741.58
05:10:42|42743.
05:10:43|42740.63
05:10:44|42736.15
05:10:45|42738.04
05:10:46|42736.17
05:10:47|42735.02
05:10:48|42733.58
05:10:49|42729.11
05:10:50|42729.67
05:10:52|42729.67
05:10:52|42723.18
05:10:54|42723.18
05:10:54|42723.88
05:10:56|42727.12
05:10:57|42727.38
05:10:58|42726.07
05:10:58|42728.83
05:11:00|42728.7
05:11:01|42728.57
05:11:01|42728.
05:11:02|42728.8
05:11:04|42729.43
05:11:04|42730.93
05:11:06|42731.73
05:11:07|42729.59
05:11:08|42724.03
05:11:09|42726.49
05:11:10|42724.37
05:11:11|42724.37
05:11:12|42724.55
05:11:13|42725.96
05:11:14|42725.55
05:11:14|42727.71
05:11:16|42724.37
05:11:17|42721.73
05:11:17|42723.95
05:11:19|42724.
05:11:20|42724.55
05:11:21|42723.08
05:11:21|42727.12
05:11:23|42728.33
05:11:24|42726.79
05:11:25|42721.98
05:11:26|42728.2
05:11:27|42723.
05:11:28|42723.08
05:11:29|42725.83
05:11:30|42725.83
05:11:31|42725.83
05:11:32|42731.83
05:11:33|42731.4
05:11:34|42731.4
05:11:36|42732.66
05:11:36|42732.66
05:11:38|42729.69
05:11:38|42731.34
05:11:39|42731.1
05:11:41|42726.18
05:11:42|42723.2
05:11:42|42725.8
05:11:44|42725.8
05:11:45|42726.8
05:11:46|42726.8
05:11:47|42727.98
05:11:47|42732.79
05:11:48|42729.7
05:11:50|42729.69
05:11:50|42728.25
05:11:51|42728.25
05:11:53|42730.53
05:11:53|42730.4
05:11:54|42730.28
05:11:56|42730.28
05:11:56|42727.69
05:11:57|42727.42
05:11:59|42720.92
05:12:00|42723.69
05:12:00|42724.5
05:12:01|42724.55
05:12:03|42723.75
05:12:03|42723.44
05:12:05|42722.56
05:12:05|42723.83
05:12:06|42723.83
05:12:07|42723.83
05:12:08|42714.96
05:12:09|42713.32
05:12:11|42712.65
05:12:12|42708.04
05:12:12|42708.4
05:12:13|42709.1
05:12:14|42711.25
05:12:16|42706.
05:12:17|42704.2
05:12:18|42702.
05:12:19|42700.89
05:12:20|42704.
05:12:21|42702.15
05:12:22|42702.
05:12:22|42702.
05:12:23|42705.91
05:12:25|42713.99
05:12:25|42716.01
05:12:28|42714.01
05:12:29|42712.9
05:12:29|42712.76
05:12:30|42708.89
05:12:32|42711.85
05:12:33|42711.99
05:12:33|42711.99
05:12:35|42711.79
05:12:35|42711.79
05:12:36|42711.37
05:12:37|42711.69
05:12:39|42704.13
05:12:40|42709.19
05:12:40|42710.73
05:12:41|42708.75
05:12:42|42706.56
05:12:44|42703.56
05:12:44|42707.21
05:12:45|42703.99
05:12:46|42702.51
05:12:48|42702.51
05:12:49|42702.43
05:12:49|42698.1
05:12:51|42705.01
05:12:52|42701.99
05:12:54|42698.97
05:12:55|42693.7
05:12:55|42684.33
05:12:56|42687.75
05:12:57|42689.12
05:12:59|42692.63
05:12:59|42693.57
05:13:00|42691.85
05:13:01|42690.7
05:13:03|42692.12
05:13:03|42691.96
05:13:04|42690.31
05:13:05|42687.85
05:13:06|42690.
05:13:07|42690.31
05:13:08|42690.82
05:13:09|42691.62
05:13:11|42690.
05:13:11|42689.06
05:13:13|42692.12
05:13:14|42693.78
05:13:14|42694.
05:13:15|42695.48
05:13:17|42692.95
05:13:17|42695.74
05:13:19|42697.55
05:13:19|42695.15
05:13:20|42693.84
05:13:22|42689.87
05:13:22|42689.47
05:13:24|42690.34
05:13:25|42689.96
05:13:26|42687.9
05:13:27|42690.69
05:13:28|42685.68
05:13:29|42685.1
05:13:30|42683.43
05:13:31|42682.33
05:13:32|42682.23
05:13:33|42680.
05:13:34|42681.99
05:13:35|42681.11
05:13:36|42681.59
05:13:37|42683.27
05:13:38|42681.86
05:13:39|42681.86
05:13:40|42681.86
05:13:42|42679.27
05:13:43|42681.85
05:13:44|42679.
05:13:44|42682.35
05:13:45|42683.18
05:13:46|42683.18
05:13:47|42680.57
05:13:48|42677.8
05:13:50|42680.48
05:13:50|42675.88
05:13:52|42671.31
05:13:53|42675.21
05:13:54|42674.16
05:13:54|42677.24
05:13:56|42674.38
05:13:57|42676.02
05:13:58|42675.72
05:13:59|42674.35
05:13:59|42670.07
05:14:00|42672.86
05:14:02|42671.43
05:14:03|42669.81
05:14:04|42669.62
05:14:05|42666.04
05:14:06|42665.93
05:14:07|42664.65
05:14:08|42667.34
05:14:08|42662.66
05:14:10|42665.45
05:14:10|42664.35
05:14:12|42667.21
05:14:13|42659.95
05:14:14|42660.61
05:14:15|42662.71
05:14:16|42661.75
05:14:17|42661.28
05:14:18|42661.43
05:14:19|42659.86
05:14:20|42657.84
05:14:21|42659.6
05:14:22|42654.38
05:14:23|42658.26
05:14:24|42659.71
05:14:26|42657.19
05:14:27|42664.2
05:14:28|42664.12
05:14:29|42664.14
05:14:30|42673.23
05:14:32|42676.
05:14:33|42678.19
05:14:34|42676.29
05:14:34|42681.9
05:14:36|42682.08
05:14:36|42676.05
05:14:37|42676.93
05:14:38|42674.46
05:14:40|42676.51
05:14:41|42677.33
05:14:41|42680.51
05:14:42|42680.18
05:14:43|42678.8
05:14:44|42681.49
05:14:46|42678.93
05:14:46|42676.98
05:14:48|42679.54
05:14:48|42680.
05:14:49|42680.
05:14:51|42680.
05:14:52|42680.74
05:14:53|42679.59
05:14:54|42679.9
05:14:55|42684.95
05:14:56|42681.2
05:14:57|42681.42
05:14:58|42692.01
05:14:59|42686.8
05:15:00|42680.75
05:15:01|42685.8
05:15:02|42686.67
05:15:03|42682.68
05:15:04|42685.86
05:15:05|42687.25
05:15:06|42683.43
05:15:07|42681.88
05:15:08|42685.34
05:15:10|42687.8
05:15:11|42681.26
05:15:11|42685.74
05:15:12|42687.73
05:15:13|42682.
05:15:14|42680.
05:15:15|42678.83
05:15:16|42677.49
05:15:17|42676.47
05:15:18|42677.29
05:15:19|42674.13
05:15:20|42677.34
05:15:21|42677.2
05:15:22|42677.22
05:15:23|42673.84
05:15:24|42673.7
05:15:26|42673.7
05:15:27|42670.01
05:15:28|42673.71
05:15:28|42670.32
05:15:29|42666.
05:15:32|42669.19
05:15:32|42667.55
05:15:33|42666.93
05:15:35|42668.44
05:15:36|42676.
05:15:37|42674.58
05:15:38|42676.81
05:15:39|42678.23
05:15:40|42679.
05:15:41|42676.4
05:15:43|42677.5
05:15:43|42675.72
05:15:44|42678.67
05:15:45|42678.67
05:15:46|42678.29
05:15:48|42679.97
05:15:48|42685.7
05:15:49|42686.57
05:15:51|42691.88
05:15:51|42685.14
05:15:53|42685.68
05:15:54|42680.71
05:15:55|42685.
05:15:55|42687.83
05:15:57|42689.6
05:15:58|42686.
05:15:59|42681.1
05:16:00|42686.62
05:16:01|42686.43
05:16:02|42689.53
05:16:03|42689.6
05:16:04|42690.77
05:16:05|42690.77
05:16:06|42689.5
05:16:07|42689.5
05:16:08|42685.68
05:16:09|42688.46
05:16:10|42688.26
05:16:11|42687.43
05:16:12|42686.46
05:16:13|42683.1
05:16:14|42685.05
05:16:15|42683.43
05:16:16|42684.46
05:16:17|42689.37
05:16:18|42690.09
05:16:19|42686.28
05:16:20|42689.5
05:16:21|42688.12
05:16:22|42688.12
05:16:23|42689.5
05:16:24|42683.25
05:16:25|42686.75
05:16:26|42684.41
05:16:27|42683.64
05:16:28|42686.
05:16:30|42679.29
05:16:30|42681.73
05:16:31|42681.29
05:16:32|42681.29
05:16:34|42680.56
05:16:35|42681.68
05:16:36|42679.22
05:16:37|42681.63
05:16:38|42677.84
05:16:38|42678.29
05:16:40|42680.22
05:16:41|42686.32
05:16:42|42684.45
05:16:43|42684.23
05:16:44|42683.39
05:16:46|42684.18
05:16:46|42680.96
05:16:47|42677.5
05:16:49|42677.5
05:16:50|42683.49
05:16:50|42681.1
05:16:51|42681.63
05:16:52|42681.61
05:16:53|42684.
05:16:54|42686.5
05:16:55|42684.53
05:16:57|42684.24
05:16:57|42684.36
05:16:59|42684.12
05:16:59|42684.12
05:17:01|42684.12
05:17:02|42684.4
05:17:02|42689.19
05:17:04|42686.37
05:17:05|42686.34
05:17:06|42690.74
05:17:07|42690.61
05:17:08|42687.4
05:17:09|42691.62
05:17:10|42681.26
05:17:11|42682.26
05:17:12|42684.84
05:17:13|42684.84
05:17:14|42679.77
05:17:15|42677.5
05:17:16|42674.01
05:17:17|42675.47
05:17:18|42675.47
05:17:19|42673.18
05:17:20|42673.18
05:17:21|42673.34
05:17:22|42673.34
05:17:23|42673.34
05:17:24|42672.35
05:17:25|42668.91
05:17:26|42666.85
05:17:27|42660.84
05:17:29|42660.5
05:17:30|42666.33
05:17:31|42668.35
05:17:32|42669.93
05:17:33|42670.07
05:17:34|42673.57
05:17:35|42673.77
05:17:37|42673.77
05:17:37|42672.54
05:17:39|42672.24
05:17:39|42671.31
05:17:41|42673.86
05:17:41|42673.86
05:17:42|42668.7
05:17:43|42674.47
05:17:45|42672.19
05:17:46|42670.58
05:17:46|42672.1
05:17:47|42673.15
05:17:48|42678.39
05:17:50|42679.4
05:17:50|42678.
05:17:52|42677.8
05:17:52|42679.01
05:17:53|42677.6
05:17:54|42680.74
05:17:56|42680.74
05:17:56|42679.96
05:17:57|42674.8
05:17:58|42678.
05:18:00|42677.97
05:18:01|42677.74
05:18:01|42677.74
05:18:02|42680.18
05:18:04|42674.62
05:18:05|42675.63
05:18:05|42675.8
05:18:07|42677.42
05:18:08|42677.29
05:18:08|42666.37
05:18:10|42667.35
05:18:11|42665.49
05:18:12|42665.77
05:18:13|42666.31
05:18:15|42668.41
05:18:16|42666.63
05:18:17|42667.09
05:18:18|42667.37
05:18:19|42667.42
05:18:20|42668.01
05:18:21|42668.01
05:18:22|42668.01
05:18:23|42670.06
05:18:24|42673.82
05:18:25|42672.14
05:18:26|42673.59
05:18:27|42675.79
05:18:28|42671.87
05:18:29|42668.01
05:18:31|42669.51
05:18:32|42669.59
05:18:33|42669.59
05:18:33|42667.23
05:18:34|42664.44
05:18:37|42670.03
05:18:37|42666.51
05:18:39|42658.
05:18:39|42659.19
05:18:40|42668.73
05:18:41|42668.73
05:18:43|42667.82
05:18:43|42664.78
05:18:45|42667.49
05:18:45|42665.46
05:18:47|42664.63
05:18:48|42664.64
05:18:49|42661.23
05:18:49|42660.33
05:18:50|42659.47
05:18:51|42663.61
05:18:53|42658.19
05:18:54|42655.6
05:18:55|42657.99
05:18:56|42654.11
05:18:57|42657.19
05:18:59|42659.01
05:18:59|42662.11
05:19:01|42662.11
05:19:01|42661.5
05:19:02|42657.19
05:19:04|42660.05
05:19:04|42662.11
05:19:05|42659.
05:19:06|42665.21
05:19:08|42663.18
05:19:09|42671.18
05:19:10|42669.73
05:19:11|42668.33
05:19:12|42673.15
05:19:12|42672.59
05:19:13|42668.83
05:19:15|42671.49
05:19:16|42672.24
05:19:17|42670.58
05:19:18|42672.62
05:19:18|42669.83
05:19:19|42670.72
05:19:21|42670.
05:19:21|42671.42
05:19:22|42675.06
05:19:24|42670.1
05:19:25|42671.52
05:19:26|42673.68
05:19:27|42673.68
05:19:28|42672.58
05:19:28|42671.79
05:19:32|42673.24
05:19:32|42671.79
05:19:34|42671.79
05:19:34|42671.63
05:19:36|42671.63
05:19:36|42671.79
05:19:38|42671.79
05:19:39|42670.49
05:19:39|42671.75
05:19:40|42669.16
05:19:42|42670.86
05:19:43|42670.48
05:19:43|42660.44
05:19:45|42660.
05:19:45|42658.3
05:19:47|42659.76
05:19:47|42659.49
05:19:49|42661.52
05:19:50|42660.36
05:19:51|42662.72
05:19:52|42665.69
05:19:53|42665.69
05:19:54|42664.05
05:19:55|42664.05
05:19:56|42664.05
05:19:57|42664.05
05:19:58|42661.42
05:19:58|42662.08
05:20:00|42659.04
05:20:01|42660.72
05:20:01|42663.
05:20:04|42662.89
05:20:04|42665.89
05:20:06|42667.44
05:20:06|42663.1
05:20:08|42665.99
05:20:09|42666.
05:20:10|42664.43
05:20:11|42670.47
05:20:12|42673.15
05:20:12|42675.53
05:20:13|42673.88
05:20:15|42673.46
05:20:16|42673.3
05:20:17|42672.33
05:20:18|42672.65
05:20:19|42668.9
05:20:20|42665.68
05:20:21|42665.83
05:20:22|42665.83
05:20:23|42665.6
05:20:24|42665.36
05:20:25|42663.5
05:20:26|42662.89
05:20:27|42663.65
05:20:28|42662.72
05:20:29|42659.52
05:20:30|42659.44
05:20:31|42657.26
05:20:32|42661.77
05:20:33|42664.2
05:20:35|42663.71
05:20:35|42663.42
05:20:37|42664.17
05:20:38|42665.77
05:20:39|42665.45
05:20:40|42663.79
05:20:41|42665.88
05:20:43|42663.08
05:20:43|42663.26
05:20:44|42663.99
05:20:46|42663.99
05:20:47|42662.04
05:20:47|42663.72
05:20:48|42665.66
05:20:49|42674.17
05:20:51|42672.22
05:20:51|42673.65
05:20:53|42670.69
05:20:53|42670.7
05:20:54|42671.84
05:20:56|42671.25
05:20:56|42663.68
05:20:57|42665.53
05:20:58|42665.26
05:21:00|42667.83
05:21:00|42667.54
05:21:01|42666.92
05:21:03|42668.
05:21:04|42667.86
05:21:04|42668.36
05:21:05|42670.59
05:21:06|42669.64
05:21:07|42666.61
05:21:09|42668.01
05:21:09|42662.86
05:21:10|42663.91
05:21:11|42663.91
05:21:13|42663.91
05:21:14|42665.88
05:21:15|42665.88
05:21:16|42665.88
05:21:17|42667.99
05:21:18|42667.53
05:21:19|42664.28
05:21:20|42666.81
05:21:22|42660.61
05:21:23|42664.31
05:21:23|42652.33
05:21:24|42654.7
05:21:26|42658.58
05:21:27|42657.97
05:21:28|42668.9
05:21:28|42666.34
05:21:30|42663.06
05:21:30|42664.05
05:21:33|42666.94
05:21:34|42661.86
05:21:35|42661.31
05:21:36|42664.42
05:21:37|42664.42
05:21:37|42667.35
05:21:39|42664.8
05:21:39|42665.66
05:21:40|42664.41
05:21:42|42664.41
05:21:43|42661.57
05:21:43|42659.48
05:21:44|42658.93
05:21:46|42659.34
05:21:46|42657.8
05:21:47|42659.14
05:21:48|42664.02
05:21:49|42665.11
05:21:51|42664.14
05:21:51|42662.63
05:21:52|42662.64
05:21:53|42660.72
05:21:55|42662.
05:21:56|42660.11
05:21:57|42660.11
05:21:58|42658.96
05:21:59|42657.11
05:22:00|42656.98
05:22:01|42656.84
05:22:02|42659.
05:22:03|42659.01
05:22:04|42658.19
05:22:05|42658.49
05:22:06|42655.21
05:22:07|42656.
05:22:08|42656.14
05:22:09|42656.43
05:22:10|42655.16
05:22:11|42658.98
05:22:12|42660.79
05:22:13|42660.79
05:22:14|42658.14
05:22:15|42659.61
05:22:16|42657.77
05:22:17|42657.77
05:22:18|42657.77
05:22:19|42678.21
05:22:21|42679.82
05:22:22|42672.68
05:22:22|42672.06
05:22:24|42665.57
05:22:28|42667.99
05:22:29|42681.31
05:22:30|42678.
05:22:31|42679.88
05:22:32|42679.88
05:22:34|42680.
05:22:34|42680.
05:22:35|42678.
05:22:36|42681.55
05:22:37|42680.52
05:22:39|42685.1
05:22:39|42685.46
05:22:41|42682.
05:22:41|42681.51
05:22:42|42681.88
05:22:44|42683.41
05:22:45|42684.92
05:22:46|42684.83
05:22:47|42684.08
05:22:48|42681.87
05:22:49|42682.79
05:22:50|42683.43
05:22:51|42682.95
05:22:52|42682.77
05:22:53|42679.32
05:22:54|42683.08
05:22:55|42680.94
05:22:55|42683.13
05:22:57|42683.01
05:22:58|42683.01
05:22:59|42682.99
05:22:59|42685.14
05:23:01|42685.14
05:23:02|42684.53
05:23:03|42682.01
05:23:04|42683.59
05:23:05|42683.59
05:23:06|42683.59
05:23:07|42678.46
05:23:08|42675.77
05:23:09|42681.44
05:23:10|42681.78
05:23:11|42678.81
05:23:12|42680.11
05:23:13|42683.53
05:23:14|42685.22
05:23:15|42685.87
05:23:16|42683.69
05:23:17|42679.78
05:23:18|42681.96
05:23:19|42683.38
05:23:20|42683.38
05:23:21|42683.88
05:23:22|42683.88
05:23:23|42683.76
05:23:24|42684.09
05:23:25|42684.09
05:23:26|42684.09
05:23:27|42684.09
05:23:28|42685.86
05:23:29|42686.65
05:23:30|42686.98
05:23:31|42686.98
05:23:32|42686.98
05:23:34|42685.59
05:23:35|42683.86
05:23:36|42680.86
05:23:37|42680.86
05:23:39|42672.17
05:23:40|42673.39
05:23:41|42674.01
05:23:42|42672.24
05:23:43|42674.38
05:23:44|42673.15
05:23:45|42673.15
05:23:46|42673.15
05:23:47|42672.61
05:23:48|42668.43
05:23:48|42668.25
05:23:50|42670.12
05:23:51|42668.79
05:23:52|42668.93
05:23:52|42668.93
05:23:54|42670.15
05:23:55|42670.15
05:23:56|42668.16
05:23:57|42672.75
05:23:58|42673.62
05:23:59|42670.58
05:24:00|42674.16
05:24:01|42670.91
05:24:02|42673.94
05:24:03|42674.39
05:24:04|42673.46
05:24:05|42673.13
05:24:06|42673.15
05:24:07|42668.
05:24:08|42665.4
05:24:09|42661.82
05:24:10|42658.66
05:24:11|42661.7
05:24:12|42661.7
05:24:13|42659.54
05:24:14|42657.74
05:24:15|42659.01
05:24:17|42657.19
05:24:18|42657.75
05:24:18|42657.75
05:24:20|42654.8
05:24:20|42654.43
05:24:21|42654.16
05:24:22|42649.16
05:24:23|42651.86
05:24:24|42651.85
05:24:25|42652.24
05:24:27|42655.98
05:24:28|42655.21
05:24:28|42656.82
05:24:29|42656.7
05:24:31|42655.21
05:24:31|42655.21
05:24:32|42655.21
05:24:33|42655.21
05:24:35|42652.51
05:24:35|42652.51
05:24:37|42652.65
05:24:38|42653.11
05:24:39|42653.11
05:24:39|42655.08
05:24:41|42655.08
05:24:42|42655.08
05:24:43|42655.08
05:24:44|42655.21
05:24:45|42655.04
05:24:46|42658.92
05:24:47|42656.28
05:24:48|42660.
05:24:49|42663.39
05:24:50|42664.79
05:24:51|42664.03
05:24:52|42663.7
05:24:53|42668.73
05:24:54|42666.01
05:24:55|42669.7
05:24:56|42669.7
05:24:57|42672.86
05:24:59|42668.3
05:24:59|42668.48
05:25:01|42670.99
05:25:02|42662.47
05:25:02|42662.66
05:25:03|42665.8
05:25:05|42665.49
05:25:06|42663.48
05:25:07|42665.45
05:25:08|42667.6
05:25:08|42665.98
05:25:10|42665.38
05:25:10|42667.47
05:25:11|42670.2
05:25:12|42668.92
05:25:13|42668.39
05:25:15|42671.51
05:25:16|42671.51
05:25:17|42674.29
05:25:18|42671.31
05:25:19|42673.84
05:25:20|42672.47
05:25:21|42673.69
05:25:22|42675.23
05:25:23|42671.99
05:25:24|42676.01
05:25:25|42673.89
05:25:27|42673.84
05:25:27|42673.84
05:25:28|42673.15
05:25:29|42673.15
05:25:30|42675.34
05:25:31|42669.68
05:25:32|42669.68
05:25:33|42671.86
05:25:34|42671.86
05:25:36|42671.86
05:25:38|42671.17
05:25:39|42670.58
05:25:39|42670.58
05:25:41|42670.58
05:25:42|42670.58
05:25:43|42671.83
05:25:45|42671.28
05:25:46|42671.28
05:25:47|42671.28
05:25:47|42671.28
05:25:48|42671.28
05:25:49|42670.28
05:25:50|42670.28
05:25:52|42671.74
05:25:52|42663.99
05:25:54|42664.67
05:25:54|42664.68
05:25:55|42662.69
05:25:56|42662.69
05:25:57|42655.07
05:25:59|42660.5
05:25:59|42652.85
05:26:01|42653.88
05:26:02|42655.62
05:26:03|42655.62
05:26:05|42655.62
05:26:05|42655.44
05:26:06|42653.45
05:26:07|42653.5
05:26:08|42652.4
05:26:09|42652.4
05:26:10|42652.4
05:26:11|42649.88
05:26:13|42646.34
05:26:13|42646.34
05:26:14|42647.87
05:26:15|42649.88
05:26:16|42650.09
05:26:17|42645.79
05:26:18|42651.29
05:26:19|42651.29
05:26:20|42648.67
05:26:22|42651.14
05:26:22|42647.99
05:26:24|42646.97
05:26:24|42646.08
05:26:25|42646.65
05:26:27|42639.43
05:26:27|42633.56
05:26:28|42636.18
05:26:29|42639.54
05:26:31|42638.16
05:26:32|42646.75
05:26:33|42642.76
05:26:34|42641.99
05:26:35|42642.94
05:26:36|42642.41
05:26:38|42645.46
05:26:39|42643.54
05:26:39|42641.84
05:26:41|42641.62
05:26:41|42641.36
05:26:43|42640.
05:26:44|42636.02
05:26:45|42634.2
05:26:46|42630.78
05:26:47|42630.78
05:26:48|42629.88
05:26:49|42629.88
05:26:50|42627.86
05:26:50|42625.62
05:26:51|42625.88
05:26:54|42624.49
05:26:54|42625.46
05:26:55|42628.3
05:26:57|42625.88
05:26:57|42623.35
05:26:58|42623.75
05:27:00|42623.75
05:27:00|42626.
05:27:01|42628.
05:27:03|42626.73
05:27:03|42627.19
05:27:04|42627.19
05:27:05|42627.5
05:27:07|42632.75
05:27:07|42627.15
05:27:08|42629.99
05:27:09|42632.14
05:27:11|42630.
05:27:11|42625.15
05:27:12|42624.75
05:27:13|42627.73
05:27:15|42628.32
05:27:16|42625.12
05:27:17|42624.61
05:27:18|42627.65
05:27:18|42629.77
05:27:20|42629.77
05:27:21|42627.17
05:27:22|42629.65
05:27:23|42629.65
05:27:24|42626.4
05:27:25|42626.4
05:27:26|42624.61
05:27:27|42623.02
05:27:28|42624.46
05:27:29|42628.79
05:27:30|42626.
05:27:31|42626.
05:27:32|42625.01
05:27:33|42625.01
05:27:34|42624.67
05:27:35|42627.17
05:27:36|42627.17
05:27:37|42624.96
05:27:38|42629.3
05:27:39|42629.64
05:27:41|42629.77
05:27:42|42624.49
05:27:43|42622.97
05:27:44|42622.97
05:27:44|42619.73
05:27:46|42619.73
05:27:46|42619.72
05:27:48|42618.48
05:27:49|42623.63
05:27:49|42623.73
05:27:51|42622.71
05:27:51|42621.99
05:27:52|42625.23
05:27:53|42623.
05:27:55|42622.71
05:27:55|42619.
05:27:56|42621.93
05:27:57|42621.88
05:27:59|42620.45
05:28:00|42621.1
05:28:00|42623.66
05:28:01|42625.5
05:28:03|42628.34
05:28:03|42633.59
05:28:04|42628.36
05:28:06|42640.85
05:28:06|42642.33
05:28:08|42641.74
05:28:09|42639.62
05:28:09|42641.48
05:28:11|42642.07
05:28:12|42645.84
05:28:13|42642.73
05:28:14|42646.
05:28:15|42647.25
05:28:15|42647.75
05:28:17|42645.52
05:28:18|42645.77
05:28:19|42646.26
05:28:20|42645.25
05:28:21|42649.75
05:28:22|42652.4
05:28:23|42651.09
05:28:24|42650.44
05:28:24|42646.12
05:28:25|42646.
05:28:27|42644.
05:28:27|42645.58
05:28:29|42643.65
05:28:29|42639.23
05:28:31|42642.96
05:28:32|42642.48
05:28:32|42643.63
05:28:34|42640.45
05:28:35|42634.57
05:28:36|42637.34
05:28:36|42637.06
05:28:38|42634.2
05:28:39|42634.2
05:28:40|42637.29
05:28:41|42634.64
05:28:42|42636.93
05:28:43|42635.06
05:28:44|42631.82
05:28:45|42632.84
05:28:46|42628.3
05:28:48|42628.13
05:28:49|42627.25
05:28:50|42622.81
05:28:50|42625.84
05:28:52|42631.3
05:28:52|42627.64
05:28:54|42626.34
05:28:54|42628.65
05:28:56|42626.54
05:28:57|42625.3
05:28:57|42625.3
05:28:58|42627.03
05:29:00|42626.
05:29:00|42630.51
05:29:01|42616.89
05:29:02|42623.48
05:29:03|42621.01
05:29:05|42627.54
05:29:06|42616.81
05:29:07|42613.41
05:29:08|42621.59
05:29:09|42620.9
05:29:11|42621.68
05:29:11|42621.02
05:29:12|42623.44
05:29:13|42623.17
05:29:14|42619.
05:29:15|42619.67
05:29:16|42619.67
05:29:17|42619.42
05:29:18|42618.9
05:29:19|42615.85
05:29:20|42617.13
05:29:21|42620.
05:29:22|42619.09
05:29:24|42619.09
05:29:24|42621.58
05:29:25|42619.68
05:29:26|42619.68
05:29:27|42620.84
05:29:28|42618.01
05:29:29|42616.7
05:29:30|42617.96
05:29:32|42617.32
05:29:33|42621.93
05:29:33|42622.43
05:29:35|42621.3
05:29:36|42619.68
05:29:37|42619.68
05:29:38|42619.37
05:29:39|42619.15
05:29:41|42621.75
05:29:43|42619.92
05:29:44|42623.43
05:29:45|42625.35
05:29:45|42625.35
05:29:47|42630.
05:29:48|42634.02
05:29:49|42630.07
05:29:49|42630.07
05:29:50|42630.
05:29:51|42631.75
05:29:52|42625.97
05:29:54|42624.
05:29:55|42625.85
05:29:56|42625.85
05:29:56|42630.63
05:29:58|42628.
05:29:59|42629.3
05:30:00|42629.61
05:30:01|42630.51
05:30:02|42631.88
05:30:03|42631.37
05:30:04|42628.29
05:30:06|42629.49
05:30:07|42631.36
05:30:07|42640.
05:30:08|42633.83
05:30:09|42631.69
05:30:10|42633.69
05:30:11|42637.84
05:30:12|42637.84
05:30:13|42636.27
05:30:14|42638.09
05:30:15|42640.83
05:30:17|42639.35
05:30:17|42640.77
05:30:19|42632.17
05:30:20|42636.16
05:30:20|42634.07
05:30:22|42633.21
05:30:23|42633.23
05:30:24|42635.37
05:30:25|42636.78
05:30:26|42635.08
05:30:27|42636.99
05:30:28|42633.33
05:30:29|42637.66
05:30:30|42636.12
05:30:31|42634.
05:30:32|42638.51
05:30:33|42637.3
05:30:34|42635.79
05:30:35|42635.79
05:30:36|42634.07
05:30:37|42636.3
05:30:38|42631.2
05:30:39|42632.72
05:30:40|42634.4
05:30:41|42637.93
05:30:43|42635.15
05:30:43|42635.15
05:30:45|42634.93
05:30:45|42634.14
05:30:47|42634.02
05:30:48|42639.18
05:30:49|42636.26
05:30:50|42636.26
05:30:51|42638.
05:30:52|42638.
05:30:53|42639.56
05:30:53|42636.05
05:30:54|42639.34
05:30:56|42639.82
05:30:57|42635.83
05:30:58|42637.06
05:30:59|42637.28
05:31:00|42637.43
05:31:00|42635.37
05:31:02|42637.03
05:31:03|42637.3
05:31:04|42639.33
05:31:05|42639.33
05:31:06|42636.58
05:31:07|42638.77
05:31:08|42636.55
05:31:09|42636.57
05:31:10|42640.4
05:31:10|42640.4
05:31:13|42645.01
05:31:13|42642.43
05:31:15|42649.12
05:31:15|42652.
05:31:16|42661.97
05:31:17|42659.33
05:31:18|42657.71
05:31:19|42659.63
05:31:21|42660.
05:31:21|42660.
05:31:23|42656.91
05:31:23|42652.96
05:31:24|42648.42
05:31:25|42649.56
05:31:26|42649.57
05:31:27|42646.73
05:31:28|42644.27
05:31:29|42647.99
05:31:30|42653.
05:33:38|42655.32
05:33:39|42623.09
05:33:40|42621.58
05:33:41|42621.6
05:33:42|42621.6
05:33:43|42619.07
05:33:44|42619.07
05:33:46|42620.5
05:33:47|42617.14
05:33:47|42617.14
05:33:49|42619.28
05:33:51|42619.37
05:33:52|42621.93
05:33:53|42622.56
05:33:54|42620.53
05:33:55|42621.74
05:33:56|42619.83
05:33:57|42625.
05:33:58|42624.
05:33:59|42625.
05:34:00|42623.02
05:34:01|42623.02
05:34:02|42618.91
05:34:03|42619.01
05:34:04|42615.
05:34:05|42615.12
05:34:06|42615.
05:34:07|42616.81
05:34:12|42618.63
05:34:13|42616.81
05:34:14|42616.55
05:34:15|42617.57
05:34:16|42619.37
05:34:17|42619.87
05:34:18|42616.
05:34:19|42617.31
05:34:20|42616.77
05:34:21|42617.88
05:34:22|42614.75
05:34:23|42616.4
05:34:24|42612.
05:34:26|42611.32
05:34:27|42611.96
05:34:27|42611.88
05:34:28|42614.59
05:34:29|42614.59
05:34:30|42614.59
05:34:31|42605.97
05:34:32|42606.93
05:34:33|42614.25
05:34:35|42614.25
05:34:35|42613.88
05:34:36|42613.49
05:34:37|42613.43
05:34:38|42609.85
05:34:39|42608.28
05:34:40|42610.
05:34:41|42607.99
05:34:42|42611.99
05:34:43|42607.99
05:34:44|42606.57
05:34:46|42604.48
05:34:47|42606.
05:34:48|42609.99
05:34:48|42609.99
05:34:49|42609.06
05:34:51|42610.
05:34:52|42610.46
05:34:53|42610.85
05:34:54|42608.
05:34:55|42605.82
05:34:55|42605.72
05:34:57|42605.35
05:34:57|42605.35
05:34:59|42604.01
05:35:00|42602.9
05:35:01|42604.71
05:35:02|42605.45
05:35:03|42605.88
05:35:04|42603.96
05:35:05|42603.96
05:35:06|42600.8
05:35:07|42601.2
05:35:08|42604.58
05:35:08|42600.67
05:35:10|42601.7
05:35:11|42603.25
05:35:12|42607.88
05:35:13|42603.97
05:35:14|42606.57
05:35:15|42607.83
05:35:16|42608.5
05:35:18|42605.49
05:35:18|42604.27
05:35:20|42601.2
05:35:20|42605.45
05:35:22|42604.44
05:35:23|42606.57
05:35:24|42607.62
05:35:24|42605.7
05:35:26|42605.7
05:35:26|42605.37
05:35:27|42602.38
05:35:29|42604.51
05:35:29|42602.01
05:35:30|42604.53
05:35:32|42604.13
05:35:33|42606.44
05:35:34|42612.1
05:35:34|42610.25
05:35:35|42608.73
05:35:37|42611.47
05:35:38|42611.85
05:35:39|42611.69
05:35:40|42612.
05:35:40|42612.46
05:35:42|42614.56
05:35:43|42611.72
05:35:44|42613.97
05:35:45|42611.69
05:35:47|42611.99
05:35:48|42612.43
05:35:49|42607.8
05:35:51|42611.99
05:35:52|42611.99
05:35:52|42621.05
05:35:53|42620.32
05:35:55|42621.46
05:35:56|42619.21
05:35:57|42620.01
05:35:58|42622.34
05:35:59|42620.44
05:36:00|42615.25
05:36:02|42619.2
05:36:03|42620.02
05:36:03|42619.43
05:36:05|42616.77
05:36:06|42614.71
05:36:07|42619.05
05:36:08|42618.92
05:36:09|42618.8
05:36:11|42618.8
05:36:11|42618.34
05:36:12|42618.21
05:36:13|42620.16
05:36:14|42619.02
05:36:15|42619.02
05:36:16|42618.93
05:36:17|42618.27
05:36:19|42616.01
05:36:19|42618.64
05:36:20|42618.64
05:36:22|42618.36
05:36:23|42618.51
05:36:23|42616.92
05:36:24|42619.16
05:36:25|42619.16
05:36:26|42616.8
05:36:27|42616.8
05:36:28|42608.34
05:36:29|42611.1
05:36:30|42609.13
05:36:32|42609.71
05:36:33|42606.57
05:36:34|42609.13
05:36:35|42615.65
05:36:36|42618.2
05:36:38|42618.94
05:36:38|42618.94
05:36:39|42619.74
05:36:40|42628.3
05:36:41|42624.42
05:36:42|42625.54
05:36:43|42623.15
05:36:45|42625.08
05:36:45|42621.92
05:36:46|42619.89
05:36:49|42625.09
05:36:50|42625.14
05:36:51|42625.14
05:36:52|42627.93
05:36:53|42626.03
05:36:54|42626.03
05:36:55|42627.55
05:36:56|42628.99
05:36:56|42626.
05:36:58|42626.66
05:37:00|42627.28
05:37:00|42625.03
05:37:02|42620.13
05:37:02|42619.
05:37:03|42619.62
05:37:05|42621.65
05:37:06|42626.21
05:37:07|42628.
05:37:08|42627.76
05:37:09|42626.87
05:37:10|42623.69
05:37:11|42621.93
05:37:12|42623.56
05:37:13|42621.58
05:37:14|42616.
05:37:16|42612.85
05:37:17|42612.81
05:37:17|42612.81
05:37:19|42612.81
05:37:19|42615.37
05:37:21|42617.
05:37:21|42620.31
05:37:23|42619.45
05:37:23|42630.
05:37:25|42628.44
05:37:27|42628.78
05:37:27|42625.71
05:37:28|42620.99
05:37:29|42622.94
05:37:30|42622.94
05:37:32|42626.29
05:37:33|42625.3
05:37:33|42621.49
05:37:34|42622.46
05:37:35|42622.46
05:37:36|42617.74
05:37:37|42621.
05:37:38|42620.01
05:37:39|42616.13
05:37:40|42615.85
05:37:41|42611.46
05:37:42|42613.45
05:37:43|42610.57
05:37:44|42610.45
05:37:46|42610.26
05:37:46|42610.15
05:37:48|42609.87
05:37:49|42610.54
05:37:50|42609.86
05:37:51|42609.86
05:37:53|42608.57
05:37:53|42608.01
05:37:54|42607.74
05:37:56|42608.26
05:37:57|42610.24
05:37:57|42608.46
05:37:59|42610.85
05:37:59|42608.99
05:38:01|42609.73
05:38:02|42608.14
05:38:03|42607.9
05:38:04|42612.04
05:38:05|42610.82
05:38:06|42609.72
05:38:07|42607.88
05:38:08|42606.82
05:38:09|42606.71
05:38:10|42604.4
05:38:11|42604.75
05:38:12|42604.59
05:38:13|42605.86
05:38:14|42602.64
05:38:15|42601.65
05:38:16|42599.24
05:38:17|42608.14
05:38:18|42606.29
05:38:19|42611.34
05:38:20|42611.85
05:38:21|42617.04
05:38:22|42614.
05:38:23|42611.47
05:38:24|42611.47
05:38:25|42613.74
05:38:26|42611.1
05:38:27|42614.35
05:38:29|42613.87
05:38:29|42618.06
05:38:30|42619.38
05:38:35|42618.54
05:38:35|42614.78
05:38:36|42610.85
05:38:38|42612.07
05:38:39|42612.86
05:38:40|42613.95
05:38:40|42612.18
05:38:41|42614.75
05:38:43|42614.75
05:38:44|42616.01
05:38:44|42616.87
05:38:45|42616.75
05:38:47|42617.71
05:38:48|42617.59
05:38:50|42614.25
05:38:50|42615.56
05:38:52|42616.66
05:38:52|42619.37
05:38:53|42618.
05:38:54|42616.82
05:38:56|42615.8
05:38:56|42614.46
05:38:58|42614.26
05:38:58|42614.26
05:38:59|42617.02
05:39:01|42620.16
05:39:02|42621.
05:39:03|42618.25
05:39:04|42618.25
05:39:05|42617.88
05:39:06|42617.87
05:39:07|42617.88
05:39:08|42613.44
05:39:09|42609.26
05:39:10|42610.
05:39:11|42617.93
05:39:12|42613.56
05:39:13|42615.86
05:39:14|42615.86
05:39:15|42616.81
05:39:16|42616.42
05:39:17|42621.
05:39:18|42618.97
05:39:19|42622.9
05:39:20|42625.61
05:39:21|42625.82
05:39:22|42625.16
05:39:23|42627.69
05:39:24|42628.
05:39:25|42630.
05:39:26|42630.
05:39:27|42631.01
05:39:28|42634.
05:39:29|42635.02
05:39:30|42633.74
05:39:31|42629.88
05:39:32|42628.18
05:39:33|42631.18
05:39:34|42634.88
05:39:35|42632.55
05:39:36|42633.88
05:39:37|42633.84
05:39:38|42640.6
05:39:39|42640.6
05:39:40|42637.54
05:39:41|42639.99
05:39:42|42637.84
05:39:43|42635.57
05:39:44|42634.65
05:39:45|42633.76
05:39:46|42634.81
05:39:47|42633.87
05:39:48|42632.59
05:39:49|42634.7
05:39:51|42635.57
05:39:52|42635.57
05:39:52|42633.72
05:39:53|42635.95
05:39:54|42637.29
05:39:55|42637.29
05:39:57|42637.33
05:39:58|42634.77
05:39:59|42634.94
05:39:59|42634.83
05:40:00|42628.58
05:40:01|42629.35
05:40:03|42625.74
05:40:04|42627.33
05:40:05|42625.69
05:40:06|42623.14
05:40:08|42623.57
05:40:09|42624.67
05:40:10|42624.37
05:40:11|42624.64
05:40:13|42624.64
05:40:14|42624.12
05:40:14|42627.2
05:40:16|42624.97
05:40:16|42624.97
05:40:18|42627.21
05:40:19|42626.73
05:40:20|42622.04
05:40:21|42624.79
05:40:22|42622.9
05:40:24|42625.41
05:40:24|42622.92
05:40:26|42624.67
05:40:26|42624.8
05:40:27|42621.93
05:40:28|42622.11
05:40:29|42616.5
05:40:30|42614.39
05:40:32|42615.94
05:40:32|42614.43
05:40:34|42614.43
05:40:35|42622.74
05:40:35|42622.06
05:40:37|42622.46
05:40:37|42622.09
05:40:38|42621.95
05:40:39|42620.32
05:40:40|42618.66
05:40:42|42620.42
05:40:42|42621.93
05:40:43|42617.82
05:40:44|42618.22
05:40:45|42617.1
05:40:46|42612.6
05:40:47|42614.72
05:40:48|42614.72
05:40:49|42614.72
05:40:50|42613.46
05:40:52|42612.12
05:40:53|42613.98
05:40:54|42613.98
05:40:55|42614.09
05:40:55|42607.95
05:40:57|42605.7
05:40:58|42604.82
05:40:58|42602.79
05:40:59|42604.12
05:41:00|42605.66
05:41:01|42611.28
05:41:03|42613.07
05:41:03|42608.
05:41:04|42610.66
05:41:06|42610.39
05:41:06|42610.39
05:41:07|42610.12
05:41:08|42606.89
05:41:09|42606.31
05:41:11|42603.7
05:41:12|42602.04
05:41:12|42603.02
05:41:13|42600.04
05:41:14|42600.
05:41:16|42603.16
05:41:17|42607.43
05:41:18|42607.43
05:41:18|42607.31
05:41:20|42607.31
05:41:21|42606.44
05:41:21|42608.37
05:41:22|42605.35
05:41:23|42607.19
05:41:25|42604.09
05:41:27|42605.61
05:41:28|42604.01
05:41:28|42604.68
05:41:29|42602.12
05:41:30|42602.12
05:41:31|42604.56
05:41:32|42605.03
05:41:33|42603.49
05:41:34|42601.83
05:41:35|42605.25
05:41:36|42607.45
05:41:37|42617.
05:41:38|42621.93
05:41:40|42621.14
05:41:40|42618.92
05:41:41|42620.61
05:41:43|42619.87
05:41:43|42625.03
05:41:44|42623.73
05:41:45|42624.06
05:41:46|42625.75
05:41:47|42623.87
05:41:49|42625.24
05:41:49|42619.62
05:41:50|42623.8
05:41:52|42622.82
05:41:53|42622.65
05:41:54|42621.96
05:41:55|42623.37
05:41:56|42623.37
05:41:57|42623.37
05:41:59|42623.11
05:42:00|42620.06
05:42:00|42619.87
05:42:02|42622.66
05:42:03|42624.31
05:42:06|42626.01
05:42:07|42623.1
05:42:08|42621.93
05:42:09|42623.71
05:42:10|42620.71
05:42:11|42621.86
05:42:12|42618.71
05:42:13|42618.71
05:42:15|42622.27
05:42:16|42623.36
05:42:17|42624.
05:42:17|42623.88
05:42:18|42621.99
05:42:19|42624.
05:42:21|42622.64
05:42:21|42621.94
05:42:22|42620.82
05:42:23|42626.27
05:42:24|42623.84
05:42:26|42627.11
05:42:26|42627.11
05:42:27|42631.95
05:42:29|42632.81
05:42:29|42632.81
05:42:31|42632.81
05:42:31|42626.85
05:42:32|42621.61
05:42:33|42623.84
05:42:34|42623.84
05:42:36|42621.86
05:42:37|42623.45
05:42:38|42623.88
05:42:38|42623.88
05:42:39|42624.82
05:42:41|42625.23
05:42:42|42623.99
05:42:43|42621.93
05:42:44|42621.93
05:42:44|42619.
05:42:46|42619.58
05:42:48|42619.59
05:42:48|42621.73
05:42:50|42619.61
05:42:50|42615.
05:42:51|42615.42
05:42:53|42617.5
05:42:54|42617.63
05:42:56|42618.54
05:42:57|42616.33
05:42:58|42618.38
05:42:59|42624.49
05:42:59|42624.1
05:43:01|42626.33
05:43:02|42622.67
05:43:03|42625.62
05:43:04|42626.7
05:43:05|42626.44
05:43:06|42625.88
05:43:07|42625.88
05:43:08|42624.49
05:43:09|42625.16
05:43:10|42623.08
05:43:11|42628.25
05:43:13|42627.94
05:43:14|42629.15
05:43:14|42629.15
05:43:16|42628.14
05:43:16|42628.14
05:43:17|42627.05
05:43:18|42627.84
05:43:19|42629.61
05:43:21|42628.14
05:43:22|42626.8
05:43:23|42626.8
05:43:24|42624.83
05:43:25|42624.62
05:43:26|42624.62
05:43:27|42624.62
05:43:27|42624.16
05:43:29|42625.88
05:43:29|42624.49
05:43:31|42624.59
05:43:31|42626.57
05:43:33|42626.58
05:43:34|42626.58
05:43:35|42625.17
05:43:36|42625.6
05:43:36|42626.07
05:43:38|42624.5
05:43:39|42624.23
05:43:40|42623.88
05:43:41|42624.33
05:43:42|42624.33
05:43:44|42624.33
05:43:44|42622.16
05:43:46|42622.94
05:43:46|42621.93
05:43:48|42615.85
05:43:48|42615.74
05:43:50|42615.74
05:43:50|42618.04
05:43:51|42619.47
05:43:52|42618.65
05:43:54|42618.67
05:43:55|42616.85
05:43:56|42615.
05:43:57|42615.
05:43:58|42614.86
05:43:59|42611.44
05:44:00|42610.01
05:44:01|42608.12
05:44:02|42613.79
05:44:03|42615.12
05:44:04|42615.12
05:44:06|42611.14
05:44:06|42613.31
05:44:07|42613.31
05:44:09|42616.
05:44:10|42616.
05:44:10|42615.72
05:44:12|42616.
05:44:12|42614.9
05:44:14|42616.43
05:44:14|42611.8
05:44:15|42610.69
05:44:18|42611.8
05:44:19|42612.44
05:44:19|42609.13
05:44:20|42609.13
05:44:21|42610.
05:44:22|42610.
05:44:24|42607.42
05:44:24|42607.66
05:44:25|42609.09
05:44:27|42609.09
05:44:28|42611.13
05:44:29|42611.5
05:44:29|42611.02
05:44:30|42607.8
05:44:32|42606.57
05:44:32|42608.01
05:44:34|42609.97
05:44:34|42610.72
05:44:35|42610.2
05:44:37|42610.08
05:44:38|42608.16
05:44:38|42607.82
05:44:40|42609.09
05:44:40|42609.31
05:44:41|42611.75
05:44:42|42614.17
05:44:43|42618.05
05:44:45|42618.35
05:44:46|42619.37
05:44:47|42619.61
05:44:47|42619.48
05:44:49|42619.48
05:44:50|42619.48
05:44:50|42614.3
05:44:51|42614.26
05:44:53|42615.28
05:44:54|42615.28
05:44:55|42615.28
05:44:57|42614.6
05:44:58|42614.6
05:44:59|42613.96
05:45:00|42613.84
05:45:01|42617.84
05:45:02|42620.31
05:45:03|42617.69
05:45:04|42617.69
05:45:04|42618.01
05:45:06|42628.8
05:45:07|42626.77
05:45:08|42625.87
05:45:09|42625.23
05:45:10|42628.92
05:45:11|42629.64
05:45:12|42631.57
05:45:13|42633.74
05:45:14|42633.74
05:45:15|42633.7
05:45:16|42632.85
05:45:17|42634.97
05:45:18|42637.17
05:45:19|42635.22
05:45:20|42634.95
05:45:21|42634.95
05:45:22|42637.41
05:45:23|42637.41
05:45:24|42633.98
05:45:26|42636.95
05:45:26|42635.07
05:45:28|42634.72
05:45:28|42638.
05:45:30|42635.98
05:45:30|42635.98
05:45:32|42637.14
05:45:33|42642.13
05:45:34|42650.92
05:45:34|42649.88
05:45:35|42645.09
05:45:36|42645.16
05:45:37|42646.28
05:45:38|42649.48
05:45:40|42648.49
05:45:40|42648.75
05:45:41|42658.
05:45:42|42659.36
05:45:43|42659.37
05:45:44|42661.17
05:45:46|42663.65
05:45:46|42660.92
05:45:47|42663.99
05:45:48|42668.
05:45:49|42677.98
05:45:50|42674.15
05:45:51|42673.41
05:45:52|42670.2
05:45:54|42673.02
05:45:55|42672.01
05:45:56|42669.95
05:45:58|42668.36
05:45:59|42668.91
05:46:00|42670.
05:46:00|42671.02
05:46:02|42668.13
05:46:03|42669.
05:46:04|42671.03
05:46:05|42670.35
05:46:06|42668.91
05:46:07|42672.
05:46:08|42672.12
05:46:09|42670.01
05:46:11|42670.01
05:46:12|42670.14
05:46:12|42674.37
05:46:13|42673.46
05:46:15|42673.46
05:46:16|42668.2
05:46:16|42670.
05:46:17|42671.98
05:46:19|42671.98
05:46:20|42670.19
05:46:21|42671.87
05:46:22|42672.29
05:46:22|42670.01
05:46:23|42671.3
05:46:26|42676.
05:46:27|42676.21
05:46:27|42680.
05:46:29|42680.55
05:46:30|42680.2
05:46:31|42679.68
05:46:32|42676.36
05:46:33|42679.34
05:46:33|42679.68
05:46:35|42681.68
05:46:36|42682.
05:46:37|42681.04
05:46:38|42680.39
05:46:39|42676.9
05:46:40|42675.88
05:46:40|42674.16
05:46:42|42673.47
05:46:43|42671.73
05:46:44|42674.64
05:46:45|42674.37
05:46:46|42671.05
05:46:47|42671.88
05:46:48|42671.48
05:46:48|42671.48
05:46:49|42669.76
05:46:51|42676.5
05:46:53|42674.52
05:46:53|42675.23
05:46:55|42674.54
05:46:55|42672.83
05:46:57|42672.84
05:46:58|42672.84
05:47:00|42671.35
05:47:01|42674.49
05:47:02|42674.
05:47:03|42677.75
05:47:04|42676.19
05:47:06|42674.14
05:47:06|42674.14
05:47:08|42676.87
05:47:09|42675.88
05:47:10|42673.15
05:47:10|42679.24
05:47:12|42679.38
05:47:12|42686.
05:47:14|42684.75
05:47:14|42688.71
05:47:15|42689.62
05:47:16|42689.24
05:47:17|42686.13
05:47:18|42689.2
05:47:19|42689.02
05:47:21|42689.87
05:47:21|42689.75
05:47:23|42686.
05:47:24|42687.99
05:47:25|42684.65
05:47:26|42682.
05:47:26|42681.07
05:47:27|42678.75
05:47:28|42679.46
05:47:29|42675.1
05:47:31|42687.86
05:47:31|42682.18
05:47:33|42689.05
05:47:33|42685.8
05:47:35|42685.38
05:47:36|42683.97
05:47:37|42684.01
05:47:38|42684.01
05:47:39|42682.24
05:47:41|42688.
05:47:42|42683.97
05:47:43|42679.87
05:47:43|42681.99
05:47:44|42682.71
05:47:46|42682.71
05:47:46|42687.65
05:47:47|42686.99
05:47:48|42687.11
05:47:49|42690.82
05:47:50|42692.
05:47:52|42693.5
05:47:53|42690.47
05:47:54|42690.47
05:47:55|42695.13
05:47:57|42693.97
05:47:58|42697.51
05:48:00|42697.52
05:48:00|42693.71
05:48:02|42695.72
05:48:03|42693.7
05:48:04|42696.
05:48:05|42695.88
05:48:07|42696.28
05:48:07|42697.73
05:48:08|42705.05
05:48:09|42703.79
05:48:11|42703.18
05:48:11|42705.35
05:48:12|42705.38
05:48:13|42710.8
05:48:14|42706.
05:48:20|42705.22
05:48:21|42725.09
05:48:21|42724.
05:48:23|42719.7
05:48:24|42724.01
05:48:25|42723.38
05:48:25|42724.71
05:48:27|42721.85
05:48:27|42719.84
05:48:29|42719.8
05:48:29|42719.7
05:48:31|42721.81
05:48:31|42721.82
05:48:33|42723.55
05:48:34|42722.03
05:48:35|42720.58
05:48:36|42722.03
05:48:37|42719.41
05:48:38|42720.
05:48:39|42721.15
05:48:40|42721.12
05:48:40|42723.1
05:48:41|42722.45
05:48:43|42724.24
05:48:43|42724.01
05:48:45|42722.
05:48:46|42720.
05:48:46|42721.55
05:48:48|42724.26
05:48:48|42726.56
05:48:50|42726.12
05:48:51|42728.12
05:48:52|42726.
05:48:53|42719.25
05:48:53|42724.06
05:48:54|42723.08
05:48:56|42720.61
05:48:57|42716.38
05:48:58|42719.56
05:49:00|42718.45
05:49:01|42721.85
05:49:02|42722.5
05:49:02|42720.3
05:49:04|42725.29
05:49:05|42721.98
05:49:06|42725.15
05:49:06|42722.04
05:49:07|42724.55
05:49:09|42724.55
05:49:10|42724.15
05:49:12|42723.97
05:49:13|42723.99
05:49:13|42721.98
05:49:14|42721.98
05:49:16|42712.69
05:49:18|42711.33
05:49:18|42709.25
05:49:19|42706.96
05:49:20|42706.74
05:49:22|42708.46
05:49:22|42705.99
05:49:24|42706.
05:49:25|42706.
05:49:26|42707.59
05:49:27|42702.24
05:49:28|42702.
05:49:30|42700.
05:49:31|42699.5
05:49:31|42699.43
05:49:33|42699.27
05:49:34|42699.27
05:49:35|42700.17
05:49:36|42704.
05:49:37|42704.02
05:49:38|42704.69
05:49:39|42702.36
05:49:40|42705.13
05:49:41|42705.13
05:49:42|42705.13
05:49:43|42703.99
05:49:44|42705.67
05:49:45|42702.75
05:49:46|42706.83
05:49:47|42711.83
05:49:48|42711.83
05:49:49|42713.51
05:49:50|42713.99
05:49:51|42710.
05:49:52|42711.3
05:49:53|42711.7
05:49:54|42704.
05:49:55|42701.18
05:49:56|42703.34
05:49:57|42703.68
05:49:58|42700.2
05:49:59|42701.42
05:50:01|42702.
05:50:03|42703.47
05:50:03|42705.86
05:50:04|42705.33
05:50:06|42705.33
05:50:06|42705.99
05:50:07|42707.16
05:50:08|42708.
05:50:09|42713.4
05:50:11|42713.
05:50:12|42717.73
05:50:12|42715.88
05:50:13|42713.75
05:50:14|42715.85
05:50:15|42715.75
05:50:16|42717.35
05:50:17|42717.23
05:50:18|42715.88
05:50:20|42710.73
05:50:20|42709.56
05:50:22|42711.02
05:50:23|42710.9
05:50:23|42709.48
05:50:25|42707.87
05:50:26|42709.84
05:50:26|42710.49
05:50:27|42707.67
05:50:28|42709.88
05:50:30|42710.34
05:50:31|42708.2
05:50:32|42709.03
05:50:33|42709.13
05:50:34|42709.34
05:50:35|42709.13
05:50:36|42709.13
05:50:37|42713.38
05:50:38|42711.88
05:50:39|42711.88
05:50:40|42710.79
05:50:41|42711.29
05:50:42|42707.85
05:50:43|42702.6
05:50:44|42708.23
05:50:46|42704.37
05:50:46|42703.58
05:50:49|42705.48
05:50:50|42702.4
05:50:51|42702.
05:50:52|42703.27
05:50:53|42704.95
05:50:54|42705.
05:50:55|42702.18
05:50:56|42702.44
05:50:57|42700.18
05:50:58|42702.11
05:50:59|42702.78
05:51:00|42699.66
05:51:01|42701.43
05:51:03|42700.6
05:51:04|42702.58
05:51:04|42703.73
05:51:06|42702.37
05:51:07|42703.81
05:51:08|42701.9
05:51:09|42701.67
05:51:10|42701.42
05:51:11|42700.03
05:51:12|42700.03
05:51:13|42705.13
05:51:14|42706.18
05:51:15|42707.88
05:51:16|42705.86
05:51:17|42710.02
05:51:18|42710.36
05:51:19|42708.85
05:51:20|42708.85
05:51:21|42706.99
05:51:23|42705.32
05:51:23|42706.51
05:51:25|42707.21
05:51:25|42707.09
05:51:27|42705.43
05:51:27|42705.43
05:51:29|42705.15
05:51:31|42706.56
05:51:31|42704.35
05:51:33|42703.73
05:51:33|42700.42
05:51:34|42700.56
05:51:36|42702.59
05:51:37|42700.64
05:51:37|42694.92
05:51:38|42692.14
05:51:39|42692.14
05:51:41|42690.32
05:51:42|42691.56
05:51:43|42694.47
05:51:44|42702.
05:51:45|42704.
05:51:46|42703.88
05:51:47|42704.
05:51:48|42701.42
05:51:49|42705.01
05:51:50|42702.08
05:51:51|42704.63
05:51:52|42704.02
05:51:53|42711.81
05:51:54|42710.55
05:51:55|42717.4
05:51:56|42721.55
05:51:57|42717.35
05:51:58|42712.12
05:51:59|42712.94
05:52:00|42709.6
05:52:01|42714.42
05:52:02|42713.98
05:52:04|42720.49
05:52:05|42715.94
05:52:05|42713.06
05:52:49|42715.08
05:52:49|42708.44
05:52:50|42705.36
05:52:51|42721.55
05:52:52|42719.61
05:52:53|42719.55
05:52:55|42721.54
05:52:56|42719.6
05:52:57|42721.54
05:52:58|42723.27
05:52:59|42724.03
05:53:00|42724.03
05:53:01|42722.
05:53:02|42719.66
05:53:03|42718.31
05:53:04|42717.99
05:53:05|42718.84
05:53:06|42718.06
05:53:07|42717.73
05:53:08|42721.24
05:53:09|42725.3
05:53:10|42732.13
05:53:12|42728.7
05:53:12|42728.67
05:53:14|42729.33
05:53:14|42730.76
05:53:15|42729.63
05:53:16|42729.63
05:53:18|42729.21
05:53:19|42733.13
05:53:19|42732.14
05:53:21|42728.
05:53:21|42723.84
05:53:23|42726.38
05:53:24|42727.85
05:53:25|42725.86
05:53:26|42729.7
05:53:27|42729.98
05:53:27|42728.02
05:53:28|42723.2
05:53:29|42724.63
05:53:31|42724.13
05:53:31|42733.06
05:53:33|42729.09
05:53:34|42726.29
05:53:35|42729.76
05:53:36|42731.12
05:53:37|42726.77
05:53:38|42726.96
05:53:39|42728.54
05:53:39|42726.33
05:53:40|42725.84
05:53:42|42730.14
05:53:43|42730.38
05:53:44|42729.85
05:53:44|42725.24
05:53:45|42727.03
05:53:46|42729.12
05:53:49|42727.12
05:53:50|42731.79
05:53:50|42730.61
05:53:51|42735.18
05:53:53|42733.51
05:53:54|42732.34
05:53:54|42731.93
05:53:55|42732.13
05:53:56|42734.56
05:53:58|42734.51
05:53:58|42737.86
05:53:59|42736.
05:54:00|42736.14
05:54:01|42733.94
05:54:02|42735.67
05:54:04|42734.95
05:54:06|42736.81
05:54:07|42727.99
05:54:08|42736.99
05:54:09|42737.3
05:54:10|42737.42
05:54:11|42733.
05:54:13|42737.97
05:54:14|42736.38
05:54:14|42734.77
05:54:15|42734.13
05:54:17|42736.3
05:54:18|42739.35
05:54:19|42738.98
05:54:20|42737.23
05:54:21|42739.11
05:54:22|42739.26
05:54:23|42739.26
05:54:24|42738.44
05:54:25|42737.3
05:54:26|42737.64
05:54:27|42735.5
05:54:27|42736.93
05:54:29|42734.7
05:54:30|42738.
05:54:31|42737.4
05:54:32|42737.4
05:54:33|42738.
05:54:34|42733.44
05:54:34|42735.57
05:54:36|42733.
05:54:37|42732.
05:54:38|42734.16
05:54:39|42733.71
05:54:39|42732.14
05:54:40|42731.71
05:54:42|42730.21
05:54:42|42730.38
05:54:44|42731.45
05:54:44|42733.
05:54:46|42734.
05:54:47|42734.
05:54:48|42735.43
05:54:49|42733.12
05:54:49|42733.23
05:54:51|42733.7
05:54:52|42733.45
05:54:53|42734.
05:54:54|42732.64
05:54:55|42732.64
05:54:57|42733.88
05:54:57|42734.
05:54:59|42733.88
05:55:00|42735.68
05:55:01|42734.
05:55:01|42738.
05:55:03|42738.
05:55:03|42737.87
05:55:06|42734.96
05:55:07|42738.03
05:55:08|42737.72
05:55:09|42739.12
05:55:10|42737.04
05:55:11|42735.55
05:55:12|42737.71
05:55:13|42738.03
05:55:15|42737.88
05:55:16|42732.62
05:55:17|42733.62
05:55:18|42731.72
05:55:19|42730.38
05:55:20|42729.88
05:55:21|42733.27
05:55:22|42733.27
05:55:23|42730.43
05:55:25|42730.46
05:55:25|42730.46
05:55:27|42730.46
05:55:27|42729.99
05:55:28|42725.11
05:55:29|42725.85
05:55:30|42725.86
05:55:31|42732.55
05:55:32|42732.57
05:55:33|42732.21
05:55:35|42733.16
05:55:35|42733.18
05:55:37|42733.18
05:55:38|42733.18
05:55:39|42733.18
05:55:40|42733.18
05:55:41|42729.54
05:55:42|42725.41
05:55:43|42726.77
05:55:44|42727.17
05:55:45|42722.63
05:55:46|42724.75
05:55:47|42722.63
05:55:48|42721.99
05:55:49|42723.39
05:55:51|42720.23
05:55:51|42721.84
05:55:52|42719.41
05:55:53|42718.61
05:55:54|42719.98
05:55:56|42716.39
05:55:57|42715.08
05:55:58|42716.96
05:55:58|42714.12
05:55:59|42716.83
05:56:01|42717.85
05:56:01|42718.73
05:56:02|42718.73
05:56:03|42718.73
05:56:04|42721.9
05:56:06|42718.3
05:56:07|42715.49
05:56:08|42718.45
05:56:09|42718.45
05:56:10|42718.45
05:56:11|42718.45
05:56:12|42718.05
05:56:13|42717.93
05:56:14|42717.93
05:56:15|42717.93
05:56:16|42717.93
05:56:17|42715.79
05:56:18|42714.42
05:56:19|42714.58
05:56:20|42714.43
05:56:21|42714.91
05:56:22|42713.1
05:56:23|42710.73
05:56:24|42713.17
05:56:25|42718.
05:56:26|42718.21
05:56:27|42718.21
05:56:28|42716.27
05:56:29|42716.15
05:56:30|42719.2
05:56:32|42719.08
05:56:33|42715.53
05:56:34|42717.94
05:56:36|42717.94
05:56:36|42719.6
05:56:38|42723.19
05:56:38|42718.93
05:56:40|42720.01
05:56:41|42723.38
05:56:42|42723.41
05:56:42|42721.09
05:56:44|42720.01
05:56:44|42719.41
05:56:46|42717.36
05:56:47|42717.28
05:56:47|42723.
05:56:48|42721.95
05:56:50|42721.4
05:56:50|42717.92
05:56:52|42715.22
05:56:52|42719.41
05:56:54|42720.02
05:56:55|42720.02
05:56:56|42721.84
05:56:57|42720.99
05:56:58|42719.48
05:56:59|42721.94
05:57:00|42721.94
05:57:01|42729.71
05:57:02|42729.03
05:57:03|42731.35
05:57:03|42727.12
05:57:05|42728.78
05:57:05|42727.87
05:57:08|42729.52
05:57:09|42726.12
05:57:10|42727.91
05:57:11|42726.12
05:57:13|42727.5
05:57:14|42726.1
05:57:15|42727.4
05:57:16|42725.87
05:57:17|42728.28
05:57:18|42725.62
05:57:19|42724.38
05:57:20|42716.35
05:57:21|42718.65
05:57:22|42714.77
05:57:23|42709.09
05:57:24|42709.49
05:57:25|42708.75
05:57:26|42709.14
05:57:27|42709.6
05:57:29|42705.
05:57:29|42706.59
05:57:30|42705.81
05:57:31|42703.07
05:57:32|42710.19
05:57:33|42707.83
05:57:35|42703.9
05:57:35|42708.
05:57:37|42706.56
05:57:37|42707.34
05:57:38|42707.96
05:57:40|42707.96
05:57:41|42700.7
05:57:42|42699.08
05:57:43|42700.91
05:57:44|42699.1
05:57:45|42702.
05:57:46|42700.04
05:57:47|42699.49
05:57:48|42698.
05:57:49|42699.43
05:57:50|42699.43
05:57:51|42697.59
05:57:52|42699.3
05:57:53|42699.5
05:57:54|42701.43
05:57:55|42702.
05:57:57|42703.57
05:57:57|42703.99
05:57:58|42703.73
05:57:59|42703.73
05:58:00|42701.38
05:58:01|42702.73
05:58:02|42701.48
05:58:04|42703.72
05:58:04|42703.73
05:58:05|42703.99
05:58:07|42702.93
05:58:08|42700.99
05:58:08|42702.83
05:58:10|42701.26
05:58:12|42702.4
05:58:13|42706.99
05:58:14|42706.43
05:58:15|42707.12
05:58:16|42707.12
05:58:17|42711.25
05:58:18|42709.75
05:58:19|42707.79
05:58:20|42704.
05:58:21|42698.85
05:58:22|42699.88
05:58:23|42698.
05:58:24|42698.3
05:58:26|42698.3
05:58:26|42697.34
05:58:27|42696.
05:58:29|42697.87
05:58:29|42706.03
05:58:30|42703.24
05:58:31|42707.38
05:58:32|42707.38
05:58:33|42705.55
05:58:35|42707.38
05:58:36|42706.27
05:58:36|42707.38
05:58:38|42706.94
05:58:38|42703.4
05:58:39|42703.4
05:58:41|42705.38
05:58:42|42705.38
05:58:43|42705.26
05:58:43|42705.26
05:58:45|42705.26
05:58:46|42703.71
05:58:46|42706.44
05:58:47|42711.26
05:58:48|42709.1
05:58:49|42708.75
05:58:51|42708.88
05:58:52|42711.22
05:58:53|42711.37
05:58:54|42711.36
05:58:54|42718.29
05:58:56|42716.57
05:58:56|42719.78
05:58:58|42718.12
05:58:59|42719.26
05:58:59|42716.21
05:59:00|42713.9
05:59:01|42716.5
05:59:03|42716.02
05:59:04|42717.11
05:59:05|42717.2
05:59:06|42721.93
05:59:07|42718.
05:59:08|42719.32
05:59:10|42720.
05:59:11|42718.56
05:59:12|42718.56
05:59:13|42718.56
05:59:14|42718.56
05:59:15|42718.56
05:59:16|42716.84
05:59:18|42719.17
05:59:18|42718.
05:59:19|42718.
05:59:20|42718.3
05:59:21|42718.3
05:59:23|42718.3
05:59:23|42720.21
05:59:25|42720.21
05:59:25|42720.21
05:59:27|42720.21
05:59:27|42720.21
05:59:29|42721.3
05:59:30|42721.84
05:59:31|42720.12
05:59:32|42722.
05:59:32|42722.
05:59:34|42721.13
05:59:34|42720.43
05:59:35|42720.43
05:59:36|42725.87
05:59:38|42725.62
05:59:38|42725.49
05:59:40|42725.49
05:59:40|42724.
05:59:41|42724.
05:59:42|42722.35
05:59:44|42722.35
05:59:45|42724.02
05:59:46|42725.75
05:59:47|42728.12
05:59:48|42728.12
05:59:49|42728.67
05:59:50|42728.12
05:59:51|42728.9
05:59:52|42728.13
05:59:53|42728.13
05:59:54|42727.69
05:59:55|42728.06
05:59:56|42730.9
05:59:57|42729.58
05:59:58|42729.58
05:59:59|42727.49
06:00:01|42727.49
06:00:01|42732.53
06:00:02|42737.03
06:00:03|42733.84
06:00:05|42732.54
06:00:05|42734.36
06:00:07|42736.28
06:00:07|42735.56
06:00:08|42737.85
06:00:09|42736.43
06:00:11|42732.19
06:00:11|42733.32
06:00:13|42733.07
06:00:14|42732.26
06:00:15|42730.77
06:00:15|42730.77
06:00:17|42729.59
06:00:17|42728.
06:00:19|42727.97
06:00:19|42729.95
06:00:20|42736.26
06:00:22|42734.01
06:00:23|42732.2
06:00:24|42732.43
06:00:24|42734.59
06:00:25|42734.12
06:00:26|42734.3
06:00:28|42730.66
06:00:28|42731.47
06:00:30|42733.27
06:00:30|42730.8
06:00:32|42731.06
06:00:33|42734.35
06:00:34|42734.08
06:00:35|42734.01
06:00:36|42734.01
06:00:37|42734.13
06:00:38|42735.09
06:00:39|42737.26
06:00:40|42725.43
06:00:41|42722.14
06:00:42|42717.28
06:00:43|42716.84
06:00:44|42715.99
06:00:45|42715.95
06:00:46|42717.87
06:00:47|42714.01
06:00:48|42713.51
06:00:49|42713.51
06:00:50|42712.78
06:00:51|42716.53
06:00:52|42718.72
06:00:53|42716.17
06:00:55|42716.17
06:00:55|42716.35
06:00:56|42713.
06:00:57|42715.07
06:00:58|42711.81
06:01:00|42711.84
06:01:00|42711.7
06:01:01|42713.72
06:01:02|42710.61
06:01:03|42704.12
06:01:04|42700.19
06:01:05|42707.46
06:01:06|42706.15
06:01:07|42704.16
06:01:08|42702.42
06:01:09|42702.9
06:01:11|42702.27
06:01:11|42700.15
06:01:13|42701.56
06:01:13|42701.15
06:01:15|42701.14
06:01:16|42699.53
06:01:17|42705.96
06:01:17|42705.33
06:01:19|42709.16
06:01:19|42706.41
06:01:21|42704.01
06:01:21|42705.45
06:01:23|42704.14
06:01:24|42704.14
06:01:25|42705.07
06:01:26|42704.01
06:01:27|42704.01
06:01:27|42702.67
06:01:30|42704.13
06:01:30|42702.56
06:01:31|42702.56
06:01:32|42706.44
06:01:33|42706.8
06:01:34|42704.19
06:01:35|42704.19
06:01:37|42703.25
06:01:37|42705.87
06:01:38|42701.62
06:01:40|42702.31
06:01:40|42701.52
06:01:41|42697.62
06:01:43|42700.28
06:01:44|42701.42
06:01:44|42700.13
06:01:45|42698.57
06:01:46|42698.52
06:01:48|42698.26
06:01:48|42702.64
06:01:49|42700.56
06:01:50|42700.41
06:01:51|42700.
06:01:54|42700.12
06:01:54|42701.14
06:01:55|42701.57
06:01:57|42701.42
06:01:57|42700.03
06:01:58|42700.03
06:01:59|42706.
06:02:00|42705.15
06:02:01|42704.42
06:02:02|42705.19
06:02:03|42702.1
06:02:04|42703.37
06:02:05|42703.25
06:02:06|42698.28
06:02:08|42698.27
06:02:08|42698.24
06:02:10|42699.88
06:02:10|42700.
06:02:13|42691.15
06:02:13|42690.74
06:02:15|42670.89
06:02:16|42672.43
06:02:17|42668.9
06:02:17|42671.91
06:02:19|42675.58
06:02:21|42677.99
06:02:21|42673.42
06:02:23|42671.69
06:02:23|42674.01
06:02:25|42673.13
06:02:26|42670.
06:02:27|42674.9
06:02:28|42678.34
06:02:29|42678.39
06:02:30|42676.95
06:02:31|42677.2
06:02:32|42678.41
06:02:33|42680.
06:02:34|42677.44
06:02:35|42677.07
06:02:36|42678.83
06:02:37|42678.27
06:02:38|42677.86
06:02:40|42674.72
06:02:40|42674.34
06:02:42|42672.7
06:02:42|42673.76
06:02:44|42673.21
06:02:44|42675.47
06:02:45|42672.71
06:02:46|42672.31
06:02:48|42672.71
06:02:48|42672.83
06:02:50|42676.01
06:02:51|42676.98
06:02:52|42674.
06:02:52|42676.49
06:02:53|42674.98
06:02:55|42676.22
06:02:55|42676.55
06:02:56|42677.85
06:02:58|42677.85
06:02:58|42675.72
06:03:00|42675.72
06:03:00|42675.72
06:03:01|42672.47
06:03:02|42674.15
06:03:04|42671.69
06:03:04|42671.69
06:03:05|42675.73
06:03:06|42677.03
06:03:07|42677.03
06:03:09|42677.03
06:03:09|42677.52
06:03:10|42677.52
06:03:12|42677.52
06:03:12|42676.55
06:03:14|42677.03
06:03:15|42677.03
06:03:16|42674.13
06:03:17|42674.48
06:03:18|42673.15
06:03:20|42670.6
06:03:20|42672.53
06:03:22|42672.53
06:03:22|42672.4
06:03:24|42674.66
06:03:25|42672.05
06:03:26|42672.99
06:03:27|42672.86
06:03:28|42675.72
06:03:29|42674.56
06:03:31|42673.96
06:03:32|42672.36
06:03:33|42672.36
06:03:34|42675.6
06:03:35|42675.63
06:03:36|42674.69
06:03:37|42675.33
06:03:38|42673.21
06:03:39|42673.21
06:03:40|42673.21
06:03:41|42675.35
06:03:42|42675.35
06:03:43|42675.35
06:03:44|42669.96
06:03:45|42671.19
06:03:46|42671.19
06:03:47|42670.58
06:03:49|42670.58
06:03:49|42666.
06:03:50|42667.31
06:03:51|42664.57
06:03:52|42663.98
06:03:53|42665.54
06:03:54|42661.43
06:03:56|42662.33
06:03:57|42660.97
06:03:58|42662.71
06:03:59|42662.
06:04:00|42660.92
06:04:01|42656.41
06:04:02|42654.72
06:04:03|42657.74
06:04:04|42657.87
06:04:05|42669.67
06:04:06|42669.61
06:04:07|42665.42
06:04:08|42666.76
06:04:09|42665.44
06:04:10|42664.19
06:04:11|42661.71
06:04:12|42661.85
06:04:13|42659.46
06:04:14|42661.99
06:04:15|42663.61
06:04:16|42662.39
06:04:17|42663.31
06:04:17|42663.31
06:04:20|42663.77
06:04:21|42663.77
06:04:21|42662.83
06:04:23|42662.83
06:04:23|42662.72
06:04:24|42662.72
06:04:25|42663.81
06:04:26|42663.23
06:04:27|42662.82
06:04:29|42662.82
06:04:30|42665.78
06:04:31|42665.88
06:04:31|42665.88
06:04:33|42658.
06:04:33|42659.37
06:04:35|42661.62
06:04:36|42661.35
06:04:37|42659.47
06:04:37|42659.47
06:04:39|42659.01
06:04:40|42660.84
06:04:40|42660.16
06:04:42|42660.96
06:04:43|42661.58
06:04:44|42663.31
06:04:45|42662.43
06:04:46|42661.86
06:04:47|42661.86
06:04:48|42665.73
06:04:48|42665.73
06:04:50|42664.97
06:04:51|42663.99
06:04:51|42665.13
06:04:53|42663.96
06:04:53|42665.39
06:04:55|42667.68
06:04:56|42669.99
06:04:57|42668.96
06:04:58|42668.09
06:04:59|42668.09
06:05:01|42667.61
06:05:02|42669.65
06:05:02|42668.63
06:05:03|42664.2
06:05:04|42663.67
06:05:06|42658.3
06:05:07|42656.01
06:05:08|42657.27
06:05:08|42660.51
06:05:09|42659.48
06:05:10|42661.86
06:05:11|42658.26
06:05:12|42658.88
06:05:14|42660.94
06:05:15|42659.45
06:05:17|42658.7
06:05:17|42659.48
06:05:18|42659.85
06:05:20|42664.2
06:05:20|42668.73
06:05:22|42668.68
06:05:23|42667.73
06:05:24|42668.25
06:05:24|42668.1
06:05:25|42668.1
06:05:27|42669.02
06:05:28|42673.15
06:05:29|42675.12
06:05:30|42673.88
06:05:31|42681.28
06:05:33|42681.28
06:05:33|42676.07
06:05:34|42674.14
06:05:35|42673.21
06:05:36|42674.67
06:05:38|42673.29
06:05:39|42673.
06:05:40|42674.11
06:05:41|42675.99
06:05:42|42678.
06:05:43|42677.76
06:05:44|42675.84
06:05:45|42673.64
06:05:46|42671.49
06:05:47|42672.25
06:05:48|42672.96
06:05:49|42674.39
06:05:50|42668.14
06:05:51|42668.
06:05:52|42665.26
06:05:53|42667.6
06:05:54|42667.54
06:05:55|42667.67
06:05:56|42674.2
06:05:57|42672.8
06:05:58|42672.8
06:05:59|42676.
06:06:00|42673.48
06:06:01|42672.35
06:06:02|42671.03
06:06:03|42671.92
06:06:04|42672.41
06:06:05|42670.72
06:06:06|42671.74
06:06:07|42671.74
06:06:08|42667.5
06:06:09|42667.34
06:06:10|42667.25
06:06:11|42665.76
06:06:12|42664.3
06:06:13|42659.87
06:06:14|42662.07
06:06:16|42660.7
06:06:18|42656.84
06:06:18|42659.82
06:06:20|42657.3
06:06:22|42655.57
06:06:23|42659.07
06:06:23|42655.88
06:06:24|42657.74
06:06:25|42658.74
06:06:27|42658.48
06:06:29|42653.9
06:06:30|42653.13
06:06:31|42654.26
06:06:32|42654.27
06:06:33|42652.98
06:06:34|42650.93
06:06:35|42653.43
06:06:36|42648.17
06:06:37|42650.27
06:06:38|42650.29
06:06:39|42649.5
06:06:40|42644.51
06:06:41|42644.27
06:06:42|42649.29
06:06:43|42648.3
06:06:44|42648.87
06:06:45|42650.
06:06:46|42647.65
06:06:47|42649.54
06:06:48|42649.86
06:06:49|42650.29
06:06:50|42650.08
06:06:51|42652.65
06:06:52|42652.29
06:06:54|42650.
06:06:55|42650.09
06:06:55|42649.66
06:06:56|42658.
06:06:57|42662.43
06:06:59|42660.94
06:06:59|42660.02
06:07:00|42658.29
06:07:01|42654.72
06:07:02|42656.17
06:07:05|42657.86
06:07:06|42653.26
06:07:07|42650.85
06:07:07|42654.
06:07:09|42654.26
06:07:10|42652.55
06:07:10|42649.18
06:07:11|42650.09
06:07:12|42655.94
06:07:14|42655.94
06:07:14|42652.65
06:07:15|42654.59
06:07:18|42651.28
06:07:19|42653.05
06:07:19|42653.05
06:07:20|42655.31
06:07:22|42655.31
06:07:22|42659.62
06:07:24|42661.86
06:07:24|42666.09
06:07:26|42668.
06:07:27|42668.
06:07:27|42663.34
06:07:28|42665.27
06:07:29|42665.27
06:07:30|42664.41
06:07:31|42660.84
06:07:32|42661.62
06:07:33|42659.88
06:07:34|42659.84
06:07:36|42662.44
06:07:36|42662.44
06:07:37|42662.44
06:07:38|42661.34
06:07:39|42661.99
06:07:40|42661.62
06:07:42|42659.88
06:07:42|42659.88
06:07:43|42661.59
06:07:44|42663.47
06:07:45|42663.34
06:07:47|42664.27
06:07:48|42664.56
06:07:49|42664.68
06:07:50|42665.56
06:07:51|42665.56
06:07:52|42665.56
06:07:53|42663.66
06:07:54|42665.82
06:07:55|42665.89
06:07:56|42664.45
06:07:58|42664.45
06:07:58|42663.88
06:08:00|42663.34
06:08:01|42661.87
06:08:02|42665.66
06:08:03|42665.53
06:08:04|42665.37
06:08:04|42663.08
06:08:05|42664.42
06:08:06|42666.51
06:08:07|42662.29
06:08:09|42663.86
06:08:10|42662.31
06:08:10|42662.31
06:08:12|42662.31
06:08:13|42663.89
06:08:14|42660.99
06:08:14|42662.54
06:08:15|42661.13
06:08:16|42661.96
06:08:19|42661.97
06:08:20|42660.45
06:08:21|42657.42
06:08:21|42659.16
06:08:23|42657.68
06:08:23|42657.42
06:08:25|42657.
06:08:26|42655.78
06:08:27|42657.14
06:08:28|42657.14
06:08:29|42656.25
06:08:30|42656.25
06:08:31|42657.99
06:08:32|42658.01
06:08:33|42657.41
06:08:34|42657.41
06:08:36|42658.
06:08:37|42658.
06:08:37|42658.
06:08:39|42657.56
06:08:40|42657.56
06:08:41|42658.
06:08:41|42655.45
06:08:42|42656.55
06:08:43|42656.55
06:08:44|42655.89
06:08:47|42655.6
06:08:47|42654.45
06:08:49|42654.45
06:08:50|42656.
06:08:51|42656.
06:08:51|42655.24
06:08:52|42655.97
06:08:53|42664.13
06:08:54|42665.34
06:08:56|42665.34
06:08:57|42666.72
06:08:57|42664.39
06:08:59|42664.
06:09:00|42663.01
06:09:01|42664.81
06:09:02|42659.47
06:09:02|42659.47
06:09:04|42658.
06:09:05|42657.77
06:09:06|42655.09
06:09:07|42655.75
06:09:08|42657.46
06:09:09|42656.6
06:09:10|42654.
06:09:11|42657.46
06:09:12|42657.72
06:09:13|42655.89
06:09:14|42655.89
06:09:15|42659.
06:09:16|42660.96
06:09:17|42663.52
06:09:18|42663.52
06:09:20|42663.78
06:09:21|42663.27
06:09:22|42664.82
06:09:24|42664.82
06:09:24|42660.37
06:09:26|42661.21
06:09:27|42661.21
06:09:27|42662.89
06:09:29|42663.
06:09:29|42669.33
06:09:31|42666.72
06:09:32|42665.45
06:09:32|42664.18
06:09:33|42664.96
06:09:35|42664.64
06:09:35|42661.66
06:09:36|42659.33
06:09:38|42662.64
06:09:38|42662.68
06:09:40|42662.8
06:09:40|42662.54
06:09:42|42662.76
06:09:42|42665.44
06:09:43|42668.24
06:09:45|42667.78
06:09:45|42667.78
06:09:47|42674.73
06:09:48|42674.45
06:09:50|42678.65
06:09:50|42678.65
06:09:51|42681.96
06:09:53|42681.96
06:09:53|42683.96
06:09:55|42685.25
06:09:56|42685.38
06:09:56|42689.09
06:09:58|42686.98
06:09:58|42687.4
06:10:00|42685.75
06:10:01|42686.13
06:10:02|42686.74
06:10:03|42690.36
06:10:04|42692.44
06:10:05|42694.82
06:10:06|42695.88
06:10:07|42694.
06:10:08|42696.13
06:10:09|42695.98
06:10:11|42690.
06:10:11|42691.73
06:10:13|42691.53
06:10:14|42693.74
06:10:16|42693.83
06:10:16|42692.95
06:10:18|42693.71
06:10:18|42694.51
06:10:21|42696.42
06:10:22|42692.03
06:10:23|42694.49
06:10:24|42696.67
06:10:25|42696.67
06:10:26|42696.67
06:10:27|42696.85
06:10:28|42692.98
06:10:29|42689.87
06:10:30|42693.14
06:10:31|42691.31
06:10:32|42692.58
06:10:33|42689.3
06:10:34|42690.08
06:10:35|42690.62
06:10:36|42689.94
06:10:37|42687.32
06:10:38|42689.24
06:10:39|42683.95
06:10:40|42685.36
06:10:41|42687.8
06:10:42|42687.99
06:10:43|42683.65
06:10:44|42683.88
06:10:45|42683.76
06:10:46|42683.76
06:10:47|42688.21
06:10:48|42687.96
06:10:50|42687.16
06:10:51|42688.99
06:10:52|42692.8
06:10:53|42690.82
06:10:54|42693.54
06:10:54|42697.28
06:10:55|42696.28
06:10:56|42694.25
06:10:57|42695.79
06:10:59|42694.64
06:11:00|42705.88
06:11:01|42707.79
06:11:02|42705.43
06:11:03|42704.22
06:11:04|42704.58
06:11:05|42703.34
06:11:06|42703.72
06:11:07|42701.85
06:11:08|42714.
06:11:09|42708.79
06:11:10|42709.9
06:11:11|42709.87
06:11:12|42712.08
06:11:13|42712.64
06:11:14|42714.
06:11:15|42710.69
06:11:16|42708.
06:11:17|42713.
06:11:18|42711.44
06:11:19|42709.99
06:11:20|42707.88
06:11:22|42705.19
06:11:23|42705.26
06:11:24|42703.99
06:11:25|42704.88
06:11:26|42704.14
06:11:27|42704.27
06:11:28|42703.34
06:11:29|42704.66
06:11:29|42703.25
06:11:31|42702.44
06:11:32|42701.4
06:11:33|42701.99
06:11:33|42701.99
06:11:34|42697.86
06:11:36|42697.6
06:11:37|42697.62
06:11:37|42699.3
06:11:39|42697.87
06:11:40|42695.95
06:11:41|42695.95
06:11:42|42697.13
06:11:43|42699.43
06:11:44|42697.19
06:11:45|42697.19
06:11:46|42697.19
06:11:47|42697.48
06:11:48|42697.61
06:11:49|42699.99
06:11:50|42699.99
06:11:52|42698.43
06:11:52|42693.87
06:11:54|42693.87
06:11:54|42693.86
06:11:55|42693.74
06:11:57|42693.73
06:11:58|42693.73
06:11:59|42692.75
06:12:00|42692.87
06:12:01|42694.7
06:12:02|42693.83
06:12:03|42693.9
06:12:03|42693.99
06:12:05|42693.26
06:12:06|42696.48
06:12:07|42694.
06:12:08|42699.54
06:12:09|42697.72
06:12:10|42697.72
06:12:11|42697.71
06:12:12|42698.97
06:12:13|42697.71
06:12:14|42697.18
06:12:14|42697.18
06:12:15|42697.18
06:12:17|42697.18
06:12:18|42696.85
06:12:19|42693.81
06:12:19|42692.23
06:12:20|42692.75
06:12:22|42691.86
06:12:24|42692.51
06:12:25|42694.79
06:12:26|42693.02
06:12:27|42694.8
06:12:27|42694.8
06:12:29|42695.13
06:12:30|42692.64
06:12:31|42693.54
06:12:32|42693.41
06:12:34|42693.41
06:12:34|42693.24
06:12:35|42694.12
06:12:36|42694.12
06:12:37|42697.99
06:12:39|42694.97
06:12:40|42704.38
06:12:40|42705.5
06:12:41|42709.98
06:12:43|42715.58
06:12:44|42716.28
06:12:45|42718.27
06:12:46|42718.27
06:12:47|42723.26
06:12:48|42723.41
06:12:49|42724.78
06:12:50|42724.95
06:12:51|42722.81
06:12:52|42724.83
06:12:53|42724.95
06:12:55|42722.14
06:12:55|42722.14
06:12:56|42722.14
06:12:57|42722.14
06:12:58|42724.4
06:13:00|42724.14
06:13:01|42730.52
06:13:01|42732.6
06:13:02|42731.89
06:13:03|42732.37
06:13:04|42733.14
06:13:05|42733.86
06:13:07|42736.
06:13:07|42735.99
06:13:08|42735.99
06:13:10|42736.25
06:13:10|42733.44
06:13:12|42733.44
06:13:12|42739.86
06:13:13|42734.83
06:13:15|42735.04
06:13:15|42733.26
06:13:16|42738.56
06:13:17|42737.45
06:13:18|42735.27
06:13:19|42736.01
06:13:20|42735.91
06:13:21|42736.12
06:13:23|42736.44
06:13:24|42734.96
06:13:25|42735.91
06:13:26|42735.96
06:13:28|42737.
06:13:29|42735.72
06:13:29|42739.73
06:13:30|42739.73
06:13:32|42739.98
06:13:33|42739.
06:13:33|42737.31
06:13:35|42738.19
06:13:36|42735.
06:13:38|42734.69
06:13:39|42735.78
06:13:40|42731.85
06:13:41|42732.9
06:13:42|42738.59
06:13:43|42739.87
06:13:43|42739.36
06:13:45|42739.36
06:13:46|42739.33
06:13:47|42740.08
06:13:48|42740.13
06:13:49|42741.67
06:13:50|42745.01
06:13:51|42747.67
06:13:52|42745.73
06:13:54|42744.62
06:13:54|42746.51
06:13:55|42747.
06:13:57|42748.
06:13:58|42746.51
06:14:03|42742.5
06:14:03|42744.64
06:14:04|42747.03
06:14:05|42745.88
06:14:06|42743.76
06:14:07|42743.93
06:14:08|42744.07
06:14:09|42743.25
06:14:10|42745.02
06:14:11|42747.1
06:14:13|42746.55
06:14:13|42745.88
06:14:15|42745.85
06:14:15|42748.83
06:14:16|42749.19
06:14:17|42751.66
06:14:19|42754.34
06:14:19|42754.57
06:14:21|42754.17
06:14:21|42754.2
06:14:22|42754.56
06:14:24|42754.56
06:14:26|42756.26
06:14:27|42758.45
06:14:28|42758.13
06:14:29|42757.06
06:14:30|42750.51
06:14:31|42752.36
06:14:32|42750.
06:14:33|42749.
06:14:34|42750.87
06:14:35|42757.24
06:14:36|42754.17
06:14:37|42752.75
06:14:38|42751.52
06:14:39|42756.01
06:14:40|42757.03
06:14:42|42756.2
06:14:42|42756.56
06:14:44|42756.84
06:14:44|42756.88
06:14:45|42755.9
06:14:46|42755.66
06:14:47|42757.07
06:14:48|42756.87
06:14:50|42757.46
06:14:50|42757.96
06:14:52|42752.7
06:14:52|42753.61
06:14:54|42755.39
06:14:55|42754.03
06:14:55|42754.47
06:14:57|42755.39
06:14:58|42755.39
06:14:59|42756.76
06:15:00|42754.47
06:15:01|42754.02
06:15:02|42754.85
06:15:03|42759.43
06:15:04|42759.4
06:15:05|42758.75
06:15:05|42757.89
06:15:06|42760.19
06:15:07|42758.19
06:15:09|42755.1
06:15:10|42756.62
06:15:10|42753.34
06:15:12|42753.08
06:15:13|42755.54
06:15:14|42754.25
06:15:15|42755.39
06:15:16|42755.39
06:15:17|42760.45
06:15:18|42762.12
06:15:19|42761.13
06:15:20|42761.94
06:15:21|42763.6
06:15:22|42760.53
06:15:23|42761.54
06:15:24|42761.54
06:15:26|42763.01
06:15:28|42762.88
06:15:29|42762.63
06:15:30|42757.97
06:15:30|42754.
06:15:31|42758.24
06:15:32|42763.6
06:15:34|42761.38
06:15:35|42763.05
06:15:35|42762.78
06:15:36|42762.78
06:15:37|42762.63
06:15:38|42762.52
06:15:40|42762.36
06:15:41|42759.81
06:15:42|42759.66
06:15:43|42761.52
06:15:44|42757.6
06:15:45|42757.75
06:15:46|42756.5
06:15:48|42757.79
06:15:48|42760.69
06:15:50|42760.53
06:15:50|42758.78
06:15:52|42760.85
06:15:53|42761.48
06:15:53|42780.65
06:15:55|42776.01
06:15:56|42769.47
06:15:57|42774.58
06:15:58|42772.85
06:15:59|42774.
06:16:00|42774.
06:16:01|42771.88
06:16:02|42775.69
06:16:04|42774.
06:16:04|42778.9
06:16:05|42776.02
06:16:06|42776.
06:16:07|42775.15
06:16:09|42773.88
06:16:09|42777.72
06:16:10|42777.88
06:16:11|42779.68
06:16:12|42778.4
06:16:13|42777.02
06:16:15|42773.85
06:16:16|42773.54
06:16:17|42772.64
06:16:18|42770.16
06:16:18|42771.88
06:16:20|42771.72
06:16:21|42772.
06:16:22|42773.56
06:16:23|42773.17
06:16:23|42773.04
06:16:26|42772.77
06:16:27|42774.
06:16:28|42777.24
06:16:29|42780.01
06:16:30|42776.5
06:16:31|42783.66
06:16:32|42783.88
06:16:33|42782.54
06:16:34|42784.06
06:16:35|42789.28
06:16:36|42789.79
06:16:37|42787.99
06:16:38|42786.38
06:16:39|42788.91
06:16:40|42788.51
06:16:41|42787.8
06:16:42|42789.16
06:16:43|42790.02
06:16:44|42791.03
06:16:45|42792.01
06:16:46|42797.06
06:16:47|42794.42
06:16:48|42796.
06:16:49|42797.66
06:16:50|42792.57
06:16:51|42793.59
06:16:52|42796.51
06:16:53|42799.02
06:16:54|42797.67
06:16:55|42796.88
06:16:56|42795.53
06:16:57|42797.17
06:16:58|42797.17
06:16:59|42794.89
06:17:00|42794.05
06:17:01|42792.31
06:17:02|42793.85
06:17:03|42789.93
06:17:05|42789.93
06:17:05|42787.55
06:17:06|42784.54
06:17:07|42786.31
06:17:08|42785.74
06:17:09|42786.91
06:17:11|42792.29
06:17:11|42790.57
06:17:12|42787.78
06:17:13|42788.8
06:17:14|42789.25
06:17:15|42789.25
06:17:16|42790.21
06:17:17|42791.42
06:17:18|42790.61
06:17:19|42789.87
06:17:21|42785.87
06:17:22|42786.62
06:17:23|42784.99
06:17:24|42784.99
06:17:25|42785.65
06:17:26|42789.08
06:17:27|42788.41
06:17:29|42792.18
06:17:29|42792.88
06:17:32|42788.99
06:17:33|42793.9
06:17:34|42790.69
06:17:35|42792.26
06:17:35|42792.57
06:17:37|42788.01
06:17:38|42791.15
06:17:39|42789.83
06:17:39|42790.01
06:17:41|42790.3
06:17:41|42792.9
06:17:42|42796.51
06:17:43|42796.2
06:17:44|42794.65
06:17:45|42794.94
06:17:46|42796.15
06:17:47|42796.51
06:17:48|42805.04
06:17:49|42803.13
06:17:50|42807.99
06:17:51|42804.53
06:17:52|42803.57
06:17:54|42801.86
06:17:54|42796.42
06:17:55|42799.78
06:17:57|42796.
06:17:58|42793.88
06:17:58|42795.71
06:18:00|42793.74
06:18:01|42795.28
06:18:02|42794.92
06:18:03|42793.38
06:18:04|42793.99
06:18:05|42795.45
06:18:06|42795.45
06:18:08|42791.46
06:18:08|42791.87
06:18:09|42791.87
06:18:11|42793.
06:18:11|42797.25
06:18:12|42794.39
06:18:13|42796.49
06:18:14|42796.45
06:18:15|42795.57
06:18:16|42795.57
06:18:17|42795.85
06:18:18|42795.84
06:18:20|42797.2
06:18:20|42794.91
06:18:21|42790.84
06:18:22|42792.62
06:18:24|42799.49
06:18:25|42797.98
06:18:25|42797.32
06:18:26|42795.43
06:18:28|42816.
06:18:29|42816.54
06:18:30|42813.52
06:18:32|42824.27
06:18:33|42818.63
06:18:33|42814.13
06:18:34|42797.22
06:18:35|42802.
06:18:36|42805.16
06:18:38|42805.99
06:18:39|42806.86
06:18:40|42808.83
06:18:40|42814.
06:18:42|42809.44
06:18:43|42811.75
06:18:44|42810.53
06:18:45|42814.5
06:18:46|42814.03
06:18:48|42814.5
06:18:49|42816.03
06:18:50|42814.31
06:18:51|42817.26
06:18:52|42814.26
06:18:53|42819.55
06:18:54|42820.95
06:18:55|42818.24
06:18:56|42818.24
06:18:57|42822.82
06:18:58|42820.57
06:18:59|42813.19
06:19:00|42814.74
06:19:01|42816.01
06:19:02|42816.16
06:19:03|42816.
06:19:04|42815.85
06:19:05|42817.95
06:19:06|42810.5
06:19:07|42814.01
06:19:08|42814.01
06:19:09|42813.19
06:19:10|42813.19
06:19:11|42813.98
06:19:12|42815.27
06:19:13|42812.
06:19:14|42813.36
06:19:15|42808.01
06:19:17|42813.37
06:19:18|42812.01
06:19:18|42815.
06:19:20|42819.59
06:19:20|42813.52
06:19:21|42814.38
06:19:23|42813.29
06:19:23|42814.75
06:19:25|42816.75
06:19:26|42812.83
06:19:27|42811.39
06:19:28|42812.09
06:19:29|42814.11
06:19:30|42805.4
06:19:32|42801.37
06:19:33|42797.47
06:19:34|42803.39
06:19:34|42804.03
06:19:35|42803.72
06:19:36|42802.3
06:19:37|42804.03
06:19:38|42802.26
06:19:39|42806.96
06:19:41|42807.94
06:19:42|42810.63
06:19:43|42810.63
06:19:44|42813.65
06:19:45|42814.43
06:19:45|42815.41
06:19:47|42815.41
06:19:48|42814.11
06:19:48|42817.12
06:19:50|42812.55
06:19:51|42813.31
06:19:52|42812.12
06:19:52|42812.86
06:19:54|42811.93
06:19:54|42810.43
06:19:56|42813.38
06:19:57|42811.36
06:19:58|42808.75
06:19:59|42810.62
06:20:00|42807.99
06:20:00|42807.12
06:20:02|42808.12
06:20:03|42806.58
06:20:04|42813.
06:20:05|42810.42
06:20:06|42814.66
06:20:07|42814.14
06:20:08|42814.14
06:20:09|42813.88
06:20:10|42812.13
06:20:11|42819.68
06:20:12|42829.76
06:20:14|42829.75
06:20:14|42831.15
06:20:15|42851.37
06:20:16|42850.83
06:20:17|42852.53
06:20:18|42852.75
06:20:19|42854.21
06:20:20|42868.94
06:20:21|42871.87
06:20:22|42863.97
06:20:23|42859.55
06:20:24|42859.6
06:20:25|42858.1
06:20:27|42856.92
06:20:27|42856.12
06:20:29|42854.98
06:20:30|42858.03
06:20:30|42857.72
06:20:31|42850.67
06:20:34|42852.03
06:20:35|42852.13
06:20:36|42858.36
06:20:37|42858.16
06:20:39|42871.79
06:20:40|42865.46
06:20:41|42860.
06:20:42|42867.3
06:20:43|42862.41
06:20:45|42864.8
06:20:46|42864.01
06:20:46|42866.24
06:20:48|42850.
06:20:49|42850.01
06:20:49|42846.
06:20:50|42845.34
06:20:51|42839.09
06:20:53|42846.2
06:20:53|42838.4
06:20:54|42841.28
06:20:56|42838.64
06:20:57|42837.6
06:20:58|42838.15
06:20:59|42841.64
06:21:00|42835.99
06:21:02|42834.
06:21:03|42838.84
06:21:03|42839.07
06:21:04|42838.16
06:21:05|42837.18
06:21:07|42839.43
06:21:07|42837.36
06:21:09|42834.68
06:21:10|42837.84
06:21:11|42837.84
06:21:12|42836.53
06:21:12|42837.72
06:21:13|42832.21
06:21:14|42836.26
06:21:16|42834.55
06:21:21|42837.65
06:21:22|42845.22
06:21:23|42841.99
06:21:24|42841.4
06:21:25|42845.83
06:21:26|42840.52
06:21:27|42840.96
06:21:28|42848.78
06:21:29|42848.54
06:21:30|42855.85
06:21:31|42868.
06:21:33|42864.41
06:21:35|42864.
06:21:36|42864.74
06:21:36|42878.15
06:21:37|42876.02
06:21:38|42873.5
06:21:39|42880.53
06:21:41|42882.69
06:21:41|42880.2
06:21:43|42882.01
06:21:43|42879.88
06:21:44|42876.5
06:21:46|42875.7
06:21:47|42878.66
06:21:48|42888.11
06:21:49|42911.99
06:21:50|42913.66
06:21:51|42921.96
06:21:52|42920.03
06:21:53|42913.56
06:21:54|42904.
06:21:56|42890.
06:21:57|42891.98
06:21:57|42895.84
06:21:58|42899.35
06:21:59|42906.1
06:22:01|42905.92
06:22:02|42915.83
06:22:02|42918.63
06:22:04|42922.51
06:22:05|42920.12
06:22:06|42924.38
06:22:07|42926.28
06:22:08|42928.28
06:22:09|42928.59
06:22:10|42939.21
06:22:11|42937.87
06:22:12|42932.29
06:22:13|42941.21
06:22:14|42938.05
06:22:15|42944.
06:22:16|42944.68
06:22:18|42947.78
06:22:18|42951.38
06:22:19|42954.
06:22:20|42951.4
06:22:21|42951.65
06:22:22|42951.88
06:22:23|42951.54
06:22:24|42944.01
06:22:25|42945.69
06:22:26|42947.53
06:22:27|42952.62
06:22:28|42950.01
06:22:29|42955.99
06:22:30|42962.
06:22:32|42978.75
06:22:32|42974.
06:22:35|42986.66
06:22:35|42982.
06:22:37|42991.77
06:22:37|42980.51
06:22:39|42985.6
06:22:40|42996.12
06:22:41|42997.99
06:22:42|43006.
06:22:43|43007.16
06:22:44|42991.88
06:22:45|42985.51
06:22:46|42998.12
06:22:47|43012.
06:22:48|43006.34
06:22:50|43007.
06:22:50|43009.98
06:22:51|43002.
06:22:53|42998.01
06:22:53|43003.91
06:22:54|43004.
06:22:55|43004.12
06:22:56|43004.93
06:22:58|43011.87
06:22:58|43008.11
06:23:00|43014.61
06:23:01|43015.15
06:23:02|43014.61
06:23:02|43010.41
06:23:03|43017.92
06:23:05|43012.25
06:23:06|43016.
06:23:06|43021.
06:23:08|43020.19
06:23:08|43022.72
06:23:09|43032.
06:23:10|43037.96
06:23:12|43035.
06:23:12|43026.02
06:23:13|43031.83
06:23:14|43027.67
06:23:15|43032.58
06:23:20|43033.64
06:23:21|43008.
06:23:22|43002.18
06:23:23|43005.7
06:23:23|43000.68
06:23:24|43007.89
06:23:26|43008.29
06:23:27|43004.13
06:23:28|43004.97
06:23:29|42999.26
06:23:30|42997.02
06:23:31|43005.19
06:23:32|43002.78
06:23:33|43004.52
06:23:35|43003.
06:23:35|43003.02
06:23:37|42987.93
06:23:37|42993.71
06:23:39|42991.46
06:23:39|42995.27
06:23:41|42986.01
06:23:42|42998.03
06:23:43|43002.26
06:23:44|43004.29
06:23:45|43006.45
06:23:46|43002.16
06:23:48|43001.6
06:23:49|43010.
06:23:50|43006.68
06:23:51|43007.76
06:23:52|43000.77
06:23:53|43013.3
06:23:54|43016.8
06:23:55|43013.97
06:23:56|43015.51
06:23:56|43003.45
06:23:58|42998.44
06:23:59|42998.87
06:24:00|43000.
06:24:01|43001.99
06:24:01|43011.73
06:24:03|43006.57
06:24:03|43013.24
06:24:04|43012.27
06:24:06|43013.64
06:24:07|43015.96
06:24:09|43012.6
06:24:10|43013.73
06:24:10|43011.84
06:24:12|43009.
06:24:12|43010.54
06:24:13|43020.35
06:24:15|43015.79
06:24:15|43019.13
06:24:16|43015.99
06:24:17|43017.86
06:24:18|43014.96
06:24:19|43017.85
06:24:20|43015.13
06:24:21|43011.85
06:24:22|43014.61
06:24:23|43012.01
06:24:24|43013.1
06:24:25|43011.83
06:24:26|43010.85
06:24:27|43006.
06:24:29|43014.5
06:24:29|43014.37
06:24:30|43015.88
06:24:31|43006.37
06:24:32|43007.16
06:24:33|43003.96
06:24:34|43000.
06:24:36|42995.98
06:24:41|42997.91
06:24:42|42976.
06:24:43|42982.71
06:24:43|42979.84
06:24:45|42980.13
06:24:46|42975.68
06:24:48|42986.
06:24:49|42997.88
06:24:49|42993.59
06:24:51|42987.78
06:24:51|42985.82
06:24:53|42984.7
06:24:53|42983.79
06:24:54|42980.24
06:24:56|42990.75
06:24:56|42987.07
06:24:57|42985.5
06:24:59|42983.99
06:25:00|42977.84
06:25:00|42981.04
06:25:02|42986.03
06:25:04|42978.
06:25:04|42976.66
06:25:05|42980.03
06:25:07|42982.92
06:25:07|42978.
06:25:08|42985.
06:25:09|42982.75
06:25:11|42999.39
06:25:11|42990.
06:25:12|42993.21
06:25:13|42995.05
06:25:14|42992.92
06:25:15|42996.1
06:25:16|42993.95
06:25:17|42990.92
06:25:19|42989.69
06:25:20|42991.99
06:25:21|42995.56
06:25:22|42995.86
06:25:23|42991.76
06:25:24|42992.01
06:25:25|42993.88
06:25:26|42994.
06:25:27|42991.5
06:25:28|42991.82
06:25:29|42980.
06:25:30|42976.17
06:25:31|42977.88
06:25:32|42972.85
06:25:33|42976.59
06:25:34|42974.15
06:25:36|42966.01
06:25:37|42967.58
06:25:38|42967.31
06:25:39|42966.12
06:25:40|42964.58
06:25:42|42960.47
06:25:43|42959.79
06:25:44|42957.86
06:25:45|42954.06
06:25:46|42953.43
06:25:54|42960.76
06:25:54|42952.15
06:25:56|42948.91
06:25:57|42951.76
06:25:58|42951.12
06:25:59|42951.39
06:26:00|42951.76
06:26:01|42947.3
06:26:03|42946.14
06:26:03|42941.88
06:26:04|42947.7
06:26:05|42957.19
06:26:06|42952.02
06:26:07|42958.11
06:26:08|42961.63
06:26:09|42959.25
06:26:11|42959.03
06:26:12|42956.12
06:26:12|42953.89
06:26:13|42948.73
06:26:14|42952.72
06:26:15|42956.04
06:26:16|42954.57
06:26:18|42956.
06:26:18|42946.
06:26:19|42946.48
06:26:21|42948.2
06:26:21|42947.22
06:26:22|42944.41
06:26:23|42947.4
06:26:25|42946.01
06:26:25|42942.
06:26:27|42949.15
06:26:27|42948.78
06:26:28|42952.39
06:26:29|42949.66
06:26:30|42951.07
06:26:32|42952.75
06:26:32|42956.11
06:26:33|42956.32
06:26:35|42958.52
06:26:35|42962.27
06:26:36|42964.98
06:26:38|42966.
06:26:39|42959.16
06:26:40|42957.66
06:26:41|42958.88
06:26:42|42957.99
06:26:42|42956.85
06:26:43|42948.
06:26:46|42949.29
06:26:47|42947.64
06:26:47|42946.43
06:26:48|42944.27
06:26:50|42942.61
06:26:51|42941.22
06:26:51|42939.05
06:26:53|42939.28
06:26:53|42938.92
06:26:54|42931.83
06:26:56|42922.95
06:26:57|42926.5
06:26:57|42922.1
06:26:59|42921.92
06:26:59|42927.62
06:27:01|42927.72
06:27:02|42928.75
06:27:03|42928.02
06:27:04|42938.01
06:27:05|42936.4
06:27:06|42938.67
06:27:07|42944.74
06:27:08|42940.22
06:27:09|42941.03
06:27:10|42939.1
06:27:11|42941.66
06:27:13|42936.87
06:27:13|42940.97
06:27:14|42940.99
06:27:16|42937.96
06:27:16|42938.92
06:27:17|42937.89
06:27:19|42934.96
06:27:19|42937.76
06:27:20|42943.03
06:27:21|42943.43
06:27:22|42941.46
06:27:23|42939.72
06:27:24|42941.75
06:27:25|42941.58
06:27:26|42941.81
06:27:27|42946.
06:27:28|42942.
06:27:30|42942.01
06:27:30|42942.5
06:27:31|42941.77
06:27:32|42940.95
06:27:33|42949.69
06:27:34|42942.29
06:27:35|42941.09
06:27:36|42941.08
06:27:37|42941.99
06:27:39|42943.73
06:27:40|42943.42
06:27:41|42939.85
06:27:42|42939.85
06:27:43|42942.98
06:27:44|42942.98
06:27:46|42941.47
06:27:47|42941.32
06:27:48|42938.59
06:27:48|42938.2
06:27:49|42937.52
06:27:50|42930.09
06:27:52|42930.16
06:27:53|42926.74
06:27:54|42930.79
06:27:55|42928.2
06:27:56|42928.19
06:27:56|42929.99
06:27:57|42930.76
06:27:58|42932.52
06:28:00|42932.52
06:28:00|42943.99
06:28:01|42945.56
06:28:03|42945.79
06:28:04|42945.13
06:28:05|42942.39
06:28:06|42943.72
06:28:06|42944.94
06:28:08|42944.77
06:28:09|42948.45
06:28:10|42950.26
06:28:11|42949.31
06:28:12|42948.58
06:28:13|42946.26
06:28:14|42941.11
06:28:15|42942.21
06:28:16|42938.38
06:28:17|42937.52
06:28:18|42940.51
06:28:19|42935.63
06:28:20|42934.56
06:28:21|42932.2
06:28:22|42927.84
06:28:23|42929.35
06:28:24|42928.55
06:28:26|42929.49
06:28:27|42924.51
06:28:27|42925.33
06:28:28|42919.45
06:28:29|42932.65
06:28:31|42931.73
06:28:31|42928.45
06:28:32|42931.77
06:28:33|42931.94
06:28:34|42933.29
06:28:35|42937.12
06:28:36|42932.92
06:28:37|42935.68
06:28:39|42936.63
06:28:40|42936.28
06:28:40|42940.44
06:28:42|42944.17
06:28:42|42941.22
06:28:44|42947.53
06:28:45|42943.58
06:28:47|42944.24
06:28:47|42947.12
06:28:49|42946.76
06:28:49|42950.
06:28:50|42944.64
06:28:52|42944.83
06:28:52|42948.01
06:28:53|42946.57
06:28:55|42947.53
06:28:56|42946.74
06:28:57|42945.42
06:28:58|42946.63
06:28:59|42944.64
06:29:00|42943.75
06:29:01|42940.98
06:29:01|42937.23
06:29:03|42937.25
06:29:03|42933.46
06:29:05|42931.19
06:29:06|42928.37
06:29:07|42928.26
06:29:08|42928.26
06:29:09|42935.28
06:29:10|42934.01
06:29:11|42936.01
06:29:12|42942.01
06:29:13|42946.13
06:29:13|42943.68
06:29:15|42944.52
06:29:16|42944.03
06:29:17|42942.16
06:29:17|42940.02
06:29:19|42938.74
06:29:20|42937.41
06:29:21|42936.97
06:29:22|42938.8
06:29:23|42939.67
06:29:24|42938.8
06:29:25|42938.92
06:29:26|42936.26
06:29:27|42942.9
06:29:28|42939.85
06:29:29|42941.39
06:29:30|42941.18
06:29:31|42940.15
06:29:32|42940.15
06:29:33|42942.06
06:29:34|42953.19
06:29:36|42956.04
06:29:36|42956.32
06:29:37|42959.18
06:29:38|42958.85
06:29:40|42962.17
06:29:41|42959.57
06:29:43|42964.79
06:29:44|42969.34
06:29:44|42969.09
06:29:46|42968.4
06:29:47|42971.83
06:29:48|42968.
06:29:49|42967.47
06:29:51|42971.53
06:29:52|42970.68
06:29:53|42965.99
06:29:53|42966.59
06:29:54|42969.55
06:29:55|42972.57
06:29:57|42970.
06:29:58|42971.27
06:29:59|42970.22
06:30:00|42969.68
06:30:02|42970.01
06:30:02|42979.07
06:30:04|42976.39
06:30:05|42978.
06:30:05|42981.
06:30:06|42980.
06:30:07|42981.36
06:30:08|42978.85
06:30:10|42970.79
06:30:10|42973.33
06:30:13|42972.99
06:30:14|42978.
06:30:15|42976.96
06:30:16|42966.
06:30:18|42965.72
06:30:19|42953.74
06:30:19|42955.66
06:30:20|42952.24
06:30:21|42953.3
06:30:22|42955.99
06:30:23|42955.27
06:30:24|42970.42
06:30:25|42968.77
06:30:26|42966.01
06:30:28|42966.
06:30:28|42969.55
06:30:29|42964.61
06:30:30|42957.62
06:30:31|42952.71
06:30:32|42953.48
06:30:33|42957.61
06:30:34|42946.89
06:30:35|42951.64
06:30:37|42949.36
06:30:38|42945.08
06:30:38|42942.06
06:30:40|42946.57
06:30:41|42944.64
06:30:42|42940.
06:30:43|42942.85
06:30:44|42940.95
06:30:45|42943.46
06:30:46|42939.14
06:30:47|42938.32
06:30:48|42940.44
06:30:49|42939.41
06:30:50|42938.44
06:30:51|42935.66
06:30:52|42931.77
06:30:53|42930.68
06:30:54|42927.6
06:30:55|42929.65
06:30:56|42933.53
06:30:58|42936.65
06:30:59|42920.
06:31:00|42923.69
06:31:01|42924.97
06:31:02|42926.
06:31:03|42926.72
06:31:04|42924.14
06:31:05|42924.54
06:31:06|42931.34
06:31:07|42929.28
06:31:08|42931.52
06:31:09|42931.55
06:31:10|42934.4
06:31:11|42934.4
06:31:13|42931.1
06:31:13|42924.6
06:31:15|42925.86
06:31:16|42919.55
06:31:17|42919.01
06:31:18|42917.62
06:31:18|42914.35
06:31:21|42914.64
06:31:21|42914.14
06:31:23|42921.98
06:31:23|42928.5
06:31:24|42930.7
06:31:25|42937.49
06:31:26|42932.64
06:31:27|42933.32
06:31:29|42932.52
06:31:29|42938.01
06:31:31|42937.22
06:31:31|42935.53
06:31:32|42936.6
06:31:33|42934.33
06:31:34|42933.68
06:31:35|42933.54
06:31:36|42934.38
06:31:37|42930.84
06:31:38|42930.69
06:31:40|42929.88
06:31:40|42934.27
06:31:42|42932.04
06:31:43|42933.46
06:31:45|42933.43
06:31:46|42935.31
06:31:47|42934.
06:31:48|42932.03
06:31:49|42923.69
06:31:50|42927.91
06:31:50|42922.29
06:31:52|42922.29
06:31:53|42925.98
06:31:54|42926.97
06:31:55|42926.85
06:31:56|42927.38
06:31:57|42919.42
06:31:58|42918.
06:31:59|42916.09
06:32:00|42916.91
06:32:01|42919.37
06:32:02|42918.23
06:32:03|42912.71
06:32:04|42915.99
06:32:05|42923.57
06:32:06|42918.
06:32:07|42918.17
06:32:08|42917.43
06:32:09|42913.44
06:32:10|42915.95
06:32:11|42915.79
06:32:12|42913.98
06:32:13|42915.82
06:32:14|42915.82
06:32:15|42915.99
06:32:16|42915.08
06:32:17|42913.58
06:32:18|42911.16
06:32:19|42909.74
06:32:20|42906.87
06:32:21|42902.91
06:32:22|42898.7
06:32:23|42896.4
06:32:24|42896.86
06:32:25|42893.9
06:32:26|42892.44
06:32:27|42889.99
06:32:28|42886.29
06:32:29|42885.75
06:32:30|42885.47
06:32:31|42881.99
06:32:32|42881.75
06:32:33|42881.97
06:32:35|42875.83
06:32:36|42877.97
06:32:37|42873.19
06:32:38|42871.85
06:32:39|42870.52
06:32:40|42875.99
06:32:41|42874.01
06:32:43|42877.87
06:32:44|42879.07
06:32:44|42875.74
06:32:46|42878.34
06:32:47|42874.35
06:32:48|42874.42
06:32:49|42872.46
06:32:50|42873.61
06:32:51|42876.
06:32:52|42874.33
06:32:54|42873.39
06:32:55|42875.27
06:32:55|42871.07
06:32:56|42870.01
06:32:57|42869.77
06:32:59|42869.75
06:33:00|42870.13
06:33:01|42871.65
06:33:02|42873.08
06:33:04|42872.01
06:33:04|42872.01
06:33:05|42878.62
06:33:06|42878.
06:33:08|42885.25
06:33:08|42880.56
06:33:09|42882.34
06:33:10|42886.78
06:33:11|42891.01
06:33:12|42891.27
06:33:13|42894.74
06:33:15|42891.17
06:33:15|42887.16
06:33:16|42888.26
06:33:17|42889.19
06:33:18|42883.3
06:33:19|42887.6
06:33:20|42887.89
06:33:21|42883.44
06:33:22|42876.11
06:33:23|42873.94
06:33:25|42871.15
06:33:26|42871.05
06:33:27|42875.2
06:33:28|42870.67
06:33:29|42876.13
06:33:30|42879.35
06:33:31|42880.36
06:33:32|42873.
06:33:33|42879.16
06:33:34|42874.15
06:33:35|42873.76
06:33:37|42871.15
06:33:37|42876.67
06:33:38|42880.
06:33:40|42875.12
06:33:40|42880.56
06:33:41|42889.45
06:33:43|42887.86
06:33:43|42887.18
06:33:45|42876.15
06:33:46|42875.99
06:33:47|42873.43
06:33:49|42873.84
06:33:50|42875.36
06:33:52|42875.17
06:33:52|42875.17
06:33:54|42876.47
06:33:55|42879.63
06:33:55|42876.62
06:33:56|42877.83
06:33:58|42876.48
06:33:59|42872.91
06:34:00|42877.06
06:34:01|42877.24
06:34:02|42874.53
06:34:03|42877.04
06:34:04|42876.16
06:34:05|42872.66
06:34:06|42875.04
06:34:07|42874.88
06:34:08|42878.
06:34:09|42876.54
06:34:10|42873.59
06:34:11|42873.4
06:34:12|42873.24
06:34:13|42873.86
06:34:14|42872.67
06:34:15|42865.
06:34:16|42866.21
06:34:17|42869.17
06:34:19|42865.33
06:34:19|42865.85
06:34:20|42863.
06:34:21|42865.87
06:34:22|42865.82
06:34:24|42861.25
06:34:24|42863.23
06:34:25|42865.85
06:34:26|42865.89
06:34:27|42860.64
06:34:28|42862.91
06:34:30|42862.32
06:34:31|42880.8
06:34:31|42876.01
06:34:32|42871.96
06:34:33|42874.01
06:34:34|42876.6
06:34:36|42875.57
06:34:36|42874.16
06:34:37|42873.69
06:34:38|42875.33
06:34:39|42873.98
06:34:41|42872.74
06:34:41|42871.67
06:34:42|42873.78
06:34:44|42873.78
06:34:45|42875.63
06:34:46|42875.67
06:34:47|42874.31
06:34:48|42873.91
06:34:49|42875.64
06:34:50|42877.92
06:34:52|42880.83
06:34:53|42885.1
06:34:54|42876.34
06:34:55|42875.98
06:34:56|42880.56
06:34:57|42879.49
06:34:58|42881.04
06:34:59|42881.08
06:35:00|42881.29
06:35:01|42879.67
06:35:02|42878.57
06:35:03|42876.95
06:35:04|42880.16
06:35:05|42884.27
06:35:06|42882.46
06:35:07|42888.42
06:35:08|42886.23
06:35:09|42883.95
06:35:10|42882.41
06:35:11|42885.02
06:35:12|42879.91
06:35:13|42885.6
06:35:14|42886.6
06:35:15|42891.41
06:35:16|42898.29
06:35:17|42896.28
06:35:18|42897.67
06:35:19|42896.91
06:35:20|42900.45
06:35:21|42897.1
06:35:22|42897.95
06:35:23|42892.58
06:35:24|42882.5
06:35:25|42881.88
06:35:26|42880.12
06:35:27|42882.89
06:35:28|42879.86
06:35:29|42882.
06:35:30|42882.01
06:35:31|42834.29
06:35:32|42836.
06:35:33|42834.86
06:35:34|42851.
06:35:35|42862.
06:35:36|42850.48
06:35:37|42846.12
06:35:38|42853.98
06:35:39|42848.54
06:35:40|42845.99
06:35:41|42848.
06:35:42|42846.
06:35:43|42843.99
06:35:45|42838.98
06:35:47|42844.34
06:35:48|42844.34
06:35:49|42853.99
06:35:50|42854.
06:35:51|42854.28
06:35:52|42855.72
06:35:53|42852.08
06:35:54|42853.67
06:35:55|42843.18
06:35:56|42834.68
06:35:56|42839.14
06:35:57|42839.57
06:35:59|42837.84
06:36:00|42838.25
06:36:01|42838.51
06:36:02|42838.17
06:36:03|42840.29
06:36:04|42839.35
06:36:05|42840.01
06:36:06|42842.8
06:36:06|42844.7
06:36:08|42840.01
06:36:09|42843.14
06:36:10|42848.
06:36:11|42844.4
06:36:12|42846.42
06:36:13|42852.
06:36:14|42850.
06:36:14|42851.12
06:36:15|42853.83
06:36:20|42852.15
06:36:21|42848.
06:36:22|42838.
06:36:22|42837.34
06:36:24|42833.48
06:36:24|42831.71
06:36:25|42831.56
06:36:27|42827.11
06:36:28|42828.54
06:36:29|42820.01
06:36:30|42812.5
06:36:30|42814.23
06:36:32|42810.05
06:36:33|42810.02
06:36:34|42813.79
06:36:35|42808.25
06:36:36|42808.53
06:36:37|42810.06
06:36:38|42810.15
06:36:39|42812.13
06:36:40|42813.
06:36:41|42820.68
06:36:42|42819.04
06:36:43|42821.49
06:36:44|42818.32
06:36:45|42818.58
06:36:46|42821.55
06:36:47|42820.41
06:36:48|42817.99
06:36:53|42817.76
06:36:54|42821.24
06:36:54|42827.16
06:36:56|42831.87
06:36:57|42837.28
06:36:57|42833.64
06:36:58|42832.14
06:36:59|42833.88
06:37:00|42837.86
06:37:01|42829.65
06:37:03|42835.31
06:37:04|42834.
06:37:05|42833.59
06:37:06|42835.62
06:37:06|42839.88
06:37:07|42840.44
06:37:09|42839.13
06:37:10|42837.64
06:37:12|42840.11
06:37:12|42839.17
06:37:13|42841.09
06:37:14|42839.73
06:37:15|42835.51
06:37:17|42835.87
06:37:17|42839.99
06:37:19|42832.96
06:37:19|42829.85
06:37:20|42829.71
06:37:22|42830.06
06:37:23|42838.13
06:37:24|42836.55
06:37:25|42836.68
06:37:25|42837.68
06:37:27|42836.42
06:37:28|42831.85
06:37:29|42833.26
06:37:30|42833.96
06:37:31|42834.25
06:37:31|42832.26
06:37:33|42837.64
06:37:33|42841.74
06:37:35|42848.
06:37:36|42846.28
06:37:37|42846.65
06:37:38|42846.93
06:37:39|42843.87
06:37:40|42844.96
06:37:41|42847.88
06:37:42|42848.
06:37:42|42849.7
06:37:43|42847.9
06:37:45|42847.61
06:37:46|42849.7
06:37:48|42845.18
06:37:48|42845.47
06:37:50|42844.
06:37:51|42847.37
06:37:52|42846.
06:37:53|42844.04
06:37:54|42845.87
06:37:55|42842.13
06:37:56|42843.99
06:37:57|42840.
06:37:58|42837.84
06:37:59|42839.99
06:38:00|42841.44
06:38:01|42846.42
06:38:02|42841.4
06:38:03|42845.63
06:38:04|42846.51
06:38:05|42845.32
06:38:06|42846.29
06:38:07|42848.77
06:38:08|42848.65
06:38:09|42848.65
06:38:10|42850.74
06:38:11|42848.69
06:38:12|42852.
06:38:13|42852.
06:38:14|42848.45
06:38:15|42850.01
06:38:16|42850.12
06:38:17|42850.12
06:38:18|42859.64
06:38:19|42856.
06:38:20|42860.03
06:38:22|42849.
06:38:22|42855.45
06:38:24|42855.51
06:38:25|42850.94
06:38:25|42849.97
06:38:26|42850.79
06:38:27|42844.61
06:38:29|42845.82
06:38:30|42852.36
06:38:31|42853.85
06:38:31|42852.6
06:38:32|42854.12
06:38:33|42855.01
06:38:35|42852.49
06:38:35|42854.81
06:38:37|42859.2
06:38:38|42856.77
06:38:38|42856.77
06:38:40|42859.8
06:38:41|42857.02
06:38:41|42857.02
06:38:43|42857.61
06:38:44|42861.45
06:38:44|42861.13
06:38:46|42863.86
06:38:46|42860.24
06:38:49|42866.92
06:38:49|42872.73
06:38:51|42877.13
06:38:52|42878.92
06:38:53|42876.
06:38:54|42874.67
06:38:55|42874.8
06:38:55|42878.45
06:38:57|42876.49
06:38:58|42875.55
06:38:59|42875.59
06:38:59|42877.68
06:39:01|42879.65
06:39:02|42879.36
06:39:02|42881.99
06:39:03|42880.8
06:39:04|42878.92
06:39:06|42879.11
06:39:06|42875.13
06:39:08|42877.
06:39:08|42875.87
06:39:10|42878.46
06:39:10|42878.72
06:39:11|42878.72
06:39:13|42871.73
06:39:14|42874.97
06:39:16|42876.58
06:39:17|42873.76
06:39:18|42876.78
06:39:19|42875.76
06:39:19|42878.2
06:39:22|42878.92
06:39:23|42877.17
06:39:23|42877.86
06:39:24|42879.07
06:39:25|42878.84
06:39:27|42881.98
06:39:27|42879.25
06:39:28|42880.
06:39:29|42881.98
06:39:30|42878.
06:39:31|42875.29
06:39:32|42875.1
06:39:33|42869.71
06:39:34|42869.88
06:39:36|42874.33
06:39:36|42872.69
06:39:38|42873.97
06:39:39|42872.25
06:39:39|42879.49
06:39:41|42881.62
06:39:41|42881.54
06:39:43|42877.83
06:39:44|42878.92
06:39:45|42882.79
06:39:46|42878.26
06:39:47|42885.49
06:39:48|42887.62
06:39:50|42888.4
06:39:50|42885.5
06:39:51|42885.5
06:39:53|42885.5
06:39:54|42887.44
06:39:54|42886.95
06:39:56|42887.03
06:39:56|42889.11
06:39:58|42890.88
06:39:59|42903.46
06:40:00|42901.32
06:40:01|42895.87
06:40:02|42897.85
06:40:03|42890.79
06:40:04|42887.76
06:40:05|42884.
06:40:06|42883.33
06:40:07|42880.35
06:40:08|42883.52
06:40:09|42881.94
06:40:11|42880.69
06:40:11|42880.
06:40:12|42880.
06:40:14|42883.66
06:40:15|42880.61
06:40:16|42879.11
06:40:17|42880.33
06:40:17|42873.98
06:40:18|42875.63
06:40:19|42868.15
06:40:21|42871.36
06:40:22|42866.5
06:40:23|42865.
06:40:23|42858.87
06:40:25|42857.47
06:40:26|42857.99
06:40:27|42862.87
06:40:28|42851.75
06:40:29|42849.07
06:40:29|42856.01
06:40:31|42866.32
06:40:32|42878.
06:40:33|42873.57
06:40:33|42871.3
06:40:34|42872.
06:40:35|42870.54
06:40:37|42870.3
06:40:38|42869.9
06:40:38|42871.15
06:40:40|42871.15
06:40:41|42870.03
06:40:42|42870.03
06:40:43|42871.98
06:40:44|42866.02
06:40:45|42859.86
06:40:46|42855.
06:40:47|42857.04
06:40:48|42857.29
06:40:49|42855.45
06:40:50|42853.79
06:40:51|42853.35
06:40:53|42853.41
06:40:53|42848.51
06:40:55|42845.31
06:40:56|42837.
06:40:56|42837.78
06:40:57|42834.93
06:40:59|42833.32
06:40:59|42835.8
06:41:00|42835.53
06:41:01|42841.55
06:41:05|42841.06
06:41:05|42840.12
06:41:07|42841.86
06:41:08|42838.68
06:41:09|42837.64
06:41:10|42839.56
06:41:11|42839.84
06:41:11|42835.3
06:41:13|42835.3
06:41:13|42841.85
06:41:14|42838.29
06:41:15|42839.31
06:41:17|42829.98
06:41:17|42835.3
06:41:18|42834.11
06:41:19|42832.28
06:41:20|42833.26
06:41:22|42827.57
06:41:23|42825.84
06:41:23|42829.92
06:41:25|42831.26
06:41:25|42827.9
06:41:26|42829.01
06:41:27|42829.74
06:41:29|42825.99
06:41:29|42821.95
06:41:30|42815.99
06:41:31|42822.
06:41:32|42825.09
06:41:33|42820.95
06:41:35|42817.12
06:41:36|42821.
06:41:37|42819.59
06:41:38|42815.72
06:41:38|42818.
06:41:39|42816.
06:41:41|42813.24
06:41:41|42813.5
06:41:42|42813.53
06:41:43|42813.71
06:41:45|42815.71
06:41:46|42813.38
06:41:46|42809.78
06:41:47|42808.53
06:41:48|42811.65
06:41:50|42810.54
06:41:51|42816.44
06:41:52|42815.95
06:41:54|42815.54
06:41:54|42819.37
06:41:56|42815.68
06:41:57|42813.8
06:41:57|42813.06
06:41:58|42814.33
06:41:59|42815.11
06:42:01|42815.11
06:42:03|42810.81
06:42:03|42811.46
06:42:04|42812.62
06:42:05|42816.18
06:42:07|42823.86
06:42:07|42820.69
06:42:09|42825.1
06:42:10|42822.18
06:42:11|42821.71
06:42:12|42822.
06:42:13|42821.85
06:42:14|42823.94
06:42:15|42828.
06:42:16|42819.87
06:42:17|42819.88
06:42:18|42820.48
06:42:22|42813.96
06:42:23|42818.81
06:42:23|42817.75
06:42:25|42815.06
06:42:26|42815.06
06:42:27|42815.65
06:42:28|42815.22
06:42:29|42815.14
06:42:30|42820.04
06:42:31|42819.64
06:42:33|42820.76
06:42:34|42818.83
06:42:34|42820.12
06:42:35|42818.74
06:42:36|42820.31
06:42:38|42819.89
06:42:39|42819.9
06:42:39|42820.02
06:42:40|42819.82
06:42:41|42816.75
06:42:43|42813.53
06:42:43|42813.
06:42:45|42816.83
06:42:47|42821.82
06:42:48|42822.26
06:42:48|42825.58
06:42:50|42828.1
06:42:50|42825.4
06:42:52|42827.87
06:42:53|42824.78
06:42:54|42821.87
06:42:55|42823.4
06:42:56|42827.55
06:42:58|42823.32
06:42:59|42823.68
06:43:00|42824.78
06:43:00|42823.99
06:43:02|42821.64
06:43:03|42821.64
06:43:04|42824.85
06:43:05|42819.73
06:43:05|42821.28
06:43:06|42816.85
06:43:08|42815.84
06:43:09|42813.91
06:43:10|42816.
06:43:11|42815.88
06:43:12|42817.07
06:43:13|42813.98
06:43:13|42814.5
06:43:15|42814.5
06:43:15|42815.81
06:43:17|42814.
06:43:18|42813.65
06:43:19|42812.81
06:43:20|42811.97
06:43:21|42813.1
06:43:22|42812.98
06:43:23|42812.98
06:43:24|42813.11
06:43:25|42809.75
06:43:26|42808.96
06:43:27|42807.47
06:43:28|42809.24
06:43:29|42811.92
06:43:30|42812.68
06:43:31|42810.68
06:43:32|42809.29
06:43:34|42807.47
06:43:35|42807.6
06:43:36|42807.97
06:43:37|42808.
06:43:37|42808.39
06:43:39|42809.58
06:43:39|42808.73
06:43:41|42808.7
06:43:42|42806.55
06:43:42|42810.79
06:43:43|42810.41
06:43:44|42812.49
06:43:46|42812.63
06:43:47|42827.62
06:43:48|42827.87
06:43:49|42834.5
06:43:50|42839.98
06:43:51|42833.96
06:43:51|42829.01
06:43:53|42826.99
06:43:54|42826.21
06:43:55|42823.27
06:43:57|42824.67
06:43:58|42826.03
06:43:59|42828.
06:44:01|42826.12
06:44:02|42826.81
06:44:03|42829.92
06:44:05|42829.2
06:44:06|42828.
06:44:07|42828.31
06:44:08|42829.92
06:44:09|42835.54
06:44:10|42833.53
06:44:11|42833.53
06:44:12|42834.12
06:44:13|42835.75
06:44:14|42833.53
06:44:15|42836.14
06:44:16|42835.57
06:44:17|42838.
06:44:18|42837.68
06:44:19|42837.68
06:44:20|42834.2
06:44:21|42834.18
06:44:22|42836.73
06:44:23|42828.86
06:44:24|42828.82
06:44:25|42826.38
06:44:26|42826.38
06:44:27|42826.38
06:44:28|42830.27
06:44:29|42828.12
06:44:30|42828.89
06:44:31|42817.84
06:44:32|42825.61
06:44:33|42826.35
06:44:34|42827.16
06:44:35|42823.71
06:44:36|42819.35
06:44:37|42821.1
06:44:38|42822.21
06:44:39|42825.1
06:44:40|42822.87
06:44:41|42825.84
06:44:43|42821.27
06:44:43|42824.55
06:44:44|42825.12
06:44:45|42825.12
06:44:46|42825.92
06:44:47|42825.92
06:44:49|42824.
06:44:49|42823.99
06:44:50|42823.99
06:44:51|42824.12
06:44:53|42827.33
06:44:53|42831.88
06:44:54|42831.88
06:44:56|42833.
06:44:56|42833.6
06:44:59|42830.
06:45:00|42827.7
06:45:00|42824.64
06:45:01|42827.31
06:45:02|42824.76
06:45:03|42827.16
06:45:05|42828.15
06:45:06|42824.13
06:45:07|42828.
06:45:07|42827.62
06:45:09|42830.69
06:45:09|42829.25
06:45:11|42832.61
06:45:11|42824.9
06:45:13|42823.58
06:45:13|42822.96
06:45:15|42815.74
06:45:16|42819.87
06:45:16|42821.73
06:45:18|42823.7
06:45:18|42822.33
06:45:20|42822.33
06:45:20|42821.19
06:45:21|42817.07
06:45:22|42811.1
06:45:24|42808.73
06:45:25|42804.88
06:45:25|42809.36
06:45:27|42810.27
06:45:27|42810.
06:45:29|42811.84
06:45:30|42808.26
06:45:31|42806.63
06:45:33|42806.4
06:45:33|42808.12
06:45:34|42810.01
06:45:35|42807.74
06:45:36|42809.31
06:45:38|42808.01
06:45:39|42809.62
06:45:39|42808.3
06:45:40|42808.3
06:45:41|42808.3
06:45:42|42808.3
06:45:44|42804.13
06:45:44|42806.07
06:45:45|42804.54
06:45:46|42803.83
06:45:47|42803.45
06:45:48|42803.65
06:45:49|42801.94
06:45:50|42802.99
06:45:51|42802.29
06:45:52|42802.7
06:45:54|42804.61
06:45:54|42804.87
06:45:56|42806.25
06:45:57|42804.71
06:45:58|42809.45
06:45:59|42806.37
06:46:00|42807.06
06:46:01|42807.06
06:46:02|42811.56
06:46:03|42811.62
06:46:04|42812.29
06:46:06|42809.32
06:46:07|42808.38
06:46:08|42808.38
06:46:09|42809.36
06:46:09|42806.79
06:46:11|42805.58
06:46:12|42806.13
06:46:13|42803.81
06:46:14|42801.59
06:46:15|42804.26
06:46:17|42802.
06:46:17|42799.98
06:46:18|42799.49
06:46:19|42800.61
06:46:20|42799.43
06:46:22|42807.74
06:46:23|42805.76
06:46:24|42804.12
06:46:24|42807.57
06:46:26|42803.
06:46:27|42803.
06:46:28|42804.27
06:46:28|42804.39
06:46:29|42804.39
06:46:30|42804.39
06:46:32|42802.43
06:46:33|42802.25
06:46:33|42800.8
06:46:34|42800.39
06:46:35|42804.18
06:46:37|42806.83
06:46:38|42804.58
06:46:39|42799.9
06:46:40|42799.14
06:46:41|42800.05
06:46:42|42800.25
06:46:43|42800.6
06:46:45|42803.5
06:46:45|42804.37
06:46:47|42804.37
06:46:48|42803.3
06:46:49|42809.
06:46:50|42806.18
06:46:51|42806.16
06:46:51|42808.31
06:46:52|42808.42
06:46:56|42804.78
06:46:56|42805.74
06:46:58|42807.68
06:46:58|42804.78
06:47:00|42804.78
06:47:01|42804.78
06:47:02|42803.07
06:47:03|42817.1
06:47:05|42826.36
06:47:06|42831.89
06:47:06|42828.41
06:47:08|42825.11
06:47:09|42830.95
06:47:10|42832.
06:47:10|42828.12
06:47:12|42827.16
06:47:12|42823.43
06:47:14|42825.8
06:47:15|42825.81
06:47:16|42827.78
06:47:17|42825.5
06:47:18|42819.64
06:47:19|42821.99
06:47:20|42822.72
06:47:21|42822.84
06:47:22|42820.24
06:47:23|42823.91
06:47:24|42820.75
06:47:26|42819.73
06:47:26|42824.5
06:47:28|42824.36
06:47:29|42820.12
06:47:29|42822.4
06:47:31|42826.27
06:47:32|42831.25
06:47:33|42829.71
06:47:34|42822.75
06:47:35|42823.48
06:47:36|42822.74
06:47:37|42817.06
06:47:38|42817.99
06:47:39|42816.29
06:47:40|42817.88
06:47:41|42816.52
06:47:42|42815.94
06:47:43|42810.88
06:47:44|42812.37
06:47:45|42818.54
06:47:46|42832.12
06:47:48|42829.34
06:47:48|42831.38
06:47:49|42832.
06:47:50|42837.82
06:47:51|42835.74
06:47:52|42833.75
06:47:53|42833.99
06:47:55|42834.28
06:47:55|42838.
06:47:57|42837.65
06:47:58|42848.13
06:47:58|42853.66
06:48:00|42858.
06:48:01|42870.
06:48:02|42864.5
06:48:03|42865.54
06:48:04|42866.02
06:48:05|42868.37
06:48:06|42867.44
06:48:07|42868.43
06:48:09|42868.13
06:48:10|42870.
06:48:11|42867.68
06:48:12|42870.91
06:48:13|42865.18
06:48:15|42864.88
06:48:15|42868.98
06:48:17|42864.56
06:48:17|42864.43
06:48:18|42861.12
06:48:19|42859.02
06:48:20|42858.
06:48:22|42857.06
06:48:23|42855.07
06:48:23|42854.18
06:48:25|42857.56
06:48:26|42858.43
06:48:26|42858.43
06:48:27|42859.68
06:48:28|42860.21
06:48:29|42853.86
06:48:30|42851.64
06:48:31|42853.12
06:48:32|42855.93
06:48:33|42853.87
06:48:34|42853.87
06:48:36|42851.45
06:48:37|42845.73
06:48:41|42843.99
06:48:41|42842.37
06:48:43|42840.12
06:48:43|42841.28
06:48:44|42840.13
06:48:46|42839.73
06:48:46|42836.73
06:48:47|42838.66
06:48:49|42836.6
06:48:50|42836.32
06:48:50|42842.31
06:48:51|42841.27
06:48:53|42841.35
06:48:54|42852.12
06:48:54|42856.12
06:48:56|42857.7
06:48:56|42862.
06:48:58|42856.
06:48:59|42856.07
06:49:01|42854.29
06:49:01|42855.32
06:49:02|42854.01
06:49:03|42852.58
06:49:05|42851.82
06:49:06|42851.
06:49:06|42853.65
06:49:08|42850.42
06:49:09|42846.36
06:49:09|42848.85
06:49:11|42849.73
06:49:12|42847.96
06:49:14|42848.54
06:49:14|42852.07
06:49:16|42849.05
06:49:17|42851.07
06:49:17|42849.13
06:49:19|42844.01
06:49:20|42841.51
06:49:20|42837.52
06:49:22|42836.91
06:49:22|42838.97
06:49:23|42837.88
06:49:24|42836.81
06:49:26|42836.81
06:49:26|42837.7
06:49:29|42832.59
06:49:29|42832.97
06:49:30|42832.7
06:49:31|42830.28
06:49:32|42838.64
06:49:34|42840.24
06:49:34|42837.78
06:49:36|42839.01
06:49:36|42838.65
06:49:37|42843.5
06:49:39|42842.32
06:49:39|42843.65
06:49:40|42841.88
06:49:41|42841.88
06:49:42|42838.
06:49:44|42836.02
06:49:44|42837.58
06:49:45|42834.4
06:49:46|42838.62
06:49:49|42838.62
06:49:49|42839.05
06:49:51|42839.05
06:49:51|42839.05
06:49:53|42845.03
06:49:53|42845.03
06:49:55|42844.2
06:49:56|42846.53
06:49:56|42850.7
06:49:57|42846.28
06:50:01|42848.27
06:50:01|42837.68
06:50:03|42839.23
06:50:03|42833.
06:50:05|42838.79
06:50:06|42837.7
06:50:06|42837.71
06:50:08|42838.15
06:50:09|42835.53
06:50:09|42837.05
06:50:11|42837.53
06:50:11|42837.53
06:50:13|42837.53
06:50:13|42837.53
06:50:15|42837.53
06:50:15|42836.83
06:50:17|42838.5
06:50:18|42837.38
06:50:19|42837.38
06:50:19|42837.68
06:50:21|42837.01
06:50:22|42837.14
06:50:23|42836.99
06:50:24|42838.76
06:50:25|42833.02
06:50:26|42831.3
06:50:27|42832.49
06:50:28|42837.68
06:50:29|42841.88
06:50:30|42841.76
06:50:31|42839.89
06:50:32|42852.69
06:50:33|42851.79
06:50:34|42852.93
06:50:35|42851.88
06:50:36|42851.87
06:50:37|42854.02
06:50:38|42853.42
06:50:39|42853.06
06:50:40|42853.06
06:50:41|42852.08
06:50:42|42848.22
06:50:43|42841.99
06:50:44|42841.73
06:50:45|42835.75
06:50:46|42835.43
06:50:47|42833.32
06:50:48|42836.66
06:50:49|42834.4
06:50:50|42832.33
06:50:51|42834.
06:50:52|42832.39
06:50:53|42828.87
06:50:54|42832.06
06:50:55|42834.28
06:50:56|42830.3
06:50:58|42834.28
06:50:59|42830.72
06:50:59|42833.33
06:51:00|42829.92
06:51:01|42830.72
06:51:03|42829.78
06:51:04|42831.58
06:51:05|42833.46
06:51:06|42829.85
06:51:08|42827.14
06:51:10|42831.25
06:51:10|42827.35
06:51:11|42829.88
06:51:13|42835.1
06:51:14|42836.07
06:51:15|42838.01
06:51:16|42831.49
06:51:17|42841.4
06:51:18|42845.12
06:51:19|42843.67
06:51:21|42839.28
06:51:21|42837.81
06:51:23|42837.81
06:51:24|42835.49
06:51:24|42837.33
06:51:25|42837.17
06:51:26|42835.43
06:51:28|42835.43
06:51:29|42837.87
06:51:29|42842.39
06:51:31|42842.67
06:51:31|42845.69
06:51:33|42844.13
06:51:34|42845.99
06:51:34|42844.96
06:51:36|42844.96
06:51:37|42845.36
06:51:38|42852.35
06:51:39|42850.64
06:51:40|42845.21
06:51:41|42843.55
06:51:42|42839.82
06:51:43|42844.96
06:51:44|42844.96
06:51:45|42839.71
06:51:47|42837.22
06:51:47|42834.54
06:51:48|42832.15
06:51:50|42835.11
06:51:51|42834.28
06:51:52|42836.44
06:51:53|42838.47
06:51:53|42836.12
06:51:55|42847.32
06:51:56|42847.07
06:51:57|42848.92
06:51:58|42848.18
06:51:59|42847.05
06:52:00|42848.37
06:52:00|42848.21
06:52:02|42846.93
06:52:03|42853.88
06:52:04|42851.58
06:52:05|42855.17
06:52:06|42860.52
06:52:08|42858.4
06:52:09|42858.1
06:52:09|42864.02
06:52:10|42861.36
06:52:11|42861.14
06:52:13|42862.31
06:52:13|42863.44
06:52:14|42866.61
06:52:15|42866.82
06:52:17|42865.42
06:52:18|42866.39
06:52:19|42867.3
06:52:20|42867.64
06:52:20|42866.39
06:52:22|42871.96
06:52:23|42877.3
06:52:24|42873.
06:52:25|42884.23
06:52:26|42882.
06:52:27|42883.36
06:52:29|42887.83
06:52:29|42884.33
06:52:30|42886.16
06:52:32|42886.36
06:52:33|42885.85
06:52:34|42881.45
06:52:35|42882.7
06:52:35|42884.
06:52:37|42881.9
06:52:37|42882.67
06:52:38|42884.08
06:52:40|42878.92
06:52:40|42882.8
06:52:41|42879.43
06:52:42|42882.74
06:52:43|42879.43
06:52:44|42881.09
06:52:45|42884.42
06:52:46|42884.73
06:52:48|42884.64
06:52:48|42882.85
06:52:49|42884.12
06:52:50|42887.28
06:52:51|42883.03
06:52:52|42885.39
06:52:53|42884.64
06:52:54|42883.95
06:52:56|42886.14
06:52:56|42884.
06:52:57|42883.43
06:52:58|42882.5
06:53:00|42886.15
06:53:01|42888.92
06:53:03|42887.32
06:53:04|42886.09
06:53:05|42885.98
06:53:07|42887.88
06:53:08|42893.34
06:53:09|42894.92
06:53:09|42895.8
06:53:10|42895.81
06:53:12|42895.51
06:53:12|42895.08
06:53:13|42895.08
06:53:15|42892.62
06:53:16|42891.58
06:53:17|42893.99
06:53:17|42896.86
06:53:19|42895.33
06:53:20|42894.8
06:53:21|42894.78
06:53:21|42894.77
06:53:23|42896.91
06:53:24|42898.45
06:53:25|42897.7
06:53:26|42897.24
06:53:27|42902.38
06:53:27|42902.46
06:53:30|42899.98
06:53:31|42897.24
06:53:31|42899.67
06:53:32|42903.
06:53:33|42902.4
06:53:34|42904.
06:53:35|42905.94
06:53:36|42905.33
06:53:38|42909.09
06:53:38|42908.
06:53:40|42905.48
06:53:40|42907.03
06:53:41|42905.48
06:53:42|42905.12
06:53:43|42907.11
06:53:45|42899.18
06:53:46|42903.02
06:53:47|42902.98
06:53:48|42901.92
06:53:49|42903.18
06:53:50|42903.18
06:53:51|42902.35
06:53:52|42902.27
06:53:53|42903.93
06:53:54|42903.07
06:53:56|42903.17
06:53:57|42900.2
06:53:57|42896.
06:53:58|42894.96
06:53:59|42898.09
06:54:00|42902.
06:54:01|42906.73
06:54:03|42902.89
06:54:04|42905.53
06:54:04|42906.43
06:54:06|42905.63
06:54:08|42909.88
06:54:09|42906.31
06:54:10|42909.19
06:54:11|42910.57
06:54:12|42905.94
06:54:13|42906.72
06:54:14|42907.15
06:54:15|42913.28
06:54:16|42910.93
06:54:17|42908.17
06:54:18|42913.29
06:54:19|42909.04
06:54:20|42909.88
06:54:21|42916.14
06:54:22|42916.14
06:54:23|42918.74
06:54:24|42918.54
06:54:25|42917.99
06:54:26|42920.58
06:54:27|42919.04
06:54:28|42916.92
06:54:29|42917.31
06:54:30|42917.03
06:54:31|42920.12
06:54:32|42918.
06:54:34|42918.12
06:54:34|42918.05
06:54:35|42917.62
06:54:36|42917.91
06:54:37|42917.64
06:54:39|42913.78
06:54:39|42909.04
06:54:40|42913.77
06:54:41|42913.79
06:54:43|42912.54
06:54:44|42910.71
06:54:44|42908.75
06:54:45|42909.86
06:54:46|42910.2
06:54:47|42912.7
06:54:48|42914.
06:54:50|42912.44
06:54:50|42913.61
06:54:51|42913.49
06:54:53|42912.33
06:54:53|42914.12
06:54:54|42914.92
06:54:55|42915.93
06:54:56|42915.31
06:54:57|42915.34
06:54:58|42916.15
06:54:59|42918.
06:55:01|42914.53
06:55:01|42919.19
06:55:02|42917.42
06:55:04|42916.17
06:55:05|42912.93
06:55:06|42915.07
06:55:06|42919.88
06:55:07|42916.71
06:55:09|42918.26
06:55:10|42918.25
06:55:11|42922.18
06:55:11|42923.71
06:55:13|42923.95
06:55:13|42923.84
06:55:15|42921.65
06:55:16|42919.72
06:55:16|42920.7
06:55:17|42917.9
06:55:18|42918.13
06:55:19|42916.77
06:55:21|42919.08
06:55:22|42936.53
06:55:23|42937.76
06:55:24|42938.
06:55:25|42933.
06:55:26|42936.91
06:55:27|42934.87
06:55:28|42938.28
06:55:29|42935.39
06:55:30|42934.41
06:55:32|42934.06
06:55:32|42934.85
06:55:33|42934.15
06:55:34|42934.01
06:55:35|42935.33
06:55:36|42935.08
06:55:37|42932.4
06:55:38|42934.01
06:55:39|42932.35
06:55:40|42935.99
06:55:42|42935.84
06:55:42|42931.74
06:55:44|42930.77
06:55:44|42928.97
06:55:45|42927.78
06:55:47|42929.99
06:55:50|42929.56
06:55:51|42921.99
06:55:53|42917.35
06:55:53|42915.85
06:55:54|42917.82
06:55:55|42915.54
06:55:56|42916.8
06:55:57|42917.
06:55:58|42915.45
06:56:00|42907.87
06:56:01|42906.62
06:56:02|42907.33
06:56:03|42906.
06:56:04|42905.48
06:56:05|42903.68
06:56:07|42900.02
06:56:08|42902.14
06:56:09|42900.7
06:56:10|42898.
06:56:11|42899.78
06:56:12|42890.32
06:56:12|42898.36
06:56:14|42896.92
06:56:15|42896.98
06:56:16|42893.66
06:56:17|42894.68
06:56:18|42894.68
06:56:19|42893.24
06:56:20|42891.27
06:56:21|42891.14
06:56:22|42888.75
06:56:23|42888.23
06:56:24|42882.81
06:56:25|42888.24
06:56:26|42885.62
06:56:27|42882.81
06:56:28|42884.08
06:56:29|42884.65
06:56:30|42885.48
06:56:31|42886.1
06:56:32|42886.66
06:56:33|42884.65
06:56:34|42885.5
06:56:35|42883.88
06:56:36|42884.33
06:56:37|42881.66
06:56:38|42879.72
06:56:39|42878.86
06:56:40|42880.59
06:56:41|42878.
06:56:42|42881.98
06:56:43|42890.
06:56:44|42886.
06:56:45|42885.83
06:56:46|42885.73
06:56:47|42885.41
06:56:48|42885.02
06:56:49|42886.79
06:56:50|42884.08
06:56:51|42885.02
06:56:52|42885.02
06:56:53|42883.63
06:56:55|42885.62
06:56:55|42884.55
06:56:57|42884.67
06:56:57|42882.7
06:56:58|42883.45
06:56:59|42883.45
06:57:00|42881.5
06:57:01|42881.5
06:57:02|42881.26
06:57:03|42880.56
06:57:04|42882.77
06:57:06|42884.08
06:57:08|42877.67
06:57:09|42883.02
06:57:10|42887.87
06:57:10|42885.02
06:57:12|42881.36
06:57:12|42882.
06:57:14|42888.29
06:57:15|42888.
06:57:16|42888.
06:57:17|42888.19
06:57:18|42886.8
06:57:19|42886.92
06:57:20|42885.51
06:57:21|42881.3
06:57:22|42878.73
06:57:24|42879.29
06:57:25|42880.73
06:57:26|42879.81
06:57:26|42879.78
06:57:27|42881.5
06:57:28|42880.93
06:57:29|42880.66
06:57:31|42879.3
06:57:31|42869.59
06:57:32|42872.45
06:57:33|42877.
06:57:34|42875.69
06:57:35|42875.57
06:57:36|42874.42
06:57:37|42877.3
06:57:39|42878.
06:57:39|42874.83
06:57:40|42871.84
06:57:41|42873.99
06:57:43|42873.87
06:57:44|42862.8
06:57:45|42867.99
06:57:46|42867.99
06:57:47|42869.84
06:57:48|42867.99
06:57:49|42867.99
06:57:50|42866.85
06:57:51|42866.32
06:57:52|42866.
06:57:53|42866.
06:57:54|42864.4
06:57:55|42861.45
06:57:56|42863.76
06:57:57|42861.08
06:57:58|42858.97
06:57:59|42860.
06:58:00|42862.76
06:58:01|42866.69
06:58:02|42863.93
06:58:03|42866.32
06:58:04|42865.66
06:58:05|42866.83
06:58:06|42870.62
06:58:07|42876.48
06:58:09|42871.53
06:58:10|42874.83
06:58:11|42874.83
06:58:12|42874.83
06:58:13|42874.14
06:58:14|42874.34
06:58:16|42874.34
06:58:17|42874.9
06:58:18|42874.76
06:58:19|42874.76
06:58:20|42874.76
06:58:21|42881.02
06:58:22|42877.14
06:58:22|42877.23
06:58:24|42876.6
06:58:25|42874.76
06:58:27|42870.14
06:58:27|42873.08
06:58:29|42870.
06:58:30|42875.09
06:58:31|42865.87
06:58:32|42867.63
06:58:33|42867.62
06:58:34|42867.62
06:58:35|42868.47
06:58:36|42870.7
06:58:36|42870.55
06:58:37|42866.32
06:58:38|42862.
06:58:39|42861.64
06:58:40|42863.04
06:58:41|42862.91
06:58:43|42860.86
06:58:44|42862.72
06:58:44|42857.96
06:58:45|42854.52
06:58:46|42856.
06:58:48|42855.88
06:58:48|42859.58
06:58:49|42854.79
06:58:50|42859.89
06:58:51|42857.38
06:58:53|42859.41
06:58:54|42860.45
06:58:55|42861.46
06:58:56|42862.61
06:58:56|42862.61
06:58:58|42860.98
06:58:59|42863.04
06:58:59|42869.
06:59:01|42867.8
06:59:02|42867.72
06:59:03|42868.09
06:59:04|42869.29
06:59:04|42869.29
06:59:05|42875.11
06:59:07|42870.84
06:59:09|42872.46
06:59:10|42872.62
06:59:10|42872.89
06:59:11|42872.89
06:59:13|42875.99
06:59:14|42874.35
06:59:14|42877.3
06:59:16|42873.
06:59:17|42868.41
06:59:17|42875.48
06:59:19|42874.14
06:59:22|42880.21
06:59:23|42878.42
06:59:24|42882.1
06:59:24|42882.67
06:59:25|42880.87
06:59:27|42884.28
06:59:27|42881.75
06:59:28|42882.74
06:59:30|42881.75
06:59:31|42884.68
06:59:32|42880.56
06:59:34|42883.32
06:59:34|42883.89
06:59:35|42883.98
06:59:36|42881.89
06:59:37|42883.4
06:59:39|42880.
06:59:39|42882.01
06:59:40|42881.86
06:59:42|42884.1
06:59:42|42881.75
06:59:44|42883.69
06:59:45|42880.17
06:59:45|42882.94
06:59:47|42880.3
06:59:47|42881.36
06:59:48|42880.04
06:59:49|42881.36
06:59:50|42879.99
06:59:51|42877.88
06:59:52|42875.24
06:59:53|42878.86
06:59:54|42877.7
06:59:55|42881.6
06:59:57|42879.67
06:59:57|42879.67
06:59:59|42884.12
06:59:59|42883.57
07:00:01|42887.45
07:00:01|42891.24
07:00:02|42884.69
07:00:04|42885.82
07:00:04|42885.62
07:00:06|42888.19
07:00:07|42886.77
07:00:07|42891.98
07:00:09|42879.43
07:00:11|42874.17
07:00:12|42878.13
07:00:12|42881.5
07:00:13|42882.3
07:00:14|42884.89
07:00:16|42884.79
07:00:16|42883.45
07:00:18|42887.98
07:00:18|42884.71
07:00:20|42888.
07:00:20|42880.13
07:00:22|42880.39
07:00:23|42879.44
07:00:24|42883.15
07:00:24|42880.06
07:00:26|42873.76
07:00:26|42867.56
07:00:28|42864.52
07:00:29|42864.01
07:00:30|42865.61
07:00:31|42860.99
07:00:31|42863.84
07:00:32|42863.45
07:00:34|42862.57
07:00:35|42860.64
07:00:36|42862.12
07:00:37|42862.31
07:00:38|42865.63
07:00:38|42871.36
07:00:40|42871.3
07:00:41|42869.03
07:00:42|42871.3
07:00:43|42867.31
07:00:44|42867.41
07:00:45|42867.29
07:00:46|42866.79
07:00:47|42868.69
07:00:47|42867.67
07:00:48|42862.76
07:00:49|42862.2
07:00:51|42842.
07:00:52|42843.87
07:00:53|42846.51
07:00:54|42845.04
07:00:54|42843.31
07:00:56|42846.19
07:00:57|42848.49
07:00:58|42846.67
07:00:59|42842.51
07:01:00|42843.97
07:01:02|42843.43
07:01:02|42844.3
07:01:03|42844.86
07:01:04|42845.63
07:01:05|42844.74
07:01:06|42843.6
07:01:07|42843.24
07:01:08|42841.88
07:01:10|42843.02
07:01:11|42845.5
07:01:12|42844.55
07:01:14|42842.21
07:01:15|42844.62
07:01:16|42842.55
07:01:17|42840.97
07:01:18|42837.84
07:01:19|42837.8
07:01:20|42835.31
07:01:20|42832.29
07:01:22|42832.37
07:01:23|42836.26
07:01:24|42835.04
07:01:25|42834.47
07:01:26|42833.96
07:01:27|42834.85
07:01:28|42830.46
07:01:29|42831.71
07:01:30|42831.59
07:01:31|42832.82
07:01:32|42834.32
07:01:34|42831.59
07:01:34|42832.48
07:01:36|42830.32
07:01:37|42832.46
07:01:37|42831.83
07:01:39|42830.33
07:01:41|42832.53
07:01:41|42830.
07:01:42|42826.91
07:01:43|42824.79
07:01:44|42826.91
07:01:45|42826.49
07:01:46|42834.37
07:01:48|42834.5
07:01:48|42840.74
07:01:50|42841.95
07:01:50|42840.9
07:01:51|42839.85
07:01:52|42839.26
07:01:53|42835.58
07:01:55|42836.14
07:01:56|42835.44
07:01:57|42839.7
07:01:57|42839.39
07:01:59|42842.19
07:02:00|42839.69
07:02:01|42845.99
07:02:02|42843.42
07:02:02|42842.25
07:02:04|42842.17
07:02:04|42842.17
07:02:05|42846.01
07:02:07|42846.55
07:02:08|42845.49
07:02:08|42846.19
07:02:10|42843.51
07:02:12|42846.82
07:02:13|42844.11
07:02:14|42845.23
07:02:15|42845.71
07:02:16|42844.14
07:02:16|42845.48
07:02:18|42845.1
07:02:19|42849.94
07:02:20|42849.81
07:02:21|42850.37
07:02:22|42848.39
07:02:23|42849.38
07:02:24|42850.09
07:02:25|42852.52
07:02:26|42852.52
07:02:27|42850.54
07:02:28|42851.86
07:02:29|42852.28
07:02:30|42851.9
07:02:31|42849.2
07:02:32|42848.64
07:02:34|42837.79
07:02:35|42839.8
07:02:35|42843.63
07:02:37|42844.12
07:02:37|42845.38
07:02:38|42845.79
07:02:40|42841.64
07:02:40|42842.5
07:02:41|42838.01
07:02:42|42838.
07:02:44|42839.39
07:02:44|42839.
07:02:45|42839.81
07:02:46|42845.1
07:02:47|42844.96
07:02:49|42845.83
07:02:50|42845.83
07:02:51|42845.83
07:02:52|42836.73
07:02:53|42836.66
07:02:54|42839.25
07:02:55|42839.25
07:02:56|42844.96
07:02:57|42843.66
07:02:58|42843.66
07:02:59|42846.75
07:03:00|42848.96
07:03:01|42848.96
07:03:02|42846.87
07:03:03|42848.84
07:03:04|42848.84
07:03:05|42848.84
07:03:06|42848.96
07:03:07|42848.96
07:03:08|42851.78
07:03:09|42851.35
07:03:10|42851.48
07:03:11|42854.52
07:03:12|42860.86
07:03:13|42859.24
07:03:15|42860.82
07:03:16|42858.
07:03:17|42865.87
07:03:18|42866.
07:03:20|42860.64
07:03:20|42860.64
07:03:22|42861.91
07:03:23|42863.44
07:03:23|42861.48
07:03:25|42870.41
07:03:25|42866.
07:03:27|42866.
07:03:27|42870.91
07:03:29|42868.01
07:03:29|42874.29
07:03:31|42872.79
07:03:32|42872.24
07:03:32|42870.83
07:03:33|42874.82
07:03:34|42874.01
07:03:36|42874.
07:03:36|42876.33
07:03:38|42881.3
07:03:39|42878.52
07:03:39|42876.18
07:03:40|42879.18
07:03:41|42881.45
07:03:42|42878.59
07:03:44|42879.58
07:03:44|42879.11
07:03:46|42877.83
07:03:47|42877.12
07:03:49|42879.01
07:03:49|42879.98
07:03:50|42879.15
07:03:52|42879.84
07:03:52|42880.88
07:03:53|42880.26
07:03:54|42883.83
07:03:55|42883.83
07:03:56|42884.21
07:03:57|42882.52
07:03:58|42885.07
07:03:59|42884.95
07:04:00|42885.5
07:04:01|42888.36
07:04:02|42889.94
07:04:03|42888.48
07:04:04|42887.16
07:04:05|42889.62
07:04:06|42887.62
07:04:07|42887.5
07:04:08|42891.33
07:04:09|42888.75
07:04:10|42888.01
07:04:12|42890.24
07:04:12|42892.5
07:04:13|42892.08
07:04:15|42895.38
07:04:16|42895.19
07:04:18|42897.88
07:04:19|42898.
07:04:20|42897.12
07:04:21|42900.54
07:04:22|42898.
07:04:23|42901.4
07:04:24|42898.
07:04:25|42896.74
07:04:26|42894.89
07:04:27|42897.75
07:04:28|42899.07
07:04:29|42900.6
07:04:30|42901.
07:04:31|42900.12
07:04:32|42900.
07:04:33|42902.
07:04:34|42902.06
07:04:35|42902.06
07:04:36|42904.12
07:04:37|42905.92
07:04:38|42906.
07:04:39|42905.
07:04:40|42912.
07:04:41|42910.
07:04:42|42912.13
07:04:43|42912.13
07:04:44|42912.14
07:04:45|42912.12
07:04:46|42913.44
07:04:47|42913.48
07:04:48|42910.9
07:04:49|42910.9
07:04:50|42911.02
07:04:51|42912.12
07:04:52|42914.
07:04:53|42914.
07:04:54|42911.01
07:04:55|42914.88
07:04:56|42916.63
07:04:57|42916.63
07:04:58|42916.
07:04:59|42915.88
07:05:00|42908.86
07:05:01|42909.67
07:05:02|42905.57
07:05:03|42907.16
07:05:04|42908.
07:05:05|42905.48
07:05:06|42906.13
07:05:07|42903.16
07:05:08|42903.17
07:05:09|42902.45
07:05:10|42901.9
07:05:11|42907.26
07:05:12|42908.13
07:05:13|42907.27
07:05:15|42906.87
07:05:16|42908.14
07:05:17|42904.42
07:05:18|42906.55
07:05:19|42905.49
07:05:20|42911.15
07:05:21|42912.83
07:05:23|42912.86
07:05:24|42912.46
07:05:25|42913.89
07:05:25|42913.89
07:05:27|42913.89
07:05:28|42918.22
07:05:29|42917.11
07:05:30|42912.38
07:05:30|42913.88
07:05:32|42915.23
07:05:32|42916.15
07:05:33|42919.15
07:05:35|42919.55
07:05:35|42928.74
07:05:37|42923.28
07:05:37|42923.7
07:05:39|42920.07
07:05:40|42920.85
07:05:41|42923.97
07:05:42|42925.54
07:05:42|42928.
07:05:44|42926.39
07:05:45|42924.75
07:05:46|42922.29
07:05:47|42922.41
07:05:47|42922.16
07:05:49|42925.36
07:05:50|42925.06
07:05:51|42927.83
07:05:52|42927.46
07:05:53|42927.46
07:05:54|42920.71
07:05:55|42921.88
07:05:56|42922.46
07:05:57|42924.88
07:05:58|42923.89
07:05:59|42925.87
07:06:00|42926.47
07:06:01|42924.01
07:06:02|42925.7
07:06:03|42925.7
07:06:05|42921.88
07:06:05|42925.36
07:06:06|42925.06
07:06:07|42926.11
07:06:08|42929.09
07:06:09|42930.42
07:06:11|42930.42
07:06:12|42929.39
07:06:12|42936.
07:06:13|42935.36
07:06:14|42934.18
07:06:16|42931.86
07:06:17|42929.44
07:06:18|42926.12
07:06:19|42927.98
07:06:20|42927.81
07:06:21|42926.
07:06:22|42929.39
07:06:23|42926.23
07:06:25|42926.23
07:06:25|42924.33
07:06:26|42923.
07:06:27|42923.54
07:06:29|42923.16
07:06:30|42915.09
07:06:30|42915.87
07:06:32|42913.01
07:06:33|42909.49
07:06:34|42910.62
07:06:34|42905.05
07:06:36|42910.06
07:06:37|42902.53
07:06:38|42905.14
07:06:39|42906.21
07:06:40|42903.91
07:06:40|42902.62
07:06:41|42905.05
07:06:43|42901.91
07:06:44|42897.74
07:06:45|42892.49
07:06:46|42895.62
07:06:47|42898.36
07:06:48|42893.29
07:06:49|42894.21
07:06:50|42898.16
07:06:52|42902.26
07:06:52|42898.
07:06:54|42894.66
07:06:54|42897.12
07:06:55|42897.15
07:06:56|42897.15
07:06:57|42898.6
07:06:58|42899.66
07:06:59|42899.66
07:07:00|42898.44
07:07:01|42896.64
07:07:02|42896.64
07:07:03|42896.76
07:07:04|42884.7
07:07:05|42888.67
07:07:07|42891.24
07:07:08|42892.58
07:07:09|42895.29
07:07:10|42893.99
07:07:11|42895.29
07:07:12|42896.77
07:07:13|42891.24
07:07:14|42892.73
07:07:15|42892.99
07:07:16|42892.73
07:07:17|42892.59
07:07:19|42891.21
07:07:19|42891.82
07:07:21|42883.16
07:07:21|42883.65
07:07:23|42882.02
07:07:24|42881.85
07:07:24|42884.14
07:07:26|42886.05
07:07:26|42885.23
07:07:28|42885.97
07:07:30|42887.73
07:07:31|42886.11
07:07:32|42888.01
07:07:32|42885.32
07:07:34|42884.27
07:07:34|42888.9
07:07:36|42889.28
07:07:36|42889.28
07:07:37|42890.89
07:07:39|42889.51
07:07:39|42895.11
07:07:41|42891.62
07:07:42|42890.8
07:07:43|42891.34
07:07:44|42889.19
07:07:44|42889.74
07:07:46|42897.35
07:07:47|42898.
07:07:47|42897.32
07:07:50|42895.2
07:07:51|42899.56
07:07:51|42897.99
07:07:53|42895.03
07:07:53|42895.03
07:07:54|42895.03
07:07:55|42895.03
07:07:56|42895.03
07:07:57|42896.82
07:07:59|42897.68
07:07:59|42895.85
07:08:00|42896.
07:08:02|42896.17
07:08:03|42893.86
07:08:03|42890.52
07:08:05|42893.19
07:08:05|42897.74
07:08:07|42894.12
07:08:07|42896.
07:08:10|42896.9
07:08:11|42898.9
07:08:12|42899.68
07:08:12|42899.84
07:08:13|42898.99
07:08:14|42898.55
07:08:16|42898.39
07:08:17|42897.51
07:08:18|42897.51
07:08:19|42897.99
07:08:21|42897.97
07:08:22|42892.01
07:08:22|42895.08
07:08:24|42895.97
07:08:25|42895.84
07:08:25|42894.57
07:08:27|42894.57
07:08:28|42895.7
07:08:28|42894.83
07:08:29|42888.2
07:08:31|42892.18
07:08:31|42892.43
07:08:32|42892.62
07:08:33|42895.07
07:08:34|42893.53
07:08:36|42890.8
07:08:37|42890.18
07:08:38|42889.24
07:08:39|42890.18
07:08:40|42888.09
07:08:41|42889.48
07:08:42|42891.4
07:08:43|42893.28
07:08:44|42894.2
07:08:45|42891.36
07:08:46|42891.36
07:08:47|42892.
07:08:48|42890.47
07:08:49|42890.1
07:08:50|42892.16
07:08:51|42893.78
07:08:52|42894.14
07:08:53|42893.15
07:08:54|42890.72
07:08:55|42895.75
07:08:56|42896.05
07:08:58|42894.27
07:08:58|42895.5
07:09:00|42895.76
07:09:00|42895.07
07:09:02|42895.61
07:09:02|42897.9
07:09:04|42900.
07:09:05|42901.12
07:09:06|42902.58
07:09:07|42901.45
07:09:08|42903.17
07:09:09|42903.17
07:09:09|42902.3
07:09:10|42903.98
07:09:11|42902.42
07:09:13|42902.67
07:09:14|42900.88
07:09:15|42895.81
07:09:16|42897.33
07:09:17|42898.87
07:09:19|42893.14
07:09:20|42889.97
07:09:21|42884.08
07:09:22|42885.74
07:09:23|42886.95
07:09:24|42887.7
07:09:26|42887.75
07:09:27|42887.48
07:09:28|42887.68
07:09:29|42888.9
07:09:30|42890.44
07:09:31|42892.04
07:09:32|42890.
07:09:33|42892.25
07:09:34|42891.48
07:09:35|42895.17
07:09:36|42902.3
07:09:37|42910.06
07:09:38|42910.71
07:09:39|42912.97
07:09:40|42907.71
07:09:41|42910.95
07:09:42|42910.95
07:09:43|42909.62
07:09:44|42907.
07:09:45|42908.
07:09:47|42906.23
07:09:47|42905.98
07:09:48|42905.
07:09:49|42905.35
07:09:51|42907.1
07:09:51|42909.14
07:09:52|42914.26
07:09:54|42913.75
07:09:54|42913.16
07:09:55|42910.46
07:09:56|42910.42
07:09:57|42916.16
07:09:58|42914.
07:09:59|42913.94
07:10:00|42913.18
07:10:01|42909.03
07:10:02|42914.
07:10:04|42916.16
07:10:04|42917.99
07:10:05|42917.88
07:10:07|42915.87
07:10:07|42914.63
07:10:08|42910.42
07:10:10|42915.07
07:10:11|42901.99
07:10:11|42907.51
07:10:12|42907.3
07:10:13|42906.2
07:10:14|42903.85
07:10:15|42903.71
07:10:16|42904.72
07:10:17|42904.72
07:10:18|42905.03
07:10:19|42904.72
07:10:21|42907.98
07:10:21|42908.91
07:10:23|42916.95
07:10:24|42914.6
07:10:25|42915.87
07:10:25|42916.92
07:10:27|42921.29
07:10:27|42925.92
07:10:28|42927.54
07:10:30|42929.88
07:10:31|42927.87
07:10:31|42929.95
07:10:33|42929.49
07:10:33|42930.
07:10:34|42934.
07:10:36|42933.74
07:10:36|42930.32
07:10:37|42927.78
07:10:38|42925.77
07:10:39|42926.08
07:10:40|42927.88
07:10:42|42929.18
07:10:42|42927.75
07:10:43|42926.1
07:10:44|42927.94
07:10:45|42923.85
07:10:47|42919.99
07:10:47|42917.62
07:10:48|42924.63
07:10:49|42924.66
07:10:50|42919.73
07:10:51|42920.9
07:10:53|42920.9
07:10:54|42921.73
07:10:55|42920.62
07:10:56|42920.75
07:10:58|42921.52
07:10:58|42917.88
07:10:59|42919.16
07:11:00|42922.27
07:11:01|42925.36
07:11:02|42922.49
07:11:03|42923.43
07:11:05|42927.
07:11:05|42927.85
07:11:06|42928.77
07:11:07|42930.26
07:11:08|42930.3
07:11:09|42932.69
07:11:11|42934.64
07:11:11|42931.63
07:11:12|42932.74
07:11:13|42932.74
07:11:14|42938.66
07:11:15|42933.96
07:11:17|42935.2
07:11:17|42935.97
07:11:19|42937.52
07:11:20|42934.69
07:11:20|42934.96
07:11:22|42934.96
07:11:23|42936.
07:11:25|42935.25
07:11:26|42934.34
07:11:27|42934.47
07:11:28|42933.86
07:11:29|42936.25
07:11:30|42933.49
07:11:31|42936.38
07:11:32|42938.31
07:11:33|42937.35
07:11:34|42937.19
07:11:35|42935.34
07:11:36|42937.19
07:11:38|42937.07
07:11:38|42934.24
07:11:40|42933.39
07:11:40|42931.38
07:11:41|42933.7
07:11:43|42935.18
07:11:44|42934.
07:11:44|42934.87
07:11:45|42932.81
07:11:46|42932.81
07:11:47|42935.88
07:11:49|42937.88
07:11:50|42939.08
07:11:51|42936.57
07:11:52|42934.96
07:11:53|42933.87
07:11:54|42935.22
07:11:55|42935.22
07:11:56|42935.5
07:11:57|42939.26
07:11:58|42935.87
07:11:59|42933.8
07:12:00|42929.8
07:12:01|42928.85
07:12:02|42928.54
07:12:03|42926.12
07:12:04|42927.07
07:12:05|42925.12
07:12:06|42926.96
07:12:07|42925.38
07:12:08|42925.72
07:12:09|42923.94
07:12:10|42925.09
07:12:11|42927.48
07:12:13|42927.79
07:12:13|42927.62
07:12:14|42925.43
07:12:15|42924.
07:12:17|42924.53
07:12:17|42925.56
07:12:18|42924.6
07:12:19|42926.74
07:12:20|42924.4
07:12:22|42928.18
07:12:23|42925.68
07:12:24|42925.02
07:12:25|42921.61
07:12:26|42917.47
07:12:26|42921.02
07:12:27|42919.79
07:12:28|42925.86
07:12:30|42924.94
07:12:30|42922.78
07:12:32|42923.55
07:12:33|42922.84
07:12:34|42924.26
07:12:34|42925.24
07:12:35|42925.36
07:12:36|42927.56
07:12:37|42925.1
07:12:39|42925.23
07:12:40|42925.83
07:12:41|42923.46
07:12:42|42925.77
07:12:43|42925.77
07:12:44|42925.77
07:12:45|42927.81
07:12:46|42925.5
07:12:47|42925.5
07:12:48|42925.9
07:12:49|42923.28
07:12:50|42925.2
07:12:51|42925.65
07:12:52|42925.68
07:12:53|42927.73
07:12:54|42927.8
07:12:55|42928.86
07:12:56|42926.39
07:12:57|42926.41
07:12:58|42926.25
07:12:59|42926.29
07:13:00|42925.88
07:13:02|42923.89
07:13:03|42914.17
07:13:03|42914.
07:13:04|42915.87
07:13:06|42916.38
07:13:07|42920.87
07:13:07|42918.21
07:13:08|42919.39
07:13:10|42919.39
07:13:10|42917.02
07:13:11|42918.4
07:13:12|42915.
07:13:13|42914.26
07:13:14|42912.92
07:13:15|42911.6
07:13:16|42909.65
07:13:18|42910.19
07:13:19|42910.87
07:13:19|42909.63
07:13:20|42909.15
07:13:21|42904.07
07:13:23|42895.6
07:13:24|42900.34
07:13:25|42896.92
07:13:26|42896.59
07:13:27|42900.79
07:13:28|42896.8
07:13:29|42894.8
07:13:30|42898.04
07:13:31|42899.73
07:13:32|42896.98
07:13:34|42895.1
07:13:34|42895.6
07:13:36|42898.65
07:13:36|42899.22
07:13:37|42899.22
07:13:39|42899.72
07:13:40|42899.08
07:13:41|42901.56
07:13:42|42901.43
07:13:42|42901.43
07:13:44|42902.13
07:13:45|42902.14
07:13:46|42902.14
07:13:47|42903.18
07:13:48|42906.6
07:13:49|42905.43
07:13:50|42910.35
07:13:51|42910.72
07:13:52|42908.63
07:13:53|42907.69
07:13:55|42910.21
07:13:55|42909.88
07:13:57|42911.72
07:13:57|42909.56
07:13:59|42909.07
07:14:00|42902.37
07:14:01|42904.44
07:14:02|42901.74
07:14:03|42899.16
07:14:04|42903.5
07:14:05|42901.91
07:14:06|42902.
07:14:07|42904.9
07:14:08|42904.9
07:14:09|42906.1
07:14:10|42904.67
07:14:11|42905.23
07:14:12|42905.21
07:14:13|42908.13
07:14:14|42908.19
07:14:16|42903.99
07:14:17|42901.09
07:14:17|42901.99
07:14:18|42901.06
07:14:19|42901.53
07:14:20|42902.38
07:14:22|42903.36
07:14:23|42905.61
07:14:24|42904.12
07:14:25|42904.32
07:14:27|42906.43
07:14:27|42907.05
07:14:29|42907.05
07:14:29|42909.27
07:14:31|42908.3
07:14:32|42910.66
07:14:33|42908.57
07:14:33|42908.32
07:14:34|42908.35
07:14:36|42911.23
07:14:37|42908.76
07:14:38|42916.9
07:14:39|42915.9
07:14:39|42918.37
07:14:41|42915.55
07:14:42|42917.43
07:14:43|42917.43
07:14:44|42917.99
07:14:45|42921.29
07:14:46|42922.49
07:14:47|42926.51
07:14:49|42924.9
07:14:49|42924.55
07:14:50|42924.55
07:14:52|42923.28
07:14:52|42921.97
07:14:54|42922.29
07:14:54|42922.88
07:14:56|42921.09
07:14:56|42921.79
07:14:58|42922.
07:14:58|42921.88
07:15:00|42919.72
07:15:00|42920.4
07:15:02|42920.93
07:15:02|42927.73
07:15:03|42927.26
07:15:05|42934.
07:15:06|42934.73
07:15:07|42935.68
07:15:08|42934.45
07:15:09|42930.65
07:15:11|42930.
07:15:11|42920.59
07:15:13|42920.45
07:15:13|42915.
07:15:15|42917.14
07:15:16|42920.03
07:15:16|42918.93
07:15:18|42917.88
07:15:19|42916.7
07:15:19|42916.02
07:15:21|42917.02
07:15:21|42916.59
07:15:23|42918.06
07:15:25|42919.18
07:15:26|42913.6
07:15:27|42915.94
07:15:28|42915.94
07:15:30|42907.39
07:15:31|42905.37
07:15:31|42905.7
07:15:33|42908.
07:15:33|42904.97
07:15:35|42903.38
07:15:36|42880.47
07:15:38|42882.74
07:15:38|42878.45
07:15:39|42880.55
07:15:40|42880.34
07:15:41|42882.
07:15:42|42880.74
07:15:43|42880.26
07:15:45|42881.14
07:15:46|42878.19
07:15:47|42877.85
07:15:48|42875.57
07:15:49|42876.58
07:15:50|42878.32
07:15:51|42876.31
07:15:52|42876.22
07:15:52|42876.45
07:15:53|42878.02
07:15:54|42876.77
07:15:55|42872.11
07:15:57|42874.75
07:15:58|42874.24
07:15:59|42874.24
07:16:00|42873.72
07:16:01|42875.61
07:16:02|42875.67
07:16:03|42874.39
07:16:04|42873.07
07:16:06|42872.26
07:16:06|42867.48
07:16:07|42867.6
07:16:08|42866.52
07:16:10|42861.02
07:16:12|42857.88
07:16:12|42856.35
07:16:13|42856.35
07:16:15|42856.89
07:16:15|42856.89
07:16:17|42857.18
07:16:17|42856.33
07:16:18|42854.69
07:16:20|42853.43
07:16:21|42852.28
07:16:21|42860.02
07:16:22|42864.35
07:16:23|42863.18
07:16:25|42859.8
07:16:27|42856.62
07:16:28|42859.49
07:16:29|42861.58
07:16:30|42863.49
07:16:30|42862.27
07:16:32|42863.44
07:16:34|42858.
07:16:35|42861.09
07:16:35|42860.03
07:16:36|42860.7
07:16:37|42862.48
07:16:39|42865.4
07:16:40|42858.81
07:16:41|42863.2
07:16:42|42860.55
07:16:43|42861.08
07:16:44|42860.01
07:16:45|42861.55
07:16:46|42861.55
07:16:47|42862.4
07:16:48|42862.97
07:16:49|42860.7
07:16:50|42862.
07:16:51|42860.86
07:16:52|42860.86
07:16:53|42862.97
07:16:54|42862.97
07:16:56|42861.1
07:16:56|42862.97
07:16:58|42863.44
07:16:59|42864.14
07:16:59|42870.15
07:17:01|42867.22
07:17:01|42868.96
07:17:02|42868.
07:17:03|42868.6
07:17:04|42866.69
07:17:06|42869.63
07:17:07|42878.5
07:17:08|42875.92
07:17:09|42874.5
07:17:10|42876.64
07:17:11|42877.05
07:17:16|42879.19
07:17:18|42881.33
07:17:19|42877.58
07:17:20|42877.04
07:17:20|42876.8
07:17:23|42879.88
07:17:23|42882.79
07:17:24|42880.59
07:17:25|42877.18
07:17:28|42876.66
07:17:28|42881.73
07:17:30|42883.88
07:17:30|42880.
07:17:31|42883.87
07:17:32|42881.69
07:17:34|42883.45
07:17:35|42880.
07:17:36|42885.17
07:17:37|42884.39
07:17:38|42881.62
07:17:39|42883.83
07:17:39|42878.92
07:17:41|42880.61
07:17:42|42876.6
07:17:43|42879.65
07:17:44|42881.49
07:17:45|42879.02
07:17:46|42880.38
07:17:47|42881.2
07:17:48|42880.27
07:17:49|42877.43
07:17:50|42880.03
07:17:51|42879.3
07:17:52|42877.42
07:17:53|42877.42
07:17:54|42874.13
07:17:56|42883.62
07:17:56|42880.92
07:17:58|42880.92
07:17:59|42876.54
07:18:00|42876.6
07:18:01|42877.01
07:18:02|42877.85
07:18:02|42875.93
07:18:04|42877.3
07:18:04|42875.93
07:18:06|42875.93
07:18:07|42878.92
07:18:08|42882.5
07:18:09|42881.96
07:18:10|42881.96
07:18:11|42880.
07:18:12|42878.71
07:18:13|42879.94
07:18:14|42880.55
07:18:15|42876.73
07:18:16|42879.89
07:18:17|42878.92
07:18:18|42878.92
07:18:19|42873.56
07:18:20|42871.73
07:18:21|42874.5
07:18:23|42875.12
07:18:24|42873.44
07:18:24|42873.58
07:18:25|42873.76
07:18:28|42874.84
07:18:29|42877.
07:18:30|42879.64
07:18:31|42875.25
07:18:32|42869.83
07:18:33|42871.79
07:18:34|42871.79
07:18:34|42871.79
07:18:36|42873.24
07:18:38|42873.24
07:18:39|42873.24
07:18:40|42877.13
07:18:41|42877.3
07:18:43|42879.48
07:18:44|42876.14
07:18:45|42874.52
07:18:46|42873.44
07:18:47|42870.5
07:18:48|42870.94
07:18:49|42869.91
07:18:51|42870.44
07:18:52|42870.08
07:18:52|42870.08
07:18:53|42863.96
07:18:54|42863.53
07:18:56|42864.12
07:18:57|42862.
07:18:58|42861.33
07:18:58|42856.71
07:18:59|42862.63
07:19:01|42860.47
07:19:01|42861.57
07:19:03|42861.18
07:19:04|42861.76
07:19:04|42861.76
07:19:06|42862.01
07:19:06|42862.39
07:19:07|42862.62
07:19:08|42863.68
07:19:09|42863.68
07:19:11|42861.72
07:19:11|42861.15
07:19:12|42859.55
07:19:13|42859.48
07:19:15|42861.57
07:19:15|42861.57
07:19:16|42861.57
07:19:17|42864.84
07:19:18|42860.57
07:19:19|42860.57
07:19:21|42862.58
07:19:22|42861.17
07:19:23|42859.98
07:19:23|42860.86
07:19:24|42861.22
07:19:26|42859.76
07:19:26|42860.86
07:19:28|42860.89
07:19:28|42859.78
07:19:30|42861.77
07:19:32|42861.98
07:19:33|42861.98
07:19:33|42861.33
07:19:34|42858.23
07:19:36|42860.8
07:19:37|42861.63
07:19:37|42865.1
07:19:39|42864.94
07:19:39|42864.94
07:19:41|42861.17
07:19:42|42863.69
07:19:43|42863.69
07:19:43|42863.69
07:19:44|42863.57
07:19:45|42861.37
07:19:46|42863.69
07:19:47|42863.69
07:19:48|42862.69
07:19:49|42858.27
07:19:50|42856.93
07:19:51|42855.14
07:19:52|42855.53
07:19:54|42852.01
07:19:55|42855.38
07:19:56|42858.85
07:19:57|42854.85
07:19:58|42855.7
07:19:58|42850.4
07:20:00|42850.47
07:20:00|42850.
07:20:02|42847.89
07:20:03|42847.89
07:20:04|42850.82
07:20:05|42859.62
07:20:06|42855.99
07:20:07|42855.73
07:20:08|42855.04
07:20:09|42853.99
07:20:11|42855.72
07:20:11|42857.42
07:20:12|42851.4
07:20:14|42850.77
07:20:14|42857.06
07:20:16|42857.06
07:20:16|42857.06
07:20:17|42855.49
07:20:19|42857.98
07:20:20|42859.88
07:20:20|42861.36
07:20:22|42861.45
07:20:22|42860.23
07:20:23|42858.87
07:20:24|42858.87
07:20:25|42858.28
07:20:26|42857.02
07:20:28|42857.17
07:20:28|42851.99
07:20:30|42851.58
07:20:31|42853.66
07:20:32|42850.3
07:20:34|42853.99
07:20:35|42857.53
07:20:36|42852.
07:20:37|42855.41
07:20:37|42855.7
07:20:38|42859.47
07:20:40|42859.47
07:20:41|42868.22
07:20:42|42868.34
07:20:43|42871.97
07:20:44|42875.07
07:20:46|42877.04
07:20:47|42873.44
07:20:47|42870.
07:20:48|42866.02
07:20:49|42868.58
07:20:50|42872.53
07:20:52|42872.53
07:20:52|42868.32
07:20:54|42866.3
07:20:54|42867.69
07:20:55|42865.72
07:20:56|42867.01
07:20:57|42864.45
07:20:59|42861.46
07:20:59|42857.31
07:21:00|42855.87
07:21:01|42854.72
07:21:03|42859.03
07:21:03|42859.29
07:21:04|42859.38
07:21:05|42859.27
07:21:06|42858.88
07:21:07|42857.04
07:21:09|42854.62
07:21:09|42850.75
07:21:12|42852.95
07:21:13|42855.76
07:21:13|42854.47
07:21:14|42854.35
07:21:15|42854.35
07:21:16|42855.87
07:21:17|42855.96
07:21:18|42854.73
07:21:19|42854.
07:21:20|42856.95
07:21:21|42857.97
07:21:23|42857.97
07:21:23|42856.26
07:21:24|42858.41
07:21:25|42854.42
07:21:26|42853.43
07:21:27|42851.98
07:21:29|42849.55
07:21:30|42851.85
07:21:32|42849.55
07:21:33|42851.34
07:21:34|42851.34
07:21:35|42850.56
07:21:36|42853.99
07:21:37|42854.02
07:21:38|42855.08
07:21:39|42856.82
07:21:40|42856.71
07:21:41|42855.11
07:21:43|42855.96
07:21:44|42856.81
07:21:45|42855.83
07:21:46|42858.19
07:21:48|42854.12
07:21:48|42854.17
07:21:50|42854.88
07:21:50|42855.53
07:21:52|42857.49
07:21:52|42857.49
07:21:53|42858.66
07:21:54|42867.02
07:21:56|42862.03
07:21:56|42861.25
07:21:58|42861.28
07:21:58|42865.18
07:21:59|42865.06
07:22:01|42864.
07:22:01|42866.96
07:22:03|42863.57
07:22:04|42862.13
07:22:04|42862.11
07:22:06|42865.41
07:22:07|42861.97
07:22:07|42862.72
07:22:08|42863.44
07:22:10|42865.87
07:22:11|42861.86
07:22:11|42860.86
07:22:12|42860.87
07:22:13|42859.05
07:22:15|42858.63
07:22:15|42859.99
07:22:16|42862.83
07:22:17|42865.
07:22:19|42864.71
07:22:19|42864.95
07:22:20|42867.99
07:22:22|42869.15
07:22:23|42870.24
07:22:23|42875.16
07:22:25|42875.04
07:22:25|42874.4
07:22:27|42875.04
07:22:27|42882.37
07:22:28|42879.66
07:22:30|42878.7
07:22:30|42880.03
07:22:32|42883.67
07:22:34|42881.38
07:22:34|42885.1
07:22:35|42885.1
07:22:36|42878.53
07:22:37|42880.19
07:22:38|42881.22
07:22:39|42879.42
07:22:41|42877.
07:22:42|42875.74
07:22:43|42875.99
07:22:44|42875.49
07:22:44|42870.53
07:22:45|42873.93
07:22:47|42871.38
07:22:48|42872.16
07:22:48|42876.66
07:22:50|42877.
07:22:51|42872.4
07:22:52|42871.53
07:22:53|42870.82
07:22:54|42870.
07:22:55|42869.9
07:22:56|42870.32
07:22:56|42870.83
07:22:58|42875.48
07:22:59|42876.21
07:23:00|42877.89
07:23:01|42879.88
07:23:02|42878.1
07:23:03|42877.19
07:23:04|42878.1
07:23:05|42878.86
07:23:06|42878.97
07:23:07|42876.27
07:23:08|42875.05
07:23:09|42872.2
07:23:10|42862.38
07:23:11|42865.98
07:23:12|42866.81
07:23:13|42872.26
07:23:14|42874.99
07:23:15|42872.14
07:23:16|42874.37
07:23:17|42876.1
07:23:18|42873.76
07:23:19|42875.84
07:23:21|42883.02
07:23:21|42880.03
07:23:22|42880.39
07:23:23|42881.72
07:23:24|42877.93
07:23:25|42872.73
07:23:27|42873.52
07:23:28|42874.66
07:23:28|42874.79
07:23:29|42871.15
07:23:31|42868.6
07:23:32|42869.43
07:23:34|42864.56
07:23:35|42865.7
07:23:36|42861.1
07:23:37|42863.02
07:23:38|42863.05
07:23:39|42860.43
07:23:39|42861.41
07:23:41|42858.52
07:23:42|42860.34
07:23:43|42859.73
07:23:44|42859.98
07:23:45|42859.51
07:23:46|42863.04
07:23:47|42863.2
07:23:48|42862.
07:23:49|42862.7
07:23:50|42863.05
07:23:51|42862.73
07:23:52|42864.55
07:23:53|42864.55
07:23:54|42860.26
07:23:55|42863.38
07:23:56|42864.41
07:23:57|42862.27
07:23:58|42863.32
07:23:59|42866.71
07:24:00|42866.13
07:24:01|42862.01
07:24:02|42859.93
07:24:03|42862.72
07:24:04|42861.86
07:24:05|42856.64
07:24:06|42858.05
07:24:07|42852.64
07:24:08|42853.91
07:24:09|42855.12
07:24:10|42854.17
07:24:11|42853.07
07:24:12|42852.01
07:24:13|42849.98
07:24:14|42853.12
07:24:16|42852.82
07:24:17|42851.96
07:24:17|42854.1
07:24:18|42854.62
07:24:19|42854.66
07:24:21|42854.66
07:24:22|42849.86
07:24:23|42846.3
07:24:24|42848.2
07:24:25|42845.86
07:24:25|42842.72
07:24:27|42848.
07:24:27|42847.35
07:24:28|42846.67
07:24:29|42850.29
07:24:31|42850.09
07:24:32|42851.56
07:24:34|42853.46
07:24:35|42855.88
07:24:35|42854.05
07:24:37|42854.05
07:24:38|42859.08
07:24:40|42859.36
07:24:40|42859.87
07:24:42|42854.54
07:24:43|42854.32
07:24:43|42852.37
07:24:44|42852.23
07:24:46|42853.62
07:24:46|42850.83
07:24:47|42853.74
07:24:48|42853.74
07:24:50|42853.36
07:24:51|42851.87
07:24:51|42855.7
07:24:52|42853.84
07:24:54|42852.26
07:24:55|42852.08
07:24:56|42852.94
07:24:57|42852.94
07:24:58|42852.94
07:24:59|42852.87
07:25:00|42852.87
07:25:01|42848.2
07:25:02|42847.87
07:25:03|42849.55
07:25:04|42849.43
07:25:05|42849.43
07:25:06|42850.54
07:25:08|42853.47
07:25:08|42859.79
07:25:09|42857.6
07:25:11|42860.
07:25:12|42859.58
07:25:13|42857.66
07:25:14|42852.13
07:25:16|42852.12
07:25:16|42852.
07:25:18|42848.94
07:25:18|42854.
07:25:19|42857.99
07:25:21|42855.67
07:25:21|42853.96
07:25:23|42853.85
07:25:23|42853.85
07:25:25|42850.7
07:25:26|42852.51
07:25:27|42852.
07:25:27|42852.
07:25:28|42855.08
07:25:29|42856.85
07:25:31|42853.55
07:25:32|42853.99
07:25:33|42853.99
07:25:34|42853.5
07:25:36|42857.16
07:25:37|42851.04
07:25:38|42847.66
07:25:39|42849.71
07:25:39|42850.
07:25:41|42851.02
07:25:42|42857.06
07:25:42|42855.27
07:25:44|42854.76
07:25:45|42852.9
07:25:46|42851.04
07:25:47|42849.23
07:25:48|42850.92
07:25:49|42848.71
07:25:50|42848.71
07:25:51|42850.42
07:25:52|42848.28
07:25:53|42846.55
07:25:53|42849.31
07:25:55|42848.59
07:25:56|42848.11
07:25:56|42846.36
07:25:58|42845.24
07:25:59|42844.26
07:26:00|42844.36
07:26:01|42844.36
07:26:02|42848.96
07:26:03|42846.74
07:26:04|42851.1
07:26:04|42851.1
07:26:06|42849.3
07:26:07|42848.93
07:26:08|42846.27
07:26:09|42846.27
07:26:10|42842.41
07:26:10|42846.06
07:26:12|42847.75
07:26:12|42846.34
07:26:14|42847.62
07:26:15|42851.96
07:26:15|42852.91
07:26:17|42854.6
07:26:18|42856.99
07:26:19|42856.99
07:26:20|42856.92
07:26:21|42853.67
07:26:22|42853.67
07:26:23|42852.33
07:26:23|42854.84
07:26:25|42854.84
07:26:26|42856.99
07:26:27|42856.99
07:26:28|42856.99
07:26:29|42854.01
07:26:31|42851.8
07:26:31|42851.66
07:26:32|42851.45
07:26:33|42851.64
07:26:36|42857.06
07:26:37|42857.42
07:26:37|42853.84
07:26:38|42853.12
07:26:40|42848.52
07:26:40|42848.76
07:26:42|42846.01
07:26:43|42845.13
07:26:44|42842.73
07:26:45|42842.73
07:26:46|42845.81
07:26:48|42846.47
07:26:49|42846.84
07:26:50|42848.95
07:26:51|42845.32
07:26:52|42844.96
07:26:53|42846.18
07:26:54|42848.
07:26:55|42845.4
07:26:56|42847.43
07:26:57|42849.16
07:26:58|42849.21
07:26:59|42848.41
07:27:00|42848.67
07:27:01|42848.
07:27:03|42850.13
07:27:04|42855.01
07:27:05|42855.46
07:27:06|42856.03
07:27:07|42859.15
07:27:08|42858.91
07:27:09|42855.33
07:27:10|42850.17
07:27:11|42854.33
07:27:12|42854.
07:27:13|42854.6
07:27:14|42857.06
07:27:15|42857.84
07:27:16|42856.83
07:27:17|42854.
07:27:18|42854.47
07:27:19|42852.66
07:27:20|42850.55
07:27:21|42850.55
07:27:22|42850.74
07:27:23|42850.54
07:27:24|42850.45
07:27:25|42851.52
07:27:26|42852.2
07:27:27|42850.43
07:27:28|42848.12
07:27:29|42847.94
07:27:30|42849.39
07:27:31|42843.49
07:27:32|42844.24
07:27:33|42842.28
07:27:34|42844.14
07:27:35|42843.32
07:27:37|42842.8
07:27:39|42842.34
07:27:40|42840.47
07:27:41|42840.47
07:27:41|42841.05
07:27:43|42841.32
07:27:43|42841.33
07:27:45|42841.13
07:27:46|42841.33
07:27:46|42842.38
07:27:47|42838.62
07:27:49|42838.35
07:27:50|42839.06
07:27:51|42844.58
07:27:52|42844.25
07:27:54|42844.96
07:27:55|42844.87
07:27:56|42845.2
07:27:56|42844.88
07:27:57|42846.48
07:27:59|42842.3
07:27:59|42849.1
07:28:01|42846.56
07:28:02|42844.34
07:28:03|42843.63
07:28:04|42846.35
07:28:05|42848.
07:28:05|42847.88
07:28:06|42847.88
07:28:08|42843.89
07:28:09|42844.53
07:28:09|42843.
07:28:11|42843.67
07:28:12|42843.67
07:28:13|42842.26
07:28:13|42842.29
07:28:14|42838.18
07:28:15|42838.31
07:28:17|42837.89
07:28:18|42837.68
07:28:19|42837.68
07:28:19|42834.03
07:28:21|42834.67
07:28:21|42836.06
07:28:23|42833.12
07:28:24|42834.86
07:28:25|42834.86
07:28:26|42834.5
07:28:27|42833.92
07:28:28|42833.38
07:28:29|42833.38
07:28:30|42834.86
07:28:31|42834.53
07:28:32|42835.3
07:28:33|42833.33
07:28:34|42833.33
07:28:35|42833.63
07:28:36|42827.66
07:28:37|42830.86
07:28:39|42830.72
07:28:40|42827.43
07:28:40|42827.16
07:28:42|42829.19
07:28:43|42828.
07:28:44|42829.22
07:28:45|42831.44
07:28:47|42831.17
07:28:48|42830.38
07:28:48|42830.53
07:28:50|42838.
07:28:51|42838.12
07:28:52|42842.72
07:28:53|42837.16
07:28:53|42840.15
07:28:55|42839.31
07:28:57|42836.92
07:29:00|42839.16
07:29:01|42834.46
07:29:02|42833.13
07:29:03|42835.99
07:29:04|42837.66
07:29:05|42834.73
07:29:06|42831.71
07:29:07|42832.65
07:29:08|42829.69
07:29:09|42826.29
07:29:10|42828.75
07:29:11|42824.03
07:29:12|42827.58
07:29:13|42820.12
07:29:14|42821.95
07:29:15|42823.42
07:29:16|42819.06
07:29:17|42820.68
07:29:18|42822.4
07:29:19|42824.31
07:29:20|42823.8
07:29:21|42820.11
07:29:22|42820.73
07:29:23|42819.99
07:29:24|42820.71
07:29:25|42819.58
07:29:26|42817.99
07:29:27|42816.15
07:29:28|42818.85
07:29:29|42818.1
07:29:30|42820.52
07:29:31|42818.68
07:29:32|42819.69
07:29:33|42819.69
07:29:34|42816.14
07:29:35|42818.91
07:29:36|42818.48
07:29:37|42818.24
07:29:39|42818.34
07:29:40|42820.
07:29:41|42822.13
07:29:43|42822.92
07:29:44|42821.51
07:29:44|42823.26
07:29:46|42824.52
07:29:47|42821.94
07:29:48|42821.94
07:29:49|42824.13
07:29:50|42824.13
07:29:50|42826.34
07:29:52|42826.62
07:29:53|42824.78
07:29:54|42827.33
07:29:55|42827.33
07:29:56|42827.33
07:29:57|42828.97
07:29:57|42826.91
07:29:58|42824.12
07:30:00|42817.07
07:30:01|42817.42
07:30:03|42815.62
07:30:03|42812.04
07:30:05|42810.97
07:30:05|42811.43
07:30:06|42810.74
07:30:07|42811.85
07:30:09|42815.95
07:30:09|42815.96
07:30:10|42815.59
07:30:11|42815.99
07:30:13|42816.05
07:30:13|42816.05
07:30:14|42822.
07:30:15|42821.7
07:30:16|42821.55
07:30:17|42818.83
07:30:18|42818.83
07:30:19|42821.88
07:30:20|42821.33
07:30:21|42822.41
07:30:22|42820.38
07:30:24|42819.54
07:30:25|42819.44
07:30:25|42821.23
07:30:26|42819.97
07:30:28|42819.94
07:30:28|42821.85
07:30:30|42818.53
07:30:31|42823.99
07:30:31|42821.88
07:30:33|42819.82
07:30:34|42822.
07:30:35|42822.
07:30:35|42829.4
07:30:36|42830.41
07:30:37|42837.35
07:30:40|42838.4
07:30:40|42838.43
07:30:42|42842.06
07:30:43|42844.43
07:30:44|42845.74
07:30:45|42846.51
07:30:45|42841.8
07:30:46|42842.39
07:30:47|42842.07
07:30:49|42840.65
07:30:49|42837.53
07:30:50|42834.87
07:30:51|42836.
07:30:53|42839.99
07:30:53|42837.78
07:30:55|42837.78
07:30:56|42838.
07:30:57|42837.61
07:30:57|42837.61
07:30:58|42837.61
07:30:59|42830.61
07:31:00|42830.7
07:31:02|42834.28
07:31:02|42832.91
07:31:03|42833.09
07:31:05|42829.28
07:31:06|42833.88
07:31:07|42833.47
07:31:07|42836.61
07:31:09|42836.03
07:31:09|42833.63
07:31:11|42831.84
07:31:12|42832.49
07:31:12|42832.13
07:31:13|42833.28
07:31:14|42835.42
07:31:15|42836.16
07:31:17|42836.16
07:31:18|42836.16
07:31:19|42839.38
07:31:19|42841.45
07:31:21|42838.64
07:31:22|42834.35
07:31:23|42834.15
07:31:24|42832.49
07:31:25|42832.49
07:31:26|42832.63
07:31:27|42831.
07:31:28|42825.87
07:31:29|42825.85
07:31:29|42822.5
07:31:30|42823.6
07:31:31|42823.99
07:31:33|42823.57
07:31:33|42812.92
07:31:34|42812.92
07:31:36|42812.25
07:31:37|42811.93
07:31:38|42810.27
07:31:38|42808.
07:31:40|42812.12
07:31:42|42815.8
07:31:43|42814.72
07:31:44|42813.73
07:31:45|42808.73
07:31:46|42807.36
07:31:47|42811.34
07:31:49|42815.53
07:31:49|42812.49
07:31:51|42814.5
07:31:52|42811.36
07:31:52|42813.68
07:31:53|42810.69
07:31:55|42811.24
07:31:56|42813.49
07:31:56|42811.47
07:31:58|42811.47
07:31:59|42811.43
07:31:59|42809.48
07:32:01|42813.58
07:32:01|42811.5
07:32:02|42813.26
07:32:03|42811.53
07:32:05|42813.36
07:32:05|42811.88
07:32:06|42810.42
07:32:07|42807.61
07:32:08|42806.51
07:32:10|42807.16
07:32:11|42811.96
07:32:12|42818.11
07:32:13|42816.14
07:32:14|42816.27
07:32:15|42816.52
07:32:16|42815.88
07:32:17|42820.22
07:32:18|42820.
07:32:19|42817.72
07:32:20|42817.86
07:32:21|42813.88
07:32:22|42813.72
07:32:23|42813.99
07:32:24|42816.94
07:32:25|42814.6
07:32:26|42811.37
07:32:27|42810.54
07:32:28|42817.24
07:32:29|42817.24
07:32:30|42818.39
07:32:31|42821.15
07:32:32|42824.78
07:32:34|42825.71
07:32:34|42823.2
07:32:35|42823.88
07:32:36|42821.93
07:32:37|42823.88
07:32:38|42824.65
07:32:39|42825.94
07:32:41|42828.13
07:32:43|42827.07
07:32:44|42829.2
07:32:45|42829.08
07:32:46|42829.2
07:32:47|42826.39
07:32:48|42830.7
07:32:50|42835.78
07:32:50|42834.94
07:32:51|42832.03
07:32:52|42834.28
07:32:53|42834.15
07:32:55|42835.3
07:32:56|42835.3
07:32:57|42835.06
07:32:58|42835.06
07:32:58|42835.06
07:33:01|42835.06
07:33:02|42835.3
07:33:03|42835.17
07:33:03|42834.09
07:33:05|42834.09
07:33:06|42833.97
07:33:07|42837.42
07:33:07|42837.76
07:33:09|42835.14
07:33:10|42837.47
07:33:10|42832.93
07:33:12|42829.95
07:33:13|42829.63
07:33:14|42832.33
07:33:14|42834.14
07:33:16|42838.
07:33:17|42836.16
07:33:18|42838.12
07:33:19|42840.38
07:33:20|42841.2
07:33:21|42837.04
07:33:21|42838.61
07:33:23|42835.31
07:33:24|42835.31
07:33:24|42849.18
07:33:26|42849.73
07:33:26|42851.66
07:33:28|42848.
07:33:29|42853.27
07:33:30|42850.87
07:33:31|42842.8
07:33:32|42843.74
07:33:33|42843.44
07:33:33|42843.99
07:33:35|42846.95
07:33:35|42853.12
07:33:36|42848.22
07:33:38|42846.07
07:33:39|42846.07
07:33:40|42851.1
07:33:41|42848.52
07:33:43|42851.87
07:33:47|42848.65
07:33:48|42850.36
07:33:50|42850.2
07:33:51|42849.9
07:33:52|42849.6
07:33:52|42844.35
07:33:54|42845.62
07:33:55|42842.18
07:33:56|42844.26
07:33:56|42841.2
07:33:58|42838.07
07:33:59|42842.87
07:34:00|42839.83
07:34:00|42839.83
07:34:01|42844.55
07:34:03|42844.
07:34:04|42848.92
07:34:05|42850.04
07:34:06|42851.39
07:34:06|42852.08
07:34:08|42854.67
07:34:09|42856.47
07:34:10|42856.37
07:34:11|42855.52
07:34:12|42857.55
07:34:13|42854.24
07:34:14|42849.07
07:34:16|42846.23
07:34:16|42845.14
07:34:17|42846.78
07:34:18|42844.34
07:34:21|42845.98
07:34:21|42844.28
07:34:22|42844.15
07:34:24|42844.15
07:34:24|42845.07
07:34:25|42845.07
07:34:26|42845.35
07:34:27|42845.35
07:34:28|42845.98
07:34:29|42843.31
07:34:31|42843.62
07:34:31|42843.62
07:34:33|42842.94
07:34:33|42844.97
07:34:34|42842.55
07:34:35|42842.43
07:34:36|42835.04
07:34:38|42833.9
07:34:38|42830.72
07:34:40|42830.12
07:34:40|42831.5
07:34:42|42831.5
07:34:43|42834.28
07:34:44|42834.39
07:34:45|42834.39
07:34:46|42836.17
07:34:47|42835.42
07:34:48|42834.97
07:34:49|42836.05
07:34:50|42832.
07:34:51|42829.72
07:34:52|42831.85
07:34:53|42831.26
07:34:54|42831.4
07:34:55|42827.34
07:34:56|42831.1
07:34:57|42829.09
07:34:58|42829.1
07:34:59|42829.17
07:35:00|42829.17
07:35:01|42829.07
07:35:02|42836.73
07:35:03|42838.16
07:35:04|42833.99
07:35:05|42833.97
07:35:06|42835.16
07:35:07|42835.74
07:35:08|42835.15
07:35:09|42829.87
07:35:11|42828.88
07:35:11|42829.88
07:35:12|42827.43
07:35:13|42827.78
07:35:14|42827.76
07:35:15|42826.78
07:35:16|42829.38
07:35:17|42826.4
07:35:18|42828.28
07:35:19|42835.21
07:35:21|42838.
07:35:21|42838.85
07:35:23|42835.33
07:35:24|42833.75
07:35:25|42835.1
07:35:26|42835.1
07:35:27|42834.29
07:35:28|42834.29
07:35:29|42835.35
07:35:30|42835.59
07:35:31|42834.74
07:35:32|42835.32
07:35:33|42835.38
07:35:34|42835.68
07:35:35|42835.68
07:35:36|42836.
07:35:37|42836.
07:35:38|42834.57
07:35:39|42833.75
07:35:40|42828.52
07:35:41|42827.08
07:35:42|42827.04
07:35:43|42825.87
07:35:45|42824.52
07:35:46|42828.28
07:35:48|42821.49
07:35:48|42819.36
07:35:53|42819.81
07:35:54|42819.86
07:35:55|42819.86
07:35:56|42819.74
07:35:57|42815.87
07:35:58|42810.08
07:35:59|42812.35
07:36:00|42816.64
07:36:01|42814.3
07:36:02|42814.56
07:36:03|42817.41
07:36:04|42817.41
07:36:05|42817.41
07:36:06|42817.35
07:36:07|42813.64
07:36:08|42811.87
07:36:10|42815.11
07:36:11|42815.11
07:36:11|42813.05
07:36:12|42813.05
07:36:13|42816.
07:36:14|42814.57
07:36:15|42818.06
07:36:17|42816.12
07:36:17|42823.6
07:36:18|42826.4
07:36:19|42834.64
07:36:21|42832.61
07:36:22|42830.02
07:36:22|42831.87
07:36:23|42831.87
07:36:24|42831.54
07:36:26|42835.31
07:36:26|42838.54
07:36:28|42841.2
07:36:29|42838.9
07:36:30|42839.58
07:36:31|42839.58
07:36:32|42833.99
07:36:33|42835.8
07:36:34|42833.57
07:36:35|42835.2
07:36:36|42834.94
07:36:37|42834.86
07:36:38|42834.86
07:36:39|42840.
07:36:40|42841.84
07:36:41|42842.41
07:36:42|42844.62
07:36:43|42842.13
07:36:44|42842.68
07:36:46|42841.73
07:36:46|42843.77
07:36:50|42840.22
07:36:51|42842.43
07:36:52|42843.99
07:36:53|42848.23
07:36:54|42846.42
07:36:55|42845.91
07:36:56|42844.96
07:36:56|42846.23
07:36:58|42846.55
07:36:58|42843.58
07:37:00|42844.77
07:37:00|42844.14
07:37:02|42845.2
07:37:02|42848.2
07:37:04|42848.21
07:37:04|42848.95
07:37:06|42848.95
07:37:07|42852.61
07:37:07|42852.64
07:37:09|42853.18
07:37:10|42855.64
07:37:11|42857.08
07:37:12|42859.39
07:37:13|42857.15
07:37:14|42859.26
07:37:15|42859.11
07:37:16|42857.08
07:37:17|42855.67
07:37:18|42860.86
07:37:19|42858.28
07:37:20|42860.7
07:37:21|42857.
07:37:22|42856.44
07:37:23|42856.58
07:37:24|42855.49
07:37:26|42856.65
07:37:26|42856.4
07:37:27|42858.36
07:37:28|42858.8
07:37:29|42854.51
07:37:30|42857.88
07:37:31|42856.01
07:37:32|42855.7
07:37:33|42855.64
07:37:34|42852.52
07:37:35|42850.65
07:37:36|42853.06
07:37:37|42859.2
07:37:38|42853.64
07:37:39|42853.11
07:37:40|42852.99
07:37:41|42852.99
07:37:43|42853.74
07:37:43|42853.6
07:37:44|42853.61
07:37:46|42853.48
07:37:47|42851.43
07:37:49|42851.08
07:37:50|42853.65
07:37:51|42853.65
07:37:53|42856.64
07:37:53|42858.86
07:37:55|42857.55
07:37:56|42857.88
07:37:57|42857.76
07:37:58|42857.64
07:37:58|42859.48
07:37:59|42866.
07:38:01|42869.88
07:38:02|42877.35
07:38:03|42875.52
07:38:04|42880.
07:38:06|42873.42
07:38:06|42874.52
07:38:08|42877.99
07:38:09|42879.58
07:38:10|42880.92
07:38:11|42878.15
07:38:12|42883.45
07:38:13|42882.15
07:38:14|42881.57
07:38:15|42881.38
07:38:16|42879.31
07:38:17|42878.32
07:38:18|42881.52
07:38:20|42884.85
07:38:20|42881.83
07:38:22|42879.49
07:38:23|42878.88
07:38:23|42878.82
07:38:25|42876.27
07:38:25|42875.
07:38:27|42877.11
07:38:28|42876.25
07:38:28|42878.4
07:38:29|42874.88
07:38:30|42877.1
07:38:31|42876.67
07:38:33|42876.67
07:38:33|42873.97
07:38:35|42873.76
07:38:36|42875.52
07:38:36|42872.54
07:38:38|42873.76
07:38:38|42877.99
07:38:39|42877.99
07:38:40|42878.39
07:38:41|42879.59
07:38:43|42878.8
07:38:43|42878.92
07:38:45|42881.03
07:38:46|42883.19
07:38:47|42883.66
07:38:49|42881.5
07:38:49|42883.61
07:38:51|42884.69
07:38:52|42888.19
07:38:53|42889.27
07:38:54|42888.16
07:38:55|42889.97
07:38:56|42891.93
07:38:57|42889.99
07:38:58|42891.96
07:38:59|42893.6
07:39:00|42894.12
07:39:01|42896.92
07:39:02|42898.03
07:39:03|42901.65
07:39:04|42902.81
07:39:05|42904.41
07:39:06|42901.84
07:39:07|42899.7
07:39:08|42899.5
07:39:09|42899.5
07:39:10|42897.82
07:39:11|42900.2
07:39:12|42900.66
07:39:14|42899.93
07:39:14|42908.18
07:39:15|42904.86
07:39:16|42905.65
07:39:17|42903.41
07:39:19|42904.3
07:39:19|42905.36
07:39:20|42906.18
07:39:22|42904.29
07:39:22|42903.48
07:39:24|42899.01
07:39:25|42902.39
07:39:26|42899.75
07:39:27|42906.27
07:39:28|42906.
07:39:30|42902.87
07:39:30|42900.65
07:39:31|42900.66
07:39:33|42898.24
07:39:33|42897.54
07:39:35|42899.92
07:39:35|42900.67
07:39:36|42897.48
07:39:37|42901.7
07:39:38|42907.48
07:39:40|42909.93
07:39:41|42908.42
07:39:42|42906.9
07:39:43|42908.2
07:39:44|42908.08
07:39:45|42907.01
07:39:46|42910.15
07:39:47|42918.01
07:39:49|42912.16
07:39:50|42916.45
07:39:51|42918.16
07:39:52|42916.
07:39:53|42917.43
07:39:54|42918.
07:39:56|42917.37
07:39:57|42916.
07:39:58|42914.12
07:39:58|42914.12
07:39:59|42914.24
07:40:00|42920.45
07:40:02|42920.83
07:40:03|42923.28
07:40:04|42924.12
07:40:05|42924.12
07:40:05|42924.12
07:40:07|42925.36
07:40:08|42922.29
07:40:08|42922.45
07:40:10|42925.24
07:40:11|42924.13
07:40:12|42923.22
07:40:13|42915.63
07:40:14|42915.26
07:40:15|42913.01
07:40:16|42917.58
07:40:17|42915.71
07:40:18|42920.
07:40:18|42919.88
07:40:20|42917.86
07:40:20|42912.08
07:40:22|42913.
07:40:22|42918.52
07:40:24|42918.44
07:40:25|42919.45
07:40:26|42919.35
07:40:26|42917.38
07:40:27|42917.52
07:40:29|42919.01
07:40:29|42917.73
07:40:30|42916.84
07:40:31|42916.26
07:40:33|42915.04
07:40:34|42914.39
07:40:35|42910.58
07:40:35|42912.75
07:40:36|42915.35
07:40:38|42912.16
07:40:39|42911.35
07:40:40|42911.35
07:40:41|42914.43
07:40:42|42914.43
07:40:43|42909.8
07:40:44|42909.8
07:40:45|42912.6
07:40:46|42910.7
07:40:47|42906.7
07:40:48|42904.55
07:40:49|42907.86
07:40:51|42908.15
07:40:52|42907.88
07:40:53|42905.48
07:40:54|42906.57
07:40:55|42901.9
07:40:56|42904.85
07:40:57|42903.24
07:40:57|42904.85
07:40:58|42905.36
07:41:00|42907.43
07:41:00|42906.3
07:41:02|42906.45
07:41:02|42910.12
07:41:03|42908.57
07:41:04|42909.51
07:41:05|42909.
07:41:07|42908.99
07:41:08|42910.13
07:41:09|42909.26
07:41:10|42908.99
07:41:11|42908.99
07:41:12|42906.73
07:41:13|42908.65
07:41:14|42906.53
07:41:15|42908.25
07:41:16|42903.
07:41:21|42905.05
07:41:21|42907.42
07:41:22|42908.89
07:41:23|42909.22
07:41:24|42906.71
07:41:25|42912.2
07:41:26|42910.23
07:41:28|42909.7
07:41:28|42909.99
07:41:29|42909.99
07:41:30|42909.34
07:41:31|42913.42
07:41:33|42910.81
07:41:33|42911.04
07:41:34|42913.98
07:41:35|42913.86
07:41:37|42909.77
07:41:38|42909.77
07:41:39|42907.43
07:41:40|42905.11
07:41:41|42907.05
07:41:42|42907.88
07:41:42|42905.95
07:41:43|42907.44
07:41:45|42907.44
07:41:45|42907.44
07:41:47|42907.01
07:41:47|42907.99
07:41:49|42909.72
07:41:49|42908.
07:41:52|42908.16
07:41:53|42907.37
07:41:55|42907.91
07:41:56|42906.8
07:41:56|42908.76
07:41:59|42908.76
07:42:00|42909.04
07:42:01|42908.
07:42:02|42908.46
07:42:03|42907.88
07:42:04|42906.7
07:42:05|42906.7
07:42:06|42906.7
07:42:07|42898.26
07:42:08|42902.14
07:42:09|42901.98
07:42:11|42901.86
07:42:11|42900.61
07:42:12|42903.48
07:42:14|42898.59
07:42:14|42899.6
07:42:15|42896.29
07:42:17|42896.14
07:42:18|42895.75
07:42:18|42891.24
07:42:19|42893.94
07:42:21|42890.
07:42:22|42889.14
07:42:23|42886.66
07:42:24|42888.63
07:42:25|42890.81
07:42:25|42890.35
07:42:27|42886.34
07:42:28|42888.11
07:42:29|42887.72
07:42:30|42881.74
07:42:31|42884.08
07:42:32|42883.74
07:42:33|42881.1
07:42:34|42884.2
07:42:35|42888.62
07:42:36|42886.18
07:42:37|42886.9
07:42:38|42886.49
07:42:39|42886.5
07:42:40|42884.53
07:42:41|42886.5
07:42:44|42888.43
07:42:45|42891.
07:42:46|42897.17
07:42:47|42904.02
07:42:48|42906.19
07:42:49|42905.61
07:42:50|42901.86
07:42:51|42895.88
07:42:52|42898.36
07:42:53|42898.94
07:42:54|42899.15
07:42:55|42898.32
07:42:56|42897.84
07:42:57|42896.98
07:42:59|42892.73
07:42:59|42891.42
07:43:00|42893.21
07:43:02|42893.01
07:43:02|42890.31
07:43:03|42897.83
07:43:05|42896.44
07:43:06|42895.69
07:43:06|42893.
07:43:07|42893.63
07:43:08|42892.21
07:43:09|42893.87
07:43:11|42894.9
07:43:11|42895.32
07:43:12|42895.32
07:43:13|42895.44
07:43:14|42895.44
07:43:15|42892.88
07:43:16|42896.9
07:43:17|42898.58
07:43:18|42898.86
07:43:19|42905.24
07:43:21|42909.04
07:43:21|42911.7
07:43:22|42911.72
07:43:23|42909.13
07:43:25|42909.88
07:43:26|42909.88
07:43:27|42909.88
07:43:27|42909.88
07:43:28|42905.37
07:43:30|42907.31
07:43:31|42900.
07:43:32|42899.88
07:43:33|42901.49
07:43:34|42901.89
07:43:35|42896.98
07:43:36|42899.34
07:43:37|42902.18
07:43:38|42904.09
07:43:39|42903.97
07:43:40|42903.05
07:43:41|42901.03
07:43:42|42901.03
07:43:43|42900.12
07:43:44|42901.35
07:43:45|42901.35
07:43:46|42901.05
07:43:47|42895.99
07:43:48|42890.4
07:43:49|42891.04
07:43:50|42890.49
07:43:51|42890.75
07:43:52|42892.95
07:43:54|42888.
07:43:54|42887.4
07:43:56|42882.89
07:43:57|42885.31
07:43:58|42883.92
07:43:59|42884.
07:44:00|42882.98
07:44:01|42883.1
07:44:01|42882.96
07:44:03|42881.05
07:44:05|42882.98
07:44:06|42884.
07:44:06|42882.91
07:44:08|42884.92
07:44:09|42883.86
07:44:10|42879.05
07:44:11|42877.67
07:44:12|42879.71
07:44:13|42879.31
07:44:14|42879.31
07:44:15|42876.72
07:44:16|42876.72
07:44:17|42879.63
07:44:18|42881.5
07:44:19|42879.6
07:44:21|42881.63
07:44:21|42881.63
07:44:23|42881.63
07:44:23|42881.86
07:44:25|42881.75
07:44:26|42879.47
07:44:26|42880.15
07:44:28|42880.15
07:44:29|42881.88
07:44:30|42878.1
07:44:30|42879.91
07:44:32|42879.12
07:44:33|42883.03
07:44:34|42884.75
07:44:35|42891.33
07:44:36|42896.
07:44:37|42892.
07:44:37|42892.12
07:44:38|42893.14
07:44:40|42895.99
07:44:41|42895.99
07:44:42|42897.14
07:44:43|42896.
07:44:44|42895.36
07:44:45|42893.15
07:44:46|42895.64
07:44:47|42895.24
07:44:48|42895.24
07:44:49|42895.24
07:44:50|42895.11
07:44:51|42895.06
07:44:52|42895.37
07:44:54|42892.85
07:44:54|42895.33
07:44:57|42893.39
07:44:58|42898.36
07:44:58|42898.84
07:44:59|42898.72
07:45:00|42899.47
07:45:01|42891.26
07:45:02|42892.21
07:45:03|42899.69
07:45:05|42892.68
07:45:05|42891.26
07:45:06|42894.53
07:45:07|42894.58
07:45:10|42894.58
07:45:11|42892.97
07:45:11|42890.35
07:45:13|42890.35
07:45:14|42890.38
07:45:14|42893.61
07:45:15|42891.82
07:45:16|42887.84
07:45:17|42886.92
07:45:19|42888.86
07:45:20|42887.77
07:45:21|42887.77
07:45:22|42889.86
07:45:22|42889.86
07:45:24|42889.86
07:45:24|42894.38
07:45:25|42894.38
07:45:27|42894.38
07:45:27|42895.82
07:45:29|42901.11
07:45:30|42903.62
07:45:31|42902.39
07:45:32|42908.05
07:45:33|42909.74
07:45:33|42910.
07:45:35|42910.64
07:45:36|42907.55
07:45:37|42904.97
07:45:37|42907.87
07:45:38|42906.78
07:45:39|42905.73
07:45:41|42903.64
07:45:41|42900.61
07:45:43|42901.88
07:45:44|42901.87
07:45:44|42899.48
07:45:46|42901.88
07:45:47|42903.87
07:45:47|42905.33
07:45:48|42905.33
07:45:50|42906.31
07:45:51|42906.73
07:45:52|42905.32
07:45:53|42905.32
07:45:55|42906.7
07:45:55|42910.61
07:45:57|42910.61
07:45:58|42912.6
07:45:59|42909.39
07:46:00|42918.43
07:46:01|42916.28
07:46:02|42916.14
07:46:03|42919.51
07:46:04|42916.96
07:46:05|42912.72
07:46:06|42917.01
07:46:07|42923.38
07:46:08|42917.62
07:46:09|42917.66
07:46:10|42917.53
07:46:11|42917.99
07:46:12|42917.86
07:46:13|42917.99
07:46:14|42915.83
07:46:15|42916.
07:46:16|42916.87
07:46:17|42919.9
07:46:18|42917.12
07:46:19|42919.16
07:46:20|42918.63
07:46:21|42917.92
07:46:22|42917.12
07:46:23|42920.13
07:46:24|42922.4
07:46:25|42919.61
07:46:26|42923.27
07:46:27|42925.
07:46:28|42924.31
07:46:29|42926.87
07:46:30|42925.48
07:46:31|42930.31
07:46:32|42930.42
07:46:33|42930.54
07:46:34|42926.66
07:46:35|42929.63
07:46:36|42929.39
07:46:37|42926.16
07:46:38|42929.36
07:46:40|42929.9
07:46:41|42930.35
07:46:42|42930.38
07:46:42|42930.38
07:46:44|42930.38
07:46:45|42923.81
07:46:46|42921.83
07:46:46|42923.72
07:46:48|42923.72
07:46:49|42924.1
07:46:50|42916.06
07:46:51|42921.22
07:46:52|42923.79
07:46:53|42926.34
07:46:54|42926.72
07:46:55|42926.34
07:46:56|42922.19
07:46:57|42922.2
07:46:58|42919.55
07:46:59|42922.12
07:47:00|42921.87
07:47:01|42922.63
07:47:02|42923.51
07:47:04|42926.84
07:47:06|42926.01
07:47:06|42925.74
07:47:08|42925.74
07:47:08|42931.4
07:47:11|42933.96
07:47:11|42929.88
07:47:12|42928.87
07:47:13|42930.63
07:47:15|42929.13
07:47:15|42928.19
07:47:16|42932.65
07:47:17|42925.66
07:47:19|42928.86
07:47:20|42929.7
07:47:21|42927.6
07:47:22|42929.49
07:47:22|42926.
07:47:23|42925.36
07:47:25|42926.46
07:47:26|42926.9
07:47:27|42927.33
07:47:28|42924.19
07:47:28|42928.48
07:47:30|42929.05
07:47:31|42928.93
07:47:32|42929.7
07:47:33|42928.92
07:47:34|42928.86
07:47:35|42933.15
07:47:36|42931.09
07:47:37|42942.02
07:47:37|42943.42
07:47:38|42946.37
07:47:39|42945.5
07:47:40|42942.85
07:47:42|42940.27
07:47:43|42942.22
07:47:44|42939.65
07:47:45|42932.03
07:47:45|42934.58
07:47:46|42933.17
07:47:47|42933.1
07:47:49|42935.65
07:47:49|42935.65
07:47:50|42940.
07:47:51|42941.75
07:47:53|42939.18
07:47:54|42939.74
07:47:55|42933.9
07:47:57|42935.08
07:47:58|42935.31
07:47:59|42937.49
07:48:00|42937.64
07:48:01|42937.64
07:48:02|42940.43
07:48:03|42936.39
07:48:04|42938.39
07:48:06|42937.02
07:48:07|42938.4
07:48:07|42941.73
07:48:08|42942.41
07:48:09|42943.67
07:48:11|42943.9
07:48:11|42944.53
07:48:12|42944.53
07:48:14|42942.13
07:48:15|42942.13
07:48:16|42941.53
07:48:17|42943.99
07:48:18|42941.95
07:48:19|42940.79
07:48:20|42941.94
07:48:21|42936.72
07:48:22|42937.87
07:48:23|42940.14
07:48:25|42944.64
07:48:25|42944.49
07:48:27|42942.23
07:48:27|42942.78
07:48:28|42944.54
07:48:30|42944.85
07:48:30|42944.54
07:48:32|42943.1
07:48:32|42940.56
07:48:34|42937.88
07:48:35|42940.84
07:48:35|42931.77
07:48:36|42937.19
07:48:37|42933.1
07:48:38|42935.02
07:48:39|42935.04
07:48:41|42935.02
07:48:41|42937.16
07:48:42|42935.44
07:48:43|42933.1
07:48:44|42934.7
07:48:45|42932.1
07:48:47|42933.1
07:48:47|42935.24
07:48:48|42936.78
07:48:49|42935.68
07:48:50|42933.89
07:48:52|42932.13
07:48:52|42934.28
07:48:53|42938.31
07:48:54|42937.1
07:48:56|42940.14
07:48:57|42938.67
07:48:59|42933.74
07:49:00|42934.49
07:49:02|42936.09
07:49:03|42930.98
07:49:03|42932.18
07:49:04|42930.87
07:49:05|42936.38
07:49:07|42933.1
07:49:08|42932.18
07:49:08|42935.1
07:49:09|42944.
07:49:11|42943.03
07:49:11|42944.79
07:49:13|42943.47
07:49:14|42948.
07:49:15|42946.67
07:49:15|42947.72
07:49:16|42943.79
07:49:18|42947.31
07:49:19|42947.34
07:49:20|42945.74
07:49:21|42946.35
07:49:21|42946.35
07:49:22|42951.26
07:49:23|42950.38
07:49:25|42947.48
07:49:26|42949.04
07:49:27|42949.97
07:49:28|42948.44
07:49:29|42948.45
07:49:31|42948.45
07:49:31|42946.96
07:49:32|42949.83
07:49:33|42952.26
07:49:34|42951.93
07:49:36|42952.61
07:49:37|42950.4
07:49:38|42950.99
07:49:39|42950.52
07:49:39|42956.27
07:49:40|42958.09
07:49:42|42958.47
07:49:43|42959.29
07:49:43|42963.18
07:49:45|42968.02
07:49:47|42969.79
07:49:47|42970.52
07:49:48|42970.52
07:49:49|42970.52
07:49:50|42967.66
07:49:51|42968.04
07:49:52|42968.47
07:49:53|42969.71
07:49:54|42969.7
07:49:55|42970.01
07:49:57|42969.97
07:49:58|42969.19
07:49:59|42965.82
07:50:00|42966.39
07:50:02|42963.42
07:50:03|42966.39
07:50:04|42964.6
07:50:05|42969.72
07:50:06|42969.73
07:50:07|42970.18
07:50:08|42970.78
07:50:09|42972.96
07:50:10|42972.
07:50:11|42971.84
07:50:12|42973.12
07:50:13|42971.84
07:50:14|42973.56
07:50:15|42975.49
07:50:16|42973.97
07:50:17|42974.42
07:50:18|42971.8
07:50:19|42975.62
07:50:20|42975.19
07:50:21|42975.45
07:50:22|42974.75
07:50:23|42976.18
07:50:24|42975.76
07:50:25|42976.3
07:50:26|42975.19
07:50:27|42975.04
07:50:28|42968.9
07:50:29|42968.03
07:50:30|42965.01
07:50:31|42965.18
07:50:32|42964.88
07:50:34|42963.84
07:50:34|42957.03
07:50:35|42955.67
07:50:36|42958.
07:50:37|42956.39
07:50:39|42953.28
07:50:39|42955.79
07:50:41|42954.38
07:50:41|42951.98
07:50:42|42949.88
07:50:43|42945.43
07:50:44|42949.65
07:50:45|42949.41
07:50:46|42948.47
07:50:48|42947.87
07:50:48|42948.58
07:50:50|42950.48
07:50:51|42953.48
07:50:51|42950.87
07:50:52|42948.83
07:50:53|42948.58
07:50:55|42949.87
07:50:55|42946.4
07:50:57|42944.87
07:50:57|42944.87
07:50:59|42947.01
07:51:00|42946.72
07:51:00|42947.74
07:51:02|42944.53
07:51:02|42950.6
07:51:04|42950.59
07:51:06|42949.97
07:51:07|42946.13
07:51:08|42946.39
07:51:09|42944.02
07:51:10|42948.76
07:51:12|42948.57
07:51:12|42947.01
07:51:13|42947.99
07:51:14|42947.84
07:51:16|42947.92
07:51:16|42948.28
07:51:17|42952.69
07:51:18|42952.15
07:51:19|42953.23
07:51:20|42953.23
07:51:21|42950.48
07:51:22|42948.84
07:51:23|42948.84
07:51:25|42949.09
07:51:25|42949.09
07:51:26|42949.58
07:51:28|42949.49
07:51:29|42948.6
07:51:29|42949.85
07:51:31|42946.01
07:51:31|42947.6
07:51:33|42946.14
07:51:33|42946.27
07:51:34|42944.17
07:51:35|42943.14
07:51:36|42941.93
07:51:38|42941.93
07:51:38|42944.64
07:51:39|42940.84
07:51:41|42939.4
07:51:42|42940.12
07:51:42|42941.39
07:51:44|42938.51
07:51:45|42938.84
07:51:46|42936.36
07:51:48|42946.12
07:51:48|42949.33
07:51:49|42948.5
07:51:50|42949.33
07:51:51|42949.47
07:51:52|42948.86
07:51:54|42949.7
07:51:54|42950.01
07:51:56|42955.94
07:51:56|42952.
07:51:57|42952.12
07:51:59|42956.59
07:52:01|42954.52
07:52:02|42951.46
07:52:03|42951.16
07:52:04|42955.65
07:52:05|42952.29
07:52:06|42952.29
07:52:06|42949.57
07:52:08|42952.93
07:52:08|42949.54
07:52:09|42945.85
07:52:11|42948.67
07:52:12|42945.98
07:52:13|42943.42
07:52:15|42937.73
07:52:15|42934.86
07:52:17|42930.66
07:52:17|42933.58
07:52:18|42930.64
07:52:19|42930.12
07:52:21|42932.81
07:52:22|42929.05
07:52:22|42928.34
07:52:23|42927.11
07:52:25|42926.84
07:52:26|42924.25
07:52:26|42926.52
07:52:27|42926.96
07:52:29|42930.94
07:52:29|42944.12
07:52:30|42942.54
07:52:32|42940.62
07:52:32|42948.
07:52:33|42951.84
07:52:34|42955.62
07:52:35|42955.94
07:52:37|42957.17
07:52:37|42954.01
07:52:39|42955.27
07:52:39|42953.43
07:52:41|42949.91
07:52:41|42949.04
07:52:43|42951.33
07:52:44|42950.9
07:52:45|42953.
07:52:46|42950.
07:52:47|42951.56
07:52:48|42946.73
07:52:49|42948.13
07:52:50|42948.13
07:52:51|42940.56
07:52:52|42936.
07:52:53|42935.41
07:52:54|42936.55
07:52:55|42933.4
07:52:56|42932.83
07:52:57|42934.79
07:52:58|42932.2
07:52:59|42932.2
07:53:00|42930.4
07:53:02|42930.13
07:53:03|42928.2
07:53:04|42929.86
07:53:05|42926.04
07:53:06|42928.15
07:53:07|42927.76
07:53:08|42930.72
07:53:09|42930.16
07:53:09|42929.62
07:53:11|42930.12
07:53:11|42934.45
07:53:13|42928.21
07:53:14|42925.66
07:53:15|42928.89
07:53:16|42933.
07:53:16|42934.56
07:53:18|42934.
07:53:19|42933.49
07:53:20|42932.83
07:53:21|42931.66
07:53:22|42930.35
07:53:23|42930.63
07:53:24|42931.53
07:53:25|42928.61
07:53:26|42930.63
07:53:28|42930.37
07:53:28|42925.63
07:53:29|42924.04
07:53:31|42926.64
07:53:31|42926.64
07:53:33|42931.63
07:53:34|42943.02
07:53:35|42938.89
07:53:36|42937.66
07:53:37|42936.16
07:53:38|42936.16
07:53:39|42934.81
07:53:40|42933.1
07:53:41|42936.15
07:53:42|42937.64
07:53:43|42942.02
07:53:44|42942.41
07:53:45|42945.59
07:53:46|42946.26
07:53:47|42952.
07:53:48|42948.12
07:53:49|42952.82
07:53:50|42956.1
07:53:51|42958.11
07:53:52|42961.78
07:53:53|42961.48
07:53:54|42957.59
07:53:55|42956.9
07:53:56|42959.44
07:53:57|42956.51
07:53:58|42957.93
07:53:59|42960.01
07:54:00|42958.12
07:54:01|42961.33
07:54:03|42955.38
07:54:04|42957.54
07:54:05|42954.01
07:54:06|42952.89
07:54:08|42956.43
07:54:09|42952.22
07:54:10|42957.55
07:54:11|42960.
07:54:12|42957.34
07:54:14|42956.22
07:54:15|42956.21
07:54:15|42957.78
07:54:16|42957.65
07:54:17|42959.15
07:54:18|42956.33
07:54:19|42956.96
07:54:20|42955.88
07:54:21|42953.83
07:54:22|42953.99
07:54:23|42954.21
07:54:25|42964.29
07:54:26|42965.3
07:54:26|42966.2
07:54:27|42962.54
07:54:28|42961.07
07:54:30|42961.85
07:54:30|42957.81
07:54:32|42958.88
07:54:33|42956.32
07:54:35|42956.61
07:54:36|42959.87
07:54:36|42960.31
07:54:37|42960.31
07:54:38|42958.9
07:54:40|42961.87
07:54:40|42956.11
07:54:42|42957.74
07:54:43|42958.88
07:54:44|42952.71
07:54:45|42960.58
07:54:45|42957.36
07:54:47|42957.75
07:54:48|42958.94
07:54:48|42962.64
07:54:50|42963.99
07:54:51|42963.45
07:54:51|42963.45
07:54:53|42965.6
07:54:54|42964.65
07:54:54|42962.27
07:54:57|42964.26
07:54:57|42964.69
07:54:58|42964.04
07:54:59|42964.26
07:55:00|42960.01
07:55:02|42962.39
07:55:03|42961.86
07:55:04|42967.39
07:55:06|42967.75
07:55:07|42968.
07:55:08|42971.78
07:55:08|42972.
07:55:10|42971.87
07:55:10|42973.68
07:55:12|42971.63
07:55:13|42964.
07:55:14|42961.08
07:55:15|42963.71
07:55:16|42963.16
07:55:17|42962.54
07:55:18|42955.32
07:55:20|42962.19
07:55:20|42958.9
07:55:22|42959.25
07:55:22|42955.31
07:55:23|42959.68
07:55:24|42961.36
07:55:25|42959.88
07:55:26|42959.76
07:55:27|42961.07
07:55:28|42960.12
07:55:29|42961.48
07:55:30|42960.93
07:55:31|42959.74
07:55:32|42958.9
07:55:33|42962.56
07:55:34|42955.19
07:55:35|42957.24
07:55:36|42958.87
07:55:37|42959.91
07:55:39|42962.59
07:55:40|42962.47
07:55:40|42957.54
07:55:41|42957.54
07:55:43|42957.54
07:55:44|42957.32
07:55:44|42961.37
07:55:46|42959.55
07:55:46|42961.61
07:55:47|42959.82
07:55:49|42961.61
07:55:49|42959.27
07:55:50|42959.78
07:55:52|42959.78
07:55:52|42955.39
07:55:53|42957.25
07:55:54|42958.63
07:55:55|42956.7
07:55:57|42958.51
07:55:57|42963.84
07:55:58|42961.68
07:55:59|42959.15
07:56:00|42955.15
07:56:01|42960.
07:56:02|42958.15
07:56:04|42957.66
07:56:06|42957.54
07:56:07|42958.55
07:56:08|42952.01
07:56:09|42955.17
07:56:10|42959.2
07:56:10|42960.53
07:56:12|42965.25
07:56:13|42963.
07:56:13|42963.8
07:56:15|42961.6
07:56:16|42961.02
07:56:17|42958.01
07:56:18|42956.32
07:56:19|42962.34
07:56:20|42960.12
07:56:21|42961.08
07:56:23|42958.01
07:56:24|42957.88
07:56:24|42958.76
07:56:26|42959.41
07:56:26|42961.72
07:56:28|42960.82
07:56:29|42959.13
07:56:30|42958.15
07:56:31|42958.15
07:56:32|42958.15
07:56:33|42955.2
07:56:34|42954.02
07:56:35|42944.43
07:56:36|42943.85
07:56:37|42943.86
07:56:38|42947.99
07:56:39|42947.08
07:56:40|42947.44
07:56:41|42939.67
07:56:42|42939.77
07:56:43|42939.2
07:56:44|42941.07
07:56:45|42936.36
07:56:46|42936.63
07:56:47|42934.64
07:56:48|42934.01
07:56:49|42933.51
07:56:50|42929.89
07:56:51|42929.05
07:56:52|42927.24
07:56:53|42927.36
07:56:54|42930.39
07:56:55|42935.29
07:56:56|42934.64
07:56:57|42935.22
07:56:58|42935.88
07:57:00|42936.87
07:57:00|42936.13
07:57:01|42935.91
07:57:02|42936.12
07:57:03|42935.99
07:57:05|42936.49
07:57:06|42933.96
07:57:07|42930.27
07:57:08|42932.61
07:57:09|42934.25
07:57:10|42934.04
07:57:11|42931.09
07:57:12|42929.7
07:57:13|42929.3
07:57:14|42929.91
07:57:15|42931.09
07:57:16|42932.13
07:57:17|42933.34
07:57:18|42933.17
07:57:19|42933.34
07:57:20|42934.5
07:57:21|42933.92
07:57:23|42928.79
07:57:24|42927.24
07:57:25|42927.87
07:57:26|42930.35
07:57:27|42930.35
07:57:28|42933.73
07:57:29|42931.52
07:57:30|42931.52
07:57:31|42933.
07:57:32|42933.89
07:57:33|42933.28
07:57:34|42933.13
07:57:35|42935.93
07:57:36|42935.07
07:57:37|42931.49
07:57:38|42928.85
07:57:39|42930.88
07:57:40|42930.88
07:57:42|42931.44
07:57:42|42931.18
07:57:43|42931.06
07:57:45|42931.06
07:57:45|42929.02
07:57:46|42929.02
07:57:48|42931.31
07:57:49|42934.38
07:57:50|42934.38
07:57:51|42928.32
07:57:52|42928.39
07:57:53|42932.75
07:57:54|42932.25
07:57:55|42931.21
07:57:56|42931.49
07:57:57|42935.06
07:57:58|42942.76
07:57:59|42948.31
07:57:59|42943.43
07:58:01|42943.84
07:58:02|42949.58
07:58:03|42952.25
07:58:04|42950.72
07:58:05|42952.41
07:58:06|42956.21
07:58:07|42953.97
07:58:08|42954.01
07:58:09|42958.21
07:58:10|42954.57
07:58:11|42957.96
07:58:12|42957.09
07:58:13|42954.89
07:58:14|42958.78
07:58:15|42958.78
07:58:16|42955.19
07:58:17|42959.35
07:58:18|42956.57
07:58:19|42956.57
07:58:20|42954.
07:58:21|42958.77
07:58:22|42957.17
07:58:23|42957.03
07:58:24|42962.59
07:58:25|42960.01
07:58:26|42950.44
07:58:27|42950.18
07:58:28|42949.92
07:58:29|42949.63
07:58:30|42949.63
07:58:31|42949.63
07:58:32|42949.92
07:58:34|42950.02
07:58:34|42950.02
07:58:36|42949.23
07:58:36|42949.23
07:58:37|42946.77
07:58:38|42946.38
07:58:39|42949.3
07:58:41|42948.42
07:58:42|42950.55
07:58:42|42950.55
07:58:44|42948.26
07:58:45|42948.58
07:58:46|42951.41
07:58:46|42950.26
07:58:47|42948.58
07:58:49|42948.58
07:58:50|42948.58
07:58:51|42950.51
07:58:52|42950.51
07:58:53|42950.51
07:58:53|42952.25
07:58:55|42952.25
07:58:56|42958.27
07:58:56|42959.
07:58:57|42957.68
07:58:59|42956.32
07:59:00|42957.86
07:59:02|42956.24
07:59:02|42951.69
07:59:03|42954.82
07:59:05|42953.84
07:59:05|42954.48
07:59:08|42949.99
07:59:09|42953.29
07:59:10|42954.78
07:59:11|42952.54
07:59:12|42952.66
07:59:13|42944.7
07:59:14|42944.61
07:59:15|42944.49
07:59:16|42945.72
07:59:17|42944.02
07:59:18|42945.32
07:59:20|42945.32
07:59:21|42937.79
07:59:21|42939.55
07:59:22|42937.52
07:59:24|42937.84
07:59:24|42938.33
07:59:25|42941.12
07:59:26|42943.98
07:59:28|42942.06
07:59:28|42943.93
07:59:30|42943.81
07:59:31|42943.81
07:59:32|42939.89
07:59:33|42941.71
07:59:33|42941.71
07:59:34|42939.94
07:59:35|42939.94
07:59:37|42939.88
07:59:38|42939.88
07:59:39|42939.73
07:59:41|42937.18
07:59:41|42942.13
07:59:42|42942.9
07:59:44|42942.9
07:59:45|42941.99
07:59:46|42941.98
07:59:46|42936.84
07:59:47|42939.9
07:59:48|42943.53
07:59:49|42941.21
07:59:50|42942.27
07:59:52|42940.12
07:59:52|42943.17
07:59:53|42940.97
07:59:54|42940.24
07:59:55|42935.6
07:59:57|42933.89
07:59:58|42933.89
07:59:59|42935.87
08:00:00|42935.39
08:00:01|42933.99
08:00:02|42934.52
08:00:03|42932.83
08:00:04|42934.52
08:00:05|42935.3
08:00:06|42936.27
08:00:07|42943.02
08:00:09|42955.92
08:00:10|42963.06
08:00:11|42961.57
08:00:12|42963.99
08:00:13|42965.88
08:00:14|42967.88
08:00:16|42961.82
08:00:17|42963.
08:00:18|42959.17
08:00:18|42955.2
08:00:19|42957.22
08:00:20|42955.09
08:00:21|42958.
08:00:23|42955.22
08:00:23|42970.51
08:00:25|42970.53
08:00:25|42973.04
08:00:26|42971.95
08:00:27|42974.
08:00:28|42971.78
08:00:29|42974.25
08:00:30|42972.11
08:00:32|42968.87
08:00:33|42969.56
08:00:33|42967.38
08:00:35|42967.88
08:00:36|42962.9
08:00:36|42966.71
08:00:37|42972.13
08:00:38|42974.33
08:00:40|42973.99
08:00:41|42974.36
08:00:41|42976.5
08:00:42|42975.48
08:00:43|42974.44
08:00:44|42973.99
08:00:45|42972.01
08:00:47|42973.32
08:00:48|42971.86
08:00:49|42972.
08:00:49|42971.73
08:00:50|42970.
08:00:52|42971.16
08:00:53|42971.15
08:00:54|42969.09
08:00:55|42971.5
08:00:56|42969.13
08:00:57|42969.97
08:00:58|42965.87
08:00:59|42963.
08:00:59|42964.77
08:01:01|42966.64
08:01:01|42961.48
08:01:02|42965.99
08:01:03|42966.42
08:01:05|42966.04
08:01:06|42966.17
08:01:07|42972.14
08:01:08|42977.76
08:01:10|42978.82
08:01:11|42975.99
08:01:13|42979.03
08:01:14|42974.38
08:01:15|42980.24
08:01:16|42975.19
08:01:17|42976.19
08:01:18|42975.86
08:01:19|42978.
08:01:20|42971.66
08:01:21|42975.77
08:01:22|42974.13
08:01:24|42973.04
08:01:25|42976.84
08:01:26|42973.98
08:01:27|42981.21
08:01:28|42982.88
08:01:29|42989.23
08:01:30|42984.63
08:01:31|42997.54
08:01:32|42996.01
08:01:33|42992.95
08:01:35|42990.09
08:01:36|42992.68
08:01:37|42990.92
08:01:37|42993.87
08:01:39|42997.34
08:01:39|42993.84
08:01:41|42990.73
08:01:41|42990.35
08:01:43|42992.03
08:01:44|42993.77
08:01:45|43000.
08:01:46|42997.9
08:01:47|42994.
08:01:48|42996.96
08:01:49|42996.82
08:01:50|42994.69
08:01:51|42996.24
08:01:52|42994.56
08:01:53|42995.6
08:01:54|42993.73
08:01:55|42993.74
08:01:56|42991.73
08:01:56|42997.46
08:01:58|42995.6
08:01:58|42993.19
08:01:59|42992.44
08:02:01|42992.68
08:02:01|42992.12
08:02:03|42992.44
08:02:04|42993.18
08:02:05|42994.05
08:02:07|42997.62
08:02:08|42999.58
08:02:08|42996.68
08:02:10|42998.78
08:02:11|42999.09
08:02:12|42999.
08:02:14|42997.12
08:02:14|42995.59
08:02:15|42995.87
08:02:17|42995.54
08:02:17|42993.11
08:02:19|42992.88
08:02:20|42993.56
08:02:21|42995.74
08:02:21|42990.01
08:02:23|42994.36
08:02:24|42995.61
08:02:25|42992.82
08:02:26|42993.9
08:02:27|42987.53
08:02:28|42990.57
08:02:29|42988.89
08:02:30|42991.99
08:02:31|42992.33
08:02:32|42992.17
08:02:33|42993.92
08:02:35|42993.92
08:02:35|42995.24
08:02:36|42996.98
08:02:37|42993.57
08:02:38|42995.54
08:02:40|42994.93
08:02:41|42995.25
08:02:41|42993.98
08:02:42|42991.61
08:02:43|42995.14
08:02:45|42995.14
08:02:46|42997.73
08:02:47|42994.66
08:02:48|42996.93
08:02:48|42995.02
08:02:50|42994.01
08:02:51|42990.12
08:02:52|42990.64
08:02:52|42990.65
08:02:54|42988.14
08:02:54|42986.15
08:02:55|42986.13
08:02:56|42986.
08:02:57|42986.4
08:02:58|42988.
08:02:59|42989.5
08:03:01|42989.5
08:03:02|42988.15
08:03:03|42988.5
08:03:04|42986.45
08:03:05|42992.43
08:03:06|42994.15
08:03:07|42991.84
08:03:08|42988.08
08:03:09|42990.03
08:03:10|42989.57
08:03:12|42992.87
08:03:12|42992.09
08:03:14|42993.41
08:03:14|42992.88
08:03:16|42991.73
08:03:16|42990.58
08:03:18|42991.38
08:03:18|42991.97
08:03:20|42992.75
08:03:20|42993.86
08:03:21|42994.36
08:03:23|42993.39
08:03:24|42995.35
08:03:26|42991.97
08:03:26|42992.1
08:03:28|42997.6
08:03:29|42997.11
08:03:30|42996.92
08:03:31|42993.87
08:03:32|42995.28
08:03:33|42995.87
08:03:34|42996.23
08:03:35|42996.36
08:03:37|42992.58
08:03:37|42995.45
08:03:38|42994.12
08:03:39|42993.84
08:03:41|42986.12
08:03:41|42985.57
08:03:43|42992.04
08:03:44|42993.59
08:03:45|42992.39
08:03:46|42995.14
08:03:47|43000.3
08:03:48|42995.27
08:03:49|42994.99
08:03:50|42994.99
08:03:51|42998.67
08:03:52|42995.85
08:03:53|42995.75
08:03:54|42999.67
08:03:55|43000.26
08:03:56|42998.
08:03:57|42998.
08:03:58|43000.5
08:03:59|42998.22
08:04:01|42996.87
08:04:01|42996.7
08:04:02|42999.45
08:04:03|42999.
08:04:04|42994.93
08:04:05|42996.
08:04:06|42995.95
08:04:07|42997.75
08:04:08|42995.14
08:04:09|42994.78
08:04:10|42995.14
08:04:12|42993.9
08:04:12|42994.
08:04:14|42989.82
08:04:15|42988.8
08:04:15|42988.8
08:04:17|42987.28
08:04:18|42983.26
08:04:19|42983.22
08:04:21|42984.71
08:04:22|42983.85
08:04:23|42983.97
08:04:24|42985.25
08:04:25|42982.78
08:04:26|42986.66
08:04:27|42978.31
08:04:28|42981.24
08:04:29|42975.8
08:04:30|42978.43
08:04:31|42974.52
08:04:32|42975.86
08:04:33|42974.01
08:04:34|42974.01
08:04:35|42973.74
08:04:36|42971.16
08:04:37|42972.91
08:04:38|42972.55
08:04:39|42973.64
08:04:40|42971.8
08:04:41|42970.41
08:04:42|42971.86
08:04:43|42971.87
08:04:44|42973.99
08:04:45|42973.99
08:04:47|42980.18
08:04:47|42991.99
08:04:48|42989.97
08:04:49|42989.56
08:04:51|42988.
08:04:51|42990.74
08:04:53|42989.95
08:04:53|42987.18
08:04:54|42986.5
08:04:55|42989.33
08:04:56|42986.89
08:04:57|42985.9
08:04:58|42985.9
08:04:59|42986.8
08:05:01|42987.04
08:05:01|42987.99
08:05:02|42988.7
08:05:03|42989.31
08:05:05|42992.14
08:05:05|42993.03
08:05:06|42997.88
08:05:08|42996.89
08:05:09|42998.27
08:05:10|43001.51
08:05:10|43003.22
08:05:11|43001.43
08:05:13|43002.38
08:05:15|43002.18
08:05:16|43002.16
08:05:16|43002.09
08:05:17|42999.96
08:05:19|42999.37
08:05:20|42997.88
08:05:20|42997.81
08:05:22|42996.
08:05:22|42995.74
08:05:24|42998.52
08:05:25|42999.36
08:05:25|42999.57
08:05:27|42996.99
08:05:28|42994.83
08:05:28|42997.21
08:05:30|42991.33
08:05:30|42994.34
08:05:32|42991.99
08:05:33|42995.75
08:05:34|42993.23
08:05:35|42996.16
08:05:36|42994.77
08:05:37|42995.33
08:05:38|42992.89
08:05:39|42992.44
08:05:40|42990.84
08:05:41|42990.1
08:05:42|42990.26
08:05:43|42990.42
08:05:44|42988.87
08:05:45|42990.2
08:05:46|42991.95
08:05:47|42992.67
08:05:48|42992.19
08:05:49|42992.14
08:05:51|42992.44
08:05:51|42993.12
08:05:52|42990.86
08:05:53|42992.67
08:05:54|42995.54
08:05:56|42994.
08:05:57|42996.24
08:05:58|42996.86
08:05:58|42995.1
08:06:03|42994.
08:06:03|42997.2
08:06:04|42996.95
08:06:05|43001.92
08:06:06|43000.26
08:06:07|43000.98
08:06:08|43005.
08:06:09|43005.
08:06:10|43003.87
08:06:12|43003.9
08:06:12|43002.77
08:06:14|42998.98
08:06:16|43001.11
08:06:17|43001.11
08:06:17|43001.11
08:06:18|42999.
08:06:19|42999.01
08:06:21|42999.48
08:06:21|43002.77
08:06:22|43001.88
08:06:24|42996.
08:06:24|42996.
08:06:26|42998.84
08:06:27|42998.84
08:06:30|43001.73
08:06:30|42999.07
08:06:31|42999.08
08:06:33|42998.94
08:06:34|43000.97
08:06:34|42999.73
08:06:36|42998.88
08:06:37|42998.83
08:06:38|42998.83
08:06:39|42999.43
08:06:40|42998.46
08:06:41|42998.28
08:06:42|42997.54
08:06:43|42997.6
08:06:44|42999.87
08:06:45|42998.05
08:06:46|43000.29
08:06:47|43001.23
08:06:48|42997.18
08:06:49|42997.07
08:06:50|42997.07
08:06:51|42999.23
08:06:52|43003.54
08:06:53|43000.83
08:06:54|43001.97
08:06:55|43004.99
08:06:56|43001.6
08:06:57|43001.77
08:06:58|43003.08
08:06:59|43001.7
08:07:00|43003.87
08:07:01|43004.
08:07:02|43003.88
08:07:03|43002.55
08:07:04|43002.
08:07:05|43005.21
08:07:06|43003.97
08:07:07|43005.21
08:07:08|43005.8
08:07:11|43009.11
08:07:12|43012.
08:07:14|43007.29
08:07:15|43005.44
08:07:16|43006.22
08:07:17|43003.25
08:07:19|42998.67
08:07:20|42982.75
08:07:21|42978.02
08:07:22|42981.23
08:07:23|42982.29
08:07:25|42976.73
08:07:26|42978.
08:07:27|42979.08
08:07:28|42977.66
08:07:29|42978.65
08:07:30|42983.02
08:07:31|42982.11
08:07:32|42980.03
08:07:33|42978.
08:07:34|42977.79
08:07:35|42977.1
08:07:36|42966.
08:07:37|42970.22
08:07:38|42971.15
08:07:39|42967.83
08:07:40|42965.76
08:07:41|42965.15
08:07:42|42961.72
08:07:43|42964.35
08:07:44|42961.07
08:07:45|42961.21
08:07:46|42962.29
08:07:47|42959.45
08:07:48|42953.88
08:07:49|42956.63
08:07:50|42954.59
08:07:51|42951.4
08:07:52|42946.
08:07:53|42946.
08:07:54|42944.73
08:07:55|42944.27
08:07:56|42943.48
08:07:57|42945.84
08:07:58|42944.06
08:07:59|42941.61
08:08:00|42938.04
08:08:01|42938.3
08:08:02|42940.3
08:08:03|42942.38
08:08:04|42942.34
08:08:05|42940.2
08:08:06|42939.45
08:08:08|42938.26
08:08:08|42941.65
08:08:09|42940.84
08:08:10|42938.29
08:08:12|42938.48
08:08:13|42935.55
08:08:14|42929.
08:08:14|42930.73
08:08:16|42929.23
08:08:18|42928.37
08:08:19|42928.18
08:08:20|42924.4
08:08:21|42926.04
08:08:23|42923.6
08:08:23|42923.61
08:08:25|42922.88
08:08:26|42921.7
08:08:27|42917.9
08:08:28|42916.62
08:08:29|42913.72
08:08:31|42909.09
08:08:31|42909.26
08:08:32|42909.93
08:08:33|42909.04
08:08:35|42908.06
08:08:35|42905.22
08:08:37|42905.89
08:08:38|42907.26
08:08:38|42905.42
08:08:40|42906.66
08:08:41|42904.48
08:08:41|42907.88
08:08:42|42909.09
08:08:43|42911.65
08:08:44|42908.68
08:08:46|42908.36
08:08:46|42909.64
08:08:47|42906.76
08:08:48|42905.97
08:08:49|42908.83
08:08:51|42917.55
08:08:52|42919.12
08:08:55|42918.65
08:08:56|42917.87
08:08:57|42917.98
08:08:58|42925.36
08:08:59|42926.
08:09:00|42923.41
08:09:01|42925.93
08:09:02|42916.16
08:09:03|42913.73
08:09:04|42911.86
08:09:05|42910.
08:09:06|42904.42
08:09:07|42906.72
08:09:08|42905.64
08:09:09|42901.87
08:09:10|42909.99
08:09:11|42908.15
08:09:12|42905.92
08:09:13|42909.94
08:09:14|42899.71
08:09:15|42901.5
08:09:16|42904.18
08:09:17|42910.
08:09:18|42907.53
08:09:19|42901.78
08:09:20|42901.72
08:09:21|42900.58
08:09:22|42898.2
08:09:23|42902.75
08:09:25|42906.1
08:09:26|42898.54
08:09:27|42900.16
08:09:28|42903.49
08:09:29|42906.14
08:09:29|42906.14
08:09:30|42902.4
08:09:31|42903.17
08:09:33|42896.98
08:09:33|42894.79
08:09:35|42896.98
08:09:36|42890.39
08:09:37|42891.88
08:09:37|42887.02
08:09:38|42887.53
08:09:39|42885.92
08:09:40|42879.17
08:09:42|42884.55
08:09:42|42883.25
08:09:44|42878.
08:09:45|42878.37
08:09:46|42879.85
08:09:47|42876.43
08:09:48|42874.9
08:09:49|42876.34
08:09:50|42882.48
08:09:52|42884.14
08:09:53|42887.76
08:09:53|42889.
08:09:54|42885.49
08:09:55|42886.02
08:09:56|42882.79
08:09:58|42880.46
08:09:59|42881.33
08:09:59|42882.11
08:10:01|42878.01
08:10:01|42875.57
08:10:02|42873.36
08:10:03|42875.92
08:10:04|42875.15
08:10:05|42881.74
08:10:06|42887.96
08:10:07|42889.92
08:10:08|42882.79
08:10:09|42885.46
08:10:11|42885.17
08:10:11|42885.59
08:10:12|42886.01
08:10:13|42886.13
08:10:14|42883.78
08:10:15|42875.73
08:10:16|42876.71
08:10:17|42876.94
08:10:18|42877.31
08:10:19|42877.31
08:10:21|42877.12
08:10:22|42877.29
08:10:23|42876.14
08:10:25|42875.21
08:10:26|42872.59
08:10:27|42876.47
08:10:28|42878.7
08:10:29|42883.02
08:10:30|42879.57
08:10:31|42880.34
08:10:31|42878.98
08:10:33|42876.78
08:10:34|42875.1
08:10:35|42874.77
08:10:35|42873.96
08:10:37|42873.86
08:10:38|42871.99
08:10:38|42870.54
08:10:40|42869.37
08:10:41|42867.3
08:10:42|42867.97
08:10:43|42869.72
08:10:44|42869.86
08:10:44|42868.83
08:10:45|42869.63
08:10:46|42867.86
08:10:48|42873.
08:10:49|42873.51
08:10:50|42868.
08:10:51|42871.51
08:10:52|42869.9
08:10:52|42870.41
08:10:54|42870.91
08:10:55|42872.28
08:10:56|42881.62
08:10:57|42882.12
08:10:57|42875.76
08:10:59|42877.13
08:11:00|42873.96
08:11:01|42874.42
08:11:02|42878.88
08:11:03|42880.56
08:11:04|42878.93
08:11:05|42884.32
08:11:06|42886.85
08:11:07|42885.57
08:11:08|42882.21
08:11:09|42885.84
08:11:10|42887.12
08:11:11|42891.56
08:11:12|42891.21
08:11:13|42892.33
08:11:14|42890.26
08:11:15|42890.93
08:11:16|42889.5
08:11:17|42890.31
08:11:18|42887.85
08:11:19|42887.72
08:11:20|42885.88
08:11:21|42887.71
08:11:22|42887.77
08:11:23|42888.71
08:11:24|42880.52
08:11:25|42876.69
08:11:26|42878.99
08:11:27|42882.99
08:11:28|42879.63
08:11:29|42882.88
08:11:30|42881.53
08:11:31|42880.01
08:11:32|42880.01
08:11:33|42877.3
08:11:34|42878.92
08:11:35|42879.31
08:11:36|42881.44
08:11:37|42881.31
08:11:38|42880.54
08:11:39|42880.93
08:11:40|42878.32
08:11:41|42879.22
08:11:42|42879.22
08:11:43|42879.11
08:11:44|42869.79
08:11:45|42866.02
08:11:46|42864.73
08:11:47|42865.84
08:11:49|42864.04
08:11:50|42865.35
08:11:50|42865.35
08:11:51|42868.
08:11:52|42867.3
08:11:53|42864.8
08:11:54|42864.73
08:11:55|42870.03
08:11:56|42875.64
08:11:58|42871.49
08:11:59|42869.34
08:11:59|42871.51
08:12:00|42875.64
08:12:02|42874.76
08:12:02|42872.76
08:12:03|42870.71
08:12:04|42870.72
08:12:06|42868.98
08:12:07|42863.81
08:12:08|42863.55
08:12:09|42866.67
08:12:10|42867.45
08:12:11|42865.99
08:12:12|42865.06
08:12:13|42865.59
08:12:16|42870.
08:12:17|42864.
08:12:17|42865.03
08:12:18|42865.84
08:12:21|42863.79
08:12:21|42864.32
08:12:22|42864.32
08:12:24|42864.95
08:12:26|42864.95
08:12:27|42861.97
08:12:28|42862.28
08:12:29|42859.95
08:12:30|42860.
08:12:31|42860.24
08:12:32|42864.03
08:12:33|42866.03
08:12:34|42865.23
08:12:35|42867.25
08:12:37|42867.25
08:12:37|42861.19
08:12:38|42862.99
08:12:39|42863.01
08:12:41|42864.71
08:12:42|42861.84
08:12:43|42861.45
08:12:45|42859.39
08:12:46|42859.39
08:12:47|42857.67
08:12:48|42859.36
08:12:49|42857.87
08:12:49|42853.18
08:12:51|42854.57
08:12:51|42855.64
08:12:52|42855.11
08:12:54|42853.71
08:12:54|42852.73
08:12:56|42852.08
08:12:56|42850.69
08:12:57|42850.96
08:12:58|42852.08
08:13:00|42851.13
08:13:00|42850.73
08:13:01|42851.05
08:13:02|42854.67
08:13:03|42856.64
08:13:04|42871.38
08:13:05|42864.8
08:13:07|42863.21
08:13:07|42859.41
08:13:08|42859.74
08:13:09|42855.09
08:13:10|42853.88
08:13:11|42840.87
08:13:13|42843.59
08:13:13|42843.17
08:13:14|42841.67
08:13:16|42838.91
08:13:17|42842.83
08:13:17|42840.
08:13:18|42840.01
08:13:20|42837.61
08:13:21|42834.39
08:13:22|42837.88
08:13:22|42839.99
08:13:24|42839.67
08:13:26|42836.13
08:13:27|42840.79
08:13:28|42844.
08:13:29|42842.78
08:13:29|42841.
08:13:31|42840.7
08:13:31|42840.7
08:13:32|42843.93
08:13:33|42841.
08:13:35|42840.57
08:13:36|42838.68
08:13:36|42841.26
08:13:37|42838.47
08:13:39|42838.82
08:13:40|42837.83
08:13:41|42834.44
08:13:42|42836.16
08:13:42|42835.93
08:13:43|42836.19
08:13:44|42838.58
08:13:46|42836.76
08:13:47|42841.7
08:13:48|42844.01
08:13:49|42844.01
08:13:50|42844.65
08:13:51|42848.52
08:13:52|42841.89
08:13:53|42844.05
08:13:54|42841.91
08:13:55|42848.
08:13:56|42853.19
08:13:57|42852.02
08:13:58|42852.57
08:13:59|42859.61
08:14:01|42860.
08:14:02|42859.29
08:14:03|42859.57
08:14:04|42860.04
08:14:05|42864.91
08:14:05|42866.13
08:14:07|42866.32
08:14:08|42866.12
08:14:08|42862.34
08:14:09|42866.32
08:14:11|42863.87
08:14:12|42860.29
08:14:13|42857.73
08:14:14|42863.69
08:14:15|42861.13
08:14:16|42862.63
08:14:16|42864.8
08:14:18|42865.57
08:14:19|42848.54
08:14:20|42842.29
08:14:21|42838.64
08:14:23|42838.12
08:14:24|42838.
08:14:25|42838.19
08:14:26|42839.75
08:14:27|42838.49
08:14:28|42840.13
08:14:29|42840.16
08:14:30|42838.
08:14:31|42836.03
08:14:32|42829.23
08:14:33|42832.37
08:14:34|42829.55
08:14:36|42831.27
08:14:36|42826.69
08:14:37|42828.03
08:14:38|42830.76
08:14:39|42832.51
08:14:41|42839.59
08:14:42|42838.44
08:14:43|42841.31
08:14:43|42840.49
08:14:44|42840.09
08:14:47|42836.6
08:14:47|42836.38
08:14:49|42834.01
08:14:50|42834.58
08:14:51|42836.98
08:14:51|42835.06
08:14:53|42836.49
08:14:53|42842.22
08:14:54|42842.03
08:14:56|42841.18
08:14:57|42841.8
08:14:57|42842.12
08:14:59|42842.29
08:15:00|42841.45
08:15:01|42844.81
08:15:02|42845.54
08:15:03|42850.45
08:15:04|42845.4
08:15:05|42846.29
08:15:06|42850.34
08:15:07|42848.1
08:15:08|42857.88
08:15:09|42854.8
08:15:10|42854.61
08:15:11|42849.04
08:15:12|42846.23
08:15:13|42844.81
08:15:14|42844.32
08:15:15|42840.4
08:15:16|42838.28
08:15:17|42843.28
08:15:19|42843.14
08:15:19|42842.8
08:15:20|42842.87
08:15:21|42837.68
08:15:23|42836.91
08:15:24|42835.97
08:15:25|42835.97
08:15:26|42836.
08:15:28|42839.03
08:15:28|42840.03
08:15:29|42846.33
08:15:30|42845.61
08:15:31|42840.79
08:15:32|42845.38
08:15:33|42845.38
08:15:35|42848.86
08:15:36|42845.63
08:15:37|42844.45
08:15:38|42848.52
08:15:39|42846.54
08:15:39|42851.03
08:15:41|42852.08
08:15:42|42859.2
08:15:43|42857.24
08:15:44|42859.36
08:15:45|42859.84
08:15:46|42860.49
08:15:46|42863.66
08:15:48|42862.92
08:15:49|42860.22
08:15:49|42863.07
08:15:50|42861.44
08:15:51|42860.73
08:15:53|42859.92
08:15:54|42860.61
08:15:55|42865.
08:15:55|42864.93
08:15:57|42861.81
08:15:58|42861.11
08:15:58|42863.99
08:16:00|42862.98
08:16:01|42861.16
08:16:02|42862.12
08:16:03|42866.83
08:16:04|42869.
08:16:05|42866.7
08:16:06|42858.27
08:16:07|42861.62
08:16:08|42860.98
08:16:09|42860.98
08:16:10|42861.24
08:16:12|42861.47
08:16:12|42864.84
08:16:14|42866.56
08:16:14|42867.3
08:16:16|42865.51
08:16:17|42860.86
08:16:18|42862.45
08:16:18|42868.83
08:16:20|42869.6
08:16:21|42869.48
08:16:23|42869.3
08:16:23|42871.88
08:16:25|42872.3
08:16:27|42876.25
08:16:29|42880.
08:16:30|42883.16
08:16:31|42880.58
08:16:32|42883.13
08:16:34|42890.23
08:16:35|42891.2
08:16:35|42890.63
08:16:36|42884.47
08:16:38|42889.71
08:16:39|42887.07
08:16:40|42886.66
08:16:40|42886.04
08:16:42|42893.36
08:16:43|42888.87
08:16:44|42890.8
08:16:45|42891.44
08:16:46|42891.44
08:16:47|42891.94
08:16:48|42889.86
08:16:49|42892.95
08:16:50|42893.71
08:16:51|42894.
08:16:52|42894.4
08:16:53|42893.88
08:16:54|42891.24
08:16:55|42893.45
08:16:56|42887.98
08:16:57|42885.
08:16:59|42887.68
08:17:00|42886.96
08:17:00|42891.24
08:17:02|42891.47
08:17:02|42893.79
08:17:03|42895.3
08:17:05|42890.83
08:17:06|42894.8
08:17:06|42888.
08:17:08|42888.71
08:17:09|42888.59
08:17:10|42889.96
08:17:11|42888.56
08:17:12|42890.61
08:17:13|42889.37
08:17:14|42886.44
08:17:15|42883.68
08:17:16|42885.88
08:17:17|42881.96
08:17:17|42880.54
08:17:18|42883.03
08:17:20|42883.05
08:17:20|42884.75
08:17:22|42887.63
08:17:23|42885.7
08:17:23|42883.61
08:17:26|42885.42
08:17:27|42890.66
08:17:28|42892.46
08:17:28|42893.38
08:17:30|42893.86
08:17:30|42892.68
08:17:31|42894.51
08:17:33|42889.04
08:17:33|42891.96
08:17:35|42890.84
08:17:36|42888.
08:17:37|42887.13
08:17:38|42886.35
08:17:39|42883.45
08:17:41|42888.
08:17:41|42888.44
08:17:43|42885.42
08:17:44|42881.67
08:17:44|42881.45
08:17:46|42877.6
08:17:47|42880.88
08:17:48|42881.28
08:17:48|42880.56
08:17:49|42880.56
08:17:51|42886.
08:17:52|42887.42
08:17:53|42890.17
08:17:53|42894.12
08:17:55|42894.12
08:17:56|42894.96
08:17:57|42896.86
08:17:58|42893.4
08:17:59|42893.04
08:18:00|42893.84
08:18:01|42890.36
08:18:02|42891.68
08:18:03|42889.88
08:18:04|42890.27
08:18:05|42892.09
08:18:06|42892.95
08:18:08|42896.
08:18:08|42902.17
08:18:10|42899.76
08:18:10|42901.11
08:18:12|42902.44
08:18:13|42896.98
08:18:14|42898.3
08:18:15|42892.55
08:18:16|42890.12
08:18:17|42892.45
08:18:17|42891.28
08:18:19|42891.28
08:18:20|42891.96
08:18:20|42892.18
08:18:22|42887.55
08:18:23|42885.57
08:18:24|42883.24
08:18:24|42886.78
08:18:27|42884.12
08:18:27|42886.22
08:18:29|42885.84
08:18:30|42882.91
08:18:30|42880.01
08:18:32|42880.
08:18:34|42881.3
08:18:35|42885.61
08:18:36|42885.97
08:18:37|42883.9
08:18:38|42881.5
08:18:39|42884.31
08:18:39|42880.04
08:18:41|42880.04
08:18:41|42884.72
08:18:42|42885.61
08:18:43|42887.24
08:18:44|42885.31
08:18:45|42886.01
08:18:46|42886.01
08:18:47|42886.9
08:18:48|42890.15
08:18:49|42884.02
08:18:51|42887.25
08:18:52|42883.66
08:18:52|42883.71
08:18:53|42880.57
08:18:54|42879.61
08:18:56|42874.66
08:18:56|42870.7
08:18:57|42868.
08:18:59|42867.91
08:18:59|42867.79
08:19:00|42866.42
08:19:01|42869.69
08:19:03|42871.86
08:19:03|42872.12
08:19:04|42870.28
08:19:05|42870.28
08:19:07|42874.12
08:19:08|42873.53
08:19:09|42871.53
08:19:10|42871.34
08:19:10|42870.58
08:19:13|42872.25
08:19:13|42872.25
08:19:14|42869.76
08:19:15|42873.99
08:19:16|42874.16
08:19:20|42875.09
08:19:21|42877.87
08:19:21|42877.48
08:19:23|42876.14
08:19:23|42876.14
08:19:24|42875.57
08:19:26|42873.16
08:19:28|42876.44
08:19:29|42884.51
08:19:30|42879.99
08:19:31|42879.99
08:19:32|42878.6
08:19:33|42878.72
08:19:34|42878.21
08:19:35|42877.68
08:19:36|42877.68
08:19:37|42877.68
08:19:38|42881.39
08:19:39|42882.5
08:19:40|42883.61
08:19:41|42883.49
08:19:42|42886.91
08:19:43|42885.96
08:19:44|42884.8
08:19:45|42886.78
08:19:46|42886.92
08:19:47|42882.62
08:19:49|42881.22
08:19:50|42883.23
08:19:50|42877.99
08:19:52|42878.92
08:19:52|42881.99
08:19:53|42881.5
08:19:55|42879.33
08:19:56|42879.33
08:19:56|42879.33
08:19:57|42879.33
08:19:59|42880.37
08:20:00|42884.12
08:20:00|42886.01
08:20:02|42884.12
08:20:03|42883.79
08:20:03|42883.32
08:20:04|42886.55
08:20:06|42886.01
08:20:06|42891.71
08:20:07|42892.
08:20:08|42892.93
08:20:11|42891.8
08:20:12|42894.
08:20:12|42894.
08:20:13|42892.01
08:20:14|42894.89
08:20:15|42892.51
08:20:16|42893.13
08:20:18|42894.6
08:20:18|42890.5
08:20:20|42891.67
08:20:21|42891.54
08:20:21|42893.04
08:20:22|42887.67
08:20:24|42887.55
08:20:25|42879.11
08:20:25|42872.46
08:20:26|42869.37
08:20:27|42870.01
08:20:29|42869.89
08:20:29|42867.13
08:20:31|42868.08
08:20:32|42872.08
08:20:33|42870.63
08:20:34|42870.93
08:20:35|42872.12
08:20:36|42878.15
08:20:37|42878.28
08:20:38|42879.37
08:20:39|42883.05
08:20:40|42884.14
08:20:42|42879.49
08:20:42|42880.47
08:20:44|42879.96
08:20:44|42884.57
08:20:45|42888.15
08:20:47|42885.76
08:20:48|42890.31
08:20:49|42891.25
08:20:50|42890.
08:20:51|42891.13
08:20:52|42890.71
08:20:53|42889.64
08:20:54|42893.27
08:20:55|42895.42
08:20:57|42892.29
08:20:57|42888.64
08:20:58|42887.51
08:21:00|42889.05
08:21:00|42885.
08:21:01|42886.42
08:21:03|42885.59
08:21:03|42882.72
08:21:04|42884.88
08:21:05|42887.16
08:21:06|42887.87
08:21:08|42888.19
08:21:08|42887.72
08:21:09|42885.24
08:21:10|42882.16
08:21:11|42882.64
08:21:12|42883.22
08:21:13|42882.83
08:21:14|42876.8
08:21:15|42875.16
08:21:17|42876.97
08:21:17|42877.12
08:21:19|42876.96
08:21:20|42870.
08:21:20|42869.84
08:21:22|42870.
08:21:22|42869.29
08:21:23|42867.43
08:21:24|42865.79
08:21:25|42869.16
08:21:26|42869.57
08:21:27|42867.
08:21:30|42870.57
08:21:31|42869.68
08:21:32|42869.68
08:21:34|42875.53
08:21:35|42879.37
08:21:35|42886.02
08:21:37|42886.5
08:21:38|42880.88
08:21:39|42881.5
08:21:39|42885.16
08:21:41|42882.62
08:21:41|42881.83
08:21:43|42881.83
08:21:43|42880.21
08:21:45|42878.5
08:21:46|42883.99
08:21:47|42884.26
08:21:47|42890.12
08:21:49|42883.96
08:21:50|42886.64
08:21:52|42886.66
08:21:52|42886.66
08:21:53|42885.78
08:21:54|42886.54
08:21:56|42885.
08:21:56|42882.55
08:21:58|42881.28
08:21:58|42881.28
08:22:00|42882.65
08:22:00|42884.56
08:22:03|42881.28
08:22:04|42886.14
08:22:05|42886.14
08:22:06|42888.
08:22:07|42883.99
08:22:09|42879.81
08:22:10|42880.32
08:22:10|42880.85
08:22:11|42880.38
08:22:12|42875.81
08:22:13|42876.34
08:22:14|42881.26
08:22:15|42881.28
08:22:17|42881.28
08:22:17|42891.82
08:22:18|42891.81
08:22:20|42895.08
08:22:20|42892.94
08:22:22|42892.35
08:22:23|42895.01
08:22:24|42895.57
08:22:25|42894.69
08:22:26|42896.21
08:22:27|42898.1
08:22:28|42895.5
08:22:29|42892.73
08:22:31|42897.87
08:22:32|42898.71
08:22:33|42900.24
08:22:34|42901.32
08:22:36|42902.66
08:22:37|42896.98
08:22:37|42899.84
08:22:38|42899.4
08:22:40|42897.77
08:22:40|42900.85
08:22:41|42900.21
08:22:43|42899.69
08:22:43|42899.68
08:22:45|42896.98
08:22:46|42894.74
08:22:46|42895.35
08:22:47|42902.
08:22:48|42903.28
08:22:49|42899.56
08:22:51|42901.86
08:22:51|42903.99
08:22:53|42903.99
08:22:53|42898.15
08:22:55|42898.
08:22:56|42901.4
08:22:57|42900.47
08:22:58|42900.47
08:22:59|42901.4
08:23:00|42901.42
08:23:01|42897.83
08:23:02|42900.03
08:23:02|42900.03
08:23:04|42903.27
08:23:04|42902.02
08:23:06|42902.02
08:23:08|42898.93
08:23:08|42899.28
08:23:10|42899.52
08:23:10|42899.52
08:23:12|42898.55
08:23:13|42902.27
08:23:14|42902.56
08:23:16|42901.73
08:23:17|42902.05
08:23:17|42901.52
08:23:18|42905.19
08:23:20|42903.88
08:23:21|42915.29
08:23:22|42910.
08:23:22|42909.75
08:23:23|42910.67
08:23:25|42909.94
08:23:26|42911.08
08:23:27|42914.42
08:23:28|42914.64
08:23:28|42914.41
08:23:29|42915.1
08:23:31|42912.77
08:23:32|42910.18
08:23:34|42911.94
08:23:34|42910.62
08:23:35|42908.59
08:23:37|42908.74
08:23:37|42902.73
08:23:39|42905.66
08:23:40|42910.1
08:23:41|42908.41
08:23:42|42906.63
08:23:43|42907.99
08:23:44|42906.8
08:23:46|42906.71
08:23:47|42913.45
08:23:48|42915.16
08:23:49|42914.83
08:23:50|42913.89
08:23:52|42915.16
08:23:53|42912.
08:23:54|42912.22
08:23:55|42912.22
08:23:57|42912.22
08:23:57|42910.93
08:23:58|42909.88
08:24:00|42908.29
08:24:01|42909.04
08:24:02|42904.97
08:24:03|42910.
08:24:03|42909.7
08:24:04|42909.12
08:24:06|42907.25
08:24:07|42904.42
08:24:07|42906.05
08:24:09|42906.18
08:24:09|42909.38
08:24:10|42909.68
08:24:12|42909.28
08:24:13|42907.55
08:24:14|42912.
08:24:15|42911.13
08:24:15|42913.58
08:24:16|42911.26
08:24:17|42915.32
08:24:18|42921.99
08:24:19|42917.58
08:24:21|42918.85
08:24:22|42919.49
08:24:23|42920.53
08:24:24|42920.65
08:24:24|42918.24
08:24:26|42922.
08:24:26|42916.94
08:24:28|42916.5
08:24:29|42915.86
08:24:30|42912.21
08:24:31|42912.74
08:24:32|42909.34
08:24:34|42910.23
08:24:35|42907.11
08:24:36|42904.84
08:24:36|42905.31
08:24:37|42905.49
08:24:39|42905.49
08:24:40|42904.85
08:24:40|42908.37
08:24:42|42909.95
08:24:43|42910.36
08:24:44|42908.33
08:24:45|42909.86
08:24:46|42907.31
08:24:47|42909.25
08:24:48|42906.7
08:24:49|42913.55
08:24:51|42912.
08:24:52|42912.
08:24:53|42911.88
08:24:53|42911.88
08:24:55|42911.85
08:24:55|42911.99
08:24:57|42913.55
08:24:58|42913.
08:24:59|42911.31
08:25:00|42912.24
08:25:01|42912.
08:25:02|42912.24
08:25:03|42913.24
08:25:04|42913.98
08:25:05|42918.3
08:25:06|42918.3
08:25:07|42919.04
08:25:08|42918.92
08:25:09|42915.18
08:25:10|42915.74
08:25:11|42913.88
08:25:12|42909.27
08:25:13|42912.52
08:25:14|42912.59
08:25:15|42915.7
08:25:17|42917.9
08:25:18|42913.32
08:25:19|42915.88
08:25:20|42915.76
08:25:21|42917.01
08:25:22|42915.04
08:25:23|42915.88
08:25:24|42916.
08:25:25|42915.88
08:25:27|42915.43
08:25:27|42918.71
08:25:28|42918.03
08:25:29|42916.16
08:25:30|42915.88
08:25:31|42915.88
08:25:33|42916.
08:25:34|42911.88
08:25:36|42914.88
08:25:37|42914.88
08:25:38|42915.04
08:25:38|42915.88
08:25:40|42915.88
08:25:41|42915.88
08:25:42|42915.88
08:25:43|42918.99
08:25:44|42912.43
08:25:45|42904.72
08:25:45|42904.89
08:25:47|42900.
08:25:47|42906.17
08:25:49|42914.14
08:25:50|42914.39
08:25:51|42912.15
08:25:52|42912.25
08:25:53|42912.12
08:25:54|42912.78
08:25:55|42915.95
08:25:56|42913.99
08:25:57|42913.63
08:25:58|42911.92
08:25:59|42908.63
08:26:00|42911.11
08:26:01|42913.25
08:26:02|42914.86
08:26:03|42912.62
08:26:04|42916.02
08:26:05|42917.82
08:26:06|42914.47
08:26:07|42917.13
08:26:08|42914.48
08:26:09|42914.47
08:26:10|42910.18
08:26:11|42905.1
08:26:12|42906.13
08:26:13|42905.48
08:26:14|42910.26
08:26:15|42911.65
08:26:16|42905.83
08:26:17|42910.98
08:26:18|42909.85
08:26:19|42910.49
08:26:20|42913.66
08:26:21|42912.01
08:26:23|42913.88
08:26:23|42913.
08:26:24|42908.35
08:26:26|42912.6
08:26:27|42912.01
08:26:28|42910.97
08:26:29|42908.12
08:26:30|42912.08
08:26:31|42913.64
08:26:32|42912.12
08:26:33|42911.16
08:26:34|42910.53
08:26:35|42911.95
08:26:37|42911.11
08:26:38|42908.93
08:26:39|42911.28
08:26:40|42904.42
08:26:40|42905.88
08:26:42|42907.78
08:26:43|42901.53
08:26:44|42899.03
08:26:45|42901.35
08:26:45|42898.45
08:26:47|42899.86
08:26:47|42902.51
08:26:49|42902.
08:26:50|42901.92
08:26:51|42905.48
08:26:52|42906.5
08:26:53|42900.05
08:26:54|42901.66
08:26:55|42906.37
08:26:56|42904.72
08:26:57|42905.17
08:26:58|42903.95
08:26:59|42898.85
08:27:00|42901.17
08:27:01|42901.17
08:27:02|42904.72
08:27:03|42903.08
08:27:05|42903.53
08:27:05|42903.79
08:27:07|42903.65
08:27:07|42905.99
08:27:09|42905.99
08:27:10|42904.1
08:27:11|42905.78
08:27:12|42903.92
08:27:12|42898.
08:27:14|42895.25
08:27:14|42897.65
08:27:15|42897.76
08:27:16|42896.77
08:27:17|42898.48
08:27:19|42898.43
08:27:19|42901.26
08:27:20|42901.26
08:27:22|42901.26
08:27:22|42899.23
08:27:25|42895.78
08:27:25|42890.
08:27:26|42893.99
08:27:27|42889.97
08:27:28|42892.84
08:27:29|42876.64
08:27:30|42875.25
08:27:31|42870.04
08:27:32|42873.58
08:27:33|42872.16
08:27:35|42873.69
08:27:36|42867.99
08:27:38|42866.07
08:27:38|42862.04
08:27:39|42861.72
08:27:40|42858.44
08:27:42|42856.32
08:27:43|42855.8
08:27:44|42849.26
08:27:44|42853.64
08:27:46|42849.61
08:27:47|42853.98
08:27:49|42851.83
08:27:49|42856.17
08:27:51|42859.82
08:27:52|42856.8
08:27:52|42861.65
08:27:53|42859.72
08:27:54|42857.92
08:27:55|42859.87
08:27:57|42858.66
08:27:58|42862.
08:27:58|42862.86
08:28:00|42859.99
08:28:01|42861.59
08:28:03|42862.14
08:28:03|42866.
08:28:05|42869.34
08:28:06|42873.
08:28:07|42868.
08:28:08|42864.4
08:28:09|42867.11
08:28:10|42867.75
08:28:11|42867.99
08:28:12|42866.68
08:28:14|42867.15
08:28:15|42866.71
08:28:15|42865.97
08:28:16|42868.74
08:28:18|42865.27
08:28:19|42868.53
08:28:20|42873.
08:28:21|42870.76
08:28:22|42871.18
08:28:22|42872.45
08:28:24|42874.61
08:28:25|42874.34
08:28:26|42872.03
08:28:27|42871.86
08:28:28|42871.98
08:28:29|42871.33
08:28:31|42871.33
08:28:31|42867.98
08:28:32|42872.01
08:28:33|42870.03
08:28:34|42868.71
08:28:37|42874.73
08:28:38|42874.
08:28:39|42872.3
08:28:40|42870.7
08:28:41|42869.15
08:28:43|42869.14
08:28:43|42869.14
08:28:44|42869.14
08:28:46|42868.25
08:28:47|42868.13
08:28:48|42871.28
08:28:49|42871.52
08:28:50|42873.5
08:28:51|42872.39
08:28:52|42872.25
08:28:53|42872.25
08:28:54|42871.39
08:28:55|42868.86
08:28:56|42871.84
08:28:57|42870.
08:28:58|42872.42
08:28:59|42872.12
08:29:00|42873.21
08:29:01|42874.12
08:29:02|42874.13
08:29:03|42874.34
08:29:03|42872.12
08:29:05|42874.35
08:29:06|42876.69
08:29:07|42876.
08:29:11|42876.01
08:29:12|42878.11
08:29:13|42879.73
08:29:14|42879.
08:29:14|42878.95
08:29:16|42880.01
08:29:17|42872.28
08:29:17|42874.12
08:29:19|42876.
08:29:20|42878.61
08:29:21|42884.14
08:29:21|42880.68
08:29:23|42883.28
08:29:23|42884.85
08:29:25|42884.99
08:29:26|42886.79
08:29:27|42884.26
08:29:28|42882.65
08:29:29|42877.
08:29:30|42876.92
08:29:31|42879.17
08:29:32|42878.78
08:29:33|42876.
08:29:34|42876.34
08:29:35|42878.12
08:29:36|42877.35
08:29:38|42877.86
08:29:39|42876.01
08:29:40|42871.08
08:29:41|42872.72
08:29:42|42863.43
08:29:43|42870.15
08:29:44|42870.28
08:29:45|42869.75
08:29:46|42867.23
08:29:47|42868.6
08:29:48|42864.4
08:29:49|42864.4
08:29:50|42870.7
08:29:51|42870.48
08:29:53|42868.8
08:29:54|42874.07
08:29:55|42872.67
08:29:56|42871.49
08:29:57|42871.86
08:29:58|42870.1
08:29:59|42871.68
08:29:59|42871.34
08:30:00|42873.85
08:30:02|42868.86
08:30:04|42868.12
08:30:05|42876.72
08:30:06|42881.08
08:30:07|42882.35
08:30:08|42880.6
08:30:09|42882.26
08:30:11|42880.48
08:30:11|42878.92
08:30:12|42874.86
08:30:13|42871.08
08:30:15|42872.8
08:30:15|42875.61
08:30:16|42877.
08:30:18|42873.99
08:30:18|42876.21
08:30:20|42877.8
08:30:20|42882.02
08:30:22|42880.
08:30:22|42875.36
08:30:24|42878.92
08:30:25|42877.81
08:30:25|42877.68
08:30:26|42877.68
08:30:27|42877.68
08:30:28|42877.97
08:30:30|42878.68
08:30:30|42883.45
08:30:31|42882.2
08:30:33|42882.2
08:30:34|42880.71
08:30:35|42880.16
08:30:36|42878.52
08:30:37|42874.01
08:30:38|42876.57
08:30:39|42874.
08:30:43|42876.42
08:30:44|42874.87
08:30:45|42879.98
08:30:45|42880.62
08:30:46|42878.11
08:30:48|42877.47
08:30:49|42877.38
08:30:49|42878.21
08:30:51|42886.
08:30:53|42882.03
08:30:53|42882.64
08:30:54|42883.36
08:30:55|42882.14
08:30:57|42880.04
08:30:58|42881.3
08:30:59|42880.93
08:31:00|42880.93
08:31:01|42878.98
08:31:02|42878.12
08:31:03|42879.22
08:31:04|42871.52
08:31:05|42868.85
08:31:05|42870.07
08:31:07|42868.96
08:31:08|42872.
08:31:10|42874.15
08:31:11|42874.15
08:31:11|42869.88
08:31:12|42871.18
08:31:14|42869.12
08:31:14|42869.72
08:31:16|42873.76
08:31:16|42872.74
08:31:17|42875.56
08:31:18|42875.55
08:31:19|42874.01
08:31:21|42873.58
08:31:21|42878.18
08:31:22|42875.97
08:31:23|42873.77
08:31:24|42877.88
08:31:25|42876.37
08:31:27|42876.37
08:31:28|42876.34
08:31:29|42877.55
08:31:30|42881.43
08:31:32|42881.82
08:31:32|42881.94
08:31:34|42881.26
08:31:34|42876.01
08:31:35|42875.52
08:31:36|42875.88
08:31:38|42873.76
08:31:40|42869.77
08:31:40|42871.97
08:31:43|42868.01
08:31:43|42870.72
08:31:45|42869.77
08:31:45|42867.85
08:31:46|42867.85
08:31:48|42869.89
08:31:48|42870.02
08:31:49|42871.03
08:31:50|42870.48
08:31:51|42872.38
08:31:53|42874.69
08:31:54|42876.32
08:31:55|42879.27
08:31:56|42880.2
08:31:58|42879.68
08:31:58|42878.91
08:31:59|42881.38
08:32:01|42879.76
08:32:01|42880.35
08:32:02|42878.86
08:32:03|42879.96
08:32:04|42879.65
08:32:06|42877.06
08:32:06|42877.05
08:32:07|42878.22
08:32:08|42883.
08:32:09|42880.74
08:32:11|42883.21
08:32:11|42880.56
08:32:12|42877.58
08:32:14|42878.54
08:32:15|42878.92
08:32:16|42875.73
08:32:17|42875.12
08:32:17|42875.12
08:32:19|42880.28
08:32:20|42882.99
08:32:21|42886.
08:32:22|42885.05
08:32:23|42880.94
08:32:24|42882.46
08:32:25|42882.81
08:32:26|42880.62
08:32:27|42874.14
08:32:27|42870.15
08:32:28|42870.26
08:32:29|42871.64
08:32:31|42870.28
08:32:32|42870.95
08:32:33|42869.49
08:32:34|42874.76
08:32:34|42876.35
08:32:35|42877.15
08:32:37|42878.13
08:32:38|42875.73
08:32:39|42876.12
08:32:40|42878.56
08:32:41|42876.6
08:32:42|42875.74
08:32:43|42874.35
08:32:45|42876.2
08:32:46|42873.99
08:32:47|42874.15
08:32:48|42878.03
08:32:49|42876.92
08:32:50|42873.57
08:32:51|42874.02
08:32:53|42874.87
08:32:54|42874.35
08:32:54|42876.28
08:32:56|42878.23
08:32:57|42876.57
08:32:57|42876.56
08:32:59|42876.14
08:33:00|42874.23
08:33:00|42872.85
08:33:01|42864.24
08:33:03|42869.88
08:33:03|42872.19
08:33:04|42876.06
08:33:05|42878.01
08:33:06|42876.17
08:33:07|42880.5
08:33:09|42881.34
08:33:09|42879.41
08:33:11|42880.58
08:33:12|42880.6
08:33:12|42880.68
08:33:13|42884.79
08:33:15|42884.1
08:33:16|42884.88
08:33:16|42897.8
08:33:17|42896.66
08:33:18|42896.08
08:33:19|42897.38
08:33:21|42897.11
08:33:21|42898.34
08:33:22|42894.45
08:33:24|42899.3
08:33:24|42907.4
08:33:25|42904.
08:33:26|42904.77
08:33:28|42906.52
08:33:28|42906.52
08:33:29|42899.9
08:33:30|42902.46
08:33:31|42896.44
08:33:32|42899.11
08:33:33|42904.48
08:33:34|42903.24
08:33:35|42904.96
08:33:36|42903.49
08:33:38|42904.41
08:33:38|42904.41
08:33:39|42902.96
08:33:41|42902.96
08:33:42|42903.98
08:33:43|42905.34
08:33:45|42902.12
08:33:45|42902.12
08:33:46|42900.13
08:33:48|42902.72
08:33:49|42905.05
08:33:50|42906.1
08:33:50|42904.28
08:33:52|42902.85
08:33:53|42899.31
08:33:54|42900.72
08:33:55|42900.72
08:33:56|42899.56
08:33:57|42897.47
08:33:59|42898.45
08:34:00|42899.13
08:34:01|42898.03
08:34:02|42900.55
08:34:03|42904.11
08:34:04|42902.49
08:34:05|42906.27
08:34:06|42907.33
08:34:07|42902.85
08:34:08|42902.2
08:34:08|42898.1
08:34:09|42900.15
08:34:10|42902.32
08:34:12|42900.45
08:34:13|42898.98
08:34:13|42902.1
08:34:14|42902.35
08:34:16|42902.39
08:34:17|42904.01
08:34:17|42905.06
08:34:19|42906.01
08:34:20|42908.23
08:34:21|42910.
08:34:22|42906.3
08:34:23|42902.32
08:34:24|42902.32
08:34:25|42904.58
08:34:25|42906.
08:34:27|42906.
08:34:28|42905.2
08:34:28|42902.28
08:34:29|42900.43
08:34:31|42903.7
08:34:32|42903.7
08:34:33|42903.21
08:34:33|42902.22
08:34:34|42899.95
08:34:36|42894.4
08:34:38|42892.15
08:34:38|42892.03
08:34:39|42886.66
08:34:40|42888.09
08:34:42|42892.33
08:34:44|42890.18
08:34:44|42887.65
08:34:46|42887.44
08:34:47|42890.68
08:34:48|42886.29
08:34:49|42886.3
08:34:50|42884.46
08:34:51|42881.76
08:34:52|42876.24
08:34:53|42874.87
08:34:54|42877.75
08:34:56|42877.97
08:34:56|42878.92
08:34:58|42877.47
08:34:59|42874.4
08:35:01|42877.73
08:35:01|42875.07
08:35:03|42866.49
08:35:04|42867.55
08:35:05|42869.35
08:35:07|42870.87
08:35:07|42865.28
08:35:08|42864.28
08:35:09|42866.63
08:35:10|42865.45
08:35:11|42865.44
08:35:12|42864.04
08:35:13|42866.89
08:35:14|42867.3
08:35:15|42855.1
08:35:16|42860.92
08:35:17|42862.02
08:35:19|42862.
08:35:19|42859.8
08:35:20|42861.74
08:35:21|42864.
08:35:22|42862.51
08:35:23|42862.
08:35:25|42857.22
08:35:25|42855.46
08:35:26|42855.87
08:35:27|42855.88
08:35:28|42859.64
08:35:29|42857.21
08:35:30|42853.42
08:35:31|42855.56
08:35:32|42858.
08:35:33|42855.99
08:35:34|42855.23
08:35:35|42855.23
08:35:37|42855.23
08:35:37|42853.4
08:35:39|42852.13
08:35:39|42846.48
08:35:40|42848.47
08:35:41|42847.54
08:35:47|42848.82
08:35:48|42842.38
08:35:50|42844.65
08:35:50|42845.8
08:35:52|42841.47
08:35:52|42844.2
08:35:53|42842.19
08:35:55|42843.1
08:35:56|42848.02
08:35:57|42847.35
08:35:58|42844.96
08:35:59|42843.84
08:36:00|42845.45
08:36:01|42843.61
08:36:02|42845.33
08:36:03|42845.14
08:36:04|42847.96
08:36:06|42847.3
08:36:07|42847.88
08:36:07|42845.38
08:36:08|42846.1
08:36:09|42847.44
08:36:12|42847.96
08:36:12|42855.78
08:36:14|42854.45
08:36:14|42859.8
08:36:16|42858.01
08:36:17|42852.59
08:36:18|42850.01
08:36:18|42846.23
08:36:19|42846.12
08:36:21|42847.1
08:36:23|42848.16
08:36:24|42845.23
08:36:24|42841.4
08:36:25|42843.76
08:36:26|42846.13
08:36:27|42844.14
08:36:29|42846.01
08:36:29|42846.01
08:36:31|42847.55
08:36:32|42851.51
08:36:33|42848.46
08:36:33|42855.09
08:36:34|42855.09
08:36:36|42855.18
08:36:37|42856.55
08:36:37|42853.99
08:36:40|42852.51
08:36:40|42852.51
08:36:41|42854.59
08:36:42|42853.15
08:36:44|42853.33
08:36:46|42853.25
08:36:46|42857.73
08:36:48|42855.94
08:36:48|42855.94
08:36:50|42856.47
08:36:51|42858.85
08:36:52|42862.36
08:36:53|42861.44
08:36:53|42862.12
08:36:55|42862.82
08:36:56|42856.67
08:36:57|42856.92
08:36:58|42856.92
08:36:59|42856.92
08:37:01|42860.86
08:37:01|42858.53
08:37:02|42862.82
08:37:03|42863.37
08:37:04|42861.17
08:37:05|42869.14
08:37:07|42867.88
08:37:08|42867.75
08:37:08|42862.
08:37:09|42863.18
08:37:10|42864.
08:37:12|42860.91
08:37:12|42858.47
08:37:14|42860.21
08:37:14|42860.11
08:37:17|42861.72
08:37:18|42857.96
08:37:19|42857.96
08:37:20|42857.52
08:37:21|42858.11
08:37:22|42845.15
08:37:24|42849.5
08:37:25|42847.98
08:37:25|42848.79
08:37:26|42847.28
08:37:27|42846.92
08:37:28|42849.96
08:37:29|42847.02
08:37:30|42848.75
08:37:31|42849.96
08:37:32|42849.06
08:37:34|42844.96
08:37:34|42849.61
08:37:35|42849.6
08:37:36|42845.62
08:37:37|42840.66
08:37:38|42842.29
08:37:39|42844.25
08:37:41|42840.25
08:37:42|42840.22
08:37:42|42839.48
08:37:43|42841.32
08:37:45|42841.29
08:37:47|42844.25
08:37:48|42844.81
08:37:49|42844.81
08:37:50|42852.69
08:37:51|42848.2
08:37:51|42849.36
08:37:53|42850.39
08:37:53|42850.
08:37:55|42849.14
08:37:55|42851.52
08:37:57|42853.12
08:37:58|42848.
08:37:59|42850.78
08:38:00|42848.92
08:38:01|42852.08
08:38:02|42850.53
08:38:03|42847.1
08:38:04|42849.24
08:38:05|42852.44
08:38:06|42847.38
08:38:07|42847.38
08:38:08|42849.85
08:38:09|42847.99
08:38:11|42847.99
08:38:12|42843.73
08:38:14|42844.68
08:38:15|42847.99
08:38:16|42847.88
08:38:17|42846.26
08:38:17|42846.26
08:38:19|42848.52
08:38:20|42846.17
08:38:21|42849.66
08:38:22|42842.38
08:38:23|42845.22
08:38:23|42843.56
08:38:25|42844.77
08:38:26|42843.17
08:38:28|42839.76
08:38:28|42839.77
08:38:29|42840.35
08:38:30|42839.61
08:38:32|42843.65
08:38:32|42845.2
08:38:33|42840.22
08:38:34|42842.95
08:38:35|42841.67
08:38:36|42841.22
08:38:38|42841.22
08:38:38|42838.64
08:38:40|42838.01
08:38:41|42839.09
08:38:41|42835.96
08:38:45|42837.75
08:38:47|42829.73
08:38:47|42834.
08:38:49|42832.1
08:38:50|42830.56
08:38:51|42832.
08:38:52|42829.38
08:38:53|42836.
08:38:54|42834.22
08:38:55|42835.31
08:38:56|42838.85
08:38:57|42837.97
08:38:58|42839.62
08:38:59|42838.5
08:39:00|42835.02
08:39:01|42833.75
08:39:02|42833.61
08:39:03|42834.76
08:39:04|42834.77
08:39:05|42834.74
08:39:06|42836.26
08:39:07|42836.26
08:39:08|42836.24
08:39:09|42838.62
08:39:10|42837.42
08:39:12|42837.
08:39:12|42832.75
08:39:14|42834.86
08:39:14|42835.78
08:39:15|42838.75
08:39:16|42834.58
08:39:17|42837.03
08:39:19|42837.03
08:39:19|42837.64
08:39:20|42838.46
08:39:21|42838.75
08:39:22|42841.33
08:39:23|42841.33
08:39:24|42838.46
08:39:25|42838.46
08:39:27|42839.87
08:39:27|42839.87
08:39:28|42837.5
08:39:30|42839.88
08:39:30|42837.5
08:39:32|42837.5
08:39:32|42837.5
08:39:33|42837.5
08:39:35|42837.62
08:39:36|42839.97
08:39:36|42839.97
08:39:37|42836.37
08:39:38|42835.06
08:39:39|42834.
08:39:40|42835.94
08:39:41|42832.5
08:39:43|42833.57
08:39:43|42833.92
08:39:44|42833.92
08:39:45|42830.79
08:39:48|42833.24
08:39:49|42832.73
08:39:50|42832.04
08:39:51|42831.92
08:39:52|42831.92
08:39:53|42832.04
08:39:54|42832.73
08:39:55|42832.73
08:39:56|42832.73
08:39:57|42837.68
08:39:58|42836.
08:39:59|42836.
08:40:00|42838.6
08:40:01|42834.91
08:40:02|42838.62
08:40:03|42837.64
08:40:04|42837.47
08:40:05|42834.84
08:40:06|42833.93
08:40:07|42835.51
08:40:08|42838.64
08:40:09|42841.4
08:40:10|42841.97
08:40:11|42841.35
08:40:12|42840.06
08:40:13|42840.07
08:40:14|42845.33
08:40:15|42845.6
08:40:16|42847.84
08:40:17|42848.92
08:40:19|42848.92
08:40:19|42848.93
08:40:20|42846.31
08:40:21|42849.2
08:40:22|42849.2
08:40:23|42849.53
08:40:25|42849.53
08:40:25|42852.51
08:40:26|42855.8
08:40:27|42862.77
08:40:28|42861.02
08:40:29|42861.41
08:40:30|42864.39
08:40:31|42864.9
08:40:32|42861.97
08:40:33|42865.84
08:40:35|42864.58
08:40:35|42865.85
08:40:36|42866.02
08:40:38|42861.25
08:40:38|42861.25
08:40:41|42856.49
08:40:41|42858.28
08:40:42|42856.12
08:40:44|42855.74
08:40:44|42862.8
08:40:46|42857.56
08:40:46|42857.82
08:40:49|42857.81
08:40:49|42857.97
08:40:50|42857.97
08:40:52|42857.97
08:40:53|42858.28
08:40:54|42858.12
08:40:55|42863.19
08:40:57|42858.13
08:40:58|42857.22
08:40:58|42857.36
08:40:59|42858.53
08:41:01|42857.55
08:41:01|42858.36
08:41:02|42858.28
08:41:03|42857.42
08:41:04|42861.18
08:41:06|42864.
08:41:06|42861.88
08:41:08|42859.2
08:41:09|42860.32
08:41:10|42861.6
08:41:11|42860.99
08:41:12|42863.57
08:41:12|42860.75
08:41:13|42860.86
08:41:15|42861.75
08:41:16|42863.06
08:41:17|42863.69
08:41:18|42863.69
08:41:19|42863.06
08:41:20|42863.06
08:41:21|42862.83
08:41:22|42862.83
08:41:23|42859.69
08:41:24|42860.
08:41:25|42858.
08:41:26|42847.32
08:41:27|42842.9
08:41:29|42843.97
08:41:29|42846.43
08:41:30|42849.43
08:41:31|42847.63
08:41:33|42847.76
08:41:33|42847.89
08:41:34|42842.5
08:41:36|42843.
08:41:36|42844.
08:41:37|42841.89
08:41:38|42842.8
08:41:40|42842.8
08:41:40|42845.62
08:41:41|42845.19
08:41:42|42845.62
08:41:43|42842.56
08:41:44|42844.26
08:41:45|42845.73
08:41:46|42846.3
08:41:47|42843.92
08:41:48|42845.16
08:41:50|42844.91
08:41:51|42836.25
08:41:52|42836.61
08:41:53|42838.49
08:41:54|42839.3
08:41:56|42842.2
08:41:56|42842.2
08:41:58|42843.47
08:41:59|42840.94
08:42:00|42843.86
08:42:00|42843.7
08:42:01|42843.7
08:42:02|42841.52
08:42:03|42841.52
08:42:04|42843.67
08:42:05|42843.96
08:42:07|42846.14
08:42:07|42847.07
08:42:08|42847.07
08:42:10|42847.07
08:42:11|42846.56
08:42:11|42847.06
08:42:12|42847.45
08:42:13|42841.87
08:42:14|42844.24
08:42:16|42842.8
08:42:16|42844.95
08:42:17|42848.52
08:42:19|42850.54
08:42:20|42853.37
08:42:21|42853.12
08:42:21|42852.51
08:42:23|42854.14
08:42:23|42858.04
08:42:24|42858.04
08:42:25|42858.55
08:42:27|42860.64
08:42:27|42863.2
08:42:28|42863.2
08:42:29|42861.37
08:42:30|42861.37
08:42:31|42862.14
08:42:32|42862.93
08:42:34|42855.7
08:42:35|42857.98
08:42:36|42859.2
08:42:37|42857.04
08:42:37|42859.2
08:42:39|42859.2
08:42:40|42852.7
08:42:41|42855.57
08:42:42|42854.43
08:42:43|42858.92
08:42:44|42857.02
08:42:45|42857.15
08:42:46|42857.15
08:42:47|42858.1
08:42:48|42858.1
08:42:49|42858.1
08:42:51|42858.1
08:42:52|42858.1
08:42:53|42853.15
08:42:54|42851.91
08:42:55|42848.33
08:42:56|42853.98
08:42:57|42853.98
08:42:58|42849.22
08:42:59|42852.05
08:43:00|42852.31
08:43:01|42857.3
08:43:02|42854.7
08:43:03|42855.75
08:43:04|42852.01
08:43:06|42854.56
08:43:07|42854.56
08:43:08|42854.56
08:43:09|42858.85
08:43:09|42858.
08:43:12|42858.
08:43:12|42856.77
08:43:14|42859.49
08:43:15|42859.49
08:43:15|42859.49
08:43:16|42858.66
08:43:17|42855.1
08:43:19|42854.6
08:43:19|42853.88
08:43:20|42855.15
08:43:21|42854.03
08:43:22|42855.85
08:43:23|42854.98
08:43:24|42854.98
08:43:25|42854.98
08:43:26|42857.13
08:43:28|42858.12
08:43:28|42856.17
08:43:29|42858.09
08:43:31|42855.31
08:43:32|42855.31
08:43:32|42855.31
08:43:33|42853.
08:43:35|42856.78
08:43:36|42856.66
08:43:37|42856.95
08:43:39|42858.04
08:43:40|42855.25
08:43:41|42853.12
08:43:42|42850.93
08:43:43|42851.39
08:43:44|42845.54
08:43:45|42846.48
08:43:46|42848.62
08:43:46|42846.12
08:43:48|42846.12
08:43:48|42846.12
08:43:50|42850.24
08:43:52|42846.68
08:43:53|42846.68
08:43:54|42848.88
08:43:55|42848.88
08:43:56|42850.17
08:43:57|42849.99
08:43:58|42849.99
08:44:00|42849.61
08:44:01|42841.4
08:44:02|42843.71
08:44:03|42844.12
08:44:04|42843.99
08:44:05|42848.84
08:44:06|42844.3
08:44:08|42842.67
08:44:08|42844.48
08:44:09|42844.93
08:44:11|42843.08
08:44:11|42841.45
08:44:13|42842.01
08:44:14|42844.93
08:44:14|42842.79
08:44:16|42843.05
08:44:17|42843.05
08:44:18|42843.05
08:44:19|42844.26
08:44:20|42844.26
08:44:21|42844.26
08:44:22|42844.26
08:44:23|42842.49
08:44:25|42842.49
08:44:25|42834.96
08:44:27|42835.46
08:44:28|42831.64
08:44:28|42833.15
08:44:30|42833.15
08:44:30|42833.56
08:44:31|42834.92
08:44:32|42834.92
08:44:34|42831.42
08:44:34|42834.86
08:44:36|42835.31
08:44:37|42835.8
08:44:37|42835.8
08:44:39|42840.46
08:44:40|42838.4
08:44:41|42839.3
08:44:42|42837.25
08:44:43|42837.25
08:44:43|42838.07
08:44:44|42838.07
08:44:47|42834.86
08:44:47|42837.46
08:44:48|42835.67
08:44:50|42837.61
08:44:51|42838.86
08:44:52|42837.99
08:44:54|42839.99
08:44:55|42841.59
08:44:56|42840.22
08:44:57|42841.5
08:44:59|42843.9
08:44:59|42841.89
08:45:01|42844.86
08:45:01|42839.31
08:45:02|42840.
08:45:04|42839.92
08:45:06|42847.49
08:45:06|42846.16
08:45:08|42850.86
08:45:09|42848.82
08:45:10|42848.94
08:45:11|42849.73
08:45:11|42849.73
08:45:13|42847.38
08:45:14|42841.99
08:45:15|42840.31
08:45:15|42841.2
08:45:17|42842.6
08:45:17|42844.96
08:45:19|42846.55
08:45:20|42844.83
08:45:21|42846.14
08:45:21|42847.5
08:45:23|42847.23
08:45:24|42845.38
08:45:25|42847.66
08:45:25|42848.06
08:45:27|42855.93
08:45:28|42849.95
08:45:33|42849.64
08:45:34|42828.01
08:45:35|42824.55
08:45:35|42826.68
08:45:36|42820.46
08:45:38|42821.51
08:45:38|42813.8
08:45:39|42814.09
08:45:41|42813.23
08:45:42|42814.09
08:45:43|42815.51
08:45:43|42812.57
08:45:44|42814.
08:45:45|42814.01
08:45:46|42812.06
08:45:47|42804.37
08:45:48|42808.21
08:45:49|42800.32
08:45:51|42795.85
08:45:52|42795.32
08:45:53|42799.13
08:45:54|42795.85
08:45:55|42796.
08:45:56|42797.87
08:45:58|42796.04
08:45:58|42797.99
08:45:59|42794.12
08:46:01|42798.
08:46:01|42798.03
08:46:03|42797.64
08:46:04|42800.63
08:46:04|42806.02
08:46:05|42806.63
08:46:07|42807.87
08:46:08|42805.55
08:46:09|42810.6
08:46:10|42815.36
08:46:11|42818.
08:46:12|42814.99
08:46:13|42813.82
08:46:14|42815.71
08:46:15|42815.68
08:46:16|42808.73
08:46:17|42805.99
08:46:18|42803.23
08:46:19|42803.91
08:46:20|42804.44
08:46:21|42803.52
08:46:22|42801.11
08:46:24|42797.78
08:46:24|42801.83
08:46:25|42799.97
08:46:26|42801.02
08:46:27|42804.99
08:46:29|42803.99
08:46:29|42803.97
08:46:30|42803.98
08:46:31|42804.
08:46:33|42808.73
08:46:34|42806.
08:46:35|42803.96
08:46:36|42801.6
08:46:37|42801.6
08:46:38|42805.85
08:46:40|42803.85
08:46:40|42802.82
08:46:42|42801.91
08:46:43|42799.75
08:46:44|42797.36
08:46:45|42794.86
08:46:45|42794.37
08:46:46|42791.45
08:46:47|42789.99
08:46:48|42792.43
08:46:50|42790.88
08:46:50|42788.58
08:46:51|42786.46
08:46:52|42787.03
08:46:53|42788.87
08:46:56|42789.43
08:46:56|42783.45
08:46:58|42794.94
08:46:59|42786.9
08:47:02|42785.97
08:47:02|42796.5
08:47:04|42794.
08:47:05|42793.46
08:47:06|42791.04
08:47:06|42792.38
08:47:08|42794.13
08:47:09|42788.8
08:47:10|42786.86
08:47:11|42789.44
08:47:12|42788.28
08:47:13|42790.15
08:47:14|42787.68
08:47:15|42789.84
08:47:16|42787.06
08:47:17|42789.11
08:47:19|42789.48
08:47:19|42786.96
08:47:20|42787.9
08:47:21|42790.46
08:47:22|42791.85
08:47:23|42793.97
08:47:24|42789.52
08:47:26|42791.19
08:47:26|42792.61
08:47:27|42793.87
08:47:29|42798.24
08:47:29|42796.62
08:47:31|42796.55
08:47:32|42802.27
08:47:32|42798.58
08:47:35|42800.86
08:47:36|42798.88
08:47:37|42803.83
08:47:38|42801.62
08:47:39|42799.67
08:47:41|42800.55
08:47:42|42797.23
08:47:43|42801.09
08:47:45|42800.78
08:47:45|42794.85
08:47:46|42799.21
08:47:47|42797.74
08:47:48|42797.62
08:47:50|42797.47
08:47:51|42801.6
08:47:52|42804.63
08:47:52|42807.1
08:47:54|42805.16
08:47:55|42805.45
08:47:56|42806.93
08:47:57|42802.24
08:47:58|42803.47
08:47:59|42804.27
08:48:00|42803.88
08:48:02|42803.85
08:48:03|42806.33
08:48:03|42807.77
08:48:04|42807.76
08:48:05|42806.62
08:48:07|42807.
08:48:07|42807.61
08:48:08|42807.48
08:48:09|42805.22
08:48:11|42805.48
08:48:12|42804.22
08:48:13|42804.01
08:48:13|42805.88
08:48:14|42805.23
08:48:15|42799.49
08:48:17|42803.4
08:48:18|42802.29
08:48:19|42802.67
08:48:20|42802.41
08:48:21|42804.78
08:48:22|42802.87
08:48:23|42805.28
08:48:24|42802.18
08:48:25|42800.91
08:48:26|42797.97
08:48:27|42795.34
08:48:28|42797.33
08:48:29|42795.41
08:48:30|42796.7
08:48:31|42794.67
08:48:32|42793.47
08:48:33|42793.47
08:48:34|42790.69
08:48:35|42791.24
08:48:39|42784.32
08:48:39|42780.14
08:48:40|42782.68
08:48:41|42788.11
08:48:43|42787.45
08:48:43|42787.07
08:48:44|42784.73
08:48:45|42782.96
08:48:47|42783.54
08:48:47|42781.69
08:48:48|42781.99
08:48:50|42778.
08:48:50|42782.42
08:48:52|42780.18
08:48:52|42786.
08:48:53|42783.58
08:48:55|42783.73
08:48:57|42781.53
08:48:58|42775.56
08:48:59|42776.56
08:49:00|42770.
08:49:01|42769.1
08:49:03|42775.2
08:49:04|42769.54
08:49:06|42768.51
08:49:06|42772.98
08:49:07|42769.99
08:49:08|42773.73
08:49:09|42769.66
08:49:11|42769.66
08:49:12|42767.23
08:49:13|42770.61
08:49:13|42770.13
08:49:14|42773.38
08:49:15|42777.04
08:49:18|42775.88
08:49:18|42778.09
08:49:20|42782.
08:49:21|42779.73
08:49:22|42781.55
08:49:23|42787.88
08:49:24|42787.87
08:49:25|42791.37
08:49:26|42792.9
08:49:26|42791.89
08:49:28|42791.5
08:49:29|42792.28
08:49:30|42796.24
08:49:31|42798.88
08:49:32|42795.63
08:49:32|42795.52
08:49:34|42796.24
08:49:35|42791.65
08:49:36|42789.55
08:49:38|42784.27
08:49:39|42786.67
08:49:40|42790.15
08:49:41|42787.73
08:49:42|42789.18
08:49:43|42791.86
08:49:45|42791.06
08:49:46|42790.29
08:49:47|42790.67
08:49:47|42790.18
08:49:50|42785.86
08:49:50|42784.26
08:49:52|42783.71
08:49:53|42784.73
08:49:53|42786.
08:49:55|42780.
08:49:56|42778.
08:49:58|42775.87
08:49:59|42774.
08:50:00|42773.51
08:50:01|42777.18
08:50:02|42784.4
08:50:03|42773.8
08:50:04|42775.28
08:50:05|42775.23
08:50:06|42773.37
08:50:07|42773.73
08:50:08|42784.02
08:50:09|42788.5
08:50:10|42786.87
08:50:14|42789.34
08:50:15|42784.71
08:50:16|42784.83
08:50:16|42784.44
08:50:17|42787.57
08:50:18|42788.56
08:50:19|42790.26
08:50:20|42789.9
08:50:21|42786.08
08:50:22|42787.64
08:50:24|42789.54
08:50:25|42789.61
08:50:26|42786.59
08:50:27|42788.8
08:50:28|42792.67
08:50:29|42794.
08:50:30|42793.22
08:50:31|42792.04
08:50:32|42793.63
08:50:32|42793.19
08:50:35|42791.63
08:50:36|42791.89
08:50:37|42792.16
08:50:38|42792.61
08:50:39|42792.86
08:50:40|42793.88
08:50:41|42789.99
08:50:42|42789.72
08:50:43|42788.13
08:50:43|42786.92
08:50:45|42790.27
08:50:46|42791.88
08:50:47|42788.48
08:50:47|42788.6
08:50:49|42788.7
08:50:50|42793.17
08:50:51|42789.27
08:50:51|42788.21
08:50:53|42788.97
08:50:53|42787.86
08:50:55|42786.23
08:50:57|42786.27
08:50:59|42789.2
08:51:00|42786.44
08:51:02|42786.83
08:51:03|42785.04
08:51:03|42784.14
08:51:05|42786.79
08:51:06|42787.15
08:51:07|42784.95
08:51:07|42791.08
08:51:08|42789.86
08:51:10|42796.45
08:51:10|42796.
08:51:12|42799.51
08:51:14|42797.77
08:51:14|42801.61
08:51:16|42801.1
08:51:16|42801.22
08:51:17|42805.8
08:51:18|42803.61
08:51:19|42808.
08:51:20|42806.
08:51:21|42806.66
08:51:23|42807.88
08:51:23|42816.29
08:51:24|42817.26
08:51:26|42814.05
08:51:27|42813.96
08:51:29|42811.69
08:51:29|42809.2
08:51:30|42806.94
08:51:31|42807.19
08:51:32|42807.19
08:51:33|42809.48
08:51:34|42809.2
08:51:35|42809.71
08:51:36|42807.92
08:51:37|42808.1
08:51:38|42809.98
08:51:39|42809.98
08:51:40|42810.1
08:51:41|42810.57
08:51:42|42813.02
08:51:43|42810.71
08:51:45|42812.
08:51:45|42811.23
08:51:46|42807.58
08:51:48|42805.03
08:51:48|42808.08
08:51:50|42807.6
08:51:50|42809.52
08:51:51|42807.15
08:51:53|42807.69
08:51:54|42807.69
08:51:55|42809.88
08:51:56|42808.52
08:51:56|42810.44
08:51:57|42809.75
08:52:00|42806.49
08:52:00|42806.46
08:52:01|42809.78
08:52:03|42808.63
08:52:04|42810.21
08:52:05|42810.63
08:52:07|42813.23
08:52:08|42818.63
08:52:09|42820.56
08:52:11|42825.6
08:52:11|42821.58
08:52:12|42826.7
08:52:14|42822.01
08:52:15|42820.69
08:52:16|42821.74
08:52:16|42821.56
08:52:17|42823.59
08:52:18|42821.86
08:52:19|42821.56
08:52:21|42822.6
08:52:22|42822.
08:52:22|42820.99
08:52:23|42820.77
08:52:24|42817.83
08:52:26|42813.38
08:52:27|42814.83
08:52:28|42812.73
08:52:29|42814.
08:52:30|42816.43
08:52:31|42814.41
08:52:32|42816.47
08:52:33|42818.13
08:52:34|42812.97
08:52:35|42816.31
08:52:36|42812.28
08:52:38|42814.15
08:52:39|42807.68
08:52:40|42811.71
08:52:40|42812.04
08:52:42|42812.04
08:52:43|42810.61
08:52:44|42808.55
08:52:45|42810.84
08:52:46|42809.84
08:52:47|42811.77
08:52:49|42810.13
08:52:49|42808.65
08:52:50|42811.09
08:52:51|42809.48
08:52:53|42811.93
08:52:53|42808.77
08:52:55|42811.06
08:52:55|42811.97
08:52:56|42812.5
08:52:57|42813.05
08:52:59|42813.6
08:53:02|42812.5
08:53:03|42813.73
08:53:04|42814.12
08:53:04|42814.33
08:53:06|42816.16
08:53:07|42816.71
08:53:08|42812.96
08:53:09|42814.82
08:53:10|42819.68
08:53:12|42816.26
08:53:12|42816.01
08:53:14|42817.33
08:53:15|42819.28
08:53:16|42820.68
08:53:17|42816.82
08:53:17|42816.81
08:53:19|42818.19
08:53:19|42818.04
08:53:21|42814.82
08:53:22|42817.17
08:53:22|42819.49
08:53:23|42818.97
08:53:24|42818.97
08:53:25|42816.95
08:53:26|42816.13
08:53:28|42815.98
08:53:28|42815.98
08:53:29|42818.09
08:53:31|42813.56
08:53:31|42813.33
08:53:33|42811.7
08:53:34|42804.
08:53:35|42801.94
08:53:36|42803.4
08:53:37|42803.4
08:53:38|42806.04
08:53:39|42807.24
08:53:40|42807.24
08:53:41|42808.14
08:53:42|42811.7
08:53:43|42811.7
08:53:44|42807.77
08:53:45|42808.61
08:53:46|42803.1
08:53:47|42806.66
08:53:48|42804.93
08:53:49|42812.1
08:53:51|42810.57
08:53:51|42810.57
08:53:53|42812.73
08:53:53|42808.66
08:53:55|42811.05
08:53:55|42811.93
08:53:56|42808.39
08:53:57|42805.8
08:53:58|42808.21
08:54:00|42808.83
08:54:02|42810.31
08:54:03|42817.19
08:54:05|42817.11
08:54:06|42814.14
08:54:07|42816.87
08:54:08|42820.32
08:54:09|42817.78
08:54:12|42819.75
08:54:12|42819.61
08:54:13|42817.85
08:54:14|42819.36
08:54:15|42816.68
08:54:16|42819.23
08:54:17|42818.1
08:54:18|42818.1
08:54:19|42818.83
08:54:21|42816.83
08:54:21|42816.83
08:54:22|42815.57
08:54:23|42816.71
08:54:24|42816.47
08:54:26|42808.13
08:54:27|42812.92
08:54:28|42814.49
08:54:28|42815.41
08:54:29|42815.41
08:54:30|42818.87
08:54:32|42818.76
08:54:32|42817.99
08:54:33|42819.63
08:54:35|42821.56
08:54:35|42820.67
08:54:37|42819.88
08:54:38|42820.
08:54:38|42821.76
08:54:39|42819.89
08:54:40|42829.92
08:54:42|42829.54
08:54:43|42832.39
08:54:44|42831.65
08:54:44|42829.3
08:54:46|42816.
08:54:47|42815.38
08:54:48|42814.84
08:54:48|42814.62
08:54:50|42814.19
08:54:50|42810.78
08:54:52|42813.32
08:54:53|42810.98
08:54:54|42814.82
08:54:55|42815.43
08:54:56|42811.47
08:54:58|42811.78
08:54:58|42812.37
08:54:59|42806.67
08:55:00|42809.2
08:55:01|42807.55
08:55:02|42811.38
08:55:03|42813.36
08:55:04|42810.
08:55:06|42812.81
08:55:07|42812.78
08:55:08|42812.28
08:55:09|42815.61
08:55:10|42810.
08:55:11|42813.24
08:55:12|42813.38
08:55:13|42811.55
08:55:14|42809.24
08:55:16|42811.53
08:55:17|42809.15
08:55:18|42810.75
08:55:18|42809.23
08:55:20|42810.87
08:55:21|42811.98
08:55:21|42810.12
08:55:22|42810.13
08:55:24|42811.73
08:55:25|42810.
08:55:27|42810.
08:55:28|42809.88
08:55:28|42809.88
08:55:30|42809.72
08:55:31|42808.08
08:55:32|42808.08
08:55:33|42807.51
08:55:34|42809.43
08:55:38|42811.63
08:55:39|42822.09
08:55:40|42817.77
08:55:41|42818.46
08:55:42|42816.7
08:55:43|42816.08
08:55:44|42815.88
08:55:45|42814.68
08:55:46|42814.79
08:55:47|42815.87
08:55:48|42815.87
08:55:49|42817.65
08:55:50|42815.97
08:55:51|42820.31
08:55:52|42819.64
08:55:53|42829.92
08:55:54|42829.92
08:55:55|42825.96
08:55:56|42823.99
08:55:57|42825.91
08:55:58|42826.
08:55:59|42824.16
08:56:00|42826.
08:56:01|42831.73
08:56:02|42833.88
08:56:04|42832.86
08:56:04|42830.86
08:56:06|42833.35
08:56:06|42833.99
08:56:08|42835.02
08:56:09|42835.09
08:56:10|42834.51
08:56:11|42834.51
08:56:12|42832.41
08:56:13|42832.49
08:56:15|42833.43
08:56:16|42833.74
08:56:17|42833.32
08:56:18|42832.37
08:56:21|42833.24
08:56:22|42831.03
08:56:23|42831.88
08:56:23|42831.99
08:56:24|42832.58
08:56:25|42835.06
08:56:26|42833.5
08:56:27|42833.88
08:56:28|42831.02
08:56:29|42833.83
08:56:30|42831.15
08:56:31|42832.27
08:56:32|42831.69
08:56:33|42833.24
08:56:34|42833.88
08:56:36|42832.27
08:56:37|42834.86
08:56:37|42834.86
08:56:38|42833.46
08:56:39|42832.91
08:56:40|42832.27
08:56:41|42835.01
08:56:42|42835.44
08:56:43|42833.09
08:56:44|42833.09
08:56:45|42833.09
08:56:46|42832.27
08:56:48|42833.13
08:56:48|42832.65
08:56:49|42832.77
08:56:50|42832.
08:56:51|42831.01
08:56:53|42832.03
08:56:53|42828.
08:56:54|42828.
08:56:55|42830.96
08:56:56|42828.99
08:56:58|42831.74
08:56:59|42832.01
08:56:59|42830.17
08:57:00|42832.23
08:57:02|42832.49
08:57:02|42832.13
08:57:04|42835.06
08:57:05|42835.06
08:57:05|42837.07
08:57:07|42837.07
08:57:08|42837.89
08:57:09|42840.12
08:57:10|42840.12
08:57:11|42838.12
08:57:12|42838.62
08:57:12|42836.
08:57:13|42835.83
08:57:15|42839.19
08:57:16|42837.52
08:57:17|42837.52
08:57:18|42837.52
08:57:19|42837.64
08:57:20|42834.87
08:57:21|42834.87
08:57:22|42836.73
08:57:23|42836.73
08:57:24|42836.17
08:57:26|42836.73
08:57:26|42835.8
08:57:28|42835.92
08:57:28|42836.04
08:57:29|42836.29
08:57:30|42833.6
08:57:32|42834.84
08:57:32|42835.62
08:57:33|42832.13
08:57:34|42830.01
08:57:36|42829.73
08:57:37|42830.15
08:57:37|42830.15
08:57:39|42830.15
08:57:40|42829.3
08:57:41|42824.21
08:57:42|42827.88
08:57:42|42826.41
08:57:43|42827.72
08:57:46|42826.86
08:57:46|42827.08
08:57:48|42825.85
08:57:48|42825.85
08:57:49|42826.41
08:57:50|42824.22
08:57:52|42827.27
08:57:54|42828.
08:57:54|42828.49
08:57:56|42826.84
08:57:56|42829.47
08:57:57|42827.65
08:57:58|42827.93
08:57:59|42827.79
08:58:00|42833.41
08:58:01|42832.42
08:58:02|42834.
08:58:03|42833.89
08:58:05|42832.49
08:58:05|42832.49
08:58:07|42835.3
08:58:08|42833.36
08:58:10|42833.48
08:58:11|42833.49
08:58:12|42830.17
08:58:12|42831.25
08:58:14|42830.18
08:58:14|42824.02
08:58:16|42824.66
08:58:17|42824.66
08:58:18|42825.98
08:58:18|42828.82
08:58:19|42827.11
08:58:20|42828.82
08:58:21|42826.04
08:58:22|42826.52
08:58:23|42824.99
08:58:25|42825.91
08:58:26|42825.39
08:58:26|42824.14
08:58:28|42822.35
08:58:28|42823.27
08:58:29|42822.13
08:58:31|42820.
08:58:31|42822.71
08:58:33|42823.04
08:58:33|42820.76
08:58:34|42822.28
08:58:35|42821.05
08:58:36|42821.47
08:58:37|42821.01
08:58:38|42822.91
08:58:39|42822.26
08:58:40|42823.48
08:58:41|42825.45
08:58:42|42826.67
08:58:43|42830.12
08:58:44|42831.58
08:58:45|42832.12
08:58:47|42830.55
08:58:47|42831.1
08:58:49|42832.12
08:58:49|42832.13
08:58:50|42831.42
08:58:51|42831.6
08:58:53|42830.47
08:58:53|42826.72
08:58:55|42826.36
08:58:56|42825.93
08:58:57|42828.43
08:58:58|42828.01
08:58:59|42827.04
08:59:00|42826.64
08:59:01|42826.64
08:59:02|42824.99
08:59:03|42824.99
08:59:04|42825.82
08:59:05|42824.12
08:59:05|42824.49
08:59:08|42822.53
08:59:08|42824.26
08:59:09|42819.99
08:59:10|42822.21
08:59:12|42814.08
08:59:14|42815.44
08:59:14|42812.73
08:59:16|42814.36
08:59:16|42816.16
08:59:17|42816.2
08:59:18|42816.48
08:59:19|42811.7
08:59:21|42811.54
08:59:22|42811.54
08:59:23|42811.54
08:59:24|42812.5
08:59:25|42808.25
08:59:25|42804.14
08:59:26|42805.96
08:59:27|42802.24
08:59:28|42801.03
08:59:29|42801.03
08:59:30|42803.16
08:59:32|42800.91
08:59:32|42803.01
08:59:34|42804.22
08:59:34|42803.19
08:59:35|42802.
08:59:36|42801.76
08:59:38|42801.76
08:59:38|42802.86
08:59:39|42802.86
08:59:40|42803.24
08:59:41|42806.73
08:59:42|42803.81
08:59:43|42800.91
08:59:44|42801.01
08:59:45|42801.76
08:59:49|42798.31
08:59:49|42800.81
08:59:50|42802.61
08:59:52|42802.53
08:59:53|42804.44
08:59:54|42804.44
08:59:54|42804.44
08:59:56|42809.22
08:59:56|42800.05
08:59:58|42802.98
08:59:59|42802.17
09:00:00|42802.94
09:00:00|42807.87
09:00:01|42805.65
09:00:03|42808.17
09:00:04|42808.69
09:00:05|42814.68
09:00:06|42821.95
09:00:08|42828.71
09:00:08|42824.44
09:00:09|42824.38
09:00:11|42822.64
09:00:12|42825.37
09:00:13|42822.53
09:00:13|42822.53
09:00:14|42824.
09:00:15|42826.
09:00:16|42824.54
09:00:17|42825.88
09:00:19|42825.3
09:00:20|42825.03
09:00:21|42827.83
09:00:22|42825.86
09:00:23|42826.9
09:00:24|42827.23
09:00:25|42827.88
09:00:26|42824.
09:00:27|42823.28
09:00:28|42823.27
09:00:29|42820.14
09:00:30|42825.27
09:00:31|42819.99
09:00:32|42819.25
09:00:33|42819.25
09:00:34|42821.36
09:00:35|42818.76
09:00:36|42820.
09:00:37|42821.55
09:00:38|42822.41
09:00:39|42822.64
09:00:40|42822.64
09:00:42|42821.74
09:00:42|42823.96
09:00:43|42825.85
09:00:44|42822.71
09:00:46|42819.64
09:00:46|42821.8
09:00:48|42822.28
09:00:48|42820.76
09:00:50|42820.76
09:00:51|42823.88
09:00:51|42821.89
09:00:52|42823.24
09:00:54|42823.75
09:00:54|42823.75
09:00:56|42824.08
09:00:56|42824.
09:00:58|42825.81
09:00:59|42841.63
09:01:00|42841.62
09:01:00|42837.96
09:01:02|42836.88
09:01:03|42836.15
09:01:03|42838.82
09:01:05|42840.5
09:01:06|42840.62
09:01:07|42840.62
09:01:09|42840.91
09:01:10|42839.39
09:01:10|42843.32
09:01:12|42842.38
09:01:13|42842.38
09:01:14|42840.08
09:01:15|42840.08
09:01:16|42840.68
09:01:17|42841.17
09:01:18|42846.88
09:01:19|42844.
09:01:20|42845.2
09:01:21|42843.59
09:01:22|42843.33
09:01:23|42843.61
09:01:23|42843.61
09:01:25|42844.16
09:01:25|42844.16
09:01:27|42846.13
09:01:28|42846.13
09:01:29|42846.22
09:01:30|42843.5
09:01:31|42845.51
09:01:32|42845.51
09:01:33|42845.51
09:01:34|42842.13
09:01:35|42843.94
09:01:36|42845.13
09:01:37|42845.1
09:01:38|42845.27
09:01:39|42843.15
09:01:40|42842.25
09:01:41|42841.58
09:01:42|42843.81
09:01:43|42841.85
09:01:44|42841.85
09:01:45|42835.3
09:01:46|42835.1
09:01:47|42840.6
09:01:49|42836.27
09:01:49|42837.16
09:01:50|42832.43
09:01:51|42832.06
09:01:52|42834.58
09:01:54|42833.8
09:01:54|42834.01
09:01:56|42834.45
09:01:56|42834.45
09:01:57|42832.39
09:01:58|42834.85
09:01:59|42832.75
09:02:01|42834.94
09:02:01|42841.99
09:02:02|42841.88
09:02:04|42843.54
09:02:04|42843.51
09:02:05|42846.91
09:02:06|42847.34
09:02:07|42844.69
09:02:09|42845.7
09:02:11|42846.96
09:02:12|42848.97
09:02:12|42857.06
09:02:14|42849.95
09:02:15|42847.65
09:02:16|42851.88
09:02:17|42854.2
09:02:18|42854.44
09:02:19|42858.29
09:02:20|42860.25
09:02:21|42858.01
09:02:22|42859.16
09:02:23|42859.12
09:02:24|42858.64
09:02:26|42859.29
09:02:27|42859.88
09:02:28|42858.05
09:02:29|42855.82
09:02:30|42853.58
09:02:31|42853.58
09:02:32|42855.82
09:02:32|42855.82
09:02:34|42857.38
09:02:34|42858.12
09:02:36|42860.
09:02:38|42857.59
09:02:38|42854.77
09:02:40|42856.84
09:02:40|42856.86
09:02:41|42858.93
09:02:43|42858.96
09:02:44|42860.25
09:02:44|42858.12
09:02:46|42859.27
09:02:46|42861.
09:02:47|42863.52
09:02:48|42863.14
09:02:49|42863.
09:02:50|42863.58
09:02:52|42861.21
09:02:53|42863.32
09:02:53|42862.12
09:02:54|42862.12
09:02:55|42860.1
09:02:56|42861.21
09:02:58|42859.63
09:02:59|42859.11
09:03:00|42857.7
09:03:00|42857.54
09:03:02|42857.06
09:03:02|42857.06
09:03:03|42857.53
09:03:04|42852.8
09:03:06|42856.37
09:03:06|42854.8
09:03:08|42853.89
09:03:09|42854.8
09:03:11|42854.43
09:03:12|42853.39
09:03:13|42852.26
09:03:14|42853.54
09:03:15|42854.45
09:03:16|42855.08
09:03:17|42859.64
09:03:18|42864.29
09:03:19|42864.62
09:03:20|42864.45
09:03:21|42862.12
09:03:22|42861.46
09:03:23|42861.3
09:03:24|42858.55
09:03:25|42858.24
09:03:26|42856.98
09:03:27|42856.3
09:03:28|42856.36
09:03:30|42855.64
09:03:31|42859.8
09:03:31|42856.85
09:03:32|42855.7
09:03:33|42857.25
09:03:35|42858.38
09:03:37|42858.38
09:03:38|42865.76
09:03:39|42865.75
09:03:40|42863.2
09:03:41|42863.2
09:03:42|42866.57
09:03:43|42863.6
09:03:44|42866.53
09:03:45|42867.63
09:03:46|42866.35
09:03:47|42866.29
09:03:48|42868.42
09:03:49|42866.
09:03:50|42869.62
09:03:52|42866.46
09:03:52|42865.1
09:03:53|42865.1
09:03:55|42867.3
09:03:55|42864.56
09:03:56|42864.56
09:03:57|42865.42
09:03:59|42865.55
09:04:00|42863.7
09:04:00|42865.36
09:04:02|42863.68
09:04:03|42868.25
09:04:03|42868.32
09:04:05|42863.46
09:04:05|42866.12
09:04:07|42868.
09:04:08|42867.85
09:04:09|42866.25
09:04:10|42869.15
09:04:12|42868.
09:04:13|42869.65
09:04:15|42869.
09:04:15|42867.14
09:04:17|42869.58
09:04:17|42869.58
09:04:19|42866.46
09:04:21|42874.29
09:04:22|42872.
09:04:23|42870.53
09:04:24|42870.4
09:04:25|42873.15
09:04:26|42876.61
09:04:27|42877.3
09:04:28|42881.2
09:04:35|42879.46
09:04:36|42880.
09:04:37|42879.88
09:04:38|42880.08
09:04:39|42877.58
09:04:39|42880.71
09:04:40|42880.9
09:04:42|42882.59
09:04:43|42881.5
09:04:44|42880.35
09:04:45|42880.35
09:04:45|42881.53
09:04:47|42880.15
09:04:48|42880.15
09:04:49|42874.
09:04:50|42876.53
09:04:51|42876.02
09:04:52|42875.07
09:04:53|42872.25
09:04:55|42872.25
09:04:55|42871.7
09:04:56|42876.03
09:04:58|42874.63
09:04:59|42876.
09:05:00|42876.56
09:05:01|42880.13
09:05:01|42880.
09:05:03|42880.
09:05:03|42883.88
09:05:06|42881.05
09:05:06|42881.05
09:05:07|42881.12
09:05:08|42881.17
09:05:10|42879.57
09:05:10|42878.8
09:05:11|42880.01
09:05:12|42880.13
09:05:14|42880.
09:05:15|42880.75
09:05:15|42881.36
09:05:17|42880.16
09:05:19|42880.3
09:05:19|42880.01
09:05:20|42881.99
09:05:25|42883.2
09:05:26|42881.9
09:05:26|42880.56
09:05:27|42881.77
09:05:28|42881.89
09:05:31|42876.15
09:05:31|42869.94
09:05:32|42866.14
09:05:34|42867.49
09:05:34|42866.98
09:05:36|42866.02
09:05:36|42865.48
09:05:38|42867.73
09:05:38|42865.99
09:05:39|42865.99
09:05:41|42864.81
09:05:41|42862.39
09:05:42|42857.06
09:05:44|42857.64
09:05:45|42859.69
09:05:46|42858.38
09:05:47|42859.28
09:05:48|42858.62
09:05:49|42859.82
09:05:50|42859.41
09:05:51|42859.42
09:05:52|42859.42
09:05:53|42860.49
09:05:54|42860.49
09:05:55|42860.49
09:05:56|42859.33
09:05:57|42861.73
09:05:58|42862.01
09:06:00|42860.69
09:06:00|42862.67
09:06:01|42862.71
09:06:03|42860.96
09:06:03|42864.54
09:06:04|42871.9
09:06:05|42874.15
09:06:06|42879.35
09:06:07|42878.9
09:06:08|42876.18
09:06:09|42875.61
09:06:10|42876.87
09:06:11|42873.86
09:06:13|42874.3
09:06:15|42873.76
09:06:15|42873.55
09:06:16|42876.
09:06:18|42873.43
09:06:19|42873.69
09:06:20|42874.47
09:06:21|42865.
09:06:22|42861.65
09:06:24|42856.37
09:06:25|42858.19
09:06:26|42860.
09:06:27|42858.41
09:06:28|42860.
09:06:30|42856.13
09:06:31|42851.9
09:06:31|42853.4
09:06:32|42853.42
09:06:34|42853.16
09:06:35|42855.17
09:06:36|42854.35
09:06:36|42854.9
09:06:38|42853.16
09:06:39|42850.27
09:06:40|42852.27
09:06:40|42852.55
09:06:42|42852.7
09:06:42|42852.27
09:06:43|42853.84
09:06:45|42853.84
09:06:45|42853.12
09:06:46|42850.97
09:06:47|42855.05
09:06:48|42856.34
09:06:50|42855.52
09:06:50|42852.08
09:06:51|42853.34
09:06:52|42852.49
09:06:53|42850.32
09:06:54|42848.52
09:06:56|42850.23
09:06:57|42850.23
09:06:57|42847.49
09:06:58|42849.64
09:07:00|42849.52
09:07:00|42850.4
09:07:01|42851.4
09:07:03|42849.6
09:07:05|42848.32
09:07:07|42848.92
09:07:07|42856.83
09:07:08|42846.15
09:07:09|42848.33
09:07:11|42846.96
09:07:12|42849.89
09:07:12|42850.44
09:07:14|42850.12
09:07:15|42850.13
09:07:16|42854.01
09:07:17|42859.69
09:07:18|42858.07
09:07:19|42858.69
09:07:20|42858.33
09:07:21|42858.76
09:07:23|42861.44
09:07:24|42858.31
09:07:25|42858.01
09:07:26|42855.21
09:07:27|42855.44
09:07:28|42857.99
09:07:28|42856.55
09:07:29|42855.96
09:07:31|42856.79
09:07:32|42859.96
09:07:35|42856.65
09:07:35|42858.12
09:07:36|42857.59
09:07:38|42857.59
09:07:38|42861.17
09:07:40|42859.4
09:07:40|42858.79
09:07:41|42857.06
09:07:43|42857.53
09:07:43|42849.99
09:07:46|42852.08
09:07:46|42852.07
09:07:48|42854.66
09:07:48|42852.86
09:07:50|42849.39
09:07:51|42851.65
09:07:52|42849.39
09:07:52|42849.39
09:07:54|42848.12
09:07:54|42850.33
09:07:56|42851.68
09:07:56|42849.74
09:07:57|42851.7
09:07:58|42853.77
09:07:59|42851.93
09:08:01|42851.64
09:08:01|42849.23
09:08:02|42850.78
09:08:03|42851.56
09:08:05|42851.56
09:08:06|42851.9
09:08:07|42851.9
09:08:08|42851.9
09:08:09|42853.58
09:08:10|42851.72
09:08:11|42854.
09:08:12|42853.6
09:08:13|42851.91
09:08:14|42854.81
09:08:16|42860.22
09:08:17|42859.69
09:08:18|42857.62
09:08:19|42856.79
09:08:20|42856.62
09:08:20|42855.48
09:08:22|42856.81
09:08:22|42856.81
09:08:24|42857.3
09:08:25|42858.95
09:08:27|42858.95
09:08:28|42855.48
09:08:29|42857.33
09:08:30|42852.08
09:08:31|42854.01
09:08:31|42852.23
09:08:33|42855.7
09:08:34|42852.37
09:08:35|42848.65
09:08:36|42849.39
09:08:37|42847.43
09:08:39|42846.01
09:08:39|42845.24
09:08:41|42843.92
09:08:42|42850.1
09:08:43|42852.39
09:08:44|42850.
09:08:45|42850.54
09:08:46|42852.07
09:08:47|42850.
09:08:49|42851.68
09:08:49|42850.
09:08:50|42851.42
09:08:52|42851.67
09:08:53|42851.67
09:08:54|42851.43
09:08:54|42851.43
09:08:56|42850.54
09:08:57|42851.55
09:08:57|42851.55
09:08:59|42851.67
09:09:00|42850.13
09:09:00|42850.12
09:09:02|42847.96
09:09:02|42847.57
09:09:04|42846.02
09:09:05|42842.
09:09:06|42842.8
09:09:07|42840.8
09:09:08|42838.89
09:09:09|42840.65
09:09:10|42838.75
09:09:11|42838.25
09:09:12|42840.27
09:09:13|42841.4
09:09:15|42845.38
09:09:16|42843.93
09:09:17|42847.36
09:09:19|42840.23
09:09:20|42840.14
09:09:20|42838.65
09:09:21|42842.12
09:09:22|42842.12
09:09:23|42844.42
09:09:24|42844.42
09:09:25|42845.49
09:09:26|42847.77
09:09:28|42844.35
09:09:29|42844.27
09:09:29|42842.33
09:09:31|42846.
09:09:32|42845.38
09:09:32|42849.96
09:09:33|42845.11
09:09:35|42845.64
09:09:36|42847.66
09:09:37|42848.03
09:09:38|42848.11
09:09:39|42844.55
09:09:40|42846.79
09:09:41|42847.96
09:09:42|42846.06
09:09:43|42846.2
09:09:44|42846.2
09:09:45|42847.38
09:09:46|42846.48
09:09:47|42844.98
09:09:48|42844.58
09:09:49|42847.08
09:09:50|42846.21
09:09:51|42845.64
09:09:52|42846.44
09:09:53|42846.74
09:09:54|42846.02
09:09:55|42845.09
09:09:56|42845.08
09:09:57|42845.71
09:09:58|42848.13
09:09:59|42848.14
09:10:00|42846.96
09:10:01|42842.2
09:10:02|42842.95
09:10:04|42842.14
09:10:04|42841.59
09:10:06|42842.31
09:10:07|42842.8
09:10:07|42841.85
09:10:08|42838.88
09:10:10|42839.68
09:10:11|42843.6
09:10:12|42840.47
09:10:12|42842.37
09:10:14|42844.01
09:10:14|42846.23
09:10:15|42846.25
09:10:18|42848.02
09:10:18|42846.41
09:10:20|42846.7
09:10:21|42849.01
09:10:22|42848.
09:10:23|42847.12
09:10:24|42847.12
09:10:26|42850.
09:10:26|42848.
09:10:28|42848.12
09:10:29|42848.33
09:10:30|42847.96
09:10:31|42849.69
09:10:32|42848.12
09:10:33|42852.14
09:10:34|42853.51
09:10:35|42853.79
09:10:36|42852.
09:10:37|42851.77
09:10:38|42851.89
09:10:39|42853.37
09:10:40|42852.
09:10:41|42850.79
09:10:42|42850.82
09:10:43|42850.82
09:10:43|42850.01
09:10:45|42849.6
09:10:46|42850.59
09:10:47|42848.21
09:10:48|42851.23
09:10:49|42848.3
09:10:50|42846.01
09:10:52|42847.08
09:10:52|42848.05
09:10:54|42848.05
09:10:54|42848.05
09:10:55|42846.25
09:10:57|42846.02
09:10:58|42844.42
09:10:58|42846.96
09:10:59|42842.51
09:11:01|42845.69
09:11:02|42846.13
09:11:03|42846.25
09:11:04|42849.9
09:11:05|42848.37
09:11:06|42850.12
09:11:07|42847.46
09:11:08|42847.33
09:11:09|42849.68
09:11:10|42842.15
09:11:11|42843.73
09:11:12|42842.65
09:11:13|42844.85
09:11:14|42845.07
09:11:15|42845.38
09:11:16|42845.5
09:11:17|42845.5
09:11:19|42847.83
09:11:19|42847.26
09:11:21|42848.97
09:11:21|42847.96
09:11:23|42844.94
09:11:24|42845.38
09:11:25|42844.43
09:11:25|42843.05
09:11:26|42845.44
09:11:28|42845.81
09:11:29|42846.11
09:11:30|42844.12
09:11:31|42844.24
09:11:32|42846.01
09:11:33|42848.
09:11:34|42845.77
09:11:35|42845.75
09:11:36|42843.91
09:11:37|42843.91
09:11:38|42845.21
09:11:39|42848.46
09:11:40|42849.29
09:11:41|42848.46
09:11:42|42847.2
09:11:43|42847.2
09:11:44|42847.2
09:11:44|42847.2
09:11:45|42849.29
09:11:47|42848.46
09:11:48|42849.61
09:11:49|42849.61
09:11:50|42848.64
09:11:51|42848.91
09:11:52|42848.91
09:11:53|42851.67
09:11:54|42849.87
09:11:55|42849.87
09:11:56|42854.01
09:11:57|42853.52
09:11:59|42852.
09:12:00|42852.23
09:12:00|42850.6
09:12:01|42851.86
09:12:03|42846.55
09:12:04|42849.75
09:12:05|42851.53
09:12:05|42851.53
09:12:06|42847.75
09:12:07|42847.75
09:12:08|42846.55
09:12:09|42848.65
09:12:11|42846.86
09:12:12|42846.86
09:12:13|42847.4
09:12:16|42848.24
09:12:17|42849.07
09:12:18|42851.71
09:12:20|42850.48
09:12:22|42845.73
09:12:22|42848.21
09:12:24|42842.27
09:12:24|42842.7
09:12:26|42843.74
09:12:27|42842.12
09:12:27|42843.07
09:12:29|42848.2
09:12:31|42846.12
09:12:31|42847.08
09:12:32|42847.08
09:12:33|42845.58
09:12:34|42844.81
09:12:35|42845.18
09:12:37|42847.08
09:12:37|42847.08
09:12:38|42844.96
09:12:39|42846.69
09:12:40|42846.69
09:12:42|42846.
09:12:42|42846.
09:12:43|42843.14
09:12:44|42842.28
09:12:45|42844.44
09:12:46|42844.44
09:12:47|42842.7
09:12:48|42845.63
09:12:49|42845.63
09:12:51|42845.38
09:12:52|42846.84
09:12:52|42846.84
09:12:54|42845.03
09:12:55|42845.03
09:12:55|42846.96
09:12:56|42850.7
09:12:58|42849.78
09:12:58|42848.01
09:12:59|42849.74
09:13:00|42849.74
09:13:02|42848.82
09:13:03|42848.2
09:13:04|42848.2
09:13:05|42848.2
09:13:05|42848.2
09:13:06|42848.82
09:13:08|42850.2
09:13:09|42850.2
09:13:10|42850.2
09:13:11|42852.15
09:13:12|42853.12
09:13:13|42851.81
09:13:14|42849.21
09:13:16|42851.43
09:13:16|42852.72
09:13:17|42852.72
09:13:18|42852.51
09:13:19|42851.9
09:13:21|42852.65
09:13:22|42852.65
09:13:22|42850.01
09:13:25|42849.88
09:13:26|42849.88
09:13:27|42848.52
09:13:28|42851.45
09:13:29|42849.68
09:13:30|42849.34
09:13:31|42849.34
09:13:32|42850.
09:13:32|42849.32
09:13:34|42849.32
09:13:35|42849.32
09:13:36|42848.89
09:13:37|42848.89
09:13:38|42848.89
09:13:39|42848.9
09:13:40|42850.51
09:13:41|42848.13
09:13:42|42848.8
09:13:43|42847.59
09:13:44|42848.95
09:13:45|42848.93
09:13:46|42848.9
09:13:47|42866.5
09:13:48|42864.
09:13:49|42885.92
09:13:50|42876.
09:13:51|42869.99
09:13:52|42866.
09:13:53|42865.23
09:13:54|42859.33
09:13:55|42858.
09:13:56|42856.25
09:13:57|42858.
09:13:58|42858.
09:13:59|42849.79
09:14:00|42845.02
09:14:01|42848.49
09:14:02|42851.21
09:14:03|42849.75
09:14:04|42851.64
09:14:05|42851.61
09:14:06|42846.73
09:14:07|42848.
09:14:08|42849.84
09:14:09|42850.78
09:14:10|42850.55
09:14:11|42849.94
09:14:12|42850.72
09:14:13|42850.05
09:14:15|42852.
09:14:15|42849.79
09:14:16|42850.54
09:14:18|42851.52
09:14:18|42850.06
09:14:19|42850.83
09:14:21|42849.41
09:14:23|42850.14
09:14:24|42850.14
09:14:24|42846.99
09:14:26|42848.85
09:14:26|42846.99
09:14:27|42848.75
09:14:29|42848.75
09:14:30|42847.17
09:14:31|42848.12
09:14:32|42848.12
09:14:33|42849.99
09:14:34|42849.99
09:14:36|42848.25
09:14:36|42852.08
09:14:38|42852.08
09:14:38|42852.08
09:14:39|42848.55
09:14:41|42853.
09:14:42|42852.27
09:14:42|42853.24
09:14:43|42853.69
09:14:45|42854.96
09:14:45|42866.02
09:14:46|42864.8
09:14:47|42866.71
09:14:49|42864.45
09:14:49|42864.59
09:14:50|42866.14
09:14:52|42873.92
09:14:53|42872.14
09:14:54|42870.67
09:14:55|42870.67
09:14:56|42865.86
09:14:56|42871.51
09:14:59|42872.
09:15:00|42872.3
09:15:00|42875.25
09:15:02|42873.44
09:15:02|42874.31
09:15:03|42876.67
09:15:04|42878.51
09:15:05|42878.93
09:15:06|42882.01
09:15:07|42884.91
09:15:08|42892.67
09:15:09|42890.05
09:15:10|42893.28
09:15:11|42893.99
09:15:12|42891.5
09:15:13|42893.16
09:15:15|42890.12
09:15:15|42890.12
09:15:16|42890.
09:15:17|42891.82
09:15:19|42890.15
09:15:19|42890.15
09:15:21|42890.15
09:15:21|42892.48
09:15:23|42892.45
09:15:24|42893.14
09:15:25|42895.55
09:15:26|42893.11
09:15:27|42892.45
09:15:28|42892.98
09:15:29|42892.99
09:15:30|42892.45
09:15:31|42892.45
09:15:33|42890.77
09:15:34|42877.3
09:15:34|42880.88
09:15:36|42882.5
09:15:36|42879.32
09:15:38|42880.13
09:15:39|42880.89
09:15:39|42881.5
09:15:40|42881.5
09:15:42|42884.16
09:15:42|42884.28
09:15:44|42882.72
09:15:44|42883.93
09:15:45|42883.93
09:15:46|42885.48
09:15:48|42888.43
09:15:49|42887.66
09:15:49|42890.23
09:15:50|42891.24
09:15:52|42891.82
09:15:53|42891.81
09:15:53|42889.24
09:15:55|42888.9
09:15:55|42889.83
09:15:56|42889.83
09:15:57|42889.24
09:15:59|42888.
09:15:59|42887.54
09:16:00|42889.84
09:16:01|42888.25
09:16:03|42887.77
09:16:04|42888.84
09:16:05|42886.84
09:16:06|42886.05
09:16:07|42886.01
09:16:09|42886.91
09:16:09|42887.21
09:16:11|42883.07
09:16:11|42884.13
09:16:12|42884.93
09:16:13|42884.65
09:16:14|42884.65
09:16:15|42884.65
09:16:16|42884.14
09:16:17|42886.05
09:16:19|42886.05
09:16:20|42884.05
09:16:21|42884.05
09:16:21|42882.27
09:16:24|42885.58
09:16:25|42884.05
09:16:26|42882.02
09:16:27|42880.12
09:16:28|42878.92
09:16:30|42871.1
09:16:31|42867.68
09:16:31|42864.01
09:16:33|42865.56
09:16:34|42866.55
09:16:36|42863.69
09:16:37|42867.99
09:16:38|42871.15
09:16:39|42868.58
09:16:40|42870.75
09:16:41|42870.75
09:16:42|42868.87
09:16:43|42868.9
09:16:44|42865.41
09:16:45|42866.39
09:16:46|42864.52
09:16:47|42864.01
09:16:48|42869.37
09:16:48|42864.13
09:16:50|42858.53
09:16:51|42855.02
09:16:52|42854.18
09:16:53|42851.69
09:16:54|42854.
09:16:55|42845.63
09:16:56|42846.53
09:16:57|42845.95
09:16:58|42845.48
09:16:58|42845.18
09:16:59|42844.13
09:17:02|42848.95
09:17:03|42850.15
09:17:04|42851.77
09:17:04|42850.17
09:17:06|42846.15
09:17:07|42848.42
09:17:08|42848.87
09:17:08|42852.08
09:17:09|42852.26
09:17:10|42851.85
09:17:11|42850.04
09:17:12|42848.52
09:17:13|42849.54
09:17:14|42848.96
09:17:15|42846.49
09:17:16|42849.05
09:17:17|42849.05
09:17:18|42855.64
09:17:19|42845.99
09:17:20|42847.6
09:17:21|42841.54
09:17:23|42841.84
09:17:25|42841.98
09:17:26|42832.93
09:17:27|42837.28
09:17:28|42839.05
09:17:29|42835.29
09:17:30|42838.26
09:17:31|42837.87
09:17:32|42838.06
09:17:34|42840.81
09:17:34|42836.13
09:17:35|42837.84
09:17:36|42840.4
09:17:38|42842.01
09:17:39|42844.03
09:17:40|42846.53
09:17:41|42843.32
09:17:42|42845.
09:17:42|42845.75
09:17:43|42841.94
09:17:45|42841.4
09:17:45|42838.63
09:17:47|42842.8
09:17:48|42844.63
09:17:50|42843.31
09:17:51|42844.07
09:17:52|42843.47
09:17:52|42845.87
09:17:53|42850.85
09:17:55|42846.78
09:17:55|42846.23
09:17:56|42847.84
09:17:58|42847.84
09:17:58|42844.96
09:18:00|42843.59
09:18:01|42843.33
09:18:02|42846.33
09:18:03|42847.84
09:18:04|42846.
09:18:05|42848.
09:18:06|42844.26
09:18:07|42841.4
09:18:08|42844.93
09:18:09|42844.93
09:18:10|42847.46
09:18:11|42847.99
09:18:12|42847.99
09:18:13|42848.49
09:18:14|42850.78
09:18:15|42850.78
09:18:16|42849.36
09:18:17|42849.85
09:18:18|42849.85
09:18:19|42855.52
09:18:20|42858.65
09:18:21|42865.57
09:18:22|42858.54
09:18:23|42874.18
09:18:24|42876.
09:18:26|42873.26
09:18:27|42878.01
09:18:29|42875.24
09:18:29|42872.76
09:18:30|42876.44
09:18:31|42873.28
09:18:33|42874.34
09:18:34|42874.34
09:18:35|42873.61
09:18:35|42874.01
09:18:37|42877.28
09:18:38|42875.99
09:18:39|42877.14
09:18:40|42875.24
09:18:40|42880.29
09:18:42|42878.43
09:18:43|42880.01
09:18:44|42882.05
09:18:45|42884.67
09:18:46|42883.54
09:18:47|42882.99
09:18:48|42881.5
09:18:49|42883.02
09:18:50|42881.1
09:18:51|42883.21
09:18:52|42883.21
09:18:53|42880.84
09:18:54|42884.9
09:18:55|42882.87
09:18:56|42883.62
09:18:57|42882.79
09:18:58|42883.73
09:18:59|42879.36
09:19:00|42879.36
09:19:01|42880.12
09:19:02|42884.07
09:19:03|42883.78
09:19:04|42877.72
09:19:07|42873.32
09:19:07|42878.
09:19:09|42882.28
09:19:10|42885.68
09:19:11|42886.69
09:19:12|42889.
09:19:13|42888.88
09:19:15|42888.32
09:19:16|42884.12
09:19:16|42883.27
09:19:17|42883.98
09:19:18|42886.53
09:19:20|42886.41
09:19:21|42884.29
09:19:22|42882.05
09:19:23|42880.92
09:19:23|42881.65
09:19:25|42876.
09:19:27|42875.29
09:19:27|42875.29
09:19:29|42874.82
09:19:30|42882.03
09:19:30|42881.01
09:19:32|42880.41
09:19:33|42882.68
09:19:34|42882.68
09:19:36|42882.56
09:19:36|42885.59
09:19:37|42885.94
09:19:39|42889.99
09:19:40|42884.2
09:19:41|42884.67
09:19:41|42884.57
09:19:42|42882.01
09:19:46|42882.01
09:19:47|42886.81
09:19:48|42886.81
09:19:49|42888.
09:19:50|42886.01
09:19:51|42886.01
09:19:52|42888.01
09:19:53|42886.78
09:19:54|42884.08
09:19:55|42884.08
09:19:56|42884.45
09:19:58|42884.45
09:19:58|42885.56
09:19:59|42884.12
09:20:01|42888.
09:20:01|42886.01
09:20:02|42887.79
09:20:04|42889.47
09:20:04|42890.12
09:20:06|42890.12
09:20:06|42888.87
09:20:07|42885.61
09:20:09|42885.55
09:20:09|42883.52
09:20:10|42881.28
09:20:11|42881.28
09:20:13|42882.24
09:20:13|42883.82
09:20:14|42886.01
09:20:15|42886.01
09:20:16|42882.38
09:20:17|42891.24
09:20:18|42891.24
09:20:20|42891.24
09:20:20|42888.12
09:20:22|42889.09
09:20:25|42887.68
09:20:25|42882.4
09:20:27|42884.12
09:20:28|42884.12
09:20:29|42886.9
09:20:30|42887.52
09:20:31|42887.52
09:20:33|42886.39
09:20:34|42888.55
09:20:36|42885.56
09:20:36|42883.35
09:20:37|42887.48
09:20:39|42887.48
09:20:39|42889.
09:20:41|42889.
09:20:42|42886.04
09:20:42|42886.97
09:20:43|42884.86
09:20:45|42885.73
09:20:46|42885.73
09:20:47|42888.32
09:20:48|42887.18
09:20:49|42890.32
09:20:57|42886.06
09:20:58|42889.79
09:20:59|42894.02
09:21:00|42894.02
09:21:01|42894.16
09:21:02|42894.9
09:21:03|42893.17
09:21:04|42890.62
09:21:05|42892.51
09:21:06|42892.38
09:21:07|42888.92
09:21:08|42889.76
09:21:09|42887.85
09:21:10|42884.7
09:21:11|42882.89
09:21:12|42884.4
09:21:13|42879.86
09:21:14|42875.18
09:21:15|42873.54
09:21:16|42878.19
09:21:17|42881.04
09:21:18|42881.01
09:21:19|42879.94
09:21:20|42878.61
09:21:21|42878.92
09:21:22|42882.43
09:21:23|42882.72
09:21:24|42886.14
09:21:25|42887.49
09:21:26|42892.47
09:21:27|42890.85
09:21:29|42891.41
09:21:29|42889.13
09:21:31|42886.61
09:21:32|42886.17
09:21:33|42888.89
09:21:34|42887.94
09:21:35|42885.47
09:21:36|42885.66
09:21:38|42889.31
09:21:39|42895.75
09:21:40|42891.83
09:21:41|42887.87
09:21:42|42882.5
09:21:43|42885.82
09:21:44|42888.4
09:21:45|42888.53
09:21:46|42888.53
09:21:47|42888.4
09:21:49|42886.91
09:21:49|42889.47
09:21:50|42884.
09:21:51|42883.8
09:21:52|42885.06
09:21:54|42885.06
09:21:54|42887.44
09:21:55|42884.08
09:21:56|42888.
09:21:57|42891.24
09:22:00|42888.3
09:22:01|42889.13
09:22:02|42884.08
09:22:02|42887.49
09:22:04|42889.31
09:22:06|42886.66
09:22:07|42890.32
09:22:07|42888.1
09:22:08|42893.56
09:22:09|42888.45
09:22:10|42891.17
09:22:12|42891.55
09:22:12|42891.22
09:22:13|42891.61
09:22:14|42894.09
09:22:16|42895.35
09:22:16|42898.02
09:22:18|42895.75
09:22:18|42897.61
09:22:20|42897.52
09:22:20|42897.36
09:22:21|42897.03
09:22:22|42898.32
09:22:24|42898.16
09:22:25|42898.8
09:22:25|42901.99
09:22:26|42898.75
09:22:27|42896.97
09:22:29|42898.
09:22:31|42899.28
09:22:32|42899.25
09:22:33|42899.56
09:22:34|42903.24
09:22:35|42913.38
09:22:36|42917.42
09:22:37|42915.85
09:22:38|42914.15
09:22:38|42916.46
09:22:40|42916.13
09:22:41|42915.16
09:22:41|42916.64
09:22:43|42919.8
09:22:44|42923.4
09:22:44|42922.05
09:22:46|42922.37
09:22:46|42925.02
09:22:48|42923.28
09:22:49|42932.13
09:22:50|42929.73
09:22:50|42931.2
09:22:52|42930.89
09:22:53|42935.27
09:22:54|42933.64
09:22:55|42930.4
09:22:56|42928.52
09:22:57|42928.37
09:22:58|42929.88
09:22:59|42929.88
09:23:00|42929.85
09:23:01|42927.89
09:23:02|42929.3
09:23:03|42926.
09:23:04|42923.8
09:23:05|42925.3
09:23:06|42924.
09:23:07|42927.33
09:23:08|42924.88
09:23:10|42922.78
09:23:11|42923.34
09:23:11|42923.85
09:23:12|42922.78
09:23:13|42923.86
09:23:14|42922.
09:23:15|42921.64
09:23:17|42919.35
09:23:17|42920.12
09:23:18|42919.08
09:23:20|42917.79
09:23:21|42921.61
09:23:22|42923.69
09:23:23|42922.36
09:23:24|42923.89
09:23:25|42922.97
09:23:26|42920.37
09:23:27|42920.51
09:23:28|42918.
09:23:29|42919.98
09:23:31|42920.4
09:23:32|42923.99
09:23:33|42927.09
09:23:34|42925.56
09:23:34|42921.12
09:23:36|42922.21
09:23:37|42921.91
09:23:38|42919.72
09:23:39|42919.72
09:23:40|42917.94
09:23:41|42918.4
09:23:42|42916.39
09:23:43|42918.03
09:23:44|42920.58
09:23:45|42917.36
09:23:46|42910.93
09:23:47|42910.08
09:23:48|42907.96
09:23:49|42910.79
09:23:50|42907.53
09:23:51|42908.05
09:23:52|42908.05
09:23:53|42905.82
09:23:54|42910.04
09:23:55|42908.52
09:23:56|42909.12
09:23:58|42908.38
09:23:59|42908.84
09:24:00|42909.73
09:24:01|42915.18
09:24:02|42918.35
09:24:03|42916.84
09:24:05|42920.58
09:24:05|42918.46
09:24:06|42917.73
09:24:08|42915.88
09:24:09|42915.99
09:24:09|42917.34
09:24:11|42918.01
09:24:11|42916.97
09:24:13|42917.4
09:24:14|42917.74
09:24:14|42917.15
09:24:16|42914.86
09:24:16|42911.01
09:24:18|42910.83
09:24:19|42910.83
09:24:20|42910.83
09:24:20|42912.43
09:24:22|42911.91
09:24:23|42912.
09:24:25|42910.99
09:24:25|42911.69
09:24:26|42912.66
09:24:27|42913.99
09:24:28|42913.99
09:24:30|42914.43
09:24:31|42914.28
09:24:32|42912.82
09:24:33|42912.69
09:24:34|42912.69
09:24:35|42909.31
09:24:36|42909.04
09:24:37|42908.89
09:24:38|42908.13
09:24:39|42906.05
09:24:41|42907.63
09:24:42|42905.01
09:24:43|42905.01
09:24:44|42906.29
09:24:44|42906.29
09:24:46|42906.68
09:24:47|42904.38
09:24:48|42907.24
09:24:48|42908.95
09:24:49|42905.17
09:24:51|42908.35
09:24:52|42906.48
09:24:52|42909.27
09:24:56|42909.26
09:24:57|42907.05
09:24:58|42906.8
09:24:59|42904.53
09:25:00|42905.05
09:25:01|42906.68
09:25:02|42907.03
09:25:03|42908.4
09:25:04|42908.4
09:25:05|42908.41
09:25:07|42910.01
09:25:08|42914.02
09:25:08|42920.73
09:25:09|42917.83
09:25:10|42910.26
09:25:11|42911.72
09:25:12|42910.97
09:25:13|42910.31
09:25:15|42910.
09:25:16|42909.77
09:25:17|42910.
09:25:18|42908.13
09:25:19|42908.
09:25:20|42907.11
09:25:21|42903.82
09:25:22|42899.86
09:25:23|42903.44
09:25:24|42902.79
09:25:25|42909.26
09:25:26|42909.08
09:25:27|42910.12
09:25:28|42910.12
09:25:29|42909.26
09:25:30|42908.15
09:25:31|42912.6
09:25:33|42910.29
09:25:35|42907.3
09:25:36|42906.95
09:25:36|42906.01
09:25:38|42906.66
09:25:39|42906.63
09:25:41|42908.34
09:25:41|42908.34
09:25:42|42907.67
09:25:44|42905.77
09:25:45|42902.
09:25:46|42904.29
09:25:47|42904.28
09:25:47|42899.73
09:25:49|42900.01
09:25:50|42898.59
09:25:50|42894.8
09:25:51|42894.83
09:25:52|42892.73
09:25:54|42890.
09:25:54|42891.92
09:25:55|42894.4
09:25:57|42894.07
09:25:58|42892.74
09:25:58|42890.25
09:25:59|42890.4
09:26:01|42895.01
09:26:02|42898.36
09:26:02|42895.05
09:26:03|42896.92
09:26:05|42899.36
09:26:06|42899.36
09:26:06|42894.39
09:26:08|42894.11
09:26:08|42896.38
09:26:10|42896.2
09:26:11|42897.5
09:26:12|42897.59
09:26:12|42901.22
09:26:14|42900.91
09:26:15|42900.74
09:26:16|42898.87
09:26:16|42906.1
09:26:18|42910.99
09:26:19|42909.98
09:26:20|42913.43
09:26:21|42914.64
09:26:22|42914.63
09:26:23|42914.58
09:26:24|42910.36
09:26:25|42909.24
09:26:26|42911.03
09:26:27|42909.78
09:26:28|42912.7
09:26:29|42912.71
09:26:30|42912.71
09:26:31|42912.71
09:26:32|42911.85
09:26:34|42909.53
09:26:36|42914.69
09:26:36|42912.89
09:26:37|42911.4
09:26:39|42909.99
09:26:39|42911.78
09:26:41|42912.34
09:26:42|42914.42
09:26:43|42916.16
09:26:43|42913.97
09:26:44|42914.09
09:26:45|42912.46
09:26:47|42911.98
09:26:47|42911.21
09:26:49|42909.4
09:26:49|42911.65
09:26:50|42912.24
09:26:51|42911.94
09:26:53|42916.64
09:26:54|42914.55
09:26:55|42916.53
09:26:57|42916.74
09:26:58|42918.96
09:26:58|42919.74
09:27:00|42919.62
09:27:00|42917.71
09:27:02|42917.2
09:27:03|42919.02
09:27:04|42916.44
09:27:05|42917.35
09:27:06|42917.4
09:27:07|42914.
09:27:08|42915.17
09:27:09|42915.26
09:27:10|42915.86
09:27:11|42914.1
09:27:12|42914.99
09:27:13|42917.39
09:27:14|42915.33
09:27:15|42917.62
09:27:16|42916.44
09:27:17|42915.35
09:27:18|42915.35
09:27:19|42915.35
09:27:20|42914.43
09:27:21|42918.72
09:27:22|42918.95
09:27:23|42920.08
09:27:24|42918.64
09:27:25|42919.81
09:27:26|42917.99
09:27:27|42911.02
09:27:28|42914.28
09:27:29|42914.28
09:27:30|42914.41
09:27:31|42916.33
09:27:32|42919.72
09:27:33|42916.52
09:27:34|42916.18
09:27:36|42913.92
09:27:37|42915.67
09:27:38|42909.88
09:27:40|42913.98
09:27:40|42913.6
09:27:42|42914.31
09:27:43|42911.08
09:27:45|42909.8
09:27:46|42913.65
09:27:47|42916.44
09:27:47|42913.83
09:27:48|42913.83
09:27:50|42911.94
09:27:51|42911.35
09:27:52|42911.34
09:27:53|42912.88
09:27:55|42918.46
09:27:56|42916.18
09:27:57|42917.47
09:27:58|42915.98
09:27:59|42916.24
09:28:00|42916.37
09:28:04|42919.15
09:28:05|42917.98
09:28:06|42920.49
09:28:07|42920.49
09:28:08|42920.49
09:28:09|42916.16
09:28:10|42916.55
09:28:11|42917.13
09:28:12|42918.03
09:28:13|42926.
09:28:14|42932.
09:28:15|42930.01
09:28:16|42926.54
09:28:18|42928.46
09:28:18|42930.05
09:28:20|42928.05
09:28:20|42928.21
09:28:21|42928.59
09:28:23|42928.59
09:28:23|42928.69
09:28:25|42930.73
09:28:25|42930.87
09:28:27|42934.59
09:28:28|42935.67
09:28:29|42940.89
09:28:30|42942.7
09:28:31|42941.
09:28:32|42938.
09:28:33|42939.05
09:28:34|42942.93
09:28:36|42938.26
09:28:37|42938.91
09:28:38|42944.54
09:28:38|42943.26
09:28:40|42945.39
09:28:41|42946.
09:28:42|42942.38
09:28:44|42942.
09:28:44|42942.15
09:28:45|42943.23
09:28:46|42944.
09:28:48|42944.
09:28:49|42941.21
09:28:50|42942.82
09:28:51|42943.03
09:28:52|42943.88
09:28:54|42943.09
09:28:55|42944.86
09:28:56|42944.91
09:28:56|42943.15
09:28:57|42943.48
09:28:58|42943.88
09:29:00|42942.2
09:29:00|42942.21
09:29:01|42951.99
09:29:03|42950.99
09:29:04|42946.12
09:29:05|42948.5
09:29:06|42948.5
09:29:06|42950.37
09:29:07|42950.03
09:29:10|42956.02
09:29:10|42960.55
09:29:11|42959.89
09:29:13|42958.63
09:29:13|42948.37
09:29:14|42952.
09:29:15|42954.02
09:29:17|42955.86
09:29:17|42954.14
09:29:18|42955.03
09:29:19|42953.74
09:29:20|42954.69
09:29:21|42954.25
09:29:22|42954.08
09:29:23|42954.08
09:29:24|42951.99
09:29:26|42953.75
09:29:27|42951.99
09:29:27|42950.47
09:29:28|42950.47
09:29:29|42951.44
09:29:30|42956.02
09:29:31|42956.01
09:29:32|42955.32
09:29:34|42956.02
09:29:35|42957.31
09:29:36|42957.13
09:29:37|42962.6
09:29:38|42959.37
09:29:39|42958.41
09:29:40|42960.4
09:29:42|42960.72
09:29:42|42968.64
09:29:43|42965.
09:29:45|42965.37
09:29:46|42965.37
09:29:46|42966.
09:29:48|42966.28
09:29:49|42965.14
09:29:50|42967.99
09:29:51|42969.57
09:29:53|42965.51
09:29:54|42964.71
09:29:54|42964.97
09:29:56|42964.
09:29:56|42962.73
09:29:57|42963.51
09:29:59|42963.51
09:30:00|42962.
09:30:00|42961.13
09:30:02|42963.66
09:30:02|42960.
09:30:03|42960.58
09:30:05|42965.48
09:30:05|42965.87
09:30:06|42967.52
09:30:07|42961.32
09:30:08|42961.98
09:30:09|42961.98
09:30:11|42959.95
09:30:11|42958.81
09:30:13|42959.32
09:30:14|42957.9
09:30:14|42953.39
09:30:15|42957.96
09:30:16|42956.71
09:30:17|42955.74
09:30:19|42957.69
09:30:19|42957.57
09:30:20|42956.24
09:30:21|42955.25
09:30:22|42956.93
09:30:23|42956.56
09:30:24|42952.19
09:30:25|42955.16
09:30:26|42954.84
09:30:27|42956.57
09:30:28|42958.01
09:30:29|42958.03
09:30:31|42961.12
09:30:31|42966.
09:30:33|42966.6
09:30:33|42969.28
09:30:34|42967.34
09:30:35|42968.36
09:30:37|42963.76
09:30:38|42963.25
09:30:40|42967.97
09:30:41|42968.82
09:30:42|42964.17
09:30:43|42965.54
09:30:44|42965.17
09:30:44|42963.32
09:30:46|42961.3
09:30:47|42963.32
09:30:47|42961.35
09:30:48|42962.76
09:30:50|42962.94
09:30:51|42963.11
09:30:52|42961.48
09:30:53|42959.59
09:30:54|42958.84
09:30:55|42956.42
09:30:56|42958.71
09:30:58|42958.28
09:30:59|42954.18
09:30:59|42950.59
09:31:01|42953.48
09:31:02|42952.72
09:31:02|42951.88
09:31:03|42953.47
09:31:04|42958.23
09:31:05|42965.95
09:31:07|42962.15
09:31:07|42959.2
09:31:08|42962.83
09:31:09|42964.37
09:31:10|42966.
09:31:11|42963.19
09:31:12|42963.99
09:31:14|42963.08
09:31:15|42964.83
09:31:15|42964.68
09:31:16|42965.77
09:31:17|42960.56
09:31:19|42964.27
09:31:19|42964.
09:31:20|42963.99
09:31:21|42966.45
09:31:22|42965.16
09:31:23|42966.57
09:31:24|42966.33
09:31:25|42964.32
09:31:26|42965.71
09:31:27|42962.44
09:31:28|42955.2
09:31:30|42949.43
09:31:30|42953.86
09:31:31|42953.48
09:31:32|42951.18
09:31:33|42950.11
09:31:34|42950.52
09:31:38|42949.59
09:31:38|42950.03
09:31:40|42950.71
09:31:42|42951.42
09:31:42|42952.44
09:31:44|42952.32
09:31:45|42953.3
09:31:46|42953.3
09:31:47|42950.04
09:31:48|42950.
09:31:49|42953.13
09:31:50|42951.75
09:31:51|42951.8
09:31:52|42949.55
09:31:53|42950.14
09:31:54|42950.14
09:31:55|42950.13
09:31:56|42949.02
09:31:58|42950.14
09:31:58|42950.14
09:32:00|42949.59
09:32:01|42951.36
09:32:01|42948.06
09:32:02|42947.77
09:32:03|42947.77
09:32:04|42948.06
09:32:05|42950.
09:32:07|42943.77
09:32:07|42943.12
09:32:08|42945.26
09:32:10|42941.39
09:32:11|42942.22
09:32:11|42942.
09:32:12|42942.
09:32:14|42943.33
09:32:15|42943.34
09:32:15|42943.34
09:32:16|42941.87
09:32:18|42942.26
09:32:19|42941.52
09:32:19|42941.37
09:32:20|42943.15
09:32:22|42939.99
09:32:22|42941.29
09:32:24|42942.81
09:32:25|42942.
09:32:26|42940.
09:32:27|42937.86
09:32:27|42936.
09:32:28|42934.68
09:32:29|42936.16
09:32:30|42929.33
09:32:31|42929.44
09:32:32|42927.99
09:32:34|42929.31
09:32:35|42924.09
09:32:36|42924.28
09:32:37|42919.79
09:32:38|42919.59
09:32:40|42919.47
09:32:40|42922.43
09:32:42|42919.72
09:32:43|42918.
09:32:43|42916.39
09:32:45|42918.45
09:32:46|42918.51
09:32:47|42914.
09:32:48|42914.05
09:32:49|42914.22
09:32:50|42914.53
09:32:51|42914.
09:32:52|42912.47
09:32:53|42912.35
09:32:54|42911.96
09:32:55|42911.83
09:32:57|42914.48
09:32:57|42914.2
09:32:58|42912.62
09:33:00|42915.04
09:33:00|42911.99
09:33:02|42912.15
09:33:03|42914.51
09:33:04|42915.94
09:33:04|42915.82
09:33:05|42915.41
09:33:06|42914.53
09:33:07|42915.17
09:33:08|42911.65
09:33:10|42911.93
09:33:10|42912.53
09:33:11|42913.54
09:33:12|42916.18
09:33:13|42913.04
09:33:15|42912.6
09:33:16|42913.23
09:33:16|42913.21
09:33:18|42911.32
09:33:19|42910.53
09:33:20|42913.58
09:33:21|42914.15
09:33:22|42913.83
09:33:23|42914.63
09:33:23|42913.14
09:33:25|42913.43
09:33:26|42912.01
09:33:27|42909.4
09:33:28|42909.39
09:33:30|42909.92
09:33:30|42909.4
09:33:31|42910.51
09:33:32|42908.17
09:33:34|42907.33
09:33:34|42908.69
09:33:35|42914.33
09:33:37|42912.61
09:33:38|42912.12
09:33:38|42913.19
09:33:39|42914.54
09:33:40|42912.72
09:33:42|42903.63
09:33:43|42900.7
09:33:44|42900.7
09:33:46|42898.98
09:33:47|42900.94
09:33:48|42900.86
09:33:50|42899.79
09:33:51|42897.88
09:33:51|42899.97
09:33:53|42899.93
09:33:54|42899.69
09:33:54|42899.29
09:33:55|42897.59
09:33:56|42899.29
09:33:57|42899.37
09:33:58|42892.
09:34:00|42893.87
09:34:00|42892.75
09:34:02|42890.12
09:34:02|42889.78
09:34:03|42892.09
09:34:04|42894.51
09:34:06|42890.12
09:34:07|42895.56
09:34:08|42893.1
09:34:09|42892.11
09:34:10|42896.98
09:34:11|42897.63
09:34:13|42896.48
09:34:13|42896.73
09:34:14|42896.98
09:34:16|42895.18
09:34:16|42896.93
09:34:20|42901.47
09:34:20|42900.3
09:34:21|42898.98
09:34:23|42898.98
09:34:23|42898.62
09:34:24|42900.51
09:34:25|42905.98
09:34:26|42902.33
09:34:28|42902.44
09:34:29|42900.79
09:34:30|42901.6
09:34:31|42902.21
09:34:32|42903.88
09:34:33|42903.88
09:34:33|42903.88
09:34:34|42906.73
09:34:36|42910.11
09:34:37|42912.7
09:34:38|42914.87
09:34:39|42914.76
09:34:40|42914.44
09:34:41|42915.28
09:34:43|42912.5
09:34:43|42906.04
09:34:44|42907.36
09:34:46|42906.33
09:34:47|42906.38
09:34:47|42908.15
09:34:49|42909.73
09:34:50|42909.18
09:34:50|42908.38
09:34:52|42910.01
09:34:52|42910.67
09:34:53|42908.58
09:34:54|42908.29
09:34:55|42904.12
09:34:56|42903.99
09:34:57|42902.08
09:34:58|42903.33
09:34:59|42904.26
09:35:00|42906.28
09:35:02|42909.12
09:35:03|42909.33
09:35:03|42908.65
09:35:05|42908.65
09:35:06|42911.31
09:35:07|42909.16
09:35:07|42921.53
09:35:08|42920.1
09:35:09|42922.98
09:35:11|42926.34
09:35:11|42927.35
09:35:12|42930.09
09:35:13|42930.01
09:35:15|42930.38
09:35:16|42930.92
09:35:17|42931.47
09:35:18|42930.83
09:35:19|42935.15
09:35:19|42933.01
09:35:21|42932.
09:35:22|42930.
09:35:23|42933.09
09:35:24|42930.01
09:35:25|42932.37
09:35:25|42931.65
09:35:27|42931.55
09:35:28|42930.05
09:35:29|42932.19
09:35:30|42930.77
09:35:31|42931.4
09:35:32|42930.95
09:35:33|42930.95
09:35:34|42929.28
09:35:35|42930.55
09:35:36|42930.92
09:35:37|42924.93
09:35:38|42927.48
09:35:39|42927.5
09:35:40|42926.22
09:35:41|42929.87
09:35:42|42929.01
09:35:43|42929.97
09:35:44|42929.75
09:35:45|42930.
09:35:46|42928.09
09:35:48|42925.68
09:35:49|42925.54
09:35:50|42925.77
09:35:50|42929.21
09:35:52|42927.84
09:35:53|42925.91
09:35:54|42926.18
09:35:55|42927.3
09:35:56|42926.82
09:35:57|42932.16
09:35:58|42932.79
09:35:59|42931.48
09:36:01|42927.43
09:36:01|42926.45
09:36:02|42925.97
09:36:03|42923.08
09:36:04|42922.
09:36:05|42921.88
09:36:06|42920.64
09:36:07|42920.9
09:36:08|42919.27
09:36:09|42919.88
09:36:10|42917.84
09:36:11|42917.76
09:36:12|42917.75
09:36:13|42917.04
09:36:15|42917.99
09:36:16|42919.99
09:36:16|42921.31
09:36:17|42918.12
09:36:18|42917.58
09:36:19|42918.64
09:36:20|42923.99
09:36:21|42920.2
09:36:22|42923.22
09:36:24|42923.22
09:36:24|42922.75
09:36:25|42923.28
09:36:26|42921.18
09:36:27|42921.99
09:36:28|42920.01
09:36:29|42919.36
09:36:30|42918.03
09:36:31|42918.27
09:36:33|42923.28
09:36:33|42922.16
09:36:34|42923.03
09:36:36|42921.19
09:36:37|42921.19
09:36:38|42927.73
09:36:38|42920.58
09:36:39|42922.78
09:36:40|42920.55
09:36:41|42921.39
09:36:43|42921.05
09:36:45|42921.31
09:36:46|42921.15
09:36:46|42921.15
09:36:48|42927.87
09:36:49|42927.52
09:36:49|42923.86
09:36:51|42921.85
09:36:52|42921.85
09:36:53|42920.69
09:36:54|42920.54
09:36:55|42924.
09:36:56|42915.84
09:36:57|42909.98
09:36:58|42908.
09:36:59|42899.01
09:37:00|42900.68
09:37:01|42898.73
09:37:02|42902.39
09:37:03|42897.24
09:37:04|42899.2
09:37:06|42902.37
09:37:06|42898.17
09:37:07|42900.25
09:37:08|42901.4
09:37:10|42899.39
09:37:10|42899.59
09:37:11|42905.36
09:37:13|42896.95
09:37:13|42898.12
09:37:14|42896.94
09:37:15|42894.92
09:37:17|42893.9
09:37:17|42895.04
09:37:19|42896.91
09:37:19|42894.16
09:37:21|42894.96
09:37:22|42896.19
09:37:22|42896.5
09:37:23|42895.23
09:37:24|42893.31
09:37:25|42888.92
09:37:27|42893.34
09:37:28|42891.
09:37:29|42892.12
09:37:30|42892.97
09:37:31|42892.89
09:37:32|42896.25
09:37:33|42898.12
09:37:34|42896.31
09:37:35|42893.92
09:37:36|42892.46
09:37:37|42892.08
09:37:38|42891.38
09:37:39|42891.96
09:37:40|42893.84
09:37:41|42897.72
09:37:42|42896.48
09:37:43|42893.7
09:37:45|42892.66
09:37:46|42892.84
09:37:47|42892.84
09:37:49|42891.23
09:37:49|42888.61
09:37:51|42889.24
09:37:51|42889.24
09:37:53|42892.06
09:37:53|42890.13
09:37:55|42891.53
09:37:56|42888.88
09:37:57|42891.86
09:37:57|42892.2
09:37:58|42890.53
09:38:00|42891.48
09:38:01|42896.74
09:38:02|42892.69
09:38:03|42894.41
09:38:04|42895.96
09:38:04|42898.08
09:38:06|42896.12
09:38:07|42895.97
09:38:09|42896.65
09:38:10|42895.24
09:38:10|42891.82
09:38:11|42891.24
09:38:13|42893.13
09:38:13|42894.07
09:38:14|42892.67
09:38:16|42892.92
09:38:17|42895.02
09:38:17|42894.61
09:38:19|42895.01
09:38:19|42892.46
09:38:21|42892.46
09:38:22|42895.01
09:38:23|42894.63
09:38:23|42892.
09:38:24|42894.3
09:38:25|42892.26
09:38:27|42894.06
09:38:28|42892.06
09:38:29|42888.17
09:38:30|42880.
09:38:31|42879.94
09:38:32|42875.99
09:38:33|42875.52
09:38:34|42874.58
09:38:35|42876.68
09:38:36|42875.86
09:38:37|42875.86
09:38:38|42875.94
09:38:39|42875.94
09:38:40|42874.95
09:38:41|42875.33
09:38:42|42878.18
09:38:43|42876.15
09:38:44|42874.85
09:38:46|42876.64
09:38:46|42878.18
09:38:47|42881.78
09:38:49|42880.64
09:38:49|42880.7
09:38:51|42880.91
09:38:52|42882.59
09:38:53|42878.66
09:38:54|42879.67
09:38:54|42879.88
09:38:56|42878.
09:38:56|42880.87
09:38:58|42878.77
09:38:59|42879.19
09:39:00|42875.74
09:39:01|42874.68
09:39:02|42876.22
09:39:03|42872.19
09:39:05|42875.03
09:39:06|42876.1
09:39:07|42875.96
09:39:07|42876.1
09:39:08|42874.9
09:39:09|42877.15
09:39:11|42880.62
09:39:12|42877.85
09:39:13|42879.03
09:39:14|42879.03
09:39:15|42880.54
09:39:16|42879.88
09:39:17|42879.17
09:39:17|42879.17
09:39:19|42891.7
09:39:20|42890.12
09:39:21|42891.02
09:39:22|42888.02
09:39:22|42886.61
09:39:24|42886.29
09:39:25|42886.29
09:39:26|42881.99
09:39:27|42877.52
09:39:28|42875.99
09:39:29|42872.73
09:39:30|42875.99
09:39:32|42875.73
09:39:32|42876.33
09:39:33|42876.33
09:39:34|42876.33
09:39:35|42871.37
09:39:37|42874.19
09:39:38|42873.63
09:39:39|42873.82
09:39:39|42875.72
09:39:40|42868.12
09:39:42|42870.9
09:39:43|42861.49
09:39:44|42862.37
09:39:45|42863.92
09:39:47|42866.27
09:39:48|42866.76
09:39:49|42866.32
09:39:50|42868.82
09:39:51|42867.98
09:39:53|42867.87
09:39:54|42864.52
09:39:55|42866.29
09:39:56|42865.03
09:39:58|42865.37
09:39:59|42865.88
09:40:00|42865.88
09:40:01|42863.88
09:40:02|42864.15
09:40:04|42868.61
09:40:04|42866.96
09:40:05|42865.79
09:40:06|42864.13
09:40:08|42865.4
09:40:08|42865.81
09:40:09|42864.65
09:40:10|42862.76
09:40:11|42864.43
09:40:13|42865.1
09:40:14|42866.55
09:40:14|42868.7
09:40:15|42867.85
09:40:17|42869.52
09:40:17|42866.02
09:40:18|42865.67
09:40:20|42864.95
09:40:21|42872.74
09:40:22|42874.18
09:40:22|42875.08
09:40:24|42875.2
09:40:24|42874.94
09:40:25|42875.93
09:40:26|42875.31
09:40:27|42875.18
09:40:28|42875.95
09:40:29|42874.41
09:40:31|42874.53
09:40:31|42873.76
09:40:32|42870.59
09:40:33|42866.32
09:40:34|42868.86
09:40:35|42870.56
09:40:36|42871.18
09:40:37|42873.96
09:40:39|42871.41
09:40:40|42871.68
09:40:40|42871.68
09:40:41|42870.7
09:40:42|42871.18
09:40:43|42871.18
09:40:45|42869.36
09:40:46|42868.25
09:40:48|42870.7
09:40:49|42869.14
09:40:51|42871.06
09:40:52|42872.17
09:40:53|42870.6
09:40:54|42873.96
09:40:55|42873.72
09:40:56|42872.62
09:40:56|42873.46
09:40:58|42872.28
09:40:59|42872.67
09:41:00|42873.17
09:41:01|42877.3
09:41:01|42875.62
09:41:03|42874.88
09:41:04|42873.85
09:41:06|42869.72
09:41:07|42868.22
09:41:08|42868.88
09:41:08|42871.47
09:41:10|42873.14
09:41:11|42870.1
09:41:11|42872.88
09:41:12|42873.44
09:41:14|42873.4
09:41:14|42871.29
09:41:16|42872.8
09:41:17|42878.
09:41:18|42875.15
09:41:19|42873.76
09:41:20|42872.83
09:41:21|42871.84
09:41:22|42868.35
09:41:23|42868.35
09:41:24|42869.34
09:41:25|42869.91
09:41:26|42864.
09:41:27|42862.46
09:41:28|42863.
09:41:30|42864.61
09:41:30|42859.17
09:41:31|42862.14
09:41:32|42863.23
09:41:34|42862.73
09:41:35|42862.49
09:41:36|42858.15
09:41:37|42864.92
09:41:38|42862.66
09:41:39|42860.96
09:41:40|42861.08
09:41:41|42859.15
09:41:41|42859.81
09:41:43|42859.9
09:41:44|42858.4
09:41:45|42859.08
09:41:46|42859.52
09:41:47|42859.5
09:41:49|42859.76
09:41:50|42864.73
09:41:51|42864.86
09:41:53|42865.75
09:41:54|42865.65
09:41:54|42873.47
09:41:56|42876.34
09:41:56|42875.47
09:41:58|42877.16
09:41:59|42877.35
09:41:59|42874.81
09:42:01|42873.
09:42:02|42873.54
09:42:02|42873.54
09:42:04|42876.77
09:42:04|42873.39
09:42:06|42873.39
09:42:07|42876.51
09:42:08|42874.25
09:42:09|42872.6
09:42:10|42873.76
09:42:11|42874.15
09:42:12|42874.42
09:42:13|42874.27
09:42:14|42874.39
09:42:15|42876.34
09:42:16|42875.4
09:42:18|42874.88
09:42:19|42877.07
09:42:20|42877.72
09:42:20|42877.52
09:42:22|42875.
09:42:23|42878.29
09:42:23|42875.53
09:42:24|42878.24
09:42:25|42876.91
09:42:27|42877.09
09:42:27|42881.28
09:42:29|42878.43
09:42:30|42877.57
09:42:30|42879.31
09:42:32|42878.13
09:42:33|42878.13
09:42:34|42876.51
09:42:35|42874.5
09:42:36|42873.45
09:42:37|42862.58
09:42:38|42866.32
09:42:39|42868.84
09:42:40|42866.69
09:42:41|42866.68
09:42:42|42866.08
09:42:43|42862.54
09:42:45|42865.59
09:42:45|42864.11
09:42:47|42865.59
09:42:47|42865.59
09:42:49|42866.26
09:42:50|42861.07
09:42:52|42861.04
09:42:53|42860.86
09:42:53|42859.32
09:42:54|42857.19
09:42:56|42855.7
09:42:57|42858.37
09:42:58|42857.67
09:42:59|42857.08
09:43:00|42859.41
09:43:01|42856.94
09:43:02|42854.94
09:43:03|42852.34
09:43:05|42851.9
09:43:06|42851.78
09:43:07|42848.42
09:43:07|42844.08
09:43:09|42843.74
09:43:10|42842.13
09:43:10|42844.49
09:43:12|42844.4
09:43:13|42844.28
09:43:14|42843.87
09:43:14|42846.53
09:43:16|42844.84
09:43:17|42844.84
09:43:18|42842.81
09:43:19|42843.28
09:43:19|42843.57
09:43:21|42841.99
09:43:21|42843.99
09:43:22|42843.85
09:43:24|42844.95
09:43:25|42844.58
09:43:25|42843.44
09:43:26|42844.66
09:43:27|42847.01
09:43:29|42846.14
09:43:30|42846.58
09:43:30|42845.69
09:43:32|42847.85
09:43:32|42846.1
09:43:34|42845.96
09:43:35|42848.77
09:43:35|42848.77
09:43:37|42848.89
09:43:38|42848.89
09:43:39|42849.63
09:43:40|42849.09
09:43:41|42847.68
09:43:42|42849.59
09:43:43|42849.77
09:43:44|42848.61
09:43:45|42847.37
09:43:46|42847.37
09:43:47|42849.94
09:43:48|42849.94
09:43:49|42852.34
09:43:50|42843.99
09:43:51|42844.95
09:43:53|42843.14
09:43:54|42843.85
09:43:55|42844.19
09:43:55|42850.01
09:43:57|42850.36
09:43:57|42849.78
09:43:58|42846.99
09:43:59|42849.66
09:44:00|42845.68
09:44:01|42846.72
09:44:03|42844.96
09:44:04|42847.36
09:44:04|42849.
09:44:06|42848.24
09:44:07|42849.73
09:44:08|42850.85
09:44:08|42850.85
09:44:10|42849.75
09:44:11|42850.85
09:44:11|42854.1
09:44:13|42853.4
09:44:14|42852.67
09:44:15|42850.26
09:44:16|42850.
09:44:18|42854.77
09:44:19|42855.64
09:44:20|42855.23
09:44:21|42855.64
09:44:22|42858.45
09:44:23|42854.82
09:44:24|42856.77
09:44:25|42854.35
09:44:26|42850.12
09:44:27|42850.54
09:44:28|42852.54
09:44:29|42852.12
09:44:30|42854.22
09:44:31|42854.68
09:44:32|42854.47
09:44:33|42853.37
09:44:34|42854.
09:44:35|42853.47
09:44:36|42853.37
09:44:37|42852.01
09:44:38|42850.68
09:44:39|42850.66
09:44:40|42852.93
09:44:41|42850.96
09:44:42|42851.11
09:44:43|42851.25
09:44:44|42852.
09:44:45|42852.
09:44:46|42854.1
09:44:47|42851.1
09:44:48|42853.45
09:44:49|42850.18
09:44:50|42852.26
09:44:52|42860.
09:44:54|42859.12
09:44:55|42856.44
09:44:57|42854.92
09:44:57|42857.31
09:44:58|42854.7
09:45:00|42856.97
09:45:01|42856.88
09:45:01|42856.85
09:45:02|42857.15
09:45:04|42858.15
09:45:04|42858.28
09:45:05|42859.42
09:45:07|42861.96
09:45:08|42862.12
09:45:08|42865.9
09:45:10|42865.29
09:45:10|42866.51
09:45:12|42864.74
09:45:13|42864.13
09:45:14|42864.96
09:45:15|42865.39
09:45:16|42865.11
09:45:17|42866.51
09:45:18|42866.51
09:45:19|42866.25
09:45:20|42868.26
09:45:21|42869.6
09:45:22|42872.46
09:45:23|42873.4
09:45:24|42870.88
09:45:25|42870.89
09:45:26|42869.85
09:45:27|42851.28
09:45:28|42848.52
09:45:29|42850.12
09:45:30|42848.51
09:45:31|42844.14
09:45:33|42844.36
09:45:34|42846.31
09:45:34|42842.01
09:45:35|42840.67
09:45:37|42835.72
09:45:37|42838.45
09:45:38|42838.12
09:45:40|42834.4
09:45:41|42840.
09:45:42|42841.2
09:45:43|42836.16
09:45:44|42832.67
09:45:45|42830.72
09:45:46|42832.96
09:45:47|42830.99
09:45:48|42831.26
09:45:49|42830.18
09:45:50|42831.38
09:45:51|42829.74
09:45:53|42830.5
09:45:54|42830.16
09:45:56|42829.92
09:45:56|42834.16
09:45:58|42829.87
09:45:59|42828.46
09:46:00|42830.55
09:46:01|42826.57
09:46:02|42830.49
09:46:03|42831.47
09:46:04|42827.99
09:46:05|42828.42
09:46:06|42827.51
09:46:07|42826.42
09:46:08|42828.3
09:46:09|42826.01
09:46:11|42828.84
09:46:12|42823.1
09:46:13|42822.
09:46:14|42821.22
09:46:16|42822.61
09:46:16|42824.21
09:46:17|42826.4
09:46:18|42827.33
09:46:19|42825.83
09:46:21|42827.44
09:46:22|42839.02
09:46:22|42831.18
09:46:24|42834.84
09:46:24|42833.61
09:46:25|42831.88
09:46:26|42833.34
09:46:27|42838.94
09:46:29|42836.74
09:46:29|42836.39
09:46:31|42838.76
09:46:32|42834.28
09:46:32|42836.33
09:46:33|42836.33
09:46:35|42835.92
09:46:35|42835.92
09:46:37|42835.73
09:46:37|42835.01
09:46:38|42834.18
09:46:39|42834.18
09:46:40|42834.18
09:46:42|42834.18
09:46:42|42838.2
09:46:44|42837.86
09:46:45|42835.47
09:46:45|42835.33
09:46:47|42834.74
09:46:47|42834.24
09:46:49|42833.91
09:46:50|42835.22
09:46:51|42836.39
09:46:52|42830.26
09:46:54|42829.19
09:46:55|42828.92
09:46:56|42818.13
09:46:57|42819.3
09:46:58|42819.15
09:46:59|42819.96
09:47:00|42820.57
09:47:01|42821.29
09:47:03|42820.02
09:47:03|42821.97
09:47:05|42824.25
09:47:05|42822.65
09:47:07|42823.88
09:47:07|42825.06
09:47:08|42827.56
09:47:09|42823.79
09:47:10|42822.41
09:47:11|42822.21
09:47:13|42824.59
09:47:14|42827.3
09:47:15|42821.58
09:47:16|42824.26
09:47:17|42821.83
09:47:18|42823.58
09:47:19|42823.33
09:47:20|42821.67
09:47:21|42822.64
09:47:22|42821.86
09:47:23|42818.92
09:47:24|42818.87
09:47:25|42817.83
09:47:26|42819.64
09:47:28|42818.76
09:47:28|42814.38
09:47:29|42814.66
09:47:30|42815.69
09:47:31|42808.74
09:47:32|42810.74
09:47:34|42810.76
09:47:34|42807.65
09:47:36|42806.12
09:47:37|42811.81
09:47:37|42802.19
09:47:39|42779.83
09:47:40|42788.96
09:47:41|42781.63
09:47:42|42780.35
09:47:43|42785.84
09:47:44|42787.14
09:47:45|42784.74
09:47:46|42787.96
09:47:47|42786.82
09:47:48|42786.81
09:47:49|42786.
09:47:50|42783.41
09:47:51|42783.72
09:47:52|42786.57
09:47:53|42786.1
09:47:55|42786.17
09:47:57|42784.01
09:47:58|42781.99
09:47:58|42779.57
09:47:59|42779.57
09:48:01|42779.44
09:48:02|42781.33
09:48:03|42784.48
09:48:04|42784.26
09:48:05|42786.28
09:48:06|42786.2
09:48:08|42784.39
09:48:08|42779.06
09:48:09|42784.12
09:48:10|42782.09
09:48:12|42781.09
09:48:12|42773.88
09:48:13|42777.87
09:48:14|42775.57
09:48:16|42780.44
09:48:17|42778.54
09:48:18|42789.72
09:48:19|42788.14
09:48:20|42789.57
09:48:21|42786.76
09:48:22|42786.4
09:48:23|42786.44
09:48:24|42786.44
09:48:25|42786.23
09:48:26|42775.64
09:48:27|42780.12
09:48:28|42783.08
09:48:29|42782.69
09:48:30|42781.79
09:48:31|42782.12
09:48:32|42787.67
09:48:33|42793.94
09:48:34|42794.06
09:48:35|42794.35
09:48:36|42794.01
09:48:37|42790.
09:48:38|42792.07
09:48:39|42791.14
09:48:40|42793.76
09:48:41|42790.01
09:48:42|42788.01
09:48:43|42792.
09:48:44|42788.41
09:48:45|42793.2
09:48:46|42793.36
09:48:47|42792.28
09:48:48|42787.15
09:48:49|42790.38
09:48:50|42790.38
09:48:51|42792.67
09:48:52|42792.61
09:48:53|42791.32
09:48:54|42793.5
09:48:56|42792.18
09:48:56|42790.33
09:48:58|42788.01
09:48:58|42786.04
09:49:00|42784.98
09:49:01|42788.88
09:49:02|42789.79
09:49:03|42792.
09:49:04|42792.28
09:49:05|42789.31
09:49:06|42788.04
09:49:07|42782.2
09:49:08|42785.86
09:49:09|42785.83
09:49:11|42784.99
09:49:11|42785.7
09:49:12|42785.44
09:49:14|42784.94
09:49:15|42786.11
09:49:16|42786.9
09:49:17|42787.16
09:49:18|42785.13
09:49:19|42787.83
09:49:20|42786.82
09:49:21|42785.43
09:49:22|42779.24
09:49:23|42777.83
09:49:24|42777.69
09:49:25|42776.23
09:49:26|42751.
09:49:27|42758.07
09:49:28|42756.
09:49:29|42759.38
09:49:31|42754.65
09:49:31|42758.39
09:49:32|42757.
09:49:33|42746.76
09:49:34|42744.57
09:49:36|42757.96
09:49:36|42756.27
09:49:37|42759.61
09:49:38|42759.05
09:49:39|42761.71
09:49:41|42765.29
09:49:42|42758.71
09:49:42|42763.86
09:49:43|42766.32
09:49:45|42764.73
09:49:46|42762.82
09:49:47|42764.5
09:49:48|42761.55
09:49:49|42763.2
09:49:49|42762.8
09:49:51|42762.79
09:49:52|42762.79
09:49:53|42765.6
09:49:54|42762.74
09:49:55|42763.1
09:49:55|42760.84
09:49:58|42761.88
09:49:59|42761.77
09:49:59|42762.33
09:50:00|42761.49
09:50:02|42761.99
09:50:03|42761.82
09:50:04|42761.12
09:50:05|42763.58
09:50:06|42766.4
09:50:07|42778.82
09:50:08|42777.65
09:50:09|42779.66
09:50:10|42780.73
09:50:11|42780.55
09:50:12|42778.92
09:50:12|42771.1
09:50:14|42772.14
09:50:15|42775.08
09:50:16|42776.43
09:50:17|42779.02
09:50:19|42778.54
09:50:20|42779.39
09:50:21|42784.71
09:50:22|42785.19
09:50:22|42780.65
09:50:24|42782.97
09:50:25|42785.44
09:50:25|42785.46
09:50:26|42785.44
09:50:28|42785.44
09:50:28|42786.95
09:50:36|42793.4
09:50:37|42772.76
09:50:37|42774.33
09:50:38|42772.33
09:50:39|42774.25
09:50:40|42771.57
09:50:41|42771.59
09:50:42|42774.1
09:50:43|42773.85
09:50:44|42775.31
09:50:46|42776.73
09:50:46|42781.9
09:50:47|42791.99
09:50:48|42787.29
09:50:49|42785.61
09:50:51|42787.08
09:50:52|42784.92
09:50:53|42788.15
09:50:53|42792.22
09:50:55|42792.58
09:50:56|42788.01
09:50:58|42791.85
09:50:59|42788.01
09:51:01|42791.1
09:51:02|42789.81
09:51:02|42787.21
09:51:04|42787.8
09:51:05|42788.12
09:51:06|42788.69
09:51:06|42791.46
09:51:08|42787.72
09:51:08|42786.83
09:51:09|42788.14
09:51:10|42788.26
09:51:11|42788.27
09:51:13|42791.42
09:51:14|42788.91
09:51:15|42791.37
09:51:16|42790.27
09:51:17|42783.66
09:51:18|42786.12
09:51:19|42787.58
09:51:20|42786.14
09:51:21|42786.12
09:51:22|42788.12
09:51:23|42789.56
09:51:24|42789.87
09:51:25|42788.13
09:51:26|42789.74
09:51:27|42794.
09:51:28|42791.34
09:51:29|42790.24
09:51:30|42787.86
09:51:31|42787.85
09:51:32|42786.31
09:51:33|42786.46
09:51:34|42785.2
09:51:35|42787.44
09:51:36|42786.26
09:51:37|42787.77
09:51:38|42782.62
09:51:39|42784.83
09:51:40|42784.55
09:51:41|42784.56
09:51:42|42789.99
09:51:43|42787.25
09:51:44|42788.53
09:51:45|42789.52
09:51:47|42789.04
09:51:47|42788.82
09:51:48|42788.85
09:51:49|42791.31
09:51:50|42791.18
09:51:52|42791.5
09:51:52|42788.01
09:51:53|42780.72
09:51:54|42775.97
09:51:55|42776.09
09:51:56|42778.16
09:51:57|42780.34
09:51:58|42778.12
09:51:59|42778.43
09:52:00|42779.92
09:52:02|42776.9
09:52:02|42778.12
09:52:04|42775.56
09:52:05|42771.5
09:52:05|42773.28
09:52:06|42773.24
09:52:08|42774.68
09:52:08|42773.77
09:52:10|42775.11
09:52:10|42778.58
09:52:12|42776.34
09:52:13|42780.8
09:52:14|42778.64
09:52:16|42779.14
09:52:16|42781.99
09:52:18|42783.
09:52:19|42783.26
09:52:19|42792.43
09:52:21|42788.23
09:52:22|42787.51
09:52:23|42794.
09:52:24|42798.31
09:52:25|42798.
09:52:26|42800.01
09:52:27|42803.81
09:52:28|42806.78
09:52:29|42805.78
09:52:30|42808.26
09:52:31|42805.04
09:52:32|42802.93
09:52:33|42802.93
09:52:34|42808.
09:52:35|42804.18
09:52:36|42806.32
09:52:37|42807.99
09:52:38|42805.95
09:52:39|42807.59
09:52:40|42806.91
09:52:41|42809.95
09:52:42|42812.
09:52:43|42810.
09:52:44|42810.
09:52:45|42812.
09:52:46|42814.16
09:52:47|42814.
09:52:48|42814.96
09:52:49|42815.95
09:52:50|42814.81
09:52:51|42816.
09:52:52|42818.88
09:52:53|42817.18
09:52:54|42820.
09:52:55|42812.47
09:52:56|42810.
09:52:57|42810.
09:52:58|42817.94
09:52:59|42814.01
09:53:00|42813.25
09:53:01|42813.32
09:53:03|42815.07
09:53:03|42812.93
09:53:04|42817.4
09:53:06|42817.07
09:53:07|42814.68
09:53:08|42809.15
09:53:09|42811.19
09:53:10|42811.73
09:53:11|42812.42
09:53:12|42814.66
09:53:13|42815.12
09:53:14|42815.12
09:53:15|42815.12
09:53:17|42813.38
09:53:18|42815.53
09:53:19|42821.7
09:53:19|42818.
09:53:20|42819.75
09:53:22|42819.87
09:53:23|42819.76
09:53:24|42811.93
09:53:26|42809.23
09:53:26|42809.94
09:53:28|42809.85
09:53:28|42808.54
09:53:29|42798.71
09:53:30|42798.31
09:53:32|42798.31
09:53:33|42794.31
09:53:33|42795.95
09:53:34|42794.86
09:53:35|42791.74
09:53:36|42794.
09:53:38|42796.31
09:53:39|42797.72
09:53:40|42798.01
09:53:41|42798.01
09:53:42|42798.12
09:53:43|42800.17
09:53:44|42801.87
09:53:45|42798.
09:53:47|42798.
09:53:47|42798.2
09:53:48|42802.89
09:53:49|42805.8
09:53:50|42803.91
09:53:51|42808.51
09:53:52|42806.38
09:53:54|42806.38
09:53:55|42809.54
09:53:55|42815.65
09:53:56|42813.82
09:53:57|42814.14
09:53:59|42813.88
09:53:59|42814.31
09:54:02|42810.07
09:54:02|42808.69
09:54:03|42811.35
09:54:04|42809.5
09:54:06|42813.13
09:54:06|42811.9
09:54:08|42807.99
09:54:08|42810.56
09:54:09|42805.
09:54:10|42800.62
09:54:11|42804.79
09:54:13|42804.94
09:54:13|42800.93
09:54:15|42803.84
09:54:16|42801.65
09:54:16|42805.04
09:54:17|42804.
09:54:19|42801.05
09:54:20|42801.19
09:54:20|42801.74
09:54:21|42799.71
09:54:22|42792.94
09:54:23|42793.32
09:54:24|42786.35
09:54:26|42786.47
09:54:26|42789.16
09:54:27|42785.41
09:54:28|42785.53
09:54:31|42787.66
09:54:31|42790.46
09:54:32|42792.37
09:54:33|42790.58
09:54:34|42794.18
09:54:36|42797.35
09:54:37|42793.27
09:54:37|42795.57
09:54:38|42797.31
09:54:39|42798.83
09:54:41|42798.83
09:54:42|42796.56
09:54:43|42794.93
09:54:43|42792.58
09:54:44|42791.8
09:54:46|42793.72
09:54:47|42790.
09:54:48|42782.19
09:54:49|42783.26
09:54:50|42783.38
09:54:51|42786.26
09:54:52|42786.33
09:54:53|42785.7
09:54:54|42785.56
09:54:55|42785.28
09:54:56|42785.82
09:54:57|42785.8
09:54:58|42782.87
09:54:59|42784.59
09:55:00|42783.18
09:55:01|42783.55
09:55:02|42783.93
09:55:03|42774.
09:55:04|42774.14
09:55:05|42781.5
09:55:06|42786.01
09:55:07|42788.45
09:55:08|42788.28
09:55:09|42787.18
09:55:10|42792.73
09:55:11|42798.77
09:55:13|42801.65
09:55:13|42798.57
09:55:14|42798.59
09:55:16|42797.7
09:55:17|42797.38
09:55:19|42797.38
09:55:20|42796.
09:55:21|42797.43
09:55:22|42788.01
09:55:23|42780.
09:55:23|42781.45
09:55:25|42783.09
09:55:25|42783.09
09:55:27|42780.29
09:55:27|42779.26
09:55:29|42776.1
09:55:30|42777.13
09:55:31|42776.29
09:55:32|42776.76
09:55:33|42774.83
09:55:34|42776.62
09:55:35|42775.86
09:55:35|42776.82
09:55:37|42778.
09:55:38|42778.24
09:55:39|42773.5
09:55:39|42777.19
09:55:41|42781.67
09:55:42|42786.23
09:55:42|42788.
09:55:43|42792.36
09:55:44|42796.85
09:55:45|42794.59
09:55:46|42797.85
09:55:47|42796.7
09:55:49|42793.98
09:55:50|42793.94
09:55:51|42795.45
09:55:52|42798.32
09:55:53|42797.58
09:55:54|42791.2
09:55:55|42793.4
09:55:56|42792.24
09:55:57|42793.3
09:55:58|42793.28
09:56:00|42800.08
09:56:00|42794.04
09:56:02|42790.26
09:56:04|42791.07
09:56:05|42785.74
09:56:05|42785.71
09:56:07|42786.11
09:56:07|42786.11
09:56:09|42786.67
09:56:10|42787.27
09:56:11|42784.71
09:56:12|42784.23
09:56:13|42795.99
09:56:14|42796.8
09:56:16|42796.
09:56:16|42792.14
09:56:17|42794.31
09:56:19|42793.01
09:56:19|42798.
09:56:22|42797.97
09:56:22|42798.91
09:56:23|42798.48
09:56:25|42798.33
09:56:26|42798.44
09:56:27|42803.49
09:56:28|42800.01
09:56:29|42796.83
09:56:30|42792.
09:56:31|42795.27
09:56:32|42792.63
09:56:33|42791.27
09:56:34|42792.62
09:56:35|42786.
09:56:36|42787.92
09:56:37|42784.
09:56:38|42783.96
09:56:39|42783.64
09:56:40|42783.47
09:56:41|42778.47
09:56:43|42775.74
09:56:43|42781.11
09:56:44|42779.87
09:56:45|42781.06
09:56:46|42781.06
09:56:47|42781.46
09:56:48|42782.28
09:56:49|42791.56
09:56:51|42792.8
09:56:52|42791.9
09:56:52|42793.18
09:56:53|42792.88
09:56:54|42790.97
09:56:56|42792.
09:56:56|42788.
09:56:57|42790.87
09:56:58|42788.47
09:56:59|42786.86
09:57:00|42788.05
09:57:01|42787.48
09:57:03|42790.32
09:57:04|42794.46
09:57:06|42801.31
09:57:07|42800.33
09:57:08|42797.31
09:57:09|42798.01
09:57:10|42791.28
09:57:11|42789.4
09:57:12|42792.71
09:57:13|42791.61
09:57:14|42790.17
09:57:15|42790.69
09:57:17|42791.84
09:57:17|42786.41
09:57:19|42785.59
09:57:20|42779.56
09:57:21|42786.29
09:57:22|42784.55
09:57:23|42786.7
09:57:24|42785.15
09:57:25|42786.72
09:57:26|42784.12
09:57:27|42784.01
09:57:28|42784.01
09:57:29|42786.73
09:57:30|42787.15
09:57:31|42790.
09:57:32|42799.59
09:57:33|42795.39
09:57:34|42794.13
09:57:35|42792.95
09:57:36|42794.89
09:57:37|42797.26
09:57:38|42793.61
09:57:39|42795.01
09:57:40|42797.77
09:57:41|42795.94
09:57:42|42794.59
09:57:43|42798.07
09:57:44|42796.01
09:57:45|42799.18
09:57:46|42800.7
09:57:47|42805.05
09:57:48|42808.38
09:57:49|42808.25
09:57:50|42807.83
09:57:52|42807.13
09:57:52|42806.46
09:57:53|42802.74
09:57:54|42806.93
09:57:55|42806.93
09:57:56|42806.6
09:57:57|42807.73
09:57:59|42807.5
09:58:00|42807.38
09:58:00|42806.79
09:58:01|42804.67
09:58:02|42805.9
09:58:03|42806.53
09:58:04|42802.32
09:58:06|42807.5
09:58:06|42807.35
09:58:08|42807.07
09:58:09|42808.56
09:58:09|42806.6
09:58:10|42805.92
09:58:12|42807.99
09:58:14|42806.89
09:58:15|42810.
09:58:16|42808.95
09:58:16|42809.1
09:58:17|42804.47
09:58:19|42805.58
09:58:19|42796.01
09:58:20|42803.1
09:58:21|42803.9
09:58:23|42803.23
09:58:23|42805.46
09:58:25|42804.22
09:58:25|42804.7
09:58:26|42803.41
09:58:28|42801.1
09:58:29|42796.73
09:58:29|42798.93
09:58:31|42799.64
09:58:32|42799.51
09:58:32|42800.9
09:58:33|42799.69
09:58:35|42799.66
09:58:35|42797.96
09:58:36|42800.31
09:58:37|42800.3
09:58:39|42793.13
09:58:39|42794.18
09:58:44|42793.43
09:58:44|42795.26
09:58:45|42795.26
09:58:46|42793.36
09:58:47|42794.35
09:58:48|42799.8
09:58:49|42803.36
09:58:50|42799.88
09:58:51|42800.12
09:58:52|42801.17
09:58:53|42806.54
09:58:54|42809.87
09:58:55|42805.25
09:58:56|42807.99
09:58:57|42803.
09:58:58|42803.43
09:58:59|42804.
09:59:00|42802.5
09:59:02|42803.75
09:59:03|42804.
09:59:03|42802.
09:59:05|42804.6
09:59:06|42804.01
09:59:07|42803.88
09:59:09|42801.46
09:59:10|42801.38
09:59:10|42802.
09:59:11|42803.81
09:59:12|42801.52
09:59:13|42803.02
09:59:15|42803.02
09:59:16|42802.
09:59:16|42803.49
09:59:18|42803.49
09:59:18|42801.65
09:59:20|42800.
09:59:20|42795.87
09:59:22|42799.18
09:59:22|42799.99
09:59:23|42803.83
09:59:24|42806.54
09:59:25|42802.27
09:59:26|42801.38
09:59:28|42802.98
09:59:29|42803.84
09:59:30|42800.03
09:59:31|42800.
09:59:32|42799.91
09:59:33|42798.34
09:59:34|42800.
09:59:35|42800.
09:59:36|42798.77
09:59:37|42797.91
09:59:38|42797.92
09:59:39|42801.36
09:59:40|42807.38
09:59:42|42800.83
09:59:43|42801.76
09:59:44|42804.
09:59:45|42803.8
09:59:46|42803.64
09:59:47|42803.64
09:59:48|42802.74
09:59:50|42802.63
09:59:50|42806.29
09:59:51|42806.1
09:59:54|42804.53
09:59:54|42809.21
09:59:55|42804.32
09:59:57|42807.84
09:59:58|42806.79
09:59:58|42805.35
09:59:59|42805.88
10:00:00|42808.84
10:00:02|42808.
10:00:02|42806.24
10:00:03|42806.88
10:00:05|42807.56
10:00:06|42813.41
10:00:07|42811.99
10:00:10|42808.6
10:00:11|42815.73
10:00:13|42811.62
10:00:13|42814.99
10:00:15|42815.69
10:00:16|42814.29
10:00:17|42810.01
10:00:17|42805.53
10:00:18|42805.99
10:00:23|42804.45
10:00:25|42794.04
10:00:25|42787.29
10:00:26|42792.01
10:00:27|42792.88
10:00:28|42786.95
10:00:29|42785.55
10:00:30|42788.55
10:00:32|42791.14
10:00:33|42792.56
10:00:34|42790.37
10:00:34|42790.8
10:00:35|42788.03
10:00:36|42794.82
10:00:38|42793.47
10:00:38|42790.
10:00:39|42789.88
10:00:40|42789.31
10:00:41|42788.71
10:00:43|42792.14
10:00:43|42790.24
10:00:44|42791.42
10:00:45|42789.44
10:00:46|42788.34
10:00:48|42791.
10:00:49|42786.47
10:00:50|42788.63
10:00:51|42787.74
10:00:52|42786.74
10:00:52|42786.86
10:00:54|42796.51
10:00:55|42797.22
10:00:56|42800.91
10:00:56|42804.22
10:00:57|42805.28
10:00:59|42806.13
10:01:00|42806.01
10:01:01|42807.44
10:01:02|42804.9
10:01:03|42805.09
10:01:03|42799.61
10:01:05|42803.89
10:01:06|42804.4
10:01:08|42801.92
10:01:09|42804.22
10:01:11|42802.42
10:01:11|42808.
10:01:12|42807.23
10:01:13|42807.38
10:01:15|42804.79
10:01:16|42801.36
10:01:17|42800.7
10:01:17|42804.21
10:01:19|42804.45
10:01:20|42808.42
10:01:22|42806.99
10:01:22|42805.22
10:01:23|42808.19
10:01:25|42804.1
10:01:25|42804.1
10:01:27|42803.34
10:01:28|42802.45
10:01:28|42804.1
10:01:30|42804.18
10:01:32|42803.86
10:01:33|42803.06
10:01:33|42805.71
10:01:34|42805.71
10:01:35|42806.33
10:01:36|42809.88
10:01:37|42806.79
10:01:39|42806.59
10:01:39|42802.
10:01:40|42796.
10:01:41|42799.74
10:01:43|42797.74
10:01:43|42791.01
10:01:44|42793.99
10:01:46|42797.62
10:01:46|42797.62
10:01:48|42797.77
10:01:49|42797.99
10:01:50|42796.12
10:01:51|42794.48
10:01:52|42794.48
10:01:53|42795.92
10:01:54|42797.46
10:01:55|42798.19
10:01:56|42799.13
10:01:57|42800.22
10:01:58|42803.99
10:01:59|42798.63
10:02:00|42797.35
10:02:00|42797.35
10:02:01|42796.98
10:02:03|42792.93
10:02:04|42795.66
10:02:05|42795.81
10:02:05|42795.77
10:02:07|42800.7
10:02:09|42794.
10:02:10|42792.5
10:02:11|42787.86
10:02:12|42786.
10:02:13|42785.16
10:02:14|42788.
10:02:15|42788.93
10:02:16|42790.
10:02:17|42789.22
10:02:18|42787.98
10:02:19|42788.
10:02:20|42789.97
10:02:21|42792.1
10:02:22|42790.6
10:02:24|42788.95
10:02:24|42789.37
10:02:25|42786.91
10:02:27|42786.28
10:02:27|42787.94
10:02:28|42785.39
10:02:29|42785.39
10:02:31|42786.56
10:02:32|42784.
10:02:32|42784.
10:02:33|42782.89
10:02:34|42783.38
10:02:36|42785.43
10:02:37|42783.03
10:02:37|42784.57
10:02:39|42783.12
10:02:39|42782.28
10:02:41|42780.33
10:02:41|42780.24
10:02:42|42779.71
10:02:44|42772.91
10:02:45|42774.3
10:02:45|42775.69
10:02:47|42778.09
10:02:48|42776.75
10:02:49|42776.41
10:02:50|42777.04
10:02:51|42778.69
10:02:52|42778.52
10:02:52|42779.67
10:02:54|42778.52
10:02:55|42778.69
10:02:56|42775.99
10:02:57|42773.99
10:02:58|42773.88
10:02:59|42770.02
10:03:00|42770.72
10:03:01|42771.25
10:03:03|42772.61
10:03:04|42770.67
10:03:04|42771.36
10:03:06|42771.31
10:03:07|42771.76
10:03:08|42769.8
10:03:08|42770.12
10:03:10|42771.64
10:03:11|42772.5
10:03:12|42773.83
10:03:14|42777.46
10:03:14|42779.28
10:03:15|42782.57
10:03:16|42779.76
10:03:18|42778.26
10:03:18|42779.29
10:03:19|42782.39
10:03:20|42780.78
10:03:21|42780.01
10:03:23|42781.09
10:03:24|42780.67
10:03:25|42780.78
10:03:25|42779.42
10:03:27|42784.45
10:03:28|42780.67
10:03:30|42781.68
10:03:30|42784.45
10:03:32|42780.35
10:03:32|42782.52
10:03:33|42780.49
10:03:35|42782.88
10:03:35|42775.96
10:03:37|42773.64
10:03:37|42773.11
10:03:38|42774.29
10:03:39|42774.41
10:03:40|42773.39
10:03:42|42774.65
10:03:43|42772.57
10:03:43|42774.62
10:03:45|42777.79
10:03:46|42776.25
10:03:46|42776.25
10:03:47|42770.4
10:03:48|42770.27
10:03:50|42773.76
10:03:50|42774.25
10:03:52|42770.12
10:03:52|42770.12
10:03:54|42770.27
10:03:54|42769.77
10:03:56|42768.37
10:03:57|42767.06
10:03:57|42766.1
10:03:58|42768.12
10:03:59|42767.05
10:04:01|42768.8
10:04:01|42767.96
10:04:02|42768.24
10:04:03|42766.47
10:04:05|42769.05
10:04:06|42773.42
10:04:06|42774.25
10:04:07|42774.25
10:04:08|42773.36
10:04:11|42775.01
10:04:19|42776.42
10:04:20|42792.91
10:04:20|42794.61
10:04:22|42793.61
10:04:23|42793.61
10:04:24|42788.08
10:04:25|42786.96
10:04:26|42787.43
10:04:27|42790.58
10:04:28|42788.
10:04:29|42789.74
10:04:29|42788.25
10:04:30|42789.74
10:04:32|42791.99
10:04:33|42789.31
10:04:35|42790.68
10:04:35|42788.14
10:04:36|42789.64
10:04:37|42789.2
10:04:39|42789.2
10:04:39|42793.85
10:04:41|42792.27
10:04:42|42790.68
10:04:42|42785.33
10:04:44|42786.29
10:04:45|42790.67
10:04:46|42789.09
10:04:47|42789.52
10:04:48|42788.79
10:04:49|42791.45
10:04:50|42791.33
10:04:51|42787.48
10:04:52|42789.17
10:04:53|42789.17
10:04:54|42790.78
10:04:55|42790.66
10:04:56|42792.56
10:04:57|42794.13
10:04:58|42792.91
10:04:59|42792.82
10:05:00|42792.76
10:05:01|42791.61
10:05:02|42792.49
10:05:03|42795.18
10:05:04|42795.6
10:05:10|42791.2
10:05:10|42792.55
10:05:12|42789.07
10:05:14|42790.56
10:05:14|42791.36
10:05:15|42789.49
10:05:16|42786.91
10:05:18|42786.65
10:05:18|42786.65
10:05:20|42788.08
10:05:21|42793.21
10:05:21|42795.37
10:05:23|42794.
10:05:24|42793.89
10:05:25|42789.58
10:05:26|42784.77
10:05:27|42784.77
10:05:28|42778.76
10:05:29|42781.12
10:05:30|42779.12
10:05:31|42779.83
10:05:32|42779.4
10:05:33|42781.98
10:05:34|42783.7
10:05:35|42782.58
10:05:36|42782.58
10:05:37|42782.11
10:05:38|42782.11
10:05:39|42783.4
10:05:40|42781.53
10:05:41|42788.29
10:05:42|42783.99
10:05:43|42785.87
10:05:44|42790.46
10:05:45|42789.28
10:05:46|42789.74
10:05:47|42788.86
10:05:48|42788.87
10:05:49|42787.16
10:05:51|42784.
10:05:51|42783.59
10:05:52|42782.7
10:05:53|42783.22
10:05:54|42785.88
10:05:55|42787.86
10:05:58|42786.92
10:05:58|42785.81
10:05:59|42789.39
10:06:00|42787.97
10:06:02|42781.08
10:06:03|42779.86
10:06:04|42781.28
10:06:05|42783.
10:06:06|42780.59
10:06:08|42780.59
10:06:08|42780.13
10:06:09|42782.72
10:06:10|42783.4
10:06:12|42785.05
10:06:16|42785.05
10:06:17|42782.5
10:06:18|42783.4
10:06:19|42782.39
10:06:20|42785.98
10:06:21|42788.8
10:06:22|42788.68
10:06:23|42787.89
10:06:25|42787.86
10:06:25|42785.97
10:06:26|42786.01
10:06:27|42787.92
10:06:29|42786.17
10:06:29|42787.03
10:06:31|42788.88
10:06:32|42783.51
10:06:33|42781.86
10:06:34|42781.86
10:06:34|42781.7
10:06:36|42780.41
10:06:36|42782.22
10:06:38|42780.39
10:06:39|42780.39
10:06:40|42781.37
10:06:40|42781.37
10:06:41|42782.85
10:06:43|42782.85
10:06:44|42782.85
10:06:45|42782.3
10:06:46|42782.16
10:06:47|42782.16
10:06:48|42783.59
10:06:50|42782.29
10:06:51|42776.68
10:06:52|42776.48
10:06:53|42774.23
10:06:54|42776.44
10:06:56|42777.24
10:06:57|42775.77
10:06:57|42775.65
10:06:58|42785.9
10:06:59|42784.19
10:07:01|42781.14
10:07:02|42775.64
10:07:03|42776.34
10:07:04|42775.84
10:07:05|42773.81
10:07:07|42773.81
10:07:08|42771.89
10:07:08|42772.52
10:07:10|42772.59
10:07:11|42774.48
10:07:11|42773.87
10:07:12|42769.97
10:07:14|42771.74
10:07:15|42770.64
10:07:17|42770.81
10:07:18|42770.93
10:07:19|42770.02
10:07:19|42770.91
10:07:21|42774.46
10:07:22|42774.31
10:07:23|42772.55
10:07:24|42772.15
10:07:25|42772.41
10:07:26|42772.7
10:07:27|42763.37
10:07:28|42762.95
10:07:29|42762.27
10:07:30|42764.33
10:07:32|42756.57
10:07:32|42757.65
10:07:33|42756.82
10:07:35|42757.15
10:07:36|42756.
10:07:36|42756.15
10:07:37|42757.71
10:07:39|42759.73
10:07:39|42763.15
10:07:40|42764.74
10:07:41|42762.
10:07:42|42763.59
10:07:44|42763.93
10:07:44|42762.52
10:07:46|42763.23
10:07:46|42763.17
10:07:47|42764.24
10:07:49|42764.23
10:07:49|42772.97
10:07:51|42773.24
10:07:51|42772.45
10:07:52|42777.05
10:07:53|42774.51
10:07:54|42772.84
10:07:55|42774.01
10:07:56|42772.65
10:07:57|42772.91
10:07:58|42772.17
10:08:00|42772.17
10:08:00|42774.22
10:08:01|42774.22
10:08:02|42774.65
10:08:03|42774.65
10:08:04|42774.27
10:08:05|42772.01
10:08:06|42770.4
10:08:07|42770.82
10:08:08|42770.78
10:08:10|42767.4
10:08:11|42766.94
10:08:12|42772.78
10:08:13|42770.01
10:08:14|42768.32
10:08:15|42770.
10:08:16|42766.99
10:08:17|42773.
10:08:18|42772.82
10:08:20|42771.53
10:08:21|42773.27
10:08:21|42774.79
10:08:22|42775.9
10:08:24|42775.07
10:08:25|42771.88
10:08:26|42774.46
10:08:28|42772.12
10:08:29|42773.52
10:08:29|42772.53
10:08:30|42775.32
10:08:32|42773.77
10:08:32|42773.72
10:08:33|42774.01
10:08:34|42774.01
10:08:35|42775.11
10:08:36|42772.53
10:08:37|42777.7
10:08:39|42774.01
10:08:40|42774.12
10:08:40|42777.12
10:08:41|42774.54
10:08:43|42776.05
10:08:43|42774.7
10:08:44|42776.58
10:08:45|42777.08
10:08:46|42775.12
10:08:47|42775.12
10:08:49|42777.12
10:08:49|42774.83
10:08:51|42775.96
10:08:52|42774.
10:08:53|42776.58
10:08:54|42774.17
10:08:55|42772.67
10:08:56|42773.22
10:08:57|42769.06
10:08:57|42770.
10:08:58|42772.35
10:09:00|42774.58
10:09:00|42774.25
10:09:02|42771.02
10:09:03|42774.23
10:09:04|42778.
10:09:05|42778.
10:09:06|42777.25
10:09:07|42779.67
10:09:08|42778.14
10:09:09|42778.14
10:09:10|42782.72
10:09:11|42783.38
10:09:12|42780.16
10:09:13|42785.93
10:09:14|42785.91
10:09:16|42779.7
10:09:17|42768.84
10:09:18|42768.95
10:09:19|42760.49
10:09:20|42759.87
10:09:21|42762.73
10:09:22|42761.21
10:09:23|42760.
10:09:24|42759.89
10:09:25|42759.19
10:09:26|42760.53
10:09:27|42764.96
10:09:28|42764.12
10:09:29|42764.39
10:09:30|42766.12
10:09:31|42764.74
10:09:32|42762.61
10:09:33|42762.73
10:09:34|42762.2
10:09:35|42758.3
10:09:36|42756.96
10:09:37|42760.83
10:09:38|42759.46
10:09:39|42763.34
10:09:40|42761.43
10:09:41|42762.2
10:09:42|42762.79
10:09:43|42762.21
10:09:44|42763.41
10:09:45|42762.38
10:09:47|42761.54
10:09:48|42760.94
10:09:48|42760.67
10:09:49|42760.67
10:09:50|42762.06
10:09:52|42763.07
10:09:53|42762.35
10:09:54|42761.24
10:09:55|42761.24
10:09:55|42760.86
10:09:57|42761.47
10:09:57|42761.79
10:09:59|42761.79
10:10:00|42760.47
10:10:01|42764.78
10:10:02|42765.53
10:10:03|42760.8
10:10:04|42764.98
10:10:05|42762.16
10:10:06|42762.68
10:10:07|42761.88
10:10:08|42763.86
10:10:09|42765.65
10:10:10|42775.56
10:10:10|42775.64
10:10:12|42775.44
10:10:13|42775.52
10:10:14|42774.22
10:10:15|42778.13
10:10:16|42778.13
10:10:17|42776.6
10:10:18|42779.43
10:10:19|42783.81
10:10:20|42785.68
10:10:21|42785.19
10:10:21|42785.04
10:10:23|42785.99
10:10:24|42786.29
10:10:25|42786.97
10:10:26|42785.2
10:10:27|42785.18
10:10:28|42783.29
10:10:29|42790.49
10:10:30|42793.43
10:10:31|42796.51
10:10:32|42796.54
10:10:33|42793.53
10:10:34|42793.41
10:10:35|42793.53
10:10:36|42795.03
10:10:37|42795.31
10:10:38|42796.58
10:10:39|42797.72
10:10:40|42795.63
10:10:41|42803.44
10:10:42|42804.99
10:10:43|42804.34
10:10:44|42803.02
10:10:45|42797.87
10:10:46|42799.98
10:10:47|42800.54
10:10:48|42799.23
10:10:50|42801.65
10:10:50|42804.65
10:10:51|42804.4
10:10:53|42800.84
10:10:53|42800.99
10:10:55|42804.22
10:10:56|42802.35
10:10:57|42801.65
10:10:57|42799.79
10:10:58|42796.89
10:11:00|42796.74
10:11:01|42797.11
10:11:02|42798.96
10:11:02|42801.93
10:11:04|42800.12
10:11:05|42796.62
10:11:07|42796.89
10:11:07|42796.66
10:11:08|42798.56
10:11:09|42797.44
10:11:10|42800.57
10:11:12|42799.29
10:11:13|42804.18
10:11:13|42801.18
10:11:15|42800.13
10:11:15|42800.13
10:11:17|42799.45
10:11:18|42798.76
10:11:19|42797.39
10:11:20|42797.44
10:11:21|42799.47
10:11:22|42797.39
10:11:23|42794.38
10:11:24|42796.01
10:11:25|42797.98
10:11:28|42801.65
10:11:28|42800.66
10:11:29|42802.73
10:11:31|42800.14
10:11:31|42803.28
10:11:32|42804.97
10:11:33|42803.99
10:11:34|42804.72
10:11:36|42802.45
10:11:36|42802.6
10:11:37|42802.63
10:11:39|42801.65
10:11:40|42800.
10:11:41|42799.46
10:11:42|42799.46
10:11:43|42799.46
10:11:44|42799.46
10:11:45|42800.47
10:11:46|42800.47
10:11:47|42800.47
10:11:49|42803.11
10:11:50|42806.
10:11:51|42815.9
10:11:51|42815.62
10:11:53|42817.74
10:11:53|42815.86
10:11:55|42815.82
10:11:55|42808.02
10:11:56|42809.36
10:11:57|42813.35
10:11:58|42812.
10:11:59|42815.88
10:12:03|42815.88
10:12:03|42819.68
10:12:04|42820.21
10:12:05|42818.16
10:12:07|42819.32
10:12:08|42823.71
10:12:09|42822.33
10:12:10|42824.63
10:12:11|42819.81
10:12:11|42817.93
10:12:13|42817.93
10:12:13|42822.03
10:12:14|42822.06
10:12:16|42827.74
10:12:17|42827.44
10:12:19|42824.13
10:12:20|42824.71
10:12:20|42827.11
10:12:21|42828.98
10:12:22|42827.59
10:12:24|42831.09
10:12:25|42829.
10:12:25|42826.82
10:12:27|42830.18
10:12:28|42829.92
10:12:29|42834.
10:12:29|42826.13
10:12:30|42826.4
10:12:32|42827.98
10:12:33|42832.71
10:12:34|42831.25
10:12:35|42833.
10:12:36|42833.75
10:12:37|42832.24
10:12:38|42828.82
10:12:39|42830.94
10:12:40|42829.3
10:12:41|42833.
10:12:43|42832.67
10:12:43|42830.58
10:12:45|42830.71
10:12:45|42836.57
10:12:47|42837.95
10:12:48|42835.51
10:12:49|42840.
10:12:49|42842.
10:12:50|42848.02
10:12:51|42848.08
10:12:53|42846.
10:12:53|42843.39
10:12:55|42837.91
10:12:56|42842.33
10:12:57|42844.32
10:12:58|42845.36
10:12:59|42845.63
10:13:00|42844.41
10:13:01|42846.8
10:13:02|42850.78
10:13:03|42848.27
10:13:04|42850.65
10:13:05|42850.8
10:13:06|42850.92
10:13:07|42850.13
10:13:08|42848.02
10:13:09|42851.
10:13:10|42850.31
10:13:11|42850.31
10:13:12|42848.78
10:13:13|42844.21
10:13:14|42848.
10:13:15|42849.52
10:13:16|42850.
10:13:17|42852.
10:13:18|42850.16
10:13:20|42854.72
10:13:21|42854.
10:13:22|42855.32
10:13:23|42857.48
10:13:23|42857.6
10:13:24|42859.28
10:13:25|42859.74
10:13:27|42858.23
10:13:28|42860.61
10:13:29|42861.71
10:13:30|42858.67
10:13:31|42859.25
10:13:32|42862.51
10:13:33|42865.24
10:13:34|42865.24
10:13:35|42865.88
10:13:36|42867.57
10:13:37|42866.
10:13:38|42864.98
10:13:39|42866.56
10:13:41|42864.87
10:13:41|42863.62
10:13:43|42864.27
10:13:43|42862.01
10:13:46|42865.11
10:13:46|42868.12
10:13:47|42868.28
10:13:48|42871.53
10:13:49|42867.35
10:13:50|42867.35
10:13:51|42868.11
10:13:52|42870.12
10:13:53|42867.99
10:13:54|42866.32
10:13:55|42869.69
10:13:57|42866.12
10:13:58|42866.
10:13:59|42868.74
10:13:59|42868.13
10:14:01|42869.1
10:14:02|42866.
10:14:03|42866.63
10:14:04|42866.47
10:14:05|42864.12
10:14:06|42870.41
10:14:07|42870.85
10:14:08|42872.77
10:14:09|42870.33
10:14:10|42869.66
10:14:11|42871.53
10:14:12|42871.53
10:14:13|42872.12
10:14:14|42869.88
10:14:15|42868.26
10:14:16|42866.
10:14:17|42867.39
10:14:18|42868.99
10:14:19|42869.28
10:14:21|42872.46
10:14:22|42872.32
10:14:23|42873.62
10:14:25|42870.84
10:14:25|42870.58
10:14:26|42869.72
10:14:28|42876.18
10:14:28|42880.
10:14:30|42879.83
10:14:31|42879.95
10:14:32|42879.65
10:14:33|42879.92
10:14:35|42877.21
10:14:36|42877.4
10:14:37|42878.9
10:14:37|42880.43
10:14:39|42877.39
10:14:40|42879.05
10:14:41|42877.03
10:14:42|42877.29
10:14:43|42879.19
10:14:44|42876.27
10:14:45|42878.82
10:14:46|42878.28
10:14:47|42877.3
10:14:48|42875.86
10:14:49|42877.3
10:14:50|42876.01
10:14:52|42873.87
10:14:53|42876.34
10:14:53|42865.57
10:14:55|42868.96
10:14:56|42867.1
10:14:56|42865.57
10:14:58|42863.
10:14:59|42867.09
10:15:00|42867.6
10:15:01|42871.05
10:15:02|42869.74
10:15:03|42866.29
10:15:03|42869.01
10:15:05|42871.47
10:15:05|42875.73
10:15:07|42878.2
10:15:08|42875.63
10:15:08|42875.09
10:15:09|42876.
10:15:10|42875.76
10:15:12|42876.92
10:15:13|42875.44
10:15:14|42875.32
10:15:15|42877.21
10:15:16|42879.99
10:15:17|42878.
10:15:18|42879.47
10:15:19|42881.03
10:15:20|42879.04
10:15:21|42888.47
10:15:22|42885.8
10:15:24|42886.
10:15:24|42886.
10:15:25|42884.
10:15:27|42885.62
10:15:27|42884.68
10:15:29|42885.69
10:15:30|42882.37
10:15:30|42881.71
10:15:32|42882.01
10:15:32|42883.73
10:15:34|42882.38
10:15:35|42880.92
10:15:35|42880.89
10:15:37|42878.92
10:15:37|42882.12
10:15:39|42882.15
10:15:40|42885.73
10:15:40|42886.
10:15:42|42886.29
10:15:42|42890.33
10:15:44|42885.63
10:15:45|42888.58
10:15:47|42887.88
10:15:47|42887.31
10:15:48|42885.75
10:15:49|42884.65
10:15:50|42888.13
10:15:52|42887.48
10:15:52|42883.99
10:15:53|42885.43
10:15:54|42878.
10:15:55|42876.58
10:15:56|42876.58
10:15:57|42871.18
10:15:58|42870.12
10:16:00|42864.05
10:16:00|42864.12
10:16:02|42866.37
10:16:02|42866.33
10:16:03|42867.22
10:16:04|42866.83
10:16:05|42864.98
10:16:06|42862.14
10:16:08|42863.63
10:16:08|42862.75
10:16:09|42860.
10:16:10|42856.13
10:16:11|42856.39
10:16:12|42857.89
10:16:13|42858.38
10:16:14|42857.39
10:16:15|42854.59
10:16:17|42848.2
10:16:18|42846.31
10:16:18|42847.35
10:16:19|42848.4
10:16:20|42847.57
10:16:22|42841.35
10:16:23|42839.1
10:16:24|42840.9
10:16:25|42840.12
10:16:26|42842.54
10:16:27|42844.72
10:16:28|42840.56
10:16:29|42840.37
10:16:30|42841.14
10:16:31|42840.7
10:16:32|42842.68
10:16:33|42842.75
10:16:34|42842.16
10:16:35|42844.14
10:16:36|42841.41
10:16:37|42843.88
10:16:38|42842.44
10:16:39|42844.82
10:16:40|42842.33
10:16:41|42839.51
10:16:42|42840.95
10:16:43|42841.4
10:16:44|42843.4
10:16:45|42840.12
10:16:46|42841.78
10:16:48|42841.78
10:16:49|42842.69
10:16:49|42839.09
10:16:50|42839.97
10:16:51|42830.79
10:16:52|42830.64
10:16:53|42825.01
10:16:54|42824.
10:16:55|42821.
10:16:56|42823.67
10:16:58|42818.73
10:16:59|42816.48
10:16:59|42817.
10:17:01|42817.13
10:17:02|42813.61
10:17:02|42814.61
10:17:03|42815.12
10:17:04|42814.6
10:17:05|42812.92
10:17:06|42814.28
10:17:07|42809.04
10:17:09|42812.59
10:17:09|42814.71
10:17:10|42812.
10:17:11|42811.27
10:17:13|42811.04
10:17:13|42811.99
10:17:14|42814.52
10:17:16|42813.66
10:17:16|42813.79
10:17:17|42814.
10:17:18|42813.23
10:17:20|42813.99
10:17:20|42813.69
10:17:21|42814.
10:17:22|42809.67
10:17:23|42808.
10:17:25|42805.88
10:17:26|42806.
10:17:27|42805.87
10:17:28|42795.95
10:17:29|42793.95
10:17:30|42791.09
10:17:31|42794.03
10:17:32|42792.61
10:17:33|42793.97
10:17:34|42791.85
10:17:35|42792.27
10:17:36|42790.71
10:17:37|42788.42
10:17:38|42782.2
10:17:39|42779.05
10:17:40|42779.32
10:17:41|42778.6
10:17:43|42779.28
10:17:44|42778.09
10:17:44|42779.86
10:17:45|42778.1
10:17:47|42778.41
10:17:48|42780.83
10:17:48|42780.06
10:17:50|42777.65
10:17:50|42778.52
10:17:52|42775.96
10:17:53|42777.12
10:17:54|42773.73
10:17:55|42772.77
10:17:56|42772.41
10:17:57|42772.09
10:17:58|42769.85
10:17:59|42769.76
10:18:00|42769.42
10:18:01|42768.37
10:18:02|42772.69
10:18:03|42768.81
10:18:04|42767.71
10:18:05|42767.92
10:18:07|42766.47
10:18:07|42767.88
10:18:08|42766.47
10:18:09|42766.36
10:18:10|42764.37
10:18:11|42769.85
10:18:12|42767.62
10:18:14|42766.91
10:18:14|42768.15
10:18:15|42770.14
10:18:16|42770.3
10:18:17|42766.92
10:18:18|42768.12
10:18:19|42766.61
10:18:20|42769.6
10:18:21|42769.48
10:18:22|42769.99
10:18:24|42770.82
10:18:25|42769.55
10:18:26|42769.55
10:18:27|42768.
10:18:29|42766.09
10:18:29|42767.06
10:18:30|42766.12
10:18:32|42765.67
10:18:33|42771.72
10:18:34|42770.98
10:18:35|42770.89
10:18:36|42768.24
10:18:37|42768.37
10:18:38|42765.28
10:18:39|42767.38
10:18:40|42766.
10:18:41|42764.77
10:18:42|42765.33
10:18:43|42766.69
10:18:44|42767.27
10:18:45|42760.56
10:18:46|42762.03
10:18:47|42760.93
10:18:49|42760.65
10:18:49|42760.35
10:18:51|42755.9
10:18:51|42758.46
10:18:52|42754.18
10:18:53|42756.6
10:18:54|42753.
10:18:56|42750.76
10:18:57|42738.97
10:18:58|42742.2
10:18:59|42740.17
10:19:00|42743.21
10:19:01|42740.25
10:19:01|42735.98
10:19:03|42732.81
10:19:03|42734.07
10:19:05|42733.89
10:19:06|42729.37
10:19:07|42722.26
10:19:08|42724.92
10:19:09|42721.36
10:19:10|42724.12
10:19:10|42724.96
10:19:12|42723.29
10:19:13|42726.54
10:19:13|42727.39
10:19:15|42729.1
10:19:16|42727.88
10:19:17|42730.5
10:19:18|42730.47
10:19:18|42727.74
10:19:20|42728.
10:19:20|42730.92
10:19:21|42717.35
10:19:23|42717.53
10:19:24|42708.28
10:19:26|42714.
10:19:27|42708.18
10:19:28|42712.38
10:19:29|42706.32
10:19:29|42711.86
10:19:31|42717.4
10:19:31|42713.12
10:19:32|42712.12
10:19:34|42715.97
10:19:35|42713.09
10:19:36|42712.1
10:19:37|42711.73
10:19:38|42709.25
10:19:39|42713.94
10:19:40|42712.48
10:19:41|42716.12
10:19:42|42718.65
10:19:43|42721.09
10:19:44|42722.83
10:19:45|42725.72
10:19:46|42727.6
10:19:47|42724.78
10:19:48|42727.32
10:19:49|42730.14
10:19:50|42727.93
10:19:51|42730.
10:19:52|42726.53
10:19:53|42731.73
10:19:54|42730.04
10:19:55|42731.99
10:19:56|42733.45
10:19:57|42736.
10:19:58|42744.13
10:19:59|42746.8
10:20:00|42745.76
10:20:01|42747.58
10:20:02|42741.77
10:20:03|42746.
10:20:04|42751.92
10:20:05|42747.54
10:20:06|42748.26
10:20:07|42756.19
10:20:08|42753.83
10:20:09|42751.86
10:20:10|42753.2
10:20:11|42754.67
10:20:12|42760.74
10:20:13|42761.99
10:20:14|42757.87
10:20:15|42758.85
10:20:16|42759.91
10:20:17|42760.19
10:20:18|42764.01
10:20:19|42767.65
10:20:20|42769.14
10:20:21|42770.81
10:20:22|42771.95
10:20:23|42771.82
10:20:24|42766.73
10:20:25|42767.12
10:20:27|42772.48
10:20:28|42774.1
10:20:29|42772.65
10:20:33|42769.87
10:20:34|42770.12
10:20:35|42769.73
10:20:36|42760.82
10:20:37|42762.71
10:20:39|42764.68
10:20:40|42774.22
10:20:41|42777.03
10:20:41|42778.33
10:20:42|42779.8
10:20:44|42785.94
10:20:45|42781.15
10:20:46|42781.43
10:20:46|42780.29
10:20:48|42781.13
10:20:49|42782.03
10:20:49|42783.04
10:20:50|42784.
10:20:52|42792.62
10:20:53|42790.97
10:20:54|42795.98
10:20:55|42798.35
10:20:56|42797.54
10:20:57|42795.52
10:20:58|42791.64
10:20:59|42792.47
10:21:01|42793.58
10:21:01|42793.44
10:21:02|42796.8
10:21:03|42793.86
10:21:04|42795.91
10:21:06|42794.44
10:21:06|42794.44
10:21:07|42796.27
10:21:09|42795.87
10:21:10|42792.71
10:21:11|42791.32
10:21:11|42794.31
10:21:13|42793.18
10:21:13|42793.14
10:21:16|42794.44
10:21:17|42786.12
10:21:17|42788.96
10:21:18|42787.93
10:21:19|42787.69
10:21:20|42787.11
10:21:21|42787.75
10:21:22|42787.62
10:21:23|42783.5
10:21:24|42787.28
10:21:26|42785.11
10:21:27|42787.38
10:21:29|42785.93
10:21:29|42785.76
10:21:32|42787.75
10:21:32|42799.73
10:21:33|42794.57
10:21:35|42795.7
10:21:35|42794.73
10:21:36|42793.71
10:21:37|42791.25
10:21:39|42787.27
10:21:39|42788.01
10:21:41|42787.87
10:21:43|42788.15
10:21:43|42788.15
10:21:44|42788.28
10:21:46|42788.28
10:21:46|42788.28
10:21:48|42788.02
10:21:49|42789.25
10:21:49|42788.34
10:21:50|42786.57
10:21:51|42788.05
10:21:52|42791.08
10:21:53|42798.36
10:21:55|42800.65
10:21:55|42801.41
10:21:57|42803.1
10:21:58|42805.18
10:21:58|42808.55
10:21:59|42808.02
10:22:01|42809.06
10:22:02|42808.86
10:22:02|42810.46
10:22:03|42816.72
10:22:05|42818.51
10:22:05|42818.81
10:22:06|42814.08
10:22:07|42813.7
10:22:09|42816.58
10:22:10|42818.82
10:22:11|42820.31
10:22:12|42821.46
10:22:13|42816.14
10:22:14|42818.97
10:22:16|42816.02
10:22:16|42814.67
10:22:17|42812.23
10:22:18|42818.61
10:22:19|42819.09
10:22:20|42815.54
10:22:21|42813.04
10:22:23|42810.66
10:22:24|42807.99
10:22:24|42807.28
10:22:26|42803.12
10:22:26|42806.06
10:22:28|42799.28
10:22:30|42799.49
10:22:31|42802.38
10:22:32|42804.03
10:22:32|42804.55
10:22:33|42802.24
10:22:35|42801.02
10:22:36|42802.34
10:22:37|42802.34
10:22:37|42802.88
10:22:39|42807.36
10:22:39|42806.09
10:22:41|42805.06
10:22:42|42807.34
10:22:43|42806.93
10:22:45|42808.63
10:22:46|42805.72
10:22:46|42805.71
10:22:47|42803.49
10:22:48|42804.25
10:22:49|42803.66
10:22:50|42801.67
10:22:51|42801.81
10:22:52|42801.49
10:22:54|42801.52
10:22:54|42801.52
10:22:55|42804.35
10:22:57|42804.13
10:22:57|42804.36
10:22:58|42804.13
10:22:59|42808.45
10:23:00|42815.21
10:23:01|42815.65
10:23:03|42813.82
10:23:04|42811.86
10:23:04|42807.98
10:23:05|42808.
10:23:07|42807.17
10:23:07|42808.25
10:23:08|42809.99
10:23:09|42812.35
10:23:10|42812.92
10:23:11|42811.57
10:23:13|42812.22
10:23:14|42809.96
10:23:14|42811.13
10:23:15|42811.51
10:23:16|42815.76
10:23:17|42816.39
10:23:18|42816.13
10:23:19|42815.24
10:23:20|42817.71
10:23:21|42818.05
10:23:22|42819.01
10:23:23|42822.98
10:23:24|42825.07
10:23:25|42823.21
10:23:26|42821.55
10:23:27|42821.44
10:23:29|42814.33
10:23:30|42815.83
10:23:31|42819.28
10:23:32|42817.85
10:23:33|42818.38
10:23:34|42818.
10:23:35|42807.91
10:23:36|42807.36
10:23:37|42803.
10:23:38|42805.88
10:23:39|42804.78
10:23:40|42804.59
10:23:41|42800.7
10:23:42|42799.28
10:23:43|42799.84
10:23:45|42799.26
10:23:45|42804.35
10:23:47|42805.67
10:23:48|42807.36
10:23:49|42805.44
10:23:50|42805.46
10:23:51|42805.72
10:23:52|42803.43
10:23:52|42804.23
10:23:54|42804.29
10:23:55|42804.67
10:23:55|42804.87
10:23:58|42805.39
10:23:58|42802.49
10:23:59|42803.14
10:24:00|42804.78
10:24:01|42806.7
10:24:03|42804.14
10:24:03|42807.76
10:24:04|42810.79
10:24:05|42813.8
10:24:07|42807.36
10:24:07|42804.71
10:24:09|42804.26
10:24:10|42807.24
10:24:11|42806.01
10:24:12|42805.05
10:24:13|42805.2
10:24:15|42805.14
10:24:16|42804.22
10:24:16|42803.36
10:24:17|42799.9
10:24:18|42799.62
10:24:19|42799.5
10:24:21|42798.34
10:24:21|42792.53
10:24:22|42791.86
10:24:23|42790.81
10:24:24|42789.3
10:24:25|42785.68
10:24:27|42798.92
10:24:27|42805.13
10:24:28|42801.61
10:24:29|42804.63
10:24:31|42808.6
10:24:33|42807.49
10:24:34|42804.38
10:24:35|42806.92
10:24:36|42809.16
10:24:36|42809.28
10:24:38|42809.31
10:24:38|42807.97
10:24:39|42807.97
10:24:41|42809.84
10:24:42|42807.89
10:24:43|42809.44
10:24:43|42809.32
10:24:44|42808.7
10:24:46|42807.93
10:24:47|42806.24
10:24:48|42800.6
10:24:49|42802.88
10:24:50|42802.99
10:24:51|42803.36
10:24:52|42805.62
10:24:54|42803.61
10:24:55|42803.62
10:24:56|42802.97
10:24:56|42789.79
10:24:57|42789.6
10:24:59|42789.29
10:25:00|42788.95
10:25:01|42787.73
10:25:01|42781.3
10:25:03|42777.05
10:25:04|42776.88
10:25:05|42776.73
10:25:06|42782.28
10:25:07|42782.41
10:25:08|42781.57
10:25:09|42781.82
10:25:10|42787.7
10:25:10|42787.21
10:25:11|42795.26
10:25:13|42792.01
10:25:14|42791.81
10:25:15|42789.21
10:25:16|42789.38
10:25:16|42790.68
10:25:17|42791.14
10:25:19|42791.13
10:25:20|42791.13
10:25:21|42791.14
10:25:22|42785.99
10:25:23|42785.38
10:25:24|42786.28
10:25:25|42792.56
10:25:26|42796.06
10:25:27|42800.
10:25:28|42804.22
10:25:29|42801.47
10:25:30|42800.47
10:25:31|42800.01
10:25:33|42802.43
10:25:34|42800.85
10:25:36|42801.23
10:25:37|42798.
10:25:38|42798.85
10:25:38|42798.96
10:25:39|42807.94
10:25:40|42809.65
10:25:42|42807.61
10:25:43|42809.24
10:25:44|42809.41
10:25:45|42810.47
10:25:46|42807.72
10:25:46|42806.08
10:25:48|42805.39
10:25:49|42804.35
10:25:50|42805.63
10:25:50|42805.52
10:25:51|42805.64
10:25:53|42804.95
10:25:54|42804.49
10:25:55|42799.88
10:25:56|42800.12
10:25:57|42801.01
10:25:58|42801.65
10:25:59|42804.43
10:26:00|42799.08
10:26:01|42799.74
10:26:02|42801.6
10:26:03|42800.13
10:26:04|42800.21
10:26:05|42811.16
10:26:06|42812.47
10:26:07|42810.96
10:26:08|42815.29
10:26:09|42815.54
10:26:10|42813.83
10:26:11|42816.11
10:26:12|42815.88
10:26:13|42815.63
10:26:14|42816.48
10:26:15|42815.97
10:26:16|42817.58
10:26:18|42819.33
10:26:18|42819.21
10:26:20|42819.17
10:26:21|42820.12
10:26:22|42814.74
10:26:23|42812.37
10:26:24|42818.
10:26:24|42818.46
10:26:26|42817.88
10:26:27|42819.47
10:26:28|42820.57
10:26:29|42820.
10:26:30|42818.29
10:26:31|42818.31
10:26:33|42816.
10:26:33|42815.83
10:26:34|42815.96
10:26:36|42809.48
10:26:37|42813.69
10:26:37|42813.29
10:26:39|42815.13
10:26:40|42815.75
10:26:41|42816.91
10:26:41|42815.63
10:26:42|42813.24
10:26:43|42817.93
10:26:45|42817.66
10:26:45|42824.97
10:26:46|42820.04
10:26:47|42821.71
10:26:48|42824.13
10:26:50|42821.76
10:26:51|42819.83
10:26:52|42819.96
10:26:53|42819.8
10:26:54|42819.81
10:26:55|42818.94
10:26:55|42822.64
10:26:57|42821.36
10:26:58|42820.73
10:26:59|42818.55
10:26:59|42813.36
10:27:01|42815.27
10:27:01|42813.12
10:27:03|42814.49
10:27:04|42816.38
10:27:04|42816.13
10:27:07|42816.2
10:27:07|42815.88
10:27:08|42806.49
10:27:10|42803.14
10:27:11|42796.89
10:27:12|42796.8
10:27:12|42799.99
10:27:13|42799.81
10:27:14|42801.26
10:27:15|42801.22
10:27:17|42800.83
10:27:18|42800.75
10:27:19|42799.5
10:27:20|42796.76
10:27:21|42796.32
10:27:22|42797.11
10:27:23|42797.11
10:27:24|42796.14
10:27:25|42797.85
10:27:26|42794.03
10:27:27|42794.86
10:27:28|42794.57
10:27:29|42795.88
10:27:30|42795.98
10:27:31|42793.5
10:27:32|42788.04
10:27:33|42787.98
10:27:35|42785.99
10:27:36|42781.28
10:27:37|42777.89
10:27:38|42779.32
10:27:39|42778.24
10:27:40|42777.28
10:27:40|42775.28
10:27:42|42773.26
10:27:43|42779.99
10:27:44|42779.05
10:27:44|42778.54
10:27:46|42779.99
10:27:47|42778.81
10:27:48|42778.8
10:27:48|42777.97
10:27:49|42780.71
10:27:52|42780.6
10:27:52|42779.84
10:27:53|42780.71
10:27:54|42781.24
10:27:56|42782.01
10:27:57|42781.09
10:27:58|42781.34
10:27:58|42781.71
10:27:59|42786.02
10:28:00|42781.6
10:28:01|42780.87
10:28:02|42780.46
10:28:04|42781.36
10:28:04|42779.97
10:28:05|42781.28
10:28:06|42770.41
10:28:07|42771.17
10:28:08|42771.04
10:28:09|42771.16
10:28:10|42771.01
10:28:12|42768.78
10:28:13|42768.26
10:28:14|42768.13
10:28:15|42768.13
10:28:16|42768.24
10:28:18|42769.2
10:28:19|42764.96
10:28:20|42763.9
10:28:21|42763.22
10:28:22|42768.76
10:28:23|42764.66
10:28:24|42765.53
10:28:25|42765.
10:28:26|42765.66
10:28:27|42765.56
10:28:29|42768.93
10:28:29|42765.67
10:28:30|42766.06
10:28:31|42770.03
10:28:32|42769.2
10:28:33|42769.92
10:28:34|42769.92
10:28:35|42770.27
10:28:37|42771.15
10:28:38|42771.43
10:28:38|42768.
10:28:39|42769.7
10:28:40|42767.88
10:28:41|42764.57
10:28:43|42764.57
10:28:43|42764.41
10:28:44|42764.57
10:28:45|42764.31
10:28:46|42764.57
10:28:47|42764.97
10:28:48|42765.08
10:28:50|42766.67
10:28:53|42768.82
10:28:54|42768.24
10:28:54|42764.95
10:28:55|42761.11
10:28:56|42759.78
10:28:57|42760.85
10:28:59|42758.78
10:28:59|42763.34
10:29:00|42761.43
10:29:02|42762.
10:29:02|42761.88
10:29:03|42766.6
10:29:04|42764.54
10:29:06|42764.79
10:29:06|42765.24
10:29:08|42764.97
10:29:08|42765.27
10:29:09|42766.52
10:29:10|42765.84
10:29:11|42765.52
10:29:12|42767.05
10:29:13|42765.27
10:29:14|42765.26
10:29:15|42763.21
10:29:16|42763.42
10:29:17|42764.78
10:29:18|42765.88
10:29:19|42759.82
10:29:20|42759.08
10:29:22|42759.11
10:29:22|42760.9
10:29:23|42760.96
10:29:24|42753.96
10:29:25|42751.37
10:29:27|42752.97
10:29:27|42752.49
10:29:28|42750.7
10:29:29|42751.25
10:29:30|42750.89
10:29:32|42752.
10:29:32|42752.51
10:29:33|42752.51
10:29:35|42758.04
10:29:37|42762.59
10:29:38|42761.21
10:29:39|42758.99
10:29:40|42761.74
10:29:42|42763.3
10:29:44|42767.88
10:29:44|42769.4
10:29:46|42766.94
10:29:47|42767.22
10:29:48|42767.31
10:29:49|42769.22
10:29:50|42769.61
10:29:51|42769.45
10:29:53|42769.41
10:29:54|42761.55
10:29:55|42762.89
10:29:56|42760.75
10:29:56|42762.86
10:29:57|42763.99
10:29:59|42762.76
10:29:59|42762.47
10:30:00|42762.46
10:30:01|42763.81
10:30:02|42763.76
10:30:03|42768.85
10:30:04|42768.74
10:30:05|42774.78
10:30:06|42775.52
10:30:07|42776.
10:30:08|42773.36
10:30:09|42773.07
10:30:10|42772.9
10:30:11|42777.24
10:30:13|42774.74
10:30:13|42775.03
10:30:14|42777.26
10:30:15|42781.
10:30:16|42778.83
10:30:17|42778.13
10:30:19|42780.
10:30:20|42776.93
10:30:20|42776.63
10:30:21|42776.34
10:30:22|42776.14
10:30:24|42776.14
10:30:25|42776.62
10:30:25|42776.55
10:30:26|42777.98
10:30:27|42779.75
10:30:28|42780.31
10:30:29|42783.05
10:30:30|42784.73
10:30:31|42785.71
10:30:32|42787.97
10:30:33|42787.2
10:30:34|42788.88
10:30:35|42787.44
10:30:36|42791.86
10:30:41|42790.12
10:30:41|42791.76
10:30:43|42795.34
10:30:44|42793.83
10:30:44|42795.66
10:30:46|42791.83
10:30:46|42794.88
10:30:48|42795.2
10:30:48|42795.38
10:30:50|42796.
10:30:51|42795.96
10:30:51|42795.93
10:30:53|42795.93
10:30:53|42793.9
10:30:54|42793.9
10:30:55|42797.94
10:30:57|42798.33
10:30:58|42799.76
10:30:59|42798.85
10:30:59|42795.65
10:31:00|42795.39
10:31:02|42796.
10:31:03|42793.34
10:31:04|42788.
10:31:05|42791.56
10:31:06|42794.82
10:31:07|42792.83
10:31:08|42792.8
10:31:09|42793.22
10:31:10|42793.34
10:31:11|42791.05
10:31:12|42791.28
10:31:13|42785.11
10:31:14|42785.85
10:31:15|42787.54
10:31:16|42787.98
10:31:17|42788.16
10:31:18|42788.49
10:31:20|42794.
10:31:20|42793.02
10:31:21|42792.28
10:31:23|42787.7
10:31:23|42788.96
10:31:25|42788.02
10:31:25|42789.21
10:31:26|42786.76
10:31:27|42786.15
10:31:29|42775.45
10:31:30|42773.36
10:31:31|42772.11
10:31:31|42774.9
10:31:32|42779.83
10:31:33|42781.03
10:31:35|42776.3
10:31:35|42776.28
10:31:37|42770.78
10:31:37|42772.38
10:31:38|42773.39
10:31:40|42764.35
10:31:41|42770.89
10:31:42|42772.49
10:31:43|42770.36
10:31:44|42775.44
10:31:45|42775.79
10:31:50|42775.79
10:31:52|42776.06
10:31:53|42778.01
10:31:54|42782.52
10:31:55|42783.42
10:31:56|42783.18
10:31:57|42780.
10:31:58|42779.67
10:31:59|42782.46
10:32:00|42781.09
10:32:01|42782.71
10:32:02|42778.9
10:32:03|42780.32
10:32:04|42782.71
10:32:05|42786.1
10:32:06|42788.68
10:32:08|42792.56
10:32:09|42795.75
10:32:09|42790.84
10:32:11|42790.58
10:32:12|42791.32
10:32:12|42796.27
10:32:13|42792.37
10:32:14|42796.57
10:32:15|42795.75
10:32:16|42795.36
10:32:17|42794.44
10:32:19|42794.82
10:32:19|42797.25
10:32:21|42796.17
10:32:21|42795.51
10:32:23|42792.65
10:32:23|42792.65
10:32:24|42793.05
10:32:26|42793.05
10:32:26|42793.5
10:32:27|42799.88
10:32:30|42800.46
10:32:30|42797.51
10:32:31|42801.93
10:32:32|42802.47
10:32:33|42802.46
10:32:34|42800.13
10:32:35|42802.02
10:32:36|42801.65
10:32:37|42801.69
10:32:40|42804.09
10:32:41|42805.43
10:32:42|42805.58
10:32:43|42807.6
10:32:45|42804.22
10:32:46|42810.36
10:32:47|42808.93
10:32:48|42810.
10:32:50|42809.31
10:32:50|42805.98
10:32:51|42806.15
10:32:52|42806.16
10:32:54|42805.31
10:32:54|42805.14
10:32:56|42801.
10:32:56|42799.6
10:32:57|42799.84
10:32:59|42800.26
10:32:59|42801.22
10:33:01|42805.46
10:33:01|42802.38
10:33:03|42798.
10:33:03|42801.11
10:33:05|42800.
10:33:06|42800.33
10:33:07|42799.24
10:33:08|42799.53
10:33:09|42799.82
10:33:10|42804.22
10:33:11|42803.
10:33:12|42803.11
10:33:13|42806.23
10:33:14|42809.11
10:33:15|42807.59
10:33:16|42809.88
10:33:17|42811.16
10:33:18|42811.99
10:33:19|42813.73
10:33:20|42813.02
10:33:22|42809.08
10:33:23|42808.83
10:33:24|42807.94
10:33:25|42808.95
10:33:26|42808.89
10:33:27|42808.11
10:33:27|42809.5
10:33:29|42809.26
10:33:30|42809.14
10:33:31|42809.87
10:33:32|42811.11
10:33:33|42812.68
10:33:33|42812.68
10:33:35|42811.83
10:33:36|42808.65
10:33:36|42808.98
10:33:37|42808.54
10:33:39|42810.02
10:33:41|42808.49
10:33:42|42809.37
10:33:42|42808.88
10:33:43|42807.04
10:33:44|42805.35
10:33:45|42807.5
10:33:46|42807.13
10:33:48|42807.38
10:33:49|42807.5
10:33:49|42812.45
10:33:50|42812.54
10:33:52|42811.97
10:33:52|42812.43
10:33:53|42812.32
10:33:55|42809.56
10:33:56|42796.1
10:33:59|42792.68
10:34:00|42790.5
10:34:01|42790.5
10:34:02|42791.08
10:34:04|42792.06
10:34:05|42797.14
10:34:06|42802.63
10:34:07|42800.27
10:34:08|42800.15
10:34:09|42802.39
10:34:18|42802.51
10:34:19|42811.11
10:34:20|42809.08
10:34:21|42812.
10:34:22|42812.
10:34:23|42812.
10:34:24|42808.25
10:34:25|42808.26
10:34:26|42808.37
10:34:28|42809.01
10:34:28|42809.97
10:34:30|42809.99
10:34:31|42811.73
10:34:32|42811.33
10:34:33|42810.01
10:34:34|42817.99
10:34:35|42815.36
10:34:36|42815.74
10:34:36|42815.26
10:34:39|42815.22
10:34:46|42814.94
10:34:47|42817.58
10:34:47|42817.74
10:34:49|42814.5
10:34:50|42810.17
10:34:50|42812.73
10:34:51|42813.52
10:34:53|42808.85
10:34:54|42808.85
10:34:54|42808.2
10:34:55|42805.47
10:34:58|42805.24
10:34:58|42805.37
10:34:59|42805.37
10:35:01|42804.13
10:35:02|42810.16
10:35:02|42812.24
10:35:03|42812.02
10:35:04|42812.02
10:35:06|42804.44
10:35:06|42804.57
10:35:07|42804.57
10:35:08|42804.35
10:35:10|42804.56
10:35:11|42808.87
10:35:12|42810.31
10:35:13|42812.46
10:35:13|42807.48
10:35:15|42804.09
10:35:15|42810.03
10:35:17|42810.13
10:35:18|42810.16
10:35:19|42808.56
10:35:19|42808.34
10:35:21|42808.15
10:35:22|42807.21
10:35:23|42810.04
10:35:24|42812.78
10:35:25|42809.68
10:35:25|42809.07
10:35:27|42808.02
10:35:28|42807.68
10:35:29|42808.19
10:35:30|42808.
10:35:31|42808.36
10:35:33|42808.36
10:35:33|42811.37
10:35:34|42812.19
10:35:35|42812.24
10:35:36|42812.12
10:35:37|42810.42
10:35:38|42807.21
10:35:39|42807.21
10:35:41|42804.19
10:35:43|42802.
10:35:44|42799.08
10:35:45|42795.63
10:35:47|42788.32
10:35:47|42786.
10:35:48|42786.14
10:35:50|42787.57
10:35:51|42786.23
10:35:52|42798.
10:35:53|42790.12
10:35:55|42790.36
10:35:56|42789.35
10:35:57|42789.7
10:35:58|42789.35
10:35:59|42786.96
10:36:01|42788.22
10:36:01|42784.71
10:36:02|42789.73
10:36:03|42785.22
10:36:05|42787.83
10:36:05|42785.82
10:36:07|42785.94
10:36:07|42786.
10:36:09|42786.27
10:36:09|42788.99
10:36:10|42790.32
10:36:11|42790.99
10:36:12|42791.38
10:36:13|42791.43
10:36:14|42790.59
10:36:15|42790.05
10:36:16|42792.95
10:36:17|42792.95
10:36:18|42791.34
10:36:20|42790.81
10:36:20|42790.68
10:36:21|42790.68
10:36:22|42790.35
10:36:23|42790.02
10:36:25|42790.01
10:36:25|42791.99
10:36:26|42790.43
10:36:28|42792.24
10:36:29|42792.3
10:36:29|42794.31
10:36:30|42788.67
10:36:31|42778.75
10:36:32|42777.28
10:36:33|42776.75
10:36:34|42777.54
10:36:35|42777.65
10:36:36|42777.66
10:36:37|42780.
10:36:38|42777.15
10:36:40|42776.52
10:36:40|42777.28
10:36:42|42780.
10:36:44|42781.84
10:36:46|42781.7
10:36:47|42781.22
10:36:47|42782.24
10:36:48|42782.4
10:36:50|42790.12
10:36:51|42792.
10:36:51|42799.97
10:36:53|42801.41
10:36:53|42800.47
10:36:54|42795.99
10:36:55|42797.31
10:36:57|42797.32
10:36:57|42801.2
10:36:58|42798.95
10:37:01|42797.77
10:37:01|42796.9
10:37:03|42798.79
10:37:04|42802.46
10:37:04|42804.82
10:37:06|42800.08
10:37:07|42803.08
10:37:08|42799.39
10:37:09|42799.65
10:37:10|42799.79
10:37:11|42799.79
10:37:12|42801.59
10:37:13|42801.85
10:37:14|42801.85
10:37:15|42801.86
10:37:16|42803.86
10:37:21|42801.98
10:37:21|42805.17
10:37:22|42807.36
10:37:23|42807.89
10:37:24|42807.89
10:37:25|42807.9
10:37:26|42806.41
10:37:27|42806.29
10:37:28|42805.92
10:37:29|42802.62
10:37:31|42801.96
10:37:31|42802.76
10:37:32|42802.33
10:37:33|42806.41
10:37:34|42809.94
10:37:35|42821.94
10:37:36|42817.78
10:37:38|42819.97
10:37:38|42822.61
10:37:39|42822.4
10:37:40|42822.04
10:37:41|42821.39
10:37:45|42822.57
10:37:46|42820.12
10:37:47|42820.13
10:37:48|42822.33
10:37:49|42822.38
10:37:50|42822.38
10:37:51|42822.38
10:37:51|42820.76
10:37:53|42822.39
10:37:54|42822.35
10:37:55|42822.66
10:37:56|42824.79
10:37:57|42824.
10:37:57|42822.01
10:37:59|42823.14
10:38:00|42820.7
10:38:01|42820.57
10:38:02|42820.38
10:38:03|42820.9
10:38:03|42819.84
10:38:06|42820.7
10:38:06|42824.3
10:38:07|42820.76
10:38:08|42819.98
10:38:09|42819.99
10:38:10|42818.98
10:38:11|42822.72
10:38:12|42821.39
10:38:13|42820.79
10:38:14|42821.04
10:38:16|42820.
10:38:17|42821.03
10:38:18|42821.63
10:38:18|42819.14
10:38:19|42818.62
10:38:20|42818.37
10:38:21|42816.4
10:38:23|42817.85
10:38:24|42819.98
10:38:24|42817.9
10:38:25|42817.55
10:38:27|42818.73
10:38:28|42816.39
10:38:28|42815.56
10:38:29|42810.87
10:38:30|42808.73
10:38:31|42808.8
10:38:32|42811.92
10:38:33|42811.25
10:38:34|42811.76
10:38:35|42813.8
10:38:36|42812.48
10:38:37|42812.47
10:38:39|42814.19
10:38:39|42814.25
10:38:40|42814.61
10:38:42|42813.89
10:38:42|42813.89
10:38:44|42812.
10:38:46|42811.53
10:38:47|42824.01
10:38:49|42824.79
10:38:49|42820.64
10:38:51|42821.73
10:38:52|42821.52
10:38:53|42820.55
10:38:54|42820.7
10:38:55|42816.87
10:38:55|42816.86
10:38:56|42816.29
10:38:58|42816.15
10:38:58|42817.3
10:39:00|42815.75
10:39:02|42812.
10:39:02|42812.09
10:39:03|42813.73
10:39:04|42816.08
10:39:05|42816.62
10:39:06|42816.08
10:39:07|42818.21
10:39:08|42818.46
10:39:10|42818.58
10:39:10|42818.63
10:39:12|42818.33
10:39:12|42816.5
10:39:14|42814.62
10:39:14|42814.83
10:39:15|42817.48
10:39:16|42816.32
10:39:17|42818.06
10:39:18|42818.18
10:39:19|42818.41
10:39:21|42817.5
10:39:22|42814.19
10:39:22|42814.55
10:39:23|42813.45
10:39:24|42813.22
10:39:26|42812.93
10:39:26|42815.12
10:39:27|42815.52
10:39:28|42815.52
10:39:29|42817.07
10:39:30|42817.74
10:39:31|42816.37
10:39:32|42814.6
10:39:33|42811.95
10:39:34|42812.
10:39:35|42811.93
10:39:36|42812.69
10:39:37|42813.95
10:39:38|42813.54
10:39:39|42812.17
10:39:40|42815.52
10:39:42|42817.07
10:39:43|42821.79
10:39:43|42821.95
10:39:45|42825.47
10:39:46|42822.41
10:39:48|42823.82
10:39:49|42824.47
10:39:50|42824.01
10:39:50|42827.66
10:39:51|42827.78
10:39:52|42826.54
10:39:53|42827.84
10:39:55|42828.74
10:39:56|42829.29
10:39:57|42828.28
10:39:58|42829.65
10:39:59|42826.74
10:39:59|42825.84
10:40:01|42827.28
10:40:01|42826.81
10:40:02|42826.54
10:40:04|42824.26
10:40:04|42825.91
10:40:05|42825.91
10:40:06|42823.01
10:40:08|42820.77
10:40:08|42822.28
10:40:09|42825.27
10:40:11|42825.98
10:40:11|42829.73
10:40:12|42825.46
10:40:13|42825.4
10:40:14|42825.27
10:40:16|42824.78
10:40:16|42825.28
10:40:17|42825.28
10:40:18|42825.28
10:40:20|42826.64
10:40:20|42826.52
10:40:21|42827.09
10:40:22|42823.28
10:40:23|42823.28
10:40:24|42825.05
10:40:25|42824.87
10:40:26|42824.02
10:40:27|42823.94
10:40:29|42823.61
10:40:29|42823.6
10:40:30|42823.76
10:40:32|42824.05
10:40:32|42824.45
10:40:33|42822.98
10:40:34|42822.68
10:40:35|42822.92
10:40:37|42820.95
10:40:37|42826.36
10:40:38|42823.32
10:40:39|42824.35
10:40:40|42824.7
10:40:42|42824.73
10:40:42|42824.74
10:40:43|42823.72
10:40:44|42823.47
10:40:46|42823.45
10:40:47|42823.45
10:40:48|42823.32
10:40:49|42824.05
10:40:50|42837.41
10:40:51|42837.95
10:40:53|42837.95
10:40:53|42839.47
10:40:54|42837.96
10:40:55|42838.08
10:40:57|42839.99
10:40:57|42838.06
10:40:59|42838.24
10:41:00|42839.96
10:41:00|42840.94
10:41:02|42840.81
10:41:02|42839.61
10:41:04|42839.93
10:41:05|42839.62
10:41:06|42839.34
10:41:07|42839.56
10:41:08|42838.76
10:41:09|42839.99
10:41:10|42838.75
10:41:11|42837.27
10:41:12|42831.25
10:41:13|42835.69
10:41:14|42834.11
10:41:15|42835.15
10:41:16|42833.98
10:41:16|42833.87
10:41:18|42836.01
10:41:19|42839.55
10:41:20|42837.88
10:41:20|42837.46
10:41:21|42837.99
10:41:23|42838.16
10:41:23|42836.98
10:41:25|42838.27
10:41:25|42838.27
10:41:27|42839.59
10:41:28|42839.59
10:41:29|42839.39
10:41:29|42839.6
10:41:30|42839.72
10:41:32|42842.93
10:41:32|42848.64
10:41:34|42845.68
10:41:34|42847.35
10:41:36|42845.98
10:41:37|42849.69
10:41:38|42847.93
10:41:39|42853.88
10:41:40|42853.24
10:41:41|42853.
10:41:42|42854.25
10:41:43|42856.43
10:41:44|42854.57
10:41:45|42852.3
10:41:46|42852.42
10:41:48|42852.96
10:41:49|42848.17
10:41:50|42849.33
10:41:51|42850.03
10:41:52|42850.6
10:41:53|42850.82
10:41:54|42852.85
10:41:56|42856.85
10:41:57|42852.91
10:41:58|42851.63
10:41:59|42854.79
10:42:01|42853.42
10:42:02|42853.99
10:42:02|42853.66
10:42:03|42853.65
10:42:05|42851.91
10:42:06|42852.72
10:42:06|42856.69
10:42:07|42858.01
10:42:09|42858.82
10:42:10|42860.13
10:42:11|42861.3
10:42:12|42862.83
10:42:13|42861.42
10:42:14|42862.12
10:42:15|42862.62
10:42:16|42860.26
10:42:17|42861.77
10:42:18|42857.99
10:42:19|42857.68
10:42:20|42858.
10:42:21|42857.94
10:42:22|42857.94
10:42:23|42858.
10:42:25|42856.37
10:42:25|42857.32
10:42:27|42858.78
10:42:27|42858.78
10:42:29|42860.
10:42:29|42858.43
10:42:30|42858.83
10:42:31|42858.83
10:42:32|42858.83
10:42:33|42857.87
10:42:35|42857.86
10:42:35|42852.7
10:42:36|42855.4
10:42:37|42855.88
10:42:39|42857.54
10:42:39|42857.81
10:42:40|42858.01
10:42:41|42856.02
10:42:42|42856.13
10:42:43|42859.55
10:42:44|42859.09
10:42:45|42859.08
10:42:47|42859.09
10:42:49|42859.09
10:42:50|42860.14
10:42:50|42860.14
10:42:51|42858.65
10:42:52|42859.02
10:42:54|42859.39
10:42:55|42860.14
10:42:56|42862.24
10:42:56|42859.04
10:42:58|42859.16
10:42:58|42861.17
10:42:59|42860.23
10:43:01|42859.87
10:43:01|42859.64
10:43:03|42859.24
10:43:04|42855.67
10:43:05|42855.67
10:43:06|42858.
10:43:06|42858.
10:43:08|42859.06
10:43:09|42859.16
10:43:10|42861.17
10:43:11|42858.22
10:43:12|42859.88
10:43:13|42860.25
10:43:14|42859.63
10:43:15|42859.25
10:43:16|42858.85
10:43:17|42855.59
10:43:18|42857.41
10:43:19|42863.68
10:43:20|42861.61
10:43:21|42864.26
10:43:22|42863.31
10:43:23|42863.31
10:43:24|42863.99
10:43:25|42864.44
10:43:26|42867.13
10:43:27|42865.87
10:43:28|42865.88
10:43:29|42865.65
10:43:30|42865.32
10:43:31|42863.81
10:43:32|42862.28
10:43:33|42863.56
10:43:34|42863.68
10:43:35|42864.43
10:43:36|42864.43
10:43:37|42867.45
10:43:38|42867.6
10:43:39|42867.84
10:43:40|42867.95
10:43:41|42867.96
10:43:42|42868.08
10:43:43|42868.56
10:43:44|42868.94
10:43:45|42867.15
10:43:46|42867.03
10:43:47|42866.96
10:43:48|42865.5
10:43:50|42865.41
10:43:51|42864.02
10:43:53|42862.76
10:43:53|42862.38
10:43:55|42863.91
10:43:56|42863.9
10:43:56|42864.4
10:43:58|42864.95
10:43:59|42864.95
10:44:00|42864.9
10:44:01|42868.47
10:44:02|42863.18
10:44:03|42864.41
10:44:04|42859.3
10:44:05|42865.81
10:44:06|42867.73
10:44:07|42867.73
10:44:08|42865.87
10:44:09|42867.56
10:44:10|42869.21
10:44:11|42867.47
10:44:12|42865.29
10:44:14|42864.85
10:44:15|42862.56
10:44:15|42863.73
10:44:17|42863.85
10:44:18|42863.82
10:44:19|42866.
10:44:19|42866.
10:44:20|42865.85
10:44:21|42865.74
10:44:22|42866.
10:44:23|42865.2
10:44:24|42867.24
10:44:25|42866.85
10:44:26|42867.42
10:44:27|42863.84
10:44:29|42862.81
10:44:29|42862.81
10:44:30|42853.34
10:44:32|42855.06
10:44:32|42855.57
10:44:33|42854.78
10:44:35|42847.89
10:44:36|42852.
10:44:37|42849.79
10:44:38|42850.75
10:44:38|42852.02
10:44:40|42849.99
10:44:40|42850.78
10:44:42|42849.98
10:44:43|42850.02
10:44:44|42845.99
10:44:44|42844.18
10:44:46|42844.48
10:44:47|42844.48
10:44:48|42843.92
10:44:48|42843.11
10:44:50|42843.11
10:44:52|42844.52
10:44:52|42846.48
10:44:53|42844.61
10:44:55|42845.22
10:44:55|42847.05
10:44:57|42847.08
10:44:58|42846.49
10:44:59|42845.22
10:45:01|42845.99
10:45:01|42851.71
10:45:03|42851.3
10:45:04|42855.64
10:45:05|42854.01
10:45:06|42864.71
10:45:06|42862.33
10:45:07|42863.18
10:45:09|42865.49
10:45:10|42868.76
10:45:11|42868.88
10:45:11|42869.02
10:45:13|42868.85
10:45:14|42868.72
10:45:15|42867.39
10:45:16|42865.39
10:45:17|42865.52
10:45:18|42865.52
10:45:19|42866.72
10:45:20|42865.82
10:45:21|42865.82
10:45:22|42864.94
10:45:23|42864.94
10:45:24|42867.79
10:45:26|42871.45
10:45:26|42871.33
10:45:27|42870.65
10:45:28|42874.4
10:45:29|42874.54
10:45:30|42874.02
10:45:32|42874.11
10:45:32|42873.96
10:45:33|42874.3
10:45:34|42873.07
10:45:35|42872.46
10:45:36|42873.07
10:45:37|42868.86
10:45:38|42866.87
10:45:39|42866.98
10:45:40|42866.03
10:45:42|42864.56
10:45:42|42864.56
10:45:43|42866.01
10:45:44|42861.25
10:45:45|42859.2
10:45:47|42857.44
10:45:47|42858.93
10:45:49|42858.86
10:45:49|42860.86
10:45:52|42860.01
10:45:53|42861.1
10:45:54|42861.1
10:45:55|42861.96
10:45:56|42860.6
10:45:57|42860.62
10:45:58|42858.74
10:45:59|42856.08
10:46:03|42856.47
10:46:04|42856.88
10:46:05|42856.43
10:46:06|42859.39
10:46:06|42861.1
10:46:08|42859.36
10:46:09|42858.01
10:46:10|42859.39
10:46:11|42859.35
10:46:12|42858.93
10:46:13|42856.67
10:46:14|42856.57
10:46:15|42856.13
10:46:16|42856.14
10:46:17|42857.02
10:46:18|42857.02
10:46:19|42856.37
10:46:20|42855.18
10:46:21|42853.72
10:46:22|42854.83
10:46:23|42855.28
10:46:25|42854.58
10:46:25|42849.94
10:46:26|42849.82
10:46:27|42845.18
10:46:28|42843.87
10:46:29|42842.
10:46:30|42842.
10:46:31|42840.67
10:46:32|42841.76
10:46:33|42843.03
10:46:34|42846.93
10:46:35|42846.31
10:46:37|42845.73
10:46:38|42845.38
10:46:39|42846.19
10:46:39|42846.31
10:46:40|42845.99
10:46:41|42844.28
10:46:42|42846.
10:46:43|42845.97
10:46:44|42846.68
10:46:45|42843.74
10:46:47|42843.75
10:46:48|42844.13
10:46:49|42840.32
10:46:49|42843.33
10:46:50|42842.3
10:46:52|42842.48
10:46:53|42840.65
10:46:55|42837.29
10:46:56|42836.73
10:46:56|42839.27
10:47:01|42839.31
10:47:02|42843.29
10:47:03|42840.96
10:47:03|42840.66
10:47:04|42839.27
10:47:06|42840.46
10:47:07|42838.62
10:47:08|42840.62
10:47:09|42840.68
10:47:10|42840.68
10:47:11|42839.95
10:47:12|42840.03
10:47:13|42839.27
10:47:14|42839.01
10:47:15|42840.91
10:47:17|42840.91
10:47:18|42840.27
10:47:18|42840.91
10:47:19|42840.03
10:47:20|42840.03
10:47:22|42840.91
10:47:22|42840.39
10:47:24|42840.03
10:47:25|42839.51
10:47:25|42837.67
10:47:27|42840.
10:47:27|42840.23
10:47:28|42840.27
10:47:30|42840.39
10:47:31|42840.58
10:47:32|42840.38
10:47:33|42840.91
10:47:34|42840.39
10:47:35|42843.37
10:47:36|42842.89
10:47:37|42843.13
10:47:38|42849.63
10:47:39|42849.01
10:47:40|42854.16
10:47:41|42854.12
10:47:42|42858.
10:47:43|42858.75
10:47:44|42857.24
10:47:45|42854.77
10:47:46|42854.38
10:47:47|42855.44
10:47:48|42855.35
10:47:49|42857.58
10:47:50|42857.07
10:47:51|42855.99
10:47:52|42855.88
10:47:54|42856.73
10:47:54|42856.74
10:47:56|42856.48
10:47:57|42857.85
10:47:58|42858.23
10:47:59|42860.01
10:48:00|42865.38
10:48:01|42861.9
10:48:02|42863.5
10:48:04|42865.35
10:48:05|42864.66
10:48:06|42863.16
10:48:07|42863.17
10:48:07|42863.17
10:48:09|42863.17
10:48:09|42863.44
10:48:11|42859.28
10:48:12|42861.09
10:48:12|42859.14
10:48:13|42859.68
10:48:14|42858.54
10:48:16|42859.4
10:48:17|42859.52
10:48:18|42859.64
10:48:18|42858.52
10:48:20|42862.8
10:48:21|42860.82
10:48:21|42867.6
10:48:22|42865.01
10:48:24|42864.1
10:48:25|42863.72
10:48:26|42859.35
10:48:27|42859.85
10:48:28|42859.9
10:48:29|42858.24
10:48:30|42859.8
10:48:31|42860.16
10:48:32|42859.69
10:48:33|42859.52
10:48:34|42859.79
10:48:35|42859.79
10:48:36|42859.66
10:48:37|42853.76
10:48:38|42857.67
10:48:39|42860.24
10:48:40|42860.24
10:48:41|42858.51
10:48:42|42858.46
10:48:43|42856.72
10:48:44|42858.36
10:48:45|42858.51
10:48:46|42858.51
10:48:48|42857.45
10:48:49|42857.4
10:48:49|42857.58
10:48:51|42866.17
10:48:52|42864.72
10:48:53|42864.69
10:48:54|42867.18
10:48:55|42868.48
10:48:56|42868.48
10:48:57|42868.96
10:48:58|42868.96
10:49:00|42867.42
10:49:01|42867.49
10:49:03|42863.22
10:49:03|42862.65
10:49:04|42861.45
10:49:06|42862.28
10:49:07|42861.27
10:49:07|42860.65
10:49:09|42861.28
10:49:09|42858.95
10:49:10|42858.82
10:49:12|42860.26
10:49:13|42862.23
10:49:13|42861.21
10:49:15|42861.21
10:49:16|42858.88
10:49:16|42861.17
10:49:17|42861.05
10:49:19|42861.05
10:49:21|42855.67
10:49:22|42855.64
10:49:23|42855.08
10:49:23|42856.48
10:49:25|42856.48
10:49:25|42855.3
10:49:27|42855.22
10:49:27|42853.89
10:49:29|42855.54
10:49:29|42854.27
10:49:30|42851.11
10:49:32|42852.13
10:49:32|42852.85
10:49:34|42856.1
10:49:34|42854.23
10:49:36|42854.49
10:49:37|42853.22
10:49:38|42850.78
10:49:38|42850.55
10:49:40|42846.78
10:49:40|42849.
10:49:42|42847.73
10:49:43|42849.65
10:49:44|42850.
10:49:45|42847.57
10:49:46|42849.17
10:49:47|42849.2
10:49:48|42850.54
10:49:49|42850.62
10:49:50|42849.84
10:49:51|42849.58
10:49:52|42852.14
10:49:54|42853.23
10:49:55|42853.45
10:49:56|42864.88
10:49:57|42863.72
10:49:57|42863.69
10:49:59|42860.4
10:50:00|42857.73
10:50:01|42857.79
10:50:01|42859.63
10:50:03|42862.05
10:50:04|42867.95
10:50:05|42869.31
10:50:06|42869.62
10:50:06|42869.15
10:50:07|42869.15
10:50:09|42869.05
10:50:10|42869.93
10:50:12|42869.47
10:50:13|42869.37
10:50:14|42867.03
10:50:15|42867.99
10:50:16|42866.16
10:50:17|42867.32
10:50:18|42867.95
10:50:19|42868.03
10:50:20|42869.5
10:50:21|42866.86
10:50:22|42866.32
10:50:23|42867.95
10:50:24|42868.04
10:50:25|42868.58
10:50:26|42868.58
10:50:27|42868.58
10:50:28|42863.65
10:50:29|42864.43
10:50:30|42868.85
10:50:31|42869.12
10:50:32|42868.45
10:50:33|42868.61
10:50:34|42867.87
10:50:35|42867.87
10:50:36|42867.98
10:50:37|42870.11
10:50:38|42869.36
10:50:39|42869.74
10:50:40|42868.69
10:50:41|42870.58
10:50:42|42867.23
10:50:43|42868.86
10:50:44|42869.23
10:50:45|42869.22
10:50:46|42866.32
10:50:47|42868.55
10:50:48|42865.68
10:50:49|42865.68
10:50:50|42867.08
10:50:51|42865.92
10:50:52|42865.92
10:50:53|42863.2
10:50:54|42865.37
10:50:55|42865.37
10:50:56|42863.65
10:50:57|42863.65
10:50:58|42869.31
10:50:59|42869.86
10:51:00|42868.39
10:51:01|42868.01
10:51:02|42866.03
10:51:03|42869.71
10:51:05|42868.51
10:51:06|42868.12
10:51:07|42867.64
10:51:07|42867.18
10:51:09|42865.8
10:51:11|42866.44
10:51:12|42865.63
10:51:12|42865.7
10:51:13|42860.27
10:51:15|42861.63
10:51:15|42865.86
10:51:16|42866.14
10:51:17|42867.98
10:51:18|42866.51
10:51:19|42867.27
10:51:20|42866.57
10:51:21|42866.56
10:51:23|42865.33
10:51:23|42865.31
10:51:24|42865.41
10:51:25|42862.77
10:51:27|42863.57
10:51:27|42863.85
10:51:28|42862.84
10:51:29|42863.3
10:51:30|42865.62
10:51:31|42865.04
10:51:33|42865.03
10:51:33|42863.6
10:51:34|42865.87
10:51:36|42864.94
10:51:36|42865.21
10:51:37|42865.22
10:51:38|42865.37
10:51:39|42865.37
10:51:40|42865.37
10:51:41|42865.61
10:51:43|42869.34
10:51:43|42870.37
10:51:44|42865.09
10:51:45|42864.91
10:51:47|42864.92
10:51:48|42864.16
10:51:49|42869.7
10:51:50|42869.7
10:51:51|42868.84
10:51:52|42868.84
10:51:54|42868.85
10:51:54|42871.88
10:51:55|42869.7
10:51:57|42869.19
10:51:59|42870.19
10:52:01|42869.41
10:52:02|42869.61
10:52:02|42868.
10:52:03|42867.88
10:52:05|42868.14
10:52:06|42869.65
10:52:07|42863.09
10:52:07|42863.77
10:52:08|42864.07
10:52:10|42863.61
10:52:11|42863.61
10:52:12|42865.57
10:52:12|42866.56
10:52:14|42865.75
10:52:15|42866.11
10:52:17|42866.81
10:52:18|42866.63
10:52:18|42866.63
10:52:20|42866.57
10:52:21|42867.74
10:52:22|42871.39
10:52:23|42867.86
10:52:24|42867.77
10:52:26|42867.6
10:52:27|42867.79
10:52:28|42867.66
10:52:29|42867.66
10:52:30|42867.8
10:52:31|42867.1
10:52:32|42867.1
10:52:33|42867.1
10:52:33|42863.74
10:52:35|42860.64
10:52:36|42860.64
10:52:37|42861.22
10:52:38|42864.73
10:52:38|42863.43
10:52:40|42863.44
10:52:41|42863.44
10:52:42|42863.44
10:52:43|42864.49
10:52:43|42864.03
10:52:45|42865.83
10:52:46|42866.48
10:52:46|42866.03
10:52:47|42866.47
10:52:48|42866.4
10:52:50|42867.34
10:52:51|42867.34
10:52:52|42866.58
10:52:53|42866.58
10:52:54|42866.58
10:52:55|42864.96
10:52:56|42861.4
10:52:57|42860.46
10:52:59|42858.12
10:53:00|42859.01
10:53:00|42859.04
10:53:02|42859.09
10:53:02|42858.14
10:53:03|42858.36
10:53:05|42856.19
10:53:06|42854.13
10:53:07|42844.21
10:53:08|42846.56
10:53:08|42849.53
10:53:10|42848.11
10:53:10|42846.7
10:53:12|42846.7
10:53:13|42844.28
10:53:14|42844.23
10:53:15|42844.23
10:53:15|42843.77
10:53:17|42843.53
10:53:17|42842.07
10:53:19|42843.68
10:53:19|42837.4
10:53:21|42836.75
10:53:22|42834.18
10:53:22|42834.31
10:53:24|42828.
10:53:24|42823.71
10:53:26|42823.06
10:53:27|42821.5
10:53:28|42824.36
10:53:28|42821.44
10:53:30|42821.26
10:53:30|42821.13
10:53:32|42820.5
10:53:33|42820.01
10:53:34|42820.
10:53:35|42818.73
10:53:36|42818.13
10:53:36|42817.73
10:53:38|42816.14
10:53:38|42816.14
10:53:40|42814.2
10:53:41|42812.3
10:53:43|42811.59
10:53:44|42814.16
10:53:45|42812.08
10:53:46|42812.5
10:53:47|42812.51
10:53:48|42811.03
10:53:49|42812.02
10:53:50|42811.31
10:53:51|42811.39
10:53:52|42811.41
10:53:54|42807.43
10:53:54|42807.95
10:53:55|42809.06
10:53:57|42809.6
10:53:57|42805.26
10:53:59|42808.24
10:54:00|42797.7
10:54:00|42797.96
10:54:02|42793.88
10:54:04|42796.09
10:54:05|42793.74
10:54:05|42792.93
10:54:07|42791.41
10:54:08|42791.46
10:54:09|42790.01
10:54:10|42793.33
10:54:11|42791.32
10:54:11|42791.76
10:54:12|42791.64
10:54:13|42795.57
10:54:15|42794.47
10:54:15|42793.57
10:54:16|42793.74
10:54:17|42792.67
10:54:18|42792.69
10:54:20|42793.83
10:54:20|42794.04
10:54:22|42794.35
10:54:22|42794.35
10:54:23|42792.19
10:54:25|42792.31
10:54:26|42793.45
10:54:27|42793.19
10:54:28|42791.74
10:54:29|42792.11
10:54:31|42792.11
10:54:32|42800.6
10:54:33|42801.65
10:54:33|42799.2
10:54:34|42799.67
10:54:36|42799.86
10:54:37|42799.16
10:54:37|42798.18
10:54:38|42798.18
10:54:39|42798.2
10:54:41|42798.2
10:54:42|42801.76
10:54:43|42811.4
10:54:44|42812.61
10:54:45|42809.95
10:54:47|42813.75
10:54:47|42815.62
10:54:48|42812.72
10:54:49|42812.11
10:54:50|42808.56
10:54:52|42810.01
10:54:52|42811.22
10:54:54|42809.31
10:54:55|42809.28
10:54:55|42806.35
10:54:57|42806.36
10:54:58|42808.05
10:54:58|42806.36
10:54:59|42806.35
10:55:01|42805.68
10:55:02|42805.68
10:55:02|42806.98
10:55:04|42807.32
10:55:05|42807.12
10:55:05|42813.78
10:55:09|42812.6
10:55:09|42814.48
10:55:10|42813.3
10:55:12|42812.56
10:55:12|42811.25
10:55:13|42809.52
10:55:15|42807.91
10:55:15|42806.74
10:55:17|42805.46
10:55:17|42806.74
10:55:19|42803.73
10:55:19|42807.78
10:55:21|42808.63
10:55:22|42808.41
10:55:24|42807.94
10:55:24|42807.94
10:55:26|42807.94
10:55:26|42807.82
10:55:27|42807.71
10:55:28|42808.54
10:55:29|42808.33
10:55:30|42808.54
10:55:31|42807.58
10:55:32|42807.77
10:55:33|42808.54
10:55:35|42797.39
10:55:35|42797.41
10:55:36|42797.72
10:55:37|42796.23
10:55:38|42796.23
10:55:40|42796.81
10:55:40|42801.15
10:55:41|42802.76
10:55:42|42803.15
10:55:43|42803.08
10:55:45|42803.09
10:55:46|42802.9
10:55:46|42800.17
10:55:47|42811.12
10:55:48|42813.94
10:55:50|42813.47
10:55:51|42813.95
10:55:52|42812.6
10:55:53|42813.57
10:55:54|42812.97
10:55:56|42816.27
10:55:56|42818.44
10:55:57|42821.02
10:55:58|42822.26
10:55:59|42823.08
10:56:00|42820.77
10:56:01|42818.24
10:56:03|42819.1
10:56:04|42817.62
10:56:05|42818.5
10:56:06|42820.9
10:56:07|42824.01
10:56:08|42824.91
10:56:09|42822.68
10:56:10|42823.36
10:56:11|42827.23
10:56:12|42829.17
10:56:13|42829.17
10:56:14|42829.87
10:56:15|42832.
10:56:17|42832.13
10:56:18|42831.99
10:56:19|42832.68
10:56:20|42832.95
10:56:21|42831.99
10:56:22|42831.6
10:56:23|42831.36
10:56:24|42831.99
10:56:25|42832.37
10:56:26|42832.61
10:56:27|42834.61
10:56:28|42836.93
10:56:28|42838.31
10:56:30|42840.68
10:56:31|42841.74
10:56:32|42841.45
10:56:33|42841.59
10:56:34|42843.06
10:56:35|42843.07
10:56:36|42842.66
10:56:37|42843.57
10:56:38|42838.62
10:56:38|42838.93
10:56:40|42838.93
10:56:40|42839.13
10:56:42|42839.73
10:56:43|42845.13
10:56:44|42846.91
10:56:45|42846.59
10:56:46|42850.04
10:56:47|42850.29
10:56:48|42851.13
10:56:49|42849.91
10:56:50|42851.15
10:56:51|42849.8
10:56:52|42849.79
10:56:53|42843.65
10:56:54|42843.24
10:56:55|42843.22
10:56:56|42841.2
10:56:57|42842.
10:56:58|42842.04
10:56:59|42842.13
10:57:00|42846.2
10:57:02|42845.29
10:57:03|42843.3
10:57:04|42838.39
10:57:05|42841.62
10:57:07|42841.72
10:57:07|42841.72
10:57:09|42841.85
10:57:10|42843.16
10:57:11|42844.26
10:57:12|42843.6
10:57:12|42842.94
10:57:14|42842.94
10:57:16|42842.94
10:57:17|42841.66
10:57:18|42841.1
10:57:19|42841.22
10:57:19|42841.35
10:57:20|42839.72
10:57:22|42839.61
10:57:23|42840.65
10:57:24|42841.44
10:57:26|42832.98
10:57:27|42836.59
10:57:27|42836.58
10:57:28|42838.67
10:57:29|42839.56
10:57:31|42839.49
10:57:32|42840.
10:57:33|42839.29
10:57:33|42839.29
10:57:35|42838.22
10:57:36|42837.25
10:57:37|42837.51
10:57:38|42837.94
10:57:39|42836.35
10:57:40|42837.4
10:57:41|42839.5
10:57:42|42837.88
10:57:43|42837.88
10:57:44|42837.43
10:57:45|42837.68
10:57:46|42837.57
10:57:47|42837.56
10:57:48|42837.89
10:57:49|42839.55
10:57:50|42839.61
10:57:51|42840.46
10:57:52|42839.55
10:57:53|42839.43
10:57:55|42839.45
10:57:55|42835.81
10:57:56|42837.52
10:57:57|42837.84
10:57:58|42837.
10:57:59|42838.59
10:58:00|42839.02
10:58:01|42841.44
10:58:02|42839.87
10:58:03|42842.19
10:58:05|42841.39
10:58:06|42841.47
10:58:06|42841.49
10:58:07|42845.5
10:58:08|42850.73
10:58:10|42854.68
10:58:11|42855.15
10:58:12|42856.67
10:58:12|42855.97
10:58:13|42855.99
10:58:15|42853.6
10:58:16|42853.59
10:58:17|42854.41
10:58:17|42857.5
10:58:19|42862.03
10:58:20|42863.1
10:58:21|42860.31
10:58:22|42863.44
10:58:23|42861.95
10:58:25|42856.82
10:58:25|42859.6
10:58:26|42862.12
10:58:28|42864.13
10:58:28|42865.14
10:58:29|42864.25
10:58:30|42863.88
10:58:32|42861.46
10:58:32|42861.46
10:58:33|42863.41
10:58:34|42862.82
10:58:35|42862.67
10:58:36|42862.67
10:58:37|42862.31
10:58:38|42863.52
10:58:39|42860.49
10:58:40|42857.7
10:58:41|42860.23
10:58:43|42860.18
10:58:44|42859.94
10:58:44|42859.94
10:58:45|42859.36
10:58:46|42861.07
10:58:48|42860.28
10:58:48|42860.55
10:58:49|42860.8
10:58:50|42862.15
10:58:52|42862.02
10:58:53|42856.12
10:58:54|42855.44
10:58:55|42857.54
10:58:56|42854.84
10:58:57|42855.08
10:58:57|42857.88
10:58:58|42856.93
10:58:59|42856.64
10:59:01|42856.76
10:59:01|42861.96
10:59:02|42862.7
10:59:05|42866.91
10:59:06|42868.
10:59:07|42870.7
10:59:08|42870.28
10:59:09|42870.11
10:59:10|42870.29
10:59:11|42873.57
10:59:12|42873.09
10:59:13|42874.12
10:59:14|42875.15
10:59:15|42874.46
10:59:16|42875.4
10:59:17|42874.6
10:59:18|42877.05
10:59:19|42877.49
10:59:20|42877.84
10:59:21|42877.83
10:59:22|42878.34
10:59:23|42876.34
10:59:24|42871.91
10:59:25|42870.26
10:59:26|42870.73
10:59:27|42871.26
10:59:28|42871.99
10:59:29|42871.16
10:59:31|42870.91
10:59:32|42871.87
10:59:33|42873.28
10:59:33|42873.4
10:59:34|42873.52
10:59:36|42875.74
10:59:37|42873.12
10:59:38|42875.6
10:59:39|42874.98
10:59:40|42874.61
10:59:41|42873.04
10:59:42|42873.87
10:59:43|42877.92
10:59:44|42877.76
10:59:45|42886.47
10:59:47|42886.2
10:59:48|42885.61
10:59:48|42887.02
10:59:49|42886.
10:59:50|42885.88
10:59:52|42886.05
10:59:53|42886.21
10:59:54|42886.57
10:59:55|42886.49
10:59:56|42888.03
10:59:57|42883.86
10:59:58|42886.12
10:59:59|42886.58
11:00:00|42884.28
11:00:01|42886.02
11:00:02|42893.14
11:00:03|42890.99
11:00:04|42892.
11:00:06|42890.51
11:00:07|42892.5
11:00:09|42890.77
11:00:10|42893.61
11:00:11|42894.8
11:00:13|42894.85
11:00:14|42890.39
11:00:14|42887.78
11:00:15|42880.93
11:00:16|42882.93
11:00:17|42875.75
11:00:19|42875.62
11:00:20|42872.01
11:00:21|42872.05
11:00:22|42871.6
11:00:23|42872.71
11:00:24|42868.93
11:00:25|42867.9
11:00:26|42868.68
11:00:27|42870.55
11:00:27|42869.44
11:00:29|42869.43
11:00:30|42869.24
11:00:31|42866.32
11:00:32|42866.82
11:00:33|42869.02
11:00:34|42867.1
11:00:35|42862.7
11:00:36|42864.3
11:00:37|42863.51
11:00:38|42864.31
11:00:40|42859.22
11:00:40|42859.46
11:00:41|42861.63
11:00:42|42859.4
11:00:44|42857.46
11:00:44|42856.9
11:00:45|42856.35
11:00:46|42856.58
11:00:48|42860.97
11:00:49|42858.27
11:00:49|42857.97
11:00:50|42857.14
11:00:51|42860.21
11:00:52|42858.
11:00:53|42861.17
11:00:54|42866.32
11:00:55|42865.51
11:00:56|42879.82
11:00:57|42874.43
11:00:58|42873.7
11:00:59|42878.
11:01:00|42871.15
11:01:01|42870.96
11:01:02|42871.07
11:01:03|42871.08
11:01:04|42870.65
11:01:05|42878.09
11:01:07|42874.
11:01:08|42875.54
11:01:09|42871.65
11:01:10|42869.09
11:01:12|42870.
11:01:13|42871.25
11:01:13|42871.7
11:01:14|42873.25
11:01:16|42874.33
11:01:17|42874.31
11:01:18|42874.3
11:01:19|42874.3
11:01:20|42883.9
11:01:21|42883.75
11:01:22|42886.06
11:01:23|42888.
11:01:25|42877.57
11:01:26|42875.86
11:01:27|42875.98
11:01:28|42876.24
11:01:29|42876.25
11:01:29|42876.37
11:01:31|42871.87
11:01:31|42870.13
11:01:33|42869.22
11:01:33|42867.25
11:01:34|42866.65
11:01:35|42866.92
11:01:36|42866.96
11:01:37|42863.19
11:01:38|42863.56
11:01:40|42863.66
11:01:40|42863.66
11:01:42|42863.65
11:01:42|42865.87
11:01:43|42864.8
11:01:44|42864.8
11:01:45|42862.8
11:01:46|42862.8
11:01:47|42857.54
11:01:49|42856.89
11:01:49|42854.62
11:01:52|42855.54
11:01:53|42856.3
11:01:53|42856.44
11:01:54|42856.59
11:01:56|42859.29
11:01:56|42859.3
11:01:57|42859.03
11:01:58|42857.45
11:02:00|42857.06
11:02:00|42857.22
11:02:01|42856.02
11:02:02|42856.36
11:02:03|42857.09
11:02:04|42857.08
11:02:05|42857.08
11:02:07|42852.26
11:02:08|42856.54
11:02:09|42859.29
11:02:09|42856.86
11:02:12|42856.86
11:02:13|42857.84
11:02:14|42862.61
11:02:15|42860.28
11:02:16|42860.14
11:02:17|42859.07
11:02:18|42853.98
11:02:19|42857.88
11:02:20|42854.24
11:02:21|42856.24
11:02:22|42854.96
11:02:23|42855.5
11:02:24|42854.06
11:02:25|42854.06
11:02:26|42854.09
11:02:27|42854.09
11:02:28|42850.01
11:02:29|42850.28
11:02:30|42848.95
11:02:31|42850.72
11:02:32|42849.55
11:02:33|42849.28
11:02:34|42849.28
11:02:36|42849.89
11:02:36|42854.23
11:02:37|42854.82
11:02:38|42855.54
11:02:39|42857.73
11:02:40|42856.01
11:02:41|42853.54
11:02:44|42853.84
11:02:45|42853.42
11:02:46|42852.14
11:02:47|42852.14
11:02:48|42849.94
11:02:49|42847.6
11:02:50|42847.31
11:02:51|42848.
11:02:52|42847.31
11:02:53|42847.3
11:02:54|42847.09
11:02:55|42845.95
11:02:56|42848.9
11:02:57|42847.3
11:02:58|42849.68
11:02:59|42851.66
11:03:00|42851.91
11:03:01|42851.92
11:03:02|42848.47
11:03:03|42848.45
11:03:04|42848.45
11:03:05|42848.45
11:03:06|42849.8
11:03:07|42850.21
11:03:09|42850.2
11:03:09|42856.18
11:03:11|42856.53
11:03:12|42856.14
11:03:13|42855.64
11:03:14|42855.39
11:03:15|42855.5
11:03:16|42854.64
11:03:17|42854.62
11:03:18|42854.61
11:03:19|42855.28
11:03:20|42854.6
11:03:21|42863.35
11:03:22|42865.36
11:03:23|42870.14
11:03:24|42870.34
11:03:25|42870.27
11:03:26|42869.67
11:03:27|42870.24
11:03:29|42871.84
11:03:30|42866.79
11:03:31|42867.46
11:03:31|42867.59
11:03:32|42864.64
11:03:33|42868.82
11:03:35|42867.52
11:03:36|42867.51
11:03:37|42863.05
11:03:37|42863.61
11:03:39|42863.16
11:03:40|42858.
11:03:41|42856.63
11:03:42|42856.97
11:03:42|42853.78
11:03:44|42856.18
11:03:45|42856.29
11:03:45|42852.
11:03:47|42852.02
11:03:48|42849.89
11:03:49|42850.4
11:03:50|42850.39
11:03:50|42854.
11:03:51|42852.88
11:03:53|42852.87
11:03:54|42852.22
11:03:55|42861.3
11:03:56|42860.53
11:03:57|42856.41
11:03:57|42857.02
11:03:58|42853.63
11:04:00|42855.
11:04:00|42854.95
11:04:02|42853.97
11:04:03|42853.97
11:04:04|42853.97
11:04:05|42852.87
11:04:06|42852.87
11:04:07|42852.87
11:04:08|42852.87
11:04:10|42852.59
11:04:11|42851.79
11:04:12|42848.15
11:04:13|42850.78
11:04:14|42850.78
11:04:15|42849.09
11:04:16|42849.99
11:04:17|42845.35
11:04:18|42848.2
11:04:19|42848.04
11:04:20|42847.08
11:04:21|42847.95
11:04:22|42846.93
11:04:23|42846.04
11:04:24|42846.92
11:04:25|42846.92
11:04:26|42846.93
11:04:27|42847.18
11:04:28|42845.35
11:04:29|42845.61
11:04:30|42846.39
11:04:32|42845.62
11:04:33|42844.38
11:04:33|42844.57
11:04:34|42844.57
11:04:36|42844.57
11:04:36|42844.58
11:04:38|42844.58
11:04:39|42844.58
11:04:40|42844.59
11:04:40|42844.54
11:04:41|42844.59
11:04:42|42839.84
11:04:44|42840.99
11:04:44|42841.23
11:04:46|42841.44
11:04:47|42842.26
11:04:47|42841.4
11:04:48|42840.46
11:04:50|42839.31
11:04:51|42839.43
11:04:51|42839.64
11:04:53|42840.46
11:04:53|42839.92
11:04:55|42840.02
11:04:56|42840.02
11:04:56|42842.01
11:04:57|42844.24
11:04:58|42844.
11:05:00|42844.
11:05:01|42845.22
11:05:01|42842.87
11:05:02|42843.22
11:05:04|42842.63
11:05:04|42839.64
11:05:06|42839.61
11:05:06|42839.61
11:05:08|42838.08
11:05:09|42838.09
11:05:11|42836.94
11:05:11|42833.93
11:05:13|42836.
11:05:15|42836.12
11:05:15|42834.11
11:05:17|42834.12
11:05:17|42835.4
11:05:19|42835.4
11:05:20|42835.39
11:05:20|42836.12
11:05:21|42836.11
11:05:23|42838.4
11:05:24|42838.31
11:05:24|42838.08
11:05:25|42835.11
11:05:26|42835.54
11:05:27|42835.51
11:05:28|42835.51
11:05:29|42835.4
11:05:30|42835.11
11:05:32|42835.12
11:05:32|42834.24
11:05:33|42834.04
11:05:34|42830.89
11:05:35|42830.8
11:05:37|42831.99
11:05:37|42831.99
11:05:38|42831.99
11:05:39|42831.66
11:05:40|42831.64
11:05:41|42831.94
11:05:43|42831.12
11:05:44|42830.49
11:05:44|42830.09
11:05:45|42829.79
11:05:47|42829.41
11:05:47|42829.42
11:05:48|42829.77
11:05:49|42829.94
11:05:50|42829.95
11:05:51|42830.65
11:05:52|42829.3
11:05:54|42831.02
11:05:54|42830.71
11:05:55|42831.13
11:05:56|42831.12
11:05:57|42829.78
11:05:58|42830.76
11:06:00|42830.75
11:06:01|42832.14
11:06:01|42830.14
11:06:02|42838.14
11:06:04|42835.66
11:06:04|42834.74
11:06:05|42834.99
11:06:06|42835.
11:06:08|42835.5
11:06:09|42836.64
11:06:10|42836.64
11:06:10|42836.38
11:06:12|42836.38
11:06:12|42836.33
11:06:13|42837.29
11:06:15|42837.29
11:06:17|42837.29
11:06:17|42837.31
11:06:18|42837.27
11:06:20|42837.17
11:06:20|42837.03
11:06:22|42835.6
11:06:23|42836.35
11:06:23|42836.35
11:06:25|42837.27
11:06:25|42878.82
11:06:26|42897.7
11:06:28|42889.97
11:06:28|42882.63
11:06:30|42890.79
11:06:31|42890.4
11:06:32|42894.2
11:06:33|42897.88
11:06:34|42890.83
11:06:36|42895.4
11:06:36|42898.56
11:06:38|42901.78
11:06:38|42905.87
11:06:39|42905.61
11:06:41|42907.82
11:06:42|42910.12
11:06:43|42910.61
11:06:44|42907.26
11:06:44|42912.07
11:06:46|42911.88
11:06:47|42907.85
11:06:48|42914.71
11:06:49|42898.53
11:06:51|42907.08
11:06:51|42906.76
11:06:52|42906.75
11:06:53|42905.07
11:06:55|42908.05
11:06:56|42910.07
11:06:56|42913.18
11:06:58|42914.78
11:06:58|42912.64
11:07:00|42914.
11:07:01|42917.53
11:07:01|42918.
11:07:03|42924.16
11:07:04|42923.48
11:07:05|42926.12
11:07:05|42925.37
11:07:07|42921.01
11:07:08|42920.45
11:07:09|42921.28
11:07:10|42919.3
11:07:11|42919.6
11:07:12|42913.12
11:07:14|42909.43
11:07:15|42912.28
11:07:15|42918.05
11:07:17|42919.18
11:07:18|42921.99
11:07:19|42920.1
11:07:19|42920.27
11:07:21|42918.62
11:07:22|42914.11
11:07:22|42918.73
11:07:24|42918.
11:07:25|42920.14
11:07:26|42920.03
11:07:27|42917.45
11:07:29|42919.01
11:07:30|42918.57
11:07:31|42916.3
11:07:32|42916.18
11:07:34|42920.03
11:07:35|42920.14
11:07:35|42917.99
11:07:37|42913.82
11:07:38|42913.85
11:07:38|42915.21
11:07:40|42915.27
11:07:40|42916.82
11:07:42|42919.72
11:07:43|42918.1
11:07:44|42912.08
11:07:45|42910.86
11:07:46|42910.85
11:07:47|42910.64
11:07:48|42910.05
11:07:49|42915.07
11:07:50|42912.02
11:07:51|42914.59
11:07:53|42916.53
11:07:53|42917.85
11:07:54|42915.44
11:07:55|42912.51
11:07:56|42913.79
11:07:57|42919.16
11:07:58|42916.06
11:07:59|42917.04
11:08:00|42916.01
11:08:01|42915.9
11:08:02|42915.9
11:08:04|42920.93
11:08:05|42929.46
11:08:05|42925.95
11:08:06|42927.72
11:08:07|42927.4
11:08:08|42930.65
11:08:09|42933.34
11:08:11|42931.62
11:08:11|42928.89
11:08:13|42927.66
11:08:14|42927.84
11:08:15|42932.43
11:08:16|42930.36
11:08:17|42931.76
11:08:18|42931.75
11:08:19|42931.59
11:08:20|42934.47
11:08:21|42935.27
11:08:22|42938.01
11:08:22|42935.99
11:08:24|42931.62
11:08:25|42929.33
11:08:26|42928.88
11:08:28|42923.99
11:08:28|42918.28
11:08:29|42919.64
11:08:31|42927.91
11:08:31|42929.2
11:08:33|42931.47
11:08:34|42930.07
11:08:34|42930.85
11:08:35|42929.98
11:08:37|42926.09
11:08:38|42918.
11:08:39|42914.87
11:08:40|42917.9
11:08:40|42919.66
11:08:42|42925.7
11:08:43|42927.73
11:08:44|42931.84
11:08:45|42933.18
11:08:46|42932.01
11:08:47|42929.34
11:08:48|42932.27
11:08:49|42931.17
11:08:50|42931.29
11:08:51|42931.17
11:08:52|42931.28
11:08:53|42936.66
11:08:54|42939.13
11:08:55|42930.78
11:08:56|42932.78
11:08:57|42934.96
11:08:58|42938.
11:08:59|42936.68
11:09:00|42939.21
11:09:01|42938.82
11:09:02|42937.64
11:09:03|42934.4
11:09:04|42935.19
11:09:05|42935.19
11:09:06|42932.75
11:09:07|42933.88
11:09:08|42936.27
11:09:09|42938.1
11:09:10|42938.92
11:09:11|42938.07
11:09:12|42940.91
11:09:13|42940.47
11:09:15|42942.39
11:09:15|42938.01
11:09:16|42938.01
11:09:18|42939.61
11:09:19|42935.6
11:09:20|42936.
11:09:21|42936.
11:09:22|42926.12
11:09:23|42926.46
11:09:24|42926.32
11:09:25|42926.15
11:09:26|42924.03
11:09:27|42920.
11:09:28|42923.4
11:09:29|42923.43
11:09:30|42923.42
11:09:31|42920.17
11:09:32|42920.94
11:09:33|42918.54
11:09:35|42921.5
11:09:36|42920.13
11:09:36|42921.5
11:09:37|42921.08
11:09:38|42921.
11:09:39|42920.33
11:09:40|42920.9
11:09:42|42918.97
11:09:43|42919.34
11:09:43|42919.34
11:09:45|42919.34
11:09:46|42919.45
11:09:47|42919.46
11:09:48|42920.33
11:09:49|42920.45
11:09:50|42919.72
11:09:51|42919.29
11:09:52|42919.13
11:09:53|42912.08
11:09:54|42914.51
11:09:55|42910.54
11:09:56|42911.
11:09:57|42909.64
11:09:58|42908.59
11:09:59|42908.46
11:10:00|42908.47
11:10:02|42910.1
11:10:03|42910.12
11:10:03|42918.
11:10:04|42914.91
11:10:06|42915.04
11:10:07|42926.53
11:10:07|42925.75
11:10:08|42921.99
11:10:10|42923.17
11:10:10|42923.04
11:10:12|42915.44
11:10:13|42913.27
11:10:13|42913.87
11:10:15|42912.9
11:10:17|42906.
11:10:17|42905.26
11:10:19|42905.61
11:10:20|42905.72
11:10:21|42906.79
11:10:22|42903.09
11:10:23|42911.41
11:10:24|42908.
11:10:25|42908.17
11:10:26|42911.19
11:10:27|42910.45
11:10:28|42909.74
11:10:29|42908.91
11:10:30|42907.88
11:10:31|42903.73
11:10:33|42897.98
11:10:33|42897.4
11:10:35|42896.56
11:10:35|42898.76
11:10:36|42896.15
11:10:37|42897.53
11:10:39|42896.62
11:10:39|42896.62
11:10:40|42896.65
11:10:41|42896.74
11:10:42|42885.39
11:10:44|42891.87
11:10:45|42890.74
11:10:46|42891.72
11:10:47|42890.84
11:10:48|42890.51
11:10:48|42890.51
11:10:50|42889.7
11:10:51|42889.32
11:10:52|42889.84
11:10:52|42889.75
11:10:54|42889.18
11:10:55|42888.78
11:10:56|42888.11
11:10:57|42884.79
11:10:58|42885.21
11:10:58|42878.12
11:11:00|42879.79
11:11:00|42883.74
11:11:02|42884.85
11:11:03|42884.73
11:11:04|42885.73
11:11:04|42886.66
11:11:06|42884.01
11:11:06|42881.02
11:11:08|42880.83
11:11:09|42881.77
11:11:10|42880.93
11:11:10|42876.18
11:11:12|42876.68
11:11:13|42872.39
11:11:14|42871.07
11:11:14|42870.48
11:11:17|42868.61
11:11:17|42867.32
11:11:19|42865.88
11:11:20|42858.27
11:11:20|42858.37
11:11:22|42858.04
11:11:22|42858.01
11:11:24|42860.02
11:11:25|42859.04
11:11:26|42857.78
11:11:27|42855.05
11:11:28|42853.56
11:11:28|42853.85
11:11:30|42853.85
11:11:31|42853.48
11:11:32|42857.23
11:11:33|42862.09
11:11:34|42864.73
11:11:35|42864.01
11:11:36|42864.45
11:11:37|42866.01
11:11:38|42863.69
11:11:39|42860.25
11:11:40|42860.41
11:11:41|42861.93
11:11:43|42860.01
11:11:44|42858.12
11:11:45|42857.43
11:11:45|42857.42
11:11:46|42854.94
11:11:48|42855.28
11:11:48|42855.47
11:11:50|42854.62
11:11:50|42855.22
11:11:51|42854.35
11:11:52|42852.12
11:11:53|42858.12
11:11:54|42856.67
11:11:55|42852.52
11:11:56|42848.64
11:11:57|42846.55
11:11:59|42846.29
11:11:59|42843.19
11:12:00|42844.03
11:12:02|42848.2
11:12:02|42858.36
11:12:04|42869.18
11:12:05|42864.98
11:12:05|42863.03
11:12:06|42865.24
11:12:07|42864.86
11:12:08|42866.32
11:12:09|42870.25
11:12:10|42868.81
11:12:11|42867.95
11:12:12|42867.96
11:12:13|42868.3
11:12:15|42863.86
11:12:16|42860.43
11:12:18|42859.44
11:12:19|42859.4
11:12:21|42858.55
11:12:21|42850.7
11:12:22|42848.92
11:12:23|42852.51
11:12:24|42849.25
11:12:25|42849.6
11:12:26|42846.13
11:12:27|42846.29
11:12:28|42846.29
11:12:29|42844.22
11:12:31|42838.61
11:12:32|42840.72
11:12:33|42842.92
11:12:34|42842.37
11:12:35|42839.5
11:12:36|42843.
11:12:37|42839.95
11:12:38|42841.16
11:12:39|42842.18
11:12:40|42840.02
11:12:41|42832.33
11:12:42|42832.2
11:12:43|42832.47
11:12:44|42832.47
11:12:45|42830.71
11:12:47|42830.15
11:12:47|42826.28
11:12:48|42827.33
11:12:50|42824.98
11:12:51|42824.99
11:12:52|42825.12
11:12:53|42824.98
11:12:54|42821.37
11:12:55|42818.73
11:12:55|42820.07
11:12:58|42820.98
11:12:58|42813.8
11:12:59|42811.34
11:13:00|42812.72
11:13:01|42810.81
11:13:03|42815.82
11:13:04|42812.39
11:13:04|42815.12
11:13:06|42814.62
11:13:06|42816.62
11:13:07|42816.79
11:13:09|42821.22
11:13:09|42824.31
11:13:11|42822.01
11:13:12|42822.55
11:13:13|42826.
11:13:14|42825.63
11:13:15|42827.81
11:13:16|42830.72
11:13:17|42832.4
11:13:19|42830.25
11:13:20|42828.
11:13:21|42827.99
11:13:22|42827.99
11:13:23|42827.99
11:13:24|42823.96
11:13:25|42824.89
11:13:26|42825.01
11:13:27|42823.16
11:13:28|42824.84
11:13:30|42824.95
11:13:31|42823.77
11:13:31|42824.76
11:13:32|42824.98
11:13:33|42829.73
11:13:35|42830.16
11:13:36|42834.28
11:13:37|42834.37
11:13:37|42831.54
11:13:39|42829.98
11:13:39|42829.92
11:13:41|42830.62
11:13:41|42835.06
11:13:43|42834.18
11:13:44|42837.6
11:13:44|42833.35
11:13:46|42833.35
11:13:46|42832.68
11:13:47|42839.34
11:13:49|42839.22
11:13:50|42841.4
11:13:50|42841.19
11:13:52|42838.
11:13:52|42839.73
11:13:54|42839.87
11:13:55|42840.25
11:13:56|42840.25
11:13:57|42840.29
11:13:58|42837.62
11:13:58|42836.24
11:13:59|42837.25
11:14:00|42837.36
11:14:03|42837.38
11:14:03|42839.21
11:14:04|42838.11
11:14:06|42836.12
11:14:06|42833.99
11:14:08|42838.61
11:14:08|42838.35
11:14:09|42839.44
11:14:10|42838.49
11:14:12|42837.58
11:14:12|42837.29
11:14:14|42837.77
11:14:14|42840.88
11:14:16|42840.89
11:14:16|42840.92
11:14:18|42841.48
11:14:19|42841.48
11:14:21|42840.98
11:14:21|42841.63
11:14:22|42841.06
11:14:24|42841.16
11:14:25|42838.13
11:14:25|42838.
11:14:26|42838.12
11:14:27|42838.12
11:14:29|42836.06
11:14:31|42839.07
11:14:32|42838.77
11:14:33|42834.01
11:14:33|42832.04
11:14:34|42834.45
11:14:35|42834.02
11:14:37|42833.79
11:14:38|42833.74
11:14:39|42833.7
11:14:40|42831.9
11:14:41|42833.69
11:14:42|42833.02
11:14:42|42832.81
11:14:44|42829.4
11:14:45|42829.07
11:14:46|42828.84
11:14:47|42828.4
11:14:48|42828.4
11:14:49|42827.97
11:14:51|42828.14
11:14:52|42830.9
11:14:53|42831.12
11:14:54|42831.37
11:14:54|42831.57
11:14:56|42831.23
11:14:57|42831.23
11:14:57|42831.41
11:15:00|42833.05
11:15:00|42834.83
11:15:01|42833.79
11:15:03|42838.23
11:15:03|42838.64
11:15:04|42842.9
11:15:05|42844.96
11:15:06|42842.83
11:15:07|42839.36
11:15:09|42836.17
11:15:09|42838.59
11:15:11|42837.58
11:15:11|42840.13
11:15:12|42838.01
11:15:13|42838.92
11:15:14|42835.32
11:15:15|42834.39
11:15:16|42834.4
11:15:17|42840.03
11:15:18|42840.
11:15:20|42839.14
11:15:22|42840.27
11:15:23|42852.41
11:15:24|42852.09
11:15:25|42854.25
11:15:26|42854.22
11:15:29|42856.33
11:15:30|42867.79
11:15:31|42865.27
11:15:32|42865.24
11:15:33|42866.45
11:15:34|42866.63
11:15:35|42868.7
11:15:36|42866.46
11:15:37|42867.78
11:15:38|42862.76
11:15:39|42865.34
11:15:40|42864.
11:15:42|42866.81
11:15:42|42864.12
11:15:44|42867.48
11:15:45|42866.83
11:15:45|42869.27
11:15:46|42865.82
11:15:48|42865.16
11:15:49|42865.62
11:15:49|42865.62
11:15:50|42864.99
11:15:51|42853.37
11:15:53|42847.54
11:15:53|42840.25
11:15:55|42840.96
11:15:56|42839.38
11:15:56|42836.67
11:15:57|42835.33
11:15:59|42834.18
11:16:00|42833.9
11:16:00|42833.47
11:16:02|42831.51
11:16:03|42838.05
11:16:04|42852.34
11:16:05|42850.33
11:16:06|42845.49
11:16:07|42846.05
11:16:09|42846.46
11:16:09|42850.19
11:16:10|42848.56
11:16:11|42848.51
11:16:13|42850.
11:16:14|42850.12
11:16:14|42857.93
11:16:15|42868.
11:16:16|42868.69
11:16:17|42868.98
11:16:18|42866.69
11:16:19|42866.02
11:16:21|42865.74
11:16:22|42866.8
11:16:24|42868.16
11:16:25|42868.54
11:16:26|42868.75
11:16:27|42869.78
11:16:28|42868.97
11:16:29|42866.02
11:16:30|42868.58
11:16:31|42869.66
11:16:32|42866.31
11:16:33|42866.3
11:16:34|42868.54
11:16:35|42868.01
11:16:36|42864.64
11:16:38|42868.07
11:16:38|42868.52
11:16:40|42868.97
11:16:40|42865.85
11:16:41|42869.
11:16:43|42862.66
11:16:43|42864.5
11:16:44|42862.96
11:16:45|42861.21
11:16:46|42859.53
11:16:47|42856.68
11:16:48|42860.65
11:16:50|42860.7
11:16:50|42857.6
11:16:51|42859.74
11:16:52|42863.05
11:16:53|42862.4
11:16:55|42860.7
11:16:55|42860.45
11:16:56|42860.48
11:16:58|42860.19
11:16:58|42859.87
11:17:00|42870.01
11:17:00|42870.56
11:17:01|42870.42
11:17:03|42869.23
11:17:04|42880.
11:17:04|42876.01
11:17:06|42873.76
11:17:06|42874.75
11:17:07|42871.93
11:17:08|42871.93
11:17:09|42871.93
11:17:11|42876.63
11:17:11|42880.62
11:17:12|42879.21
11:17:13|42891.04
11:17:15|42890.77
11:17:15|42888.54
11:17:17|42888.82
11:17:18|42887.56
11:17:18|42888.14
11:17:19|42886.19
11:17:20|42888.03
11:17:22|42886.33
11:17:24|42893.98
11:17:25|42893.03
11:17:26|42890.61
11:17:26|42891.51
11:17:28|42891.06
11:17:29|42890.
11:17:30|42892.34
11:17:31|42898.
11:17:31|42897.72
11:17:33|42894.39
11:17:34|42896.19
11:17:35|42893.51
11:17:36|42897.72
11:17:37|42897.95
11:17:38|42897.59
11:17:39|42898.75
11:17:40|42898.75
11:17:41|42896.79
11:17:42|42896.78
11:17:43|42900.26
11:17:44|42900.64
11:17:45|42902.79
11:17:46|42901.58
11:17:47|42896.86
11:17:48|42898.85
11:17:49|42897.65
11:17:50|42897.44
11:17:51|42897.11
11:17:53|42896.26
11:17:53|42896.72
11:17:54|42892.33
11:17:56|42889.24
11:17:57|42892.8
11:17:58|42892.31
11:17:59|42892.69
11:17:59|42892.81
11:18:01|42892.04
11:18:02|42891.06
11:18:03|42891.57
11:18:04|42892.52
11:18:05|42892.67
11:18:06|42892.87
11:18:07|42896.66
11:18:08|42895.44
11:18:09|42896.08
11:18:10|42898.09
11:18:11|42895.79
11:18:12|42896.04
11:18:13|42892.73
11:18:14|42890.96
11:18:15|42891.86
11:18:16|42890.
11:18:17|42889.97
11:18:18|42889.83
11:18:19|42879.38
11:18:20|42881.29
11:18:21|42881.49
11:18:22|42884.36
11:18:23|42886.82
11:18:24|42889.45
11:18:26|42885.24
11:18:27|42885.26
11:18:28|42885.25
11:18:30|42885.58
11:18:31|42885.8
11:18:31|42885.41
11:18:33|42884.44
11:18:33|42879.99
11:18:35|42877.44
11:18:35|42877.83
11:18:36|42877.84
11:18:38|42881.28
11:18:38|42882.6
11:18:39|42881.6
11:18:40|42881.74
11:18:41|42882.32
11:18:42|42880.76
11:18:43|42876.6
11:18:45|42875.1
11:18:45|42875.11
11:18:46|42876.09
11:18:47|42876.1
11:18:48|42873.16
11:18:49|42873.88
11:18:51|42873.15
11:18:52|42876.09
11:18:52|42875.07
11:18:54|42872.01
11:18:54|42870.95
11:18:55|42872.89
11:18:56|42874.19
11:18:58|42874.23
11:18:58|42876.22
11:18:59|42885.
11:19:00|42885.55
11:19:02|42883.07
11:19:02|42880.24
11:19:03|42881.08
11:19:04|42880.95
11:19:05|42881.88
11:19:07|42881.99
11:19:07|42881.99
11:19:09|42879.66
11:19:10|42880.88
11:19:10|42882.2
11:19:12|42885.3
11:19:12|42887.17
11:19:13|42885.28
11:19:15|42885.26
11:19:15|42883.91
11:19:16|42886.02
11:19:17|42886.02
11:19:18|42884.12
11:19:19|42885.12
11:19:20|42882.62
11:19:22|42882.62
11:19:22|42886.73
11:19:25|42886.83
11:19:26|42884.35
11:19:26|42884.41
11:19:27|42880.89
11:19:29|42882.53
11:19:29|42882.41
11:19:30|42882.2
11:19:32|42882.2
11:19:32|42880.93
11:19:34|42886.05
11:19:35|42885.38
11:19:36|42885.38
11:19:37|42885.79
11:19:38|42885.05
11:19:39|42883.74
11:19:40|42883.64
11:19:41|42883.64
11:19:42|42883.65
11:19:42|42880.
11:19:44|42876.2
11:19:45|42879.03
11:19:46|42881.28
11:19:47|42883.
11:19:48|42885.18
11:19:48|42882.77
11:19:50|42882.79
11:19:51|42882.8
11:19:51|42884.
11:19:52|42883.6
11:19:54|42880.83
11:19:55|42880.81
11:19:56|42880.48
11:19:57|42877.92
11:19:58|42872.73
11:19:59|42874.66
11:20:00|42875.16
11:20:01|42873.31
11:20:02|42875.69
11:20:03|42875.51
11:20:04|42874.88
11:20:06|42875.51
11:20:06|42872.72
11:20:07|42869.05
11:20:08|42864.
11:20:09|42870.01
11:20:10|42869.47
11:20:11|42870.81
11:20:12|42870.81
11:20:13|42866.95
11:20:14|42864.14
11:20:16|42861.42
11:20:16|42859.63
11:20:17|42860.25
11:20:18|42860.46
11:20:19|42858.79
11:20:20|42860.46
11:20:22|42861.68
11:20:22|42861.64
11:20:24|42860.25
11:20:25|42861.34
11:20:26|42861.21
11:20:27|42861.22
11:20:28|42862.01
11:20:30|42861.56
11:20:30|42861.38
11:20:32|42861.38
11:20:32|42858.93
11:20:33|42853.38
11:20:35|42854.02
11:20:36|42854.71
11:20:37|42852.6
11:20:38|42851.79
11:20:39|42852.18
11:20:40|42854.19
11:20:42|42854.07
11:20:42|42854.07
11:20:43|42854.59
11:20:45|42853.64
11:20:45|42858.83
11:20:46|42858.94
11:20:47|42858.63
11:20:48|42858.46
11:20:49|42858.46
11:20:51|42858.63
11:20:51|42860.
11:20:52|42860.71
11:20:53|42859.39
11:20:55|42858.82
11:20:56|42857.79
11:20:57|42858.01
11:20:58|42858.
11:20:59|42860.37
11:21:00|42860.
11:21:01|42858.53
11:21:02|42858.89
11:21:03|42857.67
11:21:04|42858.36
11:21:05|42859.31
11:21:06|42860.43
11:21:07|42860.72
11:21:08|42870.92
11:21:09|42872.14
11:21:10|42870.35
11:21:11|42869.24
11:21:12|42865.88
11:21:13|42860.42
11:21:14|42863.52
11:21:15|42863.52
11:21:16|42861.32
11:21:17|42862.2
11:21:18|42862.72
11:21:19|42863.44
11:21:20|42863.3
11:21:21|42861.95
11:21:22|42855.96
11:21:23|42853.42
11:21:24|42856.45
11:21:25|42857.97
11:21:26|42864.55
11:21:27|42874.01
11:21:28|42873.32
11:21:29|42877.28
11:21:30|42874.01
11:21:31|42872.71
11:21:32|42870.58
11:21:33|42870.43
11:21:34|42872.53
11:21:35|42870.15
11:21:36|42862.7
11:21:37|42862.76
11:21:38|42857.68
11:21:39|42856.82
11:21:40|42856.83
11:21:41|42856.75
11:21:42|42854.05
11:21:43|42855.4
11:21:45|42853.39
11:21:46|42848.66
11:21:46|42848.46
11:21:47|42849.88
11:21:49|42849.29
11:21:50|42849.02
11:21:50|42852.23
11:21:51|42851.67
11:21:53|42851.55
11:21:54|42851.46
11:21:55|42850.14
11:21:56|42851.84
11:21:57|42853.07
11:21:58|42854.2
11:21:59|42854.2
11:22:00|42860.26
11:22:01|42854.19
11:22:02|42855.53
11:22:03|42854.19
11:22:04|42856.
11:22:05|42854.03
11:22:07|42855.53
11:22:07|42853.12
11:22:09|42852.43
11:22:09|42852.46
11:22:10|42856.19
11:22:11|42859.82
11:22:12|42863.44
11:22:13|42864.96
11:22:15|42865.45
11:22:15|42860.52
11:22:16|42860.37
11:22:18|42859.64
11:22:18|42859.99
11:22:19|42859.98
11:22:20|42859.98
11:22:21|42859.98
11:22:23|42859.98
11:22:23|42862.49
11:22:24|42862.84
11:22:25|42860.49
11:22:27|42859.99
11:22:29|42861.06
11:22:30|42862.1
11:22:31|42859.99
11:22:31|42861.55
11:22:33|42860.
11:22:34|42859.99
11:22:35|42857.84
11:22:36|42862.15
11:22:37|42862.77
11:22:38|42863.43
11:22:39|42862.55
11:22:40|42864.5
11:22:41|42864.63
11:22:42|42862.68
11:22:43|42862.94
11:22:44|42863.74
11:22:45|42863.74
11:22:46|42861.53
11:22:47|42860.37
11:22:48|42860.37
11:22:49|42861.52
11:22:50|42861.73
11:22:51|42864.75
11:22:52|42864.48
11:22:53|42859.91
11:22:54|42862.08
11:22:55|42862.08
11:22:56|42865.02
11:22:57|42866.48
11:22:58|42866.22
11:22:59|42861.98
11:23:00|42861.87
11:23:02|42861.48
11:23:02|42859.91
11:23:03|42858.4
11:23:05|42859.95
11:23:06|42860.53
11:23:07|42859.56
11:23:07|42859.3
11:23:09|42852.27
11:23:10|42853.13
11:23:11|42852.58
11:23:12|42852.06
11:23:12|42848.73
11:23:13|42850.16
11:23:15|42851.74
11:23:16|42850.87
11:23:17|42849.8
11:23:18|42849.8
11:23:18|42845.1
11:23:19|42845.33
11:23:21|42844.73
11:23:22|42844.05
11:23:22|42844.77
11:23:23|42845.45
11:23:25|42850.77
11:23:25|42855.89
11:23:27|42852.46
11:23:29|42848.22
11:23:30|42843.42
11:23:31|42844.67
11:23:31|42850.92
11:23:32|42848.94
11:23:35|42849.19
11:23:35|42848.5
11:23:37|42843.76
11:23:38|42843.99
11:23:38|42862.24
11:23:40|42864.39
11:23:41|42865.18
11:23:42|42864.52
11:23:43|42869.18
11:23:44|42866.98
11:23:45|42866.97
11:23:46|42869.68
11:23:47|42866.63
11:23:48|42866.64
11:23:49|42866.13
11:23:50|42866.14
11:23:51|42867.32
11:23:52|42868.
11:23:53|42866.53
11:23:54|42865.78
11:23:55|42863.98
11:23:56|42864.
11:23:57|42864.
11:23:58|42864.
11:23:59|42863.99
11:24:00|42863.44
11:24:01|42863.88
11:24:02|42863.43
11:24:03|42863.15
11:24:04|42861.7
11:24:05|42855.64
11:24:06|42855.96
11:24:07|42857.83
11:24:08|42856.85
11:24:09|42856.92
11:24:10|42857.16
11:24:11|42854.
11:24:12|42845.99
11:24:13|42845.38
11:24:14|42845.01
11:24:15|42845.01
11:24:16|42844.35
11:24:17|42844.61
11:24:18|42845.13
11:24:19|42845.5
11:24:20|42846.85
11:24:21|42848.96
11:24:22|42850.37
11:24:23|42852.05
11:24:24|42848.17
11:24:25|42848.17
11:24:26|42850.9
11:24:27|42850.01
11:24:29|42852.04
11:24:30|42852.04
11:24:30|42852.02
11:24:32|42858.45
11:24:33|42863.03
11:24:34|42865.6
11:24:34|42865.35
11:24:36|42863.96
11:24:36|42860.12
11:24:37|42859.91
11:24:39|42859.97
11:24:40|42861.59
11:24:41|42860.39
11:24:41|42861.45
11:24:42|42859.82
11:24:43|42859.9
11:24:45|42859.9
11:24:46|42857.54
11:24:47|42853.58
11:24:48|42851.89
11:24:49|42851.26
11:24:50|42848.32
11:24:50|42851.22
11:24:52|42851.22
11:24:52|42851.63
11:24:54|42851.2
11:24:55|42852.87
11:24:55|42851.49
11:24:56|42851.3
11:24:57|42849.77
11:24:59|42843.04
11:25:00|42844.
11:25:01|42844.7
11:25:02|42847.23
11:25:03|42849.24
11:25:04|42849.37
11:25:05|42851.56
11:25:07|42851.41
11:25:07|42850.48
11:25:08|42850.69
11:25:09|42850.75
11:25:10|42843.85
11:25:11|42844.
11:25:12|42842.
11:25:13|42843.73
11:25:14|42843.05
11:25:15|42845.05
11:25:16|42845.77
11:25:17|42851.26
11:25:18|42848.55
11:25:20|42848.8
11:25:21|42848.92
11:25:21|42849.87
11:25:22|42851.06
11:25:23|42848.41
11:25:24|42847.1
11:25:25|42842.99
11:25:27|42843.52
11:25:27|42838.42
11:25:28|42840.95
11:25:29|42839.58
11:25:30|42841.61
11:25:32|42839.76
11:25:32|42837.73
11:25:34|42832.87
11:25:35|42834.15
11:25:35|42834.46
11:25:37|42838.92
11:25:38|42838.01
11:25:39|42833.9
11:25:40|42835.1
11:25:40|42835.07
11:25:42|42832.5
11:25:43|42834.21
11:25:44|42834.3
11:25:45|42830.96
11:25:46|42834.29
11:25:48|42834.
11:25:48|42836.41
11:25:49|42833.6
11:25:51|42832.65
11:25:51|42834.13
11:25:53|42834.02
11:25:54|42836.06
11:25:55|42834.88
11:25:55|42836.06
11:25:56|42837.38
11:25:58|42836.17
11:25:59|42835.36
11:25:59|42834.87
11:26:01|42834.06
11:26:02|42829.93
11:26:03|42824.65
11:26:04|42826.98
11:26:05|42823.83
11:26:05|42823.35
11:26:07|42825.03
11:26:08|42822.12
11:26:09|42820.83
11:26:10|42826.01
11:26:11|42826.01
11:26:12|42826.48
11:26:13|42826.89
11:26:14|42829.4
11:26:14|42827.78
11:26:15|42827.66
11:26:17|42829.47
11:26:18|42828.31
11:26:18|42830.07
11:26:20|42828.72
11:26:20|42841.98
11:26:21|42839.19
11:26:22|42839.89
11:26:23|42838.86
11:26:25|42839.76
11:26:26|42838.99
11:26:27|42838.98
11:26:28|42838.98
11:26:29|42841.4
11:26:30|42840.6
11:26:31|42840.96
11:26:31|42841.24
11:26:33|42841.24
11:26:35|42840.72
11:26:36|42840.59
11:26:36|42839.04
11:26:38|42839.38
11:26:38|42838.13
11:26:40|42840.3
11:26:41|42840.
11:26:42|42840.
11:26:43|42839.98
11:26:43|42839.98
11:26:45|42839.99
11:26:46|42840.05
11:26:47|42838.21
11:26:49|42847.37
11:26:50|42852.74
11:26:51|42855.07
11:26:52|42855.05
11:26:52|42855.24
11:26:54|42857.79
11:26:55|42857.84
11:26:57|42855.96
11:26:57|42857.83
11:26:58|42858.9
11:26:59|42860.93
11:27:01|42860.72
11:27:02|42856.54
11:27:03|42855.96
11:27:04|42855.97
11:27:04|42854.97
11:27:06|42854.6
11:27:07|42856.18
11:27:08|42854.47
11:27:09|42852.18
11:27:10|42850.6
11:27:11|42850.6
11:27:12|42857.06
11:27:13|42854.88
11:27:14|42854.56
11:27:15|42854.38
11:27:16|42854.38
11:27:17|42853.66
11:27:18|42853.39
11:27:19|42854.56
11:27:20|42854.74
11:27:21|42859.29
11:27:22|42855.64
11:27:23|42850.31
11:27:24|42851.79
11:27:25|42842.72
11:27:26|42841.44
11:27:28|42839.18
11:27:29|42841.68
11:27:30|42841.68
11:27:30|42845.63
11:27:33|42847.1
11:27:33|42845.68
11:27:35|42845.84
11:27:36|42845.83
11:27:37|42845.32
11:27:38|42845.33
11:27:39|42842.11
11:27:41|42828.95
11:27:41|42828.68
11:27:42|42830.
11:27:44|42830.
11:27:45|42826.83
11:27:46|42827.61
11:27:47|42827.88
11:27:49|42827.88
11:27:50|42828.19
11:27:50|42830.78
11:27:52|42830.09
11:27:53|42829.73
11:27:53|42829.29
11:27:54|42830.69
11:27:56|42821.95
11:27:56|42821.48
11:27:58|42821.11
11:27:58|42820.91
11:27:59|42823.78
11:28:00|42825.25
11:28:01|42825.48
11:28:02|42826.42
11:28:03|42825.47
11:28:05|42822.69
11:28:06|42822.26
11:28:06|42822.5
11:28:07|42822.93
11:28:08|42822.69
11:28:09|42822.26
11:28:10|42819.97
11:28:11|42817.47
11:28:12|42822.44
11:28:14|42822.45
11:28:14|42822.44
11:28:15|42821.39
11:28:17|42820.87
11:28:17|42821.12
11:28:18|42821.71
11:28:20|42821.48
11:28:20|42823.08
11:28:22|42823.12
11:28:22|42817.75
11:28:23|42815.69
11:28:24|42815.3
11:28:25|42813.81
11:28:26|42813.7
11:28:28|42814.
11:28:28|42812.77
11:28:29|42813.09
11:28:30|42814.13
11:28:32|42814.
11:28:33|42811.93
11:28:34|42809.2
11:28:35|42809.07
11:28:36|42803.99
11:28:37|42802.31
11:28:38|42802.97
11:28:39|42803.21
11:28:40|42804.6
11:28:41|42804.51
11:28:42|42803.97
11:28:43|42801.99
11:28:44|42801.2
11:28:45|42804.
11:28:46|42803.12
11:28:47|42803.11
11:28:49|42806.57
11:28:50|42805.04
11:28:51|42803.24
11:28:51|42803.24
11:28:53|42801.74
11:28:54|42801.74
11:28:54|42801.95
11:28:56|42802.89
11:28:57|42802.15
11:28:58|42802.14
11:28:59|42802.63
11:29:00|42801.87
11:29:02|42802.37
11:29:02|42802.37
11:29:03|42804.22
11:29:04|42802.57
11:29:05|42801.91
11:29:07|42801.86
11:29:07|42802.32
11:29:08|42801.45
11:29:09|42801.36
11:29:11|42800.9
11:29:11|42800.35
11:29:12|42800.79
11:29:13|42800.79
11:29:14|42800.71
11:29:15|42800.44
11:29:17|42803.84
11:29:17|42801.17
11:29:19|42801.38
11:29:19|42801.31
11:29:20|42801.32
11:29:21|42801.19
11:29:22|42799.99
11:29:23|42799.88
11:29:24|42799.88
11:29:25|42798.46
11:29:26|42797.62
11:29:27|42797.62
11:29:28|42797.03
11:29:29|42800.18
11:29:30|42797.76
11:29:31|42798.14
11:29:34|42798.14
11:29:35|42799.06
11:29:36|42799.42
11:29:37|42794.31
11:29:38|42794.3
11:29:40|42794.34
11:29:41|42794.65
11:29:41|42796.19
11:29:43|42796.99
11:29:44|42797.82
11:29:45|42797.87
11:29:45|42797.63
11:29:47|42808.
11:29:48|42814.02
11:29:49|42808.
11:29:50|42808.21
11:29:50|42801.8
11:29:51|42798.37
11:29:53|42799.18
11:29:54|42798.5
11:29:55|42797.6
11:29:56|42799.9
11:29:57|42799.9
11:29:59|42798.16
11:30:00|42798.22
11:30:01|42799.62
11:30:01|42800.24
11:30:02|42800.59
11:30:03|42800.67
11:30:04|42807.65
11:30:06|42814.02
11:30:06|42809.99
11:30:08|42810.48
11:30:09|42810.37
11:30:10|42808.23
11:30:10|42811.99
11:30:11|42811.36
11:30:13|42811.07
11:30:14|42800.7
11:30:14|42801.93
11:30:16|42805.36
11:30:17|42804.79
11:30:18|42803.57
11:30:18|42798.53
11:30:19|42801.06
11:30:20|42800.88
11:30:22|42800.35
11:30:23|42800.08
11:30:24|42802.63
11:30:25|42801.2
11:30:26|42796.48
11:30:26|42787.01
11:30:28|42790.19
11:30:29|42792.2
11:30:30|42792.43
11:30:31|42791.47
11:30:32|42792.73
11:30:32|42792.73
11:30:34|42792.73
11:30:36|42795.26
11:30:37|42794.7
11:30:38|42794.71
11:30:40|42793.94
11:30:40|42792.56
11:30:41|42794.59
11:30:43|42791.62
11:30:44|42792.14
11:30:45|42795.66
11:30:46|42793.09
11:30:47|42794.05
11:30:48|42793.63
11:30:49|42799.89
11:30:50|42795.13
11:30:51|42795.57
11:30:52|42795.
11:30:53|42795.56
11:30:54|42793.48
11:30:55|42790.15
11:30:56|42789.99
11:30:57|42790.56
11:30:58|42792.88
11:30:59|42793.63
11:31:00|42794.21
11:31:01|42794.45
11:31:02|42794.69
11:31:03|42797.46
11:31:04|42794.58
11:31:05|42802.42
11:31:06|42803.86
11:31:07|42799.97
11:31:08|42799.2
11:31:09|42800.63
11:31:10|42802.9
11:31:11|42805.02
11:31:12|42805.51
11:31:13|42799.18
11:31:15|42797.8
11:31:15|42799.6
11:31:16|42799.61
11:31:17|42804.
11:31:19|42804.
11:31:19|42800.48
11:31:20|42800.48
11:31:22|42801.46
11:31:22|42803.36
11:31:23|42800.82
11:31:24|42799.25
11:31:26|42798.34
11:31:26|42799.87
11:31:28|42799.95
11:31:28|42801.54
11:31:29|42803.35
11:31:30|42803.35
11:31:31|42803.84
11:31:32|42801.61
11:31:33|42801.4
11:31:35|42801.64
11:31:35|42801.87
11:31:37|42807.56
11:31:39|42810.42
11:31:39|42812.83
11:31:41|42808.11
11:31:42|42807.73
11:31:43|42807.83
11:31:44|42808.65
11:31:45|42807.99
11:31:45|42809.09
11:31:47|42806.21
11:31:48|42806.37
11:31:49|42803.74
11:31:49|42801.62
11:31:51|42803.62
11:31:52|42804.81
11:31:53|42806.25
11:31:54|42806.49
11:31:55|42809.22
11:31:56|42811.35
11:31:57|42807.55
11:31:58|42805.15
11:31:59|42805.89
11:32:00|42805.34
11:32:01|42802.6
11:32:02|42802.19
11:32:03|42805.94
11:32:04|42808.34
11:32:06|42814.19
11:32:07|42816.78
11:32:07|42817.75
11:32:08|42815.45
11:32:10|42815.51
11:32:10|42814.67
11:32:11|42814.93
11:32:12|42820.
11:32:14|42819.08
11:32:15|42818.55
11:32:16|42815.98
11:32:17|42818.79
11:32:18|42818.07
11:32:18|42821.42
11:32:20|42820.67
11:32:21|42821.26
11:32:22|42820.58
11:32:24|42820.29
11:32:24|42819.84
11:32:25|42818.59
11:32:26|42812.51
11:32:28|42812.82
11:32:28|42805.7
11:32:29|42807.24
11:32:30|42807.35
11:32:31|42812.03
11:32:32|42816.41
11:32:33|42816.56
11:32:35|42823.98
11:32:36|42825.67
11:32:36|42826.
11:32:38|42824.78
11:32:39|42828.28
11:32:41|42829.26
11:32:42|42825.72
11:32:43|42825.17
11:32:43|42826.66
11:32:44|42823.6
11:32:46|42825.72
11:32:47|42825.69
11:32:48|42825.69
11:32:50|42824.93
11:32:51|42825.87
11:32:51|42826.06
11:32:52|42826.59
11:32:54|42826.72
11:32:54|42826.72
11:32:56|42826.72
11:32:56|42826.76
11:32:57|42826.05
11:32:59|42826.71
11:32:59|42826.71
11:33:00|42827.12
11:33:02|42825.98
11:33:02|42825.7
11:33:03|42826.47
11:33:04|42825.89
11:33:05|42825.88
11:33:06|42825.89
11:33:08|42825.65
11:33:09|42827.04
11:33:10|42826.91
11:33:11|42825.9
11:33:13|42825.9
11:33:13|42820.
11:33:14|42818.95
11:33:16|42813.52
11:33:16|42799.04
11:33:18|42802.58
11:33:18|42799.22
11:33:20|42803.17
11:33:21|42800.5
11:33:22|42798.73
11:33:23|42800.46
11:33:24|42801.14
11:33:25|42796.39
11:33:26|42799.22
11:33:27|42797.53
11:33:28|42797.87
11:33:29|42799.44
11:33:30|42800.
11:33:31|42798.84
11:33:32|42798.4
11:33:33|42800.37
11:33:34|42799.55
11:33:35|42798.19
11:33:36|42798.
11:33:36|42796.54
11:33:37|42797.11
11:33:39|42797.1
11:33:40|42798.04
11:33:41|42797.73
11:33:42|42800.91
11:33:44|42798.
11:33:45|42798.24
11:33:46|42802.63
11:33:47|42800.87
11:33:48|42800.53
11:33:50|42804.4
11:33:51|42804.94
11:33:51|42805.23
11:33:52|42804.54
11:33:53|42806.53
11:33:55|42806.13
11:33:55|42806.56
11:33:56|42808.49
11:33:57|42806.55
11:33:59|42806.
11:33:59|42806.9
11:34:01|42804.92
11:34:01|42804.62
11:34:02|42804.81
11:34:03|42808.44
11:34:05|42807.81
11:34:06|42807.61
11:34:07|42803.84
11:34:07|42802.64
11:34:08|42802.17
11:34:09|42801.38
11:34:10|42803.42
11:34:11|42803.37
11:34:12|42804.14
11:34:13|42808.42
11:34:14|42808.77
11:34:15|42809.44
11:34:16|42810.34
11:34:18|42806.07
11:34:19|42808.34
11:34:19|42809.76
11:34:21|42809.62
11:34:21|42809.38
11:34:22|42808.5
11:34:24|42807.79
11:34:24|42806.52
11:34:26|42806.52
11:34:26|42804.35
11:34:28|42804.43
11:34:29|42804.46
11:34:29|42805.52
11:34:30|42807.54
11:34:31|42806.07
11:34:32|42806.07
11:34:34|42806.08
11:34:34|42805.63
11:34:36|42804.36
11:34:36|42805.49
11:34:37|42805.01
11:34:39|42807.78
11:34:40|42803.76
11:34:42|42806.79
11:34:43|42805.83
11:34:43|42805.03
11:34:44|42805.22
11:34:46|42804.59
11:34:47|42805.14
11:34:49|42806.02
11:34:49|42805.24
11:34:51|42806.
11:34:52|42807.88
11:34:53|42807.88
11:34:53|42803.83
11:34:55|42796.44
11:34:56|42796.02
11:34:57|42795.87
11:34:58|42789.67
11:34:59|42789.73
11:35:00|42789.99
11:35:01|42787.53
11:35:03|42788.42
11:35:03|42792.73
11:35:05|42787.93
11:35:06|42788.57
11:35:07|42788.
11:35:08|42786.42
11:35:09|42786.6
11:35:10|42786.5
11:35:11|42785.85
11:35:12|42785.63
11:35:13|42788.05
11:35:14|42792.3
11:35:14|42793.52
11:35:16|42793.24
11:35:16|42796.12
11:35:17|42791.48
11:35:18|42792.02
11:35:20|42791.58
11:35:21|42791.1
11:35:22|42789.7
11:35:23|42789.7
11:35:23|42789.66
11:35:25|42789.71
11:35:25|42787.15
11:35:27|42786.04
11:35:27|42788.39
11:35:29|42788.99
11:35:29|42790.41
11:35:31|42787.72
11:35:31|42784.8
11:35:33|42784.79
11:35:34|42786.88
11:35:35|42788.06
11:35:35|42786.87
11:35:37|42781.14
11:35:38|42777.24
11:35:39|42780.86
11:35:41|42776.54
11:35:41|42774.77
11:35:42|42771.23
11:35:43|42769.5
11:35:45|42764.
11:35:45|42765.83
11:35:47|42765.63
11:35:47|42767.89
11:35:48|42766.62
11:35:50|42767.54
11:35:51|42766.02
11:35:51|42760.6
11:35:53|42758.12
11:35:54|42758.82
11:35:54|42756.24
11:35:56|42754.63
11:35:57|42757.66
11:35:58|42762.
11:35:59|42762.
11:36:00|42761.47
11:36:01|42764.
11:36:03|42766.65
11:36:04|42765.85
11:36:04|42770.44
11:36:05|42770.54
11:36:06|42771.01
11:36:09|42771.63
11:36:09|42773.56
11:36:10|42775.99
11:36:11|42771.12
11:36:13|42776.9
11:36:13|42775.41
11:36:14|42777.62
11:36:15|42771.99
11:36:16|42771.55
11:36:18|42777.35
11:36:19|42776.81
11:36:20|42777.88
11:36:21|42777.08
11:36:22|42775.74
11:36:23|42774.57
11:36:24|42774.64
11:36:25|42773.86
11:36:26|42779.4
11:36:27|42777.8
11:36:28|42778.79
11:36:29|42786.04
11:36:30|42785.35
11:36:31|42780.35
11:36:32|42784.
11:36:33|42781.89
11:36:35|42782.
11:36:35|42782.94
11:36:37|42783.88
11:36:37|42784.57
11:36:38|42786.
11:36:40|42785.39
11:36:40|42783.95
11:36:42|42785.04
11:36:44|42786.44
11:36:45|42789.43
11:36:46|42789.75
11:36:47|42786.24
11:36:48|42787.33
11:36:49|42787.99
11:36:50|42787.72
11:36:51|42789.72
11:36:52|42787.48
11:36:53|42786.9
11:36:54|42781.99
11:36:54|42782.91
11:36:57|42782.24
11:36:58|42784.92
11:36:59|42788.88
11:37:00|42786.14
11:37:00|42787.55
11:37:02|42787.01
11:37:03|42789.4
11:37:03|42789.58
11:37:05|42789.51
11:37:05|42788.12
11:37:07|42785.56
11:37:07|42787.99
11:37:09|42787.99
11:37:10|42788.01
11:37:10|42788.99
11:37:11|42788.91
11:37:13|42789.
11:37:14|42788.01
11:37:15|42788.46
11:37:15|42785.05
11:37:17|42787.59
11:37:18|42788.3
11:37:18|42784.49
11:37:20|42787.35
11:37:21|42787.23
11:37:22|42784.34
11:37:23|42785.13
11:37:23|42782.29
11:37:24|42781.94
11:37:25|42783.49
11:37:27|42782.68
11:37:27|42782.4
11:37:29|42780.3
11:37:29|42779.57
11:37:30|42785.03
11:37:32|42788.64
11:37:33|42789.7
11:37:34|42789.82
11:37:35|42786.16
11:37:36|42787.42
11:37:37|42787.3
11:37:38|42786.77
11:37:39|42783.16
11:37:40|42783.84
11:37:40|42785.26
11:37:41|42785.26
11:37:43|42785.3
11:37:43|42779.02
11:37:45|42781.27
11:37:45|42782.73
11:37:47|42782.73
11:37:48|42785.81
11:37:49|42786.33
11:37:50|42786.8
11:37:51|42790.
11:37:52|42786.84
11:37:53|42787.82
11:37:54|42790.13
11:37:55|42793.31
11:37:56|42792.
11:37:57|42792.28
11:37:58|42796.84
11:37:59|42805.18
11:38:01|42807.18
11:38:01|42806.23
11:38:02|42807.67
11:38:03|42806.99
11:38:04|42809.23
11:38:05|42806.38
11:38:07|42806.42
11:38:07|42806.97
11:38:09|42812.58
11:38:09|42813.4
11:38:11|42814.47
11:38:11|42814.54
11:38:12|42814.53
11:38:14|42818.9
11:38:15|42821.55
11:38:16|42818.76
11:38:17|42818.87
11:38:18|42816.74
11:38:19|42818.52
11:38:20|42815.06
11:38:21|42816.14
11:38:23|42816.74
11:38:24|42816.13
11:38:25|42817.08
11:38:26|42817.33
11:38:26|42815.8
11:38:28|42815.95
11:38:28|42817.05
11:38:30|42811.
11:38:30|42813.41
11:38:31|42813.21
11:38:33|42813.77
11:38:34|42813.86
11:38:35|42812.22
11:38:36|42807.93
11:38:37|42809.17
11:38:38|42803.96
11:38:38|42808.53
11:38:40|42809.04
11:38:40|42809.35
11:38:42|42809.98
11:38:44|42808.95
11:38:45|42810.91
11:38:45|42809.41
11:38:46|42808.79
11:38:47|42809.09
11:38:49|42814.51
11:38:50|42817.99
11:38:51|42816.94
11:38:52|42816.33
11:38:52|42818.14
11:38:54|42818.32
11:38:55|42815.61
11:38:56|42815.23
11:38:56|42815.43
11:38:58|42814.92
11:38:59|42809.87
11:39:01|42811.86
11:39:02|42813.87
11:39:02|42813.99
11:39:03|42815.05
11:39:05|42814.3
11:39:05|42809.45
11:39:06|42811.65
11:39:08|42810.75
11:39:08|42811.29
11:39:09|42810.44
11:39:11|42810.82
11:39:12|42810.98
11:39:12|42809.37
11:39:14|42809.65
11:39:15|42809.87
11:39:16|42809.5
11:39:16|42807.74
11:39:17|42809.01
11:39:18|42807.74
11:39:19|42807.88
11:39:20|42807.94
11:39:21|42808.4
11:39:22|42808.13
11:39:23|42808.23
11:39:25|42810.57
11:39:25|42809.27
11:39:27|42809.53
11:39:27|42809.46
11:39:28|42808.65
11:39:29|42809.36
11:39:30|42809.58
11:39:31|42810.54
11:39:32|42810.56
11:39:34|42817.24
11:39:34|42822.96
11:39:35|42824.26
11:39:36|42825.05
11:39:37|42819.22
11:39:38|42821.47
11:39:40|42818.3
11:39:40|42818.75
11:39:41|42818.81
11:39:43|42820.08
11:39:45|42821.16
11:39:46|42820.94
11:39:46|42823.04
11:39:49|42823.01
11:39:49|42822.92
11:39:51|42822.92
11:39:52|42822.83
11:39:54|42822.83
11:39:55|42818.
11:39:55|42818.9
11:39:57|42820.12
11:39:58|42821.16
11:39:59|42819.83
11:40:00|42821.68
11:40:01|42820.02
11:40:03|42821.28
11:40:03|42819.22
11:40:04|42815.54
11:40:05|42815.79
11:40:06|42815.13
11:40:08|42813.81
11:40:09|42815.87
11:40:10|42815.85
11:40:10|42817.14
11:40:11|42815.48
11:40:12|42817.09
11:40:14|42816.49
11:40:15|42815.03
11:40:16|42818.86
11:40:17|42816.78
11:40:18|42820.22
11:40:19|42820.55
11:40:20|42820.31
11:40:21|42820.56
11:40:22|42822.5
11:40:22|42824.32
11:40:24|42824.51
11:40:25|42824.65
11:40:26|42824.98
11:40:27|42828.32
11:40:28|42830.41
11:40:28|42830.69
11:40:31|42830.18
11:40:31|42830.2
11:40:32|42831.14
11:40:33|42831.47
11:40:35|42828.88
11:40:36|42830.28
11:40:36|42830.8
11:40:38|42831.37
11:40:38|42831.37
11:40:39|42833.59
11:40:40|42828.33
11:40:41|42829.08
11:40:42|42827.68
11:40:43|42828.54
11:40:45|42828.55
11:40:47|42830.82
11:40:48|42828.23
11:40:49|42830.15
11:40:50|42828.63
11:40:51|42827.36
11:40:52|42829.95
11:40:53|42829.96
11:40:54|42833.
11:40:55|42832.37
11:40:56|42835.2
11:40:58|42834.49
11:40:58|42840.9
11:41:00|42839.3
11:41:01|42834.88
11:41:01|42834.46
11:41:03|42834.94
11:41:03|42835.54
11:41:05|42837.4
11:41:06|42835.92
11:41:07|42838.47
11:41:08|42838.62
11:41:09|42843.31
11:41:10|42842.67
11:41:11|42844.96
11:41:12|42845.45
11:41:13|42845.57
11:41:14|42848.75
11:41:15|42849.89
11:41:16|42846.23
11:41:17|42846.37
11:41:18|42847.33
11:41:19|42845.75
11:41:20|42846.3
11:41:21|42846.68
11:41:22|42847.45
11:41:23|42849.7
11:41:24|42847.38
11:41:25|42848.01
11:41:26|42847.2
11:41:27|42845.76
11:41:28|42846.08
11:41:29|42845.65
11:41:30|42845.65
11:41:31|42843.49
11:41:32|42844.89
11:41:33|42841.35
11:41:34|42838.87
11:41:35|42839.06
11:41:36|42839.17
11:41:37|42835.62
11:41:38|42834.73
11:41:39|42837.6
11:41:40|42834.64
11:41:41|42836.15
11:41:42|42836.15
11:41:43|42836.15
11:41:44|42836.15
11:41:45|42835.09
11:41:46|42835.1
11:41:48|42831.01
11:41:49|42831.16
11:41:49|42831.25
11:41:51|42831.28
11:41:51|42831.27
11:41:53|42831.14
11:41:53|42831.28
11:41:55|42834.45
11:41:56|42836.48
11:41:57|42845.18
11:41:58|42847.
11:41:59|42843.45
11:42:00|42844.54
11:42:02|42844.3
11:42:03|42844.26
11:42:04|42843.47
11:42:06|42843.78
11:42:07|42850.13
11:42:07|42850.84
11:42:08|42851.62
11:42:09|42852.74
11:42:11|42853.
11:42:13|42850.01
11:42:13|42852.39
11:42:15|42850.04
11:42:15|42851.97
11:42:19|42850.05
11:42:19|42850.8
11:42:21|42850.54
11:42:21|42850.54
11:42:23|42851.57
11:42:24|42850.66
11:42:25|42851.79
11:42:27|42852.24
11:42:28|42854.42
11:42:29|42858.16
11:42:30|42858.27
11:42:31|42858.51
11:42:32|42855.26
11:42:34|42857.51
11:42:34|42855.97
11:42:36|42855.96
11:42:36|42856.
11:42:37|42856.45
11:42:38|42853.12
11:42:39|42854.5
11:42:40|42856.15
11:42:41|42854.28
11:42:43|42856.27
11:42:43|42854.4
11:42:44|42852.86
11:42:45|42852.62
11:42:47|42850.84
11:42:48|42854.06
11:42:50|42858.
11:42:51|42857.1
11:42:51|42853.62
11:42:52|42856.
11:42:54|42853.89
11:42:55|42854.58
11:42:56|42851.97
11:42:56|42851.82
11:42:58|42852.13
11:42:59|42855.06
11:43:00|42852.79
11:43:01|42853.66
11:43:01|42855.06
11:43:03|42852.73
11:43:04|42855.94
11:43:05|42858.27
11:43:06|42856.65
11:43:07|42859.14
11:43:08|42854.62
11:43:09|42857.88
11:43:10|42852.85
11:43:11|42851.16
11:43:12|42850.66
11:43:13|42850.91
11:43:14|42847.47
11:43:15|42848.95
11:43:16|42849.9
11:43:17|42848.77
11:43:18|42847.34
11:43:19|42848.21
11:43:20|42848.21
11:43:21|42848.
11:43:22|42848.16
11:43:23|42848.16
11:43:25|42848.14
11:43:26|42848.15
11:43:26|42848.9
11:43:28|42848.9
11:43:28|42848.9
11:43:30|42843.31
11:43:31|42842.52
11:43:31|42842.52
11:43:33|42838.32
11:43:33|42837.13
11:43:35|42840.46
11:43:35|42836.75
11:43:36|42839.45
11:43:38|42837.28
11:43:38|42836.82
11:43:40|42837.16
11:43:40|42836.27
11:43:42|42836.27
11:43:42|42837.04
11:43:44|42837.39
11:43:44|42837.7
11:43:46|42837.32
11:43:47|42839.55
11:43:48|42837.76
11:43:49|42838.79
11:43:50|42841.44
11:43:51|42840.15
11:43:51|42840.15
11:43:53|42840.46
11:43:54|42841.55
11:43:55|42841.44
11:43:56|42841.44
11:43:58|42841.57
11:43:58|42841.72
11:44:00|42848.11
11:44:02|42846.29
11:44:03|42846.98
11:44:04|42843.92
11:44:04|42844.02
11:44:05|42844.26
11:44:07|42843.66
11:44:08|42843.12
11:44:09|42844.37
11:44:10|42844.37
11:44:11|42849.07
11:44:12|42848.27
11:44:13|42853.19
11:44:14|42850.
11:44:15|42847.74
11:44:16|42847.79
11:44:17|42847.79
11:44:18|42847.92
11:44:19|42848.2
11:44:20|42848.43
11:44:21|42848.96
11:44:23|42847.96
11:44:23|42847.41
11:44:24|42847.96
11:44:25|42847.92
11:44:27|42847.94
11:44:27|42849.92
11:44:28|42848.57
11:44:30|42848.57
11:44:30|42848.7
11:44:32|42849.99
11:44:34|42848.81
11:44:35|42849.87
11:44:36|42849.89
11:44:36|42849.89
11:44:38|42849.89
11:44:39|42852.7
11:44:39|42850.94
11:44:40|42850.94
11:44:42|42850.99
11:44:43|42852.25
11:44:43|42852.35
11:44:44|42852.34
11:44:46|42849.89
11:44:46|42850.97
11:44:47|42850.84
11:44:48|42847.48
11:44:51|42847.87
11:44:51|42847.88
11:44:53|42849.7
11:44:54|42848.69
11:44:55|42846.53
11:44:56|42846.53
11:44:57|42846.53
11:44:58|42846.53
11:44:59|42848.06
11:45:00|42848.06
11:45:01|42848.33
11:45:02|42847.25
11:45:03|42843.55
11:45:04|42849.13
11:45:05|42853.85
11:45:06|42852.63
11:45:07|42852.75
11:45:08|42856.75
11:45:09|42857.72
11:45:10|42858.35
11:45:11|42860.23
11:45:13|42861.12
11:45:13|42866.19
11:45:14|42868.88
11:45:16|42868.91
11:45:17|42865.48
11:45:18|42863.54
11:45:19|42863.76
11:45:20|42865.75
11:45:21|42863.76
11:45:22|42863.08
11:45:23|42861.68
11:45:24|42861.87
11:45:25|42859.39
11:45:26|42859.87
11:45:27|42860.89
11:45:28|42861.59
11:45:29|42861.98
11:45:30|42861.86
11:45:31|42861.85
11:45:32|42862.75
11:45:33|42862.46
11:45:34|42861.86
11:45:35|42860.15
11:45:37|42860.38
11:45:37|42862.67
11:45:38|42862.97
11:45:39|42863.43
11:45:40|42863.3
11:45:41|42864.02
11:45:42|42863.31
11:45:43|42863.43
11:45:45|42863.66
11:45:45|42864.78
11:45:46|42863.86
11:45:47|42864.78
11:45:48|42865.41
11:45:50|42859.
11:45:51|42859.24
11:45:52|42859.6
11:45:53|42859.33
11:45:54|42859.51
11:45:55|42861.86
11:45:57|42861.86
11:45:58|42861.98
11:45:59|42863.63
11:45:59|42865.76
11:46:02|42865.15
11:46:03|42865.73
11:46:04|42859.67
11:46:04|42860.59
11:46:05|42859.39
11:46:06|42860.28
11:46:07|42861.11
11:46:08|42857.67
11:46:10|42859.24
11:46:10|42860.
11:46:11|42859.82
11:46:13|42860.59
11:46:14|42859.56
11:46:14|42860.24
11:46:16|42863.68
11:46:16|42863.52
11:46:18|42865.77
11:46:19|42863.05
11:46:20|42859.73
11:46:21|42859.73
11:46:22|42857.25
11:46:23|42855.21
11:46:23|42856.81
11:46:25|42857.35
11:46:25|42857.75
11:46:27|42857.7
11:46:28|42857.87
11:46:29|42858.28
11:46:29|42858.19
11:46:30|42858.19
11:46:32|42858.28
11:46:33|42858.28
11:46:33|42859.11
11:46:36|42868.
11:46:36|42871.57
11:46:37|42872.37
11:46:38|42868.4
11:46:39|42869.04
11:46:40|42869.04
11:46:41|42874.86
11:46:42|42877.16
11:46:43|42877.28
11:46:44|42875.03
11:46:45|42879.21
11:46:46|42878.28
11:46:47|42880.58
11:46:48|42874.65
11:46:49|42872.41
11:46:51|42871.1
11:46:51|42870.66
11:46:54|42872.97
11:46:55|42867.67
11:46:56|42868.26
11:46:56|42870.38
11:46:58|42870.37
11:46:58|42867.68
11:47:00|42869.64
11:47:01|42869.6
11:47:02|42869.58
11:47:03|42870.56
11:47:04|42870.08
11:47:05|42874.87
11:47:06|42871.3
11:47:07|42868.89
11:47:08|42868.49
11:47:09|42873.44
11:47:10|42873.98
11:47:12|42874.46
11:47:13|42876.66
11:47:14|42877.14
11:47:16|42877.85
11:47:17|42877.88
11:47:18|42877.85
11:47:18|42876.2
11:47:20|42873.51
11:47:20|42872.2
11:47:21|42873.25
11:47:23|42873.25
11:47:24|42872.7
11:47:24|42872.94
11:47:25|42873.28
11:47:26|42873.28
11:47:27|42877.12
11:47:28|42877.11
11:47:29|42878.09
11:47:30|42877.42
11:47:31|42878.6
11:47:32|42881.84
11:47:34|42881.63
11:47:34|42881.75
11:47:36|42885.82
11:47:36|42887.23
11:47:38|42887.23
11:47:38|42886.3
11:47:39|42885.65
11:47:40|42885.5
11:47:42|42885.23
11:47:42|42887.23
11:47:44|42885.59
11:47:45|42885.6
11:47:46|42885.59
11:47:47|42879.41
11:47:48|42879.29
11:47:49|42876.05
11:47:50|42873.41
11:47:51|42874.79
11:47:53|42873.69
11:47:53|42873.82
11:47:55|42874.92
11:47:55|42873.94
11:47:57|42874.37
11:47:57|42874.24
11:47:59|42873.08
11:48:00|42874.24
11:48:01|42874.37
11:48:02|42878.33
11:48:03|42877.1
11:48:04|42876.97
11:48:05|42876.97
11:48:06|42876.24
11:48:07|42879.28
11:48:08|42881.62
11:48:09|42883.82
11:48:10|42886.39
11:48:11|42888.08
11:48:12|42893.14
11:48:13|42893.62
11:48:14|42893.66
11:48:16|42894.75
11:48:17|42891.53
11:48:17|42893.22
11:48:18|42893.23
11:48:19|42893.22
11:48:20|42894.65
11:48:21|42893.22
11:48:22|42895.51
11:48:23|42898.03
11:48:24|42900.
11:48:25|42905.44
11:48:26|42906.01
11:48:27|42905.39
11:48:28|42907.04
11:48:29|42908.08
11:48:30|42910.99
11:48:31|42910.
11:48:33|42908.18
11:48:34|42908.37
11:48:35|42904.41
11:48:36|42904.4
11:48:37|42904.41
11:48:38|42904.5
11:48:39|42903.
11:48:40|42903.04
11:48:41|42903.87
11:48:42|42903.87
11:48:43|42901.97
11:48:44|42898.95
11:48:45|42898.77
11:48:46|42897.7
11:48:47|42897.83
11:48:48|42897.85
11:48:49|42897.85
11:48:50|42897.08
11:48:51|42894.
11:48:52|42894.82
11:48:54|42894.95
11:48:55|42898.
11:48:56|42897.32
11:48:57|42892.91
11:48:58|42893.26
11:49:00|42892.13
11:49:01|42892.8
11:49:02|42893.63
11:49:03|42894.51
11:49:04|42898.09
11:49:05|42900.28
11:49:06|42902.42
11:49:06|42906.42
11:49:08|42909.59
11:49:09|42907.34
11:49:11|42908.67
11:49:12|42906.73
11:49:13|42909.81
11:49:14|42909.16
11:49:14|42908.81
11:49:15|42908.68
11:49:16|42911.
11:49:17|42913.57
11:49:19|42913.83
11:49:19|42913.83
11:49:20|42915.02
11:49:21|42964.82
11:49:22|42964.83
11:49:23|42952.
11:49:24|42933.37
11:49:25|42941.02
11:49:27|42938.79
11:49:27|42940.3
11:49:28|42946.04
11:49:29|42942.01
11:49:30|42947.79
11:49:31|42947.99
11:49:32|42949.04
11:49:33|42952.12
11:49:35|42952.9
11:49:35|42951.44
11:49:37|42963.09
11:49:37|42961.37
11:49:39|42962.44
11:49:39|42966.72
11:49:40|42973.96
11:49:41|42972.
11:49:42|42976.5
11:49:43|42977.27
11:49:44|42973.35
11:49:46|42971.6
11:49:46|42970.07
11:49:47|42965.79
11:49:48|42973.86
11:49:49|42970.63
11:49:50|42971.69
11:49:51|42973.34
11:49:52|42973.45
11:49:54|42979.78
11:49:55|42983.66
11:49:57|42986.
11:49:58|42996.55
11:49:59|42989.33
11:50:00|42991.38
11:50:01|42992.91
11:50:02|42990.56
11:50:03|42993.05
11:50:04|42987.83
11:50:05|42985.46
11:50:06|42983.73
11:50:07|42982.19
11:50:08|42975.66
11:50:10|42975.15
11:50:10|42973.99
11:50:12|42974.45
11:50:13|42980.
11:50:14|42976.72
11:50:15|42976.2
11:50:15|42980.28
11:50:17|42978.23
11:50:18|42980.12
11:50:18|42979.57
11:50:20|42975.49
11:50:20|42977.69
11:50:22|42980.55
11:50:23|42978.77
11:50:24|42975.02
11:50:25|42973.16
11:50:26|42972.
11:50:27|42973.28
11:50:28|42974.91
11:50:29|42974.07
11:50:30|42969.72
11:50:31|42971.99
11:50:32|42975.04
11:50:33|42971.33
11:50:33|42972.45
11:50:36|42973.76
11:50:36|42970.14
11:50:37|42969.73
11:50:38|42967.35
11:50:40|42961.5
11:50:41|42958.87
11:50:42|42959.63
11:50:42|42962.58
11:50:43|42966.43
11:50:45|42968.77
11:50:46|42967.19
11:50:47|42967.12
11:50:48|42965.44
11:50:49|42965.91
11:50:50|42963.56
11:50:51|42957.99
11:50:51|42956.72
11:50:53|42953.31
11:50:53|42954.75
11:50:56|42956.4
11:50:57|42956.55
11:50:58|42954.2
11:50:59|42955.62
11:51:00|42955.37
11:51:01|42954.83
11:51:02|42956.45
11:51:03|42954.88
11:51:04|42956.11
11:51:05|42955.26
11:51:06|42951.15
11:51:07|42945.33
11:51:08|42947.96
11:51:09|42947.26
11:51:10|42944.09
11:51:11|42942.77
11:51:12|42938.98
11:51:13|42943.4
11:51:14|42939.48
11:51:15|42940.75
11:51:16|42942.96
11:51:17|42944.23
11:51:18|42952.05
11:51:19|42946.52
11:51:20|42948.54
11:51:21|42948.83
11:51:22|42949.56
11:51:23|42954.41
11:51:24|42954.92
11:51:25|42953.54
11:51:26|42951.22
11:51:27|42949.55
11:51:28|42946.28
11:51:29|42954.
11:51:30|42957.81
11:51:31|42958.65
11:51:32|42959.79
11:51:33|42958.33
11:51:34|42957.85
11:51:35|42956.86
11:51:36|42955.74
11:51:37|42948.36
11:51:39|42947.66
11:51:39|42948.2
11:51:41|42951.04
11:51:41|42949.36
11:51:42|42949.49
11:51:43|42951.99
11:51:44|42951.99
11:51:46|42947.34
11:51:46|42945.03
11:51:47|42943.42
11:51:48|42939.02
11:51:49|42943.14
11:51:50|42942.57
11:51:51|42941.58
11:51:53|42941.08
11:51:53|42939.27
11:51:54|42938.38
11:51:56|42936.91
11:51:57|42938.07
11:51:58|42936.27
11:52:00|42938.
11:52:01|42939.01
11:52:02|42937.34
11:52:03|42935.74
11:52:05|42934.76
11:52:05|42935.74
11:52:06|42935.73
11:52:07|42935.62
11:52:08|42935.56
11:52:10|42934.92
11:52:10|42935.74
11:52:11|42941.11
11:52:13|42942.92
11:52:13|42946.62
11:52:14|42951.41
11:52:16|42951.76
11:52:16|42949.88
11:52:17|42947.23
11:52:18|42949.38
11:52:19|42949.49
11:52:20|42949.09
11:52:22|42949.5
11:52:23|42949.5
11:52:24|42947.79
11:52:25|42945.51
11:52:26|42941.1
11:52:26|42943.75
11:52:28|42941.35
11:52:29|42940.48
11:52:30|42939.9
11:52:31|42942.03
11:52:32|42939.37
11:52:33|42941.36
11:52:34|42940.14
11:52:35|42938.02
11:52:36|42937.88
11:52:37|42934.23
11:52:37|42936.77
11:52:39|42938.18
11:52:40|42935.44
11:52:40|42935.21
11:52:42|42931.75
11:52:43|42929.25
11:52:44|42932.28
11:52:45|42939.87
11:52:46|42935.27
11:52:47|42932.43
11:52:47|42930.78
11:52:48|42935.02
11:52:50|42934.16
11:52:51|42932.62
11:52:52|42932.62
11:52:53|42934.24
11:52:53|42934.78
11:52:55|42934.72
11:52:55|42936.27
11:52:58|42936.09
11:52:58|42940.15
11:52:59|42940.27
11:53:01|42942.89
11:53:02|42940.99
11:53:03|42940.77
11:53:04|42941.13
11:53:04|42939.89
11:53:06|42939.33
11:53:07|42934.66
11:53:08|42939.19
11:53:08|42937.31
11:53:10|42936.25
11:53:11|42938.65
11:53:12|42935.6
11:53:13|42935.6
11:53:13|42931.83
11:53:14|42931.96
11:53:17|42930.59
11:53:17|42930.95
11:53:19|42933.01
11:53:19|42954.99
11:53:21|42953.68
11:53:22|42953.67
11:53:23|42951.65
11:53:24|42949.55
11:53:25|42950.84
11:53:26|42951.74
11:53:27|42952.74
11:53:28|42950.48
11:53:29|42951.27
11:53:30|42951.89
11:53:31|42950.
11:53:32|42954.33
11:53:33|42958.28
11:53:34|42963.44
11:53:35|42967.7
11:53:36|42964.09
11:53:37|42962.01
11:53:38|42961.94
11:53:39|42960.47
11:53:39|42962.6
11:53:41|42962.62
11:53:42|42962.01
11:53:42|42958.73
11:53:44|42958.19
11:53:45|42957.72
11:53:46|42955.43
11:53:47|42957.38
11:53:48|42957.4
11:53:49|42960.28
11:53:50|42962.48
11:53:51|42962.38
11:53:52|42964.
11:53:53|42963.02
11:53:54|42962.42
11:53:55|42962.15
11:53:56|42959.59
11:53:57|42959.15
11:53:59|42954.97
11:54:00|42951.76
11:54:01|42948.47
11:54:02|42947.32
11:54:04|42948.
11:54:05|42948.02
11:54:06|42950.34
11:54:06|42948.98
11:54:09|42946.49
11:54:09|42948.31
11:54:11|42948.62
11:54:12|42958.16
11:54:13|42952.73
11:54:13|42950.65
11:54:14|42951.23
11:54:16|42956.09
11:54:16|42958.96
11:54:17|42959.29
11:54:18|42962.47
11:54:19|42961.03
11:54:20|42964.
11:54:21|42966.
11:54:22|42966.02
11:54:24|42970.56
11:54:24|42972.12
11:54:25|42972.45
11:54:27|42970.9
11:54:28|42968.01
11:54:28|42967.88
11:54:29|42962.44
11:54:30|42957.59
11:54:31|42959.52
11:54:33|42955.47
11:54:33|42954.53
11:54:35|42953.42
11:54:36|42947.4
11:54:36|42951.02
11:54:38|42951.84
11:54:38|42951.72
11:54:39|42949.79
11:54:40|42941.82
11:54:41|42943.34
11:54:43|42942.29
11:54:44|42944.46
11:54:45|42944.7
11:54:45|42944.11
11:54:46|42941.71
11:54:48|42940.3
11:54:49|42940.95
11:54:49|42942.01
11:54:51|42943.42
11:54:51|42942.8
11:54:52|42942.09
11:54:54|42941.09
11:54:54|42940.14
11:54:56|42935.77
11:54:57|42933.73
11:54:58|42931.85
11:55:00|42929.42
11:55:00|42930.76
11:55:02|42932.63
11:55:03|42931.61
11:55:03|42931.74
11:55:05|42931.71
11:55:06|42929.31
11:55:07|42929.33
11:55:08|42930.
11:55:09|42930.
11:55:10|42930.52
11:55:11|42930.
11:55:12|42944.53
11:55:13|42948.
11:55:14|42949.03
11:55:14|42947.02
11:55:17|42938.78
11:55:17|42935.74
11:55:19|42939.39
11:55:20|42938.73
11:55:21|42937.38
11:55:22|42936.5
11:55:23|42936.9
11:55:23|42937.02
11:55:25|42936.79
11:55:25|42936.38
11:55:28|42936.06
11:55:28|42936.8
11:55:29|42938.41
11:55:30|42939.54
11:55:32|42939.79
11:55:33|42939.95
11:55:34|42937.54
11:55:35|42936.53
11:55:36|42930.3
11:55:37|42934.
11:55:38|42932.55
11:55:39|42932.07
11:55:40|42929.44
11:55:41|42928.12
11:55:42|42926.26
11:55:43|42929.58
11:55:44|42928.58
11:55:45|42926.9
11:55:46|42926.86
11:55:47|42927.84
11:55:48|42926.1
11:55:49|42919.47
11:55:50|42915.02
11:55:51|42914.2
11:55:52|42916.16
11:55:53|42912.
11:55:54|42914.22
11:55:55|42911.42
11:55:56|42909.43
11:55:57|42909.99
11:55:58|42906.
11:55:59|42905.48
11:56:01|42904.
11:56:01|42903.75
11:56:04|42902.54
11:56:04|42896.44
11:56:06|42895.12
11:56:07|42892.69
11:56:08|42892.37
11:56:10|42896.25
11:56:11|42894.66
11:56:12|42895.08
11:56:12|42893.68
11:56:14|42892.08
11:56:16|42887.56
11:56:16|42884.95
11:56:18|42884.09
11:56:19|42884.33
11:56:19|42882.33
11:56:21|42882.12
11:56:21|42881.26
11:56:22|42881.3
11:56:24|42880.79
11:56:25|42877.37
11:56:25|42878.16
11:56:27|42877.9
11:56:28|42876.75
11:56:28|42876.34
11:56:29|42876.19
11:56:31|42877.44
11:56:31|42877.44
11:56:32|42875.85
11:56:35|42879.11
11:56:35|42880.93
11:56:38|42878.49
11:56:38|42877.73
11:56:39|42879.2
11:56:40|42880.29
11:56:41|42877.53
11:56:42|42876.47
11:56:43|42874.69
11:56:45|42871.85
11:56:45|42871.74
11:56:46|42870.98
11:56:48|42870.69
11:56:48|42870.58
11:56:49|42870.18
11:56:51|42870.09
11:56:52|42876.18
11:56:53|42874.84
11:56:53|42874.74
11:56:54|42874.87
11:56:55|42874.88
11:56:57|42876.17
11:56:58|42878.
11:56:58|42881.02
11:56:59|42881.16
11:57:00|42878.12
11:57:01|42877.04
11:57:03|42876.93
11:57:04|42877.85
11:57:04|42877.89
11:57:05|42878.92
11:57:08|42878.53
11:57:08|42877.89
11:57:10|42878.64
11:57:10|42879.85
11:57:13|42882.11
11:57:13|42883.46
11:57:14|42879.32
11:57:15|42882.13
11:57:17|42882.94
11:57:17|42885.2
11:57:19|42884.77
11:57:19|42887.73
11:57:20|42885.99
11:57:21|42883.94
11:57:22|42883.54
11:57:24|42885.67
11:57:24|42883.74
11:57:25|42881.28
11:57:27|42881.99
11:57:28|42883.71
11:57:29|42875.99
11:57:30|42880.45
11:57:30|42877.75
11:57:32|42874.34
11:57:32|42870.
11:57:33|42869.81
11:57:35|42869.86
11:57:35|42867.7
11:57:37|42863.2
11:57:38|42868.
11:57:38|42865.55
11:57:40|42865.99
11:57:40|42865.99
11:57:42|42868.69
11:57:43|42868.95
11:57:44|42872.
11:57:44|42870.48
11:57:45|42870.48
11:57:47|42865.82
11:57:48|42865.87
11:57:49|42866.9
11:57:49|42867.8
11:57:51|42869.64
11:57:51|42867.77
11:57:52|42866.28
11:57:53|42863.98
11:57:55|42863.71
11:57:56|42865.52
11:57:57|42864.
11:57:58|42864.
11:57:59|42864.63
11:58:00|42863.73
11:58:00|42864.48
11:58:03|42864.19
11:58:04|42864.49
11:58:05|42866.
11:58:06|42861.9
11:58:07|42862.42
11:58:08|42862.54
11:58:09|42862.75
11:58:10|42859.52
11:58:11|42862.49
11:58:12|42864.27
11:58:13|42863.47
11:58:14|42863.25
11:58:15|42862.98
11:58:16|42862.87
11:58:18|42864.68
11:58:18|42863.98
11:58:19|42863.98
11:58:20|42865.52
11:58:21|42865.35
11:58:23|42865.14
11:58:24|42865.98
11:58:24|42864.55
11:58:25|42863.98
11:58:26|42863.58
11:58:28|42863.19
11:58:29|42863.55
11:58:30|42864.96
11:58:31|42864.61
11:58:32|42864.19
11:58:33|42863.93
11:58:34|42857.42
11:58:34|42860.13
11:58:36|42862.
11:58:37|42858.48
11:58:38|42861.87
11:58:38|42862.11
11:58:40|42862.
11:58:41|42863.08
11:58:42|42864.34
11:58:42|42863.99
11:58:43|42861.99
11:58:45|42863.72
11:58:46|42863.72
11:58:46|42863.62
11:58:47|42863.69
11:58:49|42863.98
11:58:50|42863.98
11:58:51|42863.98
11:58:52|42864.
11:58:53|42864.
11:58:54|42870.13
11:58:55|42869.4
11:58:56|42869.27
11:58:57|42870.13
11:58:58|42868.96
11:58:59|42870.52
11:59:00|42871.12
11:59:01|42869.85
11:59:02|42869.08
11:59:04|42868.81
11:59:05|42869.88
11:59:07|42869.31
11:59:07|42867.77
11:59:08|42867.54
11:59:09|42863.69
11:59:10|42856.
11:59:11|42857.1
11:59:13|42859.43
11:59:13|42859.54
11:59:15|42858.38
11:59:16|42858.15
11:59:17|42858.14
11:59:18|42858.14
11:59:20|42861.17
11:59:21|42860.21
11:59:22|42860.41
11:59:23|42860.19
11:59:23|42860.19
11:59:25|42860.49
11:59:25|42860.
11:59:27|42860.24
11:59:28|42860.
11:59:30|42858.54
11:59:30|42856.09
11:59:31|42856.61
11:59:32|42858.61
11:59:33|42857.49
11:59:34|42858.
11:59:36|42858.09
11:59:36|42858.49
11:59:38|42858.42
11:59:39|42858.95
11:59:40|42858.95
11:59:40|42860.34
11:59:41|42863.06
11:59:43|42868.96
11:59:44|42869.72
11:59:44|42868.87
11:59:45|42871.01
11:59:46|42873.76
11:59:47|42866.
11:59:49|42863.88
11:59:49|42866.96
11:59:50|42867.36
11:59:51|42867.51
11:59:52|42866.29
11:59:55|42866.
11:59:55|42866.29
11:59:57|42867.01
11:59:57|42875.48
11:59:59|42873.17
11:59:59|42869.99
12:00:00|42866.16
12:00:01|42864.03
12:00:02|42870.39
12:00:04|42866.81
12:00:05|42871.73
12:00:06|42877.13
12:00:07|42873.58
12:00:08|42875.47
12:00:09|42872.87
12:00:10|42874.86
12:00:11|42875.35
12:00:12|42877.99
12:00:13|42879.44
12:00:14|42882.54
12:00:15|42882.66
12:00:16|42880.8
12:00:17|42881.83
12:00:18|42880.36
12:00:19|42874.27
12:00:20|42877.43
12:00:21|42878.08
12:00:23|42868.12
12:00:24|42877.39
12:00:25|42876.89
12:00:25|42877.49
12:00:26|42877.35
12:00:27|42877.24
12:00:29|42877.49
12:00:29|42877.52
12:00:30|42871.15
12:00:31|42868.51
12:00:32|42868.19
12:00:34|42867.41
12:00:34|42865.31
12:00:36|42863.31
12:00:37|42860.36
12:00:37|42860.45
12:00:39|42862.68
12:00:39|42862.63
12:00:40|42867.27
12:00:41|42868.37
12:00:42|42866.02
12:00:43|42862.93
12:00:44|42861.97
12:00:45|42862.55
12:00:46|42864.55
12:00:47|42864.55
12:00:48|42862.8
12:00:50|42862.93
12:00:51|42862.92
12:00:52|42863.99
12:00:53|42863.49
12:00:54|42865.41
12:00:55|42865.29
12:00:55|42862.15
12:00:57|42859.65
12:00:58|42857.55
12:00:58|42859.48
12:01:00|42857.97
12:01:01|42859.89
12:01:02|42859.83
12:01:02|42858.4
12:01:04|42858.4
12:01:05|42863.56
12:01:07|42861.96
12:01:07|42860.01
12:01:09|42856.82
12:01:10|42856.95
12:01:11|42856.97
12:01:12|42857.17
12:01:12|42856.02
12:01:13|42858.26
12:01:15|42862.13
12:01:16|42860.02
12:01:17|42861.96
12:01:17|42859.02
12:01:19|42860.02
12:01:20|42860.14
12:01:21|42859.03
12:01:22|42857.83
12:01:23|42857.71
12:01:24|42854.97
12:01:25|42843.24
12:01:26|42848.43
12:01:28|42844.96
12:01:28|42845.38
12:01:29|42844.16
12:01:31|42843.07
12:01:31|42839.44
12:01:32|42837.47
12:01:33|42837.64
12:01:34|42836.95
12:01:36|42836.47
12:01:36|42834.03
12:01:37|42834.3
12:01:38|42837.47
12:01:39|42837.45
12:01:40|42835.8
12:01:41|42837.5
12:01:42|42834.05
12:01:43|42838.64
12:01:45|42837.68
12:01:45|42837.2
12:01:46|42833.34
12:01:47|42836.13
12:01:49|42832.14
12:01:49|42831.4
12:01:51|42834.15
12:01:51|42832.71
12:01:52|42840.4
12:01:54|42843.07
12:01:54|42841.67
12:01:55|42840.75
12:01:56|42840.75
12:01:57|42840.74
12:01:59|42841.72
12:01:59|42841.59
12:02:00|42841.51
12:02:01|42836.81
12:02:02|42838.24
12:02:03|42839.19
12:02:04|42836.
12:02:06|42834.01
12:02:07|42830.82
12:02:08|42836.44
12:02:09|42843.24
12:02:10|42840.29
12:02:11|42837.58
12:02:12|42836.74
12:02:13|42834.86
12:02:14|42835.62
12:02:15|42835.15
12:02:16|42835.16
12:02:17|42836.15
12:02:18|42836.16
12:02:19|42836.3
12:02:20|42836.32
12:02:21|42837.67
12:02:22|42836.57
12:02:23|42835.41
12:02:24|42836.04
12:02:26|42839.57
12:02:26|42839.45
12:02:28|42840.45
12:02:29|42842.06
12:02:29|42842.07
12:02:30|42840.96
12:02:31|42840.16
12:02:33|42838.61
12:02:33|42838.61
12:02:34|42839.4
12:02:35|42838.94
12:02:37|42841.4
12:02:37|42852.49
12:02:39|42858.53
12:02:40|42861.6
12:02:41|42862.2
12:02:42|42859.97
12:02:42|42857.31
12:02:44|42859.06
12:02:44|42858.31
12:02:45|42859.12
12:02:47|42858.97
12:02:48|42858.7
12:02:49|42861.04
12:02:50|42861.94
12:02:51|42861.62
12:02:52|42864.08
12:02:53|42864.11
12:02:54|42864.12
12:02:55|42863.44
12:02:56|42860.
12:02:57|42859.73
12:02:58|42859.63
12:02:59|42859.63
12:03:00|42859.59
12:03:01|42859.13
12:03:02|42861.05
12:03:03|42862.53
12:03:04|42862.31
12:03:05|42857.78
12:03:06|42858.04
12:03:08|42853.37
12:03:08|42855.01
12:03:10|42860.5
12:03:11|42866.34
12:03:12|42862.94
12:03:13|42863.2
12:03:14|42866.25
12:03:16|42867.8
12:03:16|42867.27
12:03:17|42866.45
12:03:19|42865.86
12:03:19|42865.73
12:03:21|42866.4
12:03:21|42866.95
12:03:23|42866.94
12:03:26|42867.35
12:03:27|42867.05
12:03:27|42862.2
12:03:29|42863.63
12:03:29|42863.48
12:03:31|42863.48
12:03:31|42861.58
12:03:33|42861.86
12:03:34|42861.99
12:03:35|42861.99
12:03:36|42861.82
12:03:38|42861.83
12:03:38|42861.82
12:03:39|42865.57
12:03:40|42866.72
12:03:42|42864.56
12:03:42|42861.47
12:03:44|42861.37
12:03:44|42861.46
12:03:45|42863.08
12:03:46|42863.08
12:03:47|42863.09
12:03:48|42863.61
12:03:49|42866.63
12:03:50|42861.87
12:03:51|42866.28
12:03:52|42866.49
12:03:53|42866.4
12:03:54|42866.25
12:03:55|42864.96
12:03:56|42861.97
12:03:57|42861.85
12:03:58|42866.68
12:03:59|42864.34
12:04:01|42861.17
12:04:01|42858.54
12:04:03|42863.21
12:04:03|42863.56
12:04:04|42863.56
12:04:05|42869.88
12:04:06|42869.11
12:04:08|42868.67
12:04:10|42869.07
12:04:10|42869.27
12:04:12|42869.99
12:04:13|42870.97
12:04:14|42871.52
12:04:15|42870.64
12:04:16|42870.59
12:04:17|42874.81
12:04:18|42877.42
12:04:19|42879.5
12:04:20|42880.55
12:04:21|42877.85
12:04:22|42877.97
12:04:24|42878.09
12:04:25|42878.24
12:04:26|42879.22
12:04:27|42879.06
12:04:28|42881.86
12:04:29|42880.18
12:04:31|42876.98
12:04:31|42876.59
12:04:32|42875.52
12:04:34|42873.77
12:04:35|42869.88
12:04:36|42869.88
12:04:37|42870.45
12:04:38|42870.53
12:04:40|42870.54
12:04:40|42870.53
12:04:41|42870.26
12:04:42|42870.26
12:04:43|42870.26
12:04:44|42870.37
12:04:45|42870.14
12:04:47|42870.23
12:04:48|42870.7
12:04:48|42872.75
12:04:49|42871.77
12:04:50|42871.88
12:04:51|42872.28
12:04:52|42871.49
12:04:53|42874.02
12:04:54|42874.4
12:04:55|42874.79
12:04:57|42875.29
12:04:58|42875.15
12:04:59|42875.39
12:05:00|42871.76
12:05:01|42873.19
12:05:02|42872.71
12:05:03|42877.63
12:05:04|42878.96
12:05:05|42879.63
12:05:06|42875.9
12:05:08|42876.24
12:05:09|42875.95
12:05:09|42872.02
12:05:12|42876.21
12:05:13|42878.48
12:05:14|42879.98
12:05:15|42880.
12:05:16|42880.11
12:05:17|42880.6
12:05:19|42877.74
12:05:19|42877.5
12:05:20|42875.88
12:05:21|42876.7
12:05:22|42875.31
12:05:23|42873.44
12:05:25|42872.29
12:05:25|42875.78
12:05:27|42875.82
12:05:28|42875.79
12:05:28|42874.07
12:05:30|42876.2
12:05:31|42879.21
12:05:31|42882.65
12:05:32|42884.92
12:05:33|42883.76
12:05:34|42881.28
12:05:35|42883.37
12:05:36|42881.5
12:05:38|42883.21
12:05:38|42883.22
12:05:39|42881.88
12:05:41|42879.98
12:05:41|42881.36
12:05:43|42881.54
12:05:43|42875.29
12:05:44|42877.31
12:05:45|42877.06
12:05:47|42879.28
12:05:47|42878.14
12:05:48|42880.04
12:05:49|42877.94
12:05:51|42878.89
12:05:51|42875.9
12:05:52|42875.99
12:05:53|42877.74
12:05:55|42877.99
12:05:55|42879.03
12:05:57|42876.87
12:05:58|42876.31
12:05:58|42877.15
12:05:59|42877.55
12:06:01|42877.55
12:06:01|42877.72
12:06:02|42876.65
12:06:03|42877.73
12:06:04|42878.1
12:06:05|42878.3
12:06:06|42878.77
12:06:07|42878.77
12:06:09|42878.84
12:06:10|42880.61
12:06:11|42880.74
12:06:13|42881.78
12:06:14|42880.75
12:06:15|42881.98
12:06:16|42879.44
12:06:18|42880.03
12:06:18|42879.53
12:06:19|42880.19
12:06:21|42879.87
12:06:22|42879.87
12:06:22|42879.48
12:06:23|42879.68
12:06:24|42879.41
12:06:26|42877.6
12:06:26|42876.92
12:06:28|42866.2
12:06:28|42861.6
12:06:29|42863.67
12:06:31|42863.21
12:06:31|42864.15
12:06:33|42864.03
12:06:34|42862.34
12:06:35|42866.19
12:06:36|42863.23
12:06:37|42852.52
12:06:38|42855.07
12:06:39|42853.88
12:06:40|42852.51
12:06:41|42850.64
12:06:43|42852.38
12:06:44|42853.13
12:06:44|42852.04
12:06:45|42851.7
12:06:46|42850.03
12:06:47|42850.54
12:06:49|42851.15
12:06:50|42850.57
12:06:50|42850.52
12:06:52|42850.39
12:06:53|42850.64
12:06:54|42849.9
12:06:55|42841.9
12:06:55|42846.55
12:06:57|42849.49
12:06:58|42850.63
12:06:59|42847.1
12:07:00|42845.01
12:07:01|42850.58
12:07:02|42848.72
12:07:03|42846.4
12:07:04|42846.32
12:07:05|42845.07
12:07:06|42846.03
12:07:07|42844.8
12:07:08|42839.98
12:07:09|42840.31
12:07:10|42840.31
12:07:12|42840.32
12:07:12|42840.29
12:07:14|42834.49
12:07:15|42836.15
12:07:16|42835.28
12:07:17|42832.02
12:07:19|42832.01
12:07:19|42826.76
12:07:21|42824.97
12:07:22|42824.91
12:07:23|42827.15
12:07:24|42825.45
12:07:25|42825.3
12:07:26|42826.68
12:07:27|42823.26
12:07:28|42824.53
12:07:29|42824.53
12:07:30|42824.99
12:07:32|42824.77
12:07:32|42824.41
12:07:34|42823.6
12:07:35|42824.62
12:07:36|42824.62
12:07:37|42826.8
12:07:37|42829.22
12:07:39|42828.18
12:07:40|42828.18
12:07:41|42822.81
12:07:42|42823.34
12:07:43|42824.77
12:07:44|42826.28
12:07:45|42831.01
12:07:46|42831.87
12:07:47|42833.84
12:07:48|42832.16
12:07:49|42830.67
12:07:50|42827.78
12:07:51|42826.91
12:07:52|42828.26
12:07:53|42829.21
12:07:54|42832.97
12:07:55|42830.52
12:07:56|42830.86
12:07:57|42827.69
12:07:58|42827.81
12:07:59|42825.88
12:08:00|42827.06
12:08:01|42827.18
12:08:02|42823.34
12:08:03|42824.48
12:08:04|42824.03
12:08:05|42824.12
12:08:06|42823.27
12:08:07|42822.21
12:08:09|42815.84
12:08:09|42815.64
12:08:10|42812.
12:08:12|42812.83
12:08:13|42812.15
12:08:14|42811.74
12:08:15|42810.8
12:08:16|42811.85
12:08:17|42813.8
12:08:18|42815.5
12:08:19|42814.31
12:08:20|42819.97
12:08:21|42818.5
12:08:22|42823.91
12:08:23|42822.29
12:08:24|42820.84
12:08:25|42820.43
12:08:26|42820.66
12:08:27|42819.64
12:08:28|42819.77
12:08:30|42810.65
12:08:30|42813.83
12:08:32|42812.13
12:08:32|42814.65
12:08:33|42814.38
12:08:34|42810.13
12:08:36|42813.99
12:08:36|42811.18
12:08:37|42806.14
12:08:38|42805.61
12:08:39|42808.82
12:08:41|42814.09
12:08:41|42812.09
12:08:43|42810.89
12:08:43|42806.94
12:08:44|42808.24
12:08:46|42808.5
12:08:46|42808.63
12:08:47|42808.66
12:08:48|42806.55
12:08:49|42806.31
12:08:50|42804.02
12:08:52|42806.
12:08:53|42806.12
12:08:53|42807.83
12:08:54|42804.51
12:08:55|42805.
12:08:57|42804.97
12:08:57|42804.96
12:08:59|42802.35
12:09:00|42805.99
12:09:01|42804.94
12:09:02|42804.48
12:09:02|42805.18
12:09:04|42809.17
12:09:05|42809.18
12:09:05|42810.53
12:09:06|42810.37
12:09:07|42809.53
12:09:09|42810.54
12:09:10|42808.08
12:09:11|42807.07
12:09:11|42804.79
12:09:13|42808.
12:09:14|42808.99
12:09:16|42810.29
12:09:16|42810.86
12:09:18|42811.09
12:09:19|42813.24
12:09:20|42818.4
12:09:21|42817.28
12:09:22|42817.5
12:09:22|42816.5
12:09:25|42812.97
12:09:26|42820.
12:09:27|42819.98
12:09:28|42819.6
12:09:29|42820.01
12:09:30|42807.07
12:09:31|42798.
12:09:32|42801.91
12:09:33|42805.12
12:09:34|42803.28
12:09:35|42805.11
12:09:36|42801.97
12:09:37|42799.19
12:09:38|42801.55
12:09:39|42800.99
12:09:40|42798.19
12:09:41|42797.25
12:09:42|42795.17
12:09:43|42795.46
12:09:44|42795.95
12:09:45|42797.1
12:09:46|42796.
12:09:47|42790.84
12:09:48|42793.34
12:09:49|42789.43
12:09:50|42783.5
12:09:51|42784.73
12:09:52|42784.51
12:09:53|42787.05
12:09:54|42784.94
12:09:55|42783.75
12:09:56|42779.69
12:09:57|42779.8
12:09:58|42781.35
12:09:59|42783.98
12:10:00|42783.13
12:10:01|42787.74
12:10:02|42782.99
12:10:03|42780.24
12:10:04|42781.09
12:10:06|42783.13
12:10:07|42782.65
12:10:07|42785.29
12:10:09|42787.2
12:10:09|42787.87
12:10:11|42782.63
12:10:12|42783.95
12:10:13|42778.42
12:10:15|42778.17
12:10:16|42777.7
12:10:17|42777.29
12:10:18|42779.08
12:10:19|42775.96
12:10:20|42776.54
12:10:20|42776.83
12:10:22|42778.62
12:10:23|42778.44
12:10:24|42774.48
12:10:25|42775.45
12:10:26|42769.46
12:10:27|42769.45
12:10:28|42768.99
12:10:29|42768.99
12:10:30|42772.86
12:10:31|42771.8
12:10:32|42769.11
12:10:33|42769.98
12:10:34|42768.13
12:10:35|42768.12
12:10:36|42768.11
12:10:37|42767.88
12:10:38|42766.32
12:10:39|42766.13
12:10:40|42765.79
12:10:41|42766.53
12:10:42|42767.41
12:10:43|42767.08
12:10:44|42768.14
12:10:45|42768.5
12:10:46|42769.34
12:10:47|42780.
12:10:48|42781.3
12:10:49|42782.1
12:10:50|42781.
12:10:51|42784.
12:10:52|42783.31
12:10:53|42783.59
12:10:54|42785.97
12:10:55|42783.99
12:10:56|42783.63
12:10:57|42783.21
12:10:58|42784.
12:10:59|42785.04
12:11:00|42786.88
12:11:01|42787.04
12:11:02|42788.
12:11:03|42782.9
12:11:04|42788.88
12:11:05|42784.71
12:11:06|42781.56
12:11:07|42779.63
12:11:08|42777.88
12:11:09|42772.
12:11:10|42775.2
12:11:11|42772.89
12:11:12|42772.86
12:11:13|42773.61
12:11:14|42772.3
12:11:16|42773.27
12:11:17|42778.81
12:11:18|42775.69
12:11:19|42774.53
12:11:21|42773.96
12:11:22|42773.73
12:11:23|42774.49
12:11:24|42776.46
12:11:25|42778.46
12:11:25|42777.92
12:11:27|42778.81
12:11:27|42779.73
12:11:29|42777.8
12:11:29|42777.82
12:11:31|42779.1
12:11:32|42785.
12:11:33|42792.48
12:11:33|42789.99
12:11:34|42788.15
12:11:36|42785.
12:11:36|42789.6
12:11:37|42789.43
12:11:38|42792.51
12:11:39|42792.
12:11:41|42796.28
12:11:41|42795.91
12:11:43|42791.15
12:11:44|42785.94
12:11:45|42788.76
12:11:46|42788.43
12:11:47|42788.93
12:11:48|42794.44
12:11:49|42790.69
12:11:50|42790.15
12:11:51|42790.14
12:11:52|42788.55
12:11:53|42788.4
12:11:54|42783.71
12:11:55|42779.53
12:11:56|42782.51
12:11:57|42782.12
12:11:59|42782.23
12:11:59|42782.39
12:12:01|42781.14
12:12:01|42782.24
12:12:02|42779.43
12:12:03|42778.3
12:12:04|42778.33
12:12:05|42779.25
12:12:06|42778.66
12:12:07|42779.11
12:12:08|42779.18
12:12:09|42779.43
12:12:11|42781.
12:12:11|42781.34
12:12:12|42784.76
12:12:13|42785.23
12:12:15|42785.39
12:12:16|42785.31
12:12:17|42786.3
12:12:19|42795.72
12:12:19|42794.53
12:12:21|42792.41
12:12:21|42784.19
12:12:23|42787.5
12:12:24|42785.44
12:12:25|42782.31
12:12:26|42784.55
12:12:27|42784.43
12:12:28|42783.84
12:12:29|42783.59
12:12:30|42783.18
12:12:31|42783.38
12:12:32|42784.1
12:12:33|42785.27
12:12:34|42780.61
12:12:35|42781.24
12:12:36|42780.
12:12:37|42779.18
12:12:38|42781.12
12:12:39|42780.13
12:12:40|42777.49
12:12:41|42774.59
12:12:42|42776.05
12:12:43|42774.09
12:12:44|42776.17
12:12:45|42774.39
12:12:47|42769.44
12:12:48|42771.25
12:12:49|42768.76
12:12:49|42768.37
12:12:51|42767.83
12:12:52|42768.82
12:12:53|42767.34
12:12:54|42771.24
12:12:55|42770.
12:12:56|42771.47
12:12:57|42772.5
12:12:59|42769.63
12:13:00|42777.26
12:13:00|42774.91
12:13:01|42775.06
12:13:03|42779.98
12:13:04|42783.86
12:13:05|42783.16
12:13:06|42791.37
12:13:07|42786.92
12:13:08|42788.69
12:13:09|42783.05
12:13:10|42779.54
12:13:11|42779.22
12:13:12|42776.02
12:13:13|42777.77
12:13:14|42778.3
12:13:15|42778.11
12:13:16|42783.16
12:13:18|42786.62
12:13:19|42785.82
12:13:20|42783.55
12:13:21|42781.86
12:13:22|42781.09
12:13:23|42779.37
12:13:24|42779.2
12:13:25|42778.42
12:13:26|42777.66
12:13:27|42778.
12:13:29|42778.55
12:13:31|42780.33
12:13:32|42780.33
12:13:33|42779.02
12:13:34|42777.53
12:13:35|42779.7
12:13:35|42780.97
12:13:36|42784.84
12:13:37|42787.83
12:13:38|42783.22
12:13:39|42783.59
12:13:41|42783.75
12:13:41|42784.
12:13:42|42768.02
12:13:43|42770.84
12:13:44|42772.01
12:13:46|42772.25
12:13:47|42771.06
12:13:48|42770.79
12:13:52|42771.05
12:13:53|42774.95
12:13:54|42776.95
12:13:54|42774.47
12:13:56|42776.
12:13:57|42776.
12:13:57|42776.
12:13:58|42776.01
12:14:00|42776.03
12:14:01|42776.03
12:14:02|42776.03
12:14:03|42776.01
12:14:04|42775.88
12:14:05|42775.88
12:14:06|42768.94
12:14:07|42772.48
12:14:07|42772.
12:14:09|42772.69
12:14:10|42773.55
12:14:10|42767.56
12:14:12|42764.02
12:14:13|42767.97
12:14:14|42766.7
12:14:15|42766.87
12:14:16|42771.41
12:14:17|42771.72
12:14:18|42771.39
12:14:20|42771.7
12:14:21|42772.75
12:14:22|42776.49
12:14:24|42786.88
12:14:25|42785.92
12:14:25|42785.93
12:14:27|42785.65
12:14:27|42784.9
12:14:28|42783.18
12:14:30|42784.54
12:14:31|42784.91
12:14:31|42788.87
12:14:33|42788.81
12:14:33|42788.15
12:14:34|42790.
12:14:35|42791.6
12:14:36|42791.09
12:14:38|42790.96
12:14:39|42792.
12:14:40|42790.5
12:14:41|42790.38
12:14:42|42789.71
12:14:43|42790.93
12:14:44|42793.61
12:14:46|42793.57
12:14:46|42793.
12:14:47|42794.53
12:14:48|42793.76
12:14:49|42797.29
12:14:51|42795.97
12:14:51|42797.82
12:14:52|42796.63
12:14:54|42795.9
12:14:54|42794.92
12:14:55|42793.
12:14:57|42797.16
12:14:57|42799.
12:14:58|42798.15
12:15:00|42798.
12:15:00|42798.03
12:15:01|42795.1
12:15:03|42796.85
12:15:03|42797.34
12:15:04|42802.65
12:15:05|42806.62
12:15:07|42808.4
12:15:08|42807.93
12:15:08|42806.67
12:15:09|42807.93
12:15:10|42805.97
12:15:12|42805.71
12:15:12|42804.19
12:15:13|42804.23
12:15:14|42810.04
12:15:15|42809.88
12:15:16|42810.42
12:15:17|42807.09
12:15:19|42812.29
12:15:20|42811.95
12:15:21|42807.59
12:15:22|42810.15
12:15:23|42809.39
12:15:25|42807.51
12:15:26|42797.97
12:15:26|42802.73
12:15:28|42803.51
12:15:28|42804.34
12:15:30|42803.26
12:15:31|42798.01
12:15:32|42797.43
12:15:33|42797.81
12:15:34|42795.17
12:15:35|42791.99
12:15:36|42789.39
12:15:36|42789.6
12:15:38|42787.15
12:15:39|42783.67
12:15:40|42781.99
12:15:40|42780.68
12:15:41|42782.04
12:15:43|42770.
12:15:44|42777.99
12:15:45|42773.9
12:15:45|42777.93
12:15:47|42773.29
12:15:47|42774.13
12:15:49|42778.14
12:15:50|42776.63
12:15:51|42779.86
12:15:52|42782.37
12:15:52|42783.41
12:15:54|42785.99
12:15:55|42785.23
12:15:56|42781.71
12:15:57|42783.16
12:15:59|42782.85
12:15:59|42782.12
12:16:01|42783.16
12:16:02|42782.79
12:16:03|42779.63
12:16:04|42782.16
12:16:05|42786.3
12:16:06|42790.87
12:16:06|42796.73
12:16:07|42806.42
12:16:09|42802.9
12:16:10|42807.17
12:16:10|42806.38
12:16:12|42808.14
12:16:12|42805.41
12:16:13|42807.91
12:16:15|42808.
12:16:16|42805.73
12:16:18|42808.53
12:16:18|42808.8
12:16:19|42809.24
12:16:21|42811.11
12:16:22|42810.73
12:16:24|42810.97
12:16:24|42810.26
12:16:26|42813.24
12:16:27|42813.84
12:16:27|42813.8
12:16:28|42814.
12:16:29|42820.
12:16:31|42818.27
12:16:32|42816.96
12:16:32|42817.98
12:16:34|42820.
12:16:34|42821.36
12:16:35|42821.35
12:16:37|42822.1
12:16:38|42820.7
12:16:39|42819.99
12:16:40|42819.02
12:16:41|42819.6
12:16:41|42816.13
12:16:43|42816.41
12:16:43|42823.93
12:16:45|42818.31
12:16:46|42822.64
12:16:47|42821.69
12:16:48|42821.87
12:16:50|42819.72
12:16:51|42818.95
12:16:52|42821.31
12:16:53|42820.76
12:16:54|42820.38
12:16:55|42821.88
12:16:56|42820.01
12:16:58|42820.76
12:16:59|42818.
12:16:59|42818.84
12:17:00|42822.63
12:17:01|42822.14
12:17:03|42824.52
12:17:03|42823.18
12:17:05|42821.85
12:17:05|42823.48
12:17:06|42821.22
12:17:07|42819.81
12:17:08|42813.06
12:17:10|42809.99
12:17:10|42810.37
12:17:11|42814.02
12:17:13|42818.58
12:17:14|42819.85
12:17:14|42817.25
12:17:15|42818.14
12:17:16|42820.67
12:17:17|42819.02
12:17:18|42826.36
12:17:20|42825.88
12:17:21|42821.71
12:17:23|42824.85
12:17:23|42825.99
12:17:25|42829.4
12:17:25|42848.11
12:17:27|42844.16
12:17:27|42843.14
12:17:28|42843.67
12:17:29|42844.93
12:17:31|42844.83
12:17:32|42843.52
12:17:33|42843.
12:17:34|42845.73
12:17:35|42848.52
12:17:36|42851.56
12:17:37|42853.03
12:17:38|42851.78
12:17:39|42851.63
12:17:40|42851.83
12:17:41|42858.
12:17:42|42857.08
12:17:43|42860.
12:17:44|42859.3
12:17:45|42858.
12:17:46|42857.92
12:17:47|42859.3
12:17:48|42858.36
12:17:49|42857.91
12:17:50|42854.83
12:17:51|42856.07
12:17:52|42856.78
12:17:53|42853.87
12:17:54|42852.43
12:17:55|42855.48
12:17:56|42853.6
12:17:57|42850.15
12:17:58|42850.8
12:17:59|42851.72
12:18:00|42853.88
12:18:01|42851.89
12:18:02|42854.41
12:18:03|42859.83
12:18:04|42856.41
12:18:05|42856.77
12:18:06|42856.77
12:18:07|42852.97
12:18:08|42852.98
12:18:09|42852.
12:18:10|42852.72
12:18:11|42853.85
12:18:12|42852.75
12:18:13|42851.65
12:18:14|42855.85
12:18:15|42854.15
12:18:16|42855.66
12:18:17|42855.7
12:18:18|42858.
12:18:19|42855.99
12:18:20|42856.12
12:18:21|42864.
12:18:23|42863.87
12:18:24|42861.15
12:18:25|42862.76
12:18:27|42864.85
12:18:28|42865.41
12:18:29|42865.74
12:18:31|42862.41
12:18:31|42862.71
12:18:32|42867.12
12:18:34|42870.38
12:18:34|42869.49
12:18:35|42869.85
12:18:37|42865.88
12:18:37|42866.94
12:18:38|42865.91
12:18:39|42866.45
12:18:40|42869.6
12:18:42|42869.99
12:18:42|42871.18
12:18:43|42871.84
12:18:45|42869.1
12:18:47|42871.61
12:18:48|42872.7
12:18:49|42872.7
12:18:50|42871.18
12:18:51|42867.31
12:18:52|42870.66
12:18:53|42865.
12:18:54|42868.12
12:18:55|42871.99
12:18:56|42870.4
12:18:57|42868.98
12:18:58|42870.12
12:18:59|42871.11
12:19:00|42870.81
12:19:02|42872.38
12:19:02|42868.
12:19:03|42862.51
12:19:04|42867.55
12:19:05|42865.63
12:19:06|42866.77
12:19:07|42866.76
12:19:08|42866.16
12:19:09|42866.4
12:19:10|42866.69
12:19:11|42867.86
12:19:12|42860.
12:19:13|42862.28
12:19:14|42868.58
12:19:15|42870.12
12:19:17|42872.15
12:19:17|42873.28
12:19:18|42876.25
12:19:19|42876.99
12:19:20|42878.64
12:19:22|42877.58
12:19:23|42874.13
12:19:24|42870.53
12:19:26|42873.52
12:19:27|42873.53
12:19:27|42871.43
12:19:29|42872.58
12:19:29|42871.52
12:19:30|42871.52
12:19:32|42871.92
12:19:33|42870.57
12:19:33|42872.4
12:19:35|42872.4
12:19:35|42872.4
12:19:37|42871.41
12:19:38|42862.98
12:19:38|42863.36
12:19:40|42862.4
12:19:40|42861.33
12:19:42|42861.84
12:19:43|42864.72
12:19:44|42862.03
12:19:45|42860.99
12:19:46|42854.18
12:19:47|42854.99
12:19:48|42855.63
12:19:49|42853.64
12:19:50|42852.76
12:19:51|42862.01
12:19:52|42861.86
12:19:54|42858.22
12:19:54|42858.51
12:19:55|42862.11
12:19:56|42862.85
12:19:58|42863.98
12:19:58|42856.66
12:19:59|42859.81
12:20:01|42859.77
12:20:01|42862.53
12:20:02|42865.41
12:20:03|42870.
12:20:04|42869.73
12:20:06|42871.89
12:20:07|42873.12
12:20:07|42874.
12:20:09|42873.02
12:20:10|42867.81
12:20:10|42872.69
12:20:11|42873.42
12:20:12|42875.12
12:20:13|42873.45
12:20:14|42872.67
12:20:15|42870.56
12:20:16|42871.42
12:20:17|42867.6
12:20:18|42868.43
12:20:19|42868.01
12:20:21|42870.25
12:20:21|42867.87
12:20:22|42860.
12:20:23|42861.3
12:20:25|42858.19
12:20:26|42866.32
12:20:27|42864.06
12:20:28|42864.
12:20:30|42866.
12:20:30|42864.94
12:20:31|42870.87
12:20:32|42875.99
12:20:34|42875.
12:20:35|42877.93
12:20:36|42877.97
12:20:36|42878.56
12:20:37|42882.35
12:20:38|42885.75
12:20:39|42884.87
12:20:40|42883.99
12:20:42|42882.41
12:20:43|42882.41
12:20:43|42883.99
12:20:45|42884.
12:20:46|42882.
12:20:47|42881.06
12:20:48|42874.45
12:20:48|42877.99
12:20:50|42876.
12:20:51|42876.34
12:20:51|42871.7
12:20:52|42868.57
12:20:54|42873.73
12:20:54|42874.95
12:20:55|42876.06
12:20:57|42876.23
12:20:58|42879.3
12:20:59|42877.37
12:21:00|42879.3
12:21:01|42879.16
12:21:02|42875.76
12:21:03|42876.57
12:21:04|42879.16
12:21:05|42876.6
12:21:06|42873.41
12:21:08|42868.6
12:21:08|42874.57
12:21:09|42878.27
12:21:10|42875.42
12:21:11|42874.63
12:21:12|42865.2
12:21:13|42865.57
12:21:14|42865.07
12:21:15|42862.
12:21:16|42863.36
12:21:17|42862.88
12:21:18|42861.46
12:21:19|42865.1
12:21:20|42864.28
12:21:21|42864.16
12:21:22|42870.47
12:21:23|42868.
12:21:25|42868.71
12:21:27|42862.92
12:21:28|42864.26
12:21:29|42863.78
12:21:29|42863.03
12:21:31|42862.88
12:21:31|42863.32
12:21:32|42863.2
12:21:34|42864.88
12:21:35|42868.48
12:21:36|42869.34
12:21:37|42868.08
12:21:38|42868.02
12:21:40|42868.02
12:21:40|42868.06
12:21:41|42868.72
12:21:43|42872.16
12:21:43|42870.41
12:21:45|42870.01
12:21:45|42868.37
12:21:46|42867.33
12:21:47|42861.18
12:21:48|42865.91
12:21:50|42864.29
12:21:51|42866.15
12:21:51|42866.15
12:21:52|42865.26
12:21:53|42864.89
12:21:55|42864.17
12:21:56|42864.68
12:21:56|42875.1
12:21:57|42872.91
12:21:59|42872.19
12:22:00|42876.34
12:22:00|42875.89
12:22:02|42876.12
12:22:03|42877.16
12:22:04|42876.49
12:22:05|42879.58
12:22:05|42882.8
12:22:07|42884.13
12:22:07|42885.26
12:22:08|42884.5
12:22:10|42880.
12:22:11|42880.68
12:22:12|42880.92
12:22:12|42880.97
12:22:13|42877.48
12:22:14|42877.03
12:22:17|42874.51
12:22:17|42871.19
12:22:18|42872.45
12:22:19|42874.62
12:22:20|42876.48
12:22:22|42871.64
12:22:23|42868.11
12:22:24|42870.56
12:22:25|42872.5
12:22:25|42874.82
12:22:27|42875.34
12:22:28|42876.34
12:22:29|42877.17
12:22:30|42880.39
12:22:30|42880.4
12:22:33|42878.91
12:22:34|42886.08
12:22:34|42888.44
12:22:35|42896.11
12:22:37|42895.58
12:22:38|42895.58
12:22:39|42895.71
12:22:40|42889.49
12:22:41|42886.
12:22:43|42886.
12:22:44|42889.
12:22:45|42883.75
12:22:46|42885.1
12:22:47|42886.94
12:22:48|42885.51
12:22:49|42884.05
12:22:49|42882.79
12:22:50|42886.76
12:22:51|42887.76
12:22:53|42885.9
12:22:53|42887.62
12:22:54|42887.61
12:22:55|42887.36
12:22:56|42891.43
12:22:58|42895.75
12:22:59|42892.44
12:22:59|42893.36
12:23:00|42891.57
12:23:02|42893.85
12:23:03|42893.92
12:23:04|42894.73
12:23:05|42895.12
12:23:06|42891.83
12:23:07|42886.
12:23:09|42893.3
12:23:09|42893.06
12:23:10|42883.85
12:23:11|42878.92
12:23:12|42877.45
12:23:13|42876.84
12:23:14|42879.86
12:23:16|42882.55
12:23:16|42882.64
12:23:17|42884.14
12:23:18|42883.78
12:23:19|42879.22
12:23:20|42879.2
12:23:21|42878.93
12:23:22|42878.1
12:23:23|42882.82
12:23:24|42882.26
12:23:25|42883.64
12:23:27|42882.93
12:23:28|42877.61
12:23:29|42876.
12:23:30|42877.58
12:23:32|42877.83
12:23:33|42882.79
12:23:33|42883.02
12:23:35|42883.25
12:23:36|42888.
12:23:37|42893.75
12:23:38|42894.08
12:23:39|42897.95
12:23:39|42894.38
12:23:41|42889.87
12:23:41|42890.39
12:23:43|42890.52
12:23:44|42891.27
12:23:45|42892.12
12:23:46|42892.12
12:23:47|42891.38
12:23:48|42891.62
12:23:49|42891.66
12:23:50|42895.51
12:23:52|42895.36
12:23:53|42888.6
12:23:53|42890.13
12:23:54|42889.32
12:23:56|42886.26
12:23:57|42888.13
12:23:58|42887.38
12:23:59|42891.74
12:24:00|42890.29
12:24:01|42889.2
12:24:02|42886.05
12:24:03|42888.
12:24:04|42884.25
12:24:05|42891.18
12:24:06|42892.27
12:24:07|42892.14
12:24:08|42886.57
12:24:09|42887.1
12:24:10|42889.18
12:24:11|42888.66
12:24:12|42888.78
12:24:13|42889.05
12:24:14|42888.66
12:24:15|42889.05
12:24:16|42890.08
12:24:17|42893.74
12:24:19|42894.32
12:24:20|42893.89
12:24:20|42893.28
12:24:21|42890.13
12:24:22|42885.91
12:24:24|42885.78
12:24:25|42889.58
12:24:25|42890.63
12:24:26|42891.23
12:24:28|42894.
12:24:30|42893.59
12:24:31|42891.26
12:24:32|42888.62
12:24:34|42885.12
12:24:35|42882.5
12:24:36|42883.81
12:24:37|42883.29
12:24:37|42881.41
12:24:39|42886.04
12:24:40|42886.24
12:24:41|42887.39
12:24:41|42887.1
12:24:43|42886.28
12:24:44|42887.25
12:24:46|42887.25
12:24:46|42882.5
12:24:47|42889.38
12:24:48|42892.7
12:24:49|42892.7
12:24:50|42896.29
12:24:52|42893.53
12:24:52|42895.97
12:24:54|42895.39
12:24:54|42902.72
12:24:55|42902.
12:24:56|42902.42
12:24:57|42900.33
12:24:58|42901.1
12:24:59|42901.79
12:25:02|42901.85
12:25:02|42900.17
12:25:03|42901.93
12:25:04|42899.15
12:25:06|42901.63
12:25:06|42901.63
12:25:07|42906.1
12:25:08|42900.16
12:25:09|42900.81
12:25:10|42900.16
12:25:11|42900.02
12:25:12|42901.55
12:25:14|42899.53
12:25:14|42898.91
12:25:15|42899.87
12:25:16|42901.92
12:25:18|42900.78
12:25:18|42902.63
12:25:19|42901.76
12:25:20|42899.56
12:25:21|42897.61
12:25:23|42896.49
12:25:23|42898.59
12:25:24|42897.99
12:25:25|42894.27
12:25:26|42894.88
12:25:27|42897.21
12:25:29|42898.36
12:25:30|42897.23
12:25:31|42897.73
12:25:32|42897.17
12:25:33|42891.82
12:25:34|42893.58
12:25:35|42893.8
12:25:36|42892.19
12:25:37|42894.
12:25:38|42891.24
12:25:39|42890.
12:25:40|42890.
12:25:41|42890.46
12:25:42|42890.04
12:25:43|42891.7
12:25:44|42891.56
12:25:45|42891.22
12:25:46|42890.57
12:25:47|42889.49
12:25:48|42889.49
12:25:49|42890.16
12:25:50|42890.25
12:25:51|42894.4
12:25:52|42896.38
12:25:53|42892.2
12:25:54|42891.14
12:25:55|42892.2
12:25:56|42893.41
12:25:57|42894.94
12:25:58|42893.41
12:25:59|42893.76
12:26:00|42892.33
12:26:02|42888.47
12:26:02|42890.
12:26:04|42895.05
12:26:04|42896.09
12:26:06|42896.1
12:26:06|42897.98
12:26:07|42898.23
12:26:08|42897.84
12:26:09|42896.98
12:26:10|42897.7
12:26:12|42897.52
12:26:13|42897.52
12:26:14|42896.61
12:26:14|42896.79
12:26:15|42899.25
12:26:16|42903.63
12:26:17|42903.63
12:26:19|42903.34
12:26:20|42903.22
12:26:21|42901.85
12:26:22|42899.59
12:26:23|42897.59
12:26:24|42897.64
12:26:25|42900.54
12:26:26|42897.59
12:26:27|42897.19
12:26:27|42897.2
12:26:29|42897.2
12:26:31|42897.68
12:26:32|42899.11
12:26:33|42899.87
12:26:35|42899.26
12:26:36|42895.61
12:26:37|42897.91
12:26:37|42896.37
12:26:39|42897.62
12:26:40|42898.67
12:26:41|42905.1
12:26:41|42905.58
12:26:43|42907.49
12:26:47|42906.47
12:26:48|42916.58
12:26:49|42916.13
12:26:50|42921.45
12:26:51|42917.35
12:26:52|42917.85
12:26:53|42919.99
12:26:54|42922.02
12:26:55|42922.
12:26:56|42920.26
12:26:57|42913.2
12:26:58|42915.61
12:26:59|42912.68
12:27:00|42917.58
12:27:01|42915.93
12:27:02|42915.84
12:27:03|42914.05
12:27:04|42913.15
12:27:05|42913.94
12:27:06|42912.87
12:27:07|42911.03
12:27:08|42916.48
12:27:09|42911.94
12:27:10|42917.29
12:27:11|42918.6
12:27:12|42921.98
12:27:13|42920.75
12:27:14|42924.32
12:27:15|42925.91
12:27:17|42925.61
12:27:17|42924.14
12:27:19|42923.05
12:27:20|42922.29
12:27:20|42922.58
12:27:21|42926.32
12:27:22|42921.29
12:27:23|42921.29
12:27:25|42923.17
12:27:26|42923.75
12:27:27|42923.76
12:27:27|42924.27
12:27:29|42923.17
12:27:30|42922.7
12:27:32|42921.26
12:27:32|42923.23
12:27:33|42923.94
12:27:35|42918.94
12:27:35|42920.1
12:27:37|42919.15
12:27:37|42921.61
12:27:39|42925.46
12:27:40|42927.33
12:27:41|42926.47
12:27:42|42926.35
12:27:43|42924.77
12:27:45|42925.97
12:27:45|42926.72
12:27:47|42926.63
12:27:48|42926.95
12:27:48|42930.37
12:27:50|42930.25
12:27:50|42929.31
12:27:52|42929.3
12:27:53|42929.95
12:27:54|42930.78
12:27:55|42929.99
12:27:56|42935.23
12:27:57|42935.13
12:27:57|42933.11
12:27:58|42933.4
12:27:59|42933.86
12:28:01|42932.49
12:28:02|42934.18
12:28:03|42936.
12:28:04|42931.88
12:28:05|42931.55
12:28:06|42928.03
12:28:06|42930.32
12:28:08|42933.34
12:28:09|42932.46
12:28:10|42932.26
12:28:11|42930.5
12:28:12|42930.5
12:28:12|42931.86
12:28:14|42931.86
12:28:14|42935.9
12:28:16|42935.53
12:28:17|42933.03
12:28:17|42935.12
12:28:19|42929.73
12:28:20|42927.71
12:28:21|42931.61
12:28:22|42931.61
12:28:22|42931.94
12:28:23|42930.96
12:28:25|42931.43
12:28:25|42931.42
12:28:27|42930.92
12:28:27|42928.86
12:28:29|42931.03
12:28:30|42926.48
12:28:31|42927.88
12:28:33|42927.76
12:28:34|42924.76
12:28:35|42929.86
12:28:36|42930.21
12:28:36|42928.6
12:28:38|42928.14
12:28:39|42927.85
12:28:40|42927.32
12:28:41|42927.92
12:28:42|42927.92
12:28:43|42926.96
12:28:44|42926.78
12:28:45|42926.78
12:28:46|42924.4
12:28:47|42929.66
12:28:48|42929.09
12:28:49|42929.
12:28:50|42929.54
12:28:51|42929.54
12:28:53|42926.04
12:28:54|42926.04
12:28:55|42927.06
12:28:55|42929.54
12:28:56|42929.8
12:28:58|42929.8
12:28:58|42927.59
12:28:59|42926.16
12:29:00|42923.04
12:29:02|42924.36
12:29:03|42927.11
12:29:03|42926.87
12:29:05|42924.79
12:29:05|42927.12
12:29:07|42927.94
12:29:07|42925.74
12:29:09|42922.
12:29:10|42923.88
12:29:10|42923.64
12:29:11|42928.17
12:29:12|42926.77
12:29:13|42926.08
12:29:14|42927.21
12:29:15|42928.
12:29:16|42926.98
12:29:18|42927.97
12:29:18|42926.13
12:29:19|42926.91
12:29:20|42928.03
12:29:21|42926.12
12:29:23|42930.74
12:29:23|42928.19
12:29:24|42925.11
12:29:26|42925.53
12:29:27|42925.95
12:29:27|42926.51
12:29:28|42926.94
12:29:29|42929.9
12:29:30|42933.36
12:29:31|42932.75
12:29:32|42932.13
12:29:34|42936.55
12:29:36|42938.27
12:29:38|42937.93
12:29:38|42938.7
12:29:40|42938.26
12:29:40|42935.5
12:29:41|42934.84
12:29:42|42934.4
12:29:44|42934.29
12:29:44|42934.88
12:29:46|42935.91
12:29:47|42935.74
12:29:48|42937.28
12:29:49|42937.28
12:29:50|42938.12
12:29:50|42938.39
12:29:52|42938.26
12:29:52|42938.54
12:29:53|42939.32
12:29:54|42938.12
12:29:56|42938.36
12:29:57|42936.79
12:29:58|42938.
12:29:58|42938.26
12:29:59|42933.88
12:30:01|42935.21
12:30:03|42934.58
12:30:03|42935.92
12:30:04|42939.91
12:30:06|42944.53
12:30:06|42944.36
12:30:08|42943.12
12:30:09|42947.3
12:30:09|42946.15
12:30:10|42947.24
12:30:11|42948.83
12:30:13|42948.58
12:30:14|42943.8
12:30:15|42942.29
12:30:16|42940.44
12:30:16|42942.39
12:30:19|42942.6
12:30:20|42937.3
12:30:20|42938.03
12:30:21|42938.03
12:30:22|42937.91
12:30:23|42937.38
12:30:24|42936.64
12:30:25|42935.3
12:30:26|42936.23
12:30:27|42936.92
12:30:28|42931.82
12:30:29|42933.93
12:30:30|42935.44
12:30:31|42938.81
12:30:32|42934.51
12:30:34|42931.77
12:30:35|42931.89
12:30:36|42930.4
12:30:37|42934.99
12:30:38|42934.08
12:30:40|42934.68
12:30:41|42930.81
12:30:41|42929.84
12:30:42|42928.65
12:30:44|42930.73
12:30:44|42929.69
12:30:46|42926.53
12:30:47|42926.85
12:30:48|42922.59
12:30:49|42923.99
12:30:49|42925.98
12:30:51|42923.85
12:30:52|42923.75
12:30:53|42924.44
12:30:54|42924.
12:30:55|42923.85
12:30:56|42930.39
12:30:57|42930.1
12:30:58|42928.26
12:30:59|42926.48
12:31:00|42925.18
12:31:00|42927.26
12:31:01|42931.07
12:31:03|42930.44
12:31:05|42933.18
12:31:06|42932.87
12:31:06|42929.74
12:31:07|42928.
12:31:09|42926.02
12:31:09|42933.73
12:31:10|42931.24
12:31:12|42930.41
12:31:12|42929.18
12:31:14|42928.44
12:31:14|42927.84
12:31:15|42928.21
12:31:16|42927.97
12:31:18|42926.5
12:31:19|42924.84
12:31:19|42923.63
12:31:20|42924.33
12:31:21|42925.4
12:31:22|42925.68
12:31:24|42927.33
12:31:24|42925.75
12:31:26|42923.28
12:31:26|42923.84
12:31:27|42925.77
12:31:29|42924.94
12:31:30|42926.82
12:31:30|42926.69
12:31:32|42927.12
12:31:33|42921.69
12:31:33|42920.52
12:31:35|42919.39
12:31:36|42916.88
12:31:37|42916.28
12:31:38|42915.8
12:31:40|42913.13
12:31:40|42909.39
12:31:42|42906.9
12:31:42|42905.2
12:31:44|42902.71
12:31:44|42902.3
12:31:45|42902.45
12:31:46|42899.76
12:31:47|42899.95
12:31:49|42903.13
12:31:49|42900.04
12:31:51|42900.02
12:31:51|42900.31
12:31:53|42897.19
12:31:54|42900.88
12:31:54|42901.92
12:31:55|42904.02
12:31:57|42902.69
12:31:58|42901.34
12:31:59|42901.34
12:32:00|42899.92
12:32:02|42903.88
12:32:02|42905.95
12:32:03|42904.56
12:32:05|42904.72
12:32:14|42904.18
12:32:14|42918.25
12:32:15|42922.42
12:32:16|42924.02
12:32:17|42926.86
12:32:18|42924.71
12:32:19|42921.95
12:32:20|42930.36
12:32:21|42933.13
12:32:23|42934.48
12:32:24|42936.14
12:32:24|42938.14
12:32:25|42936.26
12:32:26|42938.06
12:32:27|42938.43
12:32:28|42937.99
12:32:29|42934.
12:32:30|42932.23
12:32:31|42935.99
12:32:32|42938.31
12:32:33|42933.87
12:32:34|42934.25
12:32:35|42932.68
12:32:37|42933.43
12:32:38|42936.78
12:32:39|42935.37
12:32:40|42933.57
12:32:41|42930.76
12:32:42|42930.03
12:32:43|42929.87
12:32:44|42930.84
12:32:45|42930.85
12:32:46|42933.73
12:32:47|42933.25
12:32:48|42931.74
12:32:49|42931.74
12:32:50|42931.36
12:32:51|42933.96
12:32:52|42934.2
12:32:53|42933.2
12:32:54|42932.34
12:32:55|42933.2
12:32:56|42934.04
12:32:57|42932.52
12:32:58|42933.94
12:32:59|42931.17
12:33:00|42929.54
12:33:01|42929.29
12:33:02|42927.99
12:33:03|42928.93
12:33:04|42930.14
12:33:06|42935.88
12:33:06|42934.24
12:33:07|42934.84
12:33:08|42935.39
12:33:10|42932.12
12:33:10|42929.94
12:33:11|42928.58
12:33:13|42933.07
12:33:13|42933.14
12:33:14|42937.19
12:33:16|42935.75
12:33:17|42935.16
12:33:18|42936.44
12:33:19|42933.87
12:33:20|42928.22
12:33:21|42931.07
12:33:22|42929.59
12:33:23|42928.75
12:33:24|42925.94
12:33:25|42927.2
12:33:26|42928.85
12:33:27|42926.59
12:33:28|42927.15
12:33:29|42926.29
12:33:30|42928.87
12:33:31|42931.93
12:33:32|42930.22
12:33:33|42929.5
12:33:34|42929.5
12:33:35|42928.53
12:33:36|42922.7
12:33:37|42915.
12:33:39|42913.39
12:33:40|42917.09
12:33:40|42917.32
12:33:42|42921.08
12:33:42|42920.
12:33:43|42918.35
12:33:45|42916.16
12:33:45|42917.33
12:33:47|42912.66
12:33:48|42911.15
12:33:49|42911.82
12:33:50|42911.91
12:33:51|42914.49
12:33:52|42914.19
12:33:52|42914.01
12:33:54|42910.64
12:33:55|42914.26
12:33:56|42916.83
12:33:57|42916.93
12:33:58|42914.79
12:33:59|42914.38
12:34:00|42914.8
12:34:01|42917.61
12:34:02|42914.45
12:34:03|42918.51
12:34:03|42917.44
12:34:05|42919.08
12:34:05|42920.42
12:34:06|42923.
12:34:08|42924.95
12:34:09|42924.56
12:34:10|42924.09
12:34:10|42923.79
12:34:11|42921.35
12:34:13|42924.14
12:34:14|42924.13
12:34:14|42926.11
12:34:16|42926.
12:34:16|42935.
12:34:18|42933.97
12:34:18|42930.4
12:34:20|42937.75
12:34:21|42937.03
12:34:22|42936.94
12:34:23|42935.06
12:34:24|42935.47
12:34:25|42931.47
12:34:26|42932.45
12:34:27|42933.56
12:34:28|42937.96
12:34:29|42936.41
12:34:29|42937.22
12:34:31|42939.07
12:34:32|42939.82
12:34:33|42939.81
12:34:33|42941.08
12:34:35|42943.28
12:34:35|42941.81
12:34:36|42941.69
12:34:39|42938.74
12:34:40|42940.39
12:34:40|42938.27
12:34:41|42935.57
12:34:43|42940.72
12:34:44|42940.14
12:34:44|42938.59
12:34:46|42940.
12:34:47|42935.87
12:34:48|42935.97
12:34:49|42935.19
12:34:49|42936.91
12:34:51|42938.13
12:34:51|42941.5
12:34:53|42941.66
12:34:54|42944.09
12:34:55|42944.09
12:34:56|42942.82
12:34:57|42939.19
12:34:58|42940.5
12:34:59|42940.
12:35:00|42941.75
12:35:01|42941.14
12:35:02|42943.99
12:35:03|42943.73
12:35:04|42945.99
12:35:05|42947.11
12:35:06|42946.54
12:35:07|42943.42
12:35:08|42942.
12:35:09|42941.88
12:35:11|42941.38
12:35:12|42945.35
12:35:12|42944.79
12:35:14|42944.52
12:35:14|42945.81
12:35:16|42947.22
12:35:17|42945.08
12:35:18|42945.08
12:35:18|42946.63
12:35:20|42946.06
12:35:21|42946.07
12:35:22|42946.41
12:35:23|42946.82
12:35:24|42949.86
12:35:25|42947.81
12:35:26|42947.81
12:35:27|42946.57
12:35:28|42946.85
12:35:29|42950.
12:35:30|42953.13
12:35:31|42952.45
12:35:32|42953.97
12:35:33|42960.13
12:35:34|42960.
12:35:35|42961.32
12:35:36|42962.32
12:35:37|42964.43
12:35:38|42966.
12:35:40|42966.78
12:35:40|42967.1
12:35:41|42967.28
12:35:43|42966.58
12:35:44|42966.14
12:35:45|42965.02
12:35:46|42966.94
12:35:48|42966.12
12:35:49|42964.15
12:35:49|42966.88
12:35:51|42964.81
12:35:52|42966.75
12:35:53|42967.39
12:35:53|42964.85
12:35:55|42964.88
12:35:56|42966.12
12:35:57|42966.56
12:35:58|42967.28
12:35:59|42973.32
12:36:00|42972.12
12:36:01|42972.
12:36:02|42971.31
12:36:04|42967.14
12:36:05|42970.48
12:36:06|42967.04
12:36:07|42969.76
12:36:08|42967.66
12:36:09|42967.66
12:36:11|42967.53
12:36:11|42967.53
12:36:12|42970.62
12:36:13|42971.16
12:36:15|42972.21
12:36:15|42972.09
12:36:16|42968.73
12:36:17|42968.73
12:36:18|42967.4
12:36:20|42970.43
12:36:20|42972.19
12:36:22|42972.2
12:36:22|42970.67
12:36:24|42971.31
12:36:24|42972.
12:36:25|42970.44
12:36:27|42974.
12:36:27|42974.38
12:36:29|42973.51
12:36:29|42974.4
12:36:31|42974.38
12:36:32|42973.05
12:36:33|42975.48
12:36:34|42969.31
12:36:35|42970.89
12:36:36|42971.12
12:36:37|42970.02
12:36:38|42971.31
12:36:39|42970.17
12:36:40|42972.15
12:36:41|42970.34
12:36:42|42970.49
12:36:43|42970.49
12:36:44|42971.03
12:36:45|42976.81
12:36:46|42976.36
12:36:47|42975.06
12:36:48|42975.73
12:36:50|42977.23
12:36:51|42978.
12:36:52|42978.96
12:36:53|42978.97
12:36:54|42974.44
12:36:55|42975.09
12:36:56|42975.25
12:36:58|42976.13
12:36:59|42975.04
12:36:59|42983.39
12:37:01|42984.43
12:37:01|42984.34
12:37:03|42984.
12:37:04|42984.4
12:37:04|42982.38
12:37:06|42977.73
12:37:07|42978.
12:37:08|42975.2
12:37:09|42976.68
12:37:09|42974.93
12:37:11|42974.7
12:37:12|42974.53
12:37:13|42973.09
12:37:14|42971.47
12:37:15|42971.47
12:37:16|42971.22
12:37:17|42971.13
12:37:18|42971.13
12:37:18|42970.87
12:37:20|42975.99
12:37:21|42978.3
12:37:22|42975.82
12:37:23|42976.
12:37:24|42972.54
12:37:25|42973.46
12:37:26|42973.91
12:37:27|42975.09
12:37:28|42974.95
12:37:29|42971.66
12:37:30|42977.07
12:37:31|42977.16
12:37:32|42979.17
12:37:33|42979.29
12:37:34|42979.21
12:37:36|42979.84
12:37:36|42973.76
12:37:37|42973.98
12:37:38|42979.91
12:37:39|42978.98
12:37:41|42979.57
12:37:42|42980.8
12:37:42|42982.14
12:37:44|42985.99
12:37:45|42985.6
12:37:46|42985.07
12:37:47|42984.09
12:37:49|42992.7
12:37:49|42994.1
12:37:50|42996.01
12:37:52|42997.99
12:37:52|42999.
12:37:53|42996.14
12:37:54|42998.
12:37:55|42996.01
12:37:56|42996.9
12:37:58|42996.14
12:37:58|42999.79
12:37:59|43004.
12:38:00|43000.74
12:38:02|43001.51
12:38:02|42999.9
12:38:03|42998.04
12:38:05|42996.75
12:38:05|42998.63
12:38:06|42996.26
12:38:09|42996.12
12:38:09|43004.7
12:38:11|43014.96
12:38:11|43009.7
12:38:12|43011.55
12:38:14|43012.81
12:38:15|43009.02
12:38:16|43003.98
12:38:17|43002.8
12:38:18|42997.9
12:38:19|43006.53
12:38:20|43010.44
12:38:21|43007.36
12:38:22|43009.77
12:38:23|43005.73
12:38:24|43005.5
12:38:25|43002.89
12:38:26|43005.17
12:38:27|43006.62
12:38:28|43006.42
12:38:29|43007.83
12:38:30|43007.7
12:38:31|43007.01
12:38:32|43004.33
12:38:33|43004.13
12:38:34|43003.22
12:38:35|43003.05
12:38:36|43003.72
12:38:37|43002.49
12:38:38|43002.66
12:38:39|42998.04
12:38:40|42999.25
12:38:41|42990.
12:38:42|42990.13
12:38:43|42991.46
12:38:44|42994.6
12:38:45|42994.37
12:38:46|42989.25
12:38:47|42985.88
12:38:48|42987.29
12:38:49|42986.73
12:38:50|42987.36
12:38:51|42986.73
12:38:52|42984.98
12:38:53|42984.54
12:38:54|42986.13
12:38:56|42986.
12:38:57|42985.49
12:38:57|42986.95
12:38:59|42985.58
12:38:59|42984.8
12:39:01|42990.97
12:39:02|42991.44
12:39:03|42989.86
12:39:04|42994.16
12:39:05|42996.78
12:39:06|42996.71
12:39:07|42995.14
12:39:08|43000.86
12:39:09|43000.5
12:39:10|43004.31
12:39:13|43004.03
12:39:13|42998.43
12:39:15|42999.14
12:39:16|42999.7
12:39:17|43003.43
12:39:18|43002.29
12:39:18|43004.21
12:39:20|43002.7
12:39:20|43006.7
12:39:22|43006.58
12:39:23|43006.
12:39:23|43004.96
12:39:25|43003.8
12:39:26|43001.38
12:39:26|43001.67
12:39:27|42998.85
12:39:29|43000.
12:39:30|42997.47
12:39:31|42997.34
12:39:32|42997.08
12:39:32|43000.93
12:39:33|43000.69
12:39:34|42998.27
12:39:36|42993.
12:39:37|42993.06
12:39:39|42992.4
12:39:39|42995.74
12:39:41|42994.66
12:39:41|42993.25
12:39:42|42992.2
12:39:44|42990.11
12:39:44|42992.01
12:39:46|42992.48
12:39:48|42993.68
12:39:49|42995.02
12:39:49|42994.86
12:39:50|42994.87
12:39:52|42994.98
12:39:53|42996.03
12:39:54|42994.33
12:39:55|42991.62
12:39:56|42992.53
12:39:56|42994.52
12:39:58|42992.83
12:39:59|42994.71
12:39:59|42994.24
12:40:00|42991.84
12:40:02|42992.42
12:40:03|42992.68
12:40:03|42991.73
12:40:05|42993.58
12:40:06|42992.71
12:40:06|42992.43
12:40:08|42992.43
12:40:09|42994.09
12:40:09|42992.55
12:40:10|42992.63
12:40:11|42993.5
12:40:12|42993.86
12:40:14|42996.66
12:40:15|42996.12
12:40:16|42994.64
12:40:17|42989.02
12:40:18|42990.12
12:40:19|42989.26
12:40:20|42990.74
12:40:21|42989.21
12:40:23|42988.94
12:40:23|42994.03
12:40:24|42993.
12:40:25|42993.6
12:40:26|42992.36
12:40:27|42990.91
12:40:29|42991.65
12:40:29|42990.26
12:40:30|42990.9
12:40:31|42994.
12:40:33|42988.92
12:40:33|42989.56
12:40:34|42991.96
12:40:35|42991.59
12:40:36|42992.64
12:40:37|42992.3
12:40:38|42990.88
12:40:39|42992.03
12:40:40|42991.75
12:40:42|42987.79
12:40:42|42986.62
12:40:43|42987.38
12:40:45|42984.34
12:40:46|42980.78
12:40:48|42978.07
12:40:49|42977.89
12:40:49|42973.7
12:40:51|42965.81
12:40:52|42966.83
12:40:53|42964.75
12:40:54|42964.31
12:40:55|42963.98
12:40:56|42962.56
12:40:57|42966.01
12:40:58|42969.81
12:40:59|42968.05
12:41:00|42965.9
12:41:01|42961.36
12:41:02|42961.48
12:41:03|42957.99
12:41:04|42965.1
12:41:05|42962.78
12:41:06|42959.2
12:41:07|42958.
12:41:08|42958.88
12:41:09|42959.29
12:41:11|42958.8
12:41:11|42955.41
12:41:12|42955.87
12:41:13|42955.07
12:41:14|42958.95
12:41:15|42960.85
12:41:16|42962.76
12:41:17|42961.88
12:41:19|42959.15
12:41:20|42955.23
12:41:20|42951.41
12:41:22|42950.8
12:41:22|42948.84
12:41:23|42950.32
12:41:24|42947.62
12:41:25|42946.
12:41:26|42946.59
12:41:27|42945.5
12:41:28|42945.93
12:41:29|42945.38
12:41:30|42944.
12:41:31|42945.96
12:41:33|42946.59
12:41:34|42947.65
12:41:34|42947.65
12:41:36|42946.69
12:41:37|42946.
12:41:38|42949.41
12:41:39|42954.23
12:41:40|42951.02
12:41:41|42951.87
12:41:42|42952.17
12:41:43|42960.22
12:41:44|42961.11
12:41:45|42959.46
12:41:46|42964.12
12:41:48|42964.84
12:41:49|42964.79
12:41:50|42962.51
12:41:52|42961.74
12:41:52|42964.69
12:41:54|42963.79
12:41:56|42961.59
12:41:56|42955.5
12:41:58|42954.01
12:41:59|42953.99
12:42:00|42952.09
12:42:00|42952.85
12:42:02|42949.99
12:42:03|42949.21
12:42:03|42948.74
12:42:05|42948.85
12:42:05|42949.87
12:42:06|42949.87
12:42:07|42949.
12:42:09|42947.47
12:42:09|42950.48
12:42:10|42951.14
12:42:11|42951.87
12:42:12|42950.71
12:42:13|42950.53
12:42:16|42949.92
12:42:16|42949.99
12:42:17|42949.99
12:42:18|42952.68
12:42:20|42957.13
12:42:20|42956.63
12:42:21|42954.25
12:42:22|42955.83
12:42:23|42966.
12:42:24|42960.36
12:42:25|42956.21
12:42:26|42958.98
12:42:27|42958.98
12:42:29|42959.08
12:42:29|42960.1
12:42:30|42961.39
12:42:32|42960.09
12:42:33|42956.97
12:42:34|42955.93
12:42:35|42958.52
12:42:35|42957.06
12:42:36|42955.86
12:42:38|42956.84
12:42:39|42956.96
12:42:40|42957.3
12:42:41|42957.24
12:42:42|42956.24
12:42:43|42956.75
12:42:44|42957.13
12:42:45|42955.71
12:42:47|42957.84
12:42:49|42956.12
12:42:50|42949.19
12:42:50|42960.41
12:42:52|42959.71
12:42:52|42961.97
12:42:54|42961.13
12:42:55|42958.9
12:42:55|42956.32
12:42:57|42957.71
12:42:58|42955.43
12:42:59|42958.37
12:43:00|42956.57
12:43:02|42954.16
12:43:02|42959.27
12:43:04|42958.53
12:43:05|42954.01
12:43:06|42954.38
12:43:07|42955.88
12:43:09|42956.11
12:43:09|42951.5
12:43:11|42950.93
12:43:11|42949.2
12:43:12|42948.84
12:43:13|42949.03
12:43:14|42946.73
12:43:16|42959.96
12:43:16|42957.67
12:43:18|42958.66
12:43:19|42959.49
12:43:20|42952.39
12:43:21|42955.73
12:43:21|42953.84
12:43:23|42953.74
12:43:24|42951.64
12:43:25|42951.49
12:43:26|42951.91
12:43:27|42956.32
12:43:28|42955.44
12:43:29|42959.54
12:43:30|42956.1
12:43:31|42956.95
12:43:32|42955.57
12:43:33|42944.9
12:43:33|42951.84
12:43:34|42949.92
12:43:35|42950.71
12:43:36|42948.49
12:43:38|42949.6
12:43:39|42949.32
12:43:39|42954.01
12:43:41|42955.2
12:43:41|42953.4
12:43:43|42953.33
12:43:43|42953.72
12:43:45|42950.15
12:43:46|42950.39
12:43:48|42953.37
12:43:50|42954.28
12:43:50|42953.63
12:43:51|42953.63
12:43:53|42951.05
12:43:54|42951.17
12:43:55|42949.65
12:43:56|42950.08
12:43:57|42951.14
12:43:59|42953.18
12:44:00|42958.01
12:44:01|42954.89
12:44:02|42954.37
12:44:02|42953.47
12:44:04|42953.49
12:44:04|42953.64
12:44:06|42953.27
12:44:06|42952.91
12:44:08|42952.9
12:44:09|42952.76
12:44:10|42953.01
12:44:11|42953.01
12:44:12|42952.23
12:44:13|42952.23
12:44:13|42952.48
12:44:14|42952.27
12:44:16|42949.41
12:44:17|42947.95
12:44:18|42944.97
12:44:18|42944.97
12:44:19|42940.87
12:44:21|42941.01
12:44:22|42942.57
12:44:23|42943.94
12:44:24|42944.3
12:44:25|42942.12
12:44:25|42942.38
12:44:26|42943.66
12:44:28|42942.96
12:44:29|42943.09
12:44:30|42947.44
12:44:31|42944.46
12:44:31|42942.27
12:44:33|42942.51
12:44:34|42944.04
12:44:35|42943.69
12:44:37|42942.48
12:44:38|42944.
12:44:38|42948.79
12:44:40|42946.22
12:44:40|42945.48
12:44:41|42945.08
12:44:42|42943.73
12:44:43|42942.53
12:44:44|42942.85
12:44:45|42942.84
12:44:46|42943.05
12:44:48|42946.25
12:44:49|42944.75
12:44:50|42942.7
12:44:52|42942.66
12:44:53|42945.31
12:44:53|42943.13
12:44:55|42942.9
12:44:56|42945.38
12:44:57|42943.83
12:44:59|42945.73
12:45:00|42945.73
12:45:01|42944.64
12:45:02|42942.3
12:45:02|42944.53
12:45:04|42942.56
12:45:05|42955.43
12:45:06|42957.63
12:45:07|42955.28
12:45:08|42953.31
12:45:09|42953.85
12:45:10|42955.97
12:45:11|42954.7
12:45:12|42956.7
12:45:13|42961.86
12:45:15|42958.95
12:45:16|42960.34
12:45:17|42963.12
12:45:17|42965.11
12:45:18|42966.52
12:45:20|42967.49
12:45:21|42968.43
12:45:22|42963.64
12:45:23|42961.77
12:45:23|42962.69
12:45:25|42965.59
12:45:26|42965.86
12:45:27|42966.11
12:45:28|42965.6
12:45:29|42966.62
12:45:31|42966.05
12:45:32|42967.92
12:45:32|42966.86
12:45:33|42968.06
12:45:34|42966.64
12:45:36|42968.15
12:45:36|42968.4
12:45:37|42966.89
12:45:38|42961.36
12:45:39|42962.47
12:45:40|42965.25
12:45:41|42967.13
12:45:43|42975.53
12:45:43|42970.33
12:45:44|42966.41
12:45:45|42967.25
12:45:47|42967.98
12:45:47|42966.61
12:45:49|42968.65
12:45:50|42970.86
12:45:51|42970.09
12:45:52|42970.09
12:45:53|42970.19
12:45:54|42969.78
12:45:55|42969.57
12:45:57|42969.99
12:45:58|42971.8
12:45:58|42969.22
12:46:00|42968.84
12:46:01|42967.4
12:46:01|42968.28
12:46:02|42968.36
12:46:03|42966.49
12:46:05|42970.13
12:46:06|42968.42
12:46:07|42967.22
12:46:08|42970.22
12:46:09|42960.38
12:46:09|42962.44
12:46:10|42966.59
12:46:11|42968.49
12:46:12|42967.41
12:46:14|42965.34
12:46:14|42962.17
12:46:15|42960.23
12:46:16|42962.7
12:46:18|42960.12
12:46:19|42959.52
12:46:19|42960.22
12:46:21|42962.01
12:46:22|42961.83
12:46:23|42958.73
12:46:24|42958.92
12:46:25|42958.17
12:46:26|42955.94
12:46:26|42956.32
12:46:28|42951.11
12:46:28|42952.14
12:46:30|42947.66
12:46:31|42947.11
12:46:32|42947.1
12:46:33|42944.17
12:46:34|42945.27
12:46:35|42942.79
12:46:36|42941.56
12:46:37|42941.33
12:46:38|42942.32
12:46:39|42927.27
12:46:40|42924.7
12:46:41|42919.99
12:46:42|42916.99
12:46:43|42917.02
12:46:44|42919.16
12:46:45|42918.18
12:46:46|42918.
12:46:47|42915.64
12:46:48|42914.4
12:46:49|42913.28
12:46:51|42911.88
12:46:52|42910.4
12:46:53|42910.22
12:46:54|42915.17
12:46:55|42914.18
12:46:56|42914.53
12:46:57|42914.6
12:46:58|42912.43
12:47:00|42916.18
12:47:00|42914.36
12:47:02|42908.89
12:47:03|42908.53
12:47:04|42907.24
12:47:06|42903.57
12:47:06|42899.72
12:47:07|42897.76
12:47:08|42893.62
12:47:09|42891.53
12:47:11|42888.
12:47:12|42889.3
12:47:12|42887.67
12:47:13|42885.74
12:47:14|42885.37
12:47:16|42889.34
12:47:17|42888.9
12:47:18|42887.76
12:47:19|42888.
12:47:19|42888.
12:47:21|42889.21
12:47:22|42890.22
12:47:23|42896.98
12:47:24|42895.4
12:47:24|42897.16
12:47:26|42898.51
12:47:27|42902.65
12:47:28|42906.
12:47:29|42903.78
12:47:30|42902.25
12:47:31|42902.93
12:47:33|42904.92
12:47:33|42901.9
12:47:34|42901.91
12:47:35|42903.87
12:47:37|42900.63
12:47:37|42902.03
12:47:39|42905.24
12:47:39|42908.28
12:47:40|42907.93
12:47:41|42912.6
12:47:42|42912.29
12:47:43|42919.94
12:47:44|42918.25
12:47:45|42914.39
12:47:46|42918.15
12:47:47|42920.31
12:47:48|42922.
12:47:50|42920.37
12:47:51|42919.16
12:47:53|42917.45
12:47:54|42918.9
12:47:54|42916.38
12:47:55|42913.87
12:47:57|42914.33
12:47:59|42921.34
12:48:00|42925.75
12:48:01|42924.56
12:48:01|42924.24
12:48:03|42920.47
12:48:04|42922.
12:48:05|42921.84
12:48:07|42921.88
12:48:07|42921.05
12:48:09|42921.32
12:48:10|42927.88
12:48:10|42925.86
12:48:12|42922.
12:48:12|42926.93
12:48:13|42930.62
12:48:14|42930.77
12:48:15|42929.66
12:48:17|42932.8
12:48:18|42936.88
12:48:19|42934.25
12:48:20|42938.53
12:48:20|42939.63
12:48:22|42939.57
12:48:23|42941.59
12:48:23|42943.76
12:48:24|42939.18
12:48:26|42938.28
12:48:26|42932.
12:48:27|42925.07
12:48:29|42931.83
12:48:29|42931.02
12:48:30|42936.8
12:48:31|42934.8
12:48:32|42935.88
12:48:33|42933.74
12:48:34|42934.34
12:48:36|42935.04
12:48:37|42936.34
12:48:38|42941.87
12:48:38|42939.53
12:48:39|42938.26
12:48:40|42937.76
12:48:41|42937.4
12:48:43|42934.22
12:48:44|42938.64
12:48:44|42939.49
12:48:45|42933.58
12:48:46|42929.3
12:48:47|42931.84
12:48:49|42932.48
12:48:49|42930.19
12:48:50|42931.61
12:48:52|42927.93
12:48:54|42928.99
12:48:55|42928.99
12:48:56|42926.08
12:48:57|42921.14
12:48:58|42919.33
12:48:59|42919.21
12:49:00|42918.84
12:49:01|42918.62
12:49:02|42912.41
12:49:04|42917.91
12:49:05|42914.46
12:49:06|42916.21
12:49:07|42918.35
12:49:08|42919.57
12:49:09|42920.37
12:49:10|42919.47
12:49:11|42917.52
12:49:12|42921.29
12:49:13|42917.02
12:49:14|42915.18
12:49:16|42915.13
12:49:17|42915.04
12:49:17|42915.16
12:49:18|42915.44
12:49:19|42916.06
12:49:21|42914.43
12:49:21|42915.21
12:49:23|42915.43
12:49:23|42915.91
12:49:24|42915.91
12:49:26|42915.05
12:49:27|42914.43
12:49:27|42911.97
12:49:28|42913.28
12:49:30|42912.96
12:49:30|42911.7
12:49:31|42911.46
12:49:32|42912.03
12:49:33|42905.1
12:49:34|42908.01
12:49:35|42908.85
12:49:36|42907.42
12:49:37|42906.08
12:49:38|42906.8
12:49:39|42906.4
12:49:40|42907.3
12:49:41|42904.97
12:49:42|42905.33
12:49:43|42904.
12:49:44|42906.84
12:49:45|42906.1
12:49:46|42905.55
12:49:47|42907.55
12:49:48|42907.55
12:49:49|42907.55
12:49:50|42907.57
12:49:51|42907.55
12:49:54|42910.
12:49:54|42919.36
12:49:55|42918.57
12:49:57|42918.88
12:49:57|42917.95
12:49:59|42916.89
12:50:00|42917.01
12:50:00|42918.16
12:50:01|42918.43
12:50:03|42918.56
12:50:04|42917.87
12:50:04|42916.34
12:50:05|42917.09
12:50:06|42916.88
12:50:08|42913.96
12:50:09|42912.
12:50:10|42914.16
12:50:11|42919.01
12:50:12|42920.89
12:50:13|42919.26
12:50:14|42920.01
12:50:15|42922.36
12:50:16|42921.02
12:50:17|42920.52
12:50:18|42920.4
12:50:19|42918.12
12:50:20|42916.65
12:50:21|42917.48
12:50:22|42915.44
12:50:23|42915.82
12:50:24|42914.17
12:50:25|42913.02
12:50:26|42913.02
12:50:27|42913.02
12:50:29|42912.61
12:50:29|42912.75
12:50:31|42907.6
12:50:31|42906.19
12:50:32|42905.36
12:50:33|42904.95
12:50:34|42902.39
12:50:36|42895.5
12:50:36|42900.34
12:50:37|42898.26
12:50:39|42897.
12:50:40|42896.53
12:50:41|42897.68
12:50:42|42901.4
12:50:42|42899.94
12:50:44|42898.63
12:50:45|42901.58
12:50:46|42898.01
12:50:47|42901.87
12:50:48|42903.46
12:50:48|42902.66
12:50:50|42903.05
12:50:51|42907.99
12:50:52|42915.19
12:50:53|42912.76
12:50:55|42914.12
12:50:56|42913.74
12:50:56|42913.74
12:50:58|42911.77
12:50:58|42918.14
12:50:59|42917.21
12:51:01|42913.57
12:51:02|42910.
12:51:03|42909.34
12:51:04|42910.98
12:51:04|42912.6
12:51:05|42913.35
12:51:07|42911.84
12:51:07|42912.22
12:51:09|42912.22
12:51:09|42912.92
12:51:11|42914.09
12:51:12|42910.09
12:51:12|42904.03
12:51:13|42900.17
12:51:14|42903.58
12:51:15|42902.3
12:51:16|42900.43
12:51:18|42904.97
12:51:18|42904.11
12:51:19|42905.48
12:51:20|42906.66
12:51:21|42907.25
12:51:22|42907.19
12:51:23|42910.29
12:51:25|42910.95
12:51:25|42911.35
12:51:26|42916.6
12:51:27|42925.46
12:51:28|42927.21
12:51:30|42927.61
12:51:31|42935.87
12:51:32|42942.24
12:51:33|42943.53
12:51:34|42942.77
12:51:35|42941.66
12:51:36|42939.8
12:51:37|42940.26
12:51:38|42943.33
12:51:39|42943.16
12:51:40|42941.99
12:51:41|42943.96
12:51:42|42943.96
12:51:43|42939.47
12:51:44|42939.96
12:51:45|42939.69
12:51:46|42938.95
12:51:47|42944.77
12:51:48|42948.5
12:51:49|42948.14
12:51:50|42947.65
12:51:51|42948.83
12:51:52|42945.36
12:51:53|42943.39
12:51:54|42944.16
12:51:56|42946.77
12:51:57|42948.72
12:51:59|42950.55
12:52:00|42951.15
12:52:02|42947.27
12:52:03|42950.89
12:52:04|42953.
12:52:05|42952.03
12:52:07|42952.17
12:52:08|42954.86
12:52:09|42953.99
12:52:09|42953.54
12:52:11|42957.25
12:52:12|42956.32
12:52:13|42950.56
12:52:14|42946.99
12:52:15|42943.16
12:52:16|42944.51
12:52:17|42944.88
12:52:18|42944.82
12:52:19|42952.16
12:52:20|42950.39
12:52:20|42954.
12:52:22|42951.37
12:52:23|42951.08
12:52:24|42950.48
12:52:25|42953.3
12:52:26|42959.3
12:52:27|42959.73
12:52:28|42954.14
12:52:29|42954.67
12:52:30|42961.87
12:52:31|42960.13
12:52:32|42957.44
12:52:33|42957.07
12:52:34|42959.22
12:52:35|42962.01
12:52:36|42962.06
12:52:37|42962.46
12:52:38|42962.26
12:52:39|42963.68
12:52:40|42965.77
12:52:41|42963.85
12:52:42|42961.97
12:52:43|42959.83
12:52:44|42959.37
12:52:45|42959.37
12:52:46|42958.63
12:52:47|42959.11
12:52:48|42959.47
12:52:49|42959.46
12:52:50|42959.36
12:52:51|42961.21
12:52:52|42958.9
12:52:53|42957.49
12:52:54|42958.58
12:52:55|42958.46
12:52:56|42957.73
12:52:57|42959.48
12:52:58|42959.48
12:52:59|42958.34
12:53:01|42958.96
12:53:02|42963.81
12:53:03|42961.32
12:53:03|42963.32
12:53:05|42962.08
12:53:06|42964.
12:53:08|42957.6
12:53:08|42959.09
12:53:09|42958.73
12:53:11|42958.42
12:53:14|42961.07
12:53:15|42963.13
12:53:16|42965.04
12:53:17|42961.37
12:53:18|42961.07
12:53:19|42961.6
12:53:20|42962.76
12:53:21|42966.99
12:53:22|42963.67
12:53:23|42962.88
12:53:24|42961.73
12:53:25|42963.84
12:53:26|42964.07
12:53:27|42962.45
12:53:28|42962.02
12:53:29|42963.58
12:53:30|42962.26
12:53:31|42966.
12:53:32|42964.
12:53:33|42968.12
12:53:34|42968.23
12:53:35|42965.9
12:53:36|42964.38
12:53:37|42963.12
12:53:38|42964.87
12:53:39|42964.37
12:53:40|42968.61
12:53:41|42971.06
12:53:42|42970.26
12:53:43|42972.14
12:53:44|42971.44
12:53:45|42970.01
12:53:46|42972.83
12:53:47|42966.82
12:53:48|42969.56
12:53:49|42971.25
12:53:50|42971.25
12:53:51|42969.16
12:53:52|42970.65
12:53:53|42968.49
12:53:54|42969.35
12:53:55|42970.09
12:53:56|42972.89
12:53:57|42972.8
12:53:58|42973.05
12:53:59|42973.15
12:54:01|42972.78
12:54:01|42972.02
12:54:03|42972.6
12:54:04|42971.19
12:54:05|42970.32
12:54:06|42972.57
12:54:07|42975.04
12:54:09|42966.
12:54:10|42968.01
12:54:11|42971.11
12:54:11|42971.22
12:54:12|42971.57
12:54:13|42969.29
12:54:15|42985.7
12:54:15|42986.26
12:54:16|42985.1
12:54:18|42984.65
12:54:19|42989.71
12:54:19|42988.28
12:54:20|42989.43
12:54:21|42986.97
12:54:22|42985.86
12:54:24|42989.49
12:54:24|42988.49
12:54:25|42987.52
12:54:27|42989.94
12:54:27|42987.36
12:54:28|42987.28
12:54:29|42985.96
12:54:30|42987.36
12:54:32|42989.05
12:54:33|42985.65
12:54:33|42987.38
12:54:34|42983.51
12:54:36|42985.27
12:54:36|42984.94
12:54:37|42984.69
12:54:38|42985.81
12:54:39|42985.68
12:54:40|42986.07
12:54:41|42985.23
12:54:43|42986.
12:54:43|42987.07
12:54:44|42990.38
12:54:46|42991.62
12:54:46|42991.86
12:54:47|42990.14
12:54:48|42989.86
12:54:49|42989.29
12:54:50|42986.13
12:54:52|42983.8
12:54:52|42987.19
12:54:53|42985.81
12:54:54|42989.72
12:54:55|42988.37
12:54:56|42986.01
12:54:59|42985.87
12:54:59|42985.29
12:55:01|42987.41
12:55:02|42993.46
12:55:03|42987.97
12:55:04|42991.8
12:55:04|42986.39
12:55:06|42985.73
12:55:07|42983.
12:55:08|42982.97
12:55:08|42987.36
12:55:10|42990.86
12:55:11|42990.28
12:55:12|42994.78
12:55:13|42998.
12:55:14|42991.82
12:55:15|42995.25
12:55:16|42995.19
12:55:17|42997.59
12:55:18|42992.58
12:55:19|42996.
12:55:20|42995.19
12:55:21|42998.59
12:55:22|42992.36
12:55:23|42990.91
12:55:25|42989.17
12:55:25|42990.86
12:55:27|42991.47
12:55:28|42996.16
12:55:29|42994.38
12:55:30|42996.1
12:55:31|42995.99
12:55:32|42996.08
12:55:33|42990.84
12:55:33|42992.91
12:55:34|42992.75
12:55:36|42992.37
12:55:36|42991.11
12:55:38|42992.01
12:55:39|42992.73
12:55:40|42992.6
12:55:41|42992.27
12:55:42|42987.99
12:55:43|42983.24
12:55:43|42983.87
12:55:45|42988.43
12:55:45|42986.
12:55:46|42983.24
12:55:47|42982.8
12:55:48|42984.17
12:55:50|42982.15
12:55:51|42983.24
12:55:52|42984.96
12:55:53|42984.35
12:55:54|42984.57
12:55:55|42986.69
12:55:55|42988.25
12:55:57|42988.51
12:55:58|42986.33
12:56:00|42985.26
12:56:01|42987.99
12:56:03|42988.12
12:56:03|42986.2
12:56:04|42987.47
12:56:05|42986.71
12:56:06|42983.21
12:56:08|42982.43
12:56:08|42982.44
12:56:10|42982.44
12:56:11|42978.01
12:56:11|42980.86
12:56:13|42975.72
12:56:14|42977.
12:56:15|42976.63
12:56:16|42977.02
12:56:17|42975.76
12:56:18|42973.98
12:56:19|42976.88
12:56:20|42977.16
12:56:21|42977.13
12:56:22|42979.09
12:56:24|42974.04
12:56:24|42974.35
12:56:25|42974.33
12:56:27|42975.49
12:56:28|42975.96
12:56:30|42974.45
12:56:30|42973.48
12:56:31|42973.16
12:56:33|42976.
12:56:33|42973.12
12:56:34|42973.47
12:56:36|42973.66
12:56:36|42975.61
12:56:37|42976.33
12:56:38|42973.77
12:56:40|42973.62
12:56:41|42972.86
12:56:41|42971.17
12:56:43|42973.44
12:56:43|42973.42
12:56:46|42976.
12:56:46|42976.02
12:56:47|42975.36
12:56:48|42976.7
12:56:49|42973.76
12:56:51|42971.19
12:56:52|42972.07
12:56:53|42972.61
12:56:54|42972.91
12:56:54|42972.94
12:56:56|42972.93
12:56:56|42977.1
12:56:57|42974.97
12:56:58|42976.98
12:56:59|42975.92
12:57:01|42975.4
12:57:02|42977.2
12:57:03|42975.38
12:57:04|42973.38
12:57:06|42974.52
12:57:06|42973.12
12:57:08|42976.98
12:57:09|42977.46
12:57:10|42975.24
12:57:11|42974.86
12:57:12|42975.34
12:57:13|42976.32
12:57:14|42974.31
12:57:16|42983.22
12:57:17|42987.
12:57:18|42987.
12:57:18|42988.7
12:57:19|42992.48
12:57:21|42987.01
12:57:21|42987.81
12:57:23|42990.
12:57:23|42989.32
12:57:24|42987.52
12:57:26|42988.08
12:57:26|42987.28
12:57:28|42986.55
12:57:28|42987.06
12:57:30|42986.
12:57:30|42984.7
12:57:31|42983.8
12:57:33|42985.59
12:57:34|42988.87
12:57:34|42989.44
12:57:36|42986.13
12:57:37|42987.61
12:57:37|42987.64
12:57:39|42986.06
12:57:40|42982.92
12:57:41|42979.63
12:57:42|42979.63
12:57:43|42977.72
12:57:44|42974.29
12:57:45|42974.4
12:57:45|42974.25
12:57:47|42973.37
12:57:48|42971.17
12:57:48|42972.54
12:57:50|42969.28
12:57:50|42970.67
12:57:52|42970.67
12:57:52|42969.29
12:57:54|42968.41
12:57:55|42972.46
12:57:56|42970.
12:57:57|42969.57
12:57:58|42969.01
12:57:59|42968.46
12:58:00|42968.69
12:58:02|42973.09
12:58:03|42972.95
12:58:05|42971.47
12:58:05|42972.16
12:58:06|42968.13
12:58:08|42968.47
12:58:09|42972.46
12:58:10|42969.69
12:58:11|42972.01
12:58:12|42972.17
12:58:13|42978.06
12:58:14|42980.15
12:58:16|42979.77
12:58:17|42976.02
12:58:18|42976.53
12:58:18|42978.22
12:58:20|42979.72
12:58:20|42980.8
12:58:21|42980.07
12:58:22|42981.86
12:58:23|42984.06
12:58:24|42985.79
12:58:26|42987.
12:58:26|42984.27
12:58:27|42986.77
12:58:28|42984.67
12:58:29|42984.46
12:58:30|42989.02
12:58:32|42985.81
12:58:32|42984.12
12:58:33|42990.1
12:58:35|42990.29
12:58:35|42990.
12:58:36|42988.86
12:58:37|42988.12
12:58:39|42992.14
12:58:40|42995.69
12:58:40|42997.59
12:58:42|42996.34
12:58:42|42993.54
12:58:43|42995.48
12:58:44|42993.84
12:58:45|42994.51
12:58:49|42994.78
12:58:49|42994.06
12:58:50|42992.83
12:58:51|42990.36
12:58:52|42990.77
12:58:53|42990.11
12:58:55|42990.8
12:58:55|42989.02
12:58:56|42987.36
12:58:57|42995.05
12:58:58|42994.08
12:58:59|42993.67
12:59:00|42991.09
12:59:02|42992.39
12:59:03|42993.34
12:59:05|42995.58
12:59:06|42994.93
12:59:07|42994.22
12:59:08|42993.72
12:59:09|42992.45
12:59:10|42989.87
12:59:10|42989.87
12:59:12|42991.09
12:59:13|42992.46
12:59:14|42992.66
12:59:15|42991.09
12:59:16|42991.98
12:59:17|42990.97
12:59:18|42991.09
12:59:19|42992.12
12:59:20|42990.11
12:59:21|42990.11
12:59:21|42986.73
12:59:23|42984.36
12:59:24|42984.21
12:59:26|42984.07
12:59:26|42976.97
12:59:28|42979.11
12:59:28|42979.13
12:59:29|42975.31
12:59:31|42975.63
12:59:31|42975.71
12:59:32|42974.38
12:59:33|42974.79
12:59:34|42976.95
12:59:36|42976.43
12:59:36|42976.53
12:59:37|42976.41
12:59:38|42977.48
12:59:40|42976.15
12:59:40|42976.14
12:59:41|42973.98
12:59:42|42975.21
12:59:44|42980.08
12:59:44|42981.11
12:59:45|42979.75
12:59:46|42977.23
12:59:47|42977.73
12:59:48|42977.11
12:59:49|42977.42
12:59:50|42975.23
12:59:51|42980.64
12:59:53|42980.68
12:59:53|42983.1
12:59:54|42991.07
12:59:55|42988.56
12:59:56|42984.98
12:59:57|42985.46
12:59:58|42986.97
12:59:59|42986.97
13:00:00|42985.98
13:00:02|42986.19
13:00:04|42994.
13:00:05|42990.73
13:00:06|42994.6
13:00:07|42994.69
13:00:08|42992.15
13:00:09|42989.87
13:00:10|42989.02
13:00:11|42987.88
13:00:12|42988.61
13:00:13|42989.47
13:00:14|42995.6
13:00:15|42993.41
13:00:16|42992.5
13:00:17|42984.47
13:00:18|42987.33
13:00:19|42988.4
13:00:20|42988.64
13:00:21|42986.8
13:00:22|42987.04
13:00:23|42988.84
13:00:24|42989.83
13:00:25|42991.97
13:00:26|42990.55
13:00:27|43000.12
13:00:28|42998.94
13:00:29|43001.23
13:00:30|42997.67
13:00:31|43000.
13:00:32|42998.77
13:00:33|43000.29
13:00:34|42999.66
13:00:35|43002.88
13:00:36|43002.21
13:00:37|43003.69
13:00:38|43002.03
13:00:39|42999.58
13:00:40|42998.36
13:00:41|42999.86
13:00:42|42996.78
13:00:43|43004.32
13:00:44|43001.86
13:00:45|42999.57
13:00:46|43000.71
13:00:47|43001.42
13:00:48|43001.17
13:00:49|42998.71
13:00:50|42997.01
13:00:51|42999.
13:00:52|42998.12
13:00:53|42998.05
13:00:54|42995.3
13:00:55|42997.12
13:00:56|42998.27
13:00:57|42998.2
13:00:58|42999.58
13:00:59|42997.61
13:01:00|42995.6
13:01:01|42998.18
13:01:02|43001.06
13:01:03|43002.
13:01:04|42999.19
13:01:06|42999.11
13:01:07|42995.04
13:01:08|42997.88
13:01:09|43002.08
13:01:10|43002.85
13:01:11|43007.84
13:01:12|43005.03
13:01:13|43005.99
13:01:14|43006.17
13:01:15|43005.99
13:01:16|43014.66
13:01:17|43017.01
13:01:18|43029.8
13:01:19|43068.56
13:01:20|43058.
13:01:22|43039.8
13:01:22|43045.29
13:01:24|43045.62
13:01:24|43041.26
13:01:25|43033.72
13:01:27|43050.46
13:01:27|43039.48
13:01:29|43040.05
13:01:30|43042.
13:01:30|43042.95
13:01:31|43040.59
13:01:33|43034.63
13:01:33|43038.19
13:01:35|43050.
13:01:35|43054.
13:01:37|43053.94
13:01:38|43055.99
13:01:38|43049.39
13:01:39|43052.3
13:01:40|43062.99
13:01:41|43059.99
13:01:42|43056.
13:01:44|43056.12
13:01:44|43062.26
13:01:46|43061.97
13:01:47|43062.35
13:01:48|43061.97
13:01:49|43059.78
13:01:49|43062.35
13:01:50|43064.01
13:01:51|43062.27
13:01:52|43060.97
13:01:54|43064.36
13:01:55|43067.64
13:01:55|43067.51
13:01:56|43082.72
13:01:57|43085.67
13:01:58|43087.04
13:02:00|43084.78
13:02:01|43082.
13:02:02|43079.2
13:02:02|43080.16
13:02:03|43079.96
13:02:05|43081.52
13:02:06|43079.51
13:02:08|43081.46
13:02:08|43069.74
13:02:09|43067.47
13:02:10|43063.98
13:02:12|43059.36
13:02:13|43061.35
13:02:14|43060.
13:02:14|43060.41
13:02:16|43058.12
13:02:17|43061.17
13:02:18|43063.01
13:02:19|43070.35
13:02:20|43067.88
13:02:21|43077.38
13:02:22|43083.61
13:02:23|43082.61
13:02:24|43084.04
13:02:25|43079.95
13:02:26|43068.11
13:02:28|43062.53
13:02:28|43062.11
13:02:29|43062.
13:02:30|43065.68
13:02:31|43067.57
13:02:33|43065.57
13:02:34|43068.02
13:02:35|43068.01
13:02:36|43068.95
13:02:37|43064.96
13:02:38|43062.
13:02:39|43057.83
13:02:40|43059.91
13:02:41|43062.66
13:02:42|43064.16
13:02:43|43064.12
13:02:44|43069.67
13:02:45|43070.1
13:02:46|43070.5
13:02:47|43070.54
13:02:48|43073.57
13:02:49|43067.52
13:02:50|43068.85
13:02:51|43066.84
13:02:52|43064.12
13:02:53|43065.48
13:02:54|43061.32
13:02:55|43063.11
13:02:56|43063.39
13:02:57|43062.84
13:02:58|43063.48
13:02:59|43062.
13:03:00|43058.7
13:03:01|43056.32
13:03:02|43054.91
13:03:03|43056.
13:03:04|43062.27
13:03:05|43066.68
13:03:07|43064.95
13:03:08|43070.5
13:03:08|43069.74
13:03:10|43068.96
13:03:11|43067.78
13:03:12|43065.09
13:03:13|43064.07
13:03:13|43063.85
13:03:15|43067.7
13:03:16|43067.88
13:03:17|43075.22
13:03:17|43073.73
13:03:19|43073.34
13:03:20|43072.99
13:03:21|43063.11
13:03:23|43066.69
13:03:23|43067.52
13:03:25|43073.8
13:03:25|43072.3
13:03:26|43067.72
13:03:28|43074.68
13:03:30|43072.79
13:03:30|43062.
13:03:32|43067.17
13:03:32|43063.92
13:03:33|43063.37
13:03:34|43058.
13:03:35|43055.78
13:03:36|43056.82
13:03:37|43055.92
13:03:38|43040.14
13:03:40|43044.85
13:03:40|43041.02
13:03:42|43040.12
13:03:42|43037.43
13:03:43|43034.78
13:03:45|43035.83
13:03:45|43036.23
13:03:46|43034.91
13:03:47|43038.
13:03:48|43036.02
13:03:49|43030.
13:03:50|43036.64
13:03:51|43036.95
13:03:52|43040.11
13:03:53|43039.35
13:03:54|43033.
13:03:55|43034.27
13:03:57|43032.96
13:03:57|43030.94
13:03:58|43032.46
13:03:59|43031.85
13:04:01|43034.83
13:04:01|43029.55
13:04:02|43028.16
13:04:03|43031.38
13:04:04|43028.15
13:04:06|43028.
13:04:06|43028.
13:04:07|43024.13
13:04:08|43028.8
13:04:10|43026.96
13:04:11|43030.77
13:04:12|43034.56
13:04:13|43040.7
13:04:14|43042.14
13:04:15|43044.
13:04:16|43045.35
13:04:17|43041.55
13:04:18|43040.93
13:04:19|43044.32
13:04:20|43042.57
13:04:21|43044.78
13:04:22|43047.75
13:04:23|43045.85
13:04:24|43045.19
13:04:25|43048.96
13:04:27|43046.36
13:04:27|43052.01
13:04:29|43056.38
13:04:30|43058.63
13:04:31|43059.91
13:04:32|43060.64
13:04:33|43059.75
13:04:34|43053.31
13:04:35|43056.51
13:04:35|43062.
13:04:37|43066.32
13:04:38|43066.15
13:04:38|43066.11
13:04:40|43064.14
13:04:41|43062.51
13:04:42|43061.87
13:04:43|43060.11
13:04:44|43064.66
13:04:45|43068.72
13:04:46|43067.99
13:04:47|43066.65
13:04:48|43066.74
13:04:49|43066.65
13:04:50|43064.81
13:04:51|43068.84
13:04:52|43068.7
13:04:53|43071.01
13:04:54|43068.63
13:04:55|43068.51
13:04:56|43068.15
13:04:57|43069.64
13:04:58|43067.98
13:04:59|43070.11
13:05:00|43073.97
13:05:01|43068.19
13:05:02|43069.23
13:05:03|43069.82
13:05:05|43069.74
13:05:05|43068.15
13:05:06|43070.5
13:05:08|43070.16
13:05:09|43070.83
13:05:10|43072.01
13:05:11|43076.71
13:05:12|43073.6
13:05:14|43069.35
13:05:15|43067.39
13:05:16|43063.4
13:05:17|43065.29
13:05:18|43070.68
13:05:18|43070.93
13:05:20|43066.13
13:05:20|43063.45
13:05:22|43062.24
13:05:23|43061.66
13:05:23|43062.33
13:05:24|43063.17
13:05:25|43066.
13:05:26|43064.62
13:05:27|43066.12
13:05:29|43063.37
13:05:29|43099.
13:05:30|43098.82
13:05:32|43105.21
13:05:33|43106.34
13:05:34|43108.17
13:05:35|43111.74
13:05:36|43109.15
13:05:37|43108.35
13:05:39|43107.99
13:05:40|43108.98
13:05:41|43109.09
13:05:41|43107.96
13:05:42|43104.01
13:05:44|43102.85
13:05:44|43106.38
13:05:45|43107.11
13:05:46|43108.01
13:05:47|43109.33
13:05:49|43108.04
13:05:50|43108.8
13:05:50|43112.
13:05:51|43110.64
13:05:52|43109.07
13:05:53|43106.29
13:05:55|43109.34
13:05:56|43108.4
13:05:56|43101.1
13:05:57|43104.81
13:05:58|43107.36
13:06:00|43099.31
13:06:01|43092.42
13:06:01|43082.
13:06:02|43080.24
13:06:03|43081.64
13:06:04|43080.64
13:06:06|43076.42
13:06:06|43071.92
13:06:07|43073.58
13:06:12|43075.43
13:06:12|43069.36
13:06:14|43076.52
13:06:15|43072.84
13:06:16|43069.2
13:06:17|43071.13
13:06:18|43073.55
13:06:19|43072.3
13:06:20|43074.96
13:06:21|43069.27
13:06:22|43070.38
13:06:23|43065.65
13:06:25|43067.46
13:06:26|43064.01
13:06:26|43061.87
13:06:27|43063.11
13:06:28|43062.17
13:06:29|43063.88
13:06:31|43062.34
13:06:32|43061.45
13:06:32|43057.57
13:06:34|43056.49
13:06:35|43056.61
13:06:35|43057.03
13:06:37|43057.33
13:06:38|43055.54
13:06:38|43072.22
13:06:40|43079.62
13:06:40|43075.17
13:06:41|43077.04
13:06:42|43075.32
13:06:43|43082.33
13:06:45|43084.23
13:06:45|43083.43
13:06:46|43087.04
13:06:47|43085.87
13:06:49|43085.37
13:06:50|43082.41
13:06:51|43088.24
13:06:52|43090.24
13:06:53|43101.82
13:06:54|43100.78
13:06:55|43101.12
13:06:56|43104.
13:06:57|43104.57
13:06:58|43101.49
13:06:59|43104.21
13:07:00|43104.77
13:07:01|43097.91
13:07:02|43101.36
13:07:03|43104.38
13:07:04|43107.73
13:07:05|43107.25
13:07:06|43107.99
13:07:07|43108.
13:07:08|43111.08
13:07:09|43106.9
13:07:13|43102.35
13:07:14|43092.55
13:07:14|43092.84
13:07:16|43094.5
13:07:16|43094.5
13:07:18|43095.72
13:07:18|43095.21
13:07:19|43090.74
13:07:20|43095.7
13:07:21|43101.18
13:07:23|43099.37
13:07:24|43098.86
13:07:25|43098.86
13:07:26|43096.88
13:07:26|43097.77
13:07:27|43099.96
13:07:29|43098.86
13:07:30|43093.24
13:07:31|43095.71
13:07:32|43092.92
13:07:33|43095.07
13:07:34|43094.86
13:07:34|43095.65
13:07:36|43092.89
13:07:37|43091.3
13:07:38|43092.5
13:07:39|43097.68
13:07:40|43097.68
13:07:40|43109.73
13:07:42|43105.
13:07:42|43105.82
13:07:43|43103.84
13:07:45|43107.15
13:07:46|43105.23
13:07:47|43102.13
13:07:48|43102.37
13:07:48|43108.16
13:07:50|43108.62
13:07:51|43113.66
13:07:52|43116.97
13:07:53|43114.13
13:07:53|43114.01
13:07:54|43118.31
13:07:56|43118.01
13:07:56|43120.24
13:07:57|43117.39
13:07:59|43118.
13:07:59|43119.92
13:08:01|43116.84
13:08:01|43111.95
13:08:03|43112.27
13:08:04|43108.72
13:08:05|43110.07
13:08:06|43151.73
13:08:06|43156.32
13:08:08|43169.54
13:08:08|43157.97
13:08:10|43160.65
13:08:12|43163.
13:08:12|43159.83
13:08:14|43166.32
13:08:15|43158.48
13:08:16|43134.48
13:08:17|43133.15
13:08:18|43141.34
13:08:19|43144.63
13:08:20|43147.98
13:08:21|43152.
13:08:22|43147.71
13:08:23|43140.94
13:08:24|43133.95
13:08:25|43132.12
13:08:26|43136.81
13:08:27|43140.
13:08:28|43135.05
13:08:29|43137.99
13:08:30|43135.24
13:08:31|43142.59
13:08:33|43140.57
13:08:34|43152.05
13:08:34|43163.86
13:08:35|43160.28
13:08:36|43156.93
13:08:37|43153.85
13:08:38|43153.34
13:08:39|43152.05
13:08:40|43146.45
13:08:42|43137.25
13:08:43|43147.07
13:08:44|43147.76
13:08:45|43146.12
13:08:45|43154.
13:08:46|43154.04
13:08:48|43153.6
13:08:49|43150.
13:08:50|43152.24
13:08:50|43151.34
13:08:52|43151.21
13:08:53|43151.59
13:08:54|43147.81
13:08:55|43144.52
13:08:56|43143.26
13:08:57|43142.
13:08:57|43137.46
13:08:58|43144.
13:09:00|43164.
13:09:01|43166.8
13:09:02|43165.98
13:09:03|43169.63
13:09:04|43172.5
13:09:05|43165.94
13:09:05|43163.94
13:09:07|43164.18
13:09:08|43198.22
13:09:08|43193.97
13:09:10|43189.27
13:09:10|43188.76
13:09:13|43203.42
13:09:14|43206.49
13:09:14|43208.
13:09:15|43204.04
13:09:17|43209.72
13:09:17|43217.51
13:09:18|43224.31
13:09:19|43218.01
13:09:21|43214.
13:09:22|43220.46
13:09:23|43210.03
13:09:24|43213.87
13:09:25|43208.05
13:09:26|43208.76
13:09:27|43193.5
13:09:28|43199.17
13:09:29|43189.87
13:09:30|43193.92
13:09:31|43194.
13:09:32|43194.26
13:09:33|43191.5
13:09:34|43197.55
13:09:36|43196.01
13:09:37|43195.24
13:09:38|43187.97
13:09:39|43189.09
13:09:40|43191.91
13:09:41|43193.01
13:09:42|43198.05
13:09:43|43197.87
13:09:44|43193.96
13:09:45|43189.3
13:09:46|43183.78
13:09:47|43183.77
13:09:48|43183.96
13:09:49|43182.13
13:09:50|43188.01
13:09:51|43181.99
13:09:53|43183.29
13:09:53|43180.85
13:09:54|43180.55
13:09:56|43179.03
13:09:57|43179.79
13:09:58|43175.28
13:09:59|43177.73
13:10:00|43174.59
13:10:00|43175.6
13:10:01|43168.89
13:10:03|43173.29
13:10:03|43168.
13:10:05|43167.63
13:10:06|43167.5
13:10:07|43165.99
13:10:07|43164.03
13:10:09|43161.27
13:10:09|43159.99
13:10:10|43161.99
13:10:12|43162.6
13:10:14|43159.13
13:10:15|43153.37
13:10:15|43154.71
13:10:16|43149.95
13:10:17|43144.89
13:10:19|43147.65
13:10:20|43146.
13:10:21|43142.42
13:10:22|43144.06
13:10:23|43154.02
13:10:24|43149.89
13:10:25|43145.11
13:10:26|43142.42
13:10:27|43139.02
13:10:28|43136.21
13:10:30|43137.94
13:10:31|43137.08
13:10:31|43134.7
13:10:33|43140.2
13:10:33|43154.68
13:10:35|43156.34
13:10:35|43147.42
13:10:36|43147.38
13:10:37|43149.15
13:10:39|43146.48
13:10:40|43145.88
13:10:40|43142.76
13:10:42|43144.15
13:10:43|43144.16
13:10:43|43141.85
13:10:45|43138.42
13:10:46|43137.99
13:10:46|43137.84
13:10:48|43133.43
13:10:48|43131.43
13:10:50|43134.03
13:10:50|43132.11
13:10:52|43131.99
13:10:52|43131.41
13:10:54|43133.23
13:10:55|43132.23
13:10:56|43124.59
13:10:57|43125.33
13:10:58|43121.26
13:10:59|43123.05
13:11:00|43123.28
13:11:01|43122.3
13:11:02|43113.99
13:11:04|43116.02
13:11:05|43114.79
13:11:05|43113.
13:11:06|43114.14
13:11:07|43107.45
13:11:08|43106.02
13:11:09|43102.66
13:11:11|43104.11
13:11:12|43097.13
13:11:13|43103.2
13:11:14|43096.02
13:11:15|43102.62
13:11:16|43101.02
13:11:17|43101.19
13:11:18|43098.82
13:11:19|43099.42
13:11:20|43098.79
13:11:21|43096.95
13:11:22|43098.56
13:11:24|43098.12
13:11:25|43107.05
13:11:26|43105.58
13:11:27|43114.36
13:11:28|43112.63
13:11:29|43112.22
13:11:31|43123.94
13:11:31|43152.31
13:11:32|43160.01
13:11:34|43167.82
13:11:34|43168.17
13:11:35|43166.05
13:11:36|43165.36
13:11:38|43176.17
13:11:38|43174.03
13:11:40|43172.68
13:11:40|43173.68
13:11:42|43164.43
13:11:43|43171.92
13:11:43|43167.98
13:11:44|43166.1
13:11:45|43167.05
13:11:46|43171.99
13:11:47|43169.16
13:11:48|43165.72
13:11:49|43166.3
13:11:50|43168.08
13:11:51|43168.
13:11:53|43170.15
13:11:53|43178.
13:11:54|43177.49
13:11:56|43175.58
13:11:56|43170.95
13:11:57|43166.73
13:11:58|43165.94
13:12:00|43169.82
13:12:00|43164.01
13:12:01|43165.73
13:12:03|43168.19
13:12:03|43168.73
13:12:05|43164.31
13:12:06|43164.86
13:12:07|43160.
13:12:07|43165.62
13:12:09|43164.01
13:12:10|43164.01
13:12:10|43159.8
13:12:11|43160.46
13:12:13|43161.78
13:12:15|43162.95
13:12:16|43164.83
13:12:17|43164.47
13:12:18|43165.36
13:12:18|43170.42
13:12:20|43180.99
13:12:21|43178.46
13:12:22|43179.84
13:12:23|43183.28
13:12:24|43182.62
13:12:26|43183.34
13:12:26|43184.63
13:12:28|43181.12
13:12:28|43178.06
13:12:30|43176.32
13:12:31|43166.29
13:12:32|43168.81
13:12:32|43162.13
13:12:34|43157.99
13:12:35|43165.51
13:12:36|43165.44
13:12:37|43160.29
13:12:38|43161.47
13:12:39|43166.
13:12:40|43170.
13:12:41|43166.35
13:12:42|43164.38
13:12:43|43164.13
13:12:44|43164.12
13:12:45|43163.62
13:12:46|43160.69
13:12:47|43158.81
13:12:48|43152.78
13:12:49|43150.07
13:12:50|43152.06
13:12:51|43156.
13:12:53|43150.39
13:12:53|43148.83
13:12:55|43148.79
13:12:55|43147.47
13:12:57|43147.24
13:12:57|43147.36
13:12:58|43146.15
13:12:59|43146.17
13:13:00|43148.49
13:13:01|43147.31
13:13:03|43147.75
13:13:03|43145.73
13:13:04|43153.35
13:13:05|43152.61
13:13:06|43151.25
13:13:07|43150.15
13:13:08|43148.77
13:13:09|43147.93
13:13:10|43147.57
13:13:12|43147.41
13:13:13|43146.41
13:13:13|43144.76
13:13:14|43148.38
13:13:17|43145.89
13:13:17|43146.02
13:13:19|43147.94
13:13:20|43145.86
13:13:21|43148.75
13:13:22|43152.01
13:13:22|43158.
13:13:24|43155.49
13:13:25|43153.62
13:13:25|43147.86
13:13:27|43145.62
13:13:28|43145.62
13:13:29|43140.79
13:13:30|43135.05
13:13:31|43140.04
13:13:32|43132.
13:13:33|43133.88
13:13:34|43140.13
13:13:35|43138.62
13:13:36|43134.98
13:13:37|43134.7
13:13:38|43133.13
13:13:40|43133.81
13:13:40|43130.
13:13:42|43132.44
13:13:43|43135.19
13:13:43|43135.51
13:13:44|43137.81
13:13:45|43145.22
13:13:46|43152.
13:13:47|43146.
13:13:48|43142.
13:13:50|43143.57
13:13:51|43149.82
13:13:51|43148.36
13:13:53|43148.21
13:13:53|43143.25
13:13:55|43141.51
13:13:55|43135.71
13:13:57|43136.42
13:13:57|43133.44
13:13:59|43143.7
13:13:59|43150.01
13:14:01|43147.35
13:14:02|43147.4
13:14:02|43161.34
13:14:04|43159.47
13:14:05|43158.3
13:14:06|43170.
13:14:06|43175.26
13:14:07|43176.11
13:14:09|43190.01
13:14:10|43188.78
13:14:11|43192.88
13:14:12|43199.02
13:14:12|43201.98
13:14:13|43208.28
13:14:15|43210.
13:14:16|43202.17
13:14:18|43193.99
13:14:19|43186.61
13:14:20|43186.
13:14:21|43183.7
13:14:22|43184.05
13:14:23|43185.85
13:14:23|43186.03
13:14:25|43196.09
13:14:26|43197.84
13:14:27|43195.99
13:14:28|43190.95
13:14:29|43188.
13:14:30|43176.96
13:14:31|43180.28
13:14:32|43182.
13:14:33|43177.98
13:14:34|43176.54
13:14:35|43179.76
13:14:36|43184.13
13:14:37|43176.34
13:14:38|43185.83
13:14:39|43187.66
13:14:40|43192.01
13:14:41|43186.99
13:14:42|43188.8
13:14:43|43191.64
13:14:44|43185.81
13:14:45|43182.27
13:14:46|43182.
13:14:47|43176.04
13:14:48|43179.13
13:14:49|43177.39
13:14:51|43178.
13:14:51|43175.99
13:14:52|43175.84
13:14:53|43176.4
13:14:54|43173.73
13:14:55|43169.78
13:14:56|43169.85
13:14:58|43169.36
13:14:58|43171.2
13:14:59|43168.86
13:15:00|43169.82
13:15:02|43167.96
13:15:02|43167.96
13:15:03|43176.25
13:15:05|43180.1
13:15:06|43175.23
13:15:06|43172.87
13:15:07|43171.62
13:15:08|43173.81
13:15:09|43176.04
13:15:10|43175.64
13:15:11|43170.11
13:15:12|43170.12
13:15:14|43172.64
13:15:15|43171.81
13:15:15|43166.14
13:15:17|43162.27
13:15:17|43158.01
13:15:20|43156.52
13:15:20|43149.91
13:15:22|43150.53
13:15:23|43146.16
13:15:24|43142.1
13:15:25|43144.
13:15:26|43143.71
13:15:27|43146.32
13:15:28|43146.
13:15:29|43145.54
13:15:30|43140.98
13:15:31|43139.
13:15:32|43140.44
13:15:33|43134.
13:15:34|43135.97
13:15:36|43132.
13:15:37|43130.6
13:15:38|43151.72
13:15:39|43145.62
13:15:40|43138.85
13:15:41|43136.39
13:15:41|43139.93
13:15:43|43138.36
13:15:43|43133.99
13:15:45|43130.44
13:15:46|43133.72
13:15:47|43130.7
13:15:48|43128.02
13:15:49|43130.37
13:15:50|43127.6
13:15:50|43127.11
13:15:52|43127.88
13:15:53|43129.39
13:15:54|43132.59
13:15:55|43134.04
13:15:56|43134.86
13:15:57|43133.99
13:15:59|43138.02
13:15:59|43142.27
13:16:01|43141.61
13:16:01|43139.27
13:16:04|43146.89
13:16:04|43143.62
13:16:06|43141.05
13:16:06|43135.32
13:16:07|43131.7
13:16:08|43125.
13:16:09|43124.92
13:16:11|43124.68
13:16:11|43126.85
13:16:13|43129.39
13:16:14|43126.83
13:16:15|43124.
13:16:15|43122.64
13:16:17|43127.68
13:16:18|43131.32
13:16:20|43136.73
13:16:21|43145.02
13:16:22|43143.73
13:16:22|43137.87
13:16:23|43127.68
13:16:25|43127.97
13:16:26|43130.7
13:16:27|43133.58
13:16:28|43132.84
13:16:29|43133.51
13:16:30|43146.38
13:16:31|43141.3
13:16:32|43135.39
13:16:33|43132.04
13:16:34|43132.05
13:16:35|43131.99
13:16:36|43129.76
13:16:37|43130.
13:16:38|43129.53
13:16:39|43127.09
13:16:40|43125.48
13:16:41|43125.78
13:16:42|43125.88
13:16:43|43124.54
13:16:44|43123.65
13:16:45|43122.59
13:16:46|43121.85
13:16:47|43132.43
13:16:48|43134.59
13:16:49|43138.55
13:16:50|43140.33
13:16:51|43146.64
13:16:52|43144.
13:16:53|43143.01
13:16:54|43145.12
13:16:55|43145.36
13:16:56|43139.97
13:16:57|43139.
13:16:58|43139.24
13:16:59|43136.27
13:17:00|43134.04
13:17:01|43131.78
13:17:02|43131.81
13:17:03|43130.27
13:17:04|43127.39
13:17:05|43126.
13:17:06|43124.43
13:17:07|43121.81
13:17:08|43158.84
13:17:09|43172.19
13:17:10|43166.59
13:17:11|43168.35
13:17:12|43166.12
13:17:13|43163.99
13:17:14|43163.78
13:17:15|43163.14
13:17:16|43163.95
13:17:17|43163.88
13:17:18|43163.99
13:17:19|43164.14
13:17:21|43168.43
13:17:21|43171.97
13:17:24|43179.1
13:17:25|43180.12
13:17:26|43184.7
13:17:27|43185.36
13:17:27|43182.32
13:17:29|43181.07
13:17:29|43184.07
13:17:30|43187.14
13:17:32|43181.78
13:17:32|43183.97
13:17:33|43186.99
13:17:34|43190.95
13:17:35|43191.6
13:17:36|43192.02
13:17:37|43190.55
13:17:38|43193.45
13:17:40|43187.19
13:17:40|43190.01
13:17:42|43191.7
13:17:43|43189.88
13:17:44|43188.39
13:17:45|43186.72
13:17:45|43186.03
13:17:46|43187.91
13:17:48|43187.85
13:17:49|43183.84
13:17:50|43180.
13:17:51|43172.41
13:17:52|43172.01
13:17:52|43177.94
13:17:54|43176.04
13:17:55|43177.86
13:17:55|43172.
13:17:57|43166.32
13:17:57|43169.01
13:17:58|43169.32
13:18:00|43163.95
13:18:01|43162.08
13:18:02|43164.48
13:18:03|43164.87
13:18:04|43154.04
13:18:05|43157.01
13:18:06|43157.81
13:18:07|43155.46
13:18:08|43149.29
13:18:09|43144.29
13:18:10|43146.91
13:18:11|43142.
13:18:12|43143.95
13:18:13|43136.15
13:18:14|43164.77
13:18:16|43174.
13:18:17|43174.
13:18:17|43170.43
13:18:19|43166.44
13:18:20|43171.91
13:18:22|43210.
13:18:22|43210.
13:18:23|43207.43
13:18:24|43218.94
13:18:26|43226.22
13:18:26|43222.
13:18:27|43224.23
13:18:29|43241.99
13:18:30|43238.12
13:18:31|43238.71
13:18:32|43243.76
13:18:32|43246.
13:18:34|43246.37
13:18:35|43260.6
13:18:36|43270.
13:18:37|43277.85
13:18:38|43263.06
13:18:39|43262.69
13:18:39|43259.83
13:18:41|43261.51
13:18:42|43259.91
13:18:43|43260.72
13:18:44|43257.76
13:18:45|43258.7
13:18:46|43243.04
13:18:47|43233.53
13:18:48|43226.
13:18:49|43240.16
13:18:50|43238.75
13:18:51|43242.16
13:18:52|43239.8
13:18:53|43234.03
13:18:55|43239.94
13:18:55|43240.
13:18:56|43230.
13:18:57|43222.
13:18:58|43219.92
13:18:59|43221.92
13:19:00|43223.85
13:19:01|43224.82
13:19:02|43224.52
13:19:03|43225.91
13:19:04|43225.2
13:19:06|43225.16
13:19:06|43223.65
13:19:07|43226.
13:19:09|43221.73
13:19:09|43221.73
13:19:11|43221.47
13:19:12|43216.5
13:19:12|43214.
13:19:13|43212.03
13:19:14|43212.
13:19:16|43211.34
13:19:17|43205.69
13:19:18|43200.
13:19:19|43196.12
13:19:20|43203.25
13:19:21|43201.84
13:19:23|43207.76
13:19:24|43204.87
13:19:25|43207.93
13:19:25|43203.33
13:19:27|43201.31
13:19:28|43198.44
13:19:29|43199.1
13:19:30|43193.04
13:19:31|43196.11
13:19:32|43189.96
13:19:33|43190.44
13:19:34|43196.77
13:19:35|43201.82
13:19:37|43203.82
13:19:38|43195.72
13:19:39|43199.33
13:19:40|43201.05
13:19:41|43194.41
13:19:42|43196.57
13:19:42|43197.97
13:19:43|43204.93
13:19:45|43214.21
13:19:46|43218.37
13:19:47|43216.88
13:19:48|43223.79
13:19:49|43218.03
13:19:50|43219.51
13:19:51|43218.
13:19:52|43218.
13:19:53|43216.
13:19:53|43217.22
13:19:55|43215.85
13:19:56|43212.41
13:19:57|43214.97
13:19:58|43213.34
13:19:59|43214.71
13:20:00|43214.84
13:20:01|43216.05
13:20:02|43219.5
13:20:03|43215.79
13:20:04|43215.88
13:20:05|43216.33
13:20:06|43220.03
13:20:07|43221.61
13:20:08|43219.41
13:20:09|43215.97
13:20:10|43216.95
13:20:11|43217.87
13:20:12|43215.4
13:20:13|43214.
13:20:14|43198.24
13:20:15|43236.94
13:20:16|43227.93
13:20:17|43232.54
13:20:18|43236.
13:20:20|43244.
13:20:21|43261.53
13:20:22|43262.87
13:20:23|43276.
13:20:24|43263.99
13:20:25|43249.65
13:20:27|43247.62
13:20:28|43243.93
13:20:29|43241.46
13:20:30|43234.
13:20:32|43255.87
13:20:32|43254.21
13:20:33|43250.
13:20:34|43252.
13:20:35|43245.98
13:20:36|43246.
13:20:38|43256.6
13:20:38|43256.27
13:20:40|43254.85
13:20:41|43257.59
13:20:42|43254.
13:20:43|43254.31
13:20:44|43261.42
13:20:44|43261.86
13:20:46|43258.95
13:20:46|43259.56
13:20:48|43256.
13:20:49|43254.9
13:20:51|43255.97
13:20:52|43254.39
13:20:54|43251.81
13:20:55|43234.
13:20:55|43233.78
13:20:56|43231.37
13:20:58|43243.38
13:20:59|43244.23
13:21:00|43236.
13:21:01|43236.
13:21:01|43236.41
13:21:03|43236.45
13:21:04|43232.34
13:21:04|43230.81
13:21:06|43223.18
13:21:06|43223.79
13:21:07|43225.82
13:21:09|43220.34
13:21:10|43245.97
13:21:11|43239.94
13:21:11|43241.58
13:21:13|43241.23
13:21:13|43237.74
13:21:15|43220.92
13:21:15|43222.06
13:21:17|43242.
13:21:17|43239.45
13:21:18|43232.59
13:21:20|43231.99
13:21:21|43229.36
13:21:22|43228.3
13:21:22|43231.13
13:21:25|43239.94
13:21:27|43230.06
13:21:27|43227.11
13:21:28|43224.
13:21:30|43221.7
13:21:31|43222.26
13:21:32|43218.44
13:21:34|43217.06
13:21:35|43213.81
13:21:35|43212.73
13:21:37|43214.45
13:21:38|43213.92
13:21:39|43214.
13:21:40|43215.23
13:21:41|43214.
13:21:42|43211.88
13:21:43|43212.
13:21:44|43210.4
13:21:45|43212.6
13:21:46|43213.72
13:21:47|43212.
13:21:48|43209.19
13:21:49|43211.6
13:21:50|43210.
13:21:51|43208.99
13:21:52|43206.42
13:21:53|43205.65
13:21:54|43204.15
13:21:55|43203.6
13:21:56|43197.55
13:21:57|43206.98
13:21:58|43204.1
13:21:59|43203.15
13:22:00|43201.33
13:22:01|43204.44
13:22:03|43204.83
13:22:03|43200.96
13:22:04|43202.82
13:22:07|43204.52
13:22:08|43197.8
13:22:08|43197.13
13:22:09|43199.37
13:22:10|43196.24
13:22:11|43196.49
13:22:12|43199.08
13:22:13|43200.15
13:22:14|43199.81
13:22:16|43198.
13:22:16|43197.44
13:22:18|43197.86
13:22:19|43196.27
13:22:19|43196.88
13:22:20|43198.6
13:22:22|43196.87
13:22:22|43198.
13:22:24|43197.03
13:22:24|43194.56
13:22:25|43189.21
13:22:27|43195.37
13:22:28|43195.47
13:22:29|43194.12
13:22:30|43208.
13:22:31|43216.04
13:22:32|43216.29
13:22:33|43218.
13:22:34|43218.76
13:22:35|43219.02
13:22:36|43214.46
13:22:37|43218.26
13:22:38|43220.47
13:22:40|43221.44
13:22:41|43220.05
13:22:42|43228.8
13:22:43|43225.82
13:22:43|43221.39
13:22:44|43222.12
13:22:46|43228.13
13:22:47|43226.25
13:22:47|43224.7
13:22:48|43221.03
13:22:49|43220.23
13:22:50|43214.32
13:22:51|43215.9
13:22:52|43213.77
13:22:54|43212.07
13:22:54|43210.08
13:22:56|43205.43
13:22:57|43203.62
13:22:58|43205.17
13:23:00|43195.82
13:23:01|43194.5
13:23:02|43193.87
13:23:03|43196.52
13:23:04|43230.01
13:23:05|43219.46
13:23:06|43230.6
13:23:07|43226.05
13:23:08|43232.12
13:23:09|43229.53
13:23:10|43223.2
13:23:11|43222.99
13:23:12|43220.66
13:23:13|43221.93
13:23:14|43219.68
13:23:15|43215.99
13:23:16|43221.01
13:23:17|43226.37
13:23:18|43225.1
13:23:19|43221.37
13:23:20|43214.51
13:23:22|43217.12
13:23:22|43216.7
13:23:23|43258.28
13:23:24|43244.11
13:23:25|43236.49
13:23:27|43241.95
13:23:28|43239.85
13:23:29|43250.97
13:23:30|43260.26
13:23:31|43258.25
13:23:33|43268.88
13:23:33|43269.23
13:23:35|43265.37
13:23:35|43263.86
13:23:36|43261.82
13:23:38|43258.51
13:23:39|43261.48
13:23:39|43259.87
13:23:41|43254.72
13:23:42|43254.52
13:23:43|43255.72
13:23:44|43257.14
13:23:44|43254.09
13:23:46|43252.59
13:23:47|43253.43
13:23:48|43252.32
13:23:49|43254.26
13:23:49|43254.
13:23:51|43253.42
13:23:52|43253.43
13:23:52|43254.36
13:23:53|43251.46
13:23:55|43251.54
13:23:56|43248.05
13:23:56|43241.84
13:23:58|43243.68
13:23:59|43236.68
13:24:00|43235.64
13:24:00|43239.7
13:24:02|43234.15
13:24:03|43234.06
13:24:03|43238.
13:24:05|43239.46
13:24:06|43238.25
13:24:06|43240.43
13:24:08|43240.
13:24:08|43239.45
13:24:09|43242.6
13:24:10|43240.04
13:24:12|43242.38
13:24:13|43245.22
13:24:13|43245.76
13:24:16|43244.69
13:24:16|43251.24
13:24:18|43248.93
13:24:18|43246.
13:24:19|43248.07
13:24:21|43250.89
13:24:21|43250.
13:24:22|43249.27
13:24:23|43247.18
13:24:24|43251.45
13:24:25|43251.
13:24:27|43251.41
13:24:27|43249.49
13:24:28|43245.17
13:24:29|43246.48
13:24:30|43247.71
13:24:32|43235.99
13:24:34|43236.73
13:24:35|43246.01
13:24:35|43254.2
13:24:36|43250.
13:24:37|43256.45
13:24:39|43272.16
13:24:40|43266.
13:24:41|43262.93
13:24:41|43263.72
13:24:43|43261.74
13:24:43|43271.02
13:24:45|43276.01
13:24:46|43281.63
13:24:46|43278.3
13:24:48|43277.69
13:24:48|43282.37
13:24:50|43280.38
13:24:51|43282.14
13:24:51|43302.
13:24:53|43295.
13:24:54|43285.21
13:24:55|43280.52
13:24:56|43276.99
13:24:57|43278.44
13:24:58|43278.03
13:24:59|43277.27
13:25:00|43278.71
13:25:01|43278.7
13:25:02|43274.51
13:25:03|43274.
13:25:05|43267.04
13:25:05|43261.91
13:25:06|43252.1
13:25:09|43251.99
13:25:09|43249.14
13:25:10|43248.
13:25:11|43247.14
13:25:12|43246.18
13:25:13|43245.99
13:25:14|43242.35
13:25:15|43243.
13:25:16|43241.28
13:25:17|43246.75
13:25:18|43240.95
13:25:19|43244.46
13:25:21|43243.97
13:25:21|43250.
13:25:22|43247.47
13:25:23|43247.36
13:25:24|43250.68
13:25:26|43250.65
13:25:26|43259.24
13:25:28|43269.9
13:25:29|43265.42
13:25:31|43264.71
13:25:32|43268.18
13:25:34|43286.
13:25:35|43289.69
13:25:36|43283.05
13:25:38|43289.95
13:25:39|43283.59
13:25:40|43281.
13:25:41|43279.5
13:25:42|43274.93
13:25:43|43272.01
13:25:43|43269.33
13:25:44|43276.01
13:25:45|43271.71
13:25:47|43284.6
13:25:47|43284.57
13:25:48|43300.85
13:25:49|43298.5
13:25:50|43302.38
13:25:51|43312.
13:25:52|43312.07
13:25:53|43301.9
13:25:54|43308.15
13:25:56|43306.73
13:25:56|43309.62
13:25:58|43302.03
13:25:59|43306.02
13:25:59|43300.64
13:26:01|43304.
13:26:01|43307.55
13:26:02|43306.28
13:26:03|43306.01
13:26:04|43304.14
13:26:05|43301.87
13:26:07|43300.15
13:26:07|43303.52
13:26:09|43301.64
13:26:10|43336.91
13:26:10|43329.88
13:26:11|43333.74
13:26:13|43319.18
13:26:14|43321.27
13:26:14|43333.86
13:26:16|43330.26
13:26:16|43331.99
13:26:17|43327.15
13:26:19|43308.01
13:26:19|43329.
13:26:21|43334.
13:26:21|43328.
13:26:22|43329.3
13:26:24|43335.8
13:26:24|43335.99
13:26:25|43331.72
13:26:27|43327.93
13:26:27|43324.
13:26:29|43334.21
13:26:30|43338.87
13:26:31|43334.18
13:26:32|43332.06
13:26:33|43329.64
13:26:34|43328.
13:26:35|43322.93
13:26:36|43320.22
13:26:37|43320.73
13:26:38|43321.48
13:26:40|43319.29
13:26:41|43316.6
13:26:42|43311.57
13:26:43|43310.
13:26:43|43306.4
13:26:45|43309.16
13:26:46|43317.52
13:26:47|43322.05
13:26:48|43320.7
13:26:48|43328.33
13:26:50|43328.75
13:26:51|43329.14
13:26:52|43320.
13:26:53|43321.17
13:26:54|43334.4
13:26:55|43340.78
13:26:56|43335.62
13:26:57|43335.63
13:26:58|43357.96
13:26:59|43352.19
13:27:00|43341.39
13:27:02|43345.
13:27:02|43338.84
13:27:04|43345.37
13:27:04|43346.81
13:27:05|43346.91
13:27:06|43342.
13:27:07|43338.06
13:27:08|43328.92
13:27:09|43352.01
13:27:11|43337.13
13:27:11|43335.16
13:27:12|43335.58
13:27:14|43346.92
13:27:15|43348.1
13:27:15|43351.9
13:27:16|43352.16
13:27:17|43348.01
13:27:18|43348.6
13:27:19|43348.12
13:27:20|43352.04
13:27:21|43348.38
13:27:22|43350.48
13:27:23|43354.67
13:27:24|43354.04
13:27:25|43358.
13:27:26|43356.58
13:27:28|43357.6
13:27:28|43358.
13:27:30|43367.81
13:27:31|43365.1
13:27:32|43359.58
13:27:33|43365.48
13:27:34|43362.
13:27:35|43365.38
13:27:36|43367.16
13:27:37|43369.
13:27:38|43366.63
13:27:39|43372.16
13:27:40|43384.47
13:27:41|43380.43
13:27:42|43380.
13:27:43|43364.46
13:27:44|43364.6
13:27:45|43364.77
13:27:46|43366.73
13:27:47|43374.39
13:27:49|43373.16
13:27:51|43373.97
13:27:52|43384.26
13:27:53|43386.64
13:27:53|43391.46
13:27:55|43383.35
13:27:55|43380.42
13:27:57|43380.52
13:27:58|43378.57
13:27:58|43380.73
13:28:00|43380.92
13:28:01|43380.66
13:28:01|43378.3
13:28:03|43378.36
13:28:04|43376.9
13:28:05|43378.58
13:28:05|43377.08
13:28:07|43379.4
13:28:08|43379.25
13:28:09|43378.25
13:28:10|43378.28
13:28:11|43378.31
13:28:12|43380.07
13:28:13|43381.63
13:28:14|43376.28
13:28:15|43379.3
13:28:16|43393.
13:28:17|43388.
13:28:18|43389.58
13:28:21|43380.24
13:28:21|43380.01
13:28:22|43385.71
13:28:23|43380.84
13:28:25|43381.58
13:28:25|43380.38
13:28:26|43379.75
13:28:27|43382.03
13:28:28|43387.34
13:28:29|43382.
13:28:30|43381.79
13:28:32|43376.63
13:28:33|43380.29
13:28:33|43379.3
13:28:35|43383.19
13:28:36|43383.39
13:28:37|43381.88
13:28:39|43386.26
13:28:40|43386.85
13:28:41|43381.49
13:28:41|43386.
13:28:42|43382.55
13:28:44|43381.72
13:28:45|43382.56
13:28:46|43379.91
13:28:47|43382.01
13:28:48|43378.43
13:28:48|43379.23
13:28:50|43382.06
13:28:50|43380.14
13:28:51|43379.22
13:28:53|43397.76
13:28:54|43404.01
13:28:55|43396.19
13:28:56|43392.94
13:28:57|43395.55
13:28:58|43396.69
13:28:59|43400.13
13:29:00|43398.03
13:29:01|43397.98
13:29:02|43402.18
13:29:03|43402.79
13:29:05|43405.74
13:29:06|43404.2
13:29:07|43405.2
13:29:08|43402.32
13:29:09|43398.01
13:29:10|43407.
13:29:11|43406.13
13:29:12|43403.49
13:29:13|43382.76
13:29:14|43385.96
13:29:15|43381.4
13:29:16|43376.41
13:29:17|43384.67
13:29:18|43384.
13:29:19|43394.84
13:29:20|43397.57
13:29:21|43393.03
13:29:22|43392.73
13:29:23|43390.95
13:29:24|43387.13
13:29:25|43385.8
13:29:26|43381.41
13:29:27|43386.08
13:29:28|43377.98
13:29:29|43382.85
13:29:30|43386.01
13:29:32|43387.87
13:29:33|43398.85
13:29:33|43395.2
13:29:35|43388.84
13:29:36|43389.64
13:29:37|43391.99
13:29:38|43394.01
13:29:39|43396.12
13:29:41|43391.69
13:29:42|43387.57
13:29:42|43395.41
13:29:43|43390.
13:29:44|43392.28
13:29:46|43389.68
13:29:46|43389.58
13:29:48|43387.49
13:29:49|43387.8
13:29:49|43382.
13:29:50|43386.67
13:29:52|43386.96
13:29:53|43387.84
13:29:54|43383.38
13:29:54|43389.84
13:29:56|43387.86
13:29:56|43385.58
13:29:58|43406.01
13:29:59|43404.14
13:29:59|43401.53
13:30:01|43395.87
13:30:02|43391.2
13:30:03|43388.17
13:30:03|43387.85
13:30:05|43386.1
13:30:06|43397.58
13:30:07|43399.2
13:30:08|43396.
13:30:09|43393.44
13:30:10|43390.24
13:30:11|43390.
13:30:11|43394.64
13:30:12|43396.2
13:30:13|43394.04
13:30:14|43386.38
13:30:16|43393.64
13:30:17|43390.9
13:30:18|43389.74
13:30:19|43387.76
13:30:20|43388.52
13:30:21|43388.52
13:30:21|43392.17
13:30:22|43396.44
13:30:24|43396.44
13:30:25|43396.
13:30:26|43393.64
13:30:27|43390.83
13:30:29|43392.58
13:30:29|43406.4
13:30:30|43408.85
13:30:31|43412.48
13:30:32|43411.99
13:30:34|43407.49
13:30:34|43389.17
13:30:36|43398.12
13:30:37|43397.98
13:30:38|43399.3
13:30:39|43396.54
13:30:40|43398.18
13:30:42|43395.31
13:30:43|43394.03
13:30:44|43390.57
13:30:44|43392.29
13:30:46|43391.08
13:30:47|43387.76
13:30:47|43377.99
13:30:48|43378.28
13:30:49|43377.46
13:30:50|43373.24
13:30:51|43371.44
13:30:52|43370.62
13:30:53|43365.82
13:30:55|43362.
13:30:56|43357.03
13:30:56|43349.08
13:30:57|43349.98
13:30:59|43343.82
13:31:00|43338.56
13:31:00|43338.92
13:31:01|43337.99
13:31:02|43338.55
13:31:04|43334.2
13:31:04|43332.01
13:31:05|43333.99
13:31:06|43334.29
13:31:07|43342.
13:31:08|43339.28
13:31:09|43339.38
13:31:10|43336.09
13:31:11|43336.26
13:31:13|43333.95
13:31:13|43324.9
13:31:14|43325.15
13:31:15|43322.15
13:31:16|43322.
13:31:17|43322.
13:31:18|43320.86
13:31:19|43322.73
13:31:20|43317.75
13:31:22|43317.13
13:31:22|43320.21
13:31:23|43321.17
13:31:24|43325.96
13:31:25|43331.87
13:31:26|43338.
13:31:27|43336.
13:31:29|43336.51
13:31:29|43338.78
13:31:30|43336.28
13:31:31|43331.11
13:31:33|43332.63
13:31:34|43343.86
13:31:34|43339.55
13:31:36|43326.08
13:31:37|43325.69
13:31:38|43324.24
13:31:39|43321.8
13:31:40|43323.74
13:31:41|43323.65
13:31:42|43321.96
13:31:42|43321.96
13:31:43|43321.19
13:31:45|43319.9
13:31:46|43318.93
13:31:47|43318.63
13:31:48|43315.06
13:31:49|43303.99
13:31:50|43304.03
13:31:51|43294.13
13:31:52|43292.
13:31:53|43292.31
13:31:54|43293.
13:31:55|43292.24
13:31:56|43296.99
13:31:57|43299.18
13:31:58|43298.01
13:31:59|43284.61
13:32:00|43292.26
13:32:01|43294.97
13:32:02|43297.88
13:32:03|43294.49
13:32:04|43305.93
13:32:05|43312.32
13:32:06|43306.76
13:32:07|43302.37
13:32:08|43316.04
13:32:09|43328.39
13:32:10|43321.59
13:32:11|43324.09
13:32:12|43321.96
13:32:13|43334.14
13:32:14|43333.62
13:32:15|43333.13
13:32:16|43325.99
13:32:17|43340.16
13:32:18|43335.98
13:32:19|43341.8
13:32:20|43337.71
13:32:21|43337.88
13:32:22|43328.09
13:32:23|43335.99
13:32:24|43336.57
13:32:25|43333.59
13:32:26|43335.35
13:32:27|43334.59
13:32:28|43336.47
13:32:29|43350.
13:32:30|43345.99
13:32:31|43347.22
13:32:32|43349.84
13:32:33|43349.25
13:32:34|43346.62
13:32:35|43367.22
13:32:36|43362.
13:32:37|43362.71
13:32:38|43356.01
13:32:39|43352.18
13:32:40|43343.98
13:32:42|43346.63
13:32:43|43347.56
13:32:43|43342.45
13:32:44|43330.31
13:32:46|43323.98
13:32:47|43320.41
13:32:48|43319.62
13:32:49|43315.67
13:32:49|43312.01
13:32:51|43309.16
13:32:51|43312.26
13:32:53|43312.06
13:32:54|43310.15
13:32:55|43306.73
13:32:56|43309.99
13:32:56|43306.
13:32:58|43306.27
13:32:58|43305.79
13:33:00|43307.72
13:33:01|43304.2
13:33:02|43310.28
13:33:03|43311.32
13:33:04|43301.66
13:33:04|43304.33
13:33:06|43302.63
13:33:07|43302.69
13:33:08|43298.53
13:33:09|43305.76
13:33:10|43291.03
13:33:11|43288.68
13:33:12|43288.
13:33:13|43288.23
13:33:14|43286.24
13:33:15|43284.01
13:33:16|43285.64
13:33:17|43278.7
13:33:18|43280.03
13:33:19|43266.
13:33:20|43281.87
13:33:21|43280.93
13:33:22|43277.3
13:33:23|43273.99
13:33:24|43277.03
13:33:25|43274.01
13:33:26|43278.44
13:33:27|43277.13
13:33:29|43287.11
13:33:30|43277.6
13:33:31|43279.36
13:33:31|43281.33
13:33:32|43279.7
13:33:33|43281.75
13:33:34|43271.99
13:33:37|43270.
13:33:38|43274.46
13:33:39|43273.88
13:33:40|43274.7
13:33:41|43275.87
13:33:41|43272.4
13:33:42|43270.49
13:33:44|43275.19
13:33:44|43273.2
13:33:45|43272.1
13:33:47|43271.66
13:33:48|43272.04
13:33:48|43271.88
13:33:49|43274.02
13:33:50|43274.88
13:33:52|43274.88
13:33:52|43275.06
13:33:54|43274.79
13:33:55|43273.6
13:33:56|43276.15
13:33:57|43281.88
13:33:58|43284.37
13:33:59|43287.54
13:34:00|43291.09
13:34:02|43293.91
13:34:02|43290.01
13:34:04|43290.8
13:34:05|43295.06
13:34:06|43290.77
13:34:07|43292.26
13:34:08|43296.06
13:34:09|43290.42
13:34:10|43286.21
13:34:11|43280.49
13:34:12|43286.4
13:34:13|43283.86
13:34:14|43278.58
13:34:15|43276.83
13:34:16|43280.25
13:34:17|43279.07
13:34:18|43283.88
13:34:19|43288.83
13:34:20|43288.01
13:34:21|43290.97
13:34:22|43285.72
13:34:23|43290.
13:34:24|43276.
13:34:25|43278.74
13:34:26|43276.4
13:34:27|43279.22
13:34:29|43279.5
13:34:29|43291.24
13:34:31|43291.57
13:34:31|43296.01
13:34:32|43310.
13:34:34|43313.57
13:34:34|43318.49
13:34:35|43325.96
13:34:36|43314.88
13:34:38|43315.04
13:34:39|43310.2
13:34:40|43303.85
13:34:42|43303.48
13:34:42|43303.88
13:34:44|43300.
13:34:45|43301.36
13:34:46|43297.25
13:34:47|43294.1
13:34:48|43292.87
13:34:49|43295.08
13:34:50|43297.87
13:34:52|43296.
13:34:52|43291.87
13:34:54|43292.
13:34:54|43288.26
13:34:56|43293.3
13:34:57|43293.33
13:34:58|43291.24
13:34:58|43289.21
13:34:59|43289.66
13:35:00|43288.75
13:35:01|43287.88
13:35:03|43290.78
13:35:04|43295.48
13:35:04|43301.44
13:35:06|43307.01
13:35:07|43316.01
13:35:08|43313.08
13:35:09|43325.28
13:35:10|43322.28
13:35:10|43323.22
13:35:11|43337.98
13:35:13|43340.09
13:35:14|43337.48
13:35:15|43333.07
13:35:16|43326.01
13:35:17|43323.79
13:35:18|43322.86
13:35:19|43319.46
13:35:20|43321.84
13:35:21|43319.64
13:35:22|43318.06
13:35:24|43330.85
13:35:25|43329.64
13:35:26|43324.
13:35:27|43325.92
13:35:28|43325.51
13:35:29|43323.83
13:35:30|43321.33
13:35:31|43314.4
13:35:32|43316.01
13:35:33|43319.05
13:35:34|43322.41
13:35:35|43317.16
13:35:36|43304.
13:35:37|43305.08
13:35:39|43306.6
13:35:39|43319.62
13:35:41|43315.79
13:35:41|43320.29
13:35:42|43324.89
13:35:45|43326.37
13:35:46|43323.
13:35:46|43323.89
13:35:47|43322.4
13:35:48|43334.41
13:35:49|43332.67
13:35:51|43333.74
13:35:51|43330.04
13:35:52|43330.
13:35:54|43329.3
13:35:54|43332.36
13:35:56|43338.31
13:35:57|43346.
13:35:58|43345.94
13:35:59|43344.99
13:36:00|43344.41
13:36:00|43345.
13:36:02|43350.02
13:36:03|43355.21
13:36:04|43357.47
13:36:05|43360.98
13:36:05|43360.79
13:36:07|43362.
13:36:08|43356.47
13:36:08|43355.24
13:36:10|43351.14
13:36:11|43350.68
13:36:12|43336.61
13:36:13|43342.47
13:36:13|43343.79
13:36:15|43340.18
13:36:16|43344.
13:36:17|43342.64
13:36:17|43342.31
13:36:18|43343.36
13:36:20|43338.32
13:36:21|43341.09
13:36:21|43347.84
13:36:24|43344.55
13:36:25|43345.59
13:36:26|43338.79
13:36:26|43339.14
13:36:29|43336.01
13:36:30|43324.6
13:36:30|43319.4
13:36:31|43320.02
13:36:32|43323.28
13:36:33|43318.93
13:36:34|43319.96
13:36:36|43320.03
13:36:36|43324.18
13:36:37|43322.62
13:36:39|43326.
13:36:40|43334.88
13:36:41|43332.
13:36:42|43327.39
13:36:43|43325.56
13:36:45|43326.94
13:36:46|43326.45
13:36:47|43338.36
13:36:48|43342.33
13:36:49|43344.38
13:36:50|43344.29
13:36:52|43346.34
13:36:53|43348.18
13:36:54|43341.44
13:36:54|43335.83
13:36:56|43336.24
13:36:57|43335.83
13:36:58|43343.68
13:36:58|43345.13
13:36:59|43345.84
13:37:01|43340.66
13:37:02|43344.98
13:37:03|43344.24
13:37:04|43338.55
13:37:05|43333.18
13:37:06|43335.06
13:37:07|43331.84
13:37:07|43331.62
13:37:09|43333.71
13:37:10|43333.11
13:37:11|43331.47
13:37:11|43325.57
13:37:13|43330.39
13:37:13|43325.45
13:37:15|43325.96
13:37:16|43321.99
13:37:17|43316.39
13:37:18|43312.34
13:37:20|43312.86
13:37:20|43311.55
13:37:21|43326.98
13:37:23|43332.83
13:37:23|43333.92
13:37:24|43332.14
13:37:26|43332.36
13:37:26|43320.
13:37:29|43319.4
13:37:29|43315.19
13:37:30|43313.16
13:37:31|43311.22
13:37:32|43310.24
13:37:34|43309.16
13:37:35|43305.88
13:37:35|43304.99
13:37:36|43304.07
13:37:37|43302.04
13:37:38|43301.24
13:37:40|43299.18
13:37:41|43298.
13:37:42|43296.36
13:37:42|43296.31
13:37:43|43296.27
13:37:45|43296.15
13:37:46|43299.18
13:37:47|43300.42
13:37:48|43298.82
13:37:49|43307.06
13:37:50|43307.73
13:37:51|43307.74
13:37:52|43306.
13:37:53|43306.11
13:37:54|43306.
13:37:55|43299.89
13:37:56|43297.08
13:37:57|43295.97
13:37:58|43294.49
13:37:59|43290.01
13:38:00|43290.02
13:38:01|43288.16
13:38:02|43288.98
13:38:03|43292.55
13:38:04|43287.63
13:38:05|43292.83
13:38:06|43291.97
13:38:07|43291.97
13:38:08|43292.21
13:38:09|43288.9
13:38:10|43286.82
13:38:12|43287.53
13:38:12|43293.48
13:38:13|43301.81
13:38:14|43304.08
13:38:16|43304.41
13:38:16|43307.42
13:38:17|43307.54
13:38:18|43307.33
13:38:19|43310.53
13:38:20|43305.27
13:38:22|43307.99
13:38:23|43302.76
13:38:24|43305.09
13:38:25|43309.12
13:38:26|43308.73
13:38:27|43308.38
13:38:29|43307.42
13:38:29|43308.97
13:38:31|43306.33
13:38:31|43306.74
13:38:32|43305.59
13:38:33|43302.15
13:38:34|43301.68
13:38:35|43315.74
13:38:36|43320.44
13:38:37|43315.86
13:38:38|43318.44
13:38:39|43317.17
13:38:41|43312.88
13:38:43|43306.39
13:38:44|43311.03
13:38:45|43310.11
13:38:46|43315.84
13:38:47|43314.01
13:38:47|43313.85
13:38:50|43311.63
13:38:50|43328.
13:38:51|43330.98
13:38:52|43332.25
13:38:53|43333.15
13:38:55|43338.21
13:38:55|43346.2
13:38:56|43344.68
13:38:57|43344.23
13:38:58|43347.54
13:39:00|43344.86
13:39:00|43351.74
13:39:02|43354.49
13:39:02|43352.84
13:39:03|43354.04
13:39:05|43353.88
13:39:05|43355.08
13:39:06|43350.68
13:39:07|43350.39
13:39:08|43350.64
13:39:10|43351.48
13:39:11|43351.71
13:39:12|43342.65
13:39:13|43344.01
13:39:14|43349.96
13:39:15|43348.41
13:39:16|43351.86
13:39:17|43348.58
13:39:18|43347.71
13:39:19|43344.7
13:39:20|43345.2
13:39:21|43345.54
13:39:22|43337.32
13:39:23|43337.88
13:39:24|43343.34
13:39:25|43351.99
13:39:26|43354.53
13:39:27|43352.78
13:39:28|43353.87
13:39:29|43353.11
13:39:31|43352.46
13:39:31|43351.08
13:39:32|43351.45
13:39:33|43351.83
13:39:34|43352.19
13:39:35|43346.9
13:39:37|43343.37
13:39:37|43341.9
13:39:38|43334.76
13:39:39|43331.85
13:39:41|43336.56
13:39:41|43344.31
13:39:42|43346.56
13:39:43|43348.12
13:39:44|43353.35
13:39:46|43363.41
13:39:46|43362.2
13:39:48|43365.79
13:39:48|43366.99
13:39:50|43370.12
13:39:51|43368.58
13:39:52|43368.97
13:39:53|43366.92
13:39:54|43365.68
13:39:55|43368.58
13:39:57|43366.95
13:39:57|43371.03
13:39:58|43369.64
13:40:00|43368.42
13:40:01|43370.75
13:40:01|43370.81
13:40:03|43370.79
13:40:03|43369.97
13:40:04|43373.8
13:40:05|43368.43
13:40:06|43372.35
13:40:08|43369.06
13:40:09|43370.
13:40:09|43371.86
13:40:10|43373.8
13:40:11|43373.63
13:40:13|43373.8
13:40:13|43377.9
13:40:15|43375.
13:40:15|43374.47
13:40:17|43363.62
13:40:18|43360.98
13:40:19|43362.52
13:40:20|43379.87
13:40:21|43383.11
13:40:22|43373.23
13:40:23|43371.8
13:40:24|43370.62
13:40:26|43373.03
13:40:26|43367.99
13:40:27|43365.1
13:40:28|43367.91
13:40:31|43366.81
13:40:31|43368.06
13:40:32|43370.22
13:40:33|43367.95
13:40:34|43368.54
13:40:35|43367.44
13:40:36|43367.37
13:40:37|43367.23
13:40:38|43360.06
13:40:39|43352.26
13:40:40|43351.81
13:40:41|43351.41
13:40:43|43347.05
13:40:44|43350.68
13:40:46|43349.51
13:40:46|43350.
13:40:47|43344.5
13:40:48|43343.37
13:40:50|43342.
13:40:51|43347.06
13:40:52|43347.57
13:40:53|43347.98
13:40:53|43351.44
13:40:55|43349.71
13:40:57|43353.88
13:40:57|43347.25
13:40:58|43347.65
13:41:00|43343.84
13:41:00|43345.84
13:41:02|43342.51
13:41:02|43342.9
13:41:03|43342.01
13:41:04|43336.37
13:41:05|43335.25
13:41:06|43335.6
13:41:08|43332.
13:41:08|43335.
13:41:09|43337.11
13:41:10|43333.21
13:41:11|43326.95
13:41:13|43323.87
13:41:14|43329.13
13:41:15|43363.64
13:41:15|43370.53
13:41:16|43363.85
13:41:17|43363.
13:41:19|43363.04
13:41:20|43374.23
13:41:21|43372.2
13:41:22|43371.84
13:41:23|43375.53
13:41:24|43373.05
13:41:25|43375.4
13:41:25|43377.86
13:41:27|43375.86
13:41:27|43375.99
13:41:29|43381.67
13:41:30|43383.63
13:41:31|43381.92
13:41:32|43374.
13:41:33|43378.28
13:41:34|43373.87
13:41:35|43374.15
13:41:36|43377.46
13:41:37|43374.
13:41:38|43375.35
13:41:38|43373.16
13:41:40|43373.73
13:41:41|43387.84
13:41:42|43383.86
13:41:43|43393.62
13:41:44|43390.01
13:41:45|43395.02
13:41:47|43395.86
13:41:48|43393.04
13:41:49|43393.45
13:41:50|43394.5
13:41:51|43393.2
13:41:52|43395.
13:41:53|43393.95
13:41:54|43393.35
13:41:55|43390.14
13:41:56|43381.32
13:41:57|43386.5
13:41:58|43387.76
13:41:59|43386.6
13:42:00|43382.46
13:42:01|43390.28
13:42:02|43388.07
13:42:03|43390.
13:42:04|43393.94
13:42:05|43391.44
13:42:07|43397.79
13:42:07|43400.32
13:42:08|43393.99
13:42:09|43398.99
13:42:10|43398.7
13:42:12|43404.57
13:42:13|43404.47
13:42:14|43406.13
13:42:14|43406.84
13:42:16|43403.93
13:42:17|43420.54
13:42:18|43414.15
13:42:19|43410.01
13:42:20|43410.
13:42:21|43411.32
13:42:22|43413.
13:42:22|43411.28
13:42:23|43406.3
13:42:25|43408.03
13:42:26|43410.
13:42:27|43409.
13:42:28|43409.
13:42:29|43410.14
13:42:30|43407.3
13:42:31|43407.85
13:42:32|43408.41
13:42:33|43404.46
13:42:34|43405.31
13:42:35|43402.2
13:42:36|43404.
13:42:37|43402.18
13:42:38|43402.32
13:42:39|43395.82
13:42:40|43399.1
13:42:41|43398.76
13:42:42|43398.91
13:42:43|43397.94
13:42:44|43392.8
13:42:46|43390.8
13:42:46|43393.29
13:42:48|43391.89
13:42:49|43392.35
13:42:50|43404.46
13:42:51|43403.31
13:42:52|43405.85
13:42:55|43403.36
13:42:56|43403.15
13:42:57|43402.18
13:42:58|43398.17
13:42:59|43398.03
13:43:00|43400.48
13:43:01|43399.53
13:43:02|43400.15
13:43:03|43400.
13:43:05|43397.71
13:43:05|43405.
13:43:06|43401.1
13:43:07|43400.44
13:43:08|43401.74
13:43:10|43394.64
13:43:11|43402.31
13:43:12|43399.77
13:43:13|43396.76
13:43:14|43397.43
13:43:15|43395.22
13:43:16|43385.36
13:43:17|43385.64
13:43:18|43388.
13:43:19|43390.27
13:43:20|43390.01
13:43:21|43390.56
13:43:22|43391.68
13:43:23|43385.64
13:43:24|43387.76
13:43:25|43383.52
13:43:26|43382.76
13:43:27|43382.
13:43:28|43400.18
13:43:29|43400.32
13:43:30|43410.1
13:43:31|43407.57
13:43:32|43406.
13:43:33|43409.24
13:43:34|43408.84
13:43:35|43411.58
13:43:36|43411.7
13:43:37|43417.24
13:43:38|43414.21
13:43:39|43414.97
13:43:40|43414.1
13:43:41|43412.91
13:43:43|43413.61
13:43:43|43411.23
13:43:44|43412.79
13:43:45|43413.46
13:43:47|43409.99
13:43:48|43411.3
13:43:49|43412.83
13:43:50|43411.
13:43:51|43412.24
13:43:53|43421.99
13:43:54|43415.82
13:43:55|43414.32
13:43:55|43415.78
13:43:56|43415.11
13:43:57|43417.75
13:43:59|43416.99
13:44:00|43410.48
13:44:00|43414.21
13:44:02|43411.56
13:44:03|43413.74
13:44:04|43419.4
13:44:05|43413.83
13:44:06|43420.26
13:44:07|43419.98
13:44:08|43420.
13:44:09|43421.38
13:44:09|43419.24
13:44:11|43418.16
13:44:12|43421.99
13:44:13|43420.85
13:44:14|43426.95
13:44:15|43427.01
13:44:16|43434.
13:44:16|43434.3
13:44:17|43443.74
13:44:19|43439.93
13:44:19|43445.86
13:44:20|43446.
13:44:22|43447.5
13:44:22|43443.38
13:44:23|43444.39
13:44:25|43428.13
13:44:26|43442.42
13:44:26|43444.45
13:44:27|43440.12
13:44:29|43437.6
13:44:30|43434.09
13:44:31|43434.76
13:44:32|43430.99
13:44:33|43433.04
13:44:34|43443.98
13:44:35|43444.18
13:44:36|43443.41
13:44:37|43445.49
13:44:38|43445.97
13:44:39|43448.55
13:44:40|43445.36
13:44:41|43443.38
13:44:42|43445.86
13:44:43|43440.
13:44:44|43443.29
13:44:45|43441.66
13:44:46|43443.04
13:44:48|43439.96
13:44:48|43441.16
13:44:49|43435.92
13:44:51|43441.15
13:44:52|43440.13
13:44:53|43439.63
13:44:53|43439.48
13:44:55|43441.71
13:44:56|43440.84
13:44:57|43446.74
13:44:58|43447.5
13:44:59|43449.71
13:45:00|43448.37
13:45:01|43451.02
13:45:02|43450.91
13:45:03|43451.48
13:45:03|43449.07
13:45:05|43441.9
13:45:06|43439.35
13:45:06|43444.25
13:45:08|43441.53
13:45:09|43437.26
13:45:10|43437.22
13:45:11|43436.43
13:45:12|43429.88
13:45:12|43434.29
13:45:14|43432.77
13:45:15|43431.76
13:45:16|43428.96
13:45:17|43428.92
13:45:18|43429.07
13:45:19|43437.98
13:45:20|43435.53
13:45:21|43438.9
13:45:22|43441.34
13:45:23|43435.77
13:45:24|43433.08
13:45:25|43432.82
13:45:26|43438.
13:45:27|43441.34
13:45:28|43444.72
13:45:29|43445.98
13:45:30|43445.75
13:45:31|43446.41
13:45:32|43451.87
13:45:33|43452.67
13:45:34|43448.
13:45:35|43453.82
13:45:36|43453.35
13:45:37|43451.86
13:45:38|43469.58
13:45:39|43474.
13:45:41|43476.
13:45:41|43470.65
13:45:42|43468.59
13:45:43|43461.14
13:45:44|43464.39
13:45:46|43466.04
13:45:47|43473.61
13:45:48|43471.52
13:45:50|43477.99
13:45:51|43474.49
13:45:52|43480.98
13:45:53|43481.43
13:45:54|43511.79
13:45:54|43489.19
13:45:57|43552.
13:45:58|43507.17
13:45:59|43536.28
13:45:59|43519.99
13:46:01|43541.37
13:46:02|43528.84
13:46:03|43536.37
13:46:04|43526.
13:46:05|43534.36
13:46:06|43522.
13:46:07|43521.76
13:46:08|43522.92
13:46:09|43524.62
13:46:10|43528.01
13:46:11|43517.45
13:46:12|43517.57
13:46:13|43512.69
13:46:14|43513.
13:46:15|43503.65
13:46:16|43503.83
13:46:17|43507.87
13:46:18|43504.6
13:46:19|43505.99
13:46:20|43504.05
13:46:21|43511.73
13:46:22|43502.12
13:46:23|43498.55
13:46:24|43499.25
13:46:25|43502.83
13:46:26|43501.59
13:46:27|43496.85
13:46:28|43492.9
13:46:31|43486.15
13:46:32|43487.25
13:46:32|43493.89
13:46:34|43487.32
13:46:35|43494.
13:46:35|43496.13
13:46:37|43496.43
13:46:39|43504.91
13:46:39|43498.13
13:46:41|43499.67
13:46:41|43500.81
13:46:42|43494.28
13:46:43|43529.77
13:46:44|43530.61
13:46:46|43528.16
13:46:47|43551.88
13:46:48|43566.65
13:46:50|43572.76
13:46:52|43573.64
13:46:53|43602.68
13:46:53|43615.72
13:46:55|43602.21
13:46:56|43617.88
13:46:57|43618.01
13:46:58|43636.44
13:46:59|43638.01
13:47:00|43624.
13:47:01|43621.85
13:47:03|43601.99
13:47:03|43615.
13:47:04|43614.48
13:47:05|43619.96
13:47:06|43614.29
13:47:07|43610.6
13:47:09|43613.41
13:47:10|43634.31
13:47:11|43655.18
13:47:11|43645.83
13:47:12|43641.98
13:47:14|43634.36
13:47:15|43634.
13:47:15|43663.16
13:47:16|43659.74
13:47:17|43657.98
13:47:18|43671.99
13:47:20|43678.
13:47:20|43678.67
13:47:22|43668.5
13:47:23|43654.48
13:47:23|43665.48
13:47:25|43664.62
13:47:25|43659.76
13:47:26|43655.28
13:47:28|43645.01
13:47:29|43632.1
13:47:30|43644.28
13:47:31|43656.07
13:47:32|43651.54
13:47:33|43650.83
13:47:34|43650.
13:47:35|43644.23
13:47:36|43636.65
13:47:37|43636.25
13:47:38|43629.86
13:47:39|43626.37
13:47:40|43643.91
13:47:41|43641.59
13:47:42|43643.66
13:47:43|43638.13
13:47:44|43633.61
13:47:45|43631.38
13:47:46|43635.61
13:47:47|43640.42
13:47:48|43624.06
13:47:49|43632.98
13:47:51|43630.06
13:47:52|43625.31
13:47:53|43620.
13:47:54|43624.2
13:47:55|43621.23
13:47:56|43630.26
13:47:57|43618.69
13:47:58|43622.49
13:47:59|43611.95
13:48:00|43614.
13:48:00|43630.26
13:48:02|43630.2
13:48:03|43628.37
13:48:03|43632.
13:48:04|43638.36
13:48:06|43622.49
13:48:07|43629.2
13:48:08|43622.89
13:48:09|43623.9
13:48:10|43623.67
13:48:11|43624.71
13:48:12|43622.49
13:48:13|43623.
13:48:14|43626.51
13:48:15|43633.38
13:48:16|43645.99
13:48:17|43635.88
13:48:18|43623.99
13:48:19|43617.74
13:48:20|43614.22
13:48:21|43613.65
13:48:22|43615.5
13:48:23|43608.
13:48:24|43613.42
13:48:25|43604.59
13:48:26|43599.97
13:48:27|43600.24
13:48:28|43600.26
13:48:29|43596.32
13:48:31|43602.85
13:48:31|43595.16
13:48:33|43588.6
13:48:33|43581.85
13:48:34|43587.23
13:48:36|43591.61
13:48:36|43588.38
13:48:37|43588.2
13:48:38|43579.82
13:48:39|43580.52
13:48:41|43580.21
13:48:41|43581.4
13:48:42|43592.
13:48:43|43590.
13:48:44|43608.53
13:48:45|43615.38
13:48:47|43618.
13:48:47|43624.03
13:48:48|43611.99
13:48:49|43621.94
13:48:51|43625.44
13:48:52|43628.39
13:48:53|43638.09
13:48:54|43649.68
13:48:54|43645.11
13:48:56|43647.29
13:48:57|43643.49
13:48:59|43659.82
13:49:00|43662.5
13:49:00|43661.83
13:49:02|43654.48
13:49:02|43662.99
13:49:04|43652.
13:49:04|43663.87
13:49:05|43659.42
13:49:06|43656.31
13:49:07|43656.77
13:49:08|43654.32
13:49:10|43680.17
13:49:10|43678.74
13:49:12|43672.91
13:49:13|43672.63
13:49:14|43691.96
13:49:15|43690.
13:49:15|43690.92
13:49:17|43680.7
13:49:18|43673.84
13:49:19|43668.
13:49:20|43671.13
13:49:20|43678.12
13:49:22|43688.16
13:49:22|43672.
13:49:24|43674.77
13:49:25|43661.8
13:49:25|43664.05
13:49:27|43672.96
13:49:28|43671.35
13:49:29|43676.14
13:49:30|43670.17
13:49:31|43659.63
13:49:32|43657.74
13:49:33|43648.69
13:49:34|43672.
13:49:35|43680.24
13:49:36|43684.01
13:49:37|43682.88
13:49:38|43685.09
13:49:39|43678.96
13:49:40|43674.68
13:49:41|43679.97
13:49:42|43678.
13:49:43|43681.98
13:49:44|43682.43
13:49:45|43681.98
13:49:46|43679.99
13:49:47|43675.94
13:49:48|43679.79
13:49:49|43675.99
13:49:50|43666.52
13:49:51|43675.99
13:49:53|43674.32
13:49:54|43673.24
13:49:55|43667.74
13:49:56|43659.99
13:49:57|43657.6
13:49:58|43659.71
13:49:59|43659.88
13:50:00|43657.55
13:50:01|43682.87
13:50:02|43671.91
13:50:03|43666.21
13:50:05|43663.44
13:50:05|43660.66
13:50:06|43663.24
13:50:07|43661.36
13:50:08|43656.74
13:50:10|43652.64
13:50:11|43656.2
13:50:11|43657.2
13:50:12|43667.86
13:50:13|43652.53
13:50:15|43652.01
13:50:16|43679.12
13:50:16|43684.72
13:50:18|43674.5
13:50:18|43676.95
13:50:19|43678.
13:50:20|43665.81
13:50:21|43665.45
13:50:22|43663.7
13:50:24|43675.68
13:50:25|43681.32
13:50:26|43678.04
13:50:27|43670.41
13:50:28|43662.44
13:50:29|43663.85
13:50:30|43662.99
13:50:31|43660.12
13:50:32|43655.31
13:50:33|43656.
13:50:34|43644.07
13:50:35|43646.72
13:50:36|43649.17
13:50:37|43647.61
13:50:39|43626.01
13:50:39|43637.85
13:50:40|43630.45
13:50:41|43626.
13:50:42|43618.24
13:50:44|43616.15
13:50:45|43606.03
13:50:46|43599.59
13:50:47|43603.
13:50:48|43610.
13:50:49|43606.31
13:50:50|43616.74
13:50:51|43617.79
13:50:52|43613.99
13:50:54|43610.04
13:50:55|43600.74
13:50:56|43599.88
13:50:57|43607.47
13:50:57|43630.01
13:50:59|43637.88
13:51:01|43638.01
13:51:02|43639.4
13:51:03|43646.
13:51:03|43643.06
13:51:05|43641.97
13:51:06|43640.46
13:51:07|43631.59
13:51:08|43629.51
13:51:09|43631.99
13:51:09|43632.
13:51:10|43622.
13:51:12|43622.
13:51:13|43617.93
13:51:14|43617.86
13:51:15|43611.81
13:51:16|43616.66
13:51:17|43609.
13:51:18|43612.67
13:51:19|43609.98
13:51:20|43611.29
13:51:21|43609.04
13:51:22|43614.89
13:51:23|43619.43
13:51:24|43616.65
13:51:25|43609.51
13:51:26|43613.92
13:51:27|43618.33
13:51:28|43610.01
13:51:29|43616.16
13:51:30|43616.16
13:51:31|43612.15
13:51:32|43611.59
13:51:33|43604.56
13:51:34|43612.38
13:51:35|43603.82
13:51:36|43601.99
13:51:37|43601.32
13:51:38|43597.7
13:51:39|43585.8
13:51:40|43585.4
13:51:41|43584.
13:51:42|43578.24
13:51:43|43582.1
13:51:44|43567.6
13:51:45|43582.4
13:51:46|43604.02
13:51:47|43626.
13:51:48|43622.14
13:51:49|43631.99
13:51:50|43626.49
13:51:51|43626.59
13:51:52|43626.13
13:51:53|43633.66
13:51:54|43627.08
13:51:56|43628.24
13:51:57|43638.
13:51:57|43633.96
13:51:58|43632.13
13:52:00|43633.75
13:52:01|43627.44
13:52:02|43641.71
13:52:03|43647.57
13:52:04|43654.7
13:52:05|43654.8
13:52:06|43652.64
13:52:07|43652.73
13:52:08|43644.52
13:52:09|43649.29
13:52:10|43649.53
13:52:12|43652.
13:52:12|43655.65
13:52:15|43659.75
13:52:16|43655.
13:52:16|43656.71
13:52:17|43662.01
13:52:19|43658.15
13:52:19|43656.9
13:52:21|43656.1
13:52:21|43659.06
13:52:23|43658.75
13:52:24|43660.36
13:52:24|43652.36
13:52:26|43659.26
13:52:26|43662.63
13:52:27|43654.58
13:52:29|43653.74
13:52:30|43650.68
13:52:30|43648.76
13:52:32|43657.65
13:52:32|43651.69
13:52:33|43651.46
13:52:35|43651.75
13:52:36|43654.
13:52:37|43649.57
13:52:38|43648.47
13:52:39|43653.97
13:52:40|43654.46
13:52:41|43652.84
13:52:42|43652.64
13:52:43|43652.21
13:52:44|43651.23
13:52:45|43651.76
13:52:46|43654.58
13:52:47|43654.14
13:52:48|43656.99
13:52:49|43653.25
13:52:50|43648.53
13:52:52|43655.89
13:52:52|43655.57
13:52:53|43655.56
13:52:55|43656.01
13:52:56|43656.04
13:52:58|43656.01
13:52:59|43656.6
13:53:00|43654.23
13:53:00|43655.32
13:53:02|43655.88
13:53:03|43655.88
13:53:04|43653.93
13:53:04|43651.88
13:53:06|43648.2
13:53:07|43649.2
13:53:08|43644.9
13:53:09|43650.
13:53:10|43651.98
13:53:11|43646.79
13:53:12|43643.05
13:53:13|43639.87
13:53:14|43635.05
13:53:15|43631.06
13:53:16|43632.46
13:53:17|43631.79
13:53:18|43628.13
13:53:19|43631.17
13:53:20|43626.16
13:53:22|43626.
13:53:23|43632.39
13:53:24|43624.54
13:53:25|43619.44
13:53:26|43617.99
13:53:27|43614.69
13:53:29|43609.86
13:53:30|43602.03
13:53:30|43605.28
13:53:32|43603.95
13:53:32|43598.25
13:53:33|43603.97
13:53:34|43614.
13:53:35|43620.01
13:53:36|43613.76
13:53:37|43614.81
13:53:38|43623.9
13:53:39|43621.28
13:53:41|43621.74
13:53:41|43621.19
13:53:42|43635.5
13:53:43|43628.
13:53:44|43628.79
13:53:45|43643.3
13:53:46|43642.31
13:53:47|43640.27
13:53:49|43638.54
13:53:49|43637.51
13:53:50|43636.37
13:53:51|43638.46
13:53:53|43642.17
13:53:53|43641.35
13:53:54|43650.94
13:53:57|43660.86
13:53:58|43661.03
13:53:59|43662.58
13:54:00|43663.98
13:54:02|43661.38
13:54:03|43661.77
13:54:03|43663.6
13:54:05|43659.91
13:54:06|43664.
13:54:07|43662.44
13:54:08|43662.53
13:54:08|43659.04
13:54:10|43660.24
13:54:10|43665.97
13:54:12|43659.8
13:54:12|43658.32
13:54:13|43658.1
13:54:14|43664.
13:54:16|43662.63
13:54:17|43661.89
13:54:18|43660.12
13:54:19|43656.61
13:54:20|43662.28
13:54:21|43659.38
13:54:22|43659.95
13:54:23|43659.31
13:54:24|43661.58
13:54:25|43664.
13:54:26|43658.4
13:54:27|43659.97
13:54:27|43664.59
13:54:29|43664.19
13:54:30|43661.39
13:54:31|43662.03
13:54:32|43665.68
13:54:33|43664.02
13:54:34|43667.35
13:54:35|43658.01
13:54:36|43665.54
13:54:37|43662.44
13:54:37|43665.73
13:54:39|43663.78
13:54:40|43662.73
13:54:41|43664.18
13:54:42|43665.98
13:54:43|43666.34
13:54:44|43665.59
13:54:45|43657.1
13:54:46|43664.01
13:54:47|43668.18
13:54:48|43665.83
13:54:49|43666.28
13:54:50|43665.84
13:54:51|43665.24
13:54:52|43669.41
13:54:53|43665.99
13:54:54|43657.97
13:54:55|43660.26
13:54:56|43662.68
13:54:58|43658.67
13:54:59|43654.01
13:55:00|43656.82
13:55:01|43654.59
13:55:02|43674.49
13:55:03|43666.11
13:55:04|43665.47
13:55:05|43669.88
13:55:07|43667.38
13:55:08|43670.25
13:55:09|43668.14
13:55:10|43673.79
13:55:11|43670.83
13:55:13|43672.4
13:55:13|43665.84
13:55:14|43672.39
13:55:15|43673.21
13:55:16|43664.23
13:55:17|43667.85
13:55:18|43669.99
13:55:19|43675.51
13:55:20|43673.99
13:55:21|43673.01
13:55:22|43675.73
13:55:23|43674.
13:55:24|43676.03
13:55:25|43675.
13:55:26|43673.96
13:55:27|43679.86
13:55:28|43671.88
13:55:29|43681.34
13:55:31|43679.12
13:55:31|43682.75
13:55:32|43683.85
13:55:33|43702.43
13:55:35|43709.08
13:55:36|43715.59
13:55:36|43714.68
13:55:37|43710.02
13:55:39|43710.2
13:55:39|43700.14
13:55:41|43707.71
13:55:41|43701.89
13:55:42|43692.56
13:55:44|43683.8
13:55:44|43690.38
13:55:45|43696.
13:55:46|43691.36
13:55:47|43688.01
13:55:49|43693.9
13:55:50|43693.86
13:55:51|43691.92
13:55:52|43696.3
13:55:53|43691.24
13:55:54|43693.48
13:55:54|43689.72
13:55:55|43681.29
13:55:56|43680.
13:55:59|43672.4
13:56:01|43662.14
13:56:01|43662.44
13:56:03|43660.18
13:56:03|43654.
13:56:04|43662.18
13:56:06|43655.32
13:56:07|43658.12
13:56:08|43654.67
13:56:08|43656.23
13:56:09|43650.
13:56:11|43637.
13:56:11|43636.84
13:56:13|43637.18
13:56:14|43628.63
13:56:15|43622.
13:56:16|43619.74
13:56:17|43616.7
13:56:17|43611.78
13:56:19|43609.01
13:56:21|43626.
13:56:21|43627.83
13:56:23|43626.33
13:56:24|43633.98
13:56:24|43638.26
13:56:25|43641.98
13:56:26|43646.03
13:56:27|43652.16
13:56:29|43653.58
13:56:29|43653.5
13:56:31|43652.81
13:56:31|43650.65
13:56:32|43645.58
13:56:34|43648.2
13:56:34|43651.76
13:56:37|43652.47
13:56:37|43664.78
13:56:38|43676.88
13:56:40|43670.28
13:56:40|43668.58
13:56:41|43669.77
13:56:42|43676.02
13:56:43|43682.
13:56:44|43688.98
13:56:45|43688.13
13:56:47|43686.06
13:56:47|43685.44
13:56:48|43686.27
13:56:49|43671.
13:56:51|43678.89
13:56:51|43683.99
13:56:52|43688.
13:56:53|43685.22
13:56:54|43685.46
13:56:55|43691.97
13:56:56|43687.58
13:56:58|43690.92
13:56:58|43690.76
13:57:00|43689.86
13:57:01|43689.97
13:57:02|43694.27
13:57:03|43699.18
13:57:04|43696.8
13:57:05|43700.
13:57:06|43695.67
13:57:08|43706.32
13:57:09|43706.34
13:57:10|43702.93
13:57:10|43704.92
13:57:11|43707.16
13:57:13|43696.48
13:57:13|43698.67
13:57:14|43704.94
13:57:16|43698.
13:57:17|43695.87
13:57:18|43693.99
13:57:18|43701.04
13:57:20|43705.6
13:57:20|43690.92
13:57:21|43707.78
13:57:23|43704.
13:57:23|43691.86
13:57:25|43695.04
13:57:25|43695.66
13:57:26|43694.13
13:57:28|43699.01
13:57:29|43697.53
13:57:29|43698.
13:57:31|43695.99
13:57:32|43692.34
13:57:33|43683.55
13:57:33|43684.48
13:57:35|43685.88
13:57:35|43687.99
13:57:37|43689.49
13:57:38|43694.48
13:57:39|43690.15
13:57:39|43688.92
13:57:41|43704.2
13:57:41|43705.58
13:57:43|43705.16
13:57:43|43703.66
13:57:45|43704.33
13:57:45|43705.85
13:57:47|43717.64
13:57:48|43717.87
13:57:49|43719.76
13:57:50|43722.02
13:57:50|43727.87
13:57:52|43740.94
13:57:53|43730.01
13:57:54|43725.97
13:57:54|43726.11
13:57:55|43723.68
13:57:56|43724.16
13:57:58|43716.62
13:57:59|43733.63
13:58:00|43726.03
13:58:02|43732.
13:58:02|43729.6
13:58:03|43723.26
13:58:05|43722.
13:58:06|43717.67
13:58:07|43712.77
13:58:08|43715.85
13:58:09|43714.93
13:58:11|43713.96
13:58:11|43709.28
13:58:12|43709.99
13:58:14|43709.51
13:58:14|43715.88
13:58:16|43715.23
13:58:17|43713.57
13:58:18|43710.44
13:58:19|43718.04
13:58:20|43712.32
13:58:21|43714.47
13:58:22|43713.62
13:58:23|43712.98
13:58:24|43715.85
13:58:25|43724.52
13:58:26|43725.42
13:58:27|43723.68
13:58:28|43721.45
13:58:29|43727.98
13:58:30|43728.
13:58:32|43724.9
13:58:33|43726.12
13:58:34|43728.
13:58:35|43727.71
13:58:36|43727.91
13:58:36|43748.
13:58:37|43738.
13:58:39|43755.25
13:58:40|43752.15
13:58:41|43766.9
13:58:42|43766.23
13:58:43|43772.02
13:58:44|43768.57
13:58:45|43776.78
13:58:46|43776.66
13:58:47|43782.03
13:58:48|43779.33
13:58:49|43774.
13:58:50|43769.06
13:58:51|43772.84
13:58:52|43765.93
13:58:54|43757.26
13:58:55|43753.38
13:58:55|43759.53
13:58:56|43761.19
13:58:57|43758.56
13:58:58|43756.
13:58:59|43760.58
13:59:01|43759.86
13:59:02|43756.84
13:59:03|43763.15
13:59:04|43763.22
13:59:05|43761.31
13:59:06|43765.73
13:59:07|43758.56
13:59:08|43754.34
13:59:09|43758.56
13:59:10|43766.3
13:59:11|43770.47
13:59:12|43767.87
13:59:13|43768.
13:59:14|43777.32
13:59:15|43778.
13:59:16|43772.8
13:59:17|43771.99
13:59:18|43773.99
13:59:19|43773.97
13:59:20|43776.68
13:59:21|43774.89
13:59:22|43779.07
13:59:23|43774.
13:59:24|43771.92
13:59:25|43775.88
13:59:26|43771.92
13:59:27|43777.35
13:59:28|43781.01
13:59:29|43781.85
13:59:30|43770.22
13:59:32|43765.36
13:59:32|43761.3
13:59:33|43757.09
13:59:35|43757.98
13:59:35|43761.72
13:59:36|43763.84
13:59:37|43756.01
13:59:39|43756.57
13:59:40|43754.79
13:59:40|43758.25
13:59:41|43740.36
13:59:42|43740.
13:59:44|43741.74
13:59:44|43730.5
13:59:46|43728.2
13:59:47|43731.5
13:59:47|43726.08
13:59:48|43750.01
13:59:49|43745.73
13:59:50|43751.24
13:59:51|43752.16
13:59:53|43748.25
13:59:53|43742.19
13:59:54|43747.88
13:59:55|43750.5
13:59:57|43752.9
13:59:57|43764.56
13:59:59|43773.98
14:00:00|43773.6
14:00:00|43768.01
14:00:02|43770.7
14:00:03|43766.
14:00:03|43763.99
14:00:05|43759.95
14:00:07|43771.43
14:00:08|43772.28
14:00:09|43769.3
14:00:09|43766.91
14:00:11|43777.85
14:00:12|43778.72
14:00:13|43777.49
14:00:14|43781.99
14:00:15|43788.05
14:00:16|43793.85
14:00:17|43794.72
14:00:18|43793.28
14:00:19|43774.
14:00:20|43778.99
14:00:21|43771.02
14:00:22|43773.41
14:00:23|43773.88
14:00:24|43774.
14:00:25|43765.18
14:00:26|43759.99
14:00:27|43755.26
14:00:28|43758.47
14:00:29|43780.02
14:00:30|43781.71
14:00:31|43776.14
14:00:32|43770.99
14:00:33|43772.92
14:00:34|43778.
14:00:35|43772.67
14:00:36|43765.77
14:00:37|43750.
14:00:38|43750.5
14:00:39|43746.13
14:00:41|43746.23
14:00:41|43744.05
14:00:42|43744.06
14:00:43|43743.9
14:00:44|43738.01
14:00:45|43738.88
14:00:46|43739.35
14:00:47|43732.
14:00:48|43732.07
14:00:49|43757.7
14:00:50|43766.54
14:00:51|43776.58
14:00:53|43772.3
14:00:53|43770.99
14:00:54|43776.13
14:00:55|43781.4
14:00:56|43776.
14:00:57|43777.35
14:00:58|43769.46
14:00:59|43780.
14:01:00|43784.01
14:01:02|43782.15
14:01:02|43777.91
14:01:04|43782.
14:01:05|43770.
14:01:06|43777.99
14:01:07|43787.25
14:01:09|43794.05
14:01:10|43804.63
14:01:11|43800.05
14:01:12|43820.82
14:01:12|43798.36
14:01:13|43795.99
14:01:15|43812.
14:01:16|43809.76
14:01:17|43808.
14:01:18|43809.13
14:01:19|43811.52
14:01:20|43811.
14:01:21|43812.21
14:01:21|43821.44
14:01:22|43819.08
14:01:23|43825.66
14:01:24|43811.52
14:01:25|43805.83
14:01:26|43818.
14:01:27|43816.04
14:01:28|43818.
14:01:30|43814.62
14:01:30|43811.54
14:01:32|43811.35
14:01:33|43803.23
14:01:34|43808.52
14:01:35|43814.01
14:01:36|43818.
14:01:37|43819.97
14:01:38|43822.49
14:01:38|43830.13
14:01:40|43831.82
14:01:40|43832.4
14:01:42|43833.99
14:01:42|43837.27
14:01:44|43835.68
14:01:44|43834.17
14:01:46|43834.37
14:01:47|43829.99
14:01:47|43834.29
14:01:48|43828.35
14:01:50|43836.15
14:01:51|43834.69
14:01:52|43834.91
14:01:53|43833.83
14:01:53|43833.32
14:01:55|43833.8
14:01:56|43839.73
14:01:56|43837.04
14:01:58|43844.12
14:01:59|43845.14
14:01:59|43848.
14:02:00|43843.56
14:02:02|43841.88
14:02:03|43840.35
14:02:04|43825.66
14:02:05|43831.64
14:02:06|43828.12
14:02:07|43831.25
14:02:09|43825.37
14:02:09|43836.28
14:02:11|43829.76
14:02:11|43835.43
14:02:12|43830.24
14:02:13|43820.3
14:02:14|43825.66
14:02:15|43823.28
14:02:17|43827.92
14:02:17|43819.67
14:02:19|43823.67
14:02:20|43816.02
14:02:21|43815.82
14:02:22|43815.55
14:02:23|43807.71
14:02:24|43805.81
14:02:25|43799.35
14:02:26|43804.14
14:02:27|43805.74
14:02:28|43798.01
14:02:30|43795.59
14:02:31|43787.81
14:02:31|43790.13
14:02:32|43790.42
14:02:33|43790.85
14:02:35|43785.52
14:02:36|43788.14
14:02:37|43794.08
14:02:38|43785.24
14:02:39|43785.04
14:02:41|43782.61
14:02:43|43775.95
14:02:43|43779.99
14:02:44|43773.88
14:02:45|43784.2
14:02:47|43789.
14:02:47|43780.41
14:02:48|43779.52
14:02:49|43793.87
14:02:50|43803.37
14:02:51|43812.83
14:02:52|43810.16
14:02:53|43808.97
14:02:54|43812.99
14:02:56|43831.71
14:02:56|43829.76
14:02:58|43842.48
14:02:59|43841.98
14:02:59|43842.
14:03:00|43834.19
14:03:02|43841.95
14:03:02|43840.01
14:03:04|43840.99
14:03:05|43848.43
14:03:06|43841.19
14:03:07|43844.
14:03:08|43845.67
14:03:09|43851.72
14:03:10|43852.
14:03:10|43854.03
14:03:11|43863.81
14:03:14|43859.
14:03:15|43860.39
14:03:16|43862.16
14:03:17|43861.73
14:03:17|43863.7
14:03:20|43861.1
14:03:21|43858.24
14:03:21|43851.14
14:03:23|43859.74
14:03:24|43855.45
14:03:25|43858.
14:03:26|43858.36
14:03:26|43863.86
14:03:27|43882.49
14:03:29|43876.17
14:03:30|43880.
14:03:30|43872.9
14:03:31|43871.77
14:03:32|43867.7
14:03:34|43872.25
14:03:35|43875.95
14:03:35|43865.98
14:03:37|43877.35
14:03:37|43873.
14:03:38|43878.
14:03:40|43884.
14:03:40|43883.98
14:03:41|43897.5
14:03:43|43896.12
14:03:44|43889.83
14:03:44|43890.85
14:03:45|43890.93
14:03:46|43892.28
14:03:48|43891.87
14:03:49|43893.33
14:03:49|43896.38
14:03:51|43920.
14:03:52|43894.
14:03:52|43883.99
14:03:53|43901.74
14:03:55|43889.78
14:03:56|43888.61
14:03:57|43886.01
14:03:57|43895.63
14:03:59|43893.84
14:04:00|43900.96
14:04:01|43899.86
14:04:02|43919.84
14:04:03|43904.7
14:04:04|43916.
14:04:05|43911.88
14:04:07|43912.
14:04:08|43905.31
14:04:09|43906.71
14:04:10|43911.29
14:04:11|43912.67
14:04:12|43912.02
14:04:13|43909.53
14:04:14|43912.52
14:04:15|43913.93
14:04:16|43906.93
14:04:18|43899.26
14:04:19|43904.12
14:04:20|43917.85
14:04:21|43910.43
14:04:21|43911.85
14:04:22|43906.13
14:04:23|43910.01
14:04:24|43915.37
14:04:26|43911.22
14:04:26|43911.38
14:04:27|43914.01
14:04:29|43915.62
14:04:29|43913.37
14:04:30|43902.01
14:04:31|43904.2
14:04:32|43900.22
14:04:34|43903.59
14:04:34|43896.07
14:04:35|43899.51
14:04:36|43899.51
14:04:37|43890.01
14:04:39|43889.
14:04:40|43889.99
14:04:40|43887.08
14:04:42|43883.11
14:04:43|43888.
14:04:44|43895.27
14:04:45|43898.24
14:04:45|43896.88
14:04:46|43897.63
14:04:47|43894.17
14:04:48|43892.01
14:04:50|43897.84
14:04:50|43896.07
14:04:51|43899.51
14:04:53|43894.45
14:04:53|43901.23
14:04:55|43908.
14:04:56|43901.82
14:04:58|43902.49
14:04:59|43903.85
14:05:01|43895.19
14:05:01|43892.64
14:05:02|43890.12
14:05:05|43887.86
14:05:07|43883.63
14:05:08|43879.12
14:05:09|43881.86
14:05:10|43871.36
14:05:11|43882.46
14:05:13|43901.99
14:05:14|43907.2
14:05:15|43903.62
14:05:16|43876.
14:05:16|43887.97
14:05:18|43901.7
14:05:19|43903.98
14:05:20|43901.17
14:05:21|43903.88
14:05:22|43893.97
14:05:24|43887.64
14:05:25|43878.48
14:05:26|43884.
14:05:27|43875.88
14:05:28|43871.9
14:05:29|43867.15
14:05:30|43860.81
14:05:31|43861.34
14:05:32|43853.58
14:05:33|43853.52
14:05:34|43843.01
14:05:35|43847.81
14:05:36|43846.01
14:05:37|43845.61
14:05:38|43837.86
14:05:39|43838.58
14:05:40|43833.32
14:05:41|43831.63
14:05:42|43832.18
14:05:43|43830.28
14:05:45|43825.66
14:05:45|43829.79
14:05:46|43826.21
14:05:47|43826.
14:05:48|43819.97
14:05:50|43835.99
14:05:51|43838.57
14:05:52|43837.88
14:05:52|43835.06
14:05:54|43841.74
14:05:55|43839.82
14:05:56|43838.51
14:05:57|43834.08
14:05:58|43819.82
14:05:59|43815.82
14:06:00|43814.02
14:06:02|43809.99
14:06:03|43814.55
14:06:04|43808.4
14:06:04|43803.97
14:06:05|43804.5
14:06:09|43806.08
14:06:10|43792.2
14:06:12|43793.12
14:06:12|43788.57
14:06:14|43783.97
14:06:14|43781.83
14:06:15|43780.7
14:06:17|43776.24
14:06:19|43772.36
14:06:19|43782.
14:06:21|43786.13
14:06:22|43779.21
14:06:24|43778.12
14:06:24|43780.61
14:06:26|43781.44
14:06:27|43782.
14:06:28|43788.
14:06:29|43778.31
14:06:29|43777.77
14:06:31|43775.96
14:06:32|43780.
14:06:33|43781.63
14:06:34|43777.36
14:06:35|43792.26
14:06:36|43789.88
14:06:37|43789.18
14:06:38|43789.1
14:06:39|43786.08
14:06:40|43780.12
14:06:41|43772.95
14:06:42|43784.12
14:06:44|43782.01
14:06:45|43780.15
14:06:46|43778.2
14:06:47|43784.
14:06:47|43779.97
14:06:48|43779.92
14:06:51|43775.66
14:06:52|43779.03
14:06:53|43777.92
14:06:54|43787.54
14:06:55|43784.62
14:06:56|43785.83
14:06:57|43782.29
14:06:58|43765.95
14:06:59|43760.06
14:07:00|43761.83
14:07:01|43763.55
14:07:02|43771.86
14:07:03|43771.88
14:07:03|43766.02
14:07:06|43756.
14:07:06|43756.08
14:07:08|43746.01
14:07:08|43760.6
14:07:09|43760.01
14:07:11|43753.03
14:07:11|43744.92
14:07:13|43739.5
14:07:14|43741.32
14:07:14|43746.36
14:07:15|43738.15
14:07:16|43740.
14:07:18|43690.
14:07:19|43704.56
14:07:19|43704.38
14:07:21|43696.
14:07:22|43692.02
14:07:23|43686.79
14:07:24|43679.24
14:07:26|43683.79
14:07:27|43677.75
14:07:28|43709.77
14:07:29|43704.94
14:07:30|43703.94
14:07:32|43706.08
14:07:32|43702.49
14:07:34|43705.21
14:07:35|43701.6
14:07:36|43700.
14:07:37|43685.69
14:07:38|43693.
14:07:39|43695.8
14:07:40|43682.
14:07:41|43687.24
14:07:42|43699.85
14:07:43|43698.03
14:07:44|43698.16
14:07:45|43704.14
14:07:46|43704.02
14:07:47|43712.31
14:07:48|43719.81
14:07:49|43705.67
14:07:50|43688.
14:07:52|43696.25
14:07:53|43696.
14:07:54|43693.98
14:07:54|43694.
14:07:55|43689.97
14:07:57|43693.98
14:07:57|43700.7
14:07:59|43710.
14:08:01|43713.3
14:08:02|43709.06
14:08:02|43717.22
14:08:04|43728.
14:08:05|43740.02
14:08:05|43745.99
14:08:07|43754.06
14:08:08|43750.
14:08:09|43750.35
14:08:10|43748.
14:08:12|43749.9
14:08:13|43734.
14:08:13|43727.66
14:08:15|43707.93
14:08:15|43698.59
14:08:16|43706.14
14:08:17|43707.78
14:08:19|43703.83
14:08:20|43704.27
14:08:21|43694.52
14:08:22|43695.78
14:08:23|43693.76
14:08:24|43704.06
14:08:25|43702.69
14:08:26|43700.
14:08:27|43701.55
14:08:28|43695.98
14:08:28|43696.
14:08:30|43698.
14:08:31|43694.
14:08:32|43699.48
14:08:32|43705.99
14:08:34|43696.
14:08:35|43695.16
14:08:36|43695.52
14:08:37|43691.52
14:08:38|43694.02
14:08:39|43698.6
14:08:41|43695.5
14:08:41|43684.51
14:08:43|43686.27
14:08:44|43682.74
14:08:44|43677.96
14:08:46|43671.8
14:08:47|43667.5
14:08:47|43667.86
14:08:49|43669.64
14:08:50|43663.99
14:08:50|43667.82
14:08:52|43665.25
14:08:52|43663.8
14:08:53|43673.03
14:08:55|43680.
14:08:56|43679.28
14:08:57|43675.1
14:08:58|43672.
14:08:59|43673.99
14:09:01|43674.37
14:09:01|43670.9
14:09:03|43686.79
14:09:03|43678.09
14:09:04|43689.65
14:09:06|43673.6
14:09:08|43676.12
14:09:08|43683.86
14:09:10|43689.97
14:09:10|43702.
14:09:12|43701.99
14:09:12|43706.27
14:09:14|43686.12
14:09:15|43685.3
14:09:16|43677.68
14:09:19|43681.86
14:09:20|43675.55
14:09:21|43683.32
14:09:22|43680.
14:09:23|43672.16
14:09:25|43668.22
14:09:25|43675.
14:09:27|43676.21
14:09:27|43675.02
14:09:29|43677.57
14:09:30|43688.14
14:09:31|43692.81
14:09:32|43695.87
14:09:33|43694.48
14:09:34|43698.69
14:09:35|43697.11
14:09:36|43697.21
14:09:37|43694.5
14:09:38|43698.48
14:09:39|43702.16
14:09:40|43698.39
14:09:41|43694.21
14:09:42|43699.99
14:09:43|43696.6
14:09:44|43696.35
14:09:45|43694.81
14:09:46|43694.95
14:09:48|43698.2
14:09:48|43693.
14:09:50|43695.4
14:09:50|43692.66
14:09:52|43697.29
14:09:53|43698.12
14:09:54|43697.54
14:09:54|43698.19
14:09:55|43699.97
14:09:56|43699.35
14:09:57|43694.89
14:09:59|43693.86
14:09:59|43697.5
14:10:00|43691.05
14:10:01|43692.05
14:10:03|43691.9
14:10:03|43689.99
14:10:05|43690.34
14:10:06|43698.51
14:10:06|43704.27
14:10:08|43707.89
14:10:08|43712.94
14:10:10|43718.24
14:10:10|43729.13
14:10:11|43730.48
14:10:14|43730.83
14:10:15|43734.85
14:10:16|43742.
14:10:17|43742.24
14:10:19|43744.
14:10:19|43742.1
14:10:21|43738.83
14:10:21|43738.87
14:10:23|43738.02
14:10:24|43739.97
14:10:25|43739.03
14:10:26|43731.76
14:10:27|43728.28
14:10:28|43720.25
14:10:29|43718.41
14:10:30|43719.66
14:10:31|43721.88
14:10:32|43713.91
14:10:33|43718.43
14:10:35|43713.74
14:10:35|43722.
14:10:36|43715.43
14:10:37|43709.83
14:10:39|43707.36
14:10:40|43719.03
14:10:40|43712.
14:10:41|43700.33
14:10:42|43699.34
14:10:44|43691.86
14:10:45|43693.41
14:10:46|43691.17
14:10:47|43692.
14:10:47|43692.
14:10:49|43696.
14:10:50|43701.45
14:10:51|43700.58
14:10:52|43707.
14:10:53|43714.26
14:10:54|43711.89
14:10:55|43720.1
14:10:56|43720.66
14:10:57|43716.65
14:10:59|43721.88
14:11:00|43723.82
14:11:01|43724.98
14:11:01|43721.09
14:11:02|43726.18
14:11:04|43736.56
14:11:04|43724.1
14:11:06|43728.
14:11:07|43723.98
14:11:07|43724.18
14:11:08|43715.68
14:11:09|43721.88
14:11:12|43720.74
14:11:13|43717.88
14:11:14|43719.63
14:11:15|43721.75
14:11:17|43718.1
14:11:19|43709.49
14:11:20|43707.17
14:11:20|43707.16
14:11:22|43708.78
14:11:23|43699.61
14:11:24|43701.26
14:11:25|43697.08
14:11:26|43693.66
14:11:28|43692.25
14:11:28|43696.6
14:11:30|43691.24
14:11:30|43683.2
14:11:31|43685.53
14:11:33|43685.72
14:11:34|43686.86
14:11:34|43702.94
14:11:35|43693.83
14:11:36|43700.
14:11:38|43694.
14:11:39|43692.
14:11:40|43692.
14:11:41|43697.21
14:11:42|43692.12
14:11:43|43692.84
14:11:44|43694.5
14:11:45|43694.01
14:11:46|43694.43
14:11:47|43691.86
14:11:48|43691.88
14:11:49|43690.7
14:11:50|43689.88
14:11:51|43699.02
14:11:52|43691.75
14:11:53|43692.
14:11:54|43707.04
14:11:55|43710.12
14:11:56|43708.
14:11:57|43708.65
14:11:58|43715.
14:11:59|43715.19
14:12:00|43714.3
14:12:01|43712.03
14:12:03|43710.34
14:12:04|43712.45
14:12:04|43716.29
14:12:06|43714.
14:12:07|43712.28
14:12:09|43708.83
14:12:10|43695.98
14:12:11|43691.22
14:12:12|43688.
14:12:12|43689.87
14:12:13|43689.1
14:12:14|43689.16
14:12:16|43698.6
14:12:16|43699.56
14:12:18|43694.48
14:12:19|43702.21
14:12:20|43701.3
14:12:22|43704.54
14:12:22|43711.74
14:12:24|43711.74
14:12:24|43716.07
14:12:25|43715.56
14:12:27|43721.88
14:12:27|43723.32
14:12:29|43725.98
14:12:30|43724.53
14:12:31|43724.16
14:12:32|43714.28
14:12:32|43700.16
14:12:34|43691.4
14:12:35|43696.57
14:12:36|43703.99
14:12:37|43708.12
14:12:38|43712.43
14:12:39|43714.31
14:12:40|43713.01
14:12:41|43711.38
14:12:43|43711.85
14:12:43|43704.25
14:12:45|43701.31
14:12:45|43706.67
14:12:46|43710.06
14:12:48|43708.72
14:12:49|43709.9
14:12:50|43700.39
14:12:50|43694.
14:12:52|43692.
14:12:53|43692.24
14:12:54|43688.37
14:12:55|43689.99
14:12:56|43678.84
14:12:56|43676.
14:12:58|43674.14
14:13:00|43671.09
14:13:00|43680.
14:13:02|43680.53
14:13:03|43686.48
14:13:03|43690.
14:13:04|43683.
14:13:06|43684.93
14:13:07|43683.86
14:13:07|43684.3
14:13:08|43690.01
14:13:09|43687.58
14:13:10|43694.04
14:13:12|43688.51
14:13:13|43688.25
14:13:13|43684.97
14:13:15|43685.87
14:13:16|43682.
14:13:17|43683.91
14:13:18|43682.5
14:13:19|43684.12
14:13:20|43682.9
14:13:21|43684.
14:13:22|43690.
14:13:23|43694.41
14:13:24|43704.8
14:13:25|43702.16
14:13:27|43702.12
14:13:28|43696.6
14:13:29|43700.86
14:13:30|43704.88
14:13:31|43705.97
14:13:32|43704.03
14:13:33|43698.05
14:13:34|43697.23
14:13:35|43700.04
14:13:36|43701.25
14:13:38|43700.13
14:13:39|43706.95
14:13:40|43709.73
14:13:42|43708.
14:13:43|43707.67
14:13:44|43709.76
14:13:45|43707.55
14:13:46|43709.9
14:13:47|43710.44
14:13:48|43704.82
14:13:49|43699.35
14:13:50|43700.33
14:13:51|43702.27
14:13:51|43702.78
14:13:52|43696.34
14:13:54|43703.57
14:13:55|43703.57
14:13:56|43694.09
14:13:56|43694.76
14:13:58|43686.3
14:13:59|43686.3
14:14:00|43685.88
14:14:01|43691.4
14:14:02|43697.99
14:14:03|43706.08
14:14:04|43705.24
14:14:07|43704.02
14:14:07|43706.28
14:14:08|43707.8
14:14:09|43701.35
14:14:10|43700.12
14:14:12|43696.38
14:14:12|43696.
14:14:13|43692.62
14:14:14|43690.06
14:14:15|43685.36
14:14:16|43680.
14:14:17|43679.48
14:14:19|43672.53
14:14:20|43674.
14:14:21|43672.24
14:14:23|43667.99
14:14:24|43670.
14:14:25|43664.79
14:14:27|43656.06
14:14:28|43655.92
14:14:28|43661.2
14:14:29|43657.6
14:14:31|43676.16
14:14:31|43666.
14:14:32|43666.87
14:14:34|43666.12
14:14:35|43666.
14:14:36|43664.02
14:14:37|43663.18
14:14:37|43666.
14:14:39|43667.21
14:14:40|43663.8
14:14:41|43666.
14:14:41|43663.8
14:14:42|43660.7
14:14:43|43661.23
14:14:45|43658.45
14:14:46|43659.29
14:14:47|43661.24
14:14:48|43662.
14:14:49|43656.01
14:14:49|43660.
14:14:51|43664.
14:14:52|43662.13
14:14:53|43659.63
14:14:54|43662.77
14:14:55|43661.93
14:14:57|43658.
14:14:58|43658.
14:14:59|43658.32
14:14:59|43656.44
14:15:00|43652.5
14:15:01|43649.11
14:15:02|43639.4
14:15:04|43651.84
14:15:04|43652.18
14:15:06|43648.41
14:15:06|43629.83
14:15:07|43638.01
14:15:08|43630.
14:15:10|43646.73
14:15:11|43648.54
14:15:11|43660.
14:15:13|43664.
14:15:14|43663.92
14:15:15|43669.1
14:15:17|43670.05
14:15:19|43672.31
14:15:19|43670.
14:15:21|43667.7
14:15:22|43672.17
14:15:22|43682.95
14:15:23|43690.25
14:15:25|43688.59
14:15:26|43690.46
14:15:27|43691.87
14:15:29|43690.96
14:15:30|43694.
14:15:31|43687.07
14:15:32|43685.61
14:15:33|43688.
14:15:35|43689.82
14:15:36|43690.14
14:15:36|43694.01
14:15:37|43694.13
14:15:39|43694.62
14:15:40|43694.26
14:15:41|43691.47
14:15:43|43688.79
14:15:43|43693.
14:15:45|43694.38
14:15:46|43698.93
14:15:47|43699.26
14:15:47|43693.95
14:15:49|43701.
14:15:50|43699.6
14:15:51|43700.
14:15:52|43705.76
14:15:53|43700.4
14:15:54|43699.24
14:15:55|43704.
14:15:56|43702.32
14:15:57|43700.15
14:15:58|43700.38
14:15:59|43700.6
14:16:01|43699.13
14:16:02|43696.89
14:16:02|43693.95
14:16:03|43695.88
14:16:05|43688.24
14:16:06|43693.04
14:16:07|43692.55
14:16:08|43694.14
14:16:09|43694.34
14:16:10|43693.79
14:16:12|43694.
14:16:13|43681.42
14:16:14|43679.8
14:16:15|43670.
14:16:17|43660.34
14:16:18|43654.12
14:16:18|43652.
14:16:19|43651.8
14:16:20|43650.4
14:16:22|43653.11
14:16:23|43650.01
14:16:24|43648.26
14:16:25|43644.33
14:16:26|43621.85
14:16:28|43615.97
14:16:29|43625.1
14:16:30|43620.
14:16:31|43616.46
14:16:32|43616.51
14:16:33|43623.
14:16:34|43623.61
14:16:35|43621.7
14:16:36|43618.09
14:16:37|43619.26
14:16:38|43614.75
14:16:39|43607.98
14:16:40|43606.12
14:16:41|43605.38
14:16:42|43620.09
14:16:43|43630.26
14:16:44|43627.77
14:16:45|43618.7
14:16:46|43624.57
14:16:47|43618.67
14:16:48|43612.4
14:16:49|43624.02
14:16:50|43628.01
14:16:51|43639.2
14:16:52|43631.32
14:16:53|43629.87
14:16:55|43633.
14:16:56|43634.
14:16:56|43633.83
14:16:57|43633.97
14:16:58|43633.71
14:17:00|43630.11
14:17:00|43638.1
14:17:02|43636.
14:17:02|43638.58
14:17:04|43640.96
14:17:05|43625.8
14:17:05|43629.95
14:17:06|43629.95
14:17:07|43633.6
14:17:08|43630.89
14:17:10|43628.83
14:17:10|43641.99
14:17:11|43647.13
14:17:13|43654.58
14:17:14|43648.02
14:17:17|43656.44
14:17:18|43648.76
14:17:19|43652.47
14:17:20|43641.84
14:17:21|43648.
14:17:22|43647.76
14:17:23|43644.57
14:17:24|43645.86
14:17:25|43646.59
14:17:26|43644.81
14:17:27|43642.29
14:17:28|43666.44
14:17:29|43650.4
14:17:30|43652.39
14:17:31|43655.13
14:17:33|43660.7
14:17:34|43664.96
14:17:35|43671.86
14:17:36|43678.72
14:17:37|43680.25
14:17:38|43679.72
14:17:39|43681.97
14:17:40|43685.41
14:17:41|43683.5
14:17:42|43681.57
14:17:43|43676.81
14:17:44|43682.2
14:17:45|43680.16
14:17:46|43679.5
14:17:47|43676.37
14:17:48|43677.72
14:17:50|43678.76
14:17:50|43680.89
14:17:51|43679.51
14:17:53|43681.28
14:17:53|43679.69
14:17:54|43680.5
14:17:55|43679.75
14:17:56|43678.82
14:17:58|43678.51
14:17:59|43676.68
14:18:00|43681.57
14:18:00|43682.07
14:18:02|43679.02
14:18:03|43681.55
14:18:03|43681.48
14:18:04|43683.88
14:18:06|43683.75
14:18:06|43683.2
14:18:07|43683.05
14:18:08|43686.
14:18:10|43684.
14:18:11|43678.72
14:18:11|43681.67
14:18:12|43686.83
14:18:14|43685.86
14:18:15|43686.86
14:18:16|43688.06
14:18:18|43680.
14:18:19|43688.
14:18:20|43685.38
14:18:21|43683.71
14:18:22|43683.08
14:18:23|43683.35
14:18:24|43685.07
14:18:25|43688.03
14:18:26|43688.44
14:18:27|43684.3
14:18:28|43685.98
14:18:29|43682.57
14:18:30|43682.59
14:18:31|43682.59
14:18:32|43685.72
14:18:33|43683.16
14:18:35|43691.24
14:18:35|43686.
14:18:37|43684.01
14:18:38|43682.
14:18:38|43680.05
14:18:39|43680.23
14:18:40|43679.97
14:18:41|43682.25
14:18:42|43682.64
14:18:44|43680.41
14:18:45|43680.27
14:18:45|43678.76
14:18:47|43684.94
14:18:47|43678.12
14:18:49|43681.99
14:18:50|43680.49
14:18:51|43682.26
14:18:52|43682.86
14:18:53|43683.75
14:18:55|43683.09
14:18:55|43686.82
14:18:57|43683.49
14:18:57|43683.52
14:18:58|43681.76
14:19:00|43680.63
14:19:00|43683.34
14:19:02|43685.97
14:19:02|43687.36
14:19:04|43691.12
14:19:04|43685.53
14:19:05|43683.93
14:19:07|43687.36
14:19:08|43685.71
14:19:08|43686.34
14:19:10|43685.45
14:19:10|43688.4
14:19:11|43692.01
14:19:13|43695.26
14:19:13|43694.64
14:19:14|43696.6
14:19:16|43689.4
14:19:17|43689.41
14:19:18|43689.51
14:19:20|43691.23
14:19:21|43696.35
14:19:22|43695.84
14:19:22|43700.97
14:19:24|43703.31
14:19:25|43703.29
14:19:26|43710.86
14:19:28|43712.22
14:19:29|43712.81
14:19:30|43713.05
14:19:31|43711.35
14:19:33|43714.54
14:19:33|43714.24
14:19:34|43711.51
14:19:35|43710.72
14:19:37|43711.66
14:19:37|43708.13
14:19:38|43703.51
14:19:40|43708.9
14:19:41|43710.25
14:19:41|43712.57
14:19:43|43709.04
14:19:44|43706.2
14:19:45|43706.8
14:19:46|43707.52
14:19:47|43707.09
14:19:48|43704.01
14:19:49|43706.5
14:19:50|43698.44
14:19:51|43701.03
14:19:52|43701.62
14:19:53|43701.86
14:19:54|43703.44
14:19:55|43699.6
14:19:56|43698.6
14:19:57|43690.15
14:19:58|43684.41
14:19:59|43687.87
14:20:00|43685.72
14:20:01|43687.22
14:20:02|43673.98
14:20:03|43668.97
14:20:04|43673.58
14:20:05|43664.8
14:20:06|43664.
14:20:07|43673.77
14:20:08|43686.47
14:20:09|43690.25
14:20:12|43696.59
14:20:12|43696.6
14:20:13|43688.84
14:20:14|43698.04
14:20:15|43699.02
14:20:17|43708.9
14:20:18|43704.01
14:20:19|43709.1
14:20:20|43706.05
14:20:22|43711.3
14:20:23|43706.8
14:20:24|43705.52
14:20:25|43714.37
14:20:26|43712.34
14:20:27|43719.4
14:20:28|43716.6
14:20:29|43718.45
14:20:30|43727.88
14:20:31|43726.68
14:20:32|43724.
14:20:34|43730.91
14:20:34|43724.
14:20:36|43728.28
14:20:37|43733.53
14:20:38|43705.98
14:20:39|43719.09
14:20:40|43706.01
14:20:41|43708.74
14:20:42|43717.06
14:20:43|43721.19
14:20:44|43727.29
14:20:45|43730.06
14:20:46|43729.93
14:20:47|43726.01
14:20:48|43726.12
14:20:49|43732.37
14:20:50|43734.12
14:20:50|43738.24
14:20:52|43741.08
14:20:53|43744.01
14:20:54|43748.01
14:20:55|43752.73
14:20:55|43750.18
14:20:57|43751.75
14:20:58|43753.56
14:20:58|43751.7
14:21:00|43748.66
14:21:01|43750.
14:21:02|43750.
14:21:03|43747.99
14:21:04|43748.39
14:21:05|43757.91
14:21:06|43762.
14:21:08|43758.
14:21:08|43762.29
14:21:09|43761.33
14:21:10|43766.02
14:21:12|43757.98
14:21:13|43757.98
14:21:13|43760.
14:21:14|43761.88
14:21:15|43770.
14:21:17|43770.54
14:21:19|43761.41
14:21:19|43762.78
14:21:20|43764.
14:21:22|43763.26
14:21:23|43762.45
14:21:24|43756.14
14:21:25|43757.97
14:21:26|43757.
14:21:27|43756.03
14:21:28|43754.12
14:21:29|43754.01
14:21:30|43748.27
14:21:31|43750.
14:21:32|43746.31
14:21:33|43749.11
14:21:34|43744.01
14:21:35|43744.01
14:21:36|43750.27
14:21:37|43756.6
14:21:38|43764.14
14:21:39|43762.24
14:21:40|43768.24
14:21:41|43766.9
14:21:42|43771.13
14:21:43|43772.12
14:21:44|43773.4
14:21:45|43776.62
14:21:46|43777.18
14:21:47|43777.99
14:21:48|43780.17
14:21:50|43777.5
14:21:50|43771.72
14:21:52|43768.78
14:21:53|43769.61
14:21:53|43770.79
14:21:54|43770.
14:21:56|43770.14
14:21:57|43779.64
14:21:57|43780.
14:21:58|43781.57
14:22:00|43780.
14:22:00|43785.69
14:22:01|43776.14
14:22:02|43776.49
14:22:03|43771.85
14:22:04|43774.61
14:22:05|43772.
14:22:06|43779.84
14:22:07|43784.1
14:22:08|43781.6
14:22:09|43788.15
14:22:10|43788.09
14:22:11|43788.51
14:22:12|43783.98
14:22:13|43793.81
14:22:15|43794.06
14:22:15|43788.63
14:22:17|43778.6
14:22:18|43784.17
14:22:19|43776.12
14:22:20|43780.48
14:22:20|43784.
14:22:22|43781.13
14:22:23|43778.97
14:22:24|43777.5
14:22:25|43769.99
14:22:26|43771.99
14:22:28|43768.92
14:22:29|43766.94
14:22:29|43770.31
14:22:30|43767.81
14:22:31|43775.96
14:22:32|43780.9
14:22:33|43780.29
14:22:34|43780.12
14:22:36|43779.97
14:22:36|43785.7
14:22:37|43785.75
14:22:39|43790.42
14:22:39|43790.9
14:22:40|43793.25
14:22:42|43787.84
14:22:42|43779.97
14:22:43|43780.13
14:22:44|43776.01
14:22:45|43786.04
14:22:46|43795.
14:22:48|43793.01
14:22:49|43785.55
14:22:49|43785.7
14:22:51|43782.7
14:22:51|43790.26
14:22:52|43790.26
14:22:54|43795.5
14:22:54|43792.62
14:22:56|43795.87
14:22:56|43793.
14:22:57|43794.05
14:22:58|43797.6
14:23:00|43793.27
14:23:01|43795.53
14:23:02|43797.88
14:23:03|43796.76
14:23:04|43800.
14:23:05|43803.14
14:23:06|43803.75
14:23:07|43797.12
14:23:08|43803.19
14:23:09|43805.2
14:23:10|43807.02
14:23:11|43811.88
14:23:12|43814.09
14:23:13|43824.
14:23:14|43830.
14:23:16|43830.
14:23:16|43824.77
14:23:17|43829.81
14:23:19|43830.02
14:23:21|43841.38
14:23:22|43842.
14:23:23|43859.96
14:23:24|43860.01
14:23:25|43869.53
14:23:27|43864.72
14:23:27|43865.7
14:23:28|43869.44
14:23:29|43867.88
14:23:31|43865.63
14:23:31|43868.23
14:23:33|43856.17
14:23:34|43858.
14:23:34|43856.67
14:23:36|43857.36
14:23:36|43856.
14:23:37|43849.05
14:23:39|43864.22
14:23:40|43861.26
14:23:41|43863.23
14:23:42|43859.97
14:23:42|43864.03
14:23:44|43862.24
14:23:46|43857.2
14:23:46|43857.18
14:23:48|43858.57
14:23:48|43848.91
14:23:49|43850.56
14:23:50|43854.03
14:23:51|43855.7
14:23:52|43858.17
14:23:53|43860.6
14:23:55|43859.14
14:23:56|43859.97
14:23:56|43862.07
14:23:58|43861.76
14:23:58|43860.72
14:24:00|43860.41
14:24:01|43865.75
14:24:03|43863.99
14:24:03|43864.
14:24:04|43866.
14:24:05|43859.42
14:24:06|43861.84
14:24:07|43864.33
14:24:08|43871.74
14:24:10|43866.03
14:24:11|43867.29
14:24:11|43864.
14:24:12|43868.88
14:24:13|43868.04
14:24:14|43878.12
14:24:16|43883.16
14:24:16|43877.99
14:24:17|43874.3
14:24:18|43875.35
14:24:19|43876.91
14:24:21|43871.53
14:24:22|43873.68
14:24:23|43869.92
14:24:24|43873.8
14:24:25|43875.76
14:24:26|43871.81
14:24:27|43875.07
14:24:28|43869.47
14:24:29|43862.26
14:24:31|43862.17
14:24:31|43869.87
14:24:33|43865.87
14:24:34|43863.
14:24:34|43869.67
14:24:35|43872.94
14:24:36|43873.21
14:24:37|43877.6
14:24:39|43888.
14:24:39|43888.
14:24:40|43886.79
14:24:41|43887.8
14:24:43|43890.31
14:24:43|43893.87
14:24:44|43890.37
14:24:45|43897.74
14:24:47|43899.68
14:24:48|43901.99
14:24:48|43897.4
14:24:49|43900.96
14:24:51|43901.77
14:24:52|43900.05
14:24:53|43896.54
14:24:53|43893.8
14:24:54|43898.98
14:24:56|43895.01
14:24:56|43899.57
14:24:58|43898.93
14:24:59|43888.33
14:25:00|43895.39
14:25:01|43893.75
14:25:02|43893.32
14:25:03|43894.39
14:25:04|43885.38
14:25:05|43882.1
14:25:06|43885.31
14:25:07|43887.93
14:25:08|43881.5
14:25:09|43879.99
14:25:10|43879.98
14:25:11|43890.21
14:25:12|43890.15
14:25:14|43893.66
14:25:15|43894.39
14:25:15|43894.4
14:25:16|43902.24
14:25:17|43901.85
14:25:18|43904.
14:25:19|43912.69
14:25:21|43907.59
14:25:23|43901.6
14:25:24|43906.12
14:25:25|43905.34
14:25:25|43907.3
14:25:27|43904.15
14:25:27|43906.24
14:25:28|43894.
14:25:30|43906.17
14:25:31|43907.99
14:25:32|43906.76
14:25:33|43908.03
14:25:34|43910.61
14:25:35|43911.64
14:25:36|43916.12
14:25:37|43914.3
14:25:38|43912.
14:25:39|43911.
14:25:41|43902.6
14:25:42|43893.
14:25:42|43891.92
14:25:43|43895.16
14:25:44|43900.98
14:25:46|43894.05
14:25:47|43900.38
14:25:47|43897.78
14:25:48|43898.39
14:25:50|43906.42
14:25:50|43907.59
14:25:52|43906.31
14:25:53|43908.
14:25:54|43906.72
14:25:54|43903.61
14:25:56|43899.07
14:25:57|43902.22
14:25:58|43901.07
14:25:59|43906.55
14:26:00|43908.35
14:26:00|43913.5
14:26:02|43910.8
14:26:03|43911.67
14:26:03|43907.37
14:26:05|43906.25
14:26:05|43904.77
14:26:07|43907.11
14:26:08|43905.52
14:26:09|43906.21
14:26:10|43913.99
14:26:11|43911.74
14:26:13|43907.9
14:26:13|43898.99
14:26:14|43904.57
14:26:15|43898.33
14:26:16|43902.08
14:26:17|43894.7
14:26:18|43904.55
14:26:19|43908.
14:26:20|43904.
14:26:22|43906.16
14:26:22|43905.7
14:26:26|43914.03
14:26:27|43920.27
14:26:28|43914.
14:26:28|43925.73
14:26:29|43926.37
14:26:31|43927.32
14:26:32|43928.37
14:26:32|43939.52
14:26:33|43930.76
14:26:35|43932.
14:26:35|43926.25
14:26:37|43938.
14:26:37|43932.13
14:26:40|43944.26
14:26:40|43930.
14:26:42|43934.
14:26:42|43931.43
14:26:43|43932.18
14:26:45|43929.44
14:26:46|43934.
14:26:46|43939.05
14:26:47|43928.
14:26:49|43926.39
14:26:49|43928.45
14:26:50|43933.95
14:26:51|43934.28
14:26:52|43933.86
14:26:53|43931.61
14:26:54|43932.12
14:26:56|43930.64
14:26:57|43928.
14:26:58|43927.75
14:26:59|43923.28
14:27:00|43925.1
14:27:01|43925.75
14:27:02|43926.
14:27:03|43927.6
14:27:04|43924.48
14:27:05|43923.49
14:27:06|43925.36
14:27:07|43926.
14:27:08|43923.96
14:27:09|43922.
14:27:10|43926.65
14:27:12|43924.
14:27:12|43926.
14:27:14|43928.47
14:27:15|43926.12
14:27:16|43923.57
14:27:17|43922.01
14:27:18|43923.36
14:27:19|43926.
14:27:20|43925.53
14:27:21|43925.84
14:27:23|43925.78
14:27:24|43947.88
14:27:26|43954.13
14:27:27|43951.04
14:27:28|43954.47
14:27:29|43956.
14:27:30|43955.1
14:27:31|43952.
14:27:32|43952.
14:27:33|43954.99
14:27:34|43955.66
14:27:35|43957.82
14:27:36|43955.1
14:27:37|43961.13
14:27:38|43958.22
14:27:39|43958.44
14:27:40|43962.
14:27:41|43960.9
14:27:43|43961.61
14:27:44|43976.97
14:27:45|43979.23
14:27:46|44001.34
14:27:47|43989.89
14:27:48|43986.
14:27:49|43983.72
14:27:51|43995.93
14:27:51|43999.95
14:27:52|44006.01
14:27:53|44005.92
14:27:54|43999.12
14:27:55|44005.22
14:27:57|44004.12
14:27:58|44006.71
14:27:59|44003.82
14:28:00|44003.31
14:28:00|44004.8
14:28:02|44002.75
14:28:02|43993.22
14:28:03|43988.
14:28:04|43984.13
14:28:05|43987.44
14:28:07|43994.
14:28:07|43994.43
14:28:08|44002.77
14:28:11|44005.17
14:28:11|44006.63
14:28:12|44010.12
14:28:13|44005.85
14:28:14|44006.21
14:28:17|44011.32
14:28:17|44008.46
14:28:18|43996.86
14:28:19|44002.45
14:28:20|43993.4
14:28:22|43997.21
14:28:23|44000.64
14:28:25|43996.81
14:28:26|44004.2
14:28:28|44001.6
14:28:29|44017.82
14:28:29|44006.01
14:28:30|44025.34
14:28:31|44036.34
14:28:32|44040.75
14:28:33|44046.2
14:28:34|44039.99
14:28:35|44044.15
14:28:37|44041.96
14:28:37|44044.4
14:28:38|44051.34
14:28:40|44047.77
14:28:41|44050.11
14:28:42|44071.99
14:28:42|44084.
14:28:43|44090.24
14:28:44|44093.99
14:28:45|44084.01
14:28:46|44084.95
14:28:47|44081.96
14:28:48|44102.52
14:28:49|44090.01
14:28:51|44097.95
14:28:51|44094.5
14:28:52|44100.2
14:28:53|44117.99
14:28:54|44125.66
14:28:56|44129.82
14:28:56|44150.
14:28:57|44115.2
14:28:58|44107.98
14:28:59|44111.48
14:29:00|44126.
14:29:01|44128.11
14:29:02|44121.25
14:29:03|44104.06
14:29:05|44119.62
14:29:05|44126.48
14:29:06|44120.55
14:29:07|44115.87
14:29:08|44122.12
14:29:10|44116.3
14:29:11|44126.48
14:29:11|44123.26
14:29:13|44124.48
14:29:14|44121.65
14:29:15|44109.91
14:29:16|44117.71
14:29:17|44119.95
14:29:18|44114.1
14:29:19|44107.45
14:29:20|44110.77
14:29:21|44107.8
14:29:22|44102.
14:29:23|44096.06
14:29:24|44097.67
14:29:26|44082.52
14:29:27|44090.04
14:29:28|44068.26
14:29:28|44067.42
14:29:30|44066.31
14:29:33|44061.26
14:29:34|44051.13
14:29:34|44034.
14:29:36|44053.6
14:29:37|44047.37
14:29:38|44043.36
14:29:38|44040.
14:29:40|44045.03
14:29:40|44050.4
14:29:42|44047.73
14:29:43|44070.
14:29:44|44076.01
14:29:45|44081.82
14:29:46|44079.49
14:29:48|44075.71
14:29:49|44081.53
14:29:50|44064.
14:29:51|44052.51
14:29:51|44048.
14:29:53|44055.98
14:29:54|44064.39
14:29:54|44064.32
14:29:55|44078.24
14:29:57|44076.37
14:29:58|44075.4
14:29:58|44081.43
14:29:59|44086.
14:30:01|44075.75
14:30:02|44081.81
14:30:02|44063.86
14:30:04|44065.82
14:30:05|44081.57
14:30:06|44076.84
14:30:07|44049.37
14:30:08|44065.26
14:30:09|44074.56
14:30:10|44058.
14:30:11|44057.6
14:30:11|44075.8
14:30:12|44061.16
14:30:14|44054.49
14:30:15|44063.08
14:30:15|44055.88
14:30:17|44087.97
14:30:18|44099.99
14:30:19|44116.9
14:30:20|44113.51
14:30:21|44109.88
14:30:22|44102.51
14:30:22|44116.3
14:30:24|44122.66
14:30:24|44132.78
14:30:27|44138.87
14:30:27|44131.6
14:30:29|44131.34
14:30:29|44124.33
14:30:30|44130.04
14:30:32|44147.
14:30:32|44147.34
14:30:33|44136.
14:30:34|44145.69
14:30:37|44148.06
14:30:38|44145.86
14:30:39|44148.
14:30:39|44144.55
14:30:40|44160.
14:30:42|44151.12
14:30:42|44136.07
14:30:43|44144.77
14:30:45|44133.24
14:30:46|44137.77
14:30:47|44133.58
14:30:47|44142.
14:30:49|44142.99
14:30:50|44143.1
14:30:50|44141.28
14:30:53|44154.44
14:30:54|44141.81
14:30:54|44149.14
14:30:55|44148.94
14:30:56|44150.16
14:30:58|44150.16
14:30:59|44162.02
14:30:59|44161.02
14:31:00|44162.42
14:31:01|44170.
14:31:03|44180.55
14:31:03|44166.99
14:31:05|44172.
14:31:05|44148.59
14:31:06|44142.
14:31:07|44128.13
14:31:08|44146.48
14:31:09|44129.75
14:31:11|44105.15
14:31:11|44093.99
14:31:13|44110.
14:31:13|44107.84
14:31:14|44109.77
14:31:15|44116.06
14:31:16|44096.
14:31:18|44102.
14:31:20|44097.97
14:31:21|44090.86
14:31:21|44102.88
14:31:22|44101.97
14:31:24|44110.87
14:31:24|44103.53
14:31:25|44096.51
14:31:28|44128.8
14:31:28|44128.01
14:31:30|44146.4
14:31:32|44131.02
14:31:33|44135.9
14:31:34|44126.05
14:31:35|44129.87
14:31:36|44131.35
14:31:37|44134.
14:31:38|44121.4
14:31:40|44117.86
14:31:41|44114.28
14:31:42|44113.6
14:31:43|44125.47
14:31:44|44126.71
14:31:45|44112.53
14:31:46|44110.
14:31:47|44109.97
14:31:48|44102.
14:31:49|44099.97
14:31:50|44099.7
14:31:51|44101.28
14:31:52|44102.31
14:31:53|44089.64
14:31:54|44087.4
14:31:55|44083.02
14:31:56|44076.68
14:31:57|44075.69
14:31:58|44065.94
14:31:59|44064.84
14:32:01|44070.
14:32:01|44076.32
14:32:02|44073.28
14:32:03|44072.01
14:32:04|44061.35
14:32:05|44055.11
14:32:07|44061.02
14:32:07|44050.12
14:32:08|44059.94
14:32:09|44057.77
14:32:10|44048.5
14:32:11|44044.
14:32:12|44049.12
14:32:13|44045.98
14:32:14|44038.75
14:32:15|44046.02
14:32:16|44037.69
14:32:18|44040.45
14:32:19|44048.01
14:32:19|44046.92
14:32:20|44047.91
14:32:21|44038.99
14:32:25|44025.3
14:32:26|44038.58
14:32:26|44048.12
14:32:28|44039.95
14:32:29|44033.88
14:32:30|44031.89
14:32:32|44034.23
14:32:32|44041.82
14:32:33|44059.98
14:32:34|44063.34
14:32:36|44058.63
14:32:37|44063.82
14:32:37|44074.
14:32:39|44080.81
14:32:41|44083.21
14:32:42|44085.82
14:32:43|44083.2
14:32:44|44084.
14:32:44|44091.98
14:32:46|44097.88
14:32:47|44101.37
14:32:47|44095.4
14:32:49|44094.35
14:32:50|44085.79
14:32:51|44065.57
14:32:51|44061.8
14:32:53|44061.18
14:32:55|44052.02
14:32:56|44051.02
14:32:56|44053.85
14:32:58|44064.72
14:32:58|44064.
14:33:00|44067.26
14:33:00|44068.
14:33:01|44068.51
14:33:03|44083.99
14:33:03|44072.08
14:33:04|44065.87
14:33:05|44055.9
14:33:07|44049.54
14:33:08|44046.03
14:33:08|44062.04
14:33:10|44067.65
14:33:11|44069.93
14:33:11|44068.4
14:33:12|44070.34
14:33:14|44078.
14:33:15|44077.47
14:33:16|44075.99
14:33:16|44072.68
14:33:17|44069.69
14:33:18|44072.85
14:33:19|44069.76
14:33:21|44078.35
14:33:21|44079.62
14:33:22|44074.89
14:33:24|44083.28
14:33:24|44077.03
14:33:26|44082.16
14:33:26|44104.24
14:33:27|44116.
14:33:29|44121.65
14:33:31|44106.2
14:33:32|44112.
14:33:33|44120.92
14:33:33|44128.53
14:33:36|44135.2
14:33:37|44136.78
14:33:38|44137.21
14:33:38|44125.28
14:33:40|44122.15
14:33:40|44126.01
14:33:41|44128.06
14:33:43|44120.5
14:33:43|44112.12
14:33:44|44107.44
14:33:45|44100.32
14:33:46|44093.92
14:33:49|44100.
14:33:50|44089.88
14:33:51|44096.06
14:33:52|44105.93
14:33:53|44111.88
14:33:54|44105.87
14:33:55|44103.88
14:33:56|44090.
14:33:57|44104.02
14:33:58|44100.78
14:33:59|44092.16
14:34:00|44099.56
14:34:01|44102.
14:34:02|44104.55
14:34:03|44096.12
14:34:04|44108.53
14:34:05|44114.01
14:34:06|44106.57
14:34:07|44131.
14:34:08|44112.16
14:34:09|44102.12
14:34:10|44102.8
14:34:11|44121.25
14:34:12|44121.75
14:34:13|44126.
14:34:14|44126.
14:34:15|44114.
14:34:16|44120.98
14:34:17|44117.4
14:34:18|44115.96
14:34:19|44114.68
14:34:21|44117.99
14:34:21|44117.2
14:34:22|44108.98
14:34:24|44102.52
14:34:24|44105.8
14:34:25|44099.39
14:34:26|44100.25
14:34:27|44118.94
14:34:29|44130.01
14:34:31|44130.
14:34:32|44134.16
14:34:32|44130.01
14:34:34|44132.01
14:34:34|44132.95
14:34:36|44131.98
14:34:37|44131.85
14:34:38|44130.78
14:34:39|44132.16
14:34:40|44139.46
14:34:40|44134.28
14:34:41|44129.22
14:34:42|44128.92
14:34:44|44129.63
14:34:45|44133.03
14:34:46|44132.
14:34:47|44127.96
14:34:48|44125.31
14:34:49|44116.64
14:34:50|44118.05
14:34:51|44119.68
14:34:52|44114.41
14:34:54|44106.
14:34:54|44103.5
14:34:56|44100.04
14:34:57|44099.43
14:34:58|44100.36
14:34:59|44098.04
14:34:59|44096.9
14:35:01|44096.
14:35:02|44086.73
14:35:03|44089.99
14:35:05|44086.35
14:35:05|44088.88
14:35:07|44087.83
14:35:07|44110.01
14:35:08|44096.64
14:35:09|44094.5
14:35:10|44094.93
14:35:11|44107.26
14:35:12|44111.52
14:35:13|44116.15
14:35:14|44121.
14:35:15|44119.29
14:35:16|44126.73
14:35:17|44121.98
14:35:18|44121.6
14:35:20|44114.
14:35:21|44121.56
14:35:22|44118.
14:35:22|44110.59
14:35:23|44124.03
14:35:24|44122.51
14:35:26|44120.3
14:35:26|44117.88
14:35:27|44112.12
14:35:28|44105.99
14:35:29|44107.7
14:35:30|44107.27
14:35:32|44107.8
14:35:33|44106.
14:35:34|44102.
14:35:35|44098.17
14:35:37|44097.99
14:35:38|44083.82
14:35:39|44082.09
14:35:41|44069.7
14:35:42|44064.01
14:35:43|44066.01
14:35:43|44073.55
14:35:44|44064.85
14:35:46|44070.13
14:35:46|44065.54
14:35:48|44070.
14:35:49|44064.
14:35:50|44056.58
14:35:51|44061.16
14:35:52|44059.74
14:35:53|44056.36
14:35:53|44053.92
14:35:54|44051.75
14:35:56|44042.25
14:35:56|44042.71
14:35:58|44037.74
14:35:59|44041.49
14:35:59|44040.8
14:36:01|44030.45
14:36:01|44031.4
14:36:03|44033.62
14:36:03|44034.78
14:36:05|44033.
14:36:05|44026.
14:36:06|44033.66
14:36:07|44035.47
14:36:08|44031.33
14:36:09|44031.05
14:36:10|44029.53
14:36:11|44018.
14:36:13|44017.87
14:36:14|44028.75
14:36:14|44019.36
14:36:15|44016.62
14:36:16|44016.74
14:36:17|44025.99
14:36:18|44021.59
14:36:19|44014.25
14:36:20|44018.15
14:36:22|44022.13
14:36:22|44027.14
14:36:23|44025.96
14:36:25|44026.4
14:36:26|44030.5
14:36:27|44025.87
14:36:28|44022.01
14:36:29|44015.56
14:36:31|44014.22
14:36:31|44019.06
14:36:33|44014.06
14:36:35|44009.71
14:36:36|44001.12
14:36:36|44003.35
14:36:38|43998.31
14:36:39|43992.28
14:36:39|43994.86
14:36:40|43995.08
14:36:41|43995.46
14:36:43|43991.28
14:36:44|43980.12
14:36:44|43978.12
14:36:45|43968.27
14:36:47|43962.48
14:36:48|43968.13
14:36:49|43966.76
14:36:50|43965.22
14:36:51|43965.31
14:36:53|43968.
14:36:53|43956.8
14:36:54|43958.19
14:36:56|43970.
14:36:56|43968.
14:36:57|43973.99
14:36:58|43977.12
14:36:59|43984.
14:37:00|43989.85
14:37:01|44001.95
14:37:02|44005.06
14:37:04|44000.19
14:37:05|43995.73
14:37:05|43999.44
14:37:06|44002.
14:37:07|43996.55
14:37:09|43988.2
14:37:09|44008.15
14:37:11|44002.
14:37:13|43994.38
14:37:13|43989.96
14:37:17|43992.65
14:37:18|43989.85
14:37:19|43993.28
14:37:20|44000.66
14:37:20|44002.02
14:37:22|44006.57
14:37:23|44008.31
14:37:23|43990.19
14:37:24|43984.01
14:37:25|43985.99
14:37:26|43986.48
14:37:27|43987.52
14:37:29|43980.77
14:37:30|43968.92
14:37:30|43969.8
14:37:32|43968.
14:37:32|43969.7
14:37:34|43967.97
14:37:35|43963.95
14:37:36|43963.62
14:37:37|43959.6
14:37:38|43960.12
14:37:39|43959.76
14:37:40|43952.07
14:37:41|43952.1
14:37:43|43957.91
14:37:44|43956.26
14:37:45|43961.79
14:37:46|43958.
14:37:46|43962.65
14:37:47|43969.04
14:37:49|43970.41
14:37:50|43966.
14:37:51|43966.88
14:37:51|43970.
14:37:52|43972.12
14:37:53|43969.14
14:37:54|43961.74
14:37:55|43960.67
14:37:57|43965.45
14:37:58|43961.48
14:37:58|43963.09
14:37:59|43968.18
14:38:00|43969.91
14:38:01|43964.02
14:38:02|43968.14
14:38:03|43967.88
14:38:05|43962.12
14:38:05|43958.59
14:38:06|43958.55
14:38:07|43968.64
14:38:08|43967.97
14:38:09|43974.
14:38:10|43966.49
14:38:12|43957.57
14:38:13|43955.46
14:38:13|43953.12
14:38:14|43958.
14:38:16|43955.91
14:38:16|43955.61
14:38:17|43951.51
14:38:19|43956.01
14:38:19|43954.12
14:38:20|43946.99
14:38:21|43947.11
14:38:22|43950.88
14:38:23|43952.21
14:38:24|43952.52
14:38:25|43956.15
14:38:26|43957.74
14:38:27|43955.18
14:38:29|43957.04
14:38:29|43954.24
14:38:31|43942.27
14:38:31|43954.
14:38:32|43943.7
14:38:35|43954.5
14:38:35|43949.75
14:38:37|43947.24
14:38:37|43946.56
14:38:39|43952.01
14:38:40|43954.28
14:38:41|43951.99
14:38:41|43956.4
14:38:43|43953.04
14:38:43|43953.83
14:38:45|43951.
14:38:46|43949.88
14:38:47|43952.24
14:38:49|43958.
14:38:51|43964.53
14:38:51|43968.05
14:38:53|43970.
14:38:53|43969.89
14:38:54|43970.12
14:38:56|43970.
14:38:57|43971.81
14:38:58|43967.35
14:38:58|43956.
14:39:00|43955.37
14:39:01|43956.44
14:39:01|43954.37
14:39:02|43968.97
14:39:04|43966.
14:39:04|43952.52
14:39:06|43947.98
14:39:06|43948.
14:39:07|43947.22
14:39:09|43939.23
14:39:09|43938.13
14:39:10|43941.76
14:39:11|43936.65
14:39:13|43944.
14:39:14|43945.8
14:39:15|43944.
14:39:16|43944.98
14:39:17|43946.25
14:39:18|43950.8
14:39:19|43950.
14:39:20|43941.2
14:39:21|43941.29
14:39:22|43941.6
14:39:23|43944.55
14:39:24|43941.36
14:39:26|43942.2
14:39:26|43952.64
14:39:28|43956.
14:39:28|43958.
14:39:29|43964.
14:39:30|43954.55
14:39:31|43962.2
14:39:32|43979.33
14:39:33|43979.32
14:39:35|43984.
14:39:36|43992.87
14:39:37|43997.08
14:39:38|43994.2
14:39:39|43997.08
14:39:40|44008.47
14:39:41|44011.65
14:39:42|44018.69
14:39:44|44029.88
14:39:45|44020.76
14:39:46|44017.25
14:39:47|44013.31
14:39:47|44011.29
14:39:49|44005.93
14:39:49|44014.12
14:39:51|44021.87
14:39:52|44014.01
14:39:53|44013.2
14:39:54|44011.2
14:39:55|44019.79
14:39:56|44025.56
14:39:58|44020.7
14:39:58|44018.4
14:40:00|44016.
14:40:00|44011.29
14:40:02|44008.63
14:40:02|44008.
14:40:03|44001.98
14:40:04|43997.98
14:40:06|43996.06
14:40:06|43999.61
14:40:08|44010.03
14:40:08|44005.81
14:40:09|44011.91
14:40:11|44010.6
14:40:11|44015.99
14:40:12|44011.43
14:40:13|44017.57
14:40:14|44010.69
14:40:15|44015.18
14:40:16|44019.67
14:40:17|44019.76
14:40:19|44015.74
14:40:19|44009.94
14:40:20|44010.
14:40:22|43997.92
14:40:23|43995.24
14:40:24|44005.
14:40:25|44005.93
14:40:26|44000.
14:40:27|44008.
14:40:28|44010.61
14:40:29|44010.79
14:40:29|44008.7
14:40:31|44010.2
14:40:32|44010.93
14:40:34|44008.
14:40:35|44002.99
14:40:36|43988.
14:40:38|43998.8
14:40:39|43994.13
14:40:40|44000.56
14:40:41|43999.99
14:40:42|44001.7
14:40:43|43998.
14:40:44|44000.
14:40:44|44013.4
14:40:46|44026.23
14:40:47|44021.79
14:40:48|44020.
14:40:50|44018.12
14:40:50|44026.59
14:40:51|44025.56
14:40:52|44030.23
14:40:53|44038.56
14:40:55|44046.13
14:40:55|44052.28
14:40:56|44055.33
14:40:57|44050.23
14:40:58|44061.18
14:41:00|44059.78
14:41:01|44058.
14:41:02|44063.95
14:41:03|44065.88
14:41:04|44067.75
14:41:06|44062.95
14:41:06|44059.7
14:41:07|44047.56
14:41:09|44050.18
14:41:09|44042.21
14:41:11|44043.71
14:41:11|44044.01
14:41:12|44056.01
14:41:13|44051.68
14:41:14|44046.9
14:41:16|44060.
14:41:16|44062.
14:41:17|44052.64
14:41:18|44052.09
14:41:19|44057.84
14:41:20|44060.
14:41:21|44056.
14:41:23|44060.87
14:41:24|44056.4
14:41:24|44052.12
14:41:25|44054.67
14:41:27|44058.
14:41:27|44064.43
14:41:29|44064.99
14:41:29|44055.
14:41:30|44051.5
14:41:32|44052.38
14:41:33|44058.
14:41:34|44058.18
14:41:35|44055.49
14:41:36|44060.8
14:41:38|44055.97
14:41:39|44062.1
14:41:39|44054.16
14:41:41|44052.23
14:41:42|44047.62
14:41:42|44048.
14:41:44|44055.55
14:41:45|44062.1
14:41:46|44056.
14:41:47|44055.62
14:41:48|44054.02
14:41:49|44059.9
14:41:50|44054.
14:41:51|44052.63
14:41:52|44052.02
14:41:54|44048.32
14:41:54|44042.
14:41:55|44046.02
14:41:57|44042.12
14:41:58|44042.96
14:41:58|44039.71
14:41:59|44036.01
14:42:01|44039.53
14:42:02|44032.44
14:42:02|44036.
14:42:03|44040.14
14:42:04|44037.87
14:42:05|44040.41
14:42:07|44052.01
14:42:07|44047.16
14:42:09|44050.09
14:42:09|44057.14
14:42:11|44053.
14:42:11|44044.12
14:42:12|44045.5
14:42:13|44048.2
14:42:14|44043.28
14:42:16|44034.04
14:42:16|44033.7
14:42:17|44029.74
14:42:18|44029.88
14:42:20|44031.99
14:42:20|44032.86
14:42:22|44028.27
14:42:23|44028.48
14:42:24|44028.1
14:42:24|44022.
14:42:26|44017.8
14:42:26|44015.94
14:42:28|44014.51
14:42:29|44010.7
14:42:29|44004.12
14:42:31|44009.58
14:42:32|44005.19
14:42:33|44008.16
14:42:34|44010.12
14:42:35|44009.87
14:42:35|44011.46
14:42:37|44008.
14:42:39|44003.88
14:42:40|43995.87
14:42:40|43995.87
14:42:41|43992.83
14:42:42|43990.02
14:42:44|43989.86
14:42:45|43990.01
14:42:46|43988.69
14:42:47|43993.66
14:42:48|43995.29
14:42:48|43999.69
14:42:49|43996.4
14:42:50|43999.18
14:42:51|44001.25
14:42:52|43994.32
14:42:54|43997.46
14:42:54|43996.84
14:42:55|44002.91
14:42:57|44002.47
14:42:57|44006.
14:42:58|44008.16
14:42:59|44009.13
14:43:00|44010.9
14:43:02|44007.97
14:43:02|44016.
14:43:04|44014.95
14:43:04|44018.32
14:43:06|44011.32
14:43:07|44013.54
14:43:09|44023.8
14:43:10|44021.67
14:43:10|44026.56
14:43:12|44019.18
14:43:13|44021.99
14:43:14|44022.87
14:43:15|44022.87
14:43:16|44024.
14:43:16|44022.01
14:43:18|44021.98
14:43:19|44030.29
14:43:19|44029.88
14:43:21|44029.42
14:43:22|44032.89
14:43:23|44028.42
14:43:24|44023.98
14:43:24|44015.75
14:43:26|44015.13
14:43:27|44009.73
14:43:28|44014.56
14:43:29|44015.75
14:43:30|44012.76
14:43:31|44014.
14:43:32|44011.2
14:43:33|44006.55
14:43:34|44012.55
14:43:35|44009.87
14:43:36|44009.93
14:43:37|44004.
14:43:38|44001.47
14:43:40|43998.89
14:43:41|43982.01
14:43:41|43983.22
14:43:43|43982.2
14:43:44|43980.
14:43:45|43978.51
14:43:51|43978.54
14:43:52|43977.04
14:43:52|43982.
14:43:53|43990.02
14:43:55|43989.62
14:43:56|43996.88
14:43:57|44000.99
14:43:58|43991.46
14:43:59|44010.
14:44:00|44007.92
14:44:01|44009.88
14:44:02|44014.15
14:44:04|44014.96
14:44:04|44008.15
14:44:05|44025.56
14:44:07|44025.88
14:44:07|44022.
14:44:08|44017.18
14:44:09|44015.56
14:44:11|44011.44
14:44:11|44012.
14:44:12|43997.91
14:44:13|43992.32
14:44:14|43993.31
14:44:15|43994.6
14:44:16|44001.23
14:44:18|43994.6
14:44:18|43993.73
14:44:19|43986.01
14:44:20|43984.83
14:44:21|43981.68
14:44:22|43982.
14:44:24|43976.46
14:44:24|43976.03
14:44:25|43968.
14:44:27|43968.21
14:44:27|43970.
14:44:29|43968.36
14:44:30|43968.72
14:44:30|43960.
14:44:31|43966.12
14:44:32|43966.75
14:44:33|43964.59
14:44:34|43974.23
14:44:36|43969.36
14:44:36|43972.18
14:44:37|43970.
14:44:38|43968.
14:44:39|43966.03
14:44:41|43973.85
14:44:42|43979.89
14:44:43|43980.3
14:44:45|43980.82
14:44:46|43983.87
14:44:47|43983.86
14:44:47|43983.61
14:44:48|43976.83
14:44:50|43966.47
14:44:50|43963.57
14:44:51|43969.88
14:44:53|43968.
14:44:53|43974.
14:44:54|43975.52
14:44:55|43974.18
14:44:56|43971.63
14:44:57|43969.5
14:44:58|43969.61
14:44:59|43969.24
14:45:01|43970.
14:45:01|43973.72
14:45:02|43982.02
14:45:03|43983.3
14:45:04|43979.4
14:45:05|43982.25
14:45:07|43997.87
14:45:08|43999.69
14:45:09|43999.95
14:45:10|43996.92
14:45:11|43990.14
14:45:11|43990.87
14:45:13|43994.78
14:45:14|43997.08
14:45:15|44001.47
14:45:16|44002.47
14:45:17|44002.47
14:45:18|44004.74
14:45:19|44002.87
14:45:20|44000.19
14:45:21|44003.09
14:45:22|44009.24
14:45:23|44011.54
14:45:24|44006.33
14:45:25|44005.84
14:45:26|44001.87
14:45:27|44001.38
14:45:28|44006.29
14:45:29|44003.63
14:45:30|44002.05
14:45:31|44008.12
14:45:33|44002.84
14:45:33|44004.01
14:45:34|44008.
14:45:35|44004.24
14:45:36|44006.
14:45:37|44010.01
14:45:38|44014.
14:45:39|44008.16
14:45:40|44010.58
14:45:41|44011.37
14:45:42|44014.24
14:45:44|44019.46
14:45:45|44024.17
14:45:46|44022.87
14:45:47|44017.87
14:45:47|44019.75
14:45:49|44020.18
14:45:50|44014.8
14:45:51|44016.
14:45:51|44008.96
14:45:53|44014.56
14:45:54|44011.74
14:45:55|44020.69
14:45:56|44017.42
14:45:57|44013.96
14:45:58|44009.88
14:46:00|44006.54
14:46:00|44014.96
14:46:01|44021.79
14:46:03|44018.
14:46:04|44014.24
14:46:05|44018.26
14:46:05|44020.
14:46:06|44026.14
14:46:08|44033.4
14:46:08|44036.23
14:46:10|44032.68
14:46:11|44036.
14:46:12|44034.13
14:46:13|44032.67
14:46:14|44034.
14:46:15|44032.08
14:46:16|44031.16
14:46:16|44032.13
14:46:18|44034.16
14:46:19|44038.
14:46:19|44039.8
14:46:21|44040.
14:46:22|44037.79
14:46:23|44036.98
14:46:24|44038.
14:46:25|44043.53
14:46:27|44042.14
14:46:28|44038.81
14:46:28|44038.
14:46:29|44033.01
14:46:30|44028.42
14:46:32|44042.24
14:46:32|44039.57
14:46:33|44048.
14:46:35|44042.64
14:46:36|44040.47
14:46:36|44038.
14:46:38|44043.61
14:46:38|44042.26
14:46:39|44041.42
14:46:41|44035.
14:46:42|44040.6
14:46:43|44043.36
14:46:44|44038.9
14:46:46|44038.15
14:46:46|44040.27
14:46:48|44044.
14:46:49|44040.8
14:46:49|44040.94
14:46:50|44038.87
14:46:52|44033.62
14:46:53|44032.04
14:46:54|44035.
14:46:55|44031.88
14:46:56|44031.86
14:46:57|44034.
14:46:58|44031.11
14:46:59|44014.56
14:47:00|44015.6
14:47:01|44015.01
14:47:02|43999.69
14:47:03|43994.
14:47:04|43995.68
14:47:06|43987.51
14:47:07|43975.78
14:47:08|43975.39
14:47:09|43970.55
14:47:10|43969.26
14:47:11|43966.59
14:47:12|43971.1
14:47:13|43986.71
14:47:14|43989.99
14:47:15|43994.84
14:47:16|43999.99
14:47:17|43999.99
14:47:18|44007.97
14:47:19|44010.8
14:47:20|44026.5
14:47:21|44026.07
14:47:22|44027.99
14:47:23|44029.42
14:47:25|44027.99
14:47:25|44029.03
14:47:26|44027.21
14:47:27|44025.97
14:47:29|44022.42
14:47:30|44023.98
14:47:30|44015.18
14:47:31|44014.47
14:47:33|44026.28
14:47:33|44023.6
14:47:34|44023.61
14:47:35|44020.04
14:47:37|44015.52
14:47:38|44020.38
14:47:38|44018.8
14:47:39|44023.04
14:47:40|44024.01
14:47:42|44026.
14:47:43|44029.09
14:47:45|44027.46
14:47:45|44031.68
14:47:46|44029.96
14:47:48|44027.86
14:47:48|44030.13
14:47:49|44029.13
14:47:50|44031.67
14:47:52|44030.
14:47:53|44029.41
14:47:53|44028.12
14:47:55|44031.44
14:47:56|44032.31
14:47:57|44029.56
14:47:57|44030.
14:47:59|44029.36
14:47:59|44019.35
14:48:00|44026.84
14:48:02|44030.98
14:48:03|44031.02
14:48:04|44033.88
14:48:05|44036.06
14:48:06|44035.3
14:48:07|44041.54
14:48:08|44044.69
14:48:09|44043.61
14:48:09|44046.12
14:48:11|44038.77
14:48:12|44034.
14:48:13|44038.88
14:48:14|44035.93
14:48:15|44038.4
14:48:16|44033.76
14:48:18|44039.8
14:48:19|44038.
14:48:19|44037.36
14:48:21|44037.57
14:48:22|44042.87
14:48:22|44043.42
14:48:23|44046.01
14:48:25|44043.88
14:48:25|44046.61
14:48:27|44047.88
14:48:28|44043.15
14:48:29|44049.61
14:48:30|44047.72
14:48:32|44047.84
14:48:32|44049.12
14:48:33|44046.41
14:48:34|44048.
14:48:35|44043.36
14:48:36|44049.12
14:48:38|44046.21
14:48:38|44046.01
14:48:39|44046.
14:48:40|44044.24
14:48:41|44046.
14:48:42|44049.45
14:48:43|44045.83
14:48:45|44034.03
14:48:47|44036.75
14:48:47|44037.45
14:48:49|44031.01
14:48:51|44030.1
14:48:52|44029.94
14:48:52|44026.
14:48:54|44025.85
14:48:56|44024.12
14:48:56|44032.43
14:48:57|44034.56
14:48:58|44028.12
14:49:00|44033.98
14:49:00|44036.04
14:49:01|44042.88
14:49:02|44042.88
14:49:03|44044.
14:49:05|44044.24
14:49:06|44052.
14:49:06|44050.
14:49:08|44055.7
14:49:08|44055.51
14:49:09|44052.61
14:49:11|44056.35
14:49:12|44056.
14:49:12|44055.97
14:49:13|44064.39
14:49:15|44064.84
14:49:15|44066.37
14:49:16|44065.59
14:49:17|44072.
14:49:18|44069.
14:49:19|44078.02
14:49:20|44074.84
14:49:22|44074.69
14:49:23|44080.41
14:49:24|44085.88
14:49:25|44086.3
14:49:26|44086.13
14:49:28|44091.86
14:49:28|44089.03
14:49:30|44082.
14:49:30|44082.27
14:49:31|44085.2
14:49:32|44082.43
14:49:34|44078.42
14:49:34|44076.04
14:49:35|44078.86
14:49:36|44076.12
14:49:38|44076.
14:49:38|44063.11
14:49:40|44060.16
14:49:41|44062.
14:49:41|44061.94
14:49:42|44064.13
14:49:43|44065.06
14:49:45|44062.2
14:49:47|44057.59
14:49:47|44056.36
14:49:49|44054.
14:49:50|44052.02
14:49:50|44052.
14:49:52|44050.27
14:49:53|44052.42
14:49:54|44048.54
14:49:55|44047.57
14:49:56|44049.45
14:49:57|44048.12
14:49:58|44045.53
14:50:00|44046.33
14:50:00|44050.14
14:50:01|44046.73
14:50:02|44049.23
14:50:05|44052.25
14:50:05|44062.62
14:50:06|44064.97
14:50:07|44060.12
14:50:08|44064.48
14:50:09|44059.75
14:50:10|44056.21
14:50:11|44048.26
14:50:12|44052.52
14:50:13|44051.75
14:50:14|44052.57
14:50:16|44050.03
14:50:17|44049.85
14:50:17|44039.71
14:50:18|44035.25
14:50:19|44033.74
14:50:21|44032.1
14:50:21|44032.23
14:50:22|44030.23
14:50:24|44032.18
14:50:24|44029.98
14:50:25|44025.14
14:50:26|44018.63
14:50:27|44014.24
14:50:28|44010.71
14:50:29|44011.98
14:50:31|44012.63
14:50:31|44007.
14:50:32|44002.
14:50:33|44003.35
14:50:34|44003.24
14:50:35|44002.06
14:50:36|44006.24
14:50:37|44005.3
14:50:38|44003.34
14:50:39|43999.52
14:50:40|44018.
14:50:43|44003.75
14:50:43|43991.35
14:50:44|43991.35
14:50:46|43996.13
14:50:47|43992.25
14:50:48|43992.89
14:50:49|43997.96
14:50:50|43995.74
14:50:51|43993.79
14:50:52|43995.86
14:50:54|43998.29
14:50:54|43995.88
14:50:55|44000.88
14:50:57|43999.84
14:50:58|43991.99
14:50:59|43999.53
14:51:00|43997.88
14:51:01|43993.86
14:51:02|43998.
14:51:03|44005.
14:51:05|44002.
14:51:06|44005.86
14:51:07|44001.67
14:51:08|44001.81
14:51:09|43995.
14:51:09|43993.98
14:51:11|43995.64
14:51:11|43993.13
14:51:13|43983.
14:51:13|43985.7
14:51:14|43987.88
14:51:15|43981.94
14:51:17|43975.99
14:51:18|43975.07
14:51:19|43972.04
14:51:21|43976.93
14:51:21|43972.04
14:51:22|43970.67
14:51:23|43972.15
14:51:24|43969.41
14:51:25|43968.49
14:51:26|43966.61
14:51:27|43965.11
14:51:28|43963.36
14:51:30|43965.88
14:51:31|43969.36
14:51:31|43972.16
14:51:32|43978.77
14:51:34|43984.05
14:51:34|43981.21
14:51:36|43985.
14:51:37|43974.
14:51:37|43971.81
14:51:38|43965.99
14:51:40|43969.36
14:51:40|43965.35
14:51:42|43962.61
14:51:42|43956.23
14:51:43|43957.04
14:51:44|43955.5
14:51:45|43959.6
14:51:47|43956.97
14:51:48|43954.43
14:51:49|43952.
14:51:50|43962.
14:51:51|43966.14
14:51:52|43963.99
14:51:54|43962.32
14:51:54|43958.65
14:51:55|43961.47
14:51:57|43959.24
14:51:58|43952.12
14:51:59|43951.03
14:52:00|43957.99
14:52:01|43948.
14:52:03|43950.12
14:52:03|43957.86
14:52:05|43955.84
14:52:06|43963.98
14:52:07|43960.12
14:52:08|43958.44
14:52:09|43958.9
14:52:10|43957.84
14:52:11|43945.
14:52:12|43947.26
14:52:13|43941.75
14:52:14|43942.04
14:52:15|43943.8
14:52:16|43943.91
14:52:17|43941.65
14:52:19|43940.64
14:52:20|43941.75
14:52:21|43942.04
14:52:21|43942.41
14:52:23|43936.
14:52:24|43933.03
14:52:25|43928.99
14:52:26|43928.44
14:52:27|43929.28
14:52:28|43922.59
14:52:29|43918.56
14:52:30|43927.89
14:52:31|43958.
14:52:32|43939.01
14:52:33|43941.64
14:52:34|43952.
14:52:35|43954.12
14:52:36|43962.34
14:52:37|43966.
14:52:38|43975.27
14:52:39|43977.44
14:52:40|43967.36
14:52:41|43971.75
14:52:42|43971.88
14:52:43|43966.54
14:52:44|43968.89
14:52:45|43964.32
14:52:46|43963.38
14:52:47|43959.99
14:52:49|43954.44
14:52:50|43972.16
14:52:51|43974.02
14:52:52|43970.79
14:52:53|43969.85
14:52:54|43965.78
14:52:55|43961.99
14:52:56|43959.91
14:52:57|43957.92
14:52:58|43959.92
14:52:59|43965.04
14:53:00|43972.28
14:53:01|43980.
14:53:02|43981.34
14:53:03|43984.67
14:53:04|43984.26
14:53:05|43984.24
14:53:06|43972.16
14:53:07|43975.61
14:53:08|43965.04
14:53:09|43970.
14:53:10|43966.19
14:53:11|43968.41
14:53:12|43967.2
14:53:13|43963.73
14:53:14|43961.15
14:53:15|43961.44
14:53:16|43953.75
14:53:17|43951.06
14:53:18|43949.6
14:53:19|43948.
14:53:20|43944.59
14:53:21|43938.89
14:53:22|43935.31
14:53:23|43931.84
14:53:24|43927.61
14:53:25|43929.99
14:53:27|43944.73
14:53:27|43938.81
14:53:29|43936.55
14:53:30|43934.38
14:53:30|43931.87
14:53:31|43942.14
14:53:33|43940.18
14:53:34|43944.48
14:53:34|43954.01
14:53:36|43948.93
14:53:37|43934.12
14:53:37|43937.64
14:53:39|43937.86
14:53:40|43934.99
14:53:40|43930.98
14:53:41|43933.98
14:53:42|43932.
14:53:44|43934.88
14:53:45|43934.88
14:53:45|43932.23
14:53:47|43928.
14:53:48|43934.88
14:53:48|43937.88
14:53:51|43940.
14:53:51|43946.01
14:53:52|43947.78
14:53:54|43948.79
14:53:55|43950.88
14:53:55|43952.69
14:53:56|43961.75
14:53:58|43963.19
14:53:58|43970.2
14:54:00|43975.01
14:54:01|43972.16
14:54:02|43970.77
14:54:03|43967.61
14:54:04|43976.14
14:54:05|43974.
14:54:06|43972.95
14:54:06|43968.
14:54:08|43969.85
14:54:09|43971.
14:54:10|43969.88
14:54:11|43976.13
14:54:12|43977.96
14:54:13|43972.12
14:54:14|43965.45
14:54:15|43973.4
14:54:16|43980.03
14:54:17|43979.33
14:54:18|43979.33
14:54:19|43980.2
14:54:20|43982.6
14:54:21|43978.68
14:54:22|43978.68
14:54:23|43976.
14:54:24|43973.4
14:54:25|43975.72
14:54:26|43971.04
14:54:27|43971.85
14:54:29|43969.88
14:54:29|43978.26
14:54:30|43975.53
14:54:31|43973.86
14:54:33|43974.33
14:54:34|43976.13
14:54:35|43972.58
14:54:36|43978.35
14:54:37|43980.15
14:54:38|43982.22
14:54:39|43988.
14:54:40|43989.81
14:54:41|43996.17
14:54:42|43994.73
14:54:43|43996.36
14:54:44|43990.92
14:54:45|43981.26
14:54:46|43982.22
14:54:47|43994.6
14:54:48|43998.
14:54:49|43992.53
14:54:50|43992.46
14:54:51|43987.81
14:54:52|43978.
14:54:53|43974.17
14:54:54|43979.14
14:54:56|43982.01
14:54:57|43970.95
14:54:58|43966.46
14:54:59|43964.06
14:55:00|43957.92
14:55:01|43961.87
14:55:02|43955.29
14:55:03|43957.24
14:55:04|43954.36
14:55:05|43955.38
14:55:07|43944.26
14:55:07|43947.01
14:55:08|43950.
14:55:10|43948.
14:55:10|43952.
14:55:12|43954.
14:55:13|43951.52
14:55:14|43948.
14:55:15|43947.13
14:55:16|43956.
14:55:16|43952.67
14:55:17|43972.
14:55:19|43976.39
14:55:20|43971.87
14:55:20|43965.86
14:55:22|43951.99
14:55:23|43958.66
14:55:24|43966.1
14:55:25|43972.25
14:55:26|43969.15
14:55:27|43978.68
14:55:27|43975.72
14:55:29|43972.44
14:55:30|43988.15
14:55:32|44000.
14:55:32|43997.49
14:55:34|43993.94
14:55:34|43994.73
14:55:35|43992.
14:55:36|44003.59
14:55:37|44003.88
14:55:39|44008.
14:55:39|44005.71
14:55:41|44012.13
14:55:41|44013.28
14:55:42|44004.01
14:55:43|43997.5
14:55:45|44001.98
14:55:46|44008.
14:55:46|44004.93
14:55:47|44009.38
14:55:48|44009.16
14:55:50|44006.46
14:55:51|44019.79
14:55:52|44013.77
14:55:53|44018.42
14:55:55|44014.73
14:55:56|44016.
14:55:56|44018.05
14:55:57|44018.17
14:55:58|44027.6
14:55:59|44026.28
14:56:00|44029.29
14:56:01|44037.8
14:56:02|44035.14
14:56:04|44037.67
14:56:04|44038.27
14:56:05|44038.4
14:56:06|44038.36
14:56:07|44038.5
14:56:08|44040.83
14:56:09|44040.6
14:56:10|44038.
14:56:12|44037.98
14:56:13|44039.86
14:56:13|44038.92
14:56:15|44034.24
14:56:16|44035.73
14:56:17|44022.
14:56:18|44019.4
14:56:19|44026.85
14:56:20|44020.22
14:56:21|44021.52
14:56:21|44024.22
14:56:23|44034.02
14:56:24|44035.07
14:56:24|44034.55
14:56:25|44034.19
14:56:27|44038.01
14:56:28|44038.02
14:56:29|44044.01
14:56:30|44040.1
14:56:30|44044.89
14:56:31|44044.
14:56:33|44041.54
14:56:34|44038.21
14:56:35|44040.63
14:56:36|44042.01
14:56:37|44048.
14:56:38|44044.
14:56:39|43997.52
14:56:40|43947.55
14:56:41|43984.
14:56:42|43969.87
14:56:43|43974.
14:56:44|43969.58
14:56:45|43963.4
14:56:46|43959.85
14:56:47|43964.04
14:56:48|43959.11
14:56:49|43961.14
14:56:50|43956.01
14:56:51|43962.06
14:56:52|43961.43
14:56:54|43961.51
14:56:55|43956.
14:56:56|43950.03
14:56:57|43954.01
14:56:58|43953.79
14:56:59|43951.51
14:57:00|43955.27
14:57:01|43950.24
14:57:02|43956.81
14:57:03|43958.63
14:57:05|43956.38
14:57:05|43951.02
14:57:07|43943.69
14:57:08|43940.46
14:57:09|43939.97
14:57:09|43945.8
14:57:10|43943.7
14:57:11|43943.97
14:57:12|43948.
14:57:13|43952.12
14:57:14|43943.12
14:57:15|43940.25
14:57:17|43943.68
14:57:17|43944.
14:57:18|43946.12
14:57:19|43941.96
14:57:20|43933.99
14:57:21|43927.78
14:57:23|43937.3
14:57:24|43933.52
14:57:24|43934.5
14:57:25|43934.51
14:57:27|43934.63
14:57:28|43930.13
14:57:29|43935.64
14:57:30|43932.24
14:57:30|43927.84
14:57:32|43922.64
14:57:33|43918.54
14:57:34|43922.47
14:57:35|43919.97
14:57:36|43922.39
14:57:37|43917.25
14:57:38|43917.54
14:57:40|43918.
14:57:40|43913.5
14:57:41|43909.41
14:57:42|43909.71
14:57:43|43910.
14:57:44|43913.92
14:57:45|43912.25
14:57:46|43920.
14:57:47|43914.83
14:57:48|43918.
14:57:49|43918.24
14:57:50|43915.76
14:57:51|43915.7
14:57:52|43912.92
14:57:53|43915.87
14:57:55|43909.28
14:57:56|43914.
14:57:57|43910.4
14:57:57|43909.85
14:57:59|43910.12
14:58:00|43907.7
14:58:00|43907.9
14:58:01|43913.38
14:58:02|43913.88
14:58:04|43919.46
14:58:05|43917.88
14:58:05|43920.12
14:58:07|43918.76
14:58:07|43918.06
14:58:09|43919.99
14:58:10|43913.92
14:58:11|43911.99
14:58:11|43907.94
14:58:13|43909.3
14:58:14|43910.69
14:58:14|43901.25
14:58:15|43900.
14:58:17|43899.68
14:58:18|43900.11
14:58:18|43904.12
14:58:19|43900.96
14:58:21|43900.33
14:58:21|43902.18
14:58:22|43899.87
14:58:24|43895.32
14:58:25|43896.72
14:58:26|43901.65
14:58:27|43901.49
14:58:27|43913.73
14:58:28|43916.05
14:58:29|43909.72
14:58:31|43904.4
14:58:31|43906.46
14:58:33|43906.54
14:58:34|43906.67
14:58:35|43910.
14:58:35|43905.99
14:58:36|43907.29
14:58:38|43908.39
14:58:38|43904.87
14:58:39|43906.01
14:58:41|43904.
14:58:42|43916.61
14:58:43|43915.16
14:58:44|43913.46
14:58:45|43916.33
14:58:45|43923.88
14:58:46|43920.
14:58:48|43921.99
14:58:48|43922.13
14:58:50|43926.01
14:58:51|43932.
14:58:52|43927.11
14:58:53|43932.09
14:58:54|43932.01
14:58:56|43930.12
14:58:57|43929.28
14:58:57|43927.88
14:58:59|43922.52
14:59:00|43922.38
14:59:01|43921.48
14:59:02|43918.
14:59:03|43911.76
14:59:04|43906.74
14:59:06|43907.71
14:59:07|43906.93
14:59:07|43906.46
14:59:09|43906.21
14:59:10|43904.61
14:59:11|43913.87
14:59:12|43910.88
14:59:12|43908.75
14:59:14|43905.98
14:59:14|43903.83
14:59:15|43904.28
14:59:16|43906.01
14:59:18|43912.45
14:59:18|43914.54
14:59:19|43914.11
14:59:21|43906.48
14:59:21|43897.4
14:59:22|43902.86
14:59:24|43898.29
14:59:25|43894.49
14:59:26|43895.82
14:59:27|43899.99
14:59:28|43899.93
14:59:29|43902.98
14:59:30|43898.29
14:59:31|43894.35
14:59:32|43890.65
14:59:33|43892.01
14:59:34|43891.65
14:59:35|43887.52
14:59:36|43893.84
14:59:36|43908.
14:59:38|43902.68
14:59:38|43901.3
14:59:39|43894.
14:59:41|43892.27
14:59:41|43890.22
14:59:43|43893.81
14:59:43|43890.62
14:59:45|43898.97
14:59:46|43894.57
14:59:47|43891.82
14:59:47|43895.07
14:59:48|43892.92
14:59:50|43894.83
14:59:50|43893.88
14:59:52|43892.45
14:59:52|43899.8
14:59:53|43896.17
14:59:56|43892.22
14:59:56|43890.68
14:59:57|43888.66
14:59:59|43889.43
15:00:00|43887.78
15:00:00|43872.47
15:00:04|43880.03
15:00:05|43886.52
15:00:06|43888.1
15:00:08|43891.82
15:00:09|43891.45
15:00:10|43891.45
15:00:10|43895.5
15:00:12|43896.28
15:00:12|43906.51
15:00:14|43900.
15:00:14|43898.39
15:00:16|43897.53
15:00:17|43896.27
15:00:18|43901.26
15:00:19|43900.27
15:00:21|43905.04
15:00:22|43908.59
15:00:23|43912.
15:00:25|43912.
15:00:26|43917.88
15:00:27|43915.08
15:00:28|43911.86
15:00:29|43908.59
15:00:30|43903.99
15:00:31|43905.88
15:00:32|43904.62
15:00:33|43902.98
15:00:34|43893.99
15:00:35|43898.37
15:00:36|43896.07
15:00:37|43897.89
15:00:38|43901.77
15:00:39|43899.39
15:00:40|43892.79
15:00:41|43887.88
15:00:42|43878.
15:00:44|43871.19
15:00:45|43870.14
15:00:46|43871.1
15:00:47|43878.73
15:00:48|43874.61
15:00:49|43884.11
15:00:51|43879.74
15:00:51|43868.
15:00:53|43872.
15:00:53|43873.33
15:00:55|43865.6
15:00:55|43860.01
15:00:57|43861.8
15:00:58|43861.85
15:00:59|43861.88
15:00:59|43855.85
15:01:00|43854.92
15:01:02|43860.
15:01:03|43862.26
15:01:04|43859.05
15:01:04|43863.44
15:01:06|43859.68
15:01:07|43857.88
15:01:08|43856.46
15:01:09|43844.41
15:01:10|43839.99
15:01:11|43843.08
15:01:12|43843.84
15:01:13|43841.86
15:01:14|43844.37
15:01:15|43844.32
15:01:16|43838.22
15:01:18|43841.8
15:01:18|43848.12
15:01:20|43856.06
15:01:21|43865.05
15:01:22|43851.99
15:01:23|43855.9
15:01:23|43864.02
15:01:24|43857.88
15:01:26|43851.84
15:01:27|43866.13
15:01:29|43879.98
15:01:29|43884.42
15:01:30|43906.
15:01:31|43902.84
15:01:33|43902.06
15:01:33|43900.06
15:01:35|43898.08
15:01:35|43900.96
15:01:36|43901.87
15:01:38|43906.38
15:01:39|43899.39
15:01:40|43897.99
15:01:41|43897.93
15:01:42|43892.44
15:01:42|43892.44
15:01:43|43896.08
15:01:45|43894.42
15:01:46|43895.2
15:01:47|43896.49
15:01:48|43902.13
15:01:49|43910.
15:01:50|43906.88
15:01:51|43904.73
15:01:52|43904.72
15:01:53|43916.
15:01:54|43919.86
15:01:56|43920.
15:01:56|43918.15
15:01:58|43922.47
15:01:58|43923.42
15:01:59|43923.82
15:02:00|43915.97
15:02:02|43923.16
15:02:03|43925.01
15:02:03|43926.
15:02:05|43924.97
15:02:05|43926.24
15:02:07|43922.91
15:02:08|43924.12
15:02:09|43926.
15:02:10|43918.63
15:02:11|43908.2
15:02:11|43918.
15:02:13|43916.
15:02:14|43919.74
15:02:15|43918.13
15:02:16|43924.
15:02:18|43920.35
15:02:19|43926.24
15:02:20|43928.64
15:02:20|43935.18
15:02:23|43937.63
15:02:23|43937.52
15:02:25|43936.
15:02:26|43934.31
15:02:27|43922.07
15:02:28|43921.1
15:02:29|43918.38
15:02:29|43928.43
15:02:31|43915.2
15:02:32|43913.74
15:02:33|43906.
15:02:34|43904.01
15:02:35|43908.07
15:02:36|43904.4
15:02:37|43910.27
15:02:38|43922.02
15:02:39|43924.27
15:02:40|43926.12
15:02:41|43925.49
15:02:42|43926.68
15:02:44|43937.19
15:02:45|43942.87
15:02:46|43938.78
15:02:47|43938.14
15:02:47|43940.43
15:02:48|43941.
15:02:50|43940.61
15:02:50|43943.82
15:02:51|43946.63
15:02:52|43945.36
15:02:53|43948.12
15:02:55|43948.15
15:02:56|43956.88
15:02:57|43956.14
15:02:58|43955.
15:02:59|43956.
15:03:01|43953.88
15:03:01|43956.89
15:03:02|43953.51
15:03:04|43956.15
15:03:05|43949.97
15:03:05|43950.4
15:03:06|43950.24
15:03:08|43948.8
15:03:09|43952.
15:03:09|43946.53
15:03:10|43950.41
15:03:12|43956.14
15:03:12|43953.42
15:03:13|43951.96
15:03:15|43958.97
15:03:15|43950.
15:03:17|43956.13
15:03:17|43960.
15:03:19|43951.
15:03:20|43950.83
15:03:22|43958.69
15:03:23|43960.01
15:03:24|43961.67
15:03:26|43956.33
15:03:27|43956.89
15:03:28|43956.64
15:03:29|43955.35
15:03:29|43953.85
15:03:31|43944.61
15:03:31|43950.54
15:03:33|43950.92
15:03:35|43952.61
15:03:36|43952.15
15:03:37|43946.59
15:03:38|43947.98
15:03:40|43949.9
15:03:41|43946.73
15:03:42|43945.78
15:03:43|43944.41
15:03:44|43938.38
15:03:45|43939.52
15:03:46|43925.37
15:03:46|43912.08
15:03:47|43914.01
15:03:48|43908.
15:03:50|43909.23
15:03:52|43914.23
15:03:53|43921.13
15:03:54|43923.6
15:03:55|43919.47
15:03:56|43922.01
15:03:57|43924.5
15:03:57|43923.16
15:03:59|43925.13
15:04:00|43929.71
15:04:00|43930.53
15:04:02|43928.85
15:04:03|43926.
15:04:04|43925.64
15:04:06|43922.62
15:04:07|43923.42
15:04:07|43932.15
15:04:08|43930.41
15:04:09|43930.07
15:04:11|43942.73
15:04:11|43941.6
15:04:12|43934.95
15:04:13|43940.12
15:04:14|43944.83
15:04:15|43946.23
15:04:16|43944.04
15:04:18|43947.53
15:04:18|43951.78
15:04:20|43947.36
15:04:22|43947.9
15:04:23|43948.02
15:04:24|43949.84
15:04:25|43945.26
15:04:26|43948.36
15:04:27|43947.66
15:04:28|43949.42
15:04:29|43951.83
15:04:30|43950.98
15:04:32|43953.
15:04:33|43951.19
15:04:35|43954.12
15:04:35|43949.
15:04:36|43952.64
15:04:38|43950.49
15:04:38|43950.47
15:04:39|43956.28
15:04:40|43954.39
15:04:42|43964.2
15:04:42|43957.92
15:04:43|43959.69
15:04:44|43955.88
15:04:46|43953.87
15:04:46|43958.07
15:04:47|43955.88
15:04:49|43950.36
15:04:49|43949.88
15:04:51|43954.93
15:04:51|43960.69
15:04:53|43961.29
15:04:54|43961.14
15:04:55|43957.92
15:04:55|43962.02
15:04:56|43962.02
15:04:57|43962.82
15:04:59|43961.88
15:05:00|43959.82
15:05:01|43962.56
15:05:02|43968.8
15:05:03|43966.53
15:05:04|43967.5
15:05:05|43971.07
15:05:06|43966.1
15:05:07|43972.39
15:05:08|43974.01
15:05:10|43975.28
15:05:11|43975.27
15:05:11|43971.65
15:05:13|43972.16
15:05:13|43969.97
15:05:14|43973.28
15:05:16|43976.43
15:05:17|43976.29
15:05:18|43987.96
15:05:19|43986.97
15:05:19|43984.24
15:05:22|43989.96
15:05:23|43980.94
15:05:25|43979.
15:05:26|43984.66
15:05:27|43987.26
15:05:28|43985.55
15:05:29|43988.33
15:05:30|43990.26
15:05:31|43990.21
15:05:32|43990.47
15:05:33|43994.
15:05:35|43993.13
15:05:36|43994.61
15:05:37|43992.17
15:05:38|43992.32
15:05:38|43996.06
15:05:40|44000.93
15:05:41|44011.26
15:05:41|44013.55
15:05:44|44011.88
15:05:45|44018.98
15:05:46|44020.18
15:05:46|44019.96
15:05:48|44020.05
15:05:49|44023.48
15:05:50|44022.01
15:05:50|44017.19
15:05:51|44012.
15:05:52|44004.79
15:05:54|44009.04
15:05:54|44002.54
15:05:56|44006.
15:05:57|44004.
15:05:58|43999.88
15:05:59|43997.08
15:06:00|43991.87
15:06:01|43997.08
15:06:02|43994.02
15:06:03|43995.88
15:06:05|44004.01
15:06:05|44005.53
15:06:07|44007.5
15:06:07|44013.62
15:06:09|44011.49
15:06:09|44017.06
15:06:11|44013.87
15:06:12|44014.01
15:06:12|44013.31
15:06:13|44005.52
15:06:15|44012.01
15:06:15|44011.88
15:06:16|44010.53
15:06:18|44016.
15:06:18|44013.74
15:06:20|44011.52
15:06:20|44012.71
15:06:22|44016.12
15:06:23|44013.63
15:06:25|44002.46
15:06:26|44006.02
15:06:26|44005.67
15:06:28|44010.
15:06:29|44016.76
15:06:30|44016.74
15:06:30|44015.66
15:06:32|44016.44
15:06:33|44014.09
15:06:34|44017.25
15:06:36|44019.14
15:06:36|44015.56
15:06:38|44014.8
15:06:38|44018.37
15:06:40|44016.7
15:06:41|44013.4
15:06:42|44016.84
15:06:43|44012.25
15:06:44|44014.65
15:06:45|44019.41
15:06:45|44016.45
15:06:47|44014.8
15:06:48|44008.98
15:06:49|44010.17
15:06:50|44012.52
15:06:51|44018.38
15:06:52|44019.8
15:06:53|44019.69
15:06:54|44015.82
15:06:55|44016.74
15:06:56|44017.17
15:06:57|44020.29
15:06:58|44025.56
15:06:59|44027.38
15:07:00|44026.26
15:07:01|44022.24
15:07:02|44026.02
15:07:03|44022.13
15:07:04|44015.79
15:07:05|44020.68
15:07:06|44020.22
15:07:07|44015.56
15:07:08|44015.83
15:07:09|44016.27
15:07:10|44016.53
15:07:11|44018.04
15:07:12|44018.04
15:07:13|44022.08
15:07:14|44026.61
15:07:15|44026.28
15:07:16|44036.01
15:07:17|44032.25
15:07:18|44030.24
15:07:19|44031.89
15:07:20|44037.4
15:07:21|44038.71
15:07:22|44039.4
15:07:24|44033.51
15:07:25|44022.7
15:07:26|44023.53
15:07:28|44011.32
15:07:29|44014.93
15:07:31|44012.17
15:07:32|44027.99
15:07:33|44024.47
15:07:34|44026.12
15:07:34|44024.39
15:07:35|44026.
15:07:37|44024.7
15:07:38|44028.4
15:07:39|44034.57
15:07:39|44028.
15:07:41|44030.75
15:07:42|44026.52
15:07:43|44028.35
15:07:44|44028.
15:07:45|44031.73
15:07:46|44026.24
15:07:47|44026.61
15:07:48|44028.04
15:07:49|44026.31
15:07:50|44027.88
15:07:51|44028.4
15:07:52|44029.31
15:07:53|44028.17
15:07:54|44032.37
15:07:55|44028.42
15:07:56|44035.01
15:07:57|44034.48
15:07:58|44034.34
15:07:59|44029.01
15:08:00|44032.39
15:08:01|44029.52
15:08:02|44025.93
15:08:03|44028.12
15:08:04|44030.53
15:08:05|44027.89
15:08:07|44034.63
15:08:07|44032.92
15:08:09|44034.33
15:08:09|44040.29
15:08:11|44040.41
15:08:11|44039.
15:08:12|44040.53
15:08:14|44038.94
15:08:15|44039.23
15:08:15|44037.01
15:08:16|44038.54
15:08:17|44034.06
15:08:19|44022.43
15:08:20|44022.
15:08:21|44026.06
15:08:21|44030.17
15:08:23|44029.12
15:08:24|44026.58
15:08:25|44027.29
15:08:26|44023.3
15:08:27|44022.26
15:08:29|44062.
15:08:30|44077.99
15:08:31|44072.
15:08:32|44074.95
15:08:33|44076.9
15:08:34|44077.71
15:08:35|44074.
15:08:37|44075.92
15:08:37|44073.41
15:08:38|44074.12
15:08:40|44069.79
15:08:40|44070.12
15:08:42|44070.4
15:08:43|44070.39
15:08:44|44071.87
15:08:44|44071.84
15:08:46|44072.
15:08:47|44071.17
15:08:48|44072.13
15:08:49|44074.3
15:08:49|44074.4
15:08:51|44073.47
15:08:52|44070.57
15:08:52|44070.
15:08:53|44070.5
15:08:55|44067.88
15:08:57|44074.
15:08:58|44072.
15:08:58|44073.88
15:08:59|44074.9
15:09:00|44077.58
15:09:01|44072.96
15:09:03|44073.87
15:09:03|44071.1
15:09:05|44069.7
15:09:05|44065.99
15:09:06|44077.11
15:09:07|44076.15
15:09:09|44080.
15:09:09|44074.6
15:09:11|44081.38
15:09:12|44079.79
15:09:13|44079.27
15:09:14|44084.19
15:09:14|44083.55
15:09:15|44083.88
15:09:16|44083.8
15:09:18|44081.88
15:09:19|44084.
15:09:19|44074.72
15:09:20|44075.56
15:09:22|44075.83
15:09:23|44073.
15:09:23|44072.18
15:09:25|44079.83
15:09:26|44082.14
15:09:27|44089.12
15:09:27|44086.
15:09:29|44087.78
15:09:31|44091.
15:09:32|44092.
15:09:33|44090.24
15:09:34|44094.47
15:09:35|44096.12
15:09:36|44094.24
15:09:37|44094.11
15:09:38|44090.94
15:09:39|44090.48
15:09:40|44093.99
15:09:41|44096.12
15:09:42|44100.45
15:09:43|44104.09
15:09:44|44099.67
15:09:45|44100.44
15:09:46|44100.01
15:09:48|44101.09
15:09:49|44103.27
15:09:50|44101.55
15:09:50|44100.32
15:09:52|44096.2
15:09:52|44090.
15:09:53|44078.
15:09:54|44082.
15:09:56|44081.25
15:09:56|44086.33
15:09:57|44086.04
15:09:59|44084.07
15:09:59|44083.13
15:10:00|44091.31
15:10:02|44092.78
15:10:02|44095.43
15:10:04|44097.16
15:10:05|44103.36
15:10:06|44102.05
15:10:07|44104.65
15:10:07|44101.37
15:10:08|44104.35
15:10:10|44102.9
15:10:11|44102.
15:10:12|44100.32
15:10:12|44099.6
15:10:14|44100.02
15:10:14|44099.33
15:10:16|44098.01
15:10:17|44099.03
15:10:18|44096.02
15:10:19|44086.61
15:10:20|44086.
15:10:21|44084.
15:10:22|44086.16
15:10:23|44088.
15:10:24|44087.2
15:10:25|44078.
15:10:27|44076.04
15:10:28|44093.98
15:10:28|44086.22
15:10:29|44090.41
15:10:30|44091.05
15:10:35|44088.52
15:10:36|44099.43
15:10:37|44094.4
15:10:38|44097.7
15:10:39|44094.1
15:10:40|44095.96
15:10:41|44100.16
15:10:43|44105.7
15:10:44|44108.
15:10:45|44112.29
15:10:46|44115.81
15:10:47|44121.88
15:10:48|44112.
15:10:49|44113.5
15:10:50|44115.97
15:10:51|44121.29
15:10:52|44124.
15:10:53|44122.5
15:10:54|44121.95
15:10:55|44121.85
15:10:56|44121.2
15:10:57|44130.09
15:10:58|44138.14
15:10:59|44139.84
15:11:00|44142.
15:11:01|44130.01
15:11:02|44137.27
15:11:03|44146.01
15:11:04|44144.
15:11:05|44148.24
15:11:06|44138.
15:11:08|44145.92
15:11:08|44141.97
15:11:09|44136.35
15:11:11|44137.02
15:11:11|44129.99
15:11:12|44123.37
15:11:14|44125.81
15:11:15|44125.98
15:11:16|44125.18
15:11:17|44126.
15:11:17|44146.4
15:11:19|44142.16
15:11:20|44141.86
15:11:21|44140.37
15:11:22|44150.54
15:11:22|44151.84
15:11:23|44146.26
15:11:25|44151.81
15:11:27|44147.57
15:11:28|44146.61
15:11:29|44144.91
15:11:31|44150.
15:11:32|44146.87
15:11:33|44148.25
15:11:34|44151.01
15:11:36|44149.48
15:11:37|44148.
15:11:37|44148.67
15:11:39|44149.78
15:11:40|44147.22
15:11:41|44147.37
15:11:42|44147.94
15:11:42|44150.28
15:11:44|44142.35
15:11:45|44147.3
15:11:46|44144.41
15:11:47|44144.92
15:11:48|44150.77
15:11:50|44146.64
15:11:51|44134.12
15:11:52|44133.66
15:11:53|44134.33
15:11:53|44130.07
15:11:54|44128.02
15:11:56|44130.
15:11:57|44120.6
15:11:58|44132.44
15:11:59|44130.43
15:12:00|44131.06
15:12:01|44137.96
15:12:02|44132.8
15:12:03|44132.1
15:12:04|44137.04
15:12:05|44134.
15:12:07|44135.71
15:12:07|44135.
15:12:09|44133.48
15:12:10|44137.71
15:12:11|44138.47
15:12:12|44137.05
15:12:14|44136.93
15:12:14|44136.41
15:12:16|44128.17
15:12:16|44131.06
15:12:18|44135.67
15:12:19|44134.17
15:12:20|44135.37
15:12:20|44129.87
15:12:21|44125.71
15:12:23|44124.8
15:12:24|44124.
15:12:25|44125.57
15:12:26|44122.
15:12:26|44122.2
15:12:27|44124.87
15:12:29|44120.12
15:12:30|44116.35
15:12:31|44117.85
15:12:32|44112.48
15:12:33|44109.95
15:12:34|44109.99
15:12:35|44114.12
15:12:36|44114.5
15:12:37|44113.37
15:12:38|44118.
15:12:39|44117.26
15:12:41|44117.62
15:12:41|44116.55
15:12:43|44110.04
15:12:44|44109.18
15:12:44|44107.44
15:12:45|44106.11
15:12:46|44102.09
15:12:48|44097.97
15:12:49|44099.23
15:12:50|44104.03
15:12:51|44110.01
15:12:52|44112.48
15:12:53|44113.2
15:12:54|44124.26
15:12:55|44122.84
15:12:56|44125.65
15:12:57|44122.25
15:12:58|44121.3
15:12:59|44121.71
15:13:01|44120.9
15:13:01|44120.28
15:13:02|44116.66
15:13:03|44118.74
15:13:04|44116.39
15:13:06|44111.73
15:13:06|44112.13
15:13:08|44125.92
15:13:08|44125.96
15:13:10|44122.15
15:13:11|44124.03
15:13:12|44124.01
15:13:13|44123.61
15:13:14|44131.88
15:13:14|44130.06
15:13:16|44129.81
15:13:17|44132.58
15:13:18|44130.96
15:13:19|44130.81
15:13:20|44133.48
15:13:20|44134.07
15:13:22|44131.67
15:13:23|44131.21
15:13:24|44130.29
15:13:25|44130.4
15:13:26|44131.94
15:13:27|44132.61
15:13:28|44133.65
15:13:30|44129.72
15:13:31|44131.07
15:13:32|44130.88
15:13:34|44133.
15:13:35|44130.1
15:13:35|44126.
15:13:37|44129.16
15:13:38|44126.38
15:13:39|44128.43
15:13:40|44126.56
15:13:41|44128.16
15:13:42|44129.23
15:13:43|44128.8
15:13:45|44127.
15:13:45|44129.82
15:13:47|44131.99
15:13:48|44129.34
15:13:49|44132.31
15:13:50|44129.31
15:13:51|44127.46
15:13:52|44128.67
15:13:52|44130.04
15:13:54|44127.82
15:13:54|44129.04
15:13:55|44126.38
15:13:56|44127.88
15:13:57|44128.06
15:13:58|44131.63
15:13:59|44131.26
15:14:01|44135.01
15:14:02|44137.71
15:14:02|44136.64
15:14:04|44134.71
15:14:05|44135.56
15:14:07|44137.35
15:14:08|44143.18
15:14:09|44130.81
15:14:10|44134.32
15:14:12|44138.35
15:14:12|44143.58
15:14:13|44142.44
15:14:15|44151.8
15:14:16|44152.
15:14:16|44155.89
15:14:18|44158.41
15:14:19|44161.96
15:14:19|44162.
15:14:20|44185.18
15:14:21|44186.
15:14:23|44176.86
15:14:23|44185.
15:14:24|44198.64
15:14:25|44188.02
15:14:27|44206.02
15:14:28|44218.11
15:14:29|44219.87
15:14:31|44207.99
15:14:31|44217.
15:14:32|44222.
15:14:34|44238.18
15:14:35|44260.02
15:14:36|44251.3
15:14:36|44260.36
15:14:39|44220.34
15:14:39|44267.11
15:14:40|44273.99
15:14:42|44272.
15:14:43|44264.01
15:14:44|44256.59
15:14:45|44253.86
15:14:46|44243.98
15:14:47|44276.
15:14:48|44282.56
15:14:49|44268.56
15:14:50|44278.03
15:14:51|44287.41
15:14:52|44282.05
15:14:53|44267.99
15:14:54|44264.4
15:14:55|44263.96
15:14:56|44267.99
15:14:57|44264.42
15:14:58|44263.34
15:15:00|44274.
15:15:00|44280.5
15:15:02|44281.72
15:15:02|44281.38
15:15:03|44278.9
15:15:05|44270.02
15:15:06|44266.44
15:15:07|44271.12
15:15:08|44259.86
15:15:09|44252.51
15:15:10|44249.77
15:15:11|44243.
15:15:12|44246.
15:15:13|44237.81
15:15:14|44228.55
15:15:15|44238.68
15:15:15|44230.16
15:15:23|44228.73
15:15:23|44211.46
15:15:25|44203.14
15:15:26|44203.32
15:15:27|44206.44
15:15:27|44202.72
15:15:29|44194.06
15:15:29|44194.03
15:15:31|44197.99
15:15:31|44190.49
15:15:33|44197.01
15:15:34|44194.97
15:15:35|44192.98
15:15:37|44193.88
15:15:37|44190.07
15:15:38|44188.02
15:15:40|44174.48
15:15:41|44169.12
15:15:42|44167.07
15:15:43|44168.12
15:15:44|44164.98
15:15:45|44162.41
15:15:46|44167.31
15:15:47|44177.3
15:15:48|44177.26
15:15:49|44173.7
15:15:50|44176.4
15:15:52|44168.89
15:15:53|44171.92
15:15:54|44173.8
15:15:55|44172.12
15:15:56|44189.
15:15:57|44184.
15:15:57|44181.62
15:15:59|44183.55
15:16:00|44190.81
15:16:00|44183.99
15:16:02|44180.12
15:16:02|44187.07
15:16:04|44185.55
15:16:04|44177.52
15:16:06|44176.24
15:16:07|44174.14
15:16:08|44180.15
15:16:09|44182.59
15:16:10|44182.
15:16:11|44175.4
15:16:15|44173.34
15:16:15|44149.96
15:16:16|44144.01
15:16:17|44146.74
15:16:18|44158.
15:16:20|44159.99
15:16:20|44164.47
15:16:21|44162.52
15:16:22|44165.87
15:16:23|44175.03
15:16:25|44176.13
15:16:25|44177.26
15:16:26|44174.16
15:16:28|44165.99
15:16:28|44170.02
15:16:30|44168.54
15:16:30|44164.56
15:16:32|44156.51
15:16:33|44158.18
15:16:34|44152.89
15:16:35|44150.36
15:16:37|44131.99
15:16:37|44134.13
15:16:39|44132.06
15:16:40|44136.34
15:16:41|44152.97
15:16:42|44150.
15:16:43|44158.78
15:16:44|44148.
15:16:45|44155.94
15:16:47|44149.14
15:16:47|44156.
15:16:48|44150.89
15:16:49|44152.12
15:16:51|44162.45
15:16:51|44160.09
15:16:52|44150.45
15:16:53|44156.
15:16:54|44154.
15:16:55|44152.96
15:16:56|44155.47
15:16:57|44160.19
15:16:58|44151.16
15:17:00|44156.64
15:17:00|44155.76
15:17:01|44156.16
15:17:02|44162.25
15:17:04|44157.98
15:17:04|44163.89
15:17:05|44167.31
15:17:07|44169.01
15:17:07|44158.55
15:17:09|44148.
15:17:10|44147.31
15:17:10|44145.86
15:17:11|44144.26
15:17:12|44145.39
15:17:13|44139.71
15:17:14|44147.54
15:17:15|44146.98
15:17:16|44149.05
15:17:18|44145.04
15:17:19|44126.94
15:17:20|44136.14
15:17:21|44128.
15:17:22|44130.
15:17:25|44138.63
15:17:26|44161.67
15:17:26|44149.88
15:17:27|44149.14
15:17:28|44147.11
15:17:29|44162.44
15:17:30|44169.86
15:17:32|44171.64
15:17:34|44173.92
15:17:35|44182.52
15:17:37|44185.75
15:17:38|44184.76
15:17:38|44195.31
15:17:39|44195.72
15:17:41|44194.57
15:17:41|44205.76
15:17:42|44207.47
15:17:44|44202.6
15:17:45|44210.57
15:17:46|44204.19
15:17:47|44202.68
15:17:48|44202.6
15:17:49|44200.14
15:17:51|44201.4
15:17:52|44208.05
15:17:52|44206.43
15:17:53|44205.79
15:17:55|44205.79
15:17:56|44205.08
15:17:56|44197.99
15:17:57|44200.
15:17:58|44200.87
15:18:00|44192.25
15:18:01|44191.99
15:18:02|44188.87
15:18:02|44191.96
15:18:04|44207.83
15:18:05|44197.72
15:18:05|44204.
15:18:07|44218.4
15:18:07|44218.
15:18:09|44217.98
15:18:10|44218.72
15:18:11|44213.59
15:18:12|44209.81
15:18:13|44212.6
15:18:14|44219.1
15:18:15|44213.87
15:18:16|44210.26
15:18:17|44212.5
15:18:19|44206.26
15:18:19|44200.51
15:18:20|44204.42
15:18:22|44200.
15:18:22|44206.77
15:18:23|44200.
15:18:25|44197.98
15:18:25|44197.74
15:18:26|44186.11
15:18:28|44180.
15:18:28|44185.94
15:18:29|44173.92
15:18:30|44168.43
15:18:31|44168.66
15:18:33|44166.57
15:18:34|44174.3
15:18:36|44173.9
15:18:36|44169.98
15:18:37|44171.28
15:18:38|44167.39
15:18:40|44165.9
15:18:41|44165.88
15:18:41|44158.53
15:18:42|44156.
15:18:44|44150.19
15:18:45|44148.03
15:18:46|44144.98
15:18:47|44146.01
15:18:48|44159.33
15:18:49|44159.33
15:18:50|44154.06
15:18:51|44154.38
15:18:52|44158.75
15:18:53|44164.42
15:18:54|44159.9
15:18:55|44162.12
15:18:56|44166.25
15:18:57|44166.51
15:18:58|44174.97
15:18:59|44171.64
15:19:00|44167.99
15:19:01|44167.83
15:19:03|44158.09
15:19:04|44143.52
15:19:04|44154.06
15:19:06|44166.64
15:19:07|44173.49
15:19:07|44163.41
15:19:09|44162.39
15:19:10|44164.06
15:19:11|44162.78
15:19:11|44158.22
15:19:13|44142.04
15:19:13|44141.85
15:19:15|44143.78
15:19:15|44147.97
15:19:16|44151.48
15:19:17|44145.84
15:19:18|44144.
15:19:20|44148.1
15:19:20|44147.92
15:19:21|44125.98
15:19:22|44114.86
15:19:23|44123.46
15:19:24|44127.4
15:19:25|44129.17
15:19:26|44134.13
15:19:28|44130.
15:19:29|44132.
15:19:30|44128.12
15:19:31|44124.13
15:19:32|44130.
15:19:33|44132.13
15:19:34|44137.29
15:19:36|44135.9
15:19:37|44130.67
15:19:38|44138.41
15:19:41|44137.65
15:19:41|44134.73
15:19:43|44136.
15:19:44|44138.37
15:19:45|44137.
15:19:46|44137.12
15:19:48|44137.65
15:19:49|44136.82
15:19:50|44138.16
15:19:50|44151.53
15:19:51|44152.51
15:19:52|44148.02
15:19:54|44145.58
15:19:55|44143.
15:19:56|44138.5
15:19:57|44135.68
15:19:58|44136.82
15:19:59|44130.75
15:20:00|44126.22
15:20:01|44130.
15:20:02|44126.12
15:20:04|44122.12
15:20:05|44124.93
15:20:06|44132.
15:20:08|44128.
15:20:09|44134.01
15:20:10|44131.78
15:20:11|44131.04
15:20:12|44128.64
15:20:12|44136.
15:20:14|44137.12
15:20:15|44128.
15:20:16|44122.01
15:20:16|44126.37
15:20:18|44124.43
15:20:19|44125.24
15:20:20|44130.12
15:20:21|44116.76
15:20:21|44118.
15:20:23|44125.
15:20:24|44122.16
15:20:25|44116.
15:20:26|44123.53
15:20:27|44120.94
15:20:28|44119.21
15:20:29|44116.16
15:20:30|44106.
15:20:31|44102.46
15:20:32|44104.8
15:20:33|44106.59
15:20:35|44115.68
15:20:36|44110.24
15:20:36|44109.87
15:20:38|44110.27
15:20:39|44116.15
15:20:40|44108.1
15:20:41|44102.12
15:20:42|44106.13
15:20:43|44108.4
15:20:44|44108.12
15:20:46|44106.14
15:20:47|44110.28
15:20:48|44114.03
15:20:48|44112.01
15:20:51|44117.
15:20:51|44114.13
15:20:52|44121.43
15:20:54|44124.01
15:20:56|44124.
15:20:57|44129.63
15:20:58|44129.73
15:20:59|44131.52
15:20:59|44131.88
15:21:01|44128.87
15:21:02|44120.07
15:21:02|44122.8
15:21:04|44125.
15:21:05|44129.99
15:21:06|44116.76
15:21:06|44104.
15:21:08|44104.77
15:21:08|44104.
15:21:10|44102.
15:21:12|44096.18
15:21:13|44097.6
15:21:14|44107.32
15:21:14|44107.69
15:21:15|44102.04
15:21:17|44110.
15:21:18|44113.99
15:21:18|44116.71
15:21:19|44120.16
15:21:20|44116.12
15:21:21|44119.61
15:21:23|44117.69
15:21:23|44117.98
15:21:24|44125.44
15:21:25|44116.52
15:21:26|44115.01
15:21:27|44114.14
15:21:28|44110.32
15:21:29|44110.11
15:21:31|44110.01
15:21:32|44114.25
15:21:32|44116.63
15:21:34|44118.28
15:21:35|44109.98
15:21:36|44113.99
15:21:36|44118.33
15:21:37|44120.16
15:21:38|44134.22
15:21:39|44131.07
15:21:40|44126.45
15:21:41|44129.99
15:21:43|44129.99
15:21:43|44125.98
15:21:44|44125.58
15:21:46|44132.5
15:21:46|44130.
15:21:47|44129.8
15:21:48|44128.57
15:21:50|44123.
15:21:51|44115.46
15:21:53|44108.
15:21:54|44106.01
15:21:55|44108.1
15:21:56|44108.
15:21:57|44104.
15:21:58|44105.34
15:21:59|44101.89
15:22:00|44102.12
15:22:01|44097.09
15:22:02|44086.08
15:22:03|44092.04
15:22:04|44094.28
15:22:05|44090.94
15:22:06|44093.99
15:22:07|44093.2
15:22:08|44095.79
15:22:09|44098.16
15:22:10|44099.99
15:22:11|44100.4
15:22:12|44106.01
15:22:13|44098.72
15:22:15|44100.12
15:22:15|44099.97
15:22:17|44103.99
15:22:18|44103.99
15:22:18|44106.12
15:22:20|44106.24
15:22:21|44104.27
15:22:21|44104.2
15:22:23|44100.17
15:22:23|44102.
15:22:24|44103.2
15:22:25|44108.11
15:22:26|44110.14
15:22:27|44106.6
15:22:28|44111.4
15:22:29|44108.
15:22:30|44109.36
15:22:31|44114.21
15:22:33|44112.61
15:22:33|44108.55
15:22:34|44111.75
15:22:35|44105.36
15:22:36|44105.32
15:22:37|44105.06
15:22:39|44104.27
15:22:39|44103.81
15:22:40|44105.95
15:22:42|44106.02
15:22:42|44105.88
15:22:43|44103.75
15:22:45|44106.12
15:22:45|44104.
15:22:46|44106.
15:22:48|44112.47
15:22:48|44111.4
15:22:50|44117.68
15:22:50|44118.34
15:22:51|44126.12
15:22:53|44133.47
15:22:54|44138.89
15:22:54|44143.07
15:22:56|44148.84
15:22:57|44147.88
15:22:58|44142.24
15:22:59|44152.39
15:23:00|44147.23
15:23:01|44142.12
15:23:02|44145.87
15:23:03|44148.65
15:23:04|44149.87
15:23:05|44144.
15:23:07|44145.61
15:23:08|44175.8
15:23:09|44169.31
15:23:09|44167.94
15:23:10|44173.93
15:23:11|44175.23
15:23:13|44176.14
15:23:14|44175.5
15:23:14|44182.16
15:23:15|44180.
15:23:17|44174.33
15:23:18|44176.12
15:23:19|44177.84
15:23:20|44180.01
15:23:20|44180.88
15:23:21|44179.64
15:23:22|44178.53
15:23:24|44179.88
15:23:25|44176.
15:23:26|44172.93
15:23:27|44176.26
15:23:28|44184.2
15:23:29|44174.57
15:23:30|44174.58
15:23:31|44178.54
15:23:32|44176.6
15:23:33|44178.8
15:23:34|44175.04
15:23:35|44173.04
15:23:36|44174.14
15:23:37|44175.17
15:23:38|44175.45
15:23:39|44172.24
15:23:40|44168.14
15:23:41|44171.78
15:23:42|44166.6
15:23:43|44166.6
15:23:44|44172.75
15:23:45|44174.
15:23:46|44170.36
15:23:47|44169.34
15:23:48|44172.75
15:23:49|44172.66
15:23:51|44170.8
15:23:51|44173.14
15:23:53|44169.78
15:23:53|44170.38
15:23:55|44169.89
15:23:56|44171.72
15:23:57|44168.92
15:23:58|44172.12
15:23:59|44167.02
15:24:00|44168.27
15:24:01|44168.
15:24:02|44178.46
15:24:03|44173.52
15:24:03|44177.12
15:24:05|44178.07
15:24:06|44176.6
15:24:07|44176.7
15:24:08|44181.73
15:24:08|44178.92
15:24:10|44179.51
15:24:11|44180.72
15:24:11|44179.
15:24:13|44177.73
15:24:14|44177.97
15:24:15|44174.97
15:24:16|44172.64
15:24:17|44170.7
15:24:18|44170.63
15:24:19|44170.28
15:24:20|44170.43
15:24:21|44167.4
15:24:22|44169.75
15:24:23|44169.6
15:24:24|44169.57
15:24:25|44168.
15:24:26|44168.47
15:24:27|44163.52
15:24:28|44168.69
15:24:29|44169.17
15:24:30|44167.07
15:24:31|44168.02
15:24:32|44169.26
15:24:33|44166.88
15:24:34|44169.67
15:24:35|44169.41
15:24:36|44170.37
15:24:37|44169.42
15:24:38|44172.
15:24:39|44175.03
15:24:41|44171.2
15:24:41|44173.83
15:24:42|44170.99
15:24:44|44168.43
15:24:44|44177.42
15:24:46|44170.13
15:24:47|44170.01
15:24:47|44172.1
15:24:48|44171.11
15:24:49|44172.59
15:24:50|44174.
15:24:52|44176.91
15:24:52|44175.24
15:24:54|44174.39
15:24:56|44180.2
15:24:57|44180.36
15:24:59|44186.93
15:25:00|44186.24
15:25:01|44182.12
15:25:02|44180.
15:25:02|44180.78
15:25:04|44177.
15:25:06|44179.03
15:25:07|44183.14
15:25:08|44180.26
15:25:09|44182.24
15:25:10|44192.76
15:25:11|44189.53
15:25:12|44184.96
15:25:17|44187.32
15:25:18|44169.59
15:25:19|44180.03
15:25:20|44177.85
15:25:21|44176.25
15:25:22|44176.05
15:25:24|44171.3
15:25:25|44173.99
15:25:26|44173.14
15:25:27|44172.
15:25:28|44177.85
15:25:29|44183.14
15:25:30|44180.
15:25:31|44177.72
15:25:31|44175.22
15:25:33|44174.84
15:25:34|44176.72
15:25:34|44169.63
15:25:36|44168.45
15:25:37|44166.75
15:25:37|44162.24
15:25:39|44169.43
15:25:40|44170.18
15:25:41|44172.17
15:25:42|44182.24
15:25:43|44171.07
15:25:45|44172.06
15:25:45|44176.52
15:25:47|44172.07
15:25:48|44172.32
15:25:48|44170.
15:25:49|44170.43
15:25:51|44169.5
15:25:51|44172.13
15:25:53|44165.86
15:25:54|44166.03
15:25:55|44173.03
15:25:56|44173.01
15:25:58|44173.93
15:25:59|44174.12
15:26:01|44171.28
15:26:01|44167.98
15:26:03|44165.1
15:26:04|44176.67
15:26:05|44175.89
15:26:06|44180.27
15:26:06|44184.31
15:26:08|44187.75
15:26:09|44182.41
15:26:10|44178.66
15:26:10|44177.46
15:26:13|44176.98
15:26:14|44173.92
15:26:15|44177.87
15:26:15|44177.87
15:26:16|44176.45
15:26:17|44168.26
15:26:19|44172.
15:26:20|44176.27
15:26:21|44179.26
15:26:22|44182.24
15:26:23|44182.08
15:26:25|44185.08
15:26:26|44186.82
15:26:26|44177.86
15:26:28|44177.63
15:26:29|44176.02
15:26:30|44180.41
15:26:31|44179.28
15:26:32|44183.32
15:26:33|44183.48
15:26:34|44188.06
15:26:36|44186.5
15:26:36|44178.79
15:26:38|44178.12
15:26:39|44183.43
15:26:40|44184.68
15:26:41|44187.79
15:26:42|44183.38
15:26:43|44185.46
15:26:44|44184.73
15:26:45|44185.
15:26:46|44187.
15:26:47|44184.
15:26:48|44181.81
15:26:49|44180.
15:26:50|44176.53
15:26:52|44169.9
15:26:53|44170.6
15:26:54|44175.44
15:26:54|44174.12
15:26:56|44173.02
15:26:57|44174.19
15:26:58|44173.91
15:26:59|44170.5
15:26:59|44172.64
15:27:00|44168.72
15:27:02|44169.49
15:27:03|44167.33
15:27:04|44169.41
15:27:05|44164.
15:27:06|44163.03
15:27:07|44168.79
15:27:08|44166.
15:27:09|44173.43
15:27:10|44168.66
15:27:11|44169.61
15:27:13|44170.46
15:27:13|44170.
15:27:14|44166.84
15:27:16|44166.84
15:27:16|44164.66
15:27:17|44163.11
15:27:19|44161.99
15:27:19|44164.
15:27:20|44158.91
15:27:22|44160.51
15:27:22|44163.08
15:27:24|44163.2
15:27:25|44167.54
15:27:26|44166.53
15:27:28|44163.83
15:27:29|44165.54
15:27:31|44165.54
15:27:32|44163.22
15:27:33|44162.44
15:27:34|44160.52
15:27:35|44162.
15:27:36|44158.
15:27:37|44156.75
15:27:38|44139.98
15:27:39|44133.96
15:27:40|44123.99
15:27:41|44131.85
15:27:42|44133.88
15:27:44|44131.47
15:27:45|44126.44
15:27:45|44125.2
15:27:47|44125.88
15:27:47|44128.
15:27:49|44131.09
15:27:49|44128.12
15:27:51|44129.21
15:27:52|44125.97
15:27:53|44123.58
15:27:54|44125.4
15:27:55|44119.9
15:27:56|44118.
15:27:57|44121.32
15:27:58|44124.87
15:27:59|44124.57
15:28:00|44126.22
15:28:01|44122.55
15:28:02|44123.84
15:28:03|44122.66
15:28:04|44108.72
15:28:05|44108.07
15:28:06|44106.13
15:28:07|44110.71
15:28:08|44110.72
15:28:09|44109.88
15:28:10|44109.88
15:28:11|44110.94
15:28:12|44110.81
15:28:13|44103.34
15:28:14|44108.
15:28:15|44110.12
15:28:16|44110.1
15:28:17|44110.6
15:28:18|44116.13
15:28:20|44118.04
15:28:21|44122.17
15:28:21|44118.04
15:28:22|44118.06
15:28:23|44124.08
15:28:25|44124.6
15:28:26|44127.7
15:28:28|44127.6
15:28:30|44127.97
15:28:30|44129.28
15:28:32|44129.87
15:28:33|44131.13
15:28:34|44133.
15:28:34|44129.17
15:28:36|44129.98
15:28:37|44131.25
15:28:38|44127.88
15:28:39|44122.8
15:28:40|44125.46
15:28:41|44128.24
15:28:42|44127.56
15:28:43|44126.77
15:28:44|44128.98
15:28:45|44125.22
15:28:46|44128.
15:28:47|44127.05
15:28:48|44127.77
15:28:50|44127.92
15:28:50|44128.87
15:28:51|44123.61
15:28:52|44126.24
15:28:54|44120.82
15:28:54|44122.03
15:28:56|44120.01
15:28:56|44121.36
15:28:58|44120.76
15:28:58|44124.
15:29:00|44124.05
15:29:00|44117.34
15:29:02|44118.
15:29:03|44117.88
15:29:03|44117.08
15:29:05|44122.16
15:29:06|44120.86
15:29:07|44126.04
15:29:08|44123.92
15:29:09|44121.26
15:29:10|44113.14
15:29:11|44110.
15:29:12|44116.01
15:29:13|44118.3
15:29:14|44117.87
15:29:15|44118.12
15:29:16|44123.57
15:29:17|44125.63
15:29:18|44121.83
15:29:19|44120.38
15:29:20|44126.44
15:29:21|44124.58
15:29:22|44124.71
15:29:23|44135.15
15:29:24|44130.43
15:29:25|44127.98
15:29:26|44121.82
15:29:27|44126.44
15:29:29|44125.58
15:29:30|44125.73
15:29:31|44125.73
15:29:32|44130.64
15:29:32|44128.87
15:29:34|44129.44
15:29:35|44134.41
15:29:36|44143.88
15:29:38|44138.
15:29:39|44141.47
15:29:40|44143.61
15:29:40|44144.93
15:29:42|44148.
15:29:42|44150.07
15:29:44|44151.85
15:29:44|44151.88
15:29:46|44151.51
15:29:47|44149.85
15:29:47|44144.92
15:29:50|44148.99
15:29:50|44150.07
15:29:51|44151.52
15:29:53|44150.28
15:29:54|44146.
15:29:55|44137.12
15:29:56|44142.56
15:29:57|44138.88
15:29:58|44140.96
15:29:59|44139.11
15:30:00|44137.98
15:30:01|44136.36
15:30:03|44135.2
15:30:04|44142.01
15:30:05|44140.
15:30:06|44144.05
15:30:06|44138.01
15:30:08|44133.49
15:30:09|44132.62
15:30:10|44144.21
15:30:11|44145.99
15:30:12|44154.08
15:30:13|44156.05
15:30:14|44154.18
15:30:15|44159.88
15:30:16|44154.4
15:30:17|44156.64
15:30:18|44154.49
15:30:19|44149.84
15:30:20|44162.37
15:30:21|44164.51
15:30:22|44162.38
15:30:23|44166.55
15:30:24|44165.98
15:30:25|44160.69
15:30:26|44160.04
15:30:27|44161.57
15:30:29|44163.74
15:30:29|44161.05
15:30:31|44164.
15:30:32|44166.
15:30:33|44162.
15:30:34|44168.05
15:30:35|44166.98
15:30:36|44166.95
15:30:37|44168.36
15:30:38|44166.02
15:30:39|44168.12
15:30:40|44162.
15:30:42|44163.88
15:30:42|44162.46
15:30:44|44160.62
15:30:44|44161.89
15:30:45|44158.85
15:30:47|44159.6
15:30:48|44166.
15:30:49|44164.49
15:30:50|44162.72
15:30:51|44165.71
15:30:52|44166.01
15:30:53|44170.
15:30:54|44166.01
15:30:56|44162.62
15:30:56|44162.12
15:30:57|44163.36
15:30:59|44164.
15:30:59|44165.02
15:31:00|44168.36
15:31:02|44165.58
15:31:03|44168.
15:31:04|44169.73
15:31:05|44165.23
15:31:05|44174.01
15:31:06|44172.74
15:31:09|44172.04
15:31:10|44171.77
15:31:11|44171.73
15:31:11|44171.6
15:31:12|44171.6
15:31:13|44169.49
15:31:15|44167.82
15:31:15|44166.44
15:31:16|44165.81
15:31:17|44155.37
15:31:18|44158.66
15:31:20|44153.
15:31:20|44157.99
15:31:21|44158.28
15:31:22|44161.88
15:31:24|44160.39
15:31:24|44163.08
15:31:25|44162.12
15:31:27|44160.13
15:31:28|44163.57
15:31:29|44161.19
15:31:30|44161.87
15:31:31|44161.56
15:31:32|44157.01
15:31:33|44162.
15:31:34|44157.19
15:31:35|44143.48
15:31:36|44139.83
15:31:37|44143.6
15:31:38|44139.59
15:31:39|44142.
15:31:41|44140.3
15:31:42|44144.
15:31:42|44144.92
15:31:43|44144.69
15:31:44|44144.69
15:31:45|44150.01
15:31:46|44149.86
15:31:47|44149.53
15:31:48|44148.92
15:31:50|44147.6
15:31:51|44143.
15:31:51|44142.52
15:31:52|44146.13
15:31:54|44154.8
15:31:55|44152.52
15:31:56|44153.95
15:31:56|44162.28
15:31:57|44159.06
15:31:59|44162.77
15:31:59|44164.95
15:32:01|44163.
15:32:01|44156.7
15:32:03|44165.66
15:32:04|44158.
15:32:05|44161.38
15:32:06|44164.7
15:32:07|44162.59
15:32:08|44159.36
15:32:09|44159.61
15:32:10|44161.32
15:32:11|44153.9
15:32:12|44155.98
15:32:14|44155.88
15:32:15|44152.01
15:32:16|44155.23
15:32:17|44154.16
15:32:18|44153.17
15:32:19|44164.8
15:32:20|44166.6
15:32:21|44166.99
15:32:21|44170.17
15:32:23|44173.92
15:32:24|44178.26
15:32:25|44182.
15:32:25|44179.88
15:32:26|44177.14
15:32:28|44178.41
15:32:28|44176.26
15:32:30|44174.12
15:32:31|44176.85
15:32:32|44175.06
15:32:33|44177.87
15:32:34|44176.45
15:32:36|44187.49
15:32:37|44179.99
15:32:38|44179.
15:32:39|44182.5
15:32:40|44184.
15:32:41|44184.09
15:32:42|44182.82
15:32:43|44182.67
15:32:44|44178.74
15:32:45|44180.83
15:32:46|44190.
15:32:47|44186.59
15:32:48|44191.12
15:32:49|44187.89
15:32:51|44187.71
15:32:52|44187.29
15:32:52|44187.88
15:32:53|44187.12
15:32:55|44187.64
15:32:55|44188.37
15:32:56|44185.51
15:32:58|44186.37
15:32:59|44189.99
15:33:00|44187.88
15:33:01|44187.64
15:33:02|44180.
15:33:03|44177.84
15:33:04|44184.65
15:33:05|44182.36
15:33:06|44186.5
15:33:07|44188.03
15:33:08|44188.02
15:33:10|44191.74
15:33:10|44189.76
15:33:12|44191.88
15:33:12|44189.89
15:33:13|44192.98
15:33:15|44194.89
15:33:15|44198.02
15:33:16|44202.73
15:33:17|44205.75
15:33:19|44203.2
15:33:20|44202.16
15:33:21|44206.01
15:33:22|44204.
15:33:22|44208.
15:33:24|44208.38
15:33:25|44204.01
15:33:27|44203.2
15:33:28|44204.13
15:33:28|44199.58
15:33:29|44204.
15:33:31|44204.07
15:33:33|44206.12
15:33:34|44214.
15:33:35|44212.21
15:33:36|44217.2
15:33:37|44218.49
15:33:38|44215.86
15:33:39|44212.12
15:33:40|44212.14
15:33:41|44208.2
15:33:43|44215.82
15:33:44|44209.82
15:33:45|44211.18
15:33:46|44214.92
15:33:47|44214.
15:33:48|44214.53
15:33:49|44228.15
15:33:50|44235.99
15:33:51|44235.85
15:33:52|44242.68
15:33:53|44242.
15:33:54|44248.
15:33:55|44243.57
15:33:56|44240.56
15:33:57|44238.
15:33:59|44243.37
15:34:00|44235.32
15:34:00|44232.7
15:34:02|44229.58
15:34:03|44227.58
15:34:03|44228.58
15:34:04|44226.4
15:34:05|44221.99
15:34:06|44221.63
15:34:07|44225.89
15:34:08|44222.12
15:34:09|44226.4
15:34:11|44222.5
15:34:11|44228.28
15:34:12|44232.24
15:34:14|44233.58
15:34:15|44232.81
15:34:15|44236.4
15:34:16|44235.99
15:34:18|44241.35
15:34:18|44241.86
15:34:19|44238.92
15:34:21|44241.28
15:34:21|44243.55
15:34:23|44252.04
15:34:23|44250.01
15:34:25|44250.3
15:34:25|44248.24
15:34:26|44249.17
15:34:27|44249.57
15:34:28|44245.19
15:34:29|44243.31
15:34:30|44238.92
15:34:31|44238.
15:34:33|44232.99
15:34:34|44236.14
15:34:35|44234.95
15:34:35|44230.54
15:34:37|44233.87
15:34:39|44226.88
15:34:39|44220.73
15:34:40|44221.64
15:34:41|44217.34
15:34:43|44216.01
15:34:43|44218.
15:34:45|44222.46
15:34:46|44222.41
15:34:46|44219.16
15:34:47|44216.34
15:34:49|44215.99
15:34:49|44215.6
15:34:50|44213.67
15:34:51|44210.8
15:34:53|44212.58
15:34:53|44214.88
15:34:55|44215.31
15:34:56|44210.8
15:34:57|44213.42
15:34:57|44208.64
15:34:58|44207.15
15:35:00|44209.
15:35:00|44212.93
15:35:02|44211.29
15:35:02|44207.88
15:35:03|44206.34
15:35:05|44210.
15:35:05|44206.19
15:35:06|44213.22
15:35:08|44208.83
15:35:09|44204.48
15:35:10|44210.44
15:35:10|44208.26
15:35:12|44208.24
15:35:13|44211.88
15:35:14|44207.99
15:35:15|44214.22
15:35:16|44209.6
15:35:17|44209.77
15:35:18|44207.01
15:35:18|44209.15
15:35:19|44207.81
15:35:21|44204.83
15:35:22|44206.24
15:35:22|44207.98
15:35:24|44207.
15:35:25|44207.99
15:35:26|44206.56
15:35:27|44205.95
15:35:28|44205.64
15:35:29|44204.32
15:35:30|44204.
15:35:31|44208.
15:35:32|44208.
15:35:34|44220.44
15:35:35|44215.96
15:35:36|44216.
15:35:37|44217.08
15:35:38|44213.97
15:35:39|44214.22
15:35:41|44210.
15:35:41|44209.97
15:35:43|44209.97
15:35:43|44207.21
15:35:44|44207.79
15:35:46|44211.01
15:35:48|44211.73
15:35:49|44212.
15:35:49|44214.22
15:35:50|44213.03
15:35:52|44211.27
15:35:53|44210.04
15:35:54|44210.
15:35:55|44206.8
15:35:56|44206.19
15:35:57|44205.01
15:35:58|44209.14
15:35:59|44203.98
15:36:00|44202.22
15:36:02|44205.86
15:36:02|44203.5
15:36:04|44204.43
15:36:05|44205.93
15:36:06|44205.91
15:36:07|44202.53
15:36:08|44202.94
15:36:09|44204.21
15:36:10|44204.58
15:36:11|44204.48
15:36:12|44205.46
15:36:13|44207.99
15:36:14|44206.05
15:36:15|44206.05
15:36:16|44210.
15:36:17|44212.67
15:36:18|44208.
15:36:20|44208.83
15:36:21|44209.25
15:36:21|44213.36
15:36:22|44213.01
15:36:24|44213.73
15:36:25|44211.85
15:36:25|44212.21
15:36:27|44212.
15:36:27|44218.
15:36:28|44219.44
15:36:29|44220.56
15:36:30|44219.31
15:36:32|44219.2
15:36:32|44225.13
15:36:34|44222.72
15:36:35|44224.39
15:36:37|44228.88
15:36:37|44224.
15:36:39|44227.98
15:36:39|44226.09
15:36:40|44222.04
15:36:41|44221.82
15:36:42|44219.09
15:36:44|44224.13
15:36:45|44223.24
15:36:46|44227.24
15:36:46|44224.98
15:36:48|44226.12
15:36:48|44221.95
15:36:50|44219.34
15:36:51|44215.05
15:36:52|44212.
15:36:53|44212.42
15:36:54|44209.55
15:36:55|44209.55
15:36:56|44210.44
15:36:57|44213.84
15:36:58|44215.99
15:36:59|44213.51
15:37:00|44222.19
15:37:01|44222.43
15:37:02|44222.99
15:37:03|44221.8
15:37:04|44222.13
15:37:05|44221.8
15:37:06|44223.4
15:37:07|44220.
15:37:09|44226.02
15:37:09|44228.58
15:37:10|44226.15
15:37:11|44225.35
15:37:12|44227.94
15:37:13|44223.2
15:37:14|44224.52
15:37:16|44223.88
15:37:17|44221.85
15:37:17|44219.27
15:37:18|44219.16
15:37:20|44223.75
15:37:20|44221.47
15:37:21|44221.47
15:37:22|44217.16
15:37:23|44218.15
15:37:25|44217.4
15:37:25|44217.18
15:37:27|44213.95
15:37:27|44213.78
15:37:29|44213.78
15:37:29|44210.4
15:37:30|44211.71
15:37:31|44210.22
15:37:33|44208.93
15:37:33|44210.43
15:37:34|44213.41
15:37:36|44213.87
15:37:38|44220.
15:37:39|44220.12
15:37:40|44220.
15:37:41|44218.99
15:37:42|44219.47
15:37:43|44219.83
15:37:44|44220.
15:37:45|44225.94
15:37:46|44225.17
15:37:47|44231.87
15:37:49|44228.33
15:37:49|44228.76
15:37:51|44229.8
15:37:52|44226.01
15:37:52|44232.7
15:37:53|44227.78
15:37:54|44224.82
15:37:56|44222.31
15:37:57|44218.47
15:37:58|44218.12
15:37:58|44215.62
15:38:00|44211.97
15:38:01|44214.78
15:38:02|44213.84
15:38:03|44210.09
15:38:04|44212.99
15:38:05|44211.24
15:38:07|44211.72
15:38:07|44212.08
15:38:08|44212.42
15:38:09|44210.02
15:38:11|44214.32
15:38:12|44209.3
15:38:13|44206.59
15:38:14|44206.6
15:38:14|44205.93
15:38:15|44205.87
15:38:16|44203.99
15:38:18|44203.97
15:38:19|44206.
15:38:20|44207.86
15:38:21|44205.1
15:38:22|44205.
15:38:24|44204.87
15:38:25|44206.
15:38:25|44208.19
15:38:26|44208.19
15:38:28|44207.86
15:38:29|44209.6
15:38:29|44205.31
15:38:30|44201.53
15:38:31|44203.99
15:38:32|44219.02
15:38:33|44225.74
15:38:34|44226.01
15:38:36|44221.89
15:38:37|44223.18
15:38:37|44217.84
15:38:39|44221.21
15:38:40|44214.34
15:38:40|44217.
15:38:42|44214.32
15:38:43|44212.38
15:38:43|44214.
15:38:46|44211.96
15:38:46|44209.62
15:38:47|44207.6
15:38:49|44206.51
15:38:50|44203.35
15:38:51|44203.
15:38:51|44204.98
15:38:53|44202.1
15:38:54|44202.96
15:38:55|44205.61
15:38:56|44204.84
15:38:57|44204.84
15:38:58|44202.21
15:38:59|44201.27
15:39:01|44203.19
15:39:02|44202.76
15:39:03|44199.99
15:39:04|44197.56
15:39:05|44197.56
15:39:06|44196.52
15:39:07|44197.13
15:39:08|44198.2
15:39:09|44195.49
15:39:10|44199.79
15:39:11|44203.86
15:39:12|44200.82
15:39:13|44201.07
15:39:14|44198.97
15:39:15|44197.53
15:39:16|44201.41
15:39:18|44198.88
15:39:19|44200.01
15:39:20|44200.01
15:39:21|44192.39
15:39:22|44197.6
15:39:23|44197.6
15:39:24|44194.74
15:39:25|44194.11
15:39:26|44195.11
15:39:27|44200.02
15:39:28|44196.28
15:39:30|44197.96
15:39:30|44195.48
15:39:32|44197.91
15:39:32|44200.15
15:39:33|44198.33
15:39:34|44193.5
15:39:36|44193.47
15:39:36|44196.
15:39:38|44194.62
15:39:40|44193.59
15:39:40|44193.84
15:39:42|44193.99
15:39:44|44194.3
15:39:44|44195.85
15:39:46|44193.99
15:39:47|44196.
15:39:48|44194.92
15:39:49|44194.92
15:39:50|44195.99
15:39:51|44196.91
15:39:52|44195.99
15:39:53|44199.99
15:39:54|44208.61
15:39:55|44206.75
15:39:56|44205.43
15:39:57|44203.52
15:39:58|44199.89
15:39:59|44199.8
15:40:01|44199.78
15:40:02|44196.
15:40:03|44201.13
15:40:04|44196.49
15:40:05|44198.67
15:40:06|44195.74
15:40:06|44193.82
15:40:08|44192.83
15:40:09|44194.26
15:40:10|44194.26
15:40:11|44192.92
15:40:12|44194.96
15:40:13|44197.23
15:40:14|44193.84
15:40:15|44193.84
15:40:17|44193.84
15:40:17|44192.58
15:40:19|44192.37
15:40:19|44194.47
15:40:20|44192.37
15:40:21|44190.55
15:40:22|44190.36
15:40:23|44193.12
15:40:24|44192.94
15:40:25|44188.65
15:40:26|44174.01
15:40:27|44171.2
15:40:28|44169.01
15:40:30|44158.22
15:40:31|44153.33
15:40:32|44147.31
15:40:32|44149.33
15:40:33|44146.13
15:40:34|44149.99
15:40:35|44149.77
15:40:36|44144.92
15:40:37|44145.21
15:40:38|44140.87
15:40:40|44139.74
15:40:41|44135.96
15:40:42|44138.68
15:40:43|44137.99
15:40:44|44137.24
15:40:45|44138.03
15:40:46|44130.
15:40:47|44130.16
15:40:48|44122.44
15:40:49|44119.48
15:40:50|44119.88
15:40:51|44123.03
15:40:52|44127.96
15:40:53|44125.52
15:40:55|44125.44
15:40:55|44123.26
15:40:56|44121.69
15:40:57|44125.32
15:41:00|44123.18
15:41:00|44116.32
15:41:02|44119.72
15:41:02|44117.23
15:41:03|44121.4
15:41:05|44122.
15:41:05|44119.86
15:41:07|44118.22
15:41:07|44119.2
15:41:09|44118.95
15:41:10|44122.13
15:41:11|44120.92
15:41:11|44121.43
15:41:12|44119.88
15:41:14|44117.96
15:41:15|44116.6
15:41:16|44116.
15:41:17|44111.67
15:41:18|44104.99
15:41:19|44101.21
15:41:20|44105.76
15:41:21|44106.96
15:41:23|44108.
15:41:23|44107.97
15:41:25|44108.09
15:41:26|44112.32
15:41:27|44111.67
15:41:27|44117.63
15:41:29|44115.19
15:41:30|44111.51
15:41:30|44109.88
15:41:31|44108.65
15:41:33|44111.36
15:41:34|44106.03
15:41:34|44103.25
15:41:35|44093.1
15:41:37|44100.13
15:41:37|44102.44
15:41:39|44100.43
15:41:39|44098.16
15:41:41|44100.17
15:41:42|44099.1
15:41:43|44100.78
15:41:43|44098.25
15:41:45|44093.
15:41:45|44096.54
15:41:47|44094.69
15:41:48|44092.
15:41:49|44090.48
15:41:49|44088.12
15:41:51|44089.12
15:41:52|44090.12
15:41:53|44091.42
15:41:53|44087.69
15:41:55|44081.13
15:41:55|44080.
15:41:57|44079.81
15:41:58|44082.5
15:41:59|44074.5
15:42:00|44070.78
15:42:01|44069.6
15:42:02|44063.84
15:42:03|44058.82
15:42:04|44059.12
15:42:05|44055.5
15:42:06|44053.88
15:42:07|44043.44
15:42:08|44046.
15:42:09|44055.69
15:42:10|44054.38
15:42:11|44058.01
15:42:13|44064.08
15:42:14|44060.01
15:42:14|44060.12
15:42:15|44064.34
15:42:16|44072.34
15:42:18|44063.05
15:42:18|44069.4
15:42:19|44064.87
15:42:20|44071.05
15:42:21|44065.27
15:42:22|44060.39
15:42:24|44063.88
15:42:24|44069.83
15:42:26|44060.44
15:42:27|44059.88
15:42:27|44052.
15:42:28|44043.99
15:42:29|44042.86
15:42:31|44042.61
15:42:32|44044.12
15:42:33|44040.46
15:42:34|44042.69
15:42:35|44047.98
15:42:36|44043.4
15:42:37|44047.
15:42:38|44043.3
15:42:39|44044.9
15:42:40|44043.98
15:42:42|44044.
15:42:43|44031.95
15:42:45|44035.26
15:42:45|44029.42
15:42:47|44024.14
15:42:48|44033.92
15:42:49|44031.97
15:42:50|44028.65
15:42:51|44024.4
15:42:52|44024.44
15:42:53|44026.91
15:42:54|44038.
15:42:55|44031.15
15:42:57|44034.42
15:42:58|44034.16
15:42:58|44029.42
15:43:00|44024.36
15:43:01|44025.33
15:43:02|44023.
15:43:02|44028.
15:43:04|44020.97
15:43:05|44025.31
15:43:06|44028.97
15:43:07|44027.88
15:43:08|44030.57
15:43:09|44041.35
15:43:10|44039.97
15:43:11|44038.66
15:43:12|44039.85
15:43:12|44052.
15:43:14|44054.
15:43:14|44057.4
15:43:16|44057.99
15:43:16|44055.52
15:43:18|44057.97
15:43:18|44058.11
15:43:20|44062.1
15:43:21|44066.22
15:43:22|44062.68
15:43:23|44065.97
15:43:24|44067.67
15:43:25|44067.99
15:43:26|44066.
15:43:27|44064.
15:43:28|44063.88
15:43:30|44050.06
15:43:30|44060.18
15:43:31|44064.01
15:43:32|44065.95
15:43:33|44065.24
15:43:35|44070.99
15:43:36|44069.09
15:43:36|44066.95
15:43:37|44065.13
15:43:39|44070.97
15:43:40|44068.61
15:43:41|44065.86
15:43:43|44070.14
15:43:44|44066.77
15:43:46|44065.21
15:43:47|44066.14
15:43:48|44066.05
15:43:50|44067.93
15:43:51|44067.89
15:43:52|44069.4
15:43:53|44069.24
15:43:55|44071.1
15:43:55|44071.52
15:43:57|44069.6
15:43:57|44069.92
15:43:59|44069.6
15:44:00|44069.4
15:44:01|44074.14
15:44:02|44071.08
15:44:03|44067.89
15:44:04|44057.59
15:44:05|44057.87
15:44:06|44054.82
15:44:10|44054.51
15:44:10|44055.5
15:44:12|44057.22
15:44:12|44054.34
15:44:13|44058.2
15:44:14|44056.46
15:44:16|44061.99
15:44:16|44063.22
15:44:17|44061.61
15:44:18|44053.98
15:44:19|44049.82
15:44:21|44049.86
15:44:21|44051.48
15:44:22|44049.45
15:44:23|44052.02
15:44:25|44048.
15:44:25|44046.63
15:44:26|44048.65
15:44:27|44042.21
15:44:29|44043.86
15:44:30|44047.37
15:44:30|44047.33
15:44:32|44042.77
15:44:32|44036.57
15:44:34|44038.01
15:44:34|44034.89
15:44:36|44032.44
15:44:37|44031.99
15:44:37|44033.62
15:44:39|44032.12
15:44:39|44029.66
15:44:42|44027.07
15:44:43|44037.14
15:44:45|44042.54
15:44:45|44037.8
15:44:47|44044.62
15:44:48|44039.
15:44:48|44043.44
15:44:49|44041.42
15:44:50|44042.62
15:44:52|44038.19
15:44:53|44047.65
15:44:54|44044.7
15:44:54|44046.15
15:44:56|44048.61
15:44:57|44051.4
15:44:58|44047.46
15:44:59|44046.12
15:45:00|44050.
15:45:01|44048.
15:45:02|44053.68
15:45:03|44059.4
15:45:03|44053.41
15:45:04|44043.
15:45:09|44052.
15:45:10|44062.28
15:45:11|44063.97
15:45:12|44070.02
15:45:14|44068.
15:45:14|44068.94
15:45:16|44076.01
15:45:16|44084.
15:45:17|44081.72
15:45:19|44086.
15:45:20|44088.53
15:45:21|44089.82
15:45:21|44090.4
15:45:23|44092.58
15:45:24|44096.4
15:45:24|44100.15
15:45:26|44099.11
15:45:26|44107.89
15:45:28|44114.14
15:45:29|44112.98
15:45:30|44121.85
15:45:31|44122.01
15:45:32|44122.
15:45:32|44126.94
15:45:34|44131.19
15:45:34|44130.
15:45:36|44130.36
15:45:37|44115.74
15:45:38|44110.31
15:45:39|44104.77
15:45:40|44108.76
15:45:41|44109.83
15:45:42|44106.58
15:45:44|44122.01
15:45:45|44124.12
15:45:46|44124.09
15:45:48|44123.84
15:45:49|44130.01
15:45:50|44126.
15:45:51|44126.13
15:45:52|44128.28
15:45:53|44132.13
15:45:54|44130.99
15:45:55|44132.01
15:45:56|44128.29
15:45:57|44122.65
15:45:58|44115.72
15:46:00|44106.34
15:46:00|44101.53
15:46:01|44109.13
15:46:02|44108.15
15:46:03|44111.93
15:46:05|44112.65
15:46:05|44110.9
15:46:06|44110.31
15:46:07|44111.4
15:46:09|44110.21
15:46:09|44126.33
15:46:11|44125.75
15:46:12|44126.42
15:46:12|44129.69
15:46:14|44132.
15:46:15|44127.98
15:46:15|44127.98
15:46:16|44129.8
15:46:18|44129.8
15:46:19|44126.92
15:46:20|44128.92
15:46:21|44131.59
15:46:22|44132.19
15:46:23|44131.04
15:46:24|44134.56
15:46:25|44137.59
15:46:27|44136.94
15:46:27|44134.21
15:46:28|44134.01
15:46:30|44136.47
15:46:30|44137.17
15:46:31|44135.81
15:46:32|44134.35
15:46:34|44136.13
15:46:35|44137.97
15:46:35|44140.
15:46:36|44140.3
15:46:38|44134.12
15:46:39|44128.17
15:46:39|44134.87
15:46:40|44134.
15:46:42|44133.2
15:46:42|44132.
15:46:44|44128.25
15:46:46|44128.58
15:46:47|44125.05
15:46:48|44127.6
15:46:49|44124.72
15:46:50|44131.52
15:46:51|44132.
15:46:53|44136.27
15:46:54|44138.04
15:46:55|44136.
15:46:57|44135.39
15:46:57|44134.46
15:46:59|44134.
15:46:59|44136.28
15:47:00|44132.46
15:47:02|44126.79
15:47:03|44128.85
15:47:03|44129.5
15:47:04|44130.13
15:47:05|44127.83
15:47:06|44123.
15:47:08|44122.69
15:47:09|44116.
15:47:09|44123.22
15:47:11|44119.42
15:47:12|44127.
15:47:12|44134.65
15:47:13|44132.17
15:47:14|44136.45
15:47:15|44136.77
15:47:16|44138.55
15:47:18|44136.19
15:47:19|44134.35
15:47:21|44132.89
15:47:22|44134.65
15:47:23|44124.15
15:47:24|44126.78
15:47:25|44129.94
15:47:26|44134.35
15:47:27|44134.13
15:47:28|44135.85
15:47:29|44132.
15:47:30|44132.13
15:47:31|44138.56
15:47:32|44135.85
15:47:33|44137.59
15:47:34|44137.59
15:47:35|44139.93
15:47:36|44136.16
15:47:37|44135.62
15:47:39|44141.01
15:47:39|44135.69
15:47:40|44136.92
15:47:42|44134.4
15:47:43|44132.24
15:47:44|44136.91
15:47:46|44134.
15:47:46|44135.31
15:47:47|44135.9
15:47:48|44134.34
15:47:50|44134.81
15:47:51|44134.24
15:47:52|44136.02
15:47:52|44138.12
15:47:54|44134.35
15:47:55|44129.84
15:47:55|44130.81
15:47:57|44124.98
15:47:58|44129.79
15:47:59|44128.18
15:48:01|44132.57
15:48:01|44132.43
15:48:03|44133.32
15:48:04|44134.87
15:48:04|44134.16
15:48:06|44130.48
15:48:06|44132.99
15:48:07|44133.09
15:48:09|44132.97
15:48:10|44131.88
15:48:11|44132.04
15:48:12|44130.52
15:48:12|44133.99
15:48:14|44138.6
15:48:15|44138.17
15:48:16|44139.13
15:48:17|44140.67
15:48:18|44148.
15:48:19|44155.
15:48:20|44151.63
15:48:21|44154.45
15:48:22|44158.85
15:48:23|44154.
15:48:24|44159.
15:48:25|44158.83
15:48:32|44157.4
15:48:33|44122.22
15:48:34|44124.47
15:48:35|44124.26
15:48:36|44122.38
15:48:37|44136.03
15:48:38|44132.63
15:48:39|44136.
15:48:40|44135.69
15:48:41|44133.5
15:48:42|44138.02
15:48:43|44138.11
15:48:44|44148.04
15:48:45|44152.8
15:48:47|44154.44
15:48:49|44157.99
15:48:49|44157.83
15:48:50|44160.
15:48:52|44156.75
15:48:53|44163.
15:48:55|44171.83
15:48:55|44171.56
15:48:57|44179.92
15:48:58|44174.82
15:48:58|44176.56
15:49:00|44176.39
15:49:00|44177.84
15:49:01|44182.02
15:49:02|44181.51
15:49:04|44179.1
15:49:04|44185.
15:49:06|44184.26
15:49:07|44187.95
15:49:08|44187.74
15:49:09|44190.
15:49:09|44187.6
15:49:10|44189.91
15:49:12|44188.52
15:49:12|44190.14
15:49:14|44189.
15:49:15|44193.16
15:49:15|44189.8
15:49:17|44189.87
15:49:18|44184.66
15:49:19|44190.05
15:49:20|44189.72
15:49:21|44185.88
15:49:22|44184.69
15:49:23|44188.09
15:49:24|44184.22
15:49:25|44185.46
15:49:26|44178.58
15:49:27|44170.15
15:49:28|44178.53
15:49:29|44176.53
15:49:30|44174.96
15:49:31|44174.28
15:49:32|44171.2
15:49:33|44171.94
15:49:34|44171.77
15:49:35|44164.01
15:49:36|44162.7
15:49:37|44162.56
15:49:38|44170.12
15:49:39|44167.88
15:49:40|44162.
15:49:41|44157.
15:49:42|44152.09
15:49:43|44152.61
15:49:44|44150.87
15:49:45|44153.8
15:49:46|44151.03
15:49:48|44152.01
15:49:48|44153.48
15:49:50|44148.91
15:49:51|44150.22
15:49:51|44155.01
15:49:53|44154.18
15:49:53|44148.98
15:49:54|44151.48
15:49:56|44154.16
15:49:57|44160.09
15:49:58|44157.27
15:49:59|44153.85
15:50:00|44161.41
15:50:02|44160.29
15:50:02|44157.87
15:50:03|44159.84
15:50:04|44166.6
15:50:05|44162.01
15:50:06|44160.33
15:50:07|44169.16
15:50:09|44172.78
15:50:10|44180.
15:50:10|44177.15
15:50:11|44176.
15:50:13|44174.58
15:50:14|44175.97
15:50:15|44178.
15:50:16|44178.53
15:50:17|44184.79
15:50:18|44187.61
15:50:19|44188.
15:50:20|44188.
15:50:21|44183.83
15:50:22|44164.71
15:50:23|44153.99
15:50:24|44153.05
15:50:25|44150.73
15:50:26|44151.7
15:50:28|44157.97
15:50:28|44150.29
15:50:29|44150.33
15:50:31|44145.82
15:50:31|44144.55
15:50:33|44141.42
15:50:34|44142.
15:50:35|44144.01
15:50:35|44147.24
15:50:37|44145.25
15:50:38|44134.15
15:50:39|44131.04
15:50:40|44130.85
15:50:41|44126.11
15:50:42|44124.
15:50:43|44121.97
15:50:44|44122.74
15:50:46|44116.36
15:50:48|44118.88
15:50:49|44113.38
15:50:50|44112.26
15:50:51|44116.2
15:50:52|44113.88
15:50:53|44116.01
15:50:54|44127.46
15:50:55|44118.88
15:50:56|44120.8
15:50:57|44123.09
15:50:58|44124.81
15:50:59|44123.99
15:51:00|44124.73
15:51:01|44128.81
15:51:02|44120.92
15:51:03|44121.29
15:51:04|44119.44
15:51:05|44123.94
15:51:06|44120.1
15:51:07|44120.13
15:51:08|44114.94
15:51:09|44118.01
15:51:10|44118.01
15:51:11|44115.
15:51:12|44106.96
15:51:13|44108.29
15:51:14|44094.42
15:51:15|44100.86
15:51:16|44104.
15:51:17|44092.03
15:51:18|44091.28
15:51:19|44093.77
15:51:20|44095.73
15:51:21|44085.39
15:51:22|44089.87
15:51:23|44088.
15:51:24|44087.88
15:51:25|44091.16
15:51:26|44095.19
15:51:28|44096.4
15:51:28|44100.92
15:51:29|44098.97
15:51:31|44096.34
15:51:31|44098.12
15:51:32|44099.65
15:51:33|44098.15
15:51:34|44098.49
15:51:35|44103.34
15:51:36|44099.88
15:51:38|44103.87
15:51:38|44105.85
15:51:40|44101.61
15:51:40|44103.37
15:51:41|44108.
15:51:43|44106.
15:51:43|44107.67
15:51:45|44110.63
15:51:45|44107.87
15:51:46|44108.76
15:51:48|44099.88
15:51:48|44097.96
15:51:50|44090.01
15:51:51|44090.32
15:51:52|44093.47
15:51:54|44092.29
15:51:55|44097.73
15:51:56|44102.55
15:51:57|44109.88
15:51:59|44101.34
15:51:59|44098.72
15:52:00|44101.26
15:52:01|44105.86
15:52:02|44101.08
15:52:04|44093.35
15:52:05|44093.3
15:52:06|44094.27
15:52:06|44096.22
15:52:08|44100.
15:52:09|44104.02
15:52:10|44100.
15:52:11|44101.87
15:52:12|44103.34
15:52:13|44104.18
15:52:13|44109.25
15:52:15|44109.84
15:52:16|44104.68
15:52:17|44103.81
15:52:17|44103.72
15:52:19|44101.86
15:52:19|44108.6
15:52:21|44104.19
15:52:21|44103.34
15:52:23|44104.53
15:52:24|44106.39
15:52:25|44112.83
15:52:26|44110.
15:52:26|44110.54
15:52:28|44106.8
15:52:29|44105.88
15:52:30|44098.13
15:52:31|44096.56
15:52:32|44097.27
15:52:33|44097.07
15:52:34|44097.99
15:52:35|44100.32
15:52:36|44095.05
15:52:37|44094.75
15:52:38|44095.97
15:52:39|44097.72
15:52:40|44097.07
15:52:41|44093.99
15:52:42|44086.64
15:52:43|44087.36
15:52:44|44083.39
15:52:45|44080.
15:52:46|44080.03
15:52:47|44084.45
15:52:48|44083.77
15:52:49|44080.17
15:52:51|44081.4
15:52:52|44081.27
15:52:52|44080.72
15:52:54|44077.11
15:52:55|44082.58
15:52:56|44086.01
15:52:57|44088.
15:52:58|44095.89
15:52:59|44093.03
15:53:00|44093.91
15:53:01|44090.38
15:53:02|44090.66
15:53:03|44103.34
15:53:05|44104.55
15:53:05|44104.31
15:53:07|44102.37
15:53:08|44104.
15:53:09|44106.32
15:53:10|44106.67
15:53:11|44108.86
15:53:12|44109.88
15:53:13|44113.01
15:53:16|44114.
15:53:17|44116.63
15:53:18|44118.13
15:53:19|44118.
15:53:21|44119.8
15:53:21|44118.13
15:53:23|44120.48
15:53:23|44123.33
15:53:24|44127.4
15:53:26|44125.
15:53:26|44119.38
15:53:27|44109.91
15:53:28|44109.44
15:53:30|44113.72
15:53:30|44110.77
15:53:32|44111.72
15:53:32|44108.7
15:53:34|44104.
15:53:35|44099.9
15:53:35|44099.84
15:53:36|44094.5
15:53:38|44092.
15:53:38|44091.37
15:53:39|44094.42
15:53:40|44092.18
15:53:41|44093.99
15:53:43|44085.39
15:53:43|44084.25
15:53:44|44084.12
15:53:45|44085.88
15:53:46|44086.8
15:53:48|44086.47
15:53:49|44082.64
15:53:50|44088.5
15:53:52|44089.09
15:53:53|44086.14
15:53:54|44090.12
15:53:55|44092.12
15:53:57|44092.
15:53:58|44102.44
15:53:58|44095.2
15:54:00|44096.4
15:54:01|44100.02
15:54:02|44095.55
15:54:02|44106.98
15:54:04|44105.98
15:54:04|44103.63
15:54:05|44102.83
15:54:07|44103.87
15:54:07|44112.
15:54:08|44112.27
15:54:09|44114.76
15:54:10|44111.99
15:54:11|44114.
15:54:12|44118.
15:54:14|44116.03
15:54:14|44115.87
15:54:15|44113.53
15:54:16|44113.3
15:54:17|44115.88
15:54:19|44111.99
15:54:19|44117.19
15:54:21|44111.99
15:54:21|44108.96
15:54:22|44108.47
15:54:23|44117.88
15:54:24|44116.38
15:54:25|44115.74
15:54:26|44115.86
15:54:28|44114.
15:54:29|44116.2
15:54:29|44119.
15:54:30|44122.42
15:54:31|44120.02
15:54:33|44123.55
15:54:34|44126.94
15:54:35|44125.74
15:54:36|44125.74
15:54:37|44123.88
15:54:38|44122.18
15:54:39|44121.21
15:54:40|44126.45
15:54:41|44126.81
15:54:42|44127.63
15:54:43|44129.8
15:54:44|44129.88
15:54:45|44129.88
15:54:46|44129.88
15:54:47|44127.05
15:54:48|44127.05
15:54:49|44124.27
15:54:50|44101.49
15:54:51|44105.44
15:54:53|44105.88
15:54:53|44105.62
15:54:55|44106.53
15:54:56|44111.92
15:54:57|44103.9
15:54:58|44102.01
15:54:59|44106.12
15:55:00|44106.63
15:55:01|44106.
15:55:02|44105.88
15:55:03|44105.44
15:55:05|44110.4
15:55:05|44129.96
15:55:07|44145.
15:55:07|44140.3
15:55:09|44144.26
15:55:10|44145.55
15:55:11|44149.29
15:55:12|44146.15
15:55:12|44146.27
15:55:14|44147.08
15:55:15|44142.52
15:55:16|44145.97
15:55:17|44147.
15:55:18|44141.82
15:55:19|44149.54
15:55:20|44150.13
15:55:21|44145.26
15:55:22|44144.
15:55:23|44144.
15:55:24|44142.67
15:55:25|44143.98
15:55:26|44144.8
15:55:27|44148.87
15:55:29|44147.57
15:55:30|44150.
15:55:31|44144.63
15:55:31|44147.3
15:55:32|44148.
15:55:33|44147.12
15:55:34|44145.72
15:55:36|44146.12
15:55:36|44149.82
15:55:37|44143.38
15:55:38|44145.99
15:55:40|44145.87
15:55:40|44136.16
15:55:42|44138.55
15:55:42|44139.42
15:55:44|44139.15
15:55:44|44141.27
15:55:46|44131.6
15:55:47|44142.52
15:55:48|44146.
15:55:49|44142.42
15:55:50|44142.
15:55:51|44142.57
15:55:52|44141.78
15:55:54|44140.45
15:55:54|44141.17
15:55:56|44139.65
15:55:57|44136.17
15:55:58|44128.87
15:55:59|44122.
15:56:00|44119.98
15:56:02|44116.76
15:56:03|44114.41
15:56:04|44116.76
15:56:05|44118.7
15:56:06|44121.61
15:56:07|44115.68
15:56:08|44114.12
15:56:09|44105.99
15:56:10|44106.
15:56:11|44107.84
15:56:12|44099.72
15:56:13|44098.92
15:56:14|44098.26
15:56:15|44100.21
15:56:16|44097.07
15:56:17|44098.53
15:56:18|44092.84
15:56:19|44094.
15:56:20|44091.85
15:56:21|44096.03
15:56:22|44094.03
15:56:24|44073.8
15:56:24|44080.
15:56:25|44078.85
15:56:26|44084.58
15:56:27|44087.72
15:56:28|44076.34
15:56:29|44080.
15:56:30|44080.
15:56:31|44073.7
15:56:32|44067.18
15:56:34|44070.74
15:56:34|44077.06
15:56:35|44072.13
15:56:36|44071.98
15:56:38|44075.7
15:56:39|44072.34
15:56:40|44068.81
15:56:41|44073.84
15:56:42|44071.88
15:56:43|44071.41
15:56:44|44070.01
15:56:45|44069.88
15:56:46|44067.27
15:56:47|44067.86
15:56:48|44067.59
15:56:49|44056.01
15:56:50|44059.95
15:56:51|44054.
15:56:52|44049.68
15:56:53|44049.98
15:56:54|44048.
15:56:56|44042.4
15:56:57|44048.98
15:56:58|44042.19
15:56:58|44042.01
15:57:00|44039.27
15:57:01|44030.
15:57:02|44030.
15:57:03|44033.04
15:57:04|44030.35
15:57:05|44026.12
15:57:05|44027.7
15:57:07|44029.32
15:57:08|44027.78
15:57:08|44026.77
15:57:10|44020.52
15:57:10|44023.08
15:57:12|44022.51
15:57:13|44020.12
15:57:15|44019.52
15:57:15|44017.84
15:57:16|44018.4
15:57:18|44014.7
15:57:18|44015.87
15:57:20|44018.81
15:57:20|44015.99
15:57:22|44015.02
15:57:22|44020.49
15:57:24|44017.85
15:57:24|44016.54
15:57:25|44019.26
15:57:27|44023.2
15:57:28|44025.99
15:57:29|44030.23
15:57:30|44035.32
15:57:31|44036.46
15:57:32|44034.27
15:57:33|44036.
15:57:34|44038.66
15:57:35|44033.98
15:57:37|44031.63
15:57:37|44038.53
15:57:38|44039.17
15:57:39|44034.04
15:57:40|44036.06
15:57:41|44035.72
15:57:43|44033.33
15:57:43|44040.41
15:57:44|44035.32
15:57:45|44038.66
15:57:46|44034.67
15:57:47|44036.54
15:57:49|44038.71
15:57:49|44041.87
15:57:50|44046.55
15:57:51|44048.01
15:57:52|44040.75
15:57:53|44042.71
15:57:55|44034.71
15:57:57|44037.66
15:57:58|44024.68
15:57:59|44024.66
15:58:01|44020.69
15:58:01|44030.96
15:58:02|44032.85
15:58:04|44034.62
15:58:04|44036.6
15:58:06|44036.3
15:58:07|44032.24
15:58:08|44035.99
15:58:08|44033.96
15:58:09|44034.21
15:58:10|44034.04
15:58:12|44029.43
15:58:13|44028.19
15:58:14|44032.
15:58:15|44033.62
15:58:16|44031.91
15:58:18|44022.01
15:58:19|44027.06
15:58:19|44025.98
15:58:21|44026.4
15:58:22|44024.8
15:58:22|44034.04
15:58:24|44030.23
15:58:24|44018.13
15:58:25|44015.97
15:58:26|44012.27
15:58:28|44015.95
15:58:28|44017.63
15:58:29|44013.71
15:58:30|44013.
15:58:31|44015.72
15:58:33|44014.52
15:58:33|44014.26
15:58:35|44019.4
15:58:36|44017.15
15:58:37|44014.12
15:58:37|44014.36
15:58:39|44017.18
15:58:39|44012.57
15:58:40|44014.73
15:58:42|44010.25
15:58:42|44014.33
15:58:43|44017.18
15:58:45|44015.98
15:58:46|44014.14
15:58:47|44014.13
15:58:47|44015.46
15:58:48|44019.25
15:58:50|44028.6
15:58:51|44020.18
15:58:51|44021.14
15:58:53|44020.82
15:58:53|44023.8
15:58:55|44026.69
15:58:55|44023.8
15:58:56|44023.93
15:58:58|44026.4
15:58:59|44032.
15:59:01|44027.62
15:59:02|44034.04
15:59:02|44029.84
15:59:03|44026.75
15:59:05|44026.4
15:59:06|44026.4
15:59:06|44031.99
15:59:08|44031.86
15:59:09|44030.82
15:59:10|44027.39
15:59:11|44030.
15:59:11|44030.
15:59:12|44028.17
15:59:13|44029.43
15:59:15|44026.6
15:59:15|44028.65
15:59:17|44028.6
15:59:18|44032.12
15:59:19|44038.88
15:59:21|44035.34
15:59:22|44039.95
15:59:23|44039.77
15:59:24|44043.28
15:59:24|44038.79
15:59:26|44027.59
15:59:27|44026.45
15:59:27|44033.04
15:59:28|44028.02
15:59:29|44028.55
15:59:30|44018.4
15:59:31|44021.36
15:59:33|44020.26
15:59:34|44020.34
15:59:34|44017.36
15:59:36|44022.59
15:59:37|44019.99
15:59:37|44020.
15:59:39|44017.84
15:59:39|44017.57
15:59:41|44017.57
15:59:42|44010.02
15:59:43|44010.85
15:59:44|44012.3
15:59:45|44012.33
15:59:46|44015.93
15:59:46|44014.8
15:59:47|44014.69
15:59:48|44027.02
15:59:50|44022.
15:59:50|44017.87
15:59:52|44025.98
15:59:53|44037.88
15:59:53|44034.19
15:59:55|44040.12
15:59:56|44040.05
15:59:57|44042.
15:59:58|44040.23
15:59:59|44040.84
16:00:00|44040.88
16:00:02|44046.
16:00:02|44045.39
16:00:04|44048.29
16:00:04|44058.
16:00:05|44059.8
16:00:06|44060.93
16:00:08|44063.1
16:00:09|44067.26
16:00:10|44064.
16:00:11|44063.85
16:00:12|44064.68
16:00:13|44046.9
16:00:14|44038.
16:00:15|44051.86
16:00:16|44056.
16:00:17|44065.
16:00:18|44068.72
16:00:19|44061.39
16:00:20|44064.
16:00:21|44064.18
16:00:22|44072.
16:00:23|44067.99
16:00:24|44069.26
16:00:26|44068.
16:00:26|44053.99
16:00:27|44042.12
16:00:29|44044.
16:00:30|44047.73
16:00:30|44067.07
16:00:32|44055.05
16:00:33|44057.87
16:00:34|44057.3
16:00:35|44057.98
16:00:35|44055.54
16:00:37|44045.89
16:00:37|44041.22
16:00:39|44050.
16:00:39|44046.59
16:00:41|44050.
16:00:42|44050.13
16:00:42|44057.88
16:00:43|44052.15
16:00:45|44056.9
16:00:46|44060.
16:00:47|44061.82
16:00:48|44065.4
16:00:49|44057.34
16:00:51|44055.99
16:00:51|44058.
16:00:52|44061.85
16:00:53|44062.07
16:00:54|44059.97
16:00:55|44062.
16:00:57|44063.88
16:00:58|44063.
16:00:59|44052.14
16:01:01|44048.62
16:01:02|44049.98
16:01:03|44047.9
16:01:04|44049.99
16:01:05|44056.13
16:01:06|44055.68
16:01:07|44057.37
16:01:08|44055.36
16:01:09|44055.29
16:01:10|44049.84
16:01:11|44052.12
16:01:12|44051.52
16:01:15|44054.
16:01:16|44052.25
16:01:16|44049.12
16:01:18|44051.88
16:01:19|44047.
16:01:20|44048.09
16:01:21|44049.91
16:01:22|44051.48
16:01:23|44049.37
16:01:24|44052.06
16:01:25|44049.37
16:01:26|44048.
16:01:27|44035.97
16:01:28|44025.52
16:01:29|44024.4
16:01:31|44027.13
16:01:32|44027.66
16:01:32|44028.01
16:01:33|44031.14
16:01:35|44036.87
16:01:36|44048.
16:01:37|44052.
16:01:37|44047.45
16:01:39|44050.
16:01:41|44050.01
16:01:42|44054.24
16:01:43|44054.42
16:01:44|44053.82
16:01:45|44051.99
16:01:45|44048.4
16:01:47|44044.65
16:01:48|44039.88
16:01:48|44030.23
16:01:49|44026.4
16:01:50|44034.97
16:01:51|44030.21
16:01:52|44030.34
16:01:53|44036.06
16:01:54|44032.22
16:01:55|44041.85
16:01:56|44036.77
16:01:57|44038.12
16:01:59|44042.17
16:02:00|44049.68
16:02:00|44047.45
16:02:02|44050.13
16:02:03|44053.4
16:02:04|44055.68
16:02:05|44053.23
16:02:06|44060.
16:02:07|44060.8
16:02:08|44063.
16:02:09|44065.27
16:02:10|44069.31
16:02:11|44070.
16:02:12|44073.71
16:02:13|44075.11
16:02:14|44068.66
16:02:15|44070.02
16:02:16|44072.39
16:02:17|44074.29
16:02:18|44075.
16:02:19|44079.71
16:02:20|44078.49
16:02:21|44074.03
16:02:22|44078.35
16:02:23|44073.
16:02:25|44070.95
16:02:25|44077.98
16:02:26|44078.33
16:02:27|44078.12
16:02:29|44085.1
16:02:29|44085.09
16:02:30|44083.85
16:02:32|44083.84
16:02:32|44079.25
16:02:34|44082.16
16:02:35|44080.76
16:02:35|44080.13
16:02:37|44084.23
16:02:38|44086.33
16:02:39|44093.1
16:02:40|44091.46
16:02:41|44094.22
16:02:41|44096.62
16:02:43|44096.61
16:02:44|44098.72
16:02:45|44096.
16:02:45|44098.72
16:02:47|44099.63
16:02:47|44099.49
16:02:49|44096.4
16:02:50|44099.51
16:02:50|44095.92
16:02:52|44091.71
16:02:53|44083.17
16:02:54|44078.
16:02:55|44077.87
16:02:56|44074.59
16:02:57|44079.74
16:02:58|44077.59
16:02:59|44077.75
16:03:01|44074.72
16:03:03|44078.01
16:03:04|44077.88
16:03:05|44079.61
16:03:06|44078.52
16:03:13|44072.12
16:03:14|44093.56
16:03:15|44097.83
16:03:16|44099.8
16:03:17|44093.89
16:03:18|44098.72
16:03:19|44093.8
16:03:20|44092.12
16:03:21|44096.
16:03:22|44092.12
16:03:23|44096.4
16:03:24|44095.
16:03:25|44095.2
16:03:26|44098.99
16:03:27|44093.
16:03:29|44080.27
16:03:29|44083.97
16:03:30|44079.59
16:03:32|44095.
16:03:32|44090.2
16:03:33|44091.59
16:03:34|44092.64
16:03:35|44099.01
16:03:36|44096.
16:03:37|44094.
16:03:39|44083.68
16:03:39|44085.88
16:03:40|44082.66
16:03:42|44077.88
16:03:42|44079.84
16:03:43|44080.42
16:03:44|44083.88
16:03:45|44086.
16:03:47|44082.25
16:03:48|44076.99
16:03:48|44075.11
16:03:49|44075.85
16:03:50|44069.51
16:03:51|44061.82
16:03:52|44065.4
16:03:53|44065.27
16:03:54|44065.72
16:03:56|44062.03
16:03:57|44060.77
16:03:57|44056.36
16:03:59|44053.18
16:04:00|44052.01
16:04:01|44053.93
16:04:03|44058.28
16:04:04|44052.52
16:04:05|44056.12
16:04:05|44055.54
16:04:07|44059.14
16:04:08|44060.8
16:04:09|44059.97
16:04:10|44060.01
16:04:12|44072.
16:04:12|44069.7
16:04:13|44071.72
16:04:14|44070.12
16:04:15|44077.11
16:04:17|44071.01
16:04:18|44072.81
16:04:19|44074.24
16:04:19|44079.84
16:04:21|44085.31
16:04:22|44084.
16:04:23|44077.84
16:04:24|44074.12
16:04:25|44077.99
16:04:26|44081.08
16:04:26|44077.97
16:04:28|44070.
16:04:28|44077.44
16:04:30|44076.95
16:04:30|44073.53
16:04:32|44081.17
16:04:34|44082.14
16:04:34|44080.26
16:04:35|44082.74
16:04:36|44081.88
16:04:38|44090.14
16:04:39|44088.
16:04:39|44086.72
16:04:40|44088.
16:04:42|44089.9
16:04:42|44087.67
16:04:44|44091.3
16:04:45|44090.
16:04:46|44088.67
16:04:47|44093.87
16:04:47|44094.9
16:04:48|44095.02
16:04:50|44102.
16:04:51|44109.14
16:04:51|44113.46
16:04:53|44108.69
16:04:53|44110.81
16:04:54|44109.01
16:04:55|44110.12
16:04:57|44110.12
16:04:58|44106.58
16:04:59|44106.72
16:04:59|44104.
16:05:01|44108.09
16:05:03|44101.49
16:05:03|44114.36
16:05:04|44111.31
16:05:06|44112.01
16:05:07|44106.
16:05:08|44102.
16:05:09|44101.86
16:05:10|44103.88
16:05:13|44104.48
16:05:14|44107.11
16:05:15|44106.
16:05:16|44105.97
16:05:17|44111.4
16:05:18|44110.98
16:05:18|44103.34
16:05:20|44107.96
16:05:20|44105.83
16:05:22|44115.68
16:05:23|44117.51
16:05:24|44119.88
16:05:25|44123.21
16:05:26|44118.39
16:05:27|44123.45
16:05:28|44127.85
16:05:29|44129.8
16:05:30|44126.44
16:05:31|44124.
16:05:32|44123.76
16:05:33|44117.
16:05:34|44111.41
16:05:35|44110.82
16:05:36|44112.57
16:05:37|44112.
16:05:38|44108.33
16:05:39|44110.
16:05:40|44113.6
16:05:41|44099.53
16:05:42|44104.77
16:05:43|44104.77
16:05:44|44098.29
16:05:45|44107.38
16:05:46|44104.03
16:05:47|44100.
16:05:48|44095.
16:05:49|44094.73
16:05:50|44098.16
16:05:51|44095.41
16:05:52|44096.
16:05:53|44092.12
16:05:54|44094.66
16:05:55|44092.12
16:05:56|44091.08
16:05:57|44090.48
16:05:58|44096.81
16:05:59|44098.
16:06:00|44099.54
16:06:01|44088.03
16:06:02|44089.99
16:06:04|44095.39
16:06:05|44094.07
16:06:06|44101.26
16:06:07|44101.85
16:06:08|44101.62
16:06:09|44105.38
16:06:10|44105.38
16:06:11|44103.88
16:06:12|44105.51
16:06:13|44102.05
16:06:14|44094.13
16:06:15|44100.2
16:06:17|44105.13
16:06:17|44101.87
16:06:18|44098.14
16:06:19|44092.
16:06:21|44092.93
16:06:22|44092.71
16:06:23|44079.87
16:06:24|44078.1
16:06:25|44077.01
16:06:26|44071.07
16:06:27|44072.7
16:06:28|44066.86
16:06:29|44063.84
16:06:30|44063.84
16:06:31|44065.59
16:06:32|44063.84
16:06:33|44064.46
16:06:34|44064.47
16:06:35|44067.29
16:06:36|44066.26
16:06:37|44067.79
16:06:38|44064.47
16:06:39|44069.36
16:06:41|44067.76
16:06:41|44064.
16:06:43|44059.54
16:06:43|44064.44
16:06:44|44060.02
16:06:46|44059.52
16:06:47|44060.84
16:06:49|44061.38
16:06:49|44061.55
16:06:50|44054.01
16:06:52|44054.3
16:06:52|44053.8
16:06:53|44054.99
16:06:54|44054.36
16:06:55|44057.75
16:06:56|44058.81
16:06:58|44054.86
16:06:59|44055.71
16:06:59|44052.64
16:07:00|44051.98
16:07:01|44052.42
16:07:02|44054.24
16:07:03|44052.02
16:07:05|44064.
16:07:06|44058.
16:07:07|44057.76
16:07:08|44065.23
16:07:09|44065.1
16:07:10|44063.06
16:07:11|44062.57
16:07:12|44058.63
16:07:13|44059.04
16:07:14|44058.65
16:07:15|44058.03
16:07:16|44051.99
16:07:17|44055.53
16:07:18|44056.18
16:07:20|44057.14
16:07:21|44049.11
16:07:21|44051.63
16:07:22|44055.19
16:07:24|44055.24
16:07:25|44052.37
16:07:25|44050.5
16:07:26|44051.79
16:07:28|44053.49
16:07:29|44051.13
16:07:30|44045.02
16:07:31|44043.83
16:07:32|44040.23
16:07:33|44040.
16:07:34|44037.8
16:07:36|44038.9
16:07:36|44036.78
16:07:37|44038.24
16:07:38|44034.73
16:07:40|44037.97
16:07:40|44034.
16:07:41|44034.66
16:07:42|44039.38
16:07:43|44032.
16:07:44|44040.61
16:07:45|44036.76
16:07:46|44040.82
16:07:48|44034.77
16:07:48|44035.98
16:07:49|44035.24
16:07:50|44033.73
16:07:51|44031.12
16:07:52|44024.78
16:07:54|44026.71
16:07:54|44026.15
16:07:55|44025.32
16:07:56|44018.93
16:07:57|44016.43
16:07:58|44016.03
16:08:00|44012.2
16:08:00|44018.03
16:08:01|44018.13
16:08:02|44017.87
16:08:03|44018.
16:08:05|44022.33
16:08:07|44023.47
16:08:07|44018.4
16:08:09|44016.59
16:08:11|44028.6
16:08:12|44020.91
16:08:13|44021.53
16:08:14|44019.53
16:08:15|44015.99
16:08:17|44019.4
16:08:18|44018.12
16:08:18|44018.36
16:08:20|44014.38
16:08:20|44010.35
16:08:21|44010.58
16:08:22|44007.88
16:08:24|44006.12
16:08:24|44009.19
16:08:26|44004.
16:08:27|44007.13
16:08:28|44006.22
16:08:28|44003.35
16:08:30|44005.22
16:08:30|44000.18
16:08:32|44000.25
16:08:32|43996.
16:08:33|43994.37
16:08:35|43995.51
16:08:36|43986.59
16:08:37|43991.44
16:08:38|43987.2
16:08:39|43984.37
16:08:40|43988.24
16:08:41|43987.28
16:08:42|43986.43
16:08:43|43985.35
16:08:44|43983.36
16:08:45|43975.6
16:08:46|43974.82
16:08:47|43975.26
16:08:48|43975.75
16:08:49|43977.22
16:08:49|43981.25
16:08:52|43977.33
16:08:53|43975.69
16:08:53|43971.6
16:08:54|43972.72
16:08:56|43975.99
16:08:57|43977.02
16:08:57|43976.17
16:08:59|43979.88
16:08:59|43976.
16:09:01|43972.96
16:09:01|43963.59
16:09:02|43971.68
16:09:03|43971.99
16:09:04|43968.
16:09:05|43969.89
16:09:08|43971.94
16:09:09|43963.88
16:09:10|43967.14
16:09:11|43960.
16:09:12|43947.99
16:09:13|43946.27
16:09:14|43948.01
16:09:15|43962.01
16:09:16|43956.38
16:09:17|43951.84
16:09:18|43946.5
16:09:18|43945.8
16:09:19|43946.41
16:09:21|43942.12
16:09:22|43945.39
16:09:23|43948.
16:09:24|43952.
16:09:25|43955.22
16:09:26|43950.64
16:09:27|43954.5
16:09:27|43961.86
16:09:29|43961.59
16:09:30|43958.
16:09:31|43950.31
16:09:32|43944.68
16:09:33|43942.35
16:09:34|43939.38
16:09:35|43940.95
16:09:36|43940.81
16:09:37|43948.74
16:09:38|43940.64
16:09:40|43941.49
16:09:40|43943.86
16:09:41|43948.58
16:09:42|43951.63
16:09:43|43951.76
16:09:44|43948.89
16:09:45|43950.88
16:09:46|43953.62
16:09:48|43950.91
16:09:48|43951.66
16:09:50|43951.52
16:09:51|43947.82
16:09:52|43950.17
16:09:53|43951.15
16:09:54|43957.21
16:09:55|43951.74
16:09:56|43954.84
16:09:57|43952.13
16:09:58|43949.88
16:09:59|43951.58
16:10:00|43947.36
16:10:01|43946.73
16:10:02|43946.52
16:10:03|43946.03
16:10:04|43946.72
16:10:05|43948.03
16:10:06|43953.61
16:10:08|43955.22
16:10:09|43962.08
16:10:10|43966.19
16:10:11|43967.48
16:10:12|43967.27
16:10:13|43968.05
16:10:14|43972.17
16:10:15|43975.69
16:10:16|43975.79
16:10:17|43979.07
16:10:19|43982.35
16:10:20|43977.74
16:10:20|43974.32
16:10:21|43971.43
16:10:24|43968.37
16:10:25|43978.
16:10:26|43976.58
16:10:27|43982.56
16:10:28|43986.03
16:10:29|43995.95
16:10:30|43999.02
16:10:31|43992.81
16:10:32|43996.
16:10:33|43997.3
16:10:34|43997.9
16:10:35|44000.18
16:10:36|44001.7
16:10:37|44001.97
16:10:38|44001.75
16:10:39|44007.58
16:10:40|44009.65
16:10:41|44010.98
16:10:42|44010.12
16:10:43|44008.66
16:10:44|44014.
16:10:45|44010.94
16:10:46|44010.57
16:10:47|44009.99
16:10:48|44006.87
16:10:49|44010.
16:10:50|44013.8
16:10:51|44010.94
16:10:52|44007.36
16:10:53|44006.88
16:10:54|44008.13
16:10:55|44010.51
16:10:57|44008.38
16:10:58|44007.71
16:10:58|44004.73
16:10:59|44009.22
16:11:00|44009.97
16:11:02|44005.75
16:11:02|43999.71
16:11:03|44003.5
16:11:05|44008.08
16:11:05|44008.
16:11:06|44009.49
16:11:08|44012.42
16:11:10|44011.99
16:11:11|44009.62
16:11:11|44005.61
16:11:13|44008.05
16:11:14|43999.23
16:11:14|43991.88
16:11:16|43989.64
16:11:17|43987.52
16:11:17|43994.17
16:11:19|43992.63
16:11:20|43996.03
16:11:21|43996.32
16:11:22|44004.16
16:11:23|43996.
16:11:23|44001.9
16:11:25|43997.08
16:11:26|43995.
16:11:27|43997.9
16:11:28|44000.12
16:11:29|43997.67
16:11:30|44002.33
16:11:31|43998.64
16:11:32|43988.36
16:11:33|43992.61
16:11:35|43989.64
16:11:36|43994.01
16:11:37|43994.36
16:11:37|43998.7
16:11:39|43992.46
16:11:40|43995.01
16:11:41|43995.84
16:11:42|43993.73
16:11:42|43995.05
16:11:46|43991.46
16:11:46|43981.58
16:11:47|43975.87
16:11:48|43979.6
16:11:49|43977.66
16:11:50|43980.01
16:11:51|43979.88
16:11:52|43979.49
16:11:53|43982.62
16:11:54|43984.78
16:11:55|43984.91
16:11:57|43987.68
16:11:57|43983.86
16:11:58|43987.84
16:11:59|43987.01
16:12:00|43985.55
16:12:02|43981.46
16:12:02|43979.98
16:12:03|43984.13
16:12:04|43982.7
16:12:05|43979.77
16:12:06|43982.26
16:12:07|43982.91
16:12:09|43980.53
16:12:11|43982.08
16:12:12|43983.73
16:12:13|43978.6
16:12:14|43982.16
16:12:15|43981.96
16:12:16|43980.22
16:12:17|43973.98
16:12:18|43969.54
16:12:19|43971.68
16:12:20|43973.6
16:12:22|43962.52
16:12:22|43960.
16:12:23|43959.72
16:12:24|43962.82
16:12:25|43950.64
16:12:26|43953.82
16:12:28|43962.
16:12:28|43959.03
16:12:29|43954.
16:12:30|43953.08
16:12:32|43950.64
16:12:33|43950.4
16:12:34|43950.
16:12:35|43944.
16:12:36|43945.51
16:12:37|43942.68
16:12:38|43942.86
16:12:39|43940.
16:12:40|43939.71
16:12:41|43934.65
16:12:42|43928.77
16:12:43|43938.61
16:12:45|43932.53
16:12:46|43933.09
16:12:46|43931.86
16:12:47|43926.89
16:12:48|43926.24
16:12:49|43928.25
16:12:50|43926.18
16:12:51|43921.58
16:12:52|43919.1
16:12:53|43914.
16:12:54|43918.01
16:12:55|43915.8
16:12:56|43915.76
16:12:57|43914.55
16:12:58|43917.17
16:13:00|43918.91
16:13:01|43917.87
16:13:01|43919.03
16:13:02|43917.28
16:13:03|43914.03
16:13:05|43911.91
16:13:05|43917.49
16:13:07|43919.85
16:13:07|43920.84
16:13:08|43923.65
16:13:10|43921.11
16:13:11|43924.06
16:13:13|43922.31
16:13:13|43920.34
16:13:17|43923.18
16:13:18|43920.61
16:13:19|43922.52
16:13:20|43912.01
16:13:21|43914.91
16:13:22|43913.72
16:13:23|43914.47
16:13:24|43913.48
16:13:25|43910.31
16:13:26|43903.88
16:13:27|43907.62
16:13:28|43906.8
16:13:29|43903.88
16:13:30|43905.88
16:13:31|43901.11
16:13:33|43899.85
16:13:34|43901.77
16:13:34|43899.24
16:13:35|43899.88
16:13:37|43899.56
16:13:38|43906.13
16:13:39|43899.06
16:13:39|43907.26
16:13:41|43908.5
16:13:41|43908.77
16:13:43|43906.54
16:13:44|43906.75
16:13:45|43909.27
16:13:46|43905.83
16:13:47|43901.16
16:13:48|43902.
16:13:49|43900.31
16:13:50|43899.8
16:13:51|43903.6
16:13:52|43903.01
16:13:53|43903.68
16:13:54|43904.
16:13:54|43903.06
16:13:57|43903.97
16:13:57|43905.52
16:13:59|43904.
16:14:00|43906.54
16:14:00|43903.88
16:14:01|43904.
16:14:02|43905.24
16:14:03|43900.
16:14:04|43905.53
16:14:05|43907.28
16:14:06|43908.07
16:14:08|43913.16
16:14:08|43914.
16:14:09|43912.01
16:14:11|43915.35
16:14:12|43915.97
16:14:14|43922.03
16:14:14|43922.01
16:14:16|43928.43
16:14:16|43930.42
16:14:18|43933.19
16:14:19|43922.76
16:14:20|43911.97
16:14:20|43913.58
16:14:22|43907.23
16:14:23|43906.03
16:14:25|43907.24
16:14:25|43906.
16:14:27|43909.68
16:14:28|43906.85
16:14:29|43909.72
16:14:30|43912.
16:14:31|43912.92
16:14:31|43912.
16:14:33|43918.82
16:14:34|43924.87
16:14:35|43925.61
16:14:35|43923.63
16:14:37|43922.97
16:14:38|43921.99
16:14:39|43920.
16:14:40|43920.2
16:14:41|43921.36
16:14:41|43920.64
16:14:43|43918.91
16:14:44|43915.77
16:14:45|43919.61
16:14:45|43919.71
16:14:47|43920.
16:14:48|43920.88
16:14:49|43921.46
16:14:50|43918.82
16:14:51|43925.89
16:14:52|43923.16
16:14:53|43925.01
16:14:54|43924.38
16:14:55|43913.6
16:14:56|43917.73
16:14:57|43916.66
16:14:58|43918.24
16:14:59|43916.
16:15:00|43916.32
16:15:01|43915.75
16:15:02|43915.63
16:15:03|43916.74
16:15:04|43915.34
16:15:05|43903.14
16:15:06|43908.12
16:15:07|43913.8
16:15:08|43919.24
16:15:09|43922.27
16:15:10|43925.56
16:15:11|43923.99
16:15:13|43926.26
16:15:15|43939.27
16:15:15|43934.34
16:15:17|43933.64
16:15:18|43931.81
16:15:18|43935.14
16:15:20|43937.98
16:15:21|43944.01
16:15:22|43937.88
16:15:24|43940.3
16:15:24|43940.
16:15:26|43943.88
16:15:27|43945.13
16:15:28|43945.06
16:15:29|43953.47
16:15:30|43944.13
16:15:31|43948.
16:15:32|43930.
16:15:33|43903.
16:15:33|43908.13
16:15:35|43906.91
16:15:36|43909.98
16:15:37|43909.82
16:15:38|43906.03
16:15:39|43902.93
16:15:40|43905.76
16:15:41|43905.6
16:15:42|43903.01
16:15:43|43905.06
16:15:44|43906.54
16:15:45|43906.67
16:15:46|43906.88
16:15:47|43902.83
16:15:48|43904.4
16:15:49|43900.22
16:15:50|43900.64
16:15:51|43902.23
16:15:53|43902.01
16:15:53|43898.
16:15:55|43895.86
16:15:56|43917.07
16:15:56|43911.34
16:15:57|43899.33
16:15:58|43899.39
16:15:59|43898.98
16:16:00|43896.
16:16:01|43906.83
16:16:03|43900.
16:16:03|43898.7
16:16:05|43904.37
16:16:05|43911.91
16:16:06|43918.8
16:16:08|43902.72
16:16:08|43906.27
16:16:09|43909.31
16:16:10|43908.06
16:16:11|43914.19
16:16:12|43908.14
16:16:13|43903.31
16:16:15|43903.21
16:16:16|43902.28
16:16:18|43908.
16:16:19|43906.01
16:16:20|43906.55
16:16:21|43906.
16:16:22|43907.37
16:16:23|43908.19
16:16:24|43908.62
16:16:25|43909.39
16:16:26|43910.01
16:16:27|43909.54
16:16:29|43913.88
16:16:29|43913.
16:16:30|43912.92
16:16:31|43916.41
16:16:32|43913.07
16:16:34|43913.86
16:16:34|43914.92
16:16:36|43927.76
16:16:37|43927.61
16:16:38|43926.42
16:16:39|43923.03
16:16:40|43923.93
16:16:41|43927.59
16:16:42|43928.9
16:16:43|43928.13
16:16:45|43931.96
16:16:46|43931.74
16:16:47|43926.43
16:16:48|43928.
16:16:50|43929.99
16:16:50|43926.21
16:16:51|43927.14
16:16:52|43927.38
16:16:53|43926.79
16:16:55|43926.66
16:16:56|43927.49
16:16:57|43926.16
16:16:57|43927.27
16:16:58|43918.8
16:16:59|43914.
16:17:00|43911.86
16:17:01|43910.05
16:17:03|43904.03
16:17:03|43905.12
16:17:04|43904.
16:17:06|43909.
16:17:06|43901.5
16:17:07|43903.58
16:17:08|43904.
16:17:09|43902.77
16:17:11|43912.01
16:17:11|43916.
16:17:13|43911.99
16:17:14|43922.
16:17:18|43924.19
16:17:19|43924.04
16:17:20|43924.
16:17:21|43924.
16:17:22|43926.24
16:17:23|43931.66
16:17:24|43931.99
16:17:25|43930.44
16:17:26|43932.
16:17:27|43936.36
16:17:28|43936.24
16:17:29|43935.65
16:17:30|43935.47
16:17:31|43938.33
16:17:32|43936.81
16:17:34|43941.42
16:17:34|43939.24
16:17:35|43937.37
16:17:36|43938.6
16:17:38|43940.
16:17:39|43942.6
16:17:40|43937.96
16:17:40|43932.52
16:17:42|43927.19
16:17:43|43923.25
16:17:44|43919.83
16:17:45|43917.74
16:17:46|43921.44
16:17:47|43923.38
16:17:48|43926.9
16:17:50|43928.25
16:17:50|43929.59
16:17:51|43930.
16:17:53|43926.
16:17:54|43927.25
16:17:55|43926.35
16:17:55|43928.
16:17:56|43928.13
16:17:57|43926.01
16:17:58|43922.16
16:18:00|43914.89
16:18:01|43919.88
16:18:02|43917.21
16:18:03|43908.66
16:18:04|43907.68
16:18:05|43903.64
16:18:06|43905.87
16:18:07|43903.99
16:18:08|43904.08
16:18:09|43904.
16:18:11|43902.
16:18:12|43906.72
16:18:13|43904.12
16:18:14|43906.
16:18:15|43908.48
16:18:17|43915.53
16:18:18|43911.25
16:18:18|43911.62
16:18:19|43922.23
16:18:20|43918.91
16:18:21|43919.32
16:18:23|43916.84
16:18:23|43918.73
16:18:24|43918.18
16:18:26|43922.35
16:18:26|43924.01
16:18:28|43929.47
16:18:29|43934.88
16:18:29|43937.3
16:18:31|43940.14
16:18:31|43942.14
16:18:33|43937.57
16:18:33|43936.84
16:18:34|43941.75
16:18:35|43936.04
16:18:37|43932.
16:18:38|43928.43
16:18:39|43924.01
16:18:40|43922.36
16:18:41|43924.05
16:18:42|43922.31
16:18:43|43924.45
16:18:44|43926.13
16:18:45|43923.47
16:18:46|43922.11
16:18:47|43923.62
16:18:49|43925.34
16:18:49|43925.44
16:18:50|43931.16
16:18:52|43932.55
16:18:52|43932.42
16:18:54|43934.68
16:18:55|43937.
16:18:55|43934.98
16:18:57|43934.69
16:18:58|43942.96
16:19:00|43928.
16:19:00|43929.59
16:19:01|43923.1
16:19:02|43926.9
16:19:03|43925.03
16:19:05|43924.34
16:19:05|43924.25
16:19:06|43926.32
16:19:07|43924.13
16:19:08|43926.
16:19:10|43929.56
16:19:10|43928.69
16:19:12|43928.07
16:19:13|43928.
16:19:13|43927.66
16:19:15|43931.41
16:19:16|43927.4
16:19:17|43927.14
16:19:19|43920.15
16:19:19|43918.
16:19:21|43920.
16:19:23|43918.37
16:19:23|43918.12
16:19:24|43920.81
16:19:25|43924.92
16:19:26|43922.
16:19:28|43924.
16:19:29|43928.32
16:19:29|43919.16
16:19:31|43917.31
16:19:32|43912.47
16:19:32|43913.75
16:19:34|43917.35
16:19:34|43912.46
16:19:36|43914.13
16:19:37|43910.77
16:19:38|43909.13
16:19:39|43906.78
16:19:39|43908.48
16:19:42|43908.22
16:19:43|43906.68
16:19:43|43904.72
16:19:44|43909.27
16:19:45|43908.9
16:19:46|43908.4
16:19:47|43907.75
16:19:48|43913.45
16:19:49|43914.46
16:19:51|43922.14
16:19:51|43925.77
16:19:52|43925.04
16:19:53|43926.68
16:19:54|43924.11
16:19:56|43932.
16:19:56|43932.95
16:19:58|43932.46
16:19:59|43936.71
16:19:59|43933.09
16:20:00|43927.78
16:20:01|43927.78
16:20:02|43930.56
16:20:04|43933.
16:20:04|43932.39
16:20:05|43934.25
16:20:07|43943.99
16:20:07|43943.16
16:20:08|43942.49
16:20:09|43940.
16:20:10|43943.85
16:20:12|43941.14
16:20:12|43942.21
16:20:14|43943.63
16:20:15|43945.4
16:20:15|43945.39
16:20:17|43950.63
16:20:21|43950.27
16:20:22|43952.81
16:20:23|43958.13
16:20:24|43958.23
16:20:25|43959.24
16:20:26|43962.
16:20:27|43961.6
16:20:28|43962.24
16:20:29|43964.06
16:20:30|43968.36
16:20:32|43969.36
16:20:32|43968.
16:20:33|43970.5
16:20:34|43970.89
16:20:36|43972.85
16:20:37|43976.32
16:20:38|43978.4
16:20:40|43960.
16:20:40|43960.19
16:20:41|43957.5
16:20:43|43962.58
16:20:43|43965.78
16:20:45|43967.09
16:20:45|43967.09
16:20:46|43964.05
16:20:47|43966.52
16:20:48|43974.45
16:20:49|43977.31
16:20:50|43973.55
16:20:52|43974.84
16:20:52|43976.
16:20:54|43972.01
16:20:54|43967.61
16:20:55|43971.16
16:20:56|43966.36
16:20:57|43969.88
16:20:59|43967.69
16:20:59|43968.1
16:21:00|43967.09
16:21:01|43960.
16:21:02|43966.68
16:21:03|43966.19
16:21:04|43969.85
16:21:05|43966.5
16:21:06|43970.15
16:21:07|43974.21
16:21:08|43974.62
16:21:10|43979.42
16:21:11|43974.55
16:21:12|43976.94
16:21:13|43978.29
16:21:13|43982.
16:21:14|43989.52
16:21:16|43989.51
16:21:17|43988.65
16:21:19|43997.99
16:21:19|43996.32
16:21:21|43998.04
16:21:21|44000.4
16:21:22|44001.36
16:21:23|44001.74
16:21:24|44001.33
16:21:25|44001.08
16:21:26|44001.75
16:21:28|44002.18
16:21:28|44006.26
16:21:29|44006.76
16:21:31|44006.01
16:21:31|44006.22
16:21:32|44009.4
16:21:34|44006.87
16:21:34|44004.35
16:21:35|44004.56
16:21:36|44006.32
16:21:38|44003.88
16:21:39|44002.96
16:21:40|44003.5
16:21:41|44004.
16:21:41|44004.
16:21:43|44003.76
16:21:44|44003.71
16:21:45|44002.34
16:21:45|44003.28
16:21:47|43995.01
16:21:47|43997.79
16:21:49|43991.8
16:21:49|43993.89
16:21:51|43993.12
16:21:52|44001.99
16:21:53|43999.69
16:21:54|43995.
16:21:55|43998.19
16:21:55|43995.53
16:21:57|43994.6
16:21:58|43997.59
16:21:59|43996.03
16:22:00|43996.55
16:22:01|43995.63
16:22:02|43996.97
16:22:03|43989.99
16:22:04|43986.84
16:22:05|43988.98
16:22:06|43987.88
16:22:07|43987.99
16:22:08|43991.43
16:22:09|43988.25
16:22:10|43990.12
16:22:11|43989.52
16:22:11|43983.98
16:22:13|43983.05
16:22:14|43982.15
16:22:14|43979.87
16:22:16|43980.92
16:22:17|43972.98
16:22:17|43971.08
16:22:20|43968.16
16:22:20|43966.79
16:22:21|43964.01
16:22:22|43966.78
16:22:24|43963.61
16:22:26|43964.01
16:22:26|43964.96
16:22:27|43973.03
16:22:29|43967.94
16:22:30|43971.57
16:22:31|43975.85
16:22:31|43978.
16:22:33|43977.44
16:22:33|43983.75
16:22:35|43974.72
16:22:35|43981.21
16:22:37|43982.88
16:22:38|43986.84
16:22:39|43980.84
16:22:40|43979.42
16:22:40|43980.
16:22:42|43972.3
16:22:43|43975.69
16:22:43|43974.02
16:22:45|43975.27
16:22:46|43977.91
16:22:49|43973.
16:22:49|43974.68
16:22:50|43974.43
16:22:51|43982.12
16:22:52|43986.
16:22:53|43987.28
16:22:55|43990.63
16:22:55|43993.62
16:22:56|43992.31
16:22:57|43993.61
16:22:58|43994.83
16:22:59|43996.37
16:23:01|43991.84
16:23:01|43994.46
16:23:03|43992.6
16:23:03|43990.63
16:23:04|43991.64
16:23:06|43997.1
16:23:07|44000.39
16:23:08|43998.9
16:23:09|43992.02
16:23:10|43994.
16:23:11|43996.95
16:23:12|43997.13
16:23:13|43997.89
16:23:14|44003.61
16:23:15|44001.93
16:23:16|44006.29
16:23:17|43998.2
16:23:18|44003.35
16:23:19|44002.21
16:23:21|44000.08
16:23:21|43999.03
16:23:23|44000.17
16:23:24|44001.
16:23:25|44000.14
16:23:25|43995.27
16:23:27|43990.
16:23:28|43986.69
16:23:29|43987.
16:23:30|43990.85
16:23:31|43991.11
16:23:32|43992.99
16:23:33|43993.
16:23:34|43987.84
16:23:35|43990.08
16:23:36|43992.12
16:23:37|43990.81
16:23:37|43990.29
16:23:39|43993.58
16:23:40|43991.17
16:23:41|43991.02
16:23:42|43990.64
16:23:43|43989.24
16:23:44|43986.55
16:23:46|43986.14
16:23:47|43979.21
16:23:47|43975.67
16:23:48|43974.12
16:23:50|43972.73
16:23:51|43973.86
16:23:52|43976.19
16:23:53|43976.18
16:23:54|43982.29
16:23:55|43983.
16:23:57|43988.52
16:23:57|43988.17
16:23:58|43988.3
16:24:00|43987.99
16:24:01|43979.99
16:24:02|43978.83
16:24:03|43981.7
16:24:03|43981.99
16:24:04|43981.58
16:24:06|43978.97
16:24:09|43971.08
16:24:09|43964.
16:24:10|43963.62
16:24:12|43964.89
16:24:12|43966.87
16:24:14|43965.75
16:24:14|43965.35
16:24:15|43967.32
16:24:16|43961.05
16:24:17|43959.72
16:24:18|43961.14
16:24:19|43960.39
16:24:21|43961.88
16:24:23|43954.15
16:24:24|43958.8
16:24:26|43963.42
16:24:27|43974.14
16:24:27|43984.12
16:24:29|43983.99
16:24:30|43981.83
16:24:31|43981.21
16:24:32|43983.97
16:24:34|43981.21
16:24:35|43981.21
16:24:36|43968.63
16:24:37|43973.84
16:24:38|43968.65
16:24:39|43973.85
16:24:40|43967.16
16:24:41|43965.16
16:24:43|43972.13
16:24:43|43972.03
16:24:44|43974.12
16:24:46|43975.45
16:24:46|43976.84
16:24:48|43973.48
16:24:49|43974.19
16:24:49|43970.22
16:24:51|43971.56
16:24:51|43972.03
16:24:52|43967.2
16:24:54|43967.75
16:24:55|43960.25
16:24:56|43959.87
16:24:56|43951.76
16:24:58|43955.26
16:24:58|43953.9
16:25:00|43951.65
16:25:01|43945.99
16:25:02|43945.74
16:25:02|43949.09
16:25:03|43954.76
16:25:05|43960.18
16:25:05|43962.13
16:25:08|43963.53
16:25:09|43960.13
16:25:10|43965.6
16:25:10|43961.86
16:25:12|43964.44
16:25:13|43963.73
16:25:13|43965.99
16:25:14|43972.06
16:25:15|43972.56
16:25:16|43974.
16:25:18|43976.29
16:25:18|43978.12
16:25:19|43984.01
16:25:21|43982.6
16:25:22|43985.58
16:25:24|43976.41
16:25:24|43970.12
16:25:26|43963.38
16:25:27|43952.64
16:25:28|43946.51
16:25:29|43948.24
16:25:30|43943.13
16:25:31|43940.65
16:25:32|43941.39
16:25:34|43941.27
16:25:34|43942.95
16:25:36|43942.4
16:25:36|43943.34
16:25:37|43940.64
16:25:39|43933.
16:25:40|43932.
16:25:41|43933.17
16:25:42|43935.13
16:25:43|43932.52
16:25:43|43936.
16:25:44|43936.54
16:25:45|43944.22
16:25:47|43941.2
16:25:48|43944.78
16:25:48|43942.41
16:25:50|43945.25
16:25:51|43950.
16:25:51|43953.23
16:25:53|43957.38
16:25:54|43954.12
16:25:54|43955.14
16:25:56|43958.38
16:25:57|43960.32
16:25:58|43961.22
16:25:59|43960.35
16:26:00|43964.47
16:26:01|43964.74
16:26:02|43962.
16:26:03|43962.4
16:26:04|43964.86
16:26:05|43967.35
16:26:06|43970.63
16:26:07|43968.45
16:26:08|43972.32
16:26:09|43968.13
16:26:10|43961.88
16:26:11|43963.17
16:26:12|43957.43
16:26:13|43952.21
16:26:14|43953.38
16:26:15|43957.88
16:26:16|43954.71
16:26:17|43958.91
16:26:18|43958.76
16:26:19|43954.01
16:26:20|43947.95
16:26:21|43950.
16:26:23|43947.54
16:26:25|43948.7
16:26:26|43948.7
16:26:27|43950.64
16:26:27|43951.51
16:26:29|43951.73
16:26:30|43949.89
16:26:31|43941.08
16:26:32|43936.02
16:26:32|43934.85
16:26:34|43937.18
16:26:35|43934.2
16:26:37|43932.7
16:26:37|43928.45
16:26:39|43922.35
16:26:39|43927.05
16:26:40|43926.
16:26:42|43921.98
16:26:42|43917.94
16:26:45|43910.44
16:26:45|43911.14
16:26:47|43913.66
16:26:48|43909.88
16:26:48|43908.
16:26:50|43909.53
16:26:50|43908.65
16:26:51|43910.52
16:26:53|43912.56
16:26:53|43912.56
16:26:55|43909.88
16:26:56|43909.88
16:26:56|43912.56
16:26:57|43912.27
16:26:59|43910.88
16:26:59|43909.85
16:27:00|43907.4
16:27:02|43908.93
16:27:02|43910.37
16:27:03|43907.74
16:27:04|43905.52
16:27:06|43908.78
16:27:06|43904.68
16:27:11|43906.52
16:27:11|43905.52
16:27:12|43903.84
16:27:13|43907.98
16:27:14|43908.81
16:27:17|43904.4
16:27:17|43903.51
16:27:18|43906.13
16:27:19|43908.53
16:27:20|43909.81
16:27:21|43910.61
16:27:23|43906.59
16:27:24|43908.33
16:27:26|43907.54
16:27:27|43907.03
16:27:28|43905.88
16:27:29|43913.51
16:27:30|43910.55
16:27:31|43905.16
16:27:32|43905.1
16:27:33|43908.08
16:27:34|43907.6
16:27:34|43905.53
16:27:36|43905.29
16:27:37|43901.64
16:27:38|43903.06
16:27:39|43896.
16:27:40|43895.94
16:27:41|43900.63
16:27:41|43898.01
16:27:43|43888.6
16:27:44|43888.87
16:27:45|43884.15
16:27:46|43885.4
16:27:47|43881.73
16:27:48|43878.
16:27:50|43882.
16:27:50|43891.35
16:27:51|43892.37
16:27:53|43901.22
16:27:53|43904.54
16:27:55|43904.15
16:27:55|43903.
16:27:57|43907.99
16:27:57|43904.4
16:27:58|43900.08
16:28:00|43905.02
16:28:01|43898.72
16:28:01|43907.13
16:28:02|43906.16
16:28:04|43903.6
16:28:06|43899.8
16:28:06|43906.
16:28:08|43908.58
16:28:09|43904.66
16:28:09|43908.
16:28:11|43907.88
16:28:12|43903.2
16:28:13|43906.65
16:28:13|43911.21
16:28:16|43910.54
16:28:16|43916.
16:28:18|43914.
16:28:19|43915.76
16:28:19|43916.42
16:28:20|43914.38
16:28:22|43915.64
16:28:22|43914.61
16:28:24|43916.92
16:28:24|43916.82
16:28:26|43914.62
16:28:27|43917.19
16:28:28|43917.18
16:28:29|43909.85
16:28:30|43905.76
16:28:32|43907.63
16:28:32|43907.22
16:28:34|43909.23
16:28:35|43918.2
16:28:36|43913.16
16:28:37|43915.29
16:28:38|43915.63
16:28:39|43911.48
16:28:40|43907.99
16:28:41|43908.94
16:28:42|43910.58
16:28:43|43910.58
16:28:44|43915.99
16:28:45|43919.01
16:28:46|43919.83
16:28:47|43922.16
16:28:48|43922.94
16:28:49|43924.14
16:28:51|43925.84
16:28:51|43924.59
16:28:52|43924.01
16:28:54|43926.9
16:28:55|43925.43
16:28:55|43930.39
16:28:56|43932.84
16:28:58|43930.83
16:28:59|43928.31
16:29:00|43929.34
16:29:00|43931.87
16:29:01|43930.11
16:29:02|43928.66
16:29:03|43931.18
16:29:05|43931.4
16:29:05|43930.9
16:29:06|43929.8
16:29:07|43924.73
16:29:08|43918.2
16:29:09|43923.08
16:29:10|43927.58
16:29:11|43928.22
16:29:13|43924.97
16:29:13|43928.
16:29:15|43928.
16:29:15|43927.52
16:29:16|43922.43
16:29:18|43923.88
16:29:18|43927.34
16:29:19|43924.01
16:29:20|43925.85
16:29:21|43926.66
16:29:22|43923.67
16:29:23|43927.36
16:29:25|43929.75
16:29:25|43941.56
16:29:26|43934.28
16:29:27|43939.
16:29:28|43941.27
16:29:30|43940.
16:29:31|43943.04
16:29:32|43942.13
16:29:33|43948.
16:29:34|43947.8
16:29:36|43938.62
16:29:36|43944.
16:29:37|43943.34
16:29:38|43951.36
16:29:40|43951.99
16:29:41|43950.18
16:29:42|43951.01
16:29:43|43952.61
16:29:44|43951.74
16:29:45|43952.28
16:29:46|43952.68
16:29:47|43950.46
16:29:48|43948.
16:29:49|43943.8
16:29:50|43941.2
16:29:52|43938.93
16:29:52|43936.13
16:29:54|43933.34
16:29:54|43935.99
16:29:55|43932.65
16:29:56|43932.41
16:29:58|43934.62
16:29:58|43937.02
16:29:59|43934.13
16:30:01|43936.03
16:30:01|43935.72
16:30:02|43932.
16:30:04|43928.9
16:30:04|43927.31
16:30:05|43932.4
16:30:06|43933.47
16:30:07|43942.
16:30:09|43940.82
16:30:09|43944.
16:30:10|43942.99
16:30:12|43942.24
16:30:12|43941.04
16:30:13|43948.01
16:30:14|43946.27
16:30:15|43952.
16:30:16|43948.03
16:30:17|43949.49
16:30:18|43953.28
16:30:19|43951.97
16:30:21|43951.88
16:30:21|43950.79
16:30:22|43952.54
16:30:23|43954.
16:30:25|43955.08
16:30:25|43955.36
16:30:27|43952.
16:30:28|43951.51
16:30:30|43947.3
16:30:31|43944.64
16:30:32|43936.16
16:30:33|43936.3
16:30:34|43942.
16:30:35|43941.86
16:30:35|43939.71
16:30:36|43943.93
16:30:38|43940.34
16:30:39|43943.87
16:30:40|43936.81
16:30:41|43936.
16:30:42|43935.88
16:30:43|43937.63
16:30:44|43942.
16:30:45|43939.7
16:30:46|43942.66
16:30:47|43937.7
16:30:48|43936.
16:30:49|43937.03
16:30:50|43936.53
16:30:51|43938.44
16:30:53|43936.54
16:30:53|43938.24
16:30:55|43942.7
16:30:55|43947.04
16:30:57|43948.43
16:30:57|43945.
16:30:58|43945.06
16:30:59|43945.47
16:31:00|43951.32
16:31:01|43943.99
16:31:02|43949.59
16:31:03|43949.32
16:31:04|43950.88
16:31:05|43951.04
16:31:06|43954.
16:31:07|43948.79
16:31:08|43950.
16:31:09|43953.21
16:31:10|43951.01
16:31:11|43949.87
16:31:13|43949.67
16:31:14|43949.95
16:31:14|43951.51
16:31:15|43954.65
16:31:16|43950.74
16:31:18|43953.44
16:31:18|43952.64
16:31:20|43949.72
16:31:21|43943.59
16:31:22|43944.91
16:31:24|43946.3
16:31:25|43943.78
16:31:25|43951.71
16:31:26|43956.38
16:31:29|43950.76
16:31:30|43949.87
16:31:31|43944.11
16:31:32|43946.79
16:31:33|43943.24
16:31:33|43945.62
16:31:35|43940.3
16:31:35|43937.71
16:31:37|43932.55
16:31:37|43918.91
16:31:39|43922.78
16:31:40|43920.5
16:31:40|43921.18
16:31:42|43919.75
16:31:42|43919.92
16:31:45|43924.95
16:31:45|43930.79
16:31:47|43928.86
16:31:47|43928.4
16:31:49|43928.37
16:31:49|43929.4
16:31:51|43930.45
16:31:51|43931.68
16:31:52|43924.9
16:31:53|43923.33
16:31:54|43919.33
16:31:55|43915.76
16:31:57|43910.
16:31:57|43907.
16:31:58|43908.15
16:31:59|43905.09
16:32:00|43904.55
16:32:02|43900.
16:32:02|43903.07
16:32:03|43902.03
16:32:05|43900.6
16:32:05|43902.01
16:32:06|43905.47
16:32:08|43906.01
16:32:08|43904.49
16:32:09|43904.59
16:32:11|43904.71
16:32:11|43901.94
16:32:13|43902.39
16:32:14|43907.83
16:32:14|43909.3
16:32:15|43908.89
16:32:16|43904.4
16:32:17|43907.61
16:32:18|43905.15
16:32:19|43904.
16:32:20|43904.66
16:32:21|43907.49
16:32:23|43905.89
16:32:24|43906.52
16:32:25|43912.07
16:32:26|43914.92
16:32:27|43924.
16:32:28|43921.98
16:32:29|43927.42
16:32:30|43921.23
16:32:31|43921.5
16:32:32|43926.27
16:32:33|43927.12
16:32:34|43921.98
16:32:35|43921.3
16:32:36|43923.99
16:32:37|43926.62
16:32:38|43942.39
16:32:39|43935.97
16:32:41|43936.16
16:32:41|43944.96
16:32:42|43947.88
16:32:44|43948.73
16:32:45|43946.77
16:32:46|43944.12
16:32:46|43951.
16:32:48|43946.03
16:32:49|43947.5
16:32:50|43945.24
16:32:50|43939.88
16:32:51|43943.42
16:32:52|43938.43
16:32:53|43932.4
16:32:55|43935.62
16:32:55|43936.
16:32:57|43931.9
16:32:58|43931.34
16:32:59|43935.76
16:33:00|43932.91
16:33:00|43940.13
16:33:01|43937.74
16:33:03|43947.86
16:33:04|43944.
16:33:04|43943.93
16:33:05|43944.
16:33:07|43943.97
16:33:08|43949.42
16:33:08|43951.15
16:33:10|43943.42
16:33:10|43941.13
16:33:12|43942.
16:33:12|43942.27
16:33:14|43940.84
16:33:14|43944.71
16:33:15|43943.94
16:33:16|43940.15
16:33:18|43946.03
16:33:19|43946.02
16:33:20|43946.26
16:33:20|43943.39
16:33:22|43945.92
16:33:23|43946.
16:33:24|43950.99
16:33:25|43952.28
16:33:26|43952.5
16:33:27|43956.
16:33:28|43954.36
16:33:29|43957.46
16:33:30|43950.88
16:33:31|43956.37
16:33:32|43956.55
16:33:33|43958.48
16:33:34|43952.89
16:33:35|43955.48
16:33:36|43955.4
16:33:37|43953.88
16:33:38|43957.99
16:33:39|43956.54
16:33:41|43953.7
16:33:42|43954.
16:33:43|43959.12
16:33:44|43955.88
16:33:46|43955.18
16:33:46|43961.11
16:33:47|43954.41
16:33:50|43955.34
16:33:50|43958.97
16:33:52|43959.99
16:33:53|43959.99
16:33:53|43959.28
16:33:54|43963.64
16:33:55|43963.79
16:33:56|43970.12
16:33:57|43973.41
16:33:59|43975.69
16:34:00|43970.84
16:34:01|43973.4
16:34:02|43973.24
16:34:03|43975.69
16:34:04|43977.36
16:34:04|43975.63
16:34:06|43974.12
16:34:07|43975.09
16:34:08|43973.69
16:34:09|43975.81
16:34:10|43975.63
16:34:11|43977.77
16:34:12|43975.08
16:34:13|43975.28
16:34:13|43978.61
16:34:15|43972.3
16:34:15|43977.88
16:34:16|43975.41
16:34:18|43979.33
16:34:19|43978.13
16:34:20|43977.38
16:34:21|43978.57
16:34:22|43978.45
16:34:24|43978.49
16:34:24|43978.12
16:34:26|43978.
16:34:26|43976.15
16:34:27|43978.72
16:34:29|43976.64
16:34:30|43976.94
16:34:30|43979.05
16:34:32|43979.42
16:34:34|43980.97
16:34:34|43980.77
16:34:35|43976.91
16:34:36|43975.44
16:34:37|43972.23
16:34:38|43970.4
16:34:40|43963.8
16:34:41|43959.13
16:34:42|43956.79
16:34:43|43958.86
16:34:44|43959.73
16:34:45|43955.25
16:34:46|43960.62
16:34:47|43963.22
16:34:48|43965.12
16:34:49|43966.14
16:34:50|43968.96
16:34:51|43968.
16:34:52|43969.99
16:34:53|43971.5
16:34:55|43965.99
16:34:56|43963.
16:34:56|43963.84
16:34:57|43964.46
16:34:59|43969.35
16:35:00|43965.68
16:35:00|43963.96
16:35:01|43964.74
16:35:02|43962.2
16:35:03|43960.32
16:35:07|43963.4
16:35:08|43962.31
16:35:09|43957.61
16:35:10|43960.7
16:35:11|43962.32
16:35:12|43963.14
16:35:13|43960.24
16:35:14|43960.48
16:35:15|43961.44
16:35:16|43959.84
16:35:17|43962.07
16:35:18|43959.15
16:35:19|43961.47
16:35:20|43961.23
16:35:21|43961.23
16:35:22|43956.61
16:35:23|43956.87
16:35:24|43958.05
16:35:25|43961.08
16:35:26|43960.
16:35:27|43957.68
16:35:28|43956.28
16:35:29|43957.75
16:35:30|43953.15
16:35:31|43955.82
16:35:33|43954.59
16:35:35|43969.36
16:35:36|43975.
16:35:37|43979.41
16:35:38|43985.16
16:35:39|43985.42
16:35:40|43988.8
16:35:41|44000.
16:35:42|43997.35
16:35:43|43990.
16:35:44|43991.99
16:35:45|43995.96
16:35:46|43996.36
16:35:47|43995.59
16:35:49|43995.52
16:35:49|43996.6
16:35:51|43997.08
16:35:52|44000.
16:35:53|44002.1
16:35:54|43996.88
16:35:55|44002.73
16:35:56|44006.
16:35:57|44008.33
16:35:58|44010.94
16:35:58|44010.66
16:36:00|44009.04
16:36:01|44005.82
16:36:02|43991.84
16:36:03|44000.65
16:36:04|44005.32
16:36:05|44000.12
16:36:06|44005.28
16:36:07|44004.6
16:36:08|44003.48
16:36:09|44002.46
16:36:10|44008.16
16:36:11|44005.96
16:36:12|44003.79
16:36:13|44002.
16:36:14|44004.09
16:36:15|44008.
16:36:16|44008.51
16:36:17|44012.57
16:36:18|44006.32
16:36:19|44008.
16:36:20|44009.39
16:36:21|44007.56
16:36:22|44007.06
16:36:23|44007.84
16:36:24|44004.92
16:36:25|44005.76
16:36:26|44000.
16:36:27|44004.78
16:36:28|44005.1
16:36:29|44006.32
16:36:30|44001.92
16:36:31|44002.07
16:36:33|44001.04
16:36:34|44001.67
16:36:34|43999.72
16:36:35|43996.88
16:36:37|43994.72
16:36:38|44001.02
16:36:39|43998.
16:36:40|43996.39
16:36:40|43999.99
16:36:42|44004.89
16:36:43|44003.12
16:36:43|44003.
16:36:45|44003.24
16:36:45|44003.74
16:36:46|44001.58
16:36:47|43998.13
16:36:48|43996.82
16:36:49|43998.25
16:36:50|44000.46
16:36:52|43997.99
16:36:53|43997.5
16:36:54|43994.93
16:36:54|43986.5
16:36:56|43986.21
16:36:57|43990.46
16:36:57|43995.02
16:36:59|43994.89
16:36:59|43998.02
16:37:00|43998.9
16:37:01|43994.13
16:37:02|43997.51
16:37:04|43997.66
16:37:04|43995.45
16:37:05|43992.94
16:37:06|43995.88
16:37:07|43995.
16:37:09|43995.
16:37:10|43997.16
16:37:11|43996.9
16:37:12|43997.14
16:37:13|43993.88
16:37:15|43996.
16:37:16|43996.
16:37:16|43997.3
16:37:17|43997.3
16:37:18|43995.47
16:37:20|43983.47
16:37:21|43984.41
16:37:21|43981.49
16:37:22|43971.
16:37:23|43975.54
16:37:24|43975.41
16:37:25|43976.81
16:37:26|43979.53
16:37:27|43992.13
16:37:29|43989.5
16:37:29|43987.71
16:37:30|43990.
16:37:32|43989.51
16:37:33|43995.03
16:37:34|43999.6
16:37:35|43996.3
16:37:36|43994.78
16:37:38|43991.42
16:37:38|43992.55
16:37:39|43989.88
16:37:41|43982.13
16:37:42|43983.19
16:37:42|43983.19
16:37:43|43979.13
16:37:45|43982.64
16:37:46|43981.72
16:37:47|43975.73
16:37:48|43975.2
16:37:48|43975.08
16:37:50|43975.34
16:37:51|43973.99
16:37:51|43973.76
16:37:53|43975.13
16:37:54|43974.95
16:37:55|43976.97
16:37:56|43973.96
16:37:57|43973.96
16:37:58|43970.64
16:37:58|43974.8
16:38:00|43984.12
16:38:01|43985.85
16:38:02|43984.77
16:38:03|43980.77
16:38:04|43981.64
16:38:05|43984.77
16:38:06|43983.86
16:38:07|43982.88
16:38:08|43988.54
16:38:09|43990.15
16:38:10|43993.33
16:38:11|43996.12
16:38:12|43994.39
16:38:13|43994.93
16:38:14|43996.
16:38:15|43998.
16:38:16|44000.12
16:38:17|44000.88
16:38:18|43998.64
16:38:19|43996.08
16:38:20|43996.7
16:38:21|43998.39
16:38:22|43998.87
16:38:23|43991.46
16:38:24|43985.86
16:38:25|43977.72
16:38:26|43978.71
16:38:27|43977.21
16:38:28|43974.86
16:38:29|43977.56
16:38:30|43977.06
16:38:31|43976.01
16:38:32|43980.
16:38:33|43980.99
16:38:35|43992.79
16:38:35|43998.4
16:38:37|44000.
16:38:39|44000.63
16:38:40|43996.26
16:38:40|43995.84
16:38:42|43998.74
16:38:43|43998.45
16:38:44|43994.78
16:38:45|43995.83
16:38:46|43995.59
16:38:46|43991.46
16:38:47|43998.03
16:38:48|43998.64
16:38:50|43998.88
16:38:50|43998.29
16:38:52|43997.01
16:38:53|43995.91
16:38:54|43991.95
16:38:55|43991.96
16:38:56|43991.69
16:38:57|43992.46
16:38:58|43993.75
16:38:58|43992.5
16:39:00|43992.41
16:39:01|43994.6
16:39:02|43992.62
16:39:03|43991.75
16:39:04|43993.89
16:39:05|43992.2
16:39:06|43990.31
16:39:07|43989.35
16:39:08|43990.93
16:39:09|43990.21
16:39:10|43990.21
16:39:11|43991.15
16:39:12|43994.59
16:39:13|44002.85
16:39:14|43999.16
16:39:15|43998.4
16:39:16|43997.52
16:39:20|43998.32
16:39:21|43998.76
16:39:23|44000.14
16:39:24|43989.88
16:39:24|43982.99
16:39:25|43978.68
16:39:26|43980.22
16:39:27|43980.15
16:39:28|43985.41
16:39:30|43984.3
16:39:31|43985.09
16:39:31|43983.73
16:39:32|43985.83
16:39:34|43985.83
16:39:35|43992.49
16:39:36|43995.
16:39:37|44001.35
16:39:38|43996.4
16:39:39|43994.61
16:39:41|43993.4
16:39:42|43985.96
16:39:43|43982.22
16:39:44|43980.82
16:39:44|43977.87
16:39:45|43979.28
16:39:47|43981.26
16:39:48|43981.87
16:39:50|43977.66
16:39:50|43979.83
16:39:51|43979.11
16:39:52|43980.18
16:39:53|43981.55
16:39:55|43978.05
16:39:55|43976.9
16:39:56|43982.22
16:39:57|43980.7
16:39:58|43978.71
16:40:00|43977.6
16:40:01|43974.82
16:40:01|43974.95
16:40:03|43972.81
16:40:03|43973.41
16:40:05|43966.63
16:40:05|43964.4
16:40:07|43965.11
16:40:08|43965.56
16:40:08|43968.25
16:40:09|43973.98
16:40:11|43972.63
16:40:11|43972.52
16:40:13|43975.15
16:40:14|43977.43
16:40:14|43972.67
16:40:16|43977.22
16:40:17|43976.55
16:40:19|43979.31
16:40:20|43973.2
16:40:21|43973.74
16:40:23|43967.65
16:40:23|43967.26
16:40:24|43965.14
16:40:25|43964.67
16:40:26|43965.71
16:40:27|43963.
16:40:28|43962.68
16:40:30|43963.16
16:40:31|43961.88
16:40:31|43962.07
16:40:32|43959.57
16:40:33|43955.99
16:40:35|43956.
16:40:36|43956.94
16:40:37|43956.62
16:40:38|43956.62
16:40:39|43956.44
16:40:40|43954.81
16:40:41|43955.97
16:40:42|43955.97
16:40:43|43954.38
16:40:44|43962.08
16:40:45|43966.41
16:40:46|43962.21
16:40:47|43965.38
16:40:48|43969.15
16:40:49|43967.26
16:40:50|43967.51
16:40:51|43968.24
16:40:52|43971.05
16:40:53|43973.44
16:40:54|43969.84
16:40:56|43967.45
16:40:56|43973.04
16:40:58|43978.
16:40:59|43976.99
16:40:59|43973.69
16:41:02|43970.78
16:41:03|43968.62
16:41:03|43972.
16:41:04|43969.66
16:41:06|43965.92
16:41:06|43963.86
16:41:08|43966.61
16:41:08|43962.89
16:41:09|43962.89
16:41:10|43962.85
16:41:11|43965.67
16:41:13|43964.
16:41:13|43961.05
16:41:15|43961.76
16:41:15|43963.25
16:41:16|43956.14
16:41:17|43952.52
16:41:19|43958.
16:41:20|43962.76
16:41:22|43960.37
16:41:23|43960.32
16:41:24|43955.58
16:41:25|43953.16
16:41:26|43951.71
16:41:27|43952.76
16:41:29|43950.82
16:41:29|43950.25
16:41:31|43954.14
16:41:32|43957.21
16:41:33|43952.76
16:41:34|43952.46
16:41:35|43948.99
16:41:36|43950.21
16:41:37|43951.64
16:41:38|43952.98
16:41:39|43948.87
16:41:40|43952.49
16:41:41|43950.55
16:41:42|43949.88
16:41:43|43949.23
16:41:45|43950.12
16:41:46|43948.25
16:41:47|43947.45
16:41:47|43946.6
16:41:48|43948.12
16:41:49|43948.63
16:41:50|43950.
16:41:52|43948.65
16:41:52|43947.77
16:41:53|43950.61
16:41:54|43950.45
16:41:56|43950.57
16:41:56|43955.49
16:41:57|43954.75
16:41:59|43955.65
16:42:00|43952.02
16:42:00|43948.
16:42:01|43948.
16:42:02|43950.87
16:42:04|43952.02
16:42:04|43952.27
16:42:06|43954.02
16:42:07|43945.09
16:42:08|43947.86
16:42:09|43946.19
16:42:10|43946.58
16:42:10|43949.27
16:42:12|43950.99
16:42:12|43951.86
16:42:13|43950.
16:42:15|43950.6
16:42:16|43950.
16:42:17|43944.82
16:42:17|43950.11
16:42:19|43946.23
16:42:20|43940.51
16:42:22|43940.12
16:42:23|43937.69
16:42:24|43935.87
16:42:25|43934.75
16:42:26|43932.25
16:42:27|43932.65
16:42:28|43932.96
16:42:29|43937.3
16:42:30|43934.68
16:42:31|43941.32
16:42:32|43936.02
16:42:34|43931.85
16:42:35|43935.36
16:42:36|43938.64
16:42:36|43937.2
16:42:38|43934.39
16:42:39|43936.
16:42:40|43931.36
16:42:40|43928.
16:42:43|43928.
16:42:43|43931.
16:42:45|43931.46
16:42:45|43934.39
16:42:47|43937.3
16:42:47|43936.28
16:42:48|43934.2
16:42:50|43931.96
16:42:51|43938.85
16:42:52|43935.67
16:42:52|43939.75
16:42:53|43938.72
16:42:55|43938.6
16:42:56|43939.64
16:42:57|43947.41
16:42:58|43942.23
16:42:59|43941.94
16:43:00|43945.37
16:43:02|43941.34
16:43:02|43947.43
16:43:04|43949.88
16:43:05|43950.
16:43:05|43952.23
16:43:06|43948.
16:43:07|43948.13
16:43:09|43951.84
16:43:09|43946.72
16:43:11|43948.87
16:43:12|43945.
16:43:13|43940.93
16:43:14|43942.11
16:43:15|43945.26
16:43:15|43944.69
16:43:16|43954.71
16:43:17|43959.
16:43:18|43957.16
16:43:19|43957.29
16:43:21|43954.5
16:43:23|43954.43
16:43:24|43952.01
16:43:24|43947.76
16:43:26|43943.2
16:43:27|43947.44
16:43:29|43954.27
16:43:29|43955.07
16:43:31|43961.76
16:43:32|43961.64
16:43:33|43959.01
16:43:34|43957.66
16:43:34|43958.
16:43:36|43957.88
16:43:37|43958.
16:43:38|43957.51
16:43:39|43955.76
16:43:40|43956.75
16:43:41|43957.73
16:43:42|43957.52
16:43:43|43957.52
16:43:44|43957.05
16:43:46|43957.49
16:43:47|43958.98
16:43:48|43959.45
16:43:49|43963.79
16:43:49|43964.02
16:43:51|43961.84
16:43:52|43961.44
16:43:53|43963.75
16:43:54|43961.94
16:43:55|43961.94
16:43:57|43961.66
16:43:57|43959.96
16:43:59|43958.72
16:43:59|43958.22
16:44:00|43956.34
16:44:02|43957.62
16:44:02|43954.5
16:44:04|43953.88
16:44:05|43959.96
16:44:05|43958.37
16:44:07|43960.93
16:44:07|43960.97
16:44:08|43959.01
16:44:09|43961.29
16:44:11|43967.93
16:44:12|43967.01
16:44:13|43964.66
16:44:13|43969.24
16:44:14|43967.62
16:44:15|43968.65
16:44:17|43969.37
16:44:17|43970.
16:44:19|43969.87
16:44:20|43967.21
16:44:20|43965.96
16:44:23|43965.42
16:44:23|43964.89
16:44:24|43965.83
16:44:26|43965.47
16:44:27|43961.05
16:44:31|43955.25
16:44:32|43951.25
16:44:34|43959.78
16:44:35|43962.
16:44:35|43959.15
16:44:38|43963.17
16:44:39|43968.18
16:44:39|43966.
16:44:40|43964.
16:44:42|43967.12
16:44:42|43965.2
16:44:44|43966.64
16:44:44|43964.74
16:44:46|43964.74
16:44:47|43966.
16:44:47|43963.22
16:44:49|43965.25
16:44:50|43965.01
16:44:50|43965.36
16:44:52|43963.81
16:44:52|43966.71
16:44:53|43964.42
16:44:54|43972.
16:44:56|43966.64
16:44:56|43969.25
16:44:57|43969.25
16:44:59|43965.51
16:44:59|43965.56
16:45:01|43962.88
16:45:02|43956.12
16:45:04|43953.86
16:45:05|43960.06
16:45:06|43954.02
16:45:07|43952.64
16:45:07|43952.99
16:45:09|43955.03
16:45:10|43952.44
16:45:11|43947.86
16:45:12|43945.93
16:45:13|43945.28
16:45:14|43942.
16:45:15|43946.05
16:45:17|43946.42
16:45:17|43943.59
16:45:18|43945.8
16:45:20|43942.37
16:45:20|43943.45
16:45:22|43943.09
16:45:23|43942.59
16:45:23|43941.08
16:45:25|43944.42
16:45:26|43944.71
16:45:26|43950.96
16:45:28|43949.01
16:45:29|43944.1
16:45:29|43946.35
16:45:30|43948.03
16:45:32|43955.5
16:45:33|43965.35
16:45:33|43960.76
16:45:35|43960.32
16:45:36|43962.22
16:45:37|43964.01
16:45:38|43973.73
16:45:40|43972.98
16:45:41|43968.14
16:45:43|43969.39
16:45:44|43963.86
16:45:46|43975.
16:45:47|43969.88
16:45:47|43967.68
16:45:48|43967.9
16:45:50|43970.12
16:45:51|43966.59
16:45:51|43968.13
16:45:52|43966.07
16:45:53|43965.42
16:45:54|43965.15
16:45:55|43969.64
16:45:56|43972.32
16:45:58|43974.23
16:45:58|43972.98
16:46:00|43972.61
16:46:01|43976.
16:46:02|43971.81
16:46:03|43971.06
16:46:05|43970.04
16:46:05|43970.05
16:46:06|43967.61
16:46:07|43969.41
16:46:08|43972.
16:46:09|43973.35
16:46:10|43977.85
16:46:12|43973.84
16:46:13|43975.89
16:46:14|43976.39
16:46:15|43981.66
16:46:16|43979.3
16:46:17|43980.37
16:46:18|43975.39
16:46:19|43977.73
16:46:20|43977.34
16:46:21|43974.15
16:46:22|43979.61
16:46:23|43979.14
16:46:24|43982.22
16:46:25|43980.69
16:46:26|43974.82
16:46:27|43971.38
16:46:28|43967.87
16:46:29|43962.35
16:46:30|43963.37
16:46:31|43958.35
16:46:32|43955.
16:46:33|43952.97
16:46:34|43950.36
16:46:35|43953.44
16:46:36|43953.43
16:46:37|43953.43
16:46:38|43954.16
16:46:40|43952.46
16:46:41|43952.54
16:46:43|43947.86
16:46:44|43948.95
16:46:45|43943.54
16:46:46|43937.52
16:46:47|43939.23
16:46:48|43940.12
16:46:49|43940.9
16:46:51|43941.64
16:46:51|43936.86
16:46:53|43936.73
16:46:54|43938.25
16:46:55|43939.54
16:46:55|43942.12
16:46:56|43939.67
16:46:57|43948.03
16:46:59|43946.49
16:46:59|43943.86
16:47:00|43939.82
16:47:01|43944.05
16:47:02|43942.
16:47:04|43941.81
16:47:04|43950.54
16:47:06|43950.53
16:47:06|43949.58
16:47:08|43947.54
16:47:09|43947.15
16:47:09|43950.74
16:47:10|43950.74
16:47:11|43950.57
16:47:13|43951.95
16:47:13|43946.25
16:47:15|43946.61
16:47:16|43946.35
16:47:17|43950.15
16:47:17|43959.
16:47:18|43960.27
16:47:20|43962.07
16:47:21|43959.17
16:47:21|43962.
16:47:22|43961.38
16:47:23|43961.38
16:47:24|43959.99
16:47:25|43959.58
16:47:26|43956.76
16:47:27|43958.89
16:47:29|43954.41
16:47:30|43949.83
16:47:31|43948.6
16:47:32|43952.
16:47:33|43951.63
16:47:34|43944.88
16:47:35|43944.61
16:47:35|43943.63
16:47:36|43940.01
16:47:38|43940.
16:47:39|43941.01
16:47:39|43944.41
16:47:41|43943.75
16:47:43|43943.24
16:47:44|43946.26
16:47:45|43944.26
16:47:45|43945.52
16:47:46|43941.7
16:47:48|43935.61
16:47:49|43934.45
16:47:50|43932.54
16:47:50|43938.28
16:47:52|43940.82
16:47:53|43942.12
16:47:54|43944.37
16:47:54|43949.15
16:47:56|43942.53
16:47:57|43944.28
16:47:58|43946.59
16:47:59|43947.71
16:48:00|43946.56
16:48:01|43947.38
16:48:02|43946.87
16:48:03|43946.51
16:48:04|43953.97
16:48:05|43957.25
16:48:06|43951.31
16:48:07|43940.39
16:48:09|43940.87
16:48:09|43938.76
16:48:10|43941.75
16:48:11|43940.76
16:48:13|43938.81
16:48:13|43940.53
16:48:14|43939.54
16:48:16|43939.77
16:48:16|43943.58
16:48:17|43942.27
16:48:18|43944.55
16:48:21|43940.42
16:48:21|43944.71
16:48:22|43945.
16:48:24|43957.15
16:48:24|43963.16
16:48:26|43960.85
16:48:27|43961.61
16:48:28|43961.25
16:48:28|43966.75
16:48:30|43978.01
16:48:31|43977.24
16:48:32|43976.2
16:48:33|43975.76
16:48:34|43975.48
16:48:35|43976.3
16:48:36|43976.77
16:48:37|43975.34
16:48:38|43973.99
16:48:39|43975.45
16:48:40|43978.3
16:48:41|43976.57
16:48:43|43973.4
16:48:43|43973.44
16:48:45|43971.41
16:48:45|43972.76
16:48:48|43972.76
16:48:48|43970.1
16:48:50|43965.8
16:48:50|43965.53
16:48:51|43961.53
16:48:52|43962.
16:48:53|43963.86
16:48:54|43963.62
16:48:55|43959.65
16:48:56|43957.97
16:48:58|43956.79
16:48:58|43950.64
16:48:59|43950.16
16:49:00|43951.99
16:49:02|43947.88
16:49:02|43945.01
16:49:03|43946.99
16:49:04|43952.01
16:49:06|43958.
16:49:06|43953.97
16:49:07|43952.1
16:49:09|43952.77
16:49:10|43960.12
16:49:11|43959.24
16:49:11|43960.64
16:49:12|43962.56
16:49:13|43967.06
16:49:14|43968.5
16:49:15|43961.54
16:49:16|43962.63
16:49:17|43964.74
16:49:19|43969.44
16:49:20|43965.74
16:49:21|43963.64
16:49:22|43965.62
16:49:23|43961.76
16:49:24|43961.39
16:49:25|43962.03
16:49:26|43962.93
16:49:27|43963.03
16:49:28|43963.03
16:49:29|43967.38
16:49:30|43967.5
16:49:32|43966.12
16:49:33|43965.73
16:49:34|43964.
16:49:35|43965.88
16:49:36|43965.5
16:49:37|43963.81
16:49:38|43962.08
16:49:39|43963.45
16:49:40|43961.86
16:49:41|43963.88
16:49:42|43961.76
16:49:44|43959.91
16:49:45|43960.54
16:49:46|43963.88
16:49:48|43964.74
16:49:49|43961.87
16:49:50|43962.22
16:49:51|43963.88
16:49:52|43961.2
16:49:53|43965.88
16:49:54|43961.88
16:49:55|43959.86
16:49:56|43960.98
16:49:57|43961.91
16:49:58|43960.
16:49:59|43959.31
16:50:00|43956.
16:50:01|43958.87
16:50:02|43962.35
16:50:03|43958.81
16:50:05|43963.58
16:50:05|43965.11
16:50:06|43957.25
16:50:08|43956.06
16:50:08|43955.08
16:50:09|43954.57
16:50:11|43954.7
16:50:11|43957.87
16:50:12|43955.81
16:50:14|43956.24
16:50:15|43962.83
16:50:16|43960.39
16:50:17|43957.91
16:50:18|43957.57
16:50:19|43957.82
16:50:21|43963.
16:50:22|43965.99
16:50:22|43965.2
16:50:23|43965.87
16:50:25|43964.56
16:50:26|43968.
16:50:26|43971.4
16:50:27|43970.12
16:50:29|43969.05
16:50:30|43972.86
16:50:30|43969.65
16:50:31|43969.07
16:50:32|43970.83
16:50:33|43970.7
16:50:35|43968.9
16:50:35|43966.01
16:50:36|43967.45
16:50:37|43966.83
16:50:39|43965.51
16:50:40|43966.
16:50:40|43966.
16:50:42|43969.32
16:50:44|43969.38
16:50:44|43977.38
16:50:46|43980.6
16:50:47|43979.73
16:50:48|43975.76
16:50:49|43975.77
16:50:50|43973.34
16:50:51|43971.6
16:50:52|43971.36
16:50:54|43970.72
16:50:54|43978.01
16:50:55|43977.18
16:50:56|43979.54
16:50:58|43983.27
16:50:58|43981.28
16:51:00|43980.43
16:51:00|43983.47
16:51:02|43982.92
16:51:02|43978.41
16:51:03|43979.46
16:51:05|43975.76
16:51:05|43976.
16:51:06|43982.
16:51:07|43979.55
16:51:09|43979.99
16:51:09|43974.
16:51:10|43980.01
16:51:11|43974.38
16:51:12|43974.38
16:51:14|43974.75
16:51:15|43974.84
16:51:16|43973.01
16:51:16|43973.6
16:51:18|43969.99
16:51:19|43963.4
16:51:20|43965.22
16:51:20|43966.1
16:51:23|43964.76
16:51:23|43964.92
16:51:24|43964.95
16:51:25|43963.46
16:51:26|43961.9
16:51:28|43958.97
16:51:29|43958.96
16:51:29|43960.94
16:51:30|43962.21
16:51:31|43960.61
16:51:32|43960.46
16:51:33|43963.
16:51:34|43963.74
16:51:36|43962.1
16:51:36|43961.88
16:51:37|43965.78
16:51:38|43965.83
16:51:39|43965.83
16:51:41|43967.2
16:51:42|43967.33
16:51:43|43975.08
16:51:45|43982.44
16:51:46|43977.74
16:51:48|43973.98
16:51:49|43970.04
16:51:50|43970.01
16:51:52|43971.35
16:51:53|43971.48
16:51:53|43963.47
16:51:54|43960.04
16:51:56|43961.2
16:51:56|43958.65
16:51:58|43958.
16:51:59|43955.99
16:51:59|43954.03
16:52:01|43956.99
16:52:02|43954.18
16:52:02|43955.67
16:52:04|43954.93
16:52:05|43944.
16:52:05|43941.83
16:52:07|43941.68
16:52:08|43932.68
16:52:08|43933.1
16:52:09|43937.88
16:52:11|43933.58
16:52:12|43932.91
16:52:14|43936.03
16:52:14|43936.48
16:52:16|43940.83
16:52:17|43936.98
16:52:18|43930.68
16:52:19|43935.39
16:52:20|43933.03
16:52:21|43933.91
16:52:22|43931.86
16:52:23|43932.2
16:52:25|43932.07
16:52:25|43931.85
16:52:26|43932.66
16:52:27|43936.53
16:52:28|43938.61
16:52:30|43936.84
16:52:30|43936.5
16:52:31|43936.63
16:52:33|43930.04
16:52:33|43930.4
16:52:34|43931.27
16:52:36|43927.79
16:52:36|43922.
16:52:37|43920.95
16:52:39|43924.91
16:52:40|43923.38
16:52:41|43924.
16:52:42|43923.01
16:52:43|43923.28
16:52:43|43921.11
16:52:45|43923.64
16:52:46|43920.64
16:52:48|43919.52
16:52:49|43927.21
16:52:50|43928.71
16:52:51|43928.22
16:52:53|43925.8
16:52:54|43926.61
16:52:55|43926.37
16:52:55|43923.88
16:52:57|43928.37
16:52:58|43929.27
16:52:59|43932.4
16:52:59|43929.39
16:53:00|43925.87
16:53:02|43927.78
16:53:03|43925.49
16:53:04|43929.9
16:53:06|43929.9
16:53:06|43929.88
16:53:08|43929.01
16:53:09|43929.01
16:53:10|43928.28
16:53:10|43928.28
16:53:11|43925.27
16:53:12|43927.99
16:53:14|43925.91
16:53:15|43930.68
16:53:16|43928.1
16:53:16|43930.22
16:53:17|43929.41
16:53:19|43925.8
16:53:20|43927.73
16:53:21|43928.68
16:53:22|43935.37
16:53:23|43936.21
16:53:24|43938.12
16:53:25|43932.41
16:53:26|43938.81
16:53:27|43939.26
16:53:28|43941.97
16:53:29|43943.12
16:53:30|43940.95
16:53:31|43939.88
16:53:32|43935.7
16:53:33|43929.99
16:53:34|43932.
16:53:35|43932.
16:53:36|43931.63
16:53:37|43931.37
16:53:38|43885.83
16:53:39|43880.7
16:53:40|43882.42
16:53:41|43878.08
16:53:42|43878.77
16:53:43|43871.43
16:53:44|43876.63
16:53:45|43874.16
16:53:46|43875.69
16:53:47|43874.31
16:53:49|43874.51
16:53:50|43879.42
16:53:51|43876.81
16:53:51|43881.18
16:53:53|43883.99
16:53:54|43886.19
16:53:55|43884.44
16:53:55|43886.
16:53:57|43883.98
16:53:59|43884.
16:54:00|43886.76
16:54:01|43885.09
16:54:03|43885.99
16:54:04|43882.
16:54:05|43881.14
16:54:05|43886.76
16:54:06|43886.66
16:54:08|43849.68
16:54:08|43765.4
16:54:09|43779.15
16:54:11|43812.64
16:54:11|43811.9
16:54:12|43776.6
16:54:13|43803.89
16:54:15|43801.37
16:54:16|43809.69
16:54:17|43804.98
16:54:18|43798.52
16:54:19|43802.
16:54:20|43804.75
16:54:20|43793.14
16:54:22|43795.72
16:54:23|43784.25
16:54:24|43777.05
16:54:25|43786.
16:54:26|43790.
16:54:27|43801.18
16:54:28|43800.55
16:54:29|43792.91
16:54:30|43791.44
16:54:31|43789.42
16:54:31|43788.
16:54:33|43785.41
16:54:34|43791.29
16:54:34|43791.43
16:54:36|43786.77
16:54:37|43794.
16:54:38|43789.18
16:54:39|43776.98
16:54:40|43785.83
16:54:41|43778.95
16:54:42|43782.88
16:54:43|43786.48
16:54:43|43781.77
16:54:45|43774.19
16:54:46|43774.
16:54:48|43771.
16:54:49|43760.16
16:54:50|43761.2
16:54:51|43748.
16:54:52|43745.18
16:54:53|43730.14
16:54:53|43728.34
16:54:55|43730.01
16:54:56|43741.45
16:54:56|43750.
16:54:58|43748.13
16:54:58|43735.97
16:55:01|43744.17
16:55:02|43743.84
16:55:03|43752.01
16:55:04|43744.17
16:55:05|43748.
16:55:06|43742.38
16:55:07|43741.96
16:55:08|43734.49
16:55:09|43741.76
16:55:10|43737.72
16:55:11|43747.74
16:55:12|43754.97
16:55:13|43752.22
16:55:14|43748.07
16:55:15|43754.82
16:55:17|43761.62
16:55:17|43766.01
16:55:18|43771.43
16:55:19|43766.4
16:55:20|43775.73
16:55:22|43772.97
16:55:24|43776.39
16:55:24|43783.93
16:55:25|43787.34
16:55:27|43793.51
16:55:27|43801.99
16:55:28|43800.
16:55:30|43804.33
16:55:30|43799.11
16:55:31|43801.22
16:55:32|43805.99
16:55:33|43806.35
16:55:34|43809.81
16:55:35|43811.66
16:55:36|43792.
16:55:37|43782.
16:55:38|43782.01
16:55:39|43785.66
16:55:40|43788.14
16:55:41|43785.33
16:55:42|43785.31
16:55:44|43786.12
16:55:44|43788.03
16:55:46|43787.84
16:55:46|43795.78
16:55:48|43799.88
16:55:48|43798.
16:55:51|43800.31
16:55:51|43798.
16:55:53|43791.67
16:55:53|43794.36
16:55:54|43760.46
16:55:56|43740.
16:55:57|43724.
16:55:57|43724.
16:55:58|43723.83
16:55:59|43724.75
16:56:01|43724.7
16:56:01|43726.84
16:56:03|43725.27
16:56:04|43724.39
16:56:05|43732.73
16:56:06|43727.9
16:56:07|43730.4
16:56:08|43748.61
16:56:09|43750.12
16:56:10|43751.22
16:56:11|43751.97
16:56:12|43752.
16:56:13|43751.68
16:56:14|43751.99
16:56:16|43754.
16:56:17|43751.48
16:56:18|43736.
16:56:19|43728.28
16:56:20|43726.12
16:56:21|43727.12
16:56:23|43727.64
16:56:23|43727.01
16:56:24|43725.98
16:56:26|43722.64
16:56:26|43719.74
16:56:27|43712.07
16:56:28|43715.02
16:56:29|43720.56
16:56:31|43717.27
16:56:31|43713.8
16:56:33|43712.2
16:56:34|43715.85
16:56:35|43702.42
16:56:36|43694.39
16:56:37|43694.48
16:56:38|43688.23
16:56:39|43700.4
16:56:40|43671.74
16:56:41|43663.04
16:56:43|43668.
16:56:44|43648.
16:56:45|43654.33
16:56:46|43650.91
16:56:47|43657.98
16:56:48|43660.48
16:56:49|43656.
16:56:51|43646.14
16:56:52|43625.97
16:56:53|43630.
16:56:54|43592.66
16:56:55|43597.58
16:56:56|43596.
16:56:58|43604.38
16:56:58|43611.45
16:57:00|43625.12
16:57:00|43635.18
16:57:01|43642.81
16:57:02|43658.01
16:57:04|43664.03
16:57:05|43638.12
16:57:06|43644.02
16:57:07|43639.52
16:57:08|43650.01
16:57:08|43638.32
16:57:09|43646.35
16:57:11|43637.22
16:57:11|43636.87
16:57:12|43597.36
16:57:14|43581.17
16:57:15|43585.
16:57:16|43577.78
16:57:17|43569.22
16:57:18|43559.98
16:57:19|43544.7
16:57:20|43544.25
16:57:21|43536.56
16:57:22|43543.11
16:57:23|43547.36
16:57:24|43555.05
16:57:25|43551.24
16:57:27|43545.98
16:57:27|43553.34
16:57:29|43558.18
16:57:29|43558.79
16:57:31|43552.92
16:57:32|43553.56
16:57:33|43554.18
16:57:33|43557.92
16:57:34|43558.92
16:57:36|43560.
16:57:37|43557.98
16:57:37|43556.86
16:57:39|43554.74
16:57:39|43558.66
16:57:41|43557.13
16:57:41|43555.39
16:57:42|43557.06
16:57:43|43559.96
16:57:44|43566.
16:57:46|43576.34
16:57:46|43578.28
16:57:48|43590.16
16:57:48|43592.09
16:57:50|43602.83
16:57:52|43573.08
16:57:54|43523.09
16:57:55|43527.24
16:57:56|43541.63
16:57:58|43540.
16:57:59|43537.99
16:57:59|43508.24
16:58:01|43511.99
16:58:02|43518.12
16:58:03|43515.01
16:58:04|43516.49
16:58:05|43521.9
16:58:06|43511.24
16:58:07|43520.58
16:58:08|43544.66
16:58:10|43555.48
16:58:10|43546.69
16:58:11|43549.57
16:58:12|43556.
16:58:13|43561.2
16:58:15|43568.65
16:58:15|43558.68
16:58:16|43563.05
16:58:18|43566.7
16:58:18|43570.97
16:58:19|43572.13
16:58:20|43582.28
16:58:22|43585.14
16:58:23|43577.54
16:58:24|43568.47
16:58:25|43567.5
16:58:26|43566.15
16:58:28|43554.7
16:58:28|43558.39
16:58:30|43560.79
16:58:30|43564.08
16:58:32|43558.31
16:58:33|43561.58
16:58:33|43564.53
16:58:35|43574.5
16:58:35|43571.42
16:58:37|43568.54
16:58:38|43620.
16:58:39|43610.61
16:58:40|43594.
16:58:41|43590.53
16:58:42|43608.
16:58:43|43605.75
16:58:44|43610.38
16:58:45|43614.11
16:58:46|43618.
16:58:47|43626.35
16:58:48|43636.76
16:58:49|43642.03
16:58:50|43641.47
16:58:52|43654.85
16:58:52|43651.53
16:58:53|43634.64
16:58:55|43637.6
16:58:55|43635.65
16:58:57|43637.6
16:58:59|43640.32
16:59:00|43641.84
16:59:00|43642.17
16:59:01|43638.65
16:59:02|43639.59
16:59:03|43637.43
16:59:04|43643.99
16:59:06|43648.4
16:59:07|43648.48
16:59:07|43650.01
16:59:09|43657.35
16:59:10|43661.88
16:59:11|43659.17
16:59:12|43659.53
16:59:13|43659.79
16:59:14|43652.91
16:59:16|43656.65
16:59:17|43659.57
16:59:17|43663.12
16:59:18|43666.08
16:59:19|43669.13
16:59:20|43672.56
16:59:21|43671.04
16:59:23|43666.67
16:59:23|43668.06
16:59:24|43670.67
16:59:25|43674.14
16:59:27|43666.96
16:59:27|43666.74
16:59:29|43669.43
16:59:29|43668.84
16:59:30|43669.41
16:59:32|43675.09
16:59:32|43676.03
16:59:33|43678.07
16:59:34|43676.51
16:59:36|43675.53
16:59:37|43679.72
16:59:38|43682.52
16:59:39|43691.06
16:59:39|43690.2
16:59:41|43702.02
16:59:41|43695.99
16:59:42|43693.9
16:59:44|43699.17
16:59:45|43699.34
16:59:47|43695.78
16:59:47|43695.43
16:59:49|43697.4
16:59:50|43700.96
16:59:51|43692.49
16:59:52|43696.27
16:59:53|43699.38
16:59:55|43696.31
16:59:55|43704.77
16:59:56|43708.31
16:59:57|43709.83
16:59:59|43712.33
17:00:00|43709.74
17:00:00|43703.86
17:00:02|43706.02
17:00:03|43713.41
17:00:04|43712.
17:00:05|43714.08
17:00:07|43717.4
17:00:08|43718.81
17:00:08|43725.99
17:00:10|43729.81
17:00:11|43724.5
17:00:11|43722.98
17:00:12|43718.
17:00:14|43714.13
17:00:15|43722.14
17:00:15|43715.53
17:00:17|43720.12
17:00:17|43715.38
17:00:19|43719.88
17:00:20|43719.85
17:00:22|43717.35
17:00:22|43720.
17:00:24|43724.14
17:00:25|43720.43
17:00:26|43721.26
17:00:27|43718.88
17:00:28|43714.26
17:00:29|43699.15
17:00:30|43700.
17:00:31|43697.99
17:00:32|43692.16
17:00:33|43692.96
17:00:34|43701.25
17:00:35|43710.02
17:00:36|43710.92
17:00:37|43718.22
17:00:38|43717.72
17:00:39|43716.
17:00:40|43712.92
17:00:41|43709.99
17:00:42|43714.77
17:00:43|43715.02
17:00:44|43714.15
17:00:45|43715.88
17:00:46|43717.71
17:00:47|43725.
17:00:48|43717.65
17:00:49|43710.
17:00:50|43714.
17:00:51|43714.13
17:00:52|43717.
17:00:53|43716.15
17:00:54|43716.
17:00:55|43723.5
17:00:56|43732.12
17:00:57|43738.
17:00:59|43737.01
17:00:59|43740.01
17:01:00|43738.
17:01:01|43740.03
17:01:03|43738.
17:01:04|43735.99
17:01:05|43737.86
17:01:06|43736.
17:01:07|43739.32
17:01:08|43738.52
17:01:09|43738.64
17:01:10|43738.79
17:01:11|43734.92
17:01:12|43725.59
17:01:13|43733.71
17:01:14|43733.74
17:01:15|43736.95
17:01:16|43737.22
17:01:17|43734.
17:01:18|43738.
17:01:19|43737.09
17:01:22|43738.
17:01:23|43742.9
17:01:23|43737.58
17:01:25|43738.29
17:01:26|43738.95
17:01:27|43739.99
17:01:28|43740.81
17:01:29|43733.97
17:01:30|43734.95
17:01:31|43729.96
17:01:32|43730.43
17:01:33|43726.8
17:01:34|43727.14
17:01:35|43727.61
17:01:36|43722.
17:01:37|43723.6
17:01:38|43722.14
17:01:39|43722.97
17:01:40|43722.27
17:01:41|43720.01
17:01:42|43720.01
17:01:43|43724.86
17:01:44|43724.83
17:01:45|43724.83
17:01:46|43720.66
17:01:47|43724.
17:01:48|43716.32
17:01:49|43718.15
17:01:50|43718.
17:01:51|43715.68
17:01:52|43718.13
17:01:53|43720.52
17:01:54|43720.51
17:01:55|43726.
17:01:56|43722.18
17:01:57|43727.58
17:02:01|43730.
17:02:01|43738.25
17:02:03|43743.89
17:02:03|43740.89
17:02:04|43741.92
17:02:05|43738.18
17:02:06|43736.7
17:02:08|43737.67
17:02:08|43744.69
17:02:09|43746.
17:02:11|43748.74
17:02:11|43750.12
17:02:12|43750.7
17:02:13|43748.
17:02:14|43750.01
17:02:16|43754.01
17:02:17|43754.68
17:02:18|43755.89
17:02:20|43754.
17:02:21|43760.74
17:02:22|43770.01
17:02:23|43772.81
17:02:24|43775.25
17:02:25|43785.33
17:02:26|43786.61
17:02:27|43785.65
17:02:28|43788.81
17:02:30|43786.13
17:02:31|43787.86
17:02:32|43788.
17:02:32|43792.
17:02:34|43788.51
17:02:35|43782.07
17:02:36|43786.01
17:02:36|43787.63
17:02:38|43790.12
17:02:39|43792.23
17:02:40|43795.24
17:02:41|43796.18
17:02:41|43795.12
17:02:43|43787.55
17:02:44|43779.57
17:02:45|43782.04
17:02:45|43778.94
17:02:46|43784.56
17:02:48|43784.56
17:02:49|43782.41
17:02:50|43782.24
17:02:51|43777.76
17:02:51|43784.13
17:02:52|43786.
17:02:54|43786.05
17:02:56|43783.56
17:02:56|43784.
17:02:58|43786.59
17:02:58|43784.28
17:03:00|43789.25
17:03:00|43789.35
17:03:01|43786.06
17:03:02|43781.89
17:03:03|43782.75
17:03:05|43784.92
17:03:05|43790.15
17:03:06|43791.19
17:03:07|43788.12
17:03:09|43788.42
17:03:09|43778.
17:03:11|43778.54
17:03:12|43767.64
17:03:13|43768.27
17:03:14|43766.
17:03:15|43766.41
17:03:16|43765.92
17:03:17|43762.53
17:03:18|43764.
17:03:19|43769.55
17:03:20|43774.
17:03:22|43776.64
17:03:22|43782.02
17:03:24|43779.58
17:03:25|43780.18
17:03:27|43784.59
17:03:27|43777.87
17:03:29|43778.8
17:03:30|43775.59
17:03:31|43771.8
17:03:31|43778.17
17:03:32|43779.04
17:03:33|43787.74
17:03:35|43790.68
17:03:35|43786.68
17:03:36|43786.86
17:03:38|43787.88
17:03:39|43786.51
17:03:40|43788.13
17:03:40|43789.72
17:03:41|43787.98
17:03:42|43794.
17:03:43|43792.32
17:03:44|43789.64
17:03:45|43792.49
17:03:47|43784.44
17:03:48|43789.74
17:03:49|43785.99
17:03:50|43791.88
17:03:51|43791.85
17:03:51|43793.71
17:03:53|43790.
17:03:54|43794.
17:03:55|43790.69
17:03:56|43784.89
17:03:57|43787.55
17:03:58|43790.83
17:03:59|43790.07
17:04:00|43788.46
17:04:01|43789.78
17:04:02|43780.89
17:04:03|43780.
17:04:04|43777.35
17:04:05|43780.82
17:04:06|43775.99
17:04:07|43772.01
17:04:09|43780.2
17:04:09|43776.37
17:04:10|43780.
17:04:12|43781.83
17:04:13|43781.16
17:04:14|43778.81
17:04:14|43777.99
17:04:16|43777.46
17:04:16|43778.47
17:04:17|43763.63
17:04:18|43762.4
17:04:19|43762.03
17:04:21|43766.13
17:04:22|43771.29
17:04:23|43767.52
17:04:24|43766.
17:04:25|43766.
17:04:26|43771.83
17:04:27|43770.26
17:04:28|43779.
17:04:29|43778.42
17:04:30|43784.
17:04:32|43786.68
17:04:33|43791.
17:04:34|43789.84
17:04:35|43793.88
17:04:36|43791.71
17:04:37|43792.79
17:04:38|43792.67
17:04:39|43790.76
17:04:40|43794.
17:04:41|43792.64
17:04:43|43797.55
17:04:43|43791.95
17:04:44|43792.37
17:04:46|43790.46
17:04:46|43785.91
17:04:47|43786.68
17:04:48|43785.59
17:04:49|43787.56
17:04:51|43788.18
17:04:51|43784.44
17:04:53|43784.12
17:04:54|43787.32
17:04:55|43788.61
17:04:56|43784.4
17:04:57|43789.27
17:04:57|43786.8
17:04:59|43784.57
17:05:00|43779.53
17:05:02|43783.01
17:05:02|43785.18
17:05:03|43784.56
17:05:04|43784.1
17:05:06|43785.84
17:05:07|43787.04
17:05:08|43787.87
17:05:08|43786.37
17:05:10|43791.01
17:05:11|43788.
17:05:12|43791.2
17:05:12|43791.63
17:05:14|43791.45
17:05:15|43781.1
17:05:16|43772.
17:05:17|43774.32
17:05:18|43775.46
17:05:19|43786.29
17:05:20|43783.68
17:05:21|43782.15
17:05:22|43788.05
17:05:24|43788.55
17:05:24|43791.67
17:05:26|43793.8
17:05:27|43792.13
17:05:28|43794.
17:05:29|43793.84
17:05:31|43798.24
17:05:31|43807.43
17:05:33|43797.14
17:05:33|43798.11
17:05:35|43800.03
17:05:35|43810.83
17:05:36|43806.44
17:05:37|43805.96
17:05:39|43812.
17:05:40|43811.05
17:05:41|43814.96
17:05:42|43816.95
17:05:43|43813.96
17:05:45|43818.14
17:05:45|43819.17
17:05:47|43813.96
17:05:48|43813.15
17:05:49|43813.31
17:05:50|43814.
17:05:51|43806.13
17:05:52|43802.64
17:05:53|43801.53
17:05:55|43799.51
17:05:56|43800.67
17:05:57|43803.91
17:05:58|43809.74
17:05:59|43810.72
17:05:59|43789.71
17:06:01|43786.68
17:06:02|43781.58
17:06:02|43779.66
17:06:04|43778.2
17:06:05|43777.58
17:06:06|43775.73
17:06:07|43771.96
17:06:07|43768.44
17:06:09|43772.73
17:06:10|43767.52
17:06:11|43770.
17:06:12|43772.25
17:06:13|43776.33
17:06:14|43774.32
17:06:15|43758.71
17:06:16|43754.87
17:06:17|43745.93
17:06:18|43745.7
17:06:19|43735.7
17:06:20|43732.1
17:06:21|43729.95
17:06:22|43731.86
17:06:23|43727.86
17:06:25|43728.02
17:06:26|43728.49
17:06:27|43726.2
17:06:28|43723.76
17:06:29|43720.22
17:06:30|43718.88
17:06:31|43721.77
17:06:32|43718.45
17:06:33|43719.34
17:06:34|43717.4
17:06:35|43712.92
17:06:36|43700.14
17:06:38|43704.07
17:06:39|43701.21
17:06:39|43705.6
17:06:40|43710.92
17:06:41|43708.83
17:06:42|43709.04
17:06:44|43710.34
17:06:45|43705.7
17:06:46|43705.15
17:06:46|43708.65
17:06:48|43708.09
17:06:49|43705.87
17:06:50|43708.01
17:06:50|43716.51
17:06:52|43717.99
17:06:54|43723.16
17:06:55|43723.73
17:06:55|43725.97
17:06:56|43728.15
17:06:57|43726.56
17:06:58|43725.41
17:07:00|43722.14
17:07:00|43722.04
17:07:02|43722.14
17:07:03|43727.99
17:07:03|43734.01
17:07:05|43729.47
17:07:06|43737.99
17:07:08|43737.58
17:07:09|43735.01
17:07:09|43736.35
17:07:10|43745.99
17:07:12|43741.84
17:07:12|43738.
17:07:14|43739.34
17:07:14|43738.53
17:07:16|43743.
17:07:17|43752.55
17:07:18|43747.99
17:07:19|43752.
17:07:19|43755.37
17:07:20|43750.96
17:07:21|43742.93
17:07:23|43744.
17:07:24|43742.
17:07:25|43748.
17:07:25|43750.33
17:07:27|43748.01
17:07:28|43751.16
17:07:29|43751.98
17:07:30|43748.2
17:07:31|43750.
17:07:32|43750.
17:07:33|43748.
17:07:34|43751.07
17:07:35|43748.69
17:07:36|43750.77
17:07:37|43747.97
17:07:38|43746.12
17:07:39|43747.42
17:07:40|43748.59
17:07:41|43749.5
17:07:42|43749.18
17:07:43|43748.
17:07:44|43737.99
17:07:45|43737.99
17:07:46|43730.
17:07:47|43730.8
17:07:48|43728.12
17:07:49|43731.
17:07:51|43737.36
17:07:52|43744.
17:07:52|43736.33
17:07:53|43735.23
17:07:55|43740.
17:07:56|43742.98
17:07:58|43737.36
17:07:59|43757.05
17:08:00|43753.12
17:08:02|43749.92
17:08:02|43746.04
17:08:03|43748.01
17:08:05|43749.55
17:08:06|43760.02
17:08:07|43769.43
17:08:08|43774.43
17:08:09|43771.99
17:08:10|43769.6
17:08:11|43771.49
17:08:12|43771.
17:08:13|43772.05
17:08:14|43768.
17:08:15|43769.87
17:08:16|43773.91
17:08:17|43771.61
17:08:18|43775.84
17:08:19|43775.84
17:08:20|43776.66
17:08:21|43781.
17:08:22|43780.82
17:08:23|43780.4
17:08:24|43786.68
17:08:25|43785.07
17:08:26|43785.21
17:08:27|43787.75
17:08:28|43780.82
17:08:29|43783.56
17:08:30|43782.61
17:08:31|43782.15
17:08:32|43783.87
17:08:34|43786.03
17:08:35|43786.42
17:08:36|43785.38
17:08:37|43781.83
17:08:37|43778.93
17:08:39|43778.93
17:08:39|43778.15
17:08:40|43774.94
17:08:42|43769.68
17:08:43|43772.38
17:08:44|43771.85
17:08:45|43769.27
17:08:46|43772.85
17:08:47|43777.01
17:08:47|43786.01
17:08:49|43786.49
17:08:50|43785.33
17:08:50|43787.76
17:08:51|43785.21
17:08:53|43785.18
17:08:55|43784.85
17:08:56|43784.19
17:08:56|43778.48
17:08:58|43778.33
17:08:59|43784.25
17:09:00|43782.03
17:09:01|43782.03
17:09:02|43776.
17:09:03|43774.32
17:09:04|43778.94
17:09:05|43776.12
17:09:06|43792.02
17:09:07|43789.09
17:09:08|43790.4
17:09:09|43792.42
17:09:10|43794.01
17:09:11|43794.86
17:09:12|43794.86
17:09:13|43794.2
17:09:14|43793.96
17:09:15|43793.79
17:09:16|43795.11
17:09:17|43790.96
17:09:18|43790.66
17:09:19|43782.88
17:09:20|43785.6
17:09:21|43776.77
17:09:22|43777.87
17:09:23|43782.
17:09:24|43775.78
17:09:26|43777.87
17:09:27|43780.75
17:09:28|43779.88
17:09:29|43787.7
17:09:30|43791.24
17:09:31|43787.48
17:09:32|43787.3
17:09:33|43791.2
17:09:34|43789.09
17:09:35|43787.21
17:09:36|43778.04
17:09:37|43762.52
17:09:39|43763.19
17:09:40|43764.
17:09:41|43764.1
17:09:41|43760.86
17:09:42|43761.46
17:09:44|43754.
17:09:46|43752.16
17:09:46|43749.45
17:09:47|43748.
17:09:49|43746.
17:09:49|43746.12
17:09:51|43756.27
17:09:51|43756.16
17:09:52|43762.
17:09:53|43758.
17:09:55|43763.92
17:09:56|43761.52
17:09:58|43756.45
17:09:59|43764.1
17:10:01|43762.01
17:10:02|43760.46
17:10:03|43756.92
17:10:04|43749.95
17:10:05|43757.02
17:10:05|43758.67
17:10:07|43760.
17:10:08|43760.49
17:10:09|43760.78
17:10:10|43755.99
17:10:11|43745.44
17:10:12|43740.58
17:10:13|43743.31
17:10:14|43747.2
17:10:15|43752.28
17:10:16|43750.13
17:10:17|43756.26
17:10:18|43757.56
17:10:19|43758.31
17:10:20|43765.6
17:10:21|43763.37
17:10:22|43767.82
17:10:24|43768.07
17:10:24|43759.27
17:10:26|43752.87
17:10:26|43757.92
17:10:27|43763.7
17:10:28|43756.01
17:10:30|43747.6
17:10:30|43748.35
17:10:31|43745.99
17:10:32|43749.8
17:10:33|43740.7
17:10:34|43742.97
17:10:35|43743.78
17:10:36|43740.63
17:10:38|43741.48
17:10:38|43735.01
17:10:39|43734.16
17:10:40|43731.69
17:10:41|43735.01
17:10:42|43739.85
17:10:44|43734.8
17:10:44|43736.03
17:10:45|43731.46
17:10:47|43735.61
17:10:48|43740.14
17:10:48|43744.13
17:10:50|43742.52
17:10:51|43745.
17:10:52|43748.51
17:10:53|43753.94
17:10:54|43745.02
17:10:56|43752.6
17:10:57|43757.
17:10:58|43758.27
17:11:00|43756.84
17:11:00|43759.37
17:11:02|43757.07
17:11:03|43750.28
17:11:03|43750.65
17:11:05|43755.45
17:11:05|43757.85
17:11:06|43765.
17:11:07|43770.
17:11:08|43769.65
17:11:10|43763.94
17:11:11|43768.51
17:11:12|43769.33
17:11:13|43770.7
17:11:13|43770.7
17:11:14|43774.32
17:11:15|43775.88
17:11:17|43772.85
17:11:18|43774.32
17:11:19|43773.82
17:11:20|43775.73
17:11:20|43776.5
17:11:22|43774.26
17:11:23|43774.26
17:11:23|43769.7
17:11:25|43774.13
17:11:26|43774.13
17:11:26|43770.85
17:11:27|43773.67
17:11:29|43773.55
17:11:29|43773.55
17:11:31|43775.87
17:11:32|43764.13
17:11:33|43765.84
17:11:34|43763.73
17:11:35|43752.01
17:11:36|43751.89
17:11:37|43742.87
17:11:37|43748.83
17:11:40|43754.12
17:11:40|43752.6
17:11:42|43756.29
17:11:42|43756.37
17:11:43|43758.13
17:11:45|43759.69
17:11:45|43767.52
17:11:47|43766.84
17:11:48|43765.73
17:11:48|43773.52
17:11:50|43769.47
17:11:50|43769.89
17:11:52|43770.64
17:11:53|43772.87
17:11:54|43774.52
17:11:55|43778.94
17:11:56|43779.06
17:11:58|43782.63
17:11:58|43778.94
17:11:59|43778.94
17:12:01|43777.99
17:12:02|43773.29
17:12:02|43775.87
17:12:03|43775.95
17:12:05|43776.07
17:12:06|43775.88
17:12:06|43768.87
17:12:08|43765.6
17:12:09|43762.23
17:12:10|43764.
17:12:11|43768.54
17:12:12|43777.01
17:12:12|43775.87
17:12:13|43776.03
17:12:14|43777.05
17:12:16|43776.16
17:12:17|43780.82
17:12:18|43778.94
17:12:19|43789.72
17:12:20|43788.
17:12:21|43786.
17:12:22|43786.44
17:12:23|43786.9
17:12:24|43782.07
17:12:26|43781.74
17:12:26|43780.94
17:12:27|43785.91
17:12:29|43783.
17:12:30|43782.31
17:12:30|43779.18
17:12:31|43779.58
17:12:32|43780.
17:12:34|43778.7
17:12:34|43772.13
17:12:35|43768.
17:12:36|43767.83
17:12:37|43772.15
17:12:38|43768.56
17:12:40|43770.77
17:12:41|43768.01
17:12:41|43765.36
17:12:42|43762.12
17:12:43|43761.63
17:12:45|43766.5
17:12:46|43764.4
17:12:46|43765.26
17:12:47|43762.13
17:12:48|43771.15
17:12:50|43768.49
17:12:50|43763.63
17:12:51|43763.61
17:12:52|43759.28
17:12:54|43759.64
17:12:54|43757.84
17:12:56|43758.29
17:12:56|43759.97
17:12:57|43757.33
17:12:59|43758.01
17:13:00|43764.51
17:13:01|43758.96
17:13:03|43760.01
17:13:04|43761.88
17:13:05|43758.05
17:13:05|43759.81
17:13:07|43762.49
17:13:08|43762.49
17:13:09|43760.12
17:13:09|43761.59
17:13:11|43762.
17:13:12|43759.21
17:13:13|43752.16
17:13:14|43756.1
17:13:15|43755.97
17:13:16|43753.83
17:13:17|43755.83
17:13:18|43753.07
17:13:19|43729.28
17:13:20|43704.49
17:13:21|43704.37
17:13:23|43704.12
17:13:23|43701.7
17:13:24|43705.6
17:13:25|43701.4
17:13:26|43698.04
17:13:27|43699.21
17:13:29|43702.83
17:13:30|43700.96
17:13:30|43699.98
17:13:31|43691.31
17:13:32|43691.01
17:13:33|43691.36
17:13:34|43692.65
17:13:35|43696.71
17:13:36|43695.95
17:13:38|43698.47
17:13:38|43700.89
17:13:40|43699.95
17:13:40|43694.
17:13:41|43693.37
17:13:42|43680.4
17:13:44|43681.42
17:13:47|43680.17
17:13:47|43685.26
17:13:49|43651.34
17:13:50|43654.
17:13:51|43652.64
17:13:51|43653.57
17:13:52|43662.21
17:13:54|43666.
17:13:55|43661.98
17:13:55|43664.97
17:13:57|43662.12
17:13:59|43663.99
17:14:00|43662.21
17:14:01|43660.21
17:14:02|43658.66
17:14:03|43662.46
17:14:04|43660.66
17:14:05|43664.44
17:14:06|43660.34
17:14:07|43662.59
17:14:08|43660.87
17:14:09|43668.15
17:14:10|43668.
17:14:11|43668.12
17:14:12|43670.98
17:14:14|43671.64
17:14:15|43657.11
17:14:16|43664.44
17:14:17|43658.01
17:14:18|43661.79
17:14:19|43660.13
17:14:20|43664.82
17:14:21|43663.49
17:14:22|43666.59
17:14:23|43660.45
17:14:24|43647.
17:14:25|43653.57
17:14:26|43649.75
17:14:27|43651.52
17:14:28|43650.
17:14:29|43647.97
17:14:31|43643.39
17:14:31|43643.39
17:14:32|43637.03
17:14:33|43635.51
17:14:35|43635.49
17:14:35|43637.03
17:14:36|43632.05
17:14:38|43623.99
17:14:38|43628.12
17:14:40|43631.72
17:14:40|43627.38
17:14:41|43625.18
17:14:42|43626.
17:14:43|43627.54
17:14:44|43636.72
17:14:45|43638.21
17:14:46|43645.
17:14:47|43645.97
17:14:49|43644.21
17:14:50|43654.19
17:14:50|43659.99
17:14:52|43656.
17:14:53|43660.98
17:14:55|43657.85
17:14:55|43656.12
17:14:56|43653.57
17:14:57|43651.87
17:14:59|43642.16
17:15:00|43644.52
17:15:01|43649.29
17:15:02|43645.72
17:15:03|43640.12
17:15:04|43648.
17:15:06|43653.47
17:15:07|43654.12
17:15:08|43664.44
17:15:09|43664.
17:15:10|43664.45
17:15:12|43660.83
17:15:12|43664.45
17:15:13|43656.45
17:15:15|43661.
17:15:15|43663.99
17:15:16|43657.
17:15:18|43665.2
17:15:18|43671.88
17:15:19|43666.
17:15:21|43675.36
17:15:22|43682.92
17:15:22|43682.
17:15:23|43682.84
17:15:24|43686.
17:15:26|43680.14
17:15:26|43681.45
17:15:28|43678.3
17:15:29|43687.6
17:15:29|43686.66
17:15:30|43689.76
17:15:32|43699.54
17:15:32|43701.4
17:15:35|43698.99
17:15:35|43702.18
17:15:36|43694.
17:15:37|43693.63
17:15:38|43694.44
17:15:39|43693.38
17:15:41|43698.32
17:15:41|43694.36
17:15:42|43697.77
17:15:43|43695.69
17:15:44|43682.92
17:15:45|43680.
17:15:46|43679.72
17:15:47|43680.51
17:15:48|43676.12
17:15:50|43677.21
17:15:50|43677.
17:15:52|43684.12
17:15:53|43684.
17:15:53|43685.14
17:15:54|43689.9
17:15:56|43692.65
17:15:56|43688.
17:15:57|43689.85
17:15:58|43682.35
17:16:01|43690.58
17:16:02|43683.6
17:16:03|43676.51
17:16:04|43676.04
17:16:06|43682.95
17:16:06|43690.12
17:16:08|43687.54
17:16:09|43687.73
17:16:10|43687.87
17:16:11|43684.87
17:16:12|43687.23
17:16:13|43690.
17:16:14|43685.88
17:16:15|43681.92
17:16:16|43680.78
17:16:17|43679.18
17:16:18|43690.96
17:16:19|43692.13
17:16:20|43691.16
17:16:21|43685.27
17:16:22|43690.72
17:16:23|43684.11
17:16:24|43671.75
17:16:25|43667.68
17:16:26|43665.87
17:16:27|43668.06
17:16:28|43661.79
17:16:29|43666.58
17:16:30|43663.89
17:16:31|43664.06
17:16:32|43665.7
17:16:33|43668.23
17:16:34|43660.01
17:16:35|43666.19
17:16:36|43667.36
17:16:37|43658.82
17:16:38|43662.21
17:16:39|43659.17
17:16:41|43658.78
17:16:42|43664.63
17:16:43|43668.06
17:16:44|43673.93
17:16:45|43670.71
17:16:46|43679.88
17:16:48|43682.49
17:16:48|43679.44
17:16:49|43674.01
17:16:50|43673.68
17:16:51|43679.6
17:16:52|43679.02
17:16:53|43681.78
17:16:54|43676.03
17:16:55|43676.55
17:16:56|43670.
17:16:57|43671.73
17:16:59|43667.88
17:17:00|43662.
17:17:02|43657.07
17:17:02|43653.76
17:17:04|43653.14
17:17:05|43656.14
17:17:06|43654.
17:17:07|43653.38
17:17:08|43653.17
17:17:10|43650.38
17:17:11|43655.2
17:17:12|43645.88
17:17:13|43640.41
17:17:14|43639.99
17:17:15|43641.38
17:17:16|43649.95
17:17:17|43650.99
17:17:18|43652.
17:17:19|43651.88
17:17:21|43651.4
17:17:21|43652.64
17:17:22|43653.5
17:17:23|43642.
17:17:25|43641.59
17:17:26|43641.77
17:17:26|43642.36
17:17:28|43644.01
17:17:29|43644.97
17:17:29|43649.8
17:17:31|43629.
17:17:32|43616.01
17:17:33|43627.96
17:17:34|43627.94
17:17:35|43625.99
17:17:36|43628.12
17:17:37|43632.
17:17:37|43630.35
17:17:38|43623.1
17:17:39|43614.09
17:17:42|43617.08
17:17:42|43616.67
17:17:43|43614.77
17:17:44|43620.
17:17:46|43629.28
17:17:46|43624.24
17:17:48|43629.94
17:17:48|43631.36
17:17:50|43616.01
17:17:50|43613.36
17:17:52|43615.78
17:17:52|43617.94
17:17:53|43620.07
17:17:55|43623.03
17:17:56|43622.4
17:17:57|43622.83
17:17:58|43620.3
17:17:59|43621.17
17:18:00|43612.
17:18:01|43611.64
17:18:03|43611.19
17:18:04|43611.88
17:18:05|43614.51
17:18:06|43613.99
17:18:07|43613.99
17:18:08|43615.99
17:18:09|43621.56
17:18:10|43625.12
17:18:11|43623.34
17:18:12|43627.27
17:18:13|43624.02
17:18:14|43630.
17:18:15|43633.21
17:18:16|43628.66
17:18:17|43636.
17:18:18|43638.56
17:18:19|43643.
17:18:20|43640.27
17:18:21|43636.
17:18:22|43641.38
17:18:24|43642.66
17:18:25|43638.71
17:18:25|43646.26
17:18:26|43645.88
17:18:28|43646.07
17:18:29|43650.01
17:18:30|43640.91
17:18:31|43643.97
17:18:32|43644.54
17:18:33|43649.83
17:18:34|43650.34
17:18:35|43647.96
17:18:36|43646.13
17:18:36|43651.73
17:18:37|43652.65
17:18:38|43650.32
17:18:40|43655.
17:18:41|43653.37
17:18:42|43657.
17:18:43|43665.57
17:18:44|43659.37
17:18:45|43664.82
17:18:46|43669.06
17:18:47|43670.21
17:18:48|43673.8
17:18:49|43671.99
17:18:50|43666.25
17:18:51|43668.55
17:18:52|43658.
17:18:53|43655.21
17:18:54|43657.23
17:18:55|43653.57
17:18:56|43647.7
17:18:57|43655.36
17:18:58|43657.1
17:18:59|43651.67
17:19:00|43651.99
17:19:01|43656.89
17:19:02|43658.01
17:19:04|43662.01
17:19:05|43664.18
17:19:05|43668.14
17:19:06|43671.88
17:19:08|43673.51
17:19:09|43666.19
17:19:10|43666.66
17:19:11|43665.99
17:19:12|43665.85
17:19:14|43665.48
17:19:15|43674.03
17:19:16|43673.88
17:19:16|43674.72
17:19:18|43677.67
17:19:19|43675.87
17:19:20|43680.38
17:19:21|43685.67
17:19:22|43684.4
17:19:23|43692.45
17:19:24|43692.48
17:19:25|43692.16
17:19:26|43697.16
17:19:27|43700.
17:19:28|43696.97
17:19:30|43702.06
17:19:31|43709.93
17:19:32|43706.02
17:19:33|43707.57
17:19:34|43704.77
17:19:35|43708.99
17:19:36|43707.97
17:19:37|43708.94
17:19:38|43691.96
17:19:39|43697.75
17:19:40|43693.75
17:19:41|43695.98
17:19:42|43692.9
17:19:43|43696.21
17:19:44|43698.
17:19:45|43695.74
17:19:46|43697.23
17:19:48|43697.88
17:19:49|43696.34
17:19:50|43696.
17:19:50|43690.73
17:19:52|43692.48
17:19:52|43687.54
17:19:54|43685.09
17:19:54|43685.09
17:19:56|43690.13
17:19:56|43698.
17:19:58|43702.
17:19:59|43697.53
17:19:59|43699.87
17:20:00|43696.91
17:20:02|43699.9
17:20:03|43696.46
17:20:05|43698.
17:20:06|43700.01
17:20:07|43692.56
17:20:08|43691.32
17:20:10|43694.48
17:20:10|43699.68
17:20:12|43694.09
17:20:12|43697.57
17:20:14|43697.01
17:20:17|43691.38
17:20:18|43694.95
17:20:19|43700.13
17:20:20|43701.85
17:20:21|43700.24
17:20:22|43700.
17:20:23|43708.6
17:20:24|43704.59
17:20:25|43706.04
17:20:26|43706.71
17:20:27|43713.77
17:20:28|43712.41
17:20:28|43706.41
17:20:30|43709.9
17:20:31|43710.34
17:20:33|43710.34
17:20:33|43711.2
17:20:34|43709.78
17:20:36|43707.22
17:20:36|43710.03
17:20:37|43711.93
17:20:39|43708.
17:20:39|43708.25
17:20:40|43707.35
17:20:41|43722.05
17:20:42|43727.68
17:20:44|43722.32
17:20:44|43724.
17:20:46|43727.89
17:20:46|43722.83
17:20:47|43722.
17:20:48|43723.96
17:20:49|43726.01
17:20:51|43731.06
17:20:51|43730.01
17:20:52|43733.2
17:20:53|43734.
17:20:55|43739.36
17:20:55|43743.86
17:20:56|43739.51
17:20:58|43743.1
17:20:59|43744.28
17:20:59|43750.
17:21:01|43750.12
17:21:01|43750.
17:21:03|43745.99
17:21:03|43741.98
17:21:05|43739.1
17:21:07|43751.19
17:21:08|43754.
17:21:08|43749.9
17:21:09|43746.78
17:21:11|43745.7
17:21:12|43755.
17:21:12|43756.12
17:21:14|43759.76
17:21:15|43754.68
17:21:16|43746.6
17:21:17|43757.37
17:21:18|43756.38
17:21:19|43756.38
17:21:20|43749.24
17:21:20|43754.31
17:21:22|43757.1
17:21:23|43752.16
17:21:24|43752.27
17:21:24|43752.41
17:21:26|43752.74
17:21:27|43754.9
17:21:28|43753.82
17:21:29|43748.13
17:21:30|43752.14
17:21:31|43744.77
17:21:32|43754.01
17:21:33|43756.47
17:21:34|43760.01
17:21:35|43756.81
17:21:35|43755.75
17:21:37|43763.88
17:21:37|43762.15
17:21:39|43759.85
17:21:39|43759.9
17:21:41|43760.94
17:21:41|43757.85
17:21:43|43759.49
17:21:44|43757.88
17:21:45|43761.63
17:21:46|43756.
17:21:47|43760.45
17:21:49|43754.18
17:21:49|43749.73
17:21:50|43753.99
17:21:51|43755.06
17:21:52|43757.41
17:21:53|43761.1
17:21:55|43751.84
17:21:56|43755.83
17:21:56|43762.12
17:21:57|43760.
17:21:58|43761.73
17:22:00|43761.58
17:22:00|43761.5
17:22:01|43763.
17:22:02|43766.12
17:22:04|43766.96
17:22:05|43770.33
17:22:06|43764.57
17:22:07|43761.88
17:22:08|43760.08
17:22:09|43760.41
17:22:11|43762.78
17:22:12|43764.26
17:22:13|43764.54
17:22:13|43766.54
17:22:15|43772.51
17:22:16|43772.23
17:22:17|43772.48
17:22:19|43777.08
17:22:20|43782.52
17:22:20|43779.32
17:22:22|43780.27
17:22:23|43788.
17:22:24|43784.56
17:22:25|43782.21
17:22:26|43780.1
17:22:27|43790.88
17:22:28|43789.12
17:22:29|43789.
17:22:30|43787.53
17:22:32|43786.58
17:22:32|43786.01
17:22:33|43782.24
17:22:34|43786.56
17:22:36|43788.18
17:22:37|43783.87
17:22:38|43784.54
17:22:38|43788.61
17:22:40|43792.83
17:22:41|43792.04
17:22:42|43798.16
17:22:43|43796.24
17:22:43|43799.88
17:22:45|43796.88
17:22:46|43799.28
17:22:47|43801.51
17:22:48|43801.6
17:22:49|43795.78
17:22:50|43794.78
17:22:51|43791.
17:22:52|43793.75
17:22:53|43790.
17:22:54|43789.85
17:22:54|43797.
17:22:56|43797.01
17:22:57|43799.99
17:22:57|43800.4
17:22:58|43798.13
17:23:00|43800.49
17:23:01|43801.18
17:23:02|43801.25
17:23:03|43802.04
17:23:04|43807.33
17:23:05|43808.32
17:23:06|43803.36
17:23:07|43810.01
17:23:08|43816.68
17:23:10|43819.58
17:23:10|43822.12
17:23:12|43835.52
17:23:13|43844.61
17:23:14|43847.26
17:23:16|43846.08
17:23:17|43858.05
17:23:18|43858.4
17:23:18|43856.
17:23:20|43850.02
17:23:20|43843.
17:23:22|43840.
17:23:23|43842.
17:23:24|43844.38
17:23:25|43847.98
17:23:26|43851.
17:23:26|43849.28
17:23:27|43853.8
17:23:29|43852.68
17:23:30|43852.83
17:23:31|43853.81
17:23:32|43853.37
17:23:33|43851.88
17:23:34|43850.98
17:23:35|43843.8
17:23:36|43847.08
17:23:38|43844.67
17:23:38|43842.
17:23:40|43832.
17:23:40|43835.88
17:23:41|43837.36
17:23:42|43834.51
17:23:44|43823.84
17:23:45|43822.45
17:23:46|43823.95
17:23:47|43810.12
17:23:48|43822.8
17:23:49|43822.
17:23:49|43816.44
17:23:51|43824.01
17:23:52|43821.66
17:23:53|43820.14
17:23:54|43819.91
17:23:55|43819.57
17:23:56|43816.47
17:23:57|43812.01
17:23:57|43806.66
17:23:59|43808.65
17:23:59|43806.
17:24:01|43809.12
17:24:02|43815.99
17:24:03|43816.01
17:24:04|43813.24
17:24:05|43808.48
17:24:06|43817.89
17:24:07|43813.12
17:24:09|43817.
17:24:09|43817.
17:24:12|43814.26
17:24:13|43822.48
17:24:13|43822.48
17:24:15|43829.9
17:24:16|43830.08
17:24:17|43833.97
17:24:18|43839.78
17:24:18|43830.03
17:24:19|43836.78
17:24:21|43839.
17:24:22|43835.38
17:24:23|43838.1
17:24:24|43842.
17:24:25|43847.01
17:24:27|43841.9
17:24:28|43839.74
17:24:29|43829.08
17:24:29|43827.88
17:24:31|43819.99
17:24:32|43823.26
17:24:32|43823.19
17:24:34|43824.2
17:24:35|43824.75
17:24:35|43826.
17:24:36|43825.9
17:24:37|43821.64
17:24:39|43824.
17:24:39|43824.13
17:24:40|43821.61
17:24:41|43820.94
17:24:43|43821.73
17:24:43|43821.73
17:24:45|43829.27
17:24:46|43830.76
17:24:48|43826.22
17:24:48|43824.55
17:24:49|43825.18
17:24:51|43823.56
17:24:51|43819.67
17:24:53|43818.19
17:24:54|43827.56
17:24:55|43828.46
17:24:56|43829.99
17:24:57|43832.31
17:24:57|43833.38
17:24:59|43832.84
17:25:00|43840.
17:25:01|43836.
17:25:02|43831.87
17:25:03|43826.
17:25:04|43828.27
17:25:05|43826.28
17:25:06|43831.7
17:25:07|43829.04
17:25:08|43830.45
17:25:09|43815.
17:25:10|43821.41
17:25:11|43823.33
17:25:12|43816.52
17:25:13|43828.32
17:25:14|43834.26
17:25:15|43835.54
17:25:16|43843.99
17:25:16|43840.04
17:25:17|43849.3
17:25:20|43844.62
17:25:20|43850.1
17:25:21|43849.75
17:25:23|43850.
17:25:23|43848.27
17:25:24|43846.36
17:25:25|43851.73
17:25:26|43852.13
17:25:27|43856.21
17:25:28|43868.66
17:25:29|43868.12
17:25:30|43873.35
17:25:31|43870.
17:25:32|43870.02
17:25:34|43872.99
17:25:34|43871.07
17:25:36|43866.11
17:25:37|43863.01
17:25:37|43867.35
17:25:38|43865.86
17:25:40|43876.13
17:25:40|43869.04
17:25:42|43872.34
17:25:43|43880.04
17:25:44|43888.65
17:25:45|43895.52
17:25:46|43891.03
17:25:47|43895.6
17:25:48|43902.
17:25:49|43904.27
17:25:50|43897.
17:25:51|43895.2
17:25:52|43899.89
17:25:53|43901.86
17:25:54|43901.97
17:25:55|43894.84
17:25:56|43897.18
17:25:57|43901.96
17:25:58|43902.
17:25:59|43905.31
17:26:00|43903.96
17:26:01|43904.54
17:26:02|43904.56
17:26:04|43891.54
17:26:04|43885.2
17:26:06|43899.33
17:26:06|43901.86
17:26:08|43892.04
17:26:08|43894.34
17:26:10|43898.28
17:26:11|43899.88
17:26:12|43889.82
17:26:13|43885.59
17:26:16|43881.12
17:26:17|43889.41
17:26:18|43890.96
17:26:20|43894.19
17:26:21|43895.76
17:26:22|43895.99
17:26:23|43896.12
17:26:24|43896.12
17:26:25|43894.75
17:26:26|43897.24
17:26:27|43883.98
17:26:28|43888.62
17:26:29|43882.62
17:26:30|43884.45
17:26:31|43886.48
17:26:32|43887.59
17:26:33|43884.67
17:26:34|43883.4
17:26:35|43874.96
17:26:36|43875.75
17:26:37|43862.59
17:26:38|43862.31
17:26:39|43862.
17:26:40|43864.15
17:26:41|43865.39
17:26:42|43865.55
17:26:43|43869.92
17:26:44|43872.12
17:26:45|43878.49
17:26:46|43874.15
17:26:48|43881.25
17:26:48|43856.95
17:26:49|43860.
17:26:50|43864.
17:26:52|43865.1
17:26:53|43868.43
17:26:54|43867.6
17:26:55|43872.34
17:26:55|43867.75
17:26:56|43861.02
17:26:57|43857.86
17:26:59|43857.85
17:27:00|43859.73
17:27:01|43856.18
17:27:02|43848.71
17:27:03|43848.24
17:27:05|43849.68
17:27:05|43849.87
17:27:07|43858.62
17:27:08|43867.35
17:27:08|43870.89
17:27:09|43867.88
17:27:11|43868.78
17:27:12|43864.97
17:27:14|43856.47
17:27:14|43857.05
17:27:15|43852.28
17:27:19|43854.69
17:27:19|43857.54
17:27:20|43854.03
17:27:22|43854.06
17:27:23|43849.99
17:27:24|43841.39
17:27:25|43842.9
17:27:26|43842.9
17:27:27|43840.19
17:27:28|43835.35
17:27:30|43832.63
17:27:30|43838.5
17:27:31|43831.77
17:27:33|43835.73
17:27:33|43832.61
17:27:34|43841.88
17:27:35|43840.87
17:27:36|43840.
17:27:37|43851.22
17:27:38|43844.01
17:27:39|43845.54
17:27:41|43848.24
17:27:41|43846.99
17:27:42|43863.95
17:27:43|43871.22
17:27:44|43870.34
17:27:46|43873.22
17:27:46|43880.
17:27:47|43875.01
17:27:48|43876.07
17:27:49|43875.36
17:27:50|43878.18
17:27:52|43876.8
17:27:52|43877.51
17:27:53|43875.64
17:27:54|43869.9
17:27:55|43872.67
17:27:56|43875.86
17:27:57|43881.94
17:27:59|43886.79
17:28:00|43892.
17:28:01|43897.79
17:28:02|43892.8
17:28:03|43899.28
17:28:04|43892.13
17:28:05|43890.6
17:28:06|43885.59
17:28:07|43887.72
17:28:09|43888.39
17:28:09|43885.28
17:28:10|43881.98
17:28:12|43884.13
17:28:14|43900.61
17:28:15|43906.
17:28:15|43902.17
17:28:17|43906.
17:28:18|43904.
17:28:19|43907.97
17:28:20|43903.45
17:28:21|43907.65
17:28:22|43906.91
17:28:23|43904.22
17:28:24|43909.02
17:28:25|43904.54
17:28:26|43893.23
17:28:27|43895.2
17:28:28|43899.09
17:28:29|43902.02
17:28:30|43904.4
17:28:32|43898.
17:28:32|43902.53
17:28:34|43905.75
17:28:35|43903.48
17:28:36|43890.4
17:28:37|43898.38
17:28:38|43900.67
17:28:38|43901.86
17:28:39|43900.76
17:28:41|43899.35
17:28:42|43900.06
17:28:43|43897.28
17:28:43|43893.05
17:28:45|43896.28
17:28:45|43895.92
17:28:47|43894.
17:28:48|43884.67
17:28:49|43885.87
17:28:50|43885.74
17:28:50|43888.95
17:28:52|43898.63
17:28:53|43896.66
17:28:54|43896.95
17:28:55|43895.31
17:28:56|43909.15
17:28:57|43912.
17:28:57|43908.71
17:28:58|43912.96
17:29:00|43916.15
17:29:01|43915.88
17:29:02|43921.62
17:29:03|43925.6
17:29:04|43923.33
17:29:05|43918.11
17:29:06|43918.13
17:29:08|43917.29
17:29:08|43917.67
17:29:10|43915.57
17:29:10|43916.27
17:29:11|43915.04
17:29:13|43915.85
17:29:15|43912.53
17:29:16|43914.82
17:29:18|43913.92
17:29:19|43910.62
17:29:20|43904.54
17:29:21|43906.65
17:29:23|43907.3
17:29:24|43904.12
17:29:25|43905.97
17:29:26|43906.49
17:29:27|43910.88
17:29:28|43910.82
17:29:29|43908.93
17:29:30|43911.7
17:29:32|43914.26
17:29:33|43914.86
17:29:33|43912.68
17:29:35|43918.02
17:29:35|43915.47
17:29:37|43916.74
17:29:37|43917.07
17:29:38|43915.35
17:29:39|43913.56
17:29:40|43916.43
17:29:42|43919.62
17:29:42|43919.74
17:29:43|43916.
17:29:45|43915.04
17:29:45|43917.98
17:29:47|43927.35
17:29:47|43924.67
17:29:48|43929.59
17:29:49|43929.59
17:29:50|43928.68
17:29:51|43930.79
17:29:53|43928.81
17:29:54|43930.53
17:29:55|43932.39
17:29:56|43932.39
17:29:56|43928.8
17:29:58|43934.54
17:29:58|43935.77
17:30:00|43931.74
17:30:01|43933.52
17:30:01|43931.01
17:30:02|43921.29
17:30:03|43921.86
17:30:05|43925.23
17:30:07|43917.19
17:30:07|43917.01
17:30:09|43920.07
17:30:10|43919.66
17:30:11|43921.
17:30:12|43920.77
17:30:13|43920.77
17:30:14|43918.74
17:30:16|43917.36
17:30:16|43917.88
17:30:17|43916.79
17:30:18|43911.75
17:30:19|43915.
17:30:20|43910.72
17:30:21|43912.46
17:30:23|43912.
17:30:24|43911.45
17:30:25|43908.67
17:30:26|43909.85
17:30:26|43908.59
17:30:28|43906.
17:30:29|43908.26
17:30:30|43908.3
17:30:31|43905.61
17:30:32|43910.
17:30:33|43910.
17:30:34|43906.49
17:30:35|43909.88
17:30:36|43905.05
17:30:37|43907.37
17:30:38|43901.35
17:30:39|43904.84
17:30:40|43901.98
17:30:41|43902.94
17:30:42|43905.09
17:30:43|43901.35
17:30:44|43902.89
17:30:46|43900.82
17:30:47|43900.54
17:30:48|43897.51
17:30:49|43899.88
17:30:50|43899.29
17:30:51|43898.15
17:30:52|43897.13
17:30:54|43891.82
17:30:54|43893.28
17:30:56|43909.95
17:30:58|43927.39
17:30:59|43924.68
17:31:00|43932.01
17:31:01|43934.
17:31:03|43934.76
17:31:03|43947.
17:31:05|43949.52
17:31:06|43950.04
17:31:07|43946.12
17:31:08|43945.76
17:31:09|43950.01
17:31:10|43952.64
17:31:11|43952.44
17:31:12|43956.63
17:31:13|43952.5
17:31:14|43952.13
17:31:15|43954.
17:31:16|43953.85
17:31:17|43943.71
17:31:18|43946.46
17:31:19|43949.86
17:31:20|43954.
17:31:21|43952.61
17:31:22|43956.15
17:31:24|43956.08
17:31:24|43954.64
17:31:25|43951.38
17:31:26|43948.7
17:31:28|43953.12
17:31:29|43957.6
17:31:31|43957.88
17:31:31|43958.84
17:31:32|43948.58
17:31:33|43950.18
17:31:34|43948.65
17:31:36|43952.7
17:31:36|43951.78
17:31:38|43949.73
17:31:39|43946.33
17:31:40|43939.72
17:31:41|43941.99
17:31:43|43932.52
17:31:43|43935.87
17:31:45|43937.37
17:31:46|43934.67
17:31:47|43937.79
17:31:48|43942.35
17:31:49|43948.03
17:31:51|43941.2
17:31:52|43942.81
17:31:52|43940.42
17:31:54|43943.59
17:31:55|43946.34
17:31:55|43944.79
17:31:57|43938.01
17:31:57|43943.91
17:31:59|43941.19
17:31:59|43940.
17:32:01|43939.73
17:32:03|43938.93
17:32:04|43938.26
17:32:05|43935.99
17:32:06|43937.02
17:32:08|43939.02
17:32:09|43937.33
17:32:10|43930.48
17:32:11|43924.27
17:32:11|43921.87
17:32:13|43920.2
17:32:13|43918.66
17:32:14|43918.1
17:32:16|43921.86
17:32:16|43919.19
17:32:18|43918.25
17:32:19|43921.
17:32:20|43934.13
17:32:21|43932.93
17:32:21|43934.53
17:32:22|43930.68
17:32:24|43928.44
17:32:25|43927.4
17:32:25|43925.88
17:32:27|43921.27
17:32:28|43913.99
17:32:29|43909.3
17:32:30|43907.06
17:32:30|43904.97
17:32:31|43896.84
17:32:33|43898.01
17:32:34|43898.22
17:32:34|43901.49
17:32:36|43901.73
17:32:36|43898.02
17:32:38|43894.44
17:32:39|43899.56
17:32:40|43900.
17:32:40|43909.
17:32:41|43902.99
17:32:44|43903.87
17:32:44|43900.52
17:32:46|43901.72
17:32:46|43901.44
17:32:48|43900.94
17:32:50|43904.06
17:32:53|43919.
17:32:54|43910.15
17:32:55|43910.2
17:32:55|43917.47
17:32:56|43925.11
17:32:57|43927.62
17:32:58|43919.48
17:33:00|43924.
17:33:01|43925.36
17:33:02|43924.28
17:33:03|43922.26
17:33:04|43923.8
17:33:05|43923.39
17:33:06|43925.79
17:33:07|43927.77
17:33:08|43927.26
17:33:10|43926.05
17:33:11|43918.2
17:33:12|43921.84
17:33:13|43917.76
17:33:14|43916.21
17:33:15|43912.
17:33:16|43911.97
17:33:16|43910.69
17:33:18|43914.91
17:33:18|43911.98
17:33:19|43912.34
17:33:20|43915.63
17:33:21|43915.72
17:33:23|43911.91
17:33:23|43914.13
17:33:24|43914.26
17:33:27|43912.01
17:33:27|43910.72
17:33:28|43909.69
17:33:29|43907.94
17:33:31|43906.73
17:33:32|43904.73
17:33:32|43908.47
17:33:33|43913.32
17:33:35|43909.88
17:33:35|43908.
17:33:36|43909.58
17:33:38|43909.8
17:33:38|43911.87
17:33:39|43911.82
17:33:41|43911.82
17:33:41|43911.82
17:33:43|43909.31
17:33:44|43907.78
17:33:46|43906.26
17:33:46|43908.
17:33:48|43904.38
17:33:50|43904.
17:33:51|43902.02
17:33:53|43898.76
17:33:53|43898.01
17:33:55|43897.32
17:33:55|43904.82
17:33:56|43902.22
17:33:57|43906.78
17:33:59|43912.
17:34:00|43913.75
17:34:01|43913.75
17:34:02|43909.89
17:34:02|43909.71
17:34:04|43908.67
17:34:05|43909.99
17:34:06|43912.91
17:34:07|43910.2
17:34:08|43910.76
17:34:09|43910.75
17:34:10|43909.81
17:34:11|43909.39
17:34:13|43909.94
17:34:13|43910.68
17:34:14|43909.27
17:34:15|43909.27
17:34:16|43909.87
17:34:18|43908.71
17:34:18|43906.13
17:34:20|43909.94
17:34:21|43905.4
17:34:22|43906.32
17:34:22|43908.07
17:34:23|43917.56
17:34:24|43930.
17:34:26|43918.6
17:34:26|43922.63
17:34:28|43926.07
17:34:28|43925.94
17:34:29|43922.85
17:34:31|43926.
17:34:32|43941.64
17:34:33|43940.73
17:34:34|43939.54
17:34:34|43940.
17:34:36|43937.45
17:34:37|43933.26
17:34:38|43937.68
17:34:38|43938.81
17:34:39|43942.13
17:34:40|43941.35
17:34:42|43943.7
17:34:43|43941.99
17:34:43|43937.47
17:34:46|43936.48
17:34:47|43941.29
17:34:49|43932.25
17:34:49|43930.12
17:34:51|43923.76
17:34:52|43922.02
17:34:53|43922.59
17:34:54|43922.53
17:34:55|43916.
17:34:56|43920.5
17:34:56|43920.87
17:34:58|43915.76
17:34:59|43918.
17:35:00|43932.64
17:35:01|43930.8
17:35:02|43931.26
17:35:04|43926.12
17:35:05|43926.62
17:35:06|43933.24
17:35:07|43932.
17:35:08|43931.69
17:35:09|43936.6
17:35:10|43938.28
17:35:11|43936.6
17:35:12|43938.81
17:35:14|43938.31
17:35:14|43940.64
17:35:15|43938.61
17:35:16|43935.25
17:35:17|43938.86
17:35:18|43938.8
17:35:19|43937.48
17:35:20|43932.2
17:35:21|43934.
17:35:22|43927.78
17:35:23|43930.
17:35:25|43927.88
17:35:25|43931.8
17:35:27|43928.29
17:35:27|43928.29
17:35:28|43927.46
17:35:30|43928.48
17:35:30|43929.03
17:35:31|43929.39
17:35:32|43929.39
17:35:34|43929.39
17:35:35|43917.98
17:35:35|43911.24
17:35:36|43913.36
17:35:37|43916.73
17:35:39|43913.99
17:35:39|43911.47
17:35:41|43909.
17:35:42|43907.85
17:35:42|43906.12
17:35:43|43907.73
17:35:45|43905.4
17:35:46|43905.83
17:35:48|43903.99
17:35:49|43905.99
17:35:49|43906.46
17:35:50|43903.43
17:35:52|43905.34
17:35:53|43907.52
17:35:53|43903.18
17:35:55|43917.16
17:35:55|43915.17
17:35:56|43916.
17:35:58|43925.92
17:35:59|43926.
17:36:00|43924.
17:36:01|43924.43
17:36:02|43926.
17:36:03|43923.26
17:36:04|43919.88
17:36:05|43924.43
17:36:06|43921.88
17:36:07|43923.95
17:36:08|43922.97
17:36:09|43923.
17:36:10|43926.64
17:36:11|43932.2
17:36:12|43932.2
17:36:13|43931.09
17:36:14|43925.85
17:36:15|43928.43
17:36:16|43929.05
17:36:17|43933.56
17:36:19|43930.71
17:36:19|43933.56
17:36:20|43935.41
17:36:21|43935.41
17:36:22|43931.36
17:36:24|43925.75
17:36:24|43919.5
17:36:25|43917.43
17:36:26|43919.88
17:36:28|43920.94
17:36:29|43918.07
17:36:30|43913.42
17:36:31|43912.77
17:36:32|43912.91
17:36:33|43907.63
17:36:34|43909.22
17:36:35|43908.88
17:36:36|43907.3
17:36:37|43912.01
17:36:38|43914.65
17:36:39|43908.88
17:36:40|43910.88
17:36:41|43908.12
17:36:42|43908.12
17:36:43|43911.2
17:36:45|43908.28
17:36:45|43909.72
17:36:46|43910.68
17:36:48|43913.04
17:36:49|43909.88
17:36:50|43910.53
17:36:51|43907.99
17:36:52|43910.82
17:36:54|43910.12
17:36:54|43910.75
17:36:55|43908.88
17:36:56|43906.02
17:36:58|43918.04
17:36:59|43920.
17:36:59|43916.39
17:37:01|43916.52
17:37:02|43919.17
17:37:03|43915.76
17:37:04|43919.13
17:37:05|43915.73
17:37:05|43915.58
17:37:06|43911.91
17:37:08|43909.98
17:37:08|43908.3
17:37:10|43913.24
17:37:10|43906.01
17:37:12|43905.09
17:37:13|43909.09
17:37:13|43907.82
17:37:15|43905.74
17:37:15|43905.64
17:37:17|43905.25
17:37:17|43902.23
17:37:18|43899.12
17:37:20|43903.99
17:37:21|43905.43
17:37:22|43903.84
17:37:23|43904.54
17:37:23|43904.68
17:37:25|43900.
17:37:27|43905.75
17:37:27|43903.23
17:37:29|43900.76
17:37:30|43911.
17:37:30|43911.73
17:37:32|43910.55
17:37:33|43911.15
17:37:34|43910.13
17:37:35|43906.
17:37:35|43906.
17:37:37|43905.97
17:37:38|43911.2
17:37:39|43910.01
17:37:40|43910.27
17:37:41|43907.51
17:37:42|43905.52
17:37:43|43905.52
17:37:44|43907.29
17:37:45|43907.04
17:37:46|43905.88
17:37:47|43905.88
17:37:48|43906.63
17:37:49|43893.17
17:37:50|43898.28
17:37:51|43900.97
17:37:52|43897.94
17:37:54|43894.99
17:37:55|43897.34
17:37:55|43896.
17:37:57|43898.
17:37:58|43900.06
17:37:58|43896.01
17:38:00|43900.33
17:38:00|43905.76
17:38:02|43910.12
17:38:03|43910.29
17:38:04|43911.73
17:38:05|43906.68
17:38:06|43906.02
17:38:07|43909.86
17:38:08|43906.13
17:38:08|43909.47
17:38:10|43909.88
17:38:11|43908.05
17:38:13|43906.66
17:38:14|43911.12
17:38:15|43911.12
17:38:16|43909.75
17:38:17|43909.58
17:38:17|43910.
17:38:19|43908.66
17:38:21|43907.86
17:38:21|43903.97
17:38:22|43903.91
17:38:23|43901.41
17:38:24|43898.01
17:38:26|43900.85
17:38:27|43901.99
17:38:27|43898.57
17:38:28|43895.38
17:38:29|43895.88
17:38:31|43893.43
17:38:32|43893.98
17:38:32|43895.2
17:38:33|43895.36
17:38:34|43895.36
17:38:35|43894.4
17:38:36|43896.07
17:38:37|43893.59
17:38:38|43892.19
17:38:39|43895.65
17:38:42|43893.82
17:38:42|43896.
17:38:44|43896.
17:38:44|43892.83
17:38:47|43900.
17:38:48|43898.
17:38:49|43896.84
17:38:49|43899.88
17:38:51|43899.88
17:38:52|43900.
17:38:53|43898.65
17:38:54|43898.78
17:38:55|43896.95
17:38:56|43894.57
17:38:57|43899.55
17:38:58|43899.56
17:38:59|43905.87
17:39:00|43908.19
17:39:01|43906.41
17:39:02|43905.99
17:39:03|43911.93
17:39:04|43917.32
17:39:05|43915.88
17:39:06|43913.96
17:39:07|43915.63
17:39:08|43915.61
17:39:09|43916.
17:39:10|43917.57
17:39:11|43915.4
17:39:12|43917.17
17:39:13|43917.02
17:39:14|43918.91
17:39:15|43925.92
17:39:16|43933.68
17:39:17|43933.63
17:39:18|43933.91
17:39:19|43936.96
17:39:20|43933.91
17:39:21|43942.11
17:39:22|43942.7
17:39:23|43949.03
17:39:24|43943.45
17:39:26|43944.31
17:39:26|43946.91
17:39:27|43949.21
17:39:28|43946.96
17:39:30|43947.88
17:39:30|43944.52
17:39:31|43941.61
17:39:33|43940.12
17:39:33|43943.42
17:39:35|43937.61
17:39:36|43937.86
17:39:36|43940.19
17:39:37|43940.
17:39:38|43940.
17:39:40|43941.64
17:39:40|43943.74
17:39:42|43948.55
17:39:43|43947.49
17:39:43|43947.38
17:39:45|43944.86
17:39:47|43945.73
17:39:47|43945.49
17:39:48|43944.77
17:39:49|43945.49
17:39:50|43947.52
17:39:51|43938.22
17:39:52|43936.95
17:39:53|43941.2
17:39:54|43939.62
17:39:56|43939.62
17:39:57|43941.81
17:39:58|43936.15
17:39:58|43945.33
17:40:00|43944.41
17:40:02|43951.93
17:40:03|43953.66
17:40:04|43947.86
17:40:05|43946.03
17:40:07|43946.49
17:40:08|43946.1
17:40:09|43945.85
17:40:10|43948.79
17:40:11|43947.88
17:40:13|43947.81
17:40:14|43943.12
17:40:15|43941.91
17:40:15|43939.77
17:40:17|43941.08
17:40:17|43940.03
17:40:19|43928.71
17:40:20|43931.88
17:40:21|43932.82
17:40:22|43932.13
17:40:23|43932.92
17:40:24|43939.73
17:40:25|43937.05
17:40:26|43936.48
17:40:27|43936.48
17:40:27|43939.35
17:40:30|43943.47
17:40:31|43950.01
17:40:31|43948.03
17:40:32|43945.99
17:40:33|43946.26
17:40:35|43942.25
17:40:35|43942.97
17:40:37|43942.85
17:40:38|43936.9
17:40:38|43936.94
17:40:39|43931.75
17:40:40|43933.81
17:40:41|43925.95
17:40:42|43942.
17:40:44|43943.42
17:40:45|43945.13
17:40:46|43950.97
17:40:47|43945.51
17:40:48|43941.91
17:40:49|43942.7
17:40:50|43944.54
17:40:51|43947.56
17:40:52|43950.4
17:40:53|43946.72
17:40:54|43951.89
17:40:55|43948.78
17:40:57|43948.05
17:40:57|43949.21
17:40:58|43948.36
17:40:59|43939.99
17:41:01|43940.64
17:41:03|43934.01
17:41:03|43928.32
17:41:05|43927.25
17:41:06|43930.24
17:41:07|43925.11
17:41:08|43924.12
17:41:09|43924.41
17:41:10|43916.11
17:41:14|43918.
17:41:15|43928.15
17:41:16|43920.21
17:41:17|43931.01
17:41:18|43925.37
17:41:19|43927.61
17:41:20|43919.16
17:41:21|43921.49
17:41:22|43923.46
17:41:23|43921.34
17:41:24|43919.16
17:41:24|43913.75
17:41:26|43915.05
17:41:27|43913.88
17:41:28|43913.88
17:41:29|43906.75
17:41:30|43904.35
17:41:31|43905.59
17:41:32|43904.
17:41:33|43908.3
17:41:35|43910.19
17:41:35|43906.91
17:41:37|43913.92
17:41:37|43913.83
17:41:38|43913.83
17:41:39|43912.12
17:41:40|43910.01
17:41:41|43907.87
17:41:42|43910.47
17:41:43|43914.12
17:41:44|43907.42
17:41:46|43907.87
17:41:46|43907.3
17:41:47|43905.88
17:41:49|43905.71
17:41:50|43912.
17:41:50|43910.58
17:41:52|43905.58
17:41:52|43904.8
17:41:53|43904.52
17:41:54|43910.21
17:41:55|43908.3
17:41:56|43911.
17:41:58|43918.72
17:41:59|43913.73
17:41:59|43914.
17:42:00|43918.11
17:42:02|43931.14
17:42:04|43932.27
17:42:05|43932.
17:42:06|43933.11
17:42:07|43935.69
17:42:08|43929.61
17:42:09|43930.56
17:42:11|43924.83
17:42:12|43919.52
17:42:13|43924.12
17:42:13|43926.34
17:42:14|43913.09
17:42:16|43913.29
17:42:16|43906.02
17:42:17|43909.95
17:42:18|43911.23
17:42:19|43910.39
17:42:21|43909.32
17:42:22|43911.7
17:42:23|43911.15
17:42:24|43911.91
17:42:26|43914.67
17:42:27|43909.
17:42:28|43910.12
17:42:29|43914.43
17:42:30|43914.67
17:42:31|43911.82
17:42:32|43914.15
17:42:33|43917.19
17:42:33|43911.64
17:42:35|43905.27
17:42:36|43900.
17:42:37|43898.37
17:42:38|43899.38
17:42:39|43900.
17:42:41|43903.01
17:42:42|43905.17
17:42:42|43908.57
17:42:43|43905.31
17:42:44|43912.43
17:42:46|43908.45
17:42:47|43908.
17:42:48|43908.05
17:42:49|43909.27
17:42:50|43905.31
17:42:51|43909.28
17:42:52|43909.27
17:42:53|43909.27
17:42:54|43909.3
17:42:55|43908.85
17:42:57|43908.27
17:42:57|43908.16
17:42:59|43907.6
17:43:00|43905.5
17:43:01|43907.75
17:43:02|43906.01
17:43:03|43911.91
17:43:04|43908.43
17:43:05|43915.52
17:43:06|43904.21
17:43:08|43902.59
17:43:09|43902.59
17:43:10|43901.87
17:43:10|43901.87
17:43:11|43910.65
17:43:13|43905.26
17:43:13|43906.
17:43:15|43905.99
17:43:16|43912.09
17:43:16|43907.88
17:43:18|43921.46
17:43:19|43918.25
17:43:20|43918.37
17:43:21|43921.82
17:43:22|43925.61
17:43:24|43930.
17:43:25|43931.11
17:43:26|43927.73
17:43:27|43923.16
17:43:28|43925.88
17:43:28|43926.8
17:43:30|43924.55
17:43:30|43929.53
17:43:32|43928.55
17:43:33|43928.55
17:43:34|43928.55
17:43:35|43925.88
17:43:35|43924.43
17:43:37|43918.2
17:43:37|43917.99
17:43:39|43916.
17:43:39|43914.
17:43:41|43916.33
17:43:42|43912.
17:43:43|43911.25
17:43:43|43906.45
17:43:44|43907.05
17:43:46|43905.61
17:43:47|43909.87
17:43:48|43906.12
17:43:49|43906.8
17:43:50|43913.59
17:43:52|43908.98
17:43:52|43909.27
17:43:53|43909.3
17:43:54|43906.46
17:43:55|43903.65
17:43:56|43904.
17:43:57|43906.68
17:43:58|43904.3
17:43:59|43909.3
17:44:00|43907.87
17:44:01|43909.75
17:44:03|43914.51
17:44:03|43910.18
17:44:05|43910.19
17:44:06|43912.19
17:44:07|43908.42
17:44:09|43908.57
17:44:09|43908.01
17:44:10|43912.04
17:44:12|43916.87
17:44:12|43911.39
17:44:13|43917.05
17:44:14|43917.05
17:44:15|43918.54
17:44:16|43924.06
17:44:17|43920.28
17:44:19|43926.
17:44:19|43925.99
17:44:21|43925.99
17:44:22|43925.86
17:44:23|43927.25
17:44:23|43926.
17:44:25|43927.78
17:44:26|43931.01
17:44:28|43936.53
17:44:28|43941.29
17:44:29|43937.16
17:44:31|43937.86
17:44:31|43939.73
17:44:32|43937.73
17:44:33|43939.48
17:44:35|43941.81
17:44:35|43937.96
17:44:36|43936.6
17:44:37|43936.07
17:44:38|43931.56
17:44:39|43934.
17:44:40|43934.
17:44:41|43934.39
17:44:43|43930.31
17:44:44|43928.31
17:44:45|43931.34
17:44:46|43928.52
17:44:47|43931.34
17:44:47|43930.33
17:44:49|43925.11
17:44:50|43928.44
17:44:51|43927.71
17:44:52|43925.64
17:44:53|43923.5
17:44:54|43922.12
17:44:55|43927.89
17:44:56|43931.67
17:44:57|43929.88
17:44:58|43933.09
17:44:59|43936.
17:45:00|43932.
17:45:02|43935.
17:45:03|43933.58
17:45:03|43928.43
17:45:05|43927.75
17:45:07|43932.4
17:45:07|43938.
17:45:09|43944.16
17:45:09|43944.18
17:45:10|43942.27
17:45:11|43940.64
17:45:12|43942.58
17:45:13|43938.79
17:45:14|43939.81
17:45:15|43939.56
17:45:16|43941.42
17:45:18|43939.34
17:45:19|43941.87
17:45:20|43936.6
17:45:21|43940.08
17:45:21|43938.31
17:45:24|43939.61
17:45:24|43934.53
17:45:25|43934.33
17:45:27|43935.54
17:45:27|43924.12
17:45:29|43927.94
17:45:30|43928.25
17:45:30|43926.12
17:45:32|43922.
17:45:33|43921.41
17:45:34|43919.7
17:45:35|43914.02
17:45:36|43918.99
17:45:37|43922.
17:45:38|43920.42
17:45:39|43919.83
17:45:40|43917.72
17:45:41|43911.92
17:45:42|43912.48
17:45:43|43908.12
17:45:44|43911.45
17:45:45|43910.
17:45:46|43908.07
17:45:47|43908.12
17:45:48|43908.24
17:45:49|43914.01
17:45:50|43914.15
17:45:51|43913.5
17:45:52|43911.01
17:45:53|43912.34
17:45:54|43906.12
17:45:55|43906.12
17:45:56|43904.99
17:45:57|43908.
17:45:58|43910.88
17:45:59|43910.46
17:46:00|43910.76
17:46:01|43907.11
17:46:02|43908.16
17:46:03|43905.03
17:46:04|43907.33
17:46:05|43914.38
17:46:06|43912.41
17:46:07|43914.55
17:46:08|43910.7
17:46:09|43910.
17:46:11|43910.55
17:46:12|43913.92
17:46:13|43909.83
17:46:14|43909.
17:46:15|43909.
17:46:16|43910.
17:46:16|43900.19
17:46:17|43905.21
17:46:19|43900.06
17:46:20|43903.45
17:46:21|43897.32
17:46:22|43901.35
17:46:23|43911.2
17:46:23|43909.88
17:46:25|43905.76
17:46:27|43915.98
17:46:28|43909.99
17:46:29|43914.92
17:46:30|43912.12
17:46:31|43911.6
17:46:32|43905.76
17:46:33|43908.57
17:46:34|43904.
17:46:35|43904.92
17:46:36|43901.7
17:46:37|43903.02
17:46:38|43902.9
17:46:39|43902.77
17:46:40|43895.81
17:46:41|43900.97
17:46:42|43897.97
17:46:43|43899.99
17:46:44|43905.09
17:46:45|43899.8
17:46:46|43898.28
17:46:47|43901.81
17:46:49|43898.4
17:46:50|43900.93
17:46:51|43895.44
17:46:51|43897.86
17:46:52|43896.98
17:46:53|43898.27
17:46:54|43898.58
17:46:55|43890.79
17:46:56|43894.29
17:46:57|43905.76
17:46:59|43897.81
17:46:59|43902.13
17:47:00|43905.75
17:47:01|43904.98
17:47:03|43901.07
17:47:04|43901.35
17:47:04|43901.49
17:47:06|43903.88
17:47:06|43901.18
17:47:10|43905.88
17:47:11|43910.
17:47:12|43907.88
17:47:13|43909.
17:47:14|43911.7
17:47:15|43907.3
17:47:16|43901.12
17:47:17|43897.27
17:47:18|43901.19
17:47:19|43898.69
17:47:20|43896.28
17:47:21|43898.12
17:47:22|43899.87
17:47:23|43900.54
17:47:24|43896.
17:47:25|43898.93
17:47:26|43898.13
17:47:27|43898.13
17:47:28|43898.13
17:47:29|43894.44
17:47:31|43894.85
17:47:32|43893.16
17:47:33|43894.12
17:47:33|43897.97
17:47:35|43897.85
17:47:36|43898.59
17:47:37|43900.04
17:47:37|43901.77
17:47:39|43901.88
17:47:40|43900.24
17:47:40|43900.08
17:47:42|43900.08
17:47:44|43907.5
17:47:44|43910.79
17:47:45|43911.15
17:47:46|43914.47
17:47:48|43910.7
17:47:49|43910.81
17:47:50|43915.12
17:47:51|43913.6
17:47:51|43929.37
17:47:52|43927.56
17:47:53|43926.
17:47:55|43934.
17:47:55|43929.22
17:47:56|43932.09
17:47:58|43930.65
17:47:58|43931.99
17:47:59|43933.96
17:48:01|43935.59
17:48:01|43943.66
17:48:02|43938.94
17:48:04|43938.65
17:48:04|43946.12
17:48:05|43941.23
17:48:06|43948.
17:48:08|43950.13
17:48:08|43952.64
17:48:09|43950.37
17:48:11|43947.97
17:48:12|43945.14
17:48:13|43945.94
17:48:15|43939.99
17:48:16|43943.58
17:48:17|43943.11
17:48:17|43935.96
17:48:18|43933.72
17:48:21|43931.14
17:48:21|43929.99
17:48:23|43932.88
17:48:24|43936.7
17:48:24|43939.51
17:48:26|43946.
17:48:26|43942.01
17:48:28|43943.07
17:48:29|43932.13
17:48:29|43934.12
17:48:31|43930.27
17:48:32|43933.08
17:48:33|43924.16
17:48:33|43918.2
17:48:34|43918.25
17:48:37|43912.32
17:48:37|43907.95
17:48:38|43906.98
17:48:40|43902.
17:48:40|43906.
17:48:42|43904.4
17:48:43|43908.16
17:48:44|43910.01
17:48:44|43913.35
17:48:46|43908.59
17:48:46|43912.01
17:48:47|43906.54
17:48:48|43905.57
17:48:49|43910.43
17:48:50|43906.84
17:48:51|43908.12
17:48:52|43908.
17:48:54|43906.
17:48:54|43918.68
17:48:55|43916.35
17:48:57|43918.4
17:48:57|43913.92
17:48:58|43916.62
17:49:00|43913.22
17:49:00|43913.38
17:49:01|43908.
17:49:02|43911.44
17:49:03|43911.84
17:49:05|43909.84
17:49:05|43911.36
17:49:06|43914.12
17:49:08|43913.7
17:49:09|43924.09
17:49:10|43926.41
17:49:12|43925.36
17:49:13|43925.6
17:49:14|43925.87
17:49:15|43925.46
17:49:16|43925.71
17:49:17|43921.12
17:49:18|43919.21
17:49:19|43915.67
17:49:21|43904.02
17:49:22|43901.93
17:49:23|43900.75
17:49:24|43903.9
17:49:25|43895.41
17:49:26|43900.26
17:49:27|43905.04
17:49:28|43904.68
17:49:28|43910.82
17:49:30|43909.88
17:49:31|43913.82
17:49:32|43916.32
17:49:33|43915.59
17:49:33|43913.47
17:49:35|43911.87
17:49:35|43918.
17:49:37|43913.49
17:49:38|43913.59
17:49:39|43914.
17:49:40|43914.55
17:49:40|43918.54
17:49:42|43916.8
17:49:43|43913.87
17:49:44|43914.94
17:49:45|43915.44
17:49:46|43913.89
17:49:47|43919.04
17:49:48|43921.84
17:49:49|43918.51
17:49:50|43921.72
17:49:52|43915.19
17:49:52|43917.4
17:49:53|43912.73
17:49:54|43915.11
17:49:55|43915.85
17:49:57|43917.61
17:49:57|43907.85
17:49:58|43912.33
17:49:59|43908.07
17:50:01|43912.92
17:50:01|43913.63
17:50:03|43913.39
17:50:03|43911.21
17:50:05|43927.78
17:50:06|43925.26
17:50:07|43929.78
17:50:08|43925.8
17:50:09|43924.16
17:50:10|43919.01
17:50:12|43923.01
17:50:12|43918.25
17:50:13|43921.12
17:50:14|43924.44
17:50:16|43930.
17:50:17|43928.43
17:50:18|43931.26
17:50:19|43924.5
17:50:20|43925.99
17:50:21|43929.01
17:50:22|43927.78
17:50:23|43928.7
17:50:24|43931.81
17:50:25|43926.83
17:50:26|43925.75
17:50:27|43914.51
17:50:28|43918.25
17:50:29|43915.88
17:50:30|43920.2
17:50:31|43911.92
17:50:33|43906.
17:50:34|43905.01
17:50:35|43902.
17:50:36|43908.06
17:50:36|43911.91
17:50:37|43912.46
17:50:38|43920.37
17:50:40|43917.87
17:50:41|43914.67
17:50:42|43920.2
17:50:43|43926.26
17:50:44|43931.2
17:50:46|43931.07
17:50:47|43929.6
17:50:47|43932.64
17:50:48|43940.
17:50:49|43933.52
17:50:51|43934.14
17:50:52|43937.75
17:50:53|43935.4
17:50:54|43935.24
17:50:55|43934.
17:50:56|43934.
17:50:57|43935.48
17:50:57|43939.14
17:50:58|43934.2
17:51:00|43933.24
17:51:00|43934.39
17:51:02|43932.7
17:51:03|43940.81
17:51:04|43936.81
17:51:05|43936.12
17:51:06|43935.88
17:51:07|43935.37
17:51:08|43935.88
17:51:09|43936.73
17:51:09|43935.67
17:51:10|43933.8
17:51:13|43932.68
17:51:14|43953.62
17:51:15|43961.88
17:51:16|43957.52
17:51:17|43955.15
17:51:18|43952.05
17:51:19|43953.82
17:51:19|43948.38
17:51:20|43993.19
17:51:22|43981.37
17:51:23|43984.
17:51:24|43983.97
17:51:24|43978.03
17:51:25|43976.28
17:51:26|43979.99
17:51:28|43981.77
17:51:29|43980.
17:51:30|43980.
17:51:31|43981.39
17:51:32|43970.01
17:51:33|43980.55
17:51:34|43982.91
17:51:35|43976.
17:51:36|43980.
17:51:37|43976.45
17:51:38|43974.52
17:51:40|43977.64
17:51:40|43979.86
17:51:41|43980.03
17:51:42|43978.
17:51:43|43977.11
17:51:45|43981.65
17:51:45|43987.38
17:51:46|43991.87
17:51:47|43986.
17:51:49|43984.35
17:51:50|43986.75
17:51:51|43984.43
17:51:51|43987.13
17:51:53|43984.74
17:51:54|43982.22
17:51:55|43984.33
17:51:55|43987.11
17:51:57|43990.12
17:51:58|43990.59
17:51:59|43987.84
17:52:00|43987.78
17:52:01|43983.93
17:52:02|43984.78
17:52:04|44026.
17:52:04|44039.89
17:52:06|44006.01
17:52:06|44017.76
17:52:08|44019.76
17:52:13|44014.27
17:52:14|44017.75
17:52:15|44008.01
17:52:16|44014.74
17:52:17|44026.74
17:52:18|44035.28
17:52:19|44036.13
17:52:19|44041.46
17:52:21|44046.23
17:52:23|44042.24
17:52:24|44043.15
17:52:25|44040.12
17:52:25|44036.27
17:52:26|44036.4
17:52:28|44040.15
17:52:28|44041.83
17:52:29|44034.3
17:52:31|44037.88
17:52:31|44035.13
17:52:33|44032.23
17:52:34|44035.32
17:52:35|44033.84
17:52:36|44032.43
17:52:37|44029.8
17:52:37|44030.11
17:52:39|44040.
17:52:39|44043.64
17:52:41|44042.39
17:52:42|44040.56
17:52:43|44043.51
17:52:45|44047.9
17:52:45|44044.12
17:52:46|44040.05
17:52:47|44040.29
17:52:49|44036.69
17:52:52|44028.03
17:52:52|44036.
17:52:53|44031.01
17:52:55|44053.57
17:52:55|44049.45
17:52:56|44049.11
17:52:57|44049.45
17:52:58|44050.29
17:52:59|44050.43
17:53:01|44052.18
17:53:02|44047.9
17:53:02|44062.88
17:53:04|44056.85
17:53:05|44056.89
17:53:06|44050.12
17:53:06|44047.17
17:53:07|44045.88
17:53:08|44043.29
17:53:09|44045.5
17:53:11|44057.98
17:53:12|44040.41
17:53:14|44027.97
17:53:15|44029.97
17:53:16|44036.01
17:53:17|44041.99
17:53:18|44030.05
17:53:19|44032.6
17:53:20|44028.
17:53:21|44029.26
17:53:22|44029.86
17:53:24|44028.86
17:53:25|44030.23
17:53:26|44036.52
17:53:27|44042.
17:53:28|44040.
17:53:28|44037.81
17:53:29|44034.78
17:53:30|44046.35
17:53:32|44033.54
17:53:33|44040.46
17:53:34|44040.12
17:53:34|44035.95
17:53:36|44036.15
17:53:36|44033.32
17:53:38|44038.23
17:53:39|44036.12
17:53:40|44039.73
17:53:41|44037.66
17:53:41|44033.4
17:53:43|44036.48
17:53:44|44031.99
17:53:46|44030.43
17:53:46|44030.13
17:53:48|44023.87
17:53:49|44026.
17:53:50|44022.12
17:53:50|44017.31
17:53:52|44014.96
17:53:52|44014.8
17:53:54|44016.1
17:53:55|44015.96
17:53:56|44023.86
17:53:56|44022.
17:53:57|44021.46
17:53:59|44014.56
17:54:00|44014.64
17:54:01|44018.67
17:54:02|44009.99
17:54:03|44008.26
17:54:04|44004.53
17:54:04|44004.
17:54:06|44000.
17:54:06|44006.1
17:54:07|44002.01
17:54:09|44000.12
17:54:10|44003.17
17:54:10|44002.89
17:54:12|44006.
17:54:13|44002.01
17:54:15|44007.48
17:54:16|43998.
17:54:18|44000.52
17:54:18|43996.25
17:54:20|43994.35
17:54:21|43991.67
17:54:22|43992.12
17:54:23|43989.99
17:54:24|43988.36
17:54:25|43986.84
17:54:26|43986.81
17:54:27|43991.43
17:54:28|43989.51
17:54:29|43988.67
17:54:30|43992.62
17:54:31|43986.13
17:54:32|43988.25
17:54:33|43988.26
17:54:34|43985.04
17:54:35|43991.11
17:54:37|43992.46
17:54:37|43988.75
17:54:38|43986.
17:54:39|43989.05
17:54:41|43989.05
17:54:42|43984.76
17:54:43|43989.15
17:54:44|43984.49
17:54:45|43980.
17:54:46|43977.98
17:54:46|43972.12
17:54:47|43970.12
17:54:48|43972.91
17:54:49|43992.8
17:54:50|43995.02
17:54:51|43988.75
17:54:53|43992.46
17:54:54|43986.
17:54:54|43988.2
17:54:56|43985.07
17:54:56|43984.02
17:54:58|43983.54
17:54:59|43982.68
17:55:00|43977.91
17:55:04|43974.5
17:55:04|43975.47
17:55:05|43977.99
17:55:06|43977.56
17:55:07|43976.69
17:55:08|43974.16
17:55:10|43976.44
17:55:10|43976.69
17:55:11|43977.44
17:55:12|43977.44
17:55:13|43975.13
17:55:15|43974.28
17:55:15|43973.97
17:55:17|43971.2
17:55:17|43975.2
17:55:19|43988.13
17:55:20|43988.12
17:55:21|43984.12
17:55:22|43986.99
17:55:23|43986.99
17:55:24|43987.84
17:55:25|43984.74
17:55:26|43978.89
17:55:27|43976.51
17:55:28|43979.41
17:55:29|43972.3
17:55:31|43975.25
17:55:31|43972.26
17:55:32|43969.51
17:55:33|43969.36
17:55:34|43970.15
17:55:35|43967.32
17:55:36|43970.74
17:55:37|43962.
17:55:38|43967.41
17:55:39|43965.88
17:55:41|43963.28
17:55:41|43959.91
17:55:42|43956.82
17:55:43|43949.85
17:55:45|43958.62
17:55:46|43955.15
17:55:47|43956.19
17:55:47|43956.56
17:55:49|43960.06
17:55:50|43957.15
17:55:51|43957.85
17:55:51|43956.76
17:55:52|43961.44
17:55:53|43956.14
17:55:54|43957.81
17:55:55|43957.87
17:55:57|43972.87
17:55:58|43975.69
17:55:58|43976.14
17:55:59|43974.76
17:56:00|43972.59
17:56:02|43975.2
17:56:03|43979.93
17:56:03|43980.71
17:56:05|43980.82
17:56:05|43980.47
17:56:07|43981.92
17:56:08|43982.91
17:56:09|43983.72
17:56:10|43980.55
17:56:11|43982.
17:56:11|43985.03
17:56:13|43985.42
17:56:14|43979.54
17:56:14|43978.68
17:56:16|43978.89
17:56:17|43978.24
17:56:19|43974.24
17:56:20|43967.5
17:56:21|43963.17
17:56:23|43962.75
17:56:23|43965.73
17:56:25|43964.71
17:56:25|43980.66
17:56:27|43986.
17:56:27|43981.07
17:56:29|43987.56
17:56:30|43989.72
17:56:32|43989.79
17:56:33|43986.43
17:56:33|43985.99
17:56:35|43985.49
17:56:36|43982.99
17:56:37|43982.52
17:56:38|43982.
17:56:39|43983.07
17:56:40|43978.6
17:56:41|43984.42
17:56:42|43984.91
17:56:43|43978.01
17:56:44|43981.12
17:56:46|43973.99
17:56:47|43969.05
17:56:47|43971.15
17:56:48|43971.01
17:56:49|43961.61
17:56:50|43961.37
17:56:51|43961.82
17:56:52|43961.85
17:56:53|43963.3
17:56:54|43963.32
17:56:56|43964.08
17:56:57|43959.25
17:56:58|43960.27
17:56:58|43972.14
17:57:00|43978.
17:57:01|43971.08
17:57:02|43973.98
17:57:02|43971.46
17:57:04|43969.99
17:57:04|43962.83
17:57:05|43965.82
17:57:07|43961.48
17:57:07|43957.84
17:57:08|43953.86
17:57:09|43954.5
17:57:10|43951.96
17:57:12|43948.94
17:57:13|43957.63
17:57:14|43957.4
17:57:15|43957.87
17:57:15|43955.61
17:57:18|43954.93
17:57:19|43957.88
17:57:20|43955.83
17:57:21|43955.4
17:57:22|43954.13
17:57:23|43952.62
17:57:24|43956.24
17:57:26|43954.94
17:57:26|43962.5
17:57:28|43971.08
17:57:29|43976.48
17:57:30|43975.69
17:57:31|43979.02
17:57:32|43979.95
17:57:33|43983.54
17:57:34|43977.19
17:57:35|43976.13
17:57:37|43977.88
17:57:38|43973.87
17:57:38|43978.
17:57:39|43978.
17:57:41|43985.13
17:57:41|43982.22
17:57:42|43985.15
17:57:43|43982.73
17:57:45|43983.92
17:57:45|43980.55
17:57:47|43979.87
17:57:47|43976.04
17:57:48|43986.82
17:57:50|43983.87
17:57:50|43981.75
17:57:51|43984.01
17:57:53|43980.
17:57:54|43976.97
17:57:55|43976.16
17:57:56|43982.6
17:57:57|43982.13
17:57:58|43982.12
17:57:59|43979.33
17:58:00|43981.86
17:58:01|43983.1
17:58:03|43984.
17:58:03|43983.9
17:58:04|43981.8
17:58:05|43981.65
17:58:06|43976.55
17:58:08|43976.68
17:58:08|43975.4
17:58:09|43979.09
17:58:10|43970.88
17:58:11|43967.84
17:58:12|43961.49
17:58:13|43967.14
17:58:14|43965.18
17:58:16|43962.52
17:58:16|43964.6
17:58:18|43965.34
17:58:18|43964.12
17:58:20|43980.6
17:58:22|43972.28
17:58:23|43975.75
17:58:24|43976.69
17:58:25|43975.86
17:58:25|43976.
17:58:26|43976.
17:58:28|43978.12
17:58:29|43978.01
17:58:29|43973.39
17:58:31|43972.32
17:58:32|43972.63
17:58:33|43970.6
17:58:33|43970.75
17:58:34|43975.74
17:58:37|43972.01
17:58:37|43974.5
17:58:39|43970.37
17:58:39|43969.08
17:58:41|43970.37
17:58:42|43967.61
17:58:42|43961.6
17:58:43|43961.6
17:58:44|43964.93
17:58:46|43959.6
17:58:46|43954.29
17:58:48|43957.45
17:58:48|43957.32
17:58:49|43953.03
17:58:50|43946.15
17:58:52|43945.01
17:58:52|43948.12
17:58:53|43942.57
17:58:54|43949.73
17:58:56|43950.
17:58:56|43950.66
17:58:58|43951.51
17:58:59|43950.13
17:59:00|43950.94
17:59:01|43958.65
17:59:01|43959.65
17:59:02|43956.26
17:59:04|43956.39
17:59:05|43956.39
17:59:06|43970.
17:59:07|43968.03
17:59:08|43967.56
17:59:09|43967.56
17:59:10|43967.56
17:59:11|43964.06
17:59:12|43961.86
17:59:13|43963.78
17:59:14|43965.23
17:59:15|43973.61
17:59:16|43984.19
17:59:17|43979.46
17:59:18|43980.28
17:59:20|43983.88
17:59:22|43992.
17:59:22|43990.33
17:59:24|43991.45
17:59:25|43990.38
17:59:26|43996.08
17:59:30|43987.91
17:59:30|43987.2
17:59:31|43984.52
17:59:33|43985.49
17:59:33|43986.
17:59:35|43982.
17:59:36|43984.01
17:59:36|43983.5
17:59:38|43987.87
17:59:38|43984.9
17:59:39|43987.87
17:59:40|43988.96
17:59:42|43988.46
17:59:43|43988.46
17:59:44|44000.6
17:59:45|44004.36
17:59:46|44002.1
17:59:47|44004.45
17:59:48|44010.98
17:59:50|44014.29
17:59:50|44016.53
17:59:52|44019.1
17:59:53|44020.04
17:59:54|44024.45
17:59:55|44022.
17:59:56|44021.18
17:59:57|44025.8
17:59:58|44027.66
17:59:59|44026.
18:00:00|44025.02
18:00:01|44025.99
18:00:02|44028.76
18:00:03|44026.01
18:00:05|44034.
18:00:05|44021.97
18:00:07|44029.82
18:00:07|44030.14
18:00:08|44026.69
18:00:09|44032.5
18:00:10|44024.
18:00:11|44029.01
18:00:13|44023.94
18:00:13|44022.14
18:00:15|44023.88
18:00:16|44025.46
18:00:16|44018.07
18:00:17|44019.88
18:00:18|44017.45
18:00:20|44017.18
18:00:21|44017.37
18:00:23|44016.17
18:00:24|44015.56
18:00:24|44014.68
18:00:26|44014.68
18:00:26|44017.42
18:00:27|44012.14
18:00:28|44013.33
18:00:29|44009.12
18:00:30|44011.88
18:00:32|44013.5
18:00:32|44015.66
18:00:34|44014.13
18:00:34|44015.87
18:00:35|44014.13
18:00:37|44006.32
18:00:37|44004.32
18:00:38|44005.99
18:00:40|44008.18
18:00:40|44007.87
18:00:42|44009.4
18:00:42|44005.53
18:00:44|44007.68
18:00:44|44004.32
18:00:46|44006.17
18:00:47|44004.07
18:00:48|44008.16
18:00:48|44011.34
18:00:49|44010.3
18:00:50|44005.83
18:00:52|44013.03
18:00:53|44011.06
18:00:53|44011.76
18:00:54|44008.43
18:00:55|44010.57
18:00:57|44008.15
18:00:57|44009.5
18:00:58|44009.5
18:00:59|44011.67
18:01:00|44003.25
18:01:01|44004.
18:01:03|43999.
18:01:03|44005.82
18:01:04|44002.95
18:01:06|44002.47
18:01:06|44001.02
18:01:08|44000.13
18:01:09|44005.15
18:01:09|44005.99
18:01:10|44012.39
18:01:11|44012.
18:01:13|44010.27
18:01:14|44015.54
18:01:15|44015.18
18:01:16|44014.37
18:01:17|44015.29
18:01:18|44010.94
18:01:19|44012.91
18:01:20|44013.49
18:01:22|44017.47
18:01:23|44016.43
18:01:24|44014.4
18:01:25|44014.26
18:01:26|44006.84
18:01:27|44009.87
18:01:28|44005.83
18:01:29|44009.99
18:01:30|44008.88
18:01:31|44006.12
18:01:32|44009.19
18:01:34|44009.55
18:01:35|44010.39
18:01:36|44006.97
18:01:37|44011.74
18:01:37|44010.61
18:01:39|44018.
18:01:39|44015.97
18:01:40|44012.01
18:01:41|44020.05
18:01:43|44018.12
18:01:44|44020.05
18:01:44|44017.44
18:01:45|44016.91
18:01:47|44014.14
18:01:48|44014.04
18:01:49|44016.
18:01:50|44013.08
18:01:51|44014.03
18:01:52|44016.47
18:01:53|44017.47
18:01:54|44017.47
18:01:55|44017.44
18:01:56|44017.44
18:01:57|44018.35
18:01:58|44018.
18:01:59|44014.14
18:02:00|44016.43
18:02:02|44017.18
18:02:03|44015.88
18:02:04|44015.31
18:02:05|44032.
18:02:06|44031.61
18:02:07|44037.99
18:02:08|44032.23
18:02:09|44033.87
18:02:10|44035.49
18:02:11|44033.2
18:02:12|44026.12
18:02:13|44024.99
18:02:14|44026.07
18:02:15|44022.87
18:02:16|44017.63
18:02:17|44018.43
18:02:18|44017.57
18:02:19|44012.81
18:02:20|44011.56
18:02:21|44012.27
18:02:22|44015.56
18:02:25|44014.12
18:02:26|44021.23
18:02:27|44022.78
18:02:27|44032.48
18:02:29|44034.12
18:02:30|44031.93
18:02:31|44036.31
18:02:32|44037.73
18:02:33|44037.44
18:02:33|44039.51
18:02:35|44038.03
18:02:36|44041.81
18:02:37|44037.88
18:02:38|44034.49
18:02:39|44037.04
18:02:40|44034.04
18:02:41|44035.01
18:02:42|44037.88
18:02:43|44034.77
18:02:44|44037.7
18:02:45|44041.88
18:02:46|44039.85
18:02:47|44041.45
18:02:48|44043.71
18:02:49|44042.18
18:02:50|44048.37
18:02:51|44044.37
18:02:52|44054.13
18:02:53|44056.
18:02:54|44055.55
18:02:56|44057.32
18:02:56|44057.55
18:02:57|44060.99
18:02:59|44060.97
18:03:00|44066.23
18:03:01|44065.88
18:03:02|44057.44
18:03:02|44064.72
18:03:04|44062.1
18:03:06|44057.44
18:03:07|44056.93
18:03:08|44055.99
18:03:09|44053.19
18:03:10|44057.62
18:03:11|44050.51
18:03:12|44053.2
18:03:13|44057.57
18:03:14|44054.86
18:03:15|44051.41
18:03:16|44044.78
18:03:17|44043.44
18:03:18|44046.2
18:03:19|44046.06
18:03:20|44047.48
18:03:21|44047.09
18:03:22|44047.09
18:03:23|44042.81
18:03:24|44041.73
18:03:25|44041.73
18:03:26|44043.19
18:03:27|44040.57
18:03:28|44043.77
18:03:30|44044.84
18:03:30|44044.84
18:03:32|44057.23
18:03:33|44053.99
18:03:33|44050.13
18:03:35|44056.46
18:03:36|44060.3
18:03:36|44061.33
18:03:38|44060.8
18:03:39|44063.62
18:03:40|44064.
18:03:41|44065.26
18:03:42|44063.88
18:03:43|44066.03
18:03:44|44063.42
18:03:45|44065.44
18:03:46|44065.27
18:03:47|44064.86
18:03:48|44062.23
18:03:49|44064.05
18:03:50|44063.28
18:03:51|44060.45
18:03:52|44067.88
18:03:53|44068.2
18:03:55|44071.96
18:03:56|44075.11
18:03:57|44072.63
18:03:58|44076.
18:03:59|44078.01
18:03:59|44079.
18:04:00|44077.59
18:04:01|44077.62
18:04:02|44082.5
18:04:03|44081.25
18:04:04|44080.53
18:04:06|44075.41
18:04:06|44079.23
18:04:07|44079.45
18:04:09|44085.01
18:04:09|44086.08
18:04:10|44088.03
18:04:12|44081.53
18:04:13|44081.09
18:04:14|44075.9
18:04:15|44075.64
18:04:16|44069.71
18:04:17|44068.67
18:04:18|44070.24
18:04:19|44076.
18:04:20|44082.15
18:04:21|44083.61
18:04:22|44083.44
18:04:23|44084.96
18:04:25|44082.89
18:04:27|44079.72
18:04:28|44078.52
18:04:29|44078.01
18:04:30|44082.81
18:04:32|44084.61
18:04:32|44084.86
18:04:34|44082.62
18:04:35|44083.84
18:04:36|44088.
18:04:37|44083.88
18:04:37|44073.22
18:04:39|44068.
18:04:39|44065.86
18:04:41|44069.58
18:04:42|44069.09
18:04:43|44064.94
18:04:44|44068.98
18:04:45|44070.5
18:04:46|44066.94
18:04:47|44063.39
18:04:48|44069.74
18:04:48|44064.68
18:04:50|44065.88
18:04:51|44067.22
18:04:52|44067.22
18:04:53|44065.47
18:04:54|44065.09
18:04:55|44067.53
18:04:56|44065.4
18:04:57|44061.91
18:04:58|44064.69
18:04:59|44083.86
18:05:00|44082.54
18:05:01|44082.51
18:05:03|44080.
18:05:03|44081.99
18:05:04|44086.02
18:05:05|44067.55
18:05:06|44070.54
18:05:08|44067.75
18:05:08|44071.48
18:05:10|44070.
18:05:10|44075.87
18:05:11|44078.59
18:05:13|44080.
18:05:14|44078.93
18:05:14|44082.12
18:05:16|44081.31
18:05:16|44084.32
18:05:18|44083.76
18:05:18|44083.97
18:05:19|44082.55
18:05:20|44074.
18:05:22|44073.97
18:05:22|44068.68
18:05:23|44063.
18:05:25|44060.
18:05:27|44057.22
18:05:28|44050.01
18:05:30|44051.68
18:05:31|44047.15
18:05:32|44049.65
18:05:33|44046.82
18:05:34|44042.28
18:05:34|44041.72
18:05:35|44057.8
18:05:37|44052.43
18:05:38|44042.84
18:05:39|44061.28
18:05:40|44062.
18:05:42|44080.14
18:05:42|44078.48
18:05:44|44073.9
18:05:44|44078.01
18:05:46|44078.55
18:05:46|44078.93
18:05:48|44078.95
18:05:48|44076.04
18:05:49|44079.66
18:05:51|44079.72
18:05:52|44075.37
18:05:52|44078.91
18:05:53|44078.9
18:05:54|44077.05
18:05:55|44081.67
18:05:56|44078.52
18:05:58|44078.49
18:05:59|44083.28
18:05:59|44081.1
18:06:00|44079.72
18:06:02|44083.8
18:06:02|44080.48
18:06:04|44084.38
18:06:04|44081.2
18:06:05|44085.51
18:06:06|44081.29
18:06:07|44078.33
18:06:08|44078.93
18:06:09|44082.28
18:06:10|44078.
18:06:12|44078.52
18:06:13|44080.98
18:06:14|44080.98
18:06:14|44078.52
18:06:16|44078.27
18:06:16|44083.79
18:06:18|44077.11
18:06:19|44070.
18:06:20|44071.53
18:06:21|44072.
18:06:22|44073.86
18:06:23|44071.61
18:06:24|44072.81
18:06:25|44070.66
18:06:27|44067.38
18:06:28|44068.49
18:06:29|44068.64
18:06:30|44068.01
18:06:31|44070.
18:06:32|44072.5
18:06:34|44070.
18:06:35|44069.85
18:06:36|44069.82
18:06:37|44068.26
18:06:38|44063.54
18:06:40|44059.97
18:06:40|44063.58
18:06:42|44062.
18:06:42|44061.76
18:06:44|44060.34
18:06:44|44060.68
18:06:45|44066.38
18:06:46|44063.88
18:06:47|44062.02
18:06:49|44059.36
18:06:50|44060.48
18:06:51|44056.25
18:06:51|44061.16
18:06:53|44064.26
18:06:53|44062.28
18:06:54|44059.87
18:06:56|44056.57
18:06:57|44055.06
18:06:58|44060.8
18:06:59|44061.56
18:07:00|44061.56
18:07:01|44060.
18:07:02|44062.96
18:07:02|44063.28
18:07:03|44062.44
18:07:04|44059.62
18:07:05|44062.63
18:07:07|44062.63
18:07:08|44062.74
18:07:09|44063.42
18:07:09|44060.74
18:07:10|44059.48
18:07:11|44059.36
18:07:12|44058.67
18:07:14|44062.62
18:07:15|44065.89
18:07:16|44060.13
18:07:17|44062.84
18:07:18|44059.36
18:07:19|44064.37
18:07:20|44063.23
18:07:21|44063.08
18:07:22|44063.48
18:07:23|44063.97
18:07:24|44061.88
18:07:25|44062.62
18:07:26|44062.71
18:07:28|44066.23
18:07:29|44076.74
18:07:30|44077.32
18:07:31|44074.42
18:07:33|44078.79
18:07:33|44080.56
18:07:35|44075.11
18:07:35|44077.72
18:07:36|44078.6
18:07:37|44082.03
18:07:39|44082.03
18:07:39|44081.87
18:07:41|44085.99
18:07:41|44086.67
18:07:42|44084.18
18:07:44|44083.75
18:07:44|44085.72
18:07:46|44084.72
18:07:47|44084.21
18:07:47|44082.89
18:07:49|44081.59
18:07:49|44078.47
18:07:51|44075.12
18:07:52|44077.88
18:07:53|44077.88
18:07:54|44067.72
18:07:58|44067.19
18:07:58|44065.89
18:07:59|44065.22
18:08:01|44070.95
18:08:01|44069.08
18:08:03|44067.99
18:08:03|44070.38
18:08:04|44078.01
18:08:05|44082.28
18:08:06|44086.68
18:08:08|44086.15
18:08:08|44086.86
18:08:09|44084.12
18:08:11|44086.58
18:08:11|44082.94
18:08:12|44082.3
18:08:13|44090.
18:08:15|44091.11
18:08:16|44092.98
18:08:17|44089.56
18:08:18|44090.24
18:08:19|44092.
18:08:19|44091.98
18:08:20|44088.39
18:08:22|44089.2
18:08:23|44088.
18:08:24|44082.75
18:08:25|44084.86
18:08:25|44083.82
18:08:26|44084.59
18:08:29|44084.86
18:08:30|44087.39
18:08:31|44084.46
18:08:32|44083.82
18:08:33|44083.7
18:08:34|44080.25
18:08:35|44080.81
18:08:36|44080.81
18:08:37|44078.56
18:08:38|44078.25
18:08:40|44081.17
18:08:40|44081.05
18:08:42|44078.38
18:08:43|44077.76
18:08:44|44078.24
18:08:45|44078.
18:08:46|44084.86
18:08:47|44085.38
18:08:48|44084.29
18:08:49|44085.35
18:08:51|44086.18
18:08:51|44089.84
18:08:53|44087.67
18:08:53|44084.29
18:08:54|44084.12
18:08:56|44084.12
18:08:56|44089.12
18:08:58|44089.56
18:08:59|44088.75
18:09:00|44092.01
18:09:00|44090.01
18:09:02|44095.88
18:09:02|44090.48
18:09:03|44090.
18:09:04|44095.5
18:09:05|44106.9
18:09:07|44106.7
18:09:08|44114.96
18:09:09|44119.66
18:09:10|44122.06
18:09:11|44119.34
18:09:12|44120.
18:09:13|44113.99
18:09:14|44106.73
18:09:15|44106.8
18:09:16|44107.22
18:09:17|44104.13
18:09:18|44103.64
18:09:19|44109.59
18:09:20|44117.2
18:09:21|44113.46
18:09:22|44113.97
18:09:23|44113.7
18:09:24|44116.2
18:09:25|44119.36
18:09:26|44113.97
18:09:27|44119.28
18:09:28|44116.03
18:09:29|44123.3
18:09:31|44118.15
18:09:32|44121.32
18:09:32|44119.33
18:09:34|44120.12
18:09:35|44116.77
18:09:35|44113.73
18:09:37|44116.35
18:09:38|44118.27
18:09:39|44118.53
18:09:39|44118.88
18:09:41|44116.76
18:09:42|44118.
18:09:44|44118.
18:09:45|44118.01
18:09:46|44116.27
18:09:47|44124.74
18:09:48|44124.59
18:09:49|44126.01
18:09:50|44128.01
18:09:51|44132.5
18:09:52|44134.41
18:09:53|44138.
18:09:54|44135.99
18:09:55|44138.42
18:09:56|44133.62
18:09:57|44135.87
18:09:58|44135.56
18:09:59|44127.98
18:10:00|44125.76
18:10:01|44122.33
18:10:02|44121.77
18:10:03|44120.6
18:10:04|44129.09
18:10:06|44129.21
18:10:07|44129.02
18:10:07|44127.94
18:10:09|44128.55
18:10:09|44134.55
18:10:10|44136.55
18:10:12|44136.89
18:10:12|44138.
18:10:13|44135.23
18:10:14|44136.31
18:10:16|44134.08
18:10:16|44129.41
18:10:17|44131.78
18:10:18|44120.7
18:10:20|44116.
18:10:20|44115.11
18:10:21|44114.85
18:10:22|44111.03
18:10:23|44113.81
18:10:24|44112.73
18:10:25|44125.47
18:10:26|44121.74
18:10:27|44125.41
18:10:29|44124.12
18:10:30|44121.42
18:10:31|44119.06
18:10:33|44132.34
18:10:33|44133.24
18:10:35|44131.23
18:10:36|44133.99
18:10:36|44133.88
18:10:38|44130.01
18:10:38|44129.11
18:10:39|44118.
18:10:41|44123.2
18:10:42|44120.16
18:10:42|44119.88
18:10:43|44114.
18:10:44|44110.82
18:10:46|44124.67
18:10:47|44124.24
18:10:48|44124.36
18:10:48|44123.4
18:10:50|44119.84
18:10:51|44116.43
18:10:52|44119.26
18:10:52|44115.62
18:10:54|44114.22
18:10:55|44113.72
18:10:56|44112.
18:10:57|44110.
18:10:57|44111.67
18:10:59|44111.06
18:11:00|44107.3
18:11:01|44106.96
18:11:01|44106.11
18:11:03|44102.25
18:11:04|44105.04
18:11:05|44093.86
18:11:07|44089.2
18:11:07|44087.99
18:11:08|44078.
18:11:10|44077.95
18:11:10|44075.61
18:11:12|44098.16
18:11:13|44090.34
18:11:13|44090.12
18:11:14|44099.1
18:11:15|44091.88
18:11:16|44095.1
18:11:17|44095.1
18:11:18|44091.85
18:11:19|44105.37
18:11:20|44101.85
18:11:21|44090.08
18:11:23|44093.8
18:11:23|44094.09
18:11:25|44091.79
18:11:25|44091.86
18:11:26|44091.86
18:11:27|44097.23
18:11:28|44093.83
18:11:29|44091.79
18:11:30|44092.01
18:11:32|44086.83
18:11:33|44084.84
18:11:34|44084.84
18:11:35|44083.09
18:11:36|44086.18
18:11:37|44081.26
18:11:38|44085.16
18:11:39|44080.29
18:11:40|44089.72
18:11:41|44085.32
18:11:42|44086.47
18:11:43|44083.82
18:11:44|44082.89
18:11:45|44083.87
18:11:46|44081.88
18:11:47|44076.42
18:11:48|44075.
18:11:49|44090.12
18:11:50|44096.18
18:11:51|44098.25
18:11:52|44102.03
18:11:53|44104.13
18:11:54|44113.7
18:11:55|44111.58
18:11:56|44111.87
18:11:57|44113.78
18:11:58|44111.57
18:11:59|44113.56
18:12:00|44111.87
18:12:01|44111.87
18:12:02|44104.
18:12:03|44098.83
18:12:04|44096.4
18:12:05|44096.55
18:12:06|44098.6
18:12:07|44099.72
18:12:08|44110.
18:12:10|44113.83
18:12:10|44110.76
18:12:12|44110.56
18:12:12|44105.44
18:12:13|44110.56
18:12:14|44117.01
18:12:15|44117.2
18:12:17|44113.38
18:12:17|44112.81
18:12:19|44109.03
18:12:19|44113.29
18:12:21|44113.29
18:12:21|44112.2
18:12:22|44112.46
18:12:24|44109.88
18:12:25|44108.57
18:12:25|44109.82
18:12:27|44092.95
18:12:27|44097.48
18:12:29|44092.02
18:12:29|44090.74
18:12:31|44084.15
18:12:32|44086.97
18:12:34|44080.46
18:12:34|44100.
18:12:36|44108.66
18:12:37|44110.
18:12:38|44112.
18:12:39|44111.4
18:12:40|44113.26
18:12:42|44110.54
18:12:43|44110.66
18:12:44|44106.95
18:12:44|44105.02
18:12:45|44101.37
18:12:47|44103.22
18:12:48|44101.69
18:12:49|44105.72
18:12:50|44105.72
18:12:51|44103.37
18:12:52|44101.68
18:12:53|44105.89
18:12:55|44104.
18:12:56|44104.
18:12:56|44105.89
18:12:58|44103.04
18:12:59|44095.96
18:12:59|44097.45
18:13:01|44089.43
18:13:02|44088.48
18:13:02|44090.44
18:13:03|44085.87
18:13:05|44083.98
18:13:06|44084.87
18:13:07|44086.03
18:13:08|44086.
18:13:09|44086.
18:13:10|44087.71
18:13:11|44088.15
18:13:12|44090.08
18:13:13|44090.
18:13:14|44089.26
18:13:15|44091.31
18:13:16|44089.81
18:13:17|44089.37
18:13:18|44090.
18:13:19|44088.
18:13:20|44090.
18:13:21|44091.06
18:13:22|44088.
18:13:23|44076.9
18:13:24|44078.88
18:13:25|44076.47
18:13:26|44077.76
18:13:27|44078.
18:13:28|44078.
18:13:29|44075.99
18:13:30|44073.98
18:13:31|44074.
18:13:33|44067.43
18:13:34|44071.01
18:13:35|44070.09
18:13:36|44077.77
18:13:37|44079.47
18:13:38|44078.07
18:13:39|44076.05
18:13:40|44078.01
18:13:41|44077.33
18:13:42|44079.89
18:13:43|44078.89
18:13:44|44076.49
18:13:45|44100.14
18:13:46|44102.01
18:13:47|44100.49
18:13:47|44098.23
18:13:49|44101.87
18:13:50|44098.81
18:13:51|44100.
18:13:52|44101.08
18:13:53|44100.
18:13:54|44097.87
18:13:55|44096.4
18:13:56|44098.9
18:13:57|44102.15
18:13:58|44108.
18:13:59|44107.96
18:14:00|44107.47
18:14:01|44104.77
18:14:02|44103.97
18:14:03|44105.88
18:14:05|44100.52
18:14:05|44104.25
18:14:07|44101.73
18:14:07|44097.99
18:14:08|44096.08
18:14:09|44099.88
18:14:10|44099.88
18:14:12|44093.1
18:14:12|44098.59
18:14:13|44101.4
18:14:15|44110.
18:14:16|44105.
18:14:16|44110.
18:14:17|44105.41
18:14:19|44108.04
18:14:19|44107.67
18:14:21|44105.02
18:14:21|44103.44
18:14:23|44099.99
18:14:23|44094.71
18:14:24|44096.17
18:14:26|44097.57
18:14:27|44089.07
18:14:28|44088.39
18:14:29|44092.73
18:14:30|44091.88
18:14:31|44091.77
18:14:32|44091.99
18:14:33|44089.2
18:14:34|44093.87
18:14:36|44095.67
18:14:37|44093.97
18:14:37|44096.02
18:14:38|44096.3
18:14:40|44096.95
18:14:41|44096.
18:14:42|44096.05
18:14:44|44095.99
18:14:45|44097.86
18:14:47|44089.48
18:14:48|44091.72
18:14:48|44091.55
18:14:49|44092.05
18:14:50|44090.34
18:14:51|44093.
18:14:53|44092.88
18:14:54|44091.81
18:14:55|44093.
18:14:56|44093.55
18:14:56|44092.12
18:14:58|44092.12
18:14:59|44094.
18:15:00|44091.88
18:15:01|44094.53
18:15:02|44096.18
18:15:03|44102.01
18:15:04|44100.59
18:15:05|44099.99
18:15:06|44091.03
18:15:07|44091.7
18:15:08|44086.83
18:15:09|44077.7
18:15:10|44086.
18:15:11|44084.
18:15:12|44080.12
18:15:14|44084.09
18:15:15|44083.49
18:15:16|44076.
18:15:16|44076.13
18:15:17|44077.72
18:15:19|44069.9
18:15:20|44069.14
18:15:21|44072.85
18:15:21|44070.69
18:15:23|44072.
18:15:24|44072.9
18:15:25|44074.36
18:15:26|44085.55
18:15:27|44091.45
18:15:28|44106.96
18:15:28|44105.99
18:15:30|44102.
18:15:31|44101.49
18:15:32|44098.72
18:15:32|44103.21
18:15:34|44104.
18:15:36|44101.99
18:15:37|44101.88
18:15:37|44098.63
18:15:39|44096.49
18:15:41|44096.15
18:15:43|44092.52
18:15:43|44093.04
18:15:44|44091.01
18:15:45|44090.15
18:15:47|44092.69
18:15:47|44092.53
18:15:49|44096.18
18:15:49|44094.47
18:15:50|44094.47
18:15:52|44098.22
18:15:53|44097.71
18:15:53|44091.39
18:15:55|44099.55
18:15:56|44095.2
18:15:56|44096.33
18:15:58|44100.
18:15:59|44098.48
18:16:00|44107.06
18:16:01|44104.15
18:16:02|44099.65
18:16:03|44100.
18:16:04|44102.57
18:16:05|44099.71
18:16:06|44099.56
18:16:07|44092.23
18:16:08|44095.3
18:16:09|44092.58
18:16:11|44095.01
18:16:11|44095.13
18:16:13|44100.61
18:16:13|44102.
18:16:14|44097.6
18:16:15|44098.73
18:16:16|44095.2
18:16:17|44088.95
18:16:19|44091.04
18:16:20|44086.95
18:16:21|44086.62
18:16:22|44087.43
18:16:22|44088.1
18:16:23|44074.25
18:16:25|44076.2
18:16:26|44075.49
18:16:27|44072.02
18:16:28|44069.65
18:16:29|44069.65
18:16:30|44075.11
18:16:31|44076.99
18:16:31|44074.26
18:16:32|44065.89
18:16:34|44069.7
18:16:35|44078.
18:16:37|44082.94
18:16:38|44077.23
18:16:39|44081.72
18:16:40|44078.13
18:16:41|44076.32
18:16:42|44072.34
18:16:43|44073.83
18:16:44|44075.62
18:16:45|44080.47
18:16:46|44075.23
18:16:47|44080.41
18:16:48|44091.49
18:16:49|44092.
18:16:50|44092.28
18:16:51|44090.74
18:16:52|44092.58
18:16:53|44094.1
18:16:54|44090.94
18:16:55|44089.49
18:16:56|44089.61
18:16:57|44091.31
18:16:58|44087.85
18:16:59|44087.7
18:17:00|44084.12
18:17:01|44079.12
18:17:02|44079.
18:17:03|44077.11
18:17:04|44080.03
18:17:05|44081.3
18:17:07|44082.59
18:17:08|44081.33
18:17:09|44082.62
18:17:10|44080.14
18:17:11|44081.18
18:17:12|44078.13
18:17:13|44075.34
18:17:14|44071.73
18:17:15|44065.86
18:17:16|44065.41
18:17:17|44066.76
18:17:18|44061.98
18:17:19|44061.4
18:17:20|44061.4
18:17:21|44051.09
18:17:22|44052.02
18:17:23|44058.
18:17:24|44064.05
18:17:25|44062.12
18:17:26|44064.71
18:17:27|44066.88
18:17:28|44063.99
18:17:29|44053.1
18:17:30|44055.09
18:17:31|44056.
18:17:32|44051.85
18:17:33|44049.88
18:17:34|44050.
18:17:35|44054.
18:17:37|44053.74
18:17:38|44054.79
18:17:39|44056.26
18:17:40|44053.45
18:17:41|44055.6
18:17:42|44053.99
18:17:43|44051.44
18:17:45|44047.9
18:17:46|44041.9
18:17:46|44037.98
18:17:48|44038.72
18:17:49|44039.73
18:17:50|44037.92
18:17:51|44040.34
18:17:51|44039.33
18:17:53|44040.12
18:17:54|44040.41
18:17:55|44042.
18:17:56|44041.42
18:17:57|44049.7
18:17:58|44043.28
18:17:59|44042.
18:18:01|44040.44
18:18:01|44039.94
18:18:02|44038.77
18:18:04|44035.8
18:18:04|44036.
18:18:05|44039.02
18:18:06|44037.8
18:18:08|44036.24
18:18:09|44034.28
18:18:10|44037.59
18:18:11|44029.57
18:18:12|44030.37
18:18:13|44026.52
18:18:14|44034.53
18:18:15|44036.35
18:18:16|44037.71
18:18:17|44034.17
18:18:18|44035.67
18:18:18|44036.17
18:18:19|44036.12
18:18:21|44038.
18:18:22|44034.41
18:18:22|44037.9
18:18:24|44036.25
18:18:24|44034.8
18:18:25|44036.04
18:18:27|44038.53
18:18:28|44038.53
18:18:29|44034.38
18:18:30|44034.77
18:18:31|44033.57
18:18:32|44029.95
18:18:33|44022.77
18:18:33|44019.56
18:18:34|44018.01
18:18:37|44014.5
18:18:39|44005.57
18:18:40|44010.64
18:18:40|44006.14
18:18:41|44007.51
18:18:43|44007.88
18:18:44|44009.88
18:18:44|44006.28
18:18:46|44007.88
18:18:46|44007.88
18:18:47|44010.94
18:18:49|44009.94
18:18:49|44012.19
18:18:51|44009.25
18:18:52|44009.77
18:18:53|44010.36
18:18:53|44013.36
18:18:54|44008.33
18:18:56|44009.99
18:18:57|44014.89
18:18:57|44016.12
18:18:58|44014.8
18:19:00|44015.6
18:19:01|44015.56
18:19:02|44012.
18:19:03|44010.
18:19:04|44009.62
18:19:05|44012.27
18:19:06|44012.27
18:19:07|43996.31
18:19:08|44003.55
18:19:08|44007.88
18:19:09|44006.72
18:19:11|44004.58
18:19:12|44002.85
18:19:12|44003.88
18:19:14|44001.46
18:19:15|44009.59
18:19:16|44008.01
18:19:16|44005.99
18:19:18|44004.19
18:19:19|44004.12
18:19:20|44006.
18:19:20|44003.88
18:19:22|44000.
18:19:23|44002.49
18:19:23|43998.12
18:19:25|43997.99
18:19:26|43999.34
18:19:27|43997.01
18:19:28|43990.13
18:19:29|43985.95
18:19:29|43986.
18:19:30|43987.52
18:19:32|43990.14
18:19:32|43988.12
18:19:35|43990.55
18:19:36|43989.88
18:19:36|43990.14
18:19:37|43987.5
18:19:38|43982.01
18:19:40|43980.1
18:19:42|43987.2
18:19:42|43992.46
18:19:44|43987.62
18:19:45|43985.7
18:19:46|43981.9
18:19:47|43989.65
18:19:48|43984.25
18:19:49|43991.11
18:19:50|43995.66
18:19:51|43995.34
18:19:52|43996.68
18:19:53|43996.67
18:19:54|43995.29
18:19:55|43995.69
18:19:56|43995.43
18:19:57|43997.88
18:19:58|43997.48
18:20:00|43994.61
18:20:00|43995.99
18:20:02|43997.08
18:20:02|43992.46
18:20:04|43994.13
18:20:05|43994.14
18:20:07|43999.51
18:20:07|43999.69
18:20:08|44001.7
18:20:10|44000.29
18:20:10|44000.41
18:20:12|43999.03
18:20:12|43996.4
18:20:13|43997.08
18:20:14|43995.28
18:20:16|44000.04
18:20:17|44000.7
18:20:17|43996.86
18:20:18|43999.33
18:20:19|44005.35
18:20:20|44015.56
18:20:21|44014.42
18:20:22|44017.88
18:20:23|44014.01
18:20:24|44022.45
18:20:25|44032.92
18:20:26|44038.23
18:20:28|44032.06
18:20:28|44025.88
18:20:29|44021.67
18:20:30|44018.77
18:20:31|44014.88
18:20:32|44014.34
18:20:33|44017.59
18:20:34|44021.02
18:20:35|44019.43
18:20:37|44022.54
18:20:37|44035.62
18:20:38|44035.21
18:20:39|44032.
18:20:41|44027.69
18:20:42|44029.84
18:20:44|44030.48
18:20:44|44029.88
18:20:45|44028.18
18:20:46|44033.03
18:20:48|44033.2
18:20:49|44037.36
18:20:50|44039.51
18:20:51|44036.26
18:20:52|44038.74
18:20:53|44043.28
18:20:54|44038.39
18:20:55|44040.14
18:20:56|44036.88
18:20:57|44027.61
18:20:58|44034.63
18:21:00|44032.15
18:21:00|44033.16
18:21:02|44032.03
18:21:02|44029.98
18:21:03|44033.11
18:21:04|44038.88
18:21:05|44043.03
18:21:06|44041.91
18:21:08|44043.84
18:21:08|44038.69
18:21:09|44038.52
18:21:10|44039.84
18:21:12|44043.
18:21:12|44040.51
18:21:13|44040.69
18:21:14|44044.64
18:21:15|44022.
18:21:17|44017.49
18:21:17|44021.59
18:21:19|44018.58
18:21:20|44022.
18:21:21|44018.37
18:21:21|44018.5
18:21:23|44019.07
18:21:24|44016.12
18:21:25|44020.36
18:21:26|44014.12
18:21:27|44014.12
18:21:27|44030.23
18:21:28|44029.85
18:21:30|44033.62
18:21:30|44036.29
18:21:33|44036.44
18:21:34|44035.79
18:21:34|44035.91
18:21:36|44037.97
18:21:38|44038.53
18:21:38|44036.72
18:21:39|44035.88
18:21:40|44033.88
18:21:41|44033.71
18:21:43|44035.62
18:21:44|44041.17
18:21:46|44037.9
18:21:46|44033.89
18:21:48|44036.
18:21:49|44038.35
18:21:49|44038.
18:21:50|44038.
18:21:52|44048.85
18:21:52|44048.
18:21:54|44047.88
18:21:55|44051.44
18:21:56|44051.04
18:21:57|44055.68
18:21:58|44061.51
18:21:59|44061.67
18:22:00|44056.7
18:22:00|44054.23
18:22:02|44056.12
18:22:03|44055.64
18:22:04|44055.96
18:22:05|44060.15
18:22:06|44058.15
18:22:07|44060.15
18:22:08|44057.54
18:22:09|44057.88
18:22:10|44055.88
18:22:12|44056.12
18:22:13|44058.67
18:22:13|44057.33
18:22:15|44058.59
18:22:15|44058.
18:22:16|44057.88
18:22:17|44040.82
18:22:18|44040.7
18:22:19|44043.05
18:22:20|44046.07
18:22:21|44040.86
18:22:23|44043.91
18:22:23|44044.69
18:22:24|44041.48
18:22:25|44043.09
18:22:27|44041.67
18:22:28|44037.75
18:22:28|44035.88
18:22:30|44027.29
18:22:30|44027.47
18:22:31|44025.71
18:22:33|44024.01
18:22:34|44023.53
18:22:35|44021.75
18:22:36|44025.49
18:22:37|44025.86
18:22:38|44030.52
18:22:39|44026.43
18:22:40|44026.43
18:22:40|44026.55
18:22:43|44026.4
18:22:43|44026.13
18:22:45|44020.05
18:22:46|44030.01
18:22:47|44029.93
18:22:49|44029.12
18:22:50|44029.82
18:22:51|44019.45
18:22:52|44021.79
18:22:53|44022.83
18:22:54|44024.12
18:22:56|44021.51
18:22:57|44020.
18:22:58|44021.83
18:22:59|44017.9
18:22:59|44013.87
18:23:01|44015.62
18:23:01|44012.74
18:23:03|44012.74
18:23:03|44010.57
18:23:04|44015.18
18:23:05|44010.57
18:23:07|44007.99
18:23:07|44005.97
18:23:08|44007.27
18:23:09|44006.97
18:23:10|44006.89
18:23:12|44012.39
18:23:13|44009.22
18:23:14|44007.52
18:23:15|44004.39
18:23:16|44003.87
18:23:20|44000.
18:23:21|44001.56
18:23:22|43999.88
18:23:23|44005.6
18:23:24|44005.6
18:23:25|44007.86
18:23:26|44005.97
18:23:27|44005.75
18:23:28|44007.88
18:23:29|44009.88
18:23:30|44005.72
18:23:31|44006.15
18:23:33|44007.95
18:23:34|44007.88
18:23:34|44010.
18:23:36|44010.
18:23:36|44016.79
18:23:39|44012.
18:23:39|44011.84
18:23:40|44007.96
18:23:41|44005.44
18:23:43|44006.32
18:23:45|44001.5
18:23:45|44001.83
18:23:47|44003.25
18:23:48|44010.11
18:23:50|44003.5
18:23:50|44007.98
18:23:52|44006.41
18:23:53|44004.61
18:23:54|44006.29
18:23:56|44006.02
18:23:57|43986.
18:23:58|43987.41
18:23:59|43984.96
18:23:59|43980.19
18:24:01|43984.39
18:24:02|43987.66
18:24:03|43987.65
18:24:04|43990.53
18:24:06|43984.
18:24:06|43982.35
18:24:07|43983.4
18:24:08|43986.89
18:24:09|43986.89
18:24:11|43990.19
18:24:12|43991.11
18:24:13|43992.
18:24:14|43987.01
18:24:14|43993.11
18:24:16|43993.3
18:24:17|43988.97
18:24:18|43989.36
18:24:19|43986.83
18:24:20|43984.91
18:24:21|43987.52
18:24:22|43987.21
18:24:23|43986.47
18:24:24|43983.88
18:24:25|43984.43
18:24:26|43980.81
18:24:27|43980.
18:24:29|43982.22
18:24:30|43972.5
18:24:30|43977.91
18:24:32|43978.
18:24:32|43984.23
18:24:33|43979.06
18:24:34|43979.06
18:24:36|43981.35
18:24:37|43985.55
18:24:37|43987.27
18:24:39|43986.47
18:24:39|43988.01
18:24:41|43985.99
18:24:42|43987.99
18:24:42|43988.
18:24:44|43982.72
18:24:45|43987.27
18:24:46|43987.27
18:24:47|43986.
18:24:49|43983.07
18:24:50|43985.46
18:24:51|43983.75
18:24:52|43985.34
18:24:52|43985.97
18:24:54|43988.
18:24:55|43984.89
18:24:56|43983.62
18:24:56|43983.36
18:24:58|43981.72
18:24:58|43985.74
18:25:00|43985.61
18:25:00|43983.88
18:25:02|43982.92
18:25:03|43982.65
18:25:04|43982.8
18:25:05|43978.02
18:25:06|43984.02
18:25:07|43985.68
18:25:08|43989.39
18:25:09|43991.88
18:25:10|43990.02
18:25:11|43989.68
18:25:11|43989.8
18:25:13|43982.63
18:25:13|43985.8
18:25:15|43979.98
18:25:16|43975.29
18:25:17|43977.6
18:25:17|43975.72
18:25:19|43973.42
18:25:20|43968.72
18:25:20|43972.44
18:25:21|43969.71
18:25:23|43970.7
18:25:24|43969.9
18:25:25|43962.01
18:25:26|43964.74
18:25:27|43963.62
18:25:27|43961.24
18:25:29|43962.07
18:25:30|43961.15
18:25:31|43957.99
18:25:32|43954.1
18:25:32|43954.04
18:25:34|43958.14
18:25:35|43961.32
18:25:36|43960.9
18:25:37|43964.79
18:25:38|43964.41
18:25:39|43966.41
18:25:40|43972.
18:25:41|43976.21
18:25:42|43970.
18:25:43|43972.43
18:25:44|43977.05
18:25:46|43977.72
18:25:48|43982.
18:25:49|43979.7
18:25:51|43975.55
18:25:53|43976.9
18:25:54|43977.78
18:25:55|43983.53
18:25:57|43982.04
18:25:57|43984.12
18:25:59|43988.14
18:26:00|43987.96
18:26:01|43987.99
18:26:01|43999.61
18:26:02|43998.12
18:26:04|43999.05
18:26:05|44003.76
18:26:06|44008.
18:26:07|44014.96
18:26:07|44011.98
18:26:08|44010.93
18:26:09|44014.55
18:26:11|44012.21
18:26:12|44013.25
18:26:13|44014.25
18:26:13|44014.92
18:26:14|44013.35
18:26:16|44013.95
18:26:17|44016.69
18:26:17|44015.78
18:26:18|44015.78
18:26:20|44019.26
18:26:20|44014.79
18:26:22|44020.05
18:26:22|44019.79
18:26:24|44020.18
18:26:24|44011.47
18:26:26|44010.
18:26:26|44009.62
18:26:27|44014.03
18:26:29|44011.41
18:26:29|44010.86
18:26:31|44010.
18:26:31|44010.59
18:26:32|44010.86
18:26:33|44011.88
18:26:34|44010.58
18:26:36|44020.67
18:26:37|44018.01
18:26:38|44014.4
18:26:39|44014.52
18:26:40|44014.52
18:26:41|44014.92
18:26:43|44013.86
18:26:44|44012.48
18:26:44|44013.96
18:26:45|44012.59
18:26:47|44014.56
18:26:48|44014.56
18:26:49|44013.47
18:26:49|44014.96
18:26:52|44014.96
18:26:53|44028.46
18:26:54|44023.92
18:26:54|44018.4
18:26:56|44017.99
18:26:57|44013.74
18:26:58|44010.
18:26:59|44003.56
18:27:00|44000.12
18:27:01|44001.7
18:27:03|43995.81
18:27:03|43995.88
18:27:04|43995.21
18:27:05|43994.41
18:27:07|43987.75
18:27:07|43997.4
18:27:09|43993.87
18:27:09|43992.42
18:27:10|43996.14
18:27:11|43999.5
18:27:12|43992.
18:27:13|43992.
18:27:14|43993.19
18:27:15|43994.94
18:27:16|43994.01
18:27:17|43997.09
18:27:18|43990.92
18:27:20|43986.07
18:27:21|43985.53
18:27:22|43987.2
18:27:23|43987.11
18:27:24|43988.96
18:27:25|43988.96
18:27:26|43990.65
18:27:27|43984.91
18:27:28|43986.
18:27:29|43988.96
18:27:29|43989.52
18:27:31|43992.13
18:27:32|43992.
18:27:33|43989.55
18:27:34|43987.82
18:27:34|43971.55
18:27:36|43972.82
18:27:37|43972.98
18:27:38|43976.35
18:27:39|43975.66
18:27:40|43974.
18:27:41|43974.
18:27:42|43974.
18:27:43|43972.4
18:27:44|43969.36
18:27:45|43957.13
18:27:46|43959.
18:27:48|43956.79
18:27:48|43957.88
18:27:49|43960.61
18:27:51|43963.72
18:27:51|43957.25
18:27:53|43961.72
18:27:54|43957.6
18:27:54|43958.25
18:27:55|43968.
18:27:57|43972.
18:27:58|43971.99
18:27:59|43974.
18:28:00|43969.27
18:28:01|43969.4
18:28:01|43965.93
18:28:02|43969.36
18:28:04|43964.2
18:28:05|43968.68
18:28:07|43971.08
18:28:08|43969.97
18:28:09|43966.47
18:28:10|43971.49
18:28:11|43969.62
18:28:12|43969.62
18:28:13|43973.4
18:28:14|43975.52
18:28:15|43971.41
18:28:16|43970.
18:28:18|43972.15
18:28:19|43974.24
18:28:20|43975.43
18:28:20|43973.87
18:28:22|43977.68
18:28:23|43977.91
18:28:24|43976.84
18:28:25|43971.42
18:28:26|43977.36
18:28:27|43986.
18:28:28|43984.42
18:28:29|43981.42
18:28:30|43986.27
18:28:31|43986.
18:28:32|43987.43
18:28:33|43987.43
18:28:34|43987.43
18:28:35|43988.12
18:28:36|43987.06
18:28:37|43983.13
18:28:38|43984.72
18:28:40|43986.83
18:28:41|43987.52
18:28:42|43985.81
18:28:43|43986.83
18:28:44|43986.83
18:28:45|43986.69
18:28:46|43990.12
18:28:47|43990.
18:28:49|43991.26
18:28:50|43992.
18:28:51|43990.
18:28:52|43988.7
18:28:53|43991.29
18:28:54|43989.52
18:28:56|43989.67
18:28:56|43988.47
18:28:58|43988.47
18:28:59|43989.4
18:29:01|43987.88
18:29:01|43981.2
18:29:03|43987.01
18:29:05|43987.75
18:29:06|43984.69
18:29:06|43983.74
18:29:07|43987.2
18:29:08|43985.74
18:29:09|43985.41
18:29:10|43985.41
18:29:11|43986.83
18:29:12|43987.87
18:29:13|43987.83
18:29:14|43985.88
18:29:15|43982.73
18:29:17|43989.52
18:29:17|43995.99
18:29:18|43993.88
18:29:19|43995.75
18:29:20|43993.76
18:29:22|43992.11
18:29:23|43991.19
18:29:24|43990.61
18:29:25|43984.
18:29:26|43986.83
18:29:27|43984.94
18:29:28|43985.87
18:29:29|43990.63
18:29:29|43988.47
18:29:31|43987.14
18:29:31|43988.12
18:29:33|43983.46
18:29:34|43985.87
18:29:35|43985.72
18:29:35|43983.86
18:29:37|43973.98
18:29:38|43970.
18:29:39|43965.2
18:29:40|43965.96
18:29:41|43971.75
18:29:42|43971.71
18:29:43|43970.89
18:29:44|43969.08
18:29:45|43966.
18:29:46|43959.86
18:29:47|43961.32
18:29:48|43962.76
18:29:49|43956.
18:29:50|43954.56
18:29:51|43956.31
18:29:53|43958.5
18:29:53|43956.13
18:29:55|43956.79
18:29:56|43962.03
18:29:57|43962.55
18:29:58|43965.53
18:29:59|43964.67
18:30:01|43964.61
18:30:01|43966.
18:30:02|43968.05
18:30:04|43969.79
18:30:04|43965.86
18:30:06|43961.2
18:30:07|43962.25
18:30:08|43965.88
18:30:08|43959.12
18:30:09|43960.08
18:30:10|43960.
18:30:11|43965.07
18:30:12|43976.
18:30:13|43972.27
18:30:15|43969.08
18:30:15|43971.
18:30:17|43972.
18:30:17|43972.73
18:30:19|43970.
18:30:19|43977.66
18:30:21|43974.24
18:30:21|43974.
18:30:22|43976.01
18:30:23|43983.32
18:30:24|43982.99
18:30:25|43979.58
18:30:27|43983.38
18:30:28|43992.
18:30:29|43997.99
18:30:30|43997.99
18:30:31|43997.65
18:30:32|44000.97
18:30:33|43999.44
18:30:34|44002.62
18:30:35|44001.88
18:30:36|44002.
18:30:37|44001.32
18:30:38|43996.52
18:30:39|43998.68
18:30:40|43996.74
18:30:41|43998.
18:30:42|43997.82
18:30:46|43994.68
18:30:46|44000.12
18:30:48|43997.28
18:30:48|44000.05
18:30:49|44001.47
18:30:50|44002.34
18:30:52|44002.22
18:30:53|44002.34
18:30:54|44003.4
18:30:55|44005.34
18:30:56|44003.84
18:30:58|44003.88
18:30:58|44000.5
18:31:00|43994.6
18:31:01|43998.93
18:31:02|43997.45
18:31:03|44004.
18:31:04|44006.
18:31:06|44012.
18:31:07|44008.74
18:31:07|44016.2
18:31:09|44019.14
18:31:09|44016.28
18:31:10|44022.83
18:31:11|44020.22
18:31:13|44023.38
18:31:13|44022.13
18:31:14|44026.
18:31:15|44029.88
18:31:16|44028.
18:31:18|44027.26
18:31:18|44023.49
18:31:19|44028.87
18:31:20|44031.01
18:31:22|44030.
18:31:23|44027.29
18:31:24|44028.17
18:31:25|44029.4
18:31:25|44026.52
18:31:27|44032.32
18:31:29|44028.32
18:31:30|44032.
18:31:31|44034.69
18:31:32|44030.38
18:31:33|44031.26
18:31:34|44031.26
18:31:35|44032.55
18:31:36|44036.6
18:31:37|44035.51
18:31:38|44031.88
18:31:39|44031.94
18:31:40|44030.12
18:31:41|44031.7
18:31:42|44037.37
18:31:43|44036.98
18:31:44|44032.84
18:31:45|44031.72
18:31:46|44028.6
18:31:47|44031.36
18:31:48|44028.19
18:31:49|44032.96
18:31:50|44032.71
18:31:51|44030.47
18:31:52|44029.13
18:31:54|44026.
18:31:55|44028.17
18:31:56|44028.17
18:31:57|44030.4
18:31:58|44030.33
18:31:59|44026.4
18:32:00|44024.56
18:32:01|44026.89
18:32:02|44024.28
18:32:03|44033.62
18:32:04|44030.44
18:32:05|44033.34
18:32:06|44032.2
18:32:07|44044.21
18:32:08|44044.28
18:32:09|44045.26
18:32:10|44044.74
18:32:11|44046.
18:32:12|44051.63
18:32:13|44051.84
18:32:14|44048.03
18:32:15|44054.36
18:32:16|44050.05
18:32:17|44054.77
18:32:18|44055.6
18:32:19|44056.
18:32:20|44062.62
18:32:21|44056.92
18:32:22|44072.5
18:32:23|44070.
18:32:24|44070.98
18:32:25|44071.8
18:32:26|44073.1
18:32:27|44073.88
18:32:28|44068.55
18:32:30|44071.07
18:32:30|44069.22
18:32:31|44069.86
18:32:32|44071.84
18:32:33|44063.66
18:32:34|44064.47
18:32:35|44062.
18:32:36|44062.88
18:32:37|44062.25
18:32:38|44065.5
18:32:39|44070.5
18:32:41|44075.07
18:32:41|44072.5
18:32:42|44075.01
18:32:43|44073.02
18:32:44|44077.35
18:32:45|44075.47
18:32:46|44074.38
18:32:47|44073.85
18:32:48|44076.62
18:32:49|44075.87
18:32:50|44071.74
18:32:51|44074.83
18:32:52|44073.4
18:32:54|44071.82
18:32:55|44070.
18:32:56|44068.
18:32:56|44073.99
18:32:58|44069.99
18:32:59|44070.57
18:33:00|44070.6
18:33:01|44069.3
18:33:01|44071.88
18:33:03|44067.29
18:33:04|44073.64
18:33:05|44074.72
18:33:06|44071.71
18:33:07|44073.33
18:33:08|44078.15
18:33:09|44083.88
18:33:11|44085.39
18:33:11|44088.
18:33:13|44087.
18:33:13|44088.94
18:33:14|44098.
18:33:16|44099.99
18:33:16|44098.46
18:33:18|44098.45
18:33:18|44096.71
18:33:19|44099.34
18:33:21|44100.3
18:33:21|44099.67
18:33:23|44100.03
18:33:24|44099.14
18:33:24|44097.77
18:33:26|44098.75
18:33:27|44093.88
18:33:27|44097.82
18:33:28|44095.55
18:33:30|44094.29
18:33:30|44090.44
18:33:32|44091.88
18:33:32|44090.09
18:33:33|44095.81
18:33:35|44090.94
18:33:36|44091.88
18:33:37|44091.88
18:33:38|44092.12
18:33:39|44088.39
18:33:40|44094.4
18:33:40|44092.
18:33:41|44090.34
18:33:43|44090.34
18:33:43|44086.47
18:33:44|44082.75
18:33:46|44082.13
18:33:47|44086.1
18:33:48|44097.92
18:33:49|44089.41
18:33:50|44091.04
18:33:51|44091.15
18:33:52|44090.46
18:33:53|44087.78
18:33:55|44085.53
18:33:55|44085.92
18:33:57|44080.99
18:33:58|44080.82
18:33:59|44076.84
18:34:00|44084.86
18:34:01|44084.
18:34:02|44086.48
18:34:04|44084.59
18:34:05|44082.47
18:34:06|44083.25
18:34:07|44080.24
18:34:08|44078.49
18:34:09|44080.24
18:34:10|44079.61
18:34:11|44079.61
18:34:12|44077.5
18:34:13|44078.15
18:34:14|44080.
18:34:15|44079.48
18:34:16|44079.71
18:34:17|44079.67
18:34:18|44079.52
18:34:19|44072.1
18:34:20|44072.38
18:34:22|44073.69
18:34:23|44076.68
18:34:24|44077.98
18:34:25|44080.04
18:34:26|44077.2
18:34:27|44075.07
18:34:28|44075.1
18:34:30|44076.97
18:34:30|44077.88
18:34:32|44074.97
18:34:32|44074.61
18:34:33|44073.46
18:34:34|44077.79
18:34:36|44075.07
18:34:36|44075.91
18:34:38|44075.11
18:34:38|44073.07
18:34:40|44073.71
18:34:41|44073.71
18:34:42|44073.88
18:34:44|44072.41
18:34:44|44072.28
18:34:45|44072.
18:34:47|44072.28
18:34:47|44073.04
18:34:48|44080.24
18:34:50|44086.14
18:34:50|44085.88
18:34:51|44084.12
18:34:52|44086.
18:34:53|44087.56
18:34:54|44085.06
18:34:56|44084.58
18:34:57|44088.
18:34:58|44100.32
18:34:59|44102.8
18:35:01|44099.34
18:35:01|44105.44
18:35:02|44102.99
18:35:04|44106.76
18:35:05|44104.29
18:35:06|44108.7
18:35:06|44105.63
18:35:08|44104.26
18:35:09|44100.79
18:35:10|44107.54
18:35:11|44111.1
18:35:12|44109.53
18:35:13|44114.64
18:35:14|44111.86
18:35:15|44114.98
18:35:16|44117.05
18:35:17|44121.7
18:35:18|44118.41
18:35:19|44115.98
18:35:20|44121.85
18:35:21|44122.
18:35:22|44123.57
18:35:23|44122.65
18:35:24|44119.83
18:35:25|44119.19
18:35:26|44119.17
18:35:27|44116.75
18:35:28|44119.83
18:35:29|44112.12
18:35:31|44111.32
18:35:31|44108.91
18:35:32|44103.34
18:35:33|44109.25
18:35:35|44106.12
18:35:36|44106.29
18:35:37|44119.
18:35:38|44113.99
18:35:39|44113.74
18:35:40|44120.01
18:35:40|44124.03
18:35:42|44123.56
18:35:43|44119.5
18:35:44|44120.27
18:35:44|44119.33
18:35:46|44118.7
18:35:46|44122.4
18:35:48|44120.77
18:35:49|44116.
18:35:50|44113.87
18:35:51|44109.99
18:35:52|44111.12
18:35:53|44113.7
18:35:54|44111.99
18:35:55|44108.71
18:35:56|44110.
18:35:58|44099.63
18:35:58|44101.48
18:35:59|44102.14
18:36:01|44103.34
18:36:02|44103.33
18:36:03|44101.9
18:36:04|44101.9
18:36:05|44098.
18:36:06|44106.
18:36:07|44117.07
18:36:07|44113.99
18:36:10|44112.58
18:36:11|44122.14
18:36:11|44115.62
18:36:13|44116.67
18:36:13|44121.82
18:36:15|44122.51
18:36:16|44120.98
18:36:17|44118.63
18:36:18|44113.36
18:36:20|44110.87
18:36:20|44109.84
18:36:21|44108.
18:36:22|44108.52
18:36:23|44113.01
18:36:24|44110.32
18:36:25|44116.63
18:36:27|44111.58
18:36:27|44109.46
18:36:28|44109.5
18:36:29|44109.73
18:36:31|44108.82
18:36:31|44103.07
18:36:32|44106.
18:36:33|44107.38
18:36:34|44104.12
18:36:36|44107.95
18:36:36|44104.98
18:36:38|44107.38
18:36:38|44106.96
18:36:39|44100.
18:36:40|44102.
18:36:41|44103.05
18:36:42|44102.36
18:36:44|44102.12
18:36:44|44102.1
18:36:45|44101.93
18:36:47|44102.2
18:36:48|44112.01
18:36:48|44114.78
18:36:49|44114.39
18:36:50|44112.13
18:36:51|44120.01
18:36:52|44124.82
18:36:53|44129.23
18:36:54|44130.8
18:36:56|44127.88
18:36:57|44124.13
18:36:59|44124.6
18:37:00|44123.88
18:37:01|44124.94
18:37:02|44126.31
18:37:02|44125.2
18:37:04|44126.44
18:37:05|44122.42
18:37:06|44127.89
18:37:07|44130.06
18:37:09|44130.6
18:37:09|44128.54
18:37:11|44128.01
18:37:12|44126.23
18:37:13|44128.95
18:37:13|44126.67
18:37:15|44136.
18:37:16|44129.28
18:37:17|44130.47
18:37:18|44132.54
18:37:19|44130.45
18:37:20|44133.53
18:37:20|44129.28
18:37:22|44129.88
18:37:24|44131.75
18:37:25|44133.03
18:37:26|44131.
18:37:26|44131.88
18:37:27|44135.07
18:37:28|44129.8
18:37:30|44129.12
18:37:30|44128.87
18:37:32|44138.
18:37:33|44133.72
18:37:34|44134.26
18:37:34|44132.04
18:37:35|44134.03
18:37:37|44133.48
18:37:37|44134.68
18:37:38|44146.
18:37:39|44137.42
18:37:41|44128.41
18:37:41|44111.29
18:37:43|44116.32
18:37:44|44122.4
18:37:45|44121.2
18:37:45|44123.97
18:37:46|44115.67
18:37:47|44122.1
18:37:48|44119.19
18:37:50|44122.01
18:37:51|44118.17
18:37:52|44121.71
18:37:53|44117.64
18:37:53|44117.96
18:37:55|44115.53
18:37:56|44110.56
18:37:58|44109.43
18:37:58|44101.49
18:38:00|44100.87
18:38:01|44100.85
18:38:02|44097.32
18:38:03|44093.43
18:38:04|44090.16
18:38:05|44091.17
18:38:06|44089.76
18:38:07|44091.75
18:38:08|44088.
18:38:09|44088.13
18:38:10|44088.
18:38:11|44091.18
18:38:12|44090.
18:38:13|44094.16
18:38:14|44090.6
18:38:15|44094.42
18:38:16|44098.96
18:38:17|44096.93
18:38:18|44093.1
18:38:19|44087.46
18:38:20|44093.1
18:38:22|44090.08
18:38:22|44088.67
18:38:24|44089.88
18:38:24|44092.
18:38:25|44091.57
18:38:26|44091.57
18:38:27|44089.06
18:38:29|44088.39
18:38:30|44094.97
18:38:31|44088.02
18:38:32|44085.
18:38:32|44087.79
18:38:34|44082.12
18:38:34|44087.06
18:38:35|44087.67
18:38:37|44084.03
18:38:38|44083.43
18:38:38|44076.98
18:38:40|44076.29
18:38:41|44082.12
18:38:42|44074.6
18:38:42|44074.12
18:38:44|44075.5
18:38:46|44069.7
18:38:47|44072.5
18:38:48|44068.53
18:38:48|44070.
18:38:49|44069.99
18:38:51|44072.5
18:38:51|44072.
18:38:53|44072.
18:38:53|44071.57
18:38:54|44068.14
18:38:55|44068.51
18:38:57|44070.
18:38:58|44071.88
18:39:00|44071.52
18:39:01|44073.71
18:39:02|44069.21
18:39:03|44071.13
18:39:04|44068.33
18:39:06|44079.88
18:39:07|44080.02
18:39:08|44086.39
18:39:09|44080.24
18:39:10|44081.85
18:39:11|44082.
18:39:12|44083.99
18:39:13|44088.56
18:39:14|44086.01
18:39:15|44092.24
18:39:17|44092.63
18:39:17|44096.
18:39:19|44092.
18:39:20|44091.46
18:39:20|44091.46
18:39:22|44093.99
18:39:22|44091.21
18:39:24|44088.48
18:39:25|44095.21
18:39:26|44103.34
18:39:27|44098.86
18:39:28|44095.36
18:39:28|44095.62
18:39:29|44095.2
18:39:31|44096.4
18:39:32|44094.42
18:39:32|44091.17
18:39:34|44088.6
18:39:34|44093.92
18:39:36|44093.92
18:39:36|44092.58
18:39:38|44092.06
18:39:39|44092.74
18:39:40|44084.
18:39:41|44082.54
18:39:41|44082.54
18:39:43|44080.53
18:39:43|44093.55
18:39:45|44095.5
18:39:45|44091.03
18:39:46|44088.39
18:39:48|44093.72
18:39:49|44097.81
18:39:49|44096.81
18:39:51|44088.15
18:39:52|44083.77
18:39:53|44083.09
18:39:54|44085.57
18:39:55|44081.
18:39:56|44085.01
18:39:57|44085.31
18:39:58|44084.25
18:39:59|44083.88
18:40:01|44077.3
18:40:02|44077.
18:40:03|44076.03
18:40:04|44073.99
18:40:05|44074.02
18:40:06|44070.16
18:40:08|44064.73
18:40:09|44066.03
18:40:10|44061.99
18:40:11|44062.07
18:40:11|44064.01
18:40:13|44066.75
18:40:14|44052.56
18:40:16|44055.06
18:40:17|44053.32
18:40:18|44051.82
18:40:19|44053.23
18:40:20|44056.46
18:40:21|44055.36
18:40:22|44054.67
18:40:23|44049.59
18:40:24|44049.72
18:40:25|44039.22
18:40:26|44032.25
18:40:27|44030.57
18:40:28|44038.91
18:40:29|44037.63
18:40:30|44036.74
18:40:31|44036.22
18:40:32|44036.29
18:40:33|44038.23
18:40:35|44038.
18:40:35|44054.31
18:40:37|44065.79
18:40:38|44072.5
18:40:38|44070.98
18:40:39|44069.18
18:40:41|44069.07
18:40:41|44072.4
18:40:43|44070.31
18:40:44|44074.99
18:40:46|44071.51
18:40:46|44078.
18:40:48|44074.04
18:40:49|44075.11
18:40:50|44075.14
18:40:51|44085.97
18:40:52|44081.47
18:40:53|44081.09
18:40:54|44087.89
18:40:55|44084.
18:40:57|44087.44
18:40:58|44090.35
18:40:59|44091.31
18:40:59|44091.88
18:41:02|44090.72
18:41:03|44089.88
18:41:03|44091.85
18:41:05|44090.
18:41:06|44093.99
18:41:07|44091.33
18:41:08|44097.06
18:41:08|44116.
18:41:10|44112.87
18:41:10|44135.61
18:41:12|44131.07
18:41:13|44128.
18:41:14|44137.61
18:41:15|44128.61
18:41:17|44125.42
18:41:18|44117.94
18:41:19|44117.36
18:41:20|44121.88
18:41:21|44120.54
18:41:22|44127.84
18:41:23|44127.84
18:41:23|44129.88
18:41:24|44121.89
18:41:26|44121.99
18:41:26|44120.44
18:41:27|44117.69
18:41:29|44118.
18:41:30|44120.76
18:41:31|44119.59
18:41:32|44113.87
18:41:33|44110.
18:41:35|44116.61
18:41:35|44115.62
18:41:37|44121.87
18:41:37|44120.19
18:41:38|44118.56
18:41:40|44119.44
18:41:40|44120.6
18:41:42|44115.7
18:41:43|44111.13
18:41:43|44112.98
18:41:44|44113.84
18:41:45|44116.6
18:41:47|44118.
18:41:47|44117.1
18:41:49|44110.75
18:41:50|44111.56
18:41:51|44111.44
18:41:52|44110.94
18:41:53|44123.49
18:41:55|44123.23
18:41:56|44126.
18:41:56|44126.61
18:41:58|44124.
18:41:59|44122.
18:42:00|44118.53
18:42:00|44120.2
18:42:01|44116.32
18:42:02|44120.49
18:42:04|44120.49
18:42:05|44121.8
18:42:05|44118.88
18:42:06|44111.71
18:42:07|44115.95
18:42:09|44118.
18:42:10|44125.92
18:42:11|44122.27
18:42:12|44123.76
18:42:13|44121.87
18:42:14|44116.
18:42:15|44115.87
18:42:16|44113.98
18:42:17|44115.93
18:42:17|44115.8
18:42:19|44116.6
18:42:19|44116.44
18:42:21|44115.62
18:42:22|44121.14
18:42:23|44117.88
18:42:24|44119.32
18:42:25|44130.95
18:42:26|44128.51
18:42:27|44131.17
18:42:28|44132.14
18:42:29|44132.95
18:42:30|44130.18
18:42:32|44127.01
18:42:33|44126.84
18:42:33|44123.25
18:42:35|44124.76
18:42:35|44124.76
18:42:36|44124.12
18:42:38|44135.04
18:42:38|44131.52
18:42:40|44136.16
18:42:41|44130.83
18:42:42|44130.79
18:42:43|44134.83
18:42:43|44129.59
18:42:45|44132.14
18:42:45|44124.
18:42:46|44125.45
18:42:48|44126.12
18:42:48|44127.88
18:42:49|44126.5
18:42:51|44129.87
18:42:53|44125.07
18:42:54|44127.99
18:42:54|44133.15
18:42:56|44127.82
18:42:56|44126.17
18:42:58|44127.45
18:42:58|44124.02
18:43:00|44126.54
18:43:01|44127.52
18:43:02|44123.8
18:43:03|44121.88
18:43:05|44120.53
18:43:07|44120.12
18:43:08|44113.96
18:43:08|44120.11
18:43:09|44121.28
18:43:10|44117.32
18:43:11|44121.74
18:43:12|44121.03
18:43:14|44113.86
18:43:15|44116.
18:43:16|44112.97
18:43:17|44114.
18:43:17|44109.76
18:43:19|44116.18
18:43:20|44116.18
18:43:21|44117.33
18:43:22|44127.46
18:43:23|44121.9
18:43:24|44121.88
18:43:25|44121.61
18:43:27|44124.14
18:43:28|44130.43
18:43:28|44128.15
18:43:29|44133.06
18:43:30|44129.3
18:43:31|44134.87
18:43:32|44130.
18:43:34|44131.57
18:43:35|44130.51
18:43:36|44132.95
18:43:36|44132.
18:43:37|44150.87
18:43:39|44159.41
18:43:39|44169.87
18:43:40|44148.47
18:43:41|44147.99
18:43:43|44151.88
18:43:44|44162.4
18:43:44|44161.09
18:43:46|44162.7
18:43:46|44164.12
18:43:48|44166.19
18:43:49|44162.7
18:43:51|44163.59
18:43:51|44161.02
18:43:54|44157.35
18:43:55|44152.09
18:43:56|44153.18
18:43:58|44152.02
18:43:59|44155.65
18:44:00|44153.88
18:44:01|44158.84
18:44:02|44158.46
18:44:03|44160.12
18:44:05|44166.23
18:44:06|44163.68
18:44:06|44164.12
18:44:07|44166.64
18:44:09|44167.37
18:44:10|44167.88
18:44:10|44166.81
18:44:11|44161.43
18:44:12|44159.08
18:44:13|44156.74
18:44:15|44158.09
18:44:16|44150.61
18:44:17|44157.1
18:44:18|44160.12
18:44:20|44154.38
18:44:21|44156.69
18:44:21|44157.77
18:44:23|44153.95
18:44:24|44159.77
18:44:25|44157.36
18:44:26|44152.41
18:44:27|44151.33
18:44:28|44152.59
18:44:28|44149.75
18:44:32|44146.64
18:44:32|44150.17
18:44:33|44147.71
18:44:35|44147.99
18:44:36|44147.99
18:44:37|44150.
18:44:38|44154.22
18:44:39|44156.38
18:44:40|44155.66
18:44:42|44150.4
18:44:43|44146.61
18:44:44|44153.48
18:44:44|44156.72
18:44:46|44155.09
18:44:46|44155.1
18:44:47|44153.88
18:44:48|44153.88
18:44:49|44155.88
18:44:50|44153.73
18:44:52|44154.
18:44:53|44154.
18:44:53|44154.
18:44:56|44156.13
18:44:56|44155.35
18:44:57|44155.99
18:44:58|44154.13
18:45:00|44153.04
18:45:00|44157.29
18:45:02|44154.
18:45:02|44150.72
18:45:04|44154.16
18:45:04|44160.03
18:45:05|44157.13
18:45:07|44159.87
18:45:08|44158.44
18:45:10|44152.72
18:45:10|44153.99
18:45:11|44151.62
18:45:13|44147.3
18:45:13|44145.85
18:45:16|44145.64
18:45:16|44144.92
18:45:18|44144.12
18:45:18|44142.58
18:45:19|44147.11
18:45:21|44129.99
18:45:22|44140.61
18:45:22|44140.36
18:45:23|44137.78
18:45:24|44144.92
18:45:25|44149.88
18:45:26|44152.15
18:45:27|44152.
18:45:28|44151.47
18:45:29|44152.
18:45:31|44147.98
18:45:32|44151.36
18:45:32|44149.78
18:45:33|44151.85
18:45:34|44151.72
18:45:36|44149.75
18:45:37|44156.64
18:45:37|44155.21
18:45:38|44155.07
18:45:40|44157.43
18:45:40|44154.59
18:45:41|44155.54
18:45:43|44155.99
18:45:44|44151.99
18:45:44|44145.99
18:45:45|44145.45
18:45:46|44145.42
18:45:48|44146.49
18:45:49|44145.6
18:45:50|44145.44
18:45:51|44149.54
18:45:52|44149.61
18:45:53|44146.28
18:45:54|44147.42
18:45:56|44150.69
18:45:57|44150.57
18:46:00|44166.23
18:46:01|44171.92
18:46:02|44170.
18:46:04|44172.75
18:46:05|44171.99
18:46:06|44176.01
18:46:07|44174.72
18:46:08|44176.13
18:46:08|44176.41
18:46:10|44178.49
18:46:10|44188.02
18:46:12|44188.
18:46:13|44189.85
18:46:14|44189.69
18:46:15|44190.
18:46:16|44190.12
18:46:17|44191.12
18:46:18|44189.99
18:46:19|44188.
18:46:20|44191.12
18:46:21|44183.13
18:46:22|44185.6
18:46:23|44194.27
18:46:24|44199.71
18:46:25|44196.
18:46:26|44197.86
18:46:27|44193.87
18:46:28|44189.9
18:46:29|44181.99
18:46:30|44182.93
18:46:31|44192.12
18:46:32|44192.48
18:46:33|44192.13
18:46:34|44194.7
18:46:35|44190.01
18:46:36|44187.75
18:46:37|44186.89
18:46:38|44190.49
18:46:39|44185.75
18:46:40|44190.
18:46:41|44188.47
18:46:42|44184.64
18:46:43|44185.88
18:46:44|44186.
18:46:45|44190.14
18:46:46|44178.53
18:46:47|44177.99
18:46:48|44171.99
18:46:49|44172.82
18:46:50|44169.
18:46:51|44172.25
18:46:52|44175.84
18:46:53|44189.03
18:46:54|44192.73
18:46:56|44196.01
18:46:57|44196.34
18:46:58|44194.15
18:46:59|44198.
18:47:00|44195.56
18:47:01|44189.72
18:47:03|44191.1
18:47:03|44196.26
18:47:05|44195.88
18:47:06|44195.89
18:47:07|44194.68
18:47:08|44188.12
18:47:09|44190.
18:47:11|44192.46
18:47:12|44195.29
18:47:13|44195.1
18:47:13|44191.59
18:47:15|44191.87
18:47:17|44184.47
18:47:18|44189.41
18:47:18|44189.4
18:47:20|44186.81
18:47:20|44187.88
18:47:21|44185.
18:47:22|44189.6
18:47:23|44187.88
18:47:24|44194.01
18:47:25|44204.38
18:47:26|44203.44
18:47:27|44198.
18:47:29|44201.12
18:47:30|44199.74
18:47:30|44205.29
18:47:32|44202.13
18:47:33|44200.54
18:47:33|44203.
18:47:35|44205.13
18:47:35|44207.73
18:47:37|44209.86
18:47:38|44209.56
18:47:39|44209.48
18:47:39|44203.98
18:47:41|44198.32
18:47:41|44203.83
18:47:42|44203.87
18:47:43|44191.72
18:47:44|44190.36
18:47:45|44195.55
18:47:46|44207.61
18:47:48|44201.25
18:47:49|44203.88
18:47:50|44200.36
18:47:51|44206.
18:47:52|44193.26
18:47:53|44196.15
18:47:54|44195.97
18:47:55|44195.88
18:47:57|44192.11
18:47:58|44196.24
18:47:59|44198.
18:48:00|44193.11
18:48:01|44191.86
18:48:02|44186.51
18:48:03|44187.05
18:48:04|44182.
18:48:05|44178.6
18:48:07|44172.87
18:48:07|44175.41
18:48:09|44170.
18:48:09|44169.84
18:48:11|44171.69
18:48:11|44168.7
18:48:12|44180.3
18:48:14|44177.26
18:48:14|44178.53
18:48:16|44176.6
18:48:17|44176.9
18:48:18|44177.19
18:48:19|44178.85
18:48:19|44172.33
18:48:20|44170.27
18:48:21|44171.04
18:48:23|44167.4
18:48:23|44168.49
18:48:25|44164.55
18:48:25|44163.32
18:48:27|44163.88
18:48:28|44162.52
18:48:28|44160.26
18:48:30|44152.51
18:48:31|44148.31
18:48:32|44146.
18:48:33|44146.18
18:48:33|44148.
18:48:35|44151.58
18:48:35|44149.96
18:48:37|44149.88
18:48:38|44148.85
18:48:38|44148.68
18:48:40|44155.37
18:48:41|44153.62
18:48:42|44148.87
18:48:43|44150.62
18:48:43|44150.47
18:48:44|44152.
18:48:46|44150.07
18:48:47|44147.07
18:48:48|44147.21
18:48:49|44141.98
18:48:50|44141.47
18:48:51|44136.53
18:48:52|44138.37
18:48:53|44140.
18:48:54|44142.11
18:48:55|44138.56
18:48:56|44139.38
18:48:58|44137.85
18:49:00|44137.9
18:49:01|44134.4
18:49:02|44134.95
18:49:04|44136.67
18:49:05|44137.12
18:49:06|44138.59
18:49:07|44135.68
18:49:08|44137.07
18:49:09|44146.4
18:49:10|44152.06
18:49:11|44154.28
18:49:12|44170.
18:49:13|44164.01
18:49:14|44164.44
18:49:15|44167.66
18:49:16|44157.97
18:49:17|44157.44
18:49:18|44155.48
18:49:19|44155.88
18:49:20|44153.48
18:49:21|44151.88
18:49:22|44150.45
18:49:23|44152.12
18:49:24|44146.08
18:49:25|44146.96
18:49:26|44153.13
18:49:27|44152.48
18:49:28|44149.88
18:49:29|44148.2
18:49:31|44147.16
18:49:31|44147.16
18:49:32|44148.
18:49:34|44147.99
18:49:34|44147.96
18:49:36|44148.52
18:49:37|44147.88
18:49:38|44145.88
18:49:38|44145.17
18:49:39|44147.3
18:49:40|44147.3
18:49:41|44147.3
18:49:42|44147.3
18:49:43|44148.
18:49:44|44147.53
18:49:45|44148.
18:49:47|44140.51
18:49:47|44142.21
18:49:48|44142.06
18:49:49|44153.88
18:49:50|44150.19
18:49:52|44149.84
18:49:52|44153.2
18:49:53|44155.87
18:49:55|44154.
18:49:56|44153.53
18:49:57|44154.
18:49:58|44153.48
18:49:59|44150.
18:50:00|44154.75
18:50:01|44155.88
18:50:02|44153.63
18:50:03|44150.16
18:50:05|44154.21
18:50:05|44168.02
18:50:06|44173.05
18:50:07|44167.93
18:50:09|44170.15
18:50:09|44170.3
18:50:10|44167.43
18:50:11|44169.97
18:50:13|44172.75
18:50:14|44179.59
18:50:15|44172.35
18:50:16|44167.78
18:50:17|44171.92
18:50:18|44168.
18:50:19|44169.73
18:50:20|44171.2
18:50:21|44171.2
18:50:22|44169.28
18:50:23|44169.5
18:50:24|44173.92
18:50:25|44171.88
18:50:27|44158.
18:50:28|44155.99
18:50:29|44156.
18:50:30|44152.01
18:50:31|44155.74
18:50:32|44156.11
18:50:33|44156.
18:50:35|44156.
18:50:35|44156.
18:50:36|44156.27
18:50:37|44151.3
18:50:38|44152.
18:50:39|44141.01
18:50:40|44141.96
18:50:41|44137.39
18:50:42|44140.17
18:50:43|44137.47
18:50:45|44141.52
18:50:46|44137.36
18:50:47|44139.1
18:50:48|44138.25
18:50:49|44138.13
18:50:50|44142.66
18:50:51|44147.3
18:50:52|44139.
18:50:53|44135.67
18:50:54|44132.
18:50:55|44135.07
18:50:56|44131.12
18:50:57|44133.99
18:50:58|44137.1
18:50:59|44138.27
18:51:01|44137.27
18:51:02|44143.28
18:51:04|44141.24
18:51:06|44135.45
18:51:06|44136.
18:51:08|44137.34
18:51:09|44136.65
18:51:10|44136.58
18:51:12|44140.15
18:51:13|44146.99
18:51:14|44142.41
18:51:16|44144.
18:51:17|44147.86
18:51:18|44154.47
18:51:18|44150.59
18:51:20|44150.85
18:51:21|44154.06
18:51:21|44140.
18:51:23|44136.72
18:51:24|44142.19
18:51:25|44144.4
18:51:26|44146.4
18:51:27|44144.92
18:51:28|44145.84
18:51:28|44146.
18:51:30|44145.49
18:51:30|44147.42
18:51:32|44145.87
18:51:33|44151.43
18:51:34|44151.8
18:51:35|44151.37
18:51:35|44152.13
18:51:36|44147.3
18:51:37|44148.53
18:51:39|44147.3
18:51:40|44145.2
18:51:41|44148.16
18:51:42|44147.66
18:51:43|44145.37
18:51:44|44142.86
18:51:46|44133.85
18:51:46|44137.01
18:51:47|44134.68
18:51:49|44135.3
18:51:49|44132.45
18:51:51|44130.65
18:51:51|44133.54
18:51:52|44134.45
18:51:54|44139.61
18:51:54|44139.61
18:51:55|44133.61
18:51:57|44135.76
18:51:58|44138.05
18:51:58|44135.68
18:52:01|44139.65
18:52:02|44150.52
18:52:02|44151.52
18:52:04|44148.5
18:52:05|44149.75
18:52:05|44146.26
18:52:07|44146.39
18:52:08|44149.8
18:52:08|44148.98
18:52:10|44151.14
18:52:11|44151.14
18:52:12|44150.02
18:52:12|44150.39
18:52:13|44149.49
18:52:14|44151.67
18:52:16|44147.87
18:52:16|44145.88
18:52:17|44142.65
18:52:19|44149.18
18:52:19|44149.18
18:52:21|44147.99
18:52:22|44145.17
18:52:23|44147.87
18:52:24|44147.45
18:52:24|44147.3
18:52:26|44144.19
18:52:26|44145.72
18:52:28|44149.42
18:52:28|44156.27
18:52:30|44156.39
18:52:31|44152.39
18:52:32|44153.53
18:52:33|44152.72
18:52:34|44150.83
18:52:35|44158.09
18:52:36|44151.52
18:52:36|44152.72
18:52:39|44148.67
18:52:39|44149.74
18:52:41|44151.82
18:52:41|44144.76
18:52:42|44151.98
18:52:43|44151.88
18:52:44|44152.
18:52:45|44149.93
18:52:46|44154.14
18:52:47|44153.71
18:52:48|44152.
18:52:49|44153.29
18:52:51|44155.25
18:52:51|44150.07
18:52:52|44145.89
18:52:54|44148.88
18:52:55|44147.18
18:52:56|44147.18
18:52:57|44152.
18:52:58|44164.52
18:52:59|44168.83
18:53:00|44169.38
18:53:01|44166.
18:53:02|44169.
18:53:03|44167.88
18:53:05|44168.02
18:53:06|44172.12
18:53:07|44168.73
18:53:08|44170.18
18:53:08|44170.45
18:53:10|44173.92
18:53:11|44173.73
18:53:11|44170.58
18:53:12|44177.88
18:53:14|44171.42
18:53:15|44173.92
18:53:16|44178.01
18:53:16|44177.65
18:53:18|44177.81
18:53:19|44177.99
18:53:20|44176.66
18:53:21|44176.96
18:53:22|44177.97
18:53:24|44176.73
18:53:24|44181.14
18:53:26|44178.86
18:53:26|44173.61
18:53:28|44173.61
18:53:29|44177.1
18:53:31|44175.4
18:53:32|44171.28
18:53:33|44173.18
18:53:33|44174.14
18:53:35|44174.42
18:53:36|44174.85
18:53:37|44163.96
18:53:38|44168.12
18:53:39|44169.18
18:53:40|44172.
18:53:41|44176.15
18:53:42|44184.58
18:53:43|44188.81
18:53:45|44188.26
18:53:46|44189.08
18:53:46|44187.41
18:53:47|44184.82
18:53:49|44192.69
18:53:50|44193.5
18:53:51|44201.22
18:53:52|44202.8
18:53:53|44203.82
18:53:54|44203.97
18:53:55|44203.97
18:53:56|44200.26
18:53:57|44204.93
18:53:58|44207.02
18:53:58|44201.58
18:54:00|44201.59
18:54:01|44201.35
18:54:03|44204.
18:54:04|44201.14
18:54:06|44199.78
18:54:07|44201.42
18:54:08|44204.9
18:54:08|44205.86
18:54:10|44200.41
18:54:11|44200.54
18:54:12|44195.88
18:54:13|44197.18
18:54:14|44198.95
18:54:15|44199.85
18:54:16|44200.68
18:54:17|44203.17
18:54:18|44199.44
18:54:19|44202.72
18:54:20|44203.2
18:54:21|44205.87
18:54:22|44207.86
18:54:24|44207.85
18:54:25|44200.93
18:54:25|44203.5
18:54:27|44206.05
18:54:28|44202.72
18:54:28|44201.74
18:54:30|44204.
18:54:31|44201.58
18:54:32|44204.
18:54:32|44200.68
18:54:33|44197.87
18:54:34|44199.99
18:54:35|44199.47
18:54:36|44195.51
18:54:38|44195.88
18:54:38|44195.74
18:54:39|44195.35
18:54:40|44190.51
18:54:41|44188.91
18:54:42|44188.
18:54:43|44188.02
18:54:44|44188.86
18:54:46|44183.99
18:54:47|44183.07
18:54:48|44188.01
18:54:49|44185.
18:54:50|44185.96
18:54:51|44184.37
18:54:52|44184.59
18:54:53|44184.93
18:54:54|44188.02
18:54:55|44189.24
18:54:56|44187.89
18:54:57|44189.99
18:54:58|44188.02
18:54:59|44187.67
18:55:00|44187.99
18:55:01|44186.78
18:55:03|44189.25
18:55:04|44194.2
18:55:04|44198.
18:55:05|44193.88
18:55:06|44195.74
18:55:07|44200.13
18:55:08|44200.22
18:55:09|44202.
18:55:10|44198.
18:55:11|44199.41
18:55:13|44200.
18:55:14|44193.07
18:55:15|44199.88
18:55:16|44194.48
18:55:17|44193.11
18:55:17|44195.94
18:55:18|44199.63
18:55:20|44196.5
18:55:20|44189.6
18:55:22|44182.31
18:55:22|44183.99
18:55:24|44181.63
18:55:24|44177.66
18:55:25|44173.85
18:55:26|44177.26
18:55:28|44176.58
18:55:29|44177.26
18:55:30|44177.25
18:55:31|44177.99
18:55:32|44183.14
18:55:33|44180.63
18:55:34|44179.06
18:55:35|44179.99
18:55:36|44175.86
18:55:37|44179.29
18:55:38|44178.9
18:55:39|44178.36
18:55:40|44173.92
18:55:41|44172.95
18:55:42|44173.12
18:55:43|44167.75
18:55:44|44164.88
18:55:45|44164.92
18:55:46|44162.71
18:55:47|44166.57
18:55:48|44168.94
18:55:49|44178.25
18:55:50|44174.3
18:55:51|44170.46
18:55:52|44168.62
18:55:53|44169.09
18:55:54|44172.75
18:55:56|44174.95
18:55:57|44174.
18:55:57|44168.73
18:55:58|44174.32
18:56:00|44171.72
18:56:01|44171.92
18:56:02|44177.88
18:56:03|44174.76
18:56:03|44174.76
18:56:06|44194.74
18:56:07|44190.59
18:56:07|44192.25
18:56:09|44191.98
18:56:10|44191.88
18:56:11|44191.75
18:56:12|44188.8
18:56:13|44187.88
18:56:14|44185.34
18:56:14|44186.73
18:56:16|44188.4
18:56:17|44182.
18:56:17|44181.09
18:56:19|44175.88
18:56:20|44177.16
18:56:20|44174.53
18:56:22|44181.14
18:56:23|44182.23
18:56:24|44181.6
18:56:25|44182.
18:56:27|44181.42
18:56:27|44177.88
18:56:28|44166.6
18:56:29|44167.6
18:56:30|44164.
18:56:32|44163.13
18:56:32|44160.03
18:56:34|44164.76
18:56:35|44169.16
18:56:36|44166.71
18:56:36|44168.9
18:56:38|44164.16
18:56:40|44162.7
18:56:40|44165.4
18:56:41|44166.01
18:56:42|44166.5
18:56:44|44173.19
18:56:45|44176.
18:56:45|44184.65
18:56:46|44188.02
18:56:48|44186.69
18:56:48|44182.93
18:56:50|44188.86
18:56:51|44184.74
18:56:51|44187.87
18:56:52|44187.75
18:56:53|44184.64
18:56:55|44187.05
18:56:55|44184.38
18:56:56|44186.28
18:56:57|44182.15
18:56:58|44193.16
18:57:00|44193.95
18:57:00|44189.6
18:57:01|44189.88
18:57:02|44190.61
18:57:03|44191.12
18:57:05|44191.87
18:57:05|44182.82
18:57:07|44185.63
18:57:08|44187.5
18:57:10|44183.88
18:57:11|44186.37
18:57:12|44185.68
18:57:12|44183.6
18:57:13|44188.06
18:57:14|44186.47
18:57:16|44183.96
18:57:16|44197.86
18:57:18|44199.85
18:57:18|44193.11
18:57:20|44195.83
18:57:20|44198.2
18:57:22|44198.2
18:57:22|44196.52
18:57:24|44200.32
18:57:25|44199.36
18:57:26|44200.44
18:57:27|44199.36
18:57:28|44209.61
18:57:29|44214.
18:57:30|44216.
18:57:31|44221.68
18:57:32|44215.99
18:57:33|44204.
18:57:34|44201.98
18:57:35|44203.51
18:57:36|44203.88
18:57:37|44205.96
18:57:38|44206.19
18:57:39|44206.52
18:57:40|44206.44
18:57:41|44209.2
18:57:42|44206.31
18:57:43|44207.88
18:57:44|44207.88
18:57:45|44194.36
18:57:46|44182.03
18:57:47|44187.14
18:57:49|44188.
18:57:49|44189.89
18:57:50|44187.87
18:57:52|44181.99
18:57:52|44182.12
18:57:53|44180.
18:57:55|44180.66
18:57:55|44180.01
18:57:56|44175.
18:57:57|44174.99
18:57:58|44179.26
18:57:59|44172.64
18:58:00|44178.68
18:58:01|44176.01
18:58:02|44174.34
18:58:03|44173.92
18:58:04|44176.32
18:58:06|44171.44
18:58:08|44177.84
18:58:09|44173.93
18:58:10|44170.62
18:58:11|44172.03
18:58:12|44173.56
18:58:13|44173.56
18:58:14|44171.34
18:58:16|44172.71
18:58:16|44172.26
18:58:17|44167.82
18:58:19|44169.43
18:58:19|44167.82
18:58:21|44164.43
18:58:21|44164.62
18:58:22|44166.
18:58:23|44166.3
18:58:24|44165.88
18:58:25|44167.31
18:58:26|44163.88
18:58:28|44165.86
18:58:28|44164.32
18:58:29|44167.31
18:58:31|44163.41
18:58:32|44164.97
18:58:33|44165.9
18:58:34|44160.09
18:58:35|44164.7
18:58:36|44164.7
18:58:36|44164.
18:58:38|44160.09
18:58:38|44153.71
18:58:39|44155.88
18:58:41|44156.76
18:58:42|44157.48
18:58:43|44155.73
18:58:44|44157.18
18:58:45|44154.
18:58:46|44153.2
18:58:47|44152.4
18:58:48|44153.75
18:58:49|44154.98
18:58:50|44156.25
18:58:51|44156.25
18:58:53|44156.25
18:58:54|44160.13
18:58:54|44157.91
18:58:56|44156.67
18:58:56|44162.51
18:58:59|44158.12
18:58:59|44158.29
18:59:00|44156.86
18:59:01|44164.74
18:59:02|44160.21
18:59:04|44158.99
18:59:04|44153.25
18:59:05|44158.78
18:59:07|44154.93
18:59:08|44156.92
18:59:09|44156.23
18:59:11|44158.18
18:59:12|44155.98
18:59:12|44155.55
18:59:14|44152.37
18:59:15|44154.89
18:59:16|44154.61
18:59:16|44152.61
18:59:17|44152.61
18:59:19|44149.49
18:59:20|44151.83
18:59:21|44151.73
18:59:22|44151.11
18:59:23|44148.82
18:59:25|44151.6
18:59:26|44153.89
18:59:27|44157.25
18:59:27|44164.43
18:59:28|44166.03
18:59:30|44173.64
18:59:30|44170.15
18:59:31|44167.21
18:59:32|44170.95
18:59:34|44168.71
18:59:34|44176.92
18:59:36|44174.03
18:59:36|44177.84
18:59:37|44173.08
18:59:38|44174.16
18:59:39|44172.02
18:59:40|44173.74
18:59:42|44167.21
18:59:42|44163.
18:59:43|44166.97
18:59:45|44171.2
18:59:46|44166.6
18:59:47|44167.36
18:59:48|44169.31
18:59:49|44165.97
18:59:51|44163.45
18:59:51|44163.58
18:59:53|44165.96
18:59:53|44165.08
18:59:54|44159.53
18:59:55|44158.58
18:59:56|44160.31
18:59:58|44155.84
18:59:58|44160.67
19:00:00|44160.43
19:00:01|44155.61
19:00:02|44154.95
19:00:04|44155.48
19:00:04|44156.79
19:00:06|44157.27
19:00:07|44155.47
19:00:08|44162.38
19:00:09|44161.42
19:00:10|44162.
19:00:11|44158.05
19:00:12|44157.4
19:00:13|44157.36
19:00:13|44155.92
19:00:15|44156.03
19:00:16|44155.01
19:00:17|44157.99
19:00:18|44161.39
19:00:19|44166.04
19:00:20|44164.7
19:00:21|44161.78
19:00:22|44165.61
19:00:24|44169.22
19:00:24|44168.87
19:00:26|44168.01
19:00:26|44170.29
19:00:27|44166.95
19:00:29|44163.05
19:00:30|44168.62
19:00:32|44167.46
19:00:33|44168.81
19:00:33|44171.28
19:00:34|44171.92
19:00:36|44167.66
19:00:37|44230.
19:00:38|44242.
19:00:39|44224.
19:00:40|44243.88
19:00:42|44239.99
19:00:42|44232.01
19:00:44|44230.03
19:00:45|44243.72
19:00:46|44245.56
19:00:46|44246.
19:00:48|44246.33
19:00:48|44254.16
19:00:49|44256.13
19:00:50|44239.01
19:00:51|44247.77
19:00:52|44250.21
19:00:54|44252.
19:00:55|44252.21
19:00:55|44262.65
19:00:56|44258.03
19:00:57|44254.92
19:00:58|44266.12
19:01:00|44267.59
19:01:01|44266.12
19:01:01|44263.88
19:01:03|44258.18
19:01:04|44254.
19:01:05|44253.62
19:01:06|44259.73
19:01:07|44260.26
19:01:08|44262.
19:01:08|44263.74
19:01:10|44265.97
19:01:10|44258.35
19:01:11|44249.68
19:01:12|44251.75
19:01:13|44254.
19:01:14|44248.
19:01:16|44249.7
19:01:17|44243.7
19:01:17|44239.07
19:01:20|44242.4
19:01:21|44239.01
19:01:21|44244.01
19:01:23|44245.56
19:01:23|44247.01
19:01:25|44247.98
19:01:25|44248.18
19:01:26|44249.16
19:01:27|44247.32
19:01:28|44251.91
19:01:30|44250.16
19:01:30|44248.44
19:01:32|44249.37
19:01:33|44247.26
19:01:34|44252.29
19:01:35|44248.5
19:01:36|44251.18
19:01:37|44240.44
19:01:38|44241.96
19:01:39|44240.59
19:01:41|44240.2
19:01:42|44246.56
19:01:42|44248.98
19:01:43|44253.74
19:01:46|44253.26
19:01:46|44252.29
19:01:48|44252.
19:01:49|44251.88
19:01:50|44247.1
19:01:51|44252.49
19:01:51|44258.04
19:01:53|44261.88
19:01:54|44257.06
19:01:55|44261.87
19:01:56|44259.43
19:01:57|44265.58
19:01:58|44263.2
19:01:59|44255.62
19:02:01|44264.37
19:02:01|44258.
19:02:02|44261.55
19:02:04|44257.99
19:02:05|44261.41
19:02:06|44260.
19:02:07|44260.04
19:02:08|44257.9
19:02:09|44258.63
19:02:09|44261.85
19:02:11|44261.87
19:02:12|44259.88
19:02:14|44259.78
19:02:14|44259.5
19:02:15|44258.
19:02:17|44259.44
19:02:18|44260.
19:02:19|44243.18
19:02:20|44254.
19:02:21|44255.22
19:02:22|44242.
19:02:23|44232.09
19:02:24|44232.14
19:02:25|44231.68
19:02:26|44241.62
19:02:28|44236.
19:02:28|44232.46
19:02:30|44229.24
19:02:30|44228.53
19:02:31|44220.68
19:02:33|44217.89
19:02:34|44219.19
19:02:35|44219.63
19:02:37|44213.9
19:02:37|44213.96
19:02:39|44212.72
19:02:40|44209.52
19:02:41|44210.15
19:02:42|44208.38
19:02:45|44203.3
19:02:46|44206.19
19:02:47|44206.19
19:02:47|44207.34
19:02:48|44205.88
19:02:49|44201.59
19:02:50|44206.43
19:02:52|44208.84
19:02:53|44212.84
19:02:55|44216.
19:02:56|44215.32
19:02:57|44213.84
19:02:58|44212.01
19:02:59|44212.03
19:03:00|44208.23
19:03:01|44202.83
19:03:02|44198.01
19:03:03|44202.1
19:03:04|44198.14
19:03:05|44194.97
19:03:06|44189.99
19:03:07|44188.16
19:03:08|44184.58
19:03:09|44189.25
19:03:10|44193.49
19:03:11|44195.35
19:03:12|44193.83
19:03:13|44192.12
19:03:14|44188.86
19:03:15|44183.5
19:03:18|44183.92
19:03:18|44177.77
19:03:19|44178.
19:03:20|44171.64
19:03:21|44170.33
19:03:22|44170.2
19:03:24|44168.
19:03:24|44170.53
19:03:25|44166.72
19:03:27|44169.49
19:03:27|44164.78
19:03:28|44163.16
19:03:30|44161.65
19:03:30|44162.44
19:03:32|44165.15
19:03:34|44164.36
19:03:35|44163.48
19:03:36|44169.73
19:03:37|44168.26
19:03:38|44172.
19:03:39|44173.2
19:03:40|44173.99
19:03:41|44181.94
19:03:42|44188.02
19:03:44|44180.31
19:03:44|44183.74
19:03:46|44185.47
19:03:46|44185.55
19:03:48|44187.
19:03:49|44183.33
19:03:50|44178.37
19:03:52|44175.34
19:03:52|44173.93
19:03:53|44172.59
19:03:54|44172.42
19:03:56|44172.
19:03:57|44167.51
19:03:58|44166.94
19:03:58|44164.02
19:04:00|44157.1
19:04:00|44157.48
19:04:01|44155.87
19:04:03|44150.99
19:04:04|44155.6
19:04:04|44155.41
19:04:06|44153.69
19:04:07|44153.21
19:04:08|44149.38
19:04:08|44148.
19:04:10|44150.16
19:04:11|44147.14
19:04:11|44140.
19:04:12|44137.5
19:04:13|44135.04
19:04:14|44127.82
19:04:16|44125.87
19:04:16|44123.99
19:04:17|44126.1
19:04:19|44125.85
19:04:19|44134.13
19:04:20|44131.42
19:04:22|44140.88
19:04:23|44139.65
19:04:23|44140.21
19:04:25|44137.04
19:04:26|44139.38
19:04:26|44135.04
19:04:27|44132.03
19:04:28|44129.8
19:04:30|44131.71
19:04:31|44129.28
19:04:32|44134.4
19:04:33|44137.27
19:04:35|44136.08
19:04:36|44138.
19:04:36|44133.88
19:04:37|44135.86
19:04:38|44135.1
19:04:40|44140.37
19:04:41|44138.22
19:04:42|44128.34
19:04:43|44130.
19:04:44|44120.86
19:04:45|44108.3
19:04:46|44113.88
19:04:47|44112.71
19:04:48|44114.75
19:04:50|44114.13
19:04:51|44118.55
19:04:53|44120.38
19:04:54|44119.95
19:04:55|44121.97
19:04:56|44120.76
19:04:57|44116.45
19:04:59|44109.26
19:04:59|44100.43
19:05:00|44103.98
19:05:01|44096.19
19:05:03|44096.18
19:05:05|44077.69
19:05:07|44091.15
19:05:07|44092.24
19:05:08|44088.94
19:05:09|44086.12
19:05:11|44089.13
19:05:11|44088.48
19:05:13|44090.53
19:05:13|44096.05
19:05:15|44089.73
19:05:16|44086.
19:05:16|44087.8
19:05:18|44089.56
19:05:19|44088.82
19:05:20|44090.07
19:05:20|44086.01
19:05:22|44088.24
19:05:23|44090.98
19:05:24|44089.99
19:05:25|44089.22
19:05:26|44087.47
19:05:27|44084.13
19:05:28|44084.51
19:05:29|44084.01
19:05:30|44089.48
19:05:31|44089.6
19:05:32|44089.41
19:05:33|44088.96
19:05:34|44092.02
19:05:35|44097.07
19:05:36|44092.55
19:05:37|44096.
19:05:38|44093.73
19:05:39|44093.09
19:05:41|44095.21
19:05:42|44095.37
19:05:42|44095.23
19:05:44|44095.24
19:05:45|44090.94
19:05:46|44077.59
19:05:47|44080.45
19:05:48|44079.12
19:05:49|44065.66
19:05:50|44067.43
19:05:51|44071.26
19:05:52|44069.83
19:05:53|44071.77
19:05:54|44070.57
19:05:55|44069.48
19:05:57|44066.03
19:05:57|44068.
19:05:58|44069.16
19:05:59|44062.18
19:06:01|44073.21
19:06:03|44070.94
19:06:04|44067.48
19:06:05|44071.16
19:06:06|44077.08
19:06:07|44075.73
19:06:08|44073.7
19:06:09|44071.03
19:06:10|44074.
19:06:11|44075.87
19:06:12|44078.47
19:06:13|44080.18
19:06:14|44083.86
19:06:15|44091.38
19:06:16|44089.15
19:06:17|44091.77
19:06:18|44090.
19:06:20|44090.02
19:06:21|44091.35
19:06:22|44092.5
19:06:22|44088.48
19:06:23|44073.22
19:06:25|44078.
19:06:26|44066.65
19:06:27|44064.6
19:06:28|44067.71
19:06:29|44067.42
19:06:31|44067.99
19:06:31|44069.72
19:06:32|44069.72
19:06:34|44070.99
19:06:34|44067.55
19:06:35|44075.11
19:06:36|44075.01
19:06:38|44072.52
19:06:38|44074.96
19:06:40|44079.2
19:06:41|44080.24
19:06:42|44074.26
19:06:42|44077.42
19:06:43|44078.
19:06:45|44078.
19:06:45|44076.
19:06:46|44076.
19:06:47|44076.42
19:06:48|44087.69
19:06:50|44080.24
19:06:50|44081.01
19:06:51|44076.29
19:06:53|44066.5
19:06:54|44066.15
19:06:54|44068.7
19:06:56|44080.99
19:06:56|44084.28
19:06:58|44087.51
19:06:59|44088.17
19:07:00|44077.12
19:07:01|44077.99
19:07:03|44081.88
19:07:04|44080.32
19:07:04|44086.
19:07:05|44080.24
19:07:06|44092.26
19:07:08|44081.13
19:07:09|44080.
19:07:10|44082.
19:07:12|44085.21
19:07:12|44084.01
19:07:14|44089.48
19:07:15|44090.94
19:07:16|44089.21
19:07:17|44088.17
19:07:18|44089.81
19:07:18|44084.02
19:07:21|44086.36
19:07:21|44088.05
19:07:23|44086.66
19:07:24|44089.44
19:07:24|44090.06
19:07:25|44084.66
19:07:26|44086.24
19:07:27|44080.72
19:07:29|44081.28
19:07:29|44080.
19:07:30|44081.1
19:07:32|44083.71
19:07:33|44083.71
19:07:33|44080.93
19:07:34|44082.58
19:07:36|44082.32
19:07:36|44078.04
19:07:38|44084.13
19:07:39|44086.09
19:07:39|44086.
19:07:40|44081.29
19:07:42|44074.96
19:07:43|44072.
19:07:44|44081.18
19:07:45|44075.61
19:07:46|44074.6
19:07:46|44073.28
19:07:48|44082.91
19:07:49|44086.32
19:07:49|44098.13
19:07:50|44104.01
19:07:52|44104.39
19:07:54|44108.88
19:07:55|44117.94
19:07:55|44119.67
19:07:56|44116.
19:07:57|44114.15
19:07:58|44115.69
19:07:59|44111.67
19:08:00|44109.77
19:08:01|44111.19
19:08:03|44113.55
19:08:04|44112.83
19:08:05|44112.95
19:08:07|44111.16
19:08:08|44103.38
19:08:09|44100.87
19:08:09|44102.02
19:08:11|44098.12
19:08:12|44096.16
19:08:13|44096.14
19:08:14|44098.
19:08:15|44095.82
19:08:16|44095.99
19:08:16|44096.
19:08:18|44097.07
19:08:19|44100.16
19:08:21|44104.77
19:08:22|44114.
19:08:23|44107.93
19:08:24|44114.29
19:08:24|44115.12
19:08:26|44110.32
19:08:27|44112.42
19:08:28|44105.02
19:08:28|44102.5
19:08:29|44105.01
19:08:31|44090.94
19:08:32|44091.16
19:08:33|44094.81
19:08:34|44093.72
19:08:35|44087.85
19:08:36|44086.46
19:08:37|44076.04
19:08:38|44079.84
19:08:39|44081.13
19:08:40|44078.
19:08:41|44073.16
19:08:42|44079.24
19:08:43|44075.45
19:08:44|44078.52
19:08:45|44075.35
19:08:46|44078.04
19:08:47|44078.16
19:08:49|44079.07
19:08:49|44081.68
19:08:50|44086.33
19:08:51|44087.8
19:08:52|44089.56
19:08:53|44085.13
19:08:55|44090.01
19:08:56|44092.12
19:08:56|44096.78
19:08:58|44098.24
19:08:59|44093.95
19:09:01|44095.7
19:09:01|44092.18
19:09:02|44094.
19:09:04|44086.33
19:09:04|44091.99
19:09:07|44085.85
19:09:08|44081.68
19:09:09|44081.13
19:09:10|44075.62
19:09:11|44080.15
19:09:12|44076.39
19:09:12|44078.52
19:09:13|44080.25
19:09:15|44076.09
19:09:16|44081.75
19:09:16|44076.6
19:09:17|44081.18
19:09:19|44084.33
19:09:20|44085.88
19:09:20|44085.97
19:09:21|44081.9
19:09:22|44082.74
19:09:23|44081.3
19:09:25|44082.7
19:09:25|44082.71
19:09:27|44079.84
19:09:28|44074.6
19:09:28|44082.7
19:09:29|44079.72
19:09:30|44080.43
19:09:31|44082.41
19:09:32|44085.01
19:09:34|44084.41
19:09:34|44087.54
19:09:35|44086.67
19:09:36|44093.8
19:09:38|44086.95
19:09:39|44090.99
19:09:40|44097.48
19:09:41|44098.
19:09:42|44103.22
19:09:43|44095.29
19:09:43|44089.88
19:09:45|44087.55
19:09:45|44085.49
19:09:46|44083.68
19:09:47|44089.
19:09:48|44089.98
19:09:53|44089.74
19:09:53|44089.48
19:09:55|44092.01
19:09:56|44088.57
19:09:57|44081.17
19:09:57|44078.97
19:09:59|44074.76
19:09:59|44074.
19:10:00|44071.95
19:10:02|44072.3
19:10:03|44072.34
19:10:04|44070.95
19:10:05|44076.16
19:10:05|44075.4
19:10:07|44079.23
19:10:07|44083.61
19:10:09|44081.46
19:10:10|44082.
19:10:11|44082.99
19:10:12|44083.25
19:10:13|44087.21
19:10:14|44087.78
19:10:15|44082.
19:10:16|44070.95
19:10:17|44072.92
19:10:19|44070.85
19:10:19|44071.11
19:10:20|44072.42
19:10:22|44072.3
19:10:22|44073.05
19:10:24|44073.57
19:10:26|44077.58
19:10:26|44080.24
19:10:27|44075.62
19:10:28|44068.41
19:10:29|44058.
19:10:30|44058.
19:10:31|44054.02
19:10:32|44055.97
19:10:33|44052.52
19:10:35|44042.01
19:10:35|44043.73
19:10:37|44040.03
19:10:38|44043.87
19:10:38|44046.26
19:10:39|44051.51
19:10:41|44049.88
19:10:41|44053.88
19:10:43|44050.09
19:10:44|44053.49
19:10:44|44052.74
19:10:46|44055.07
19:10:46|44062.
19:10:48|44058.
19:10:49|44060.76
19:10:50|44060.6
19:10:51|44065.79
19:10:52|44069.83
19:10:53|44066.51
19:10:54|44074.36
19:10:55|44073.88
19:10:57|44069.43
19:10:57|44072.01
19:10:58|44072.5
19:10:59|44064.66
19:11:00|44059.05
19:11:02|44059.01
19:11:02|44061.86
19:11:03|44063.87
19:11:04|44061.73
19:11:05|44060.88
19:11:08|44061.85
19:11:09|44062.
19:11:10|44061.73
19:11:11|44063.18
19:11:12|44059.88
19:11:13|44062.29
19:11:13|44058.86
19:11:15|44065.4
19:11:16|44070.35
19:11:17|44065.86
19:11:18|44067.08
19:11:19|44067.11
19:11:20|44065.27
19:11:21|44061.85
19:11:22|44055.04
19:11:23|44054.52
19:11:24|44051.69
19:11:25|44058.17
19:11:25|44055.88
19:11:27|44049.21
19:11:27|44053.83
19:11:29|44051.88
19:11:30|44049.48
19:11:31|44047.76
19:11:32|44047.76
19:11:33|44049.78
19:11:35|44040.
19:11:35|44042.58
19:11:37|44040.5
19:11:37|44043.99
19:11:38|44045.7
19:11:40|44041.48
19:11:41|44041.69
19:11:43|44044.55
19:11:44|44045.97
19:11:44|44044.08
19:11:45|44048.
19:11:46|44057.23
19:11:47|44055.58
19:11:49|44057.32
19:11:49|44061.68
19:11:50|44062.14
19:11:51|44062.66
19:11:52|44069.63
19:11:54|44072.
19:11:55|44073.4
19:11:56|44079.73
19:11:58|44067.89
19:11:58|44069.21
19:11:59|44064.13
19:12:00|44067.69
19:12:01|44069.22
19:12:02|44072.5
19:12:04|44073.21
19:12:04|44062.
19:12:05|44070.5
19:12:07|44072.01
19:12:07|44078.
19:12:09|44073.22
19:12:09|44069.51
19:12:11|44065.65
19:12:12|44066.12
19:12:13|44066.12
19:12:15|44069.72
19:12:15|44072.49
19:12:16|44072.84
19:12:17|44074.71
19:12:18|44071.98
19:12:20|44060.55
19:12:21|44058.58
19:12:22|44060.95
19:12:22|44063.28
19:12:23|44055.16
19:12:25|44052.58
19:12:26|44053.98
19:12:27|44060.57
19:12:29|44051.52
19:12:29|44061.76
19:12:31|44062.
19:12:31|44064.48
19:12:33|44063.75
19:12:33|44071.01
19:12:34|44074.27
19:12:36|44074.27
19:12:37|44074.28
19:12:38|44074.6
19:12:39|44073.97
19:12:40|44072.
19:12:42|44068.14
19:12:42|44067.
19:12:43|44069.2
19:12:44|44070.26
19:12:45|44071.61
19:12:46|44068.74
19:12:48|44067.26
19:12:49|44065.87
19:12:49|44065.88
19:12:50|44057.15
19:12:51|44050.
19:12:52|44049.49
19:12:53|44052.
19:12:54|44054.
19:12:55|44052.06
19:12:56|44051.73
19:12:57|44055.53
19:12:58|44055.4
19:12:59|44052.03
19:13:00|44054.35
19:13:02|44050.05
19:13:02|44048.36
19:13:04|44044.15
19:13:04|44042.36
19:13:05|44039.68
19:13:06|44046.09
19:13:09|44048.
19:13:10|44048.02
19:13:11|44047.06
19:13:12|44044.84
19:13:13|44050.
19:13:13|44050.32
19:13:15|44050.
19:13:16|44048.
19:13:17|44044.76
19:13:18|44045.59
19:13:19|44045.85
19:13:20|44046.05
19:13:21|44048.47
19:13:21|44047.19
19:13:22|44046.8
19:13:24|44060.79
19:13:25|44055.68
19:13:26|44057.5
19:13:27|44050.36
19:13:27|44050.89
19:13:28|44050.
19:13:30|44052.52
19:13:30|44049.18
19:13:32|44053.31
19:13:33|44047.9
19:13:33|44052.
19:13:35|44057.84
19:13:36|44055.38
19:13:37|44056.27
19:13:38|44060.02
19:13:39|44058.55
19:13:40|44060.
19:13:41|44060.
19:13:43|44060.92
19:13:44|44062.62
19:13:45|44057.01
19:13:46|44059.19
19:13:47|44058.01
19:13:48|44068.46
19:13:49|44076.63
19:13:50|44066.65
19:13:51|44069.82
19:13:52|44069.89
19:13:53|44069.89
19:13:54|44068.46
19:13:55|44069.85
19:13:56|44069.82
19:13:57|44073.78
19:13:58|44076.73
19:13:59|44082.25
19:14:00|44082.25
19:14:01|44083.35
19:14:02|44082.95
19:14:03|44086.62
19:14:04|44094.24
19:14:05|44096.84
19:14:06|44092.47
19:14:07|44081.13
19:14:08|44083.8
19:14:10|44088.01
19:14:11|44085.1
19:14:12|44079.57
19:14:13|44079.54
19:14:15|44082.21
19:14:15|44084.
19:14:16|44082.
19:14:18|44081.99
19:14:18|44079.09
19:14:20|44080.94
19:14:21|44081.74
19:14:22|44082.72
19:14:23|44083.94
19:14:24|44084.92
19:14:25|44086.42
19:14:26|44086.63
19:14:27|44090.
19:14:28|44086.62
19:14:29|44089.44
19:14:30|44089.44
19:14:32|44088.26
19:14:33|44088.8
19:14:34|44087.87
19:14:35|44087.87
19:14:36|44086.91
19:14:37|44084.71
19:14:38|44079.59
19:14:38|44077.07
19:14:39|44080.
19:14:40|44079.9
19:14:41|44079.85
19:14:42|44077.92
19:14:44|44088.48
19:14:45|44092.99
19:14:46|44090.75
19:14:46|44088.94
19:14:48|44089.12
19:14:48|44094.
19:14:49|44094.
19:14:50|44091.98
19:14:51|44083.82
19:14:53|44080.
19:14:54|44075.39
19:14:55|44077.28
19:14:55|44076.77
19:14:58|44074.
19:14:58|44071.08
19:14:59|44073.03
19:15:00|44073.03
19:15:01|44070.57
19:15:03|44072.88
19:15:06|44071.31
19:15:07|44062.94
19:15:08|44065.74
19:15:09|44063.87
19:15:10|44073.55
19:15:11|44073.44
19:15:12|44076.75
19:15:14|44079.54
19:15:15|44077.4
19:15:16|44084.51
19:15:17|44084.86
19:15:17|44084.32
19:15:19|44085.99
19:15:21|44084.86
19:15:22|44085.73
19:15:23|44082.45
19:15:24|44085.55
19:15:24|44094.5
19:15:26|44093.42
19:15:27|44095.23
19:15:29|44100.64
19:15:29|44101.71
19:15:31|44100.63
19:15:32|44102.22
19:15:32|44100.26
19:15:35|44100.81
19:15:36|44101.87
19:15:37|44100.73
19:15:37|44100.
19:15:39|44099.95
19:15:39|44095.48
19:15:40|44103.34
19:15:41|44100.48
19:15:43|44100.75
19:15:43|44097.86
19:15:45|44089.55
19:15:45|44079.79
19:15:47|44080.58
19:15:48|44080.98
19:15:49|44083.21
19:15:49|44091.31
19:15:51|44084.05
19:15:51|44089.48
19:15:53|44096.68
19:15:54|44103.
19:15:55|44102.02
19:15:56|44100.01
19:15:57|44102.23
19:15:59|44098.16
19:15:59|44099.13
19:16:00|44100.
19:16:01|44102.25
19:16:02|44099.99
19:16:04|44100.01
19:16:04|44107.62
19:16:05|44103.27
19:16:06|44103.27
19:16:08|44105.02
19:16:09|44107.67
19:16:10|44107.48
19:16:12|44108.42
19:16:13|44101.99
19:16:14|44104.77
19:16:15|44107.97
19:16:16|44107.88
19:16:17|44101.49
19:16:18|44099.64
19:16:19|44101.83
19:16:20|44101.23
19:16:21|44098.16
19:16:23|44094.22
19:16:23|44102.34
19:16:25|44101.99
19:16:26|44110.98
19:16:27|44108.3
19:16:28|44119.
19:16:29|44122.87
19:16:30|44115.14
19:16:31|44117.43
19:16:32|44111.37
19:16:33|44107.21
19:16:34|44107.94
19:16:35|44104.58
19:16:36|44103.67
19:16:37|44106.67
19:16:38|44103.26
19:16:39|44106.
19:16:41|44102.
19:16:42|44102.01
19:16:43|44104.24
19:16:44|44107.67
19:16:44|44103.17
19:16:46|44103.38
19:16:47|44107.97
19:16:48|44110.
19:16:49|44114.
19:16:50|44117.57
19:16:51|44114.77
19:16:52|44107.13
19:16:53|44102.62
19:16:54|44097.51
19:16:55|44102.18
19:16:56|44101.67
19:16:57|44101.51
19:16:58|44098.34
19:16:59|44099.88
19:17:00|44101.41
19:17:01|44106.54
19:17:02|44103.13
19:17:03|44098.16
19:17:04|44098.
19:17:05|44099.01
19:17:06|44100.32
19:17:07|44108.5
19:17:08|44108.27
19:17:09|44117.99
19:17:10|44118.27
19:17:11|44114.42
19:17:13|44116.5
19:17:13|44116.6
19:17:15|44119.84
19:17:16|44119.37
19:17:17|44118.13
19:17:18|44121.21
19:17:20|44118.53
19:17:20|44124.
19:17:22|44122.8
19:17:23|44126.97
19:17:23|44124.
19:17:25|44123.6
19:17:26|44123.3
19:17:27|44125.57
19:17:28|44133.
19:17:29|44127.16
19:17:29|44127.88
19:17:31|44129.12
19:17:32|44125.89
19:17:33|44131.75
19:17:34|44129.18
19:17:35|44131.75
19:17:36|44129.12
19:17:37|44132.07
19:17:38|44133.67
19:17:39|44136.54
19:17:40|44142.09
19:17:41|44140.05
19:17:42|44136.66
19:17:43|44135.96
19:17:44|44135.2
19:17:46|44132.71
19:17:46|44137.03
19:17:47|44131.56
19:17:48|44129.88
19:17:49|44133.43
19:17:51|44132.
19:17:52|44133.05
19:17:52|44132.93
19:17:53|44131.64
19:17:54|44131.61
19:17:55|44133.05
19:17:56|44133.
19:17:57|44135.89
19:17:58|44139.65
19:17:59|44141.04
19:18:01|44138.
19:18:01|44140.55
19:18:03|44140.52
19:18:03|44138.15
19:18:05|44137.22
19:18:05|44142.08
19:18:06|44153.88
19:18:07|44155.48
19:18:08|44155.88
19:18:09|44158.8
19:18:11|44159.78
19:18:11|44162.
19:18:13|44154.64
19:18:14|44154.23
19:18:16|44161.31
19:18:17|44161.19
19:18:18|44160.34
19:18:19|44156.2
19:18:20|44157.44
19:18:21|44149.66
19:18:22|44156.03
19:18:22|44149.88
19:18:24|44151.52
19:18:25|44153.84
19:18:26|44153.88
19:18:27|44153.88
19:18:28|44153.57
19:18:29|44151.19
19:18:30|44153.88
19:18:32|44159.67
19:18:32|44162.73
19:18:33|44162.65
19:18:35|44157.4
19:18:35|44159.43
19:18:37|44153.99
19:18:38|44155.38
19:18:39|44153.59
19:18:40|44153.6
19:18:41|44153.88
19:18:42|44154.
19:18:43|44153.99
19:18:44|44153.6
19:18:45|44155.87
19:18:46|44158.79
19:18:47|44154.63
19:18:48|44155.88
19:18:49|44157.88
19:18:50|44153.87
19:18:51|44156.27
19:18:52|44155.88
19:18:53|44158.6
19:18:55|44157.81
19:18:55|44157.77
19:18:57|44152.51
19:18:57|44156.
19:18:58|44160.09
19:18:59|44156.
19:19:01|44153.71
19:19:01|44157.74
19:19:02|44158.85
19:19:03|44158.
19:19:04|44157.88
19:19:05|44151.98
19:19:06|44148.12
19:19:07|44154.
19:19:08|44152.51
19:19:09|44152.12
19:19:11|44154.16
19:19:12|44162.03
19:19:12|44160.89
19:19:15|44163.22
19:19:15|44164.07
19:19:17|44164.82
19:19:18|44164.95
19:19:18|44167.8
19:19:20|44163.22
19:19:21|44163.58
19:19:22|44137.01
19:19:23|44142.21
19:19:23|44146.
19:19:25|44145.84
19:19:26|44145.61
19:19:27|44147.86
19:19:28|44145.88
19:19:29|44143.38
19:19:30|44144.2
19:19:31|44145.73
19:19:32|44143.38
19:19:33|44140.
19:19:34|44143.6
19:19:35|44144.92
19:19:36|44144.41
19:19:37|44146.02
19:19:38|44148.36
19:19:39|44146.14
19:19:40|44143.93
19:19:41|44142.
19:19:42|44141.87
19:19:43|44141.58
19:19:44|44140.
19:19:46|44141.09
19:19:46|44140.97
19:19:48|44135.03
19:19:48|44140.
19:19:49|44139.49
19:19:51|44137.4
19:19:52|44136.
19:19:52|44134.
19:19:54|44133.88
19:19:55|44133.88
19:19:56|44133.88
19:19:57|44130.
19:19:58|44134.4
19:19:59|44133.88
19:20:00|44132.91
19:20:01|44139.65
19:20:02|44136.67
19:20:03|44125.99
19:20:04|44127.88
19:20:05|44125.81
19:20:08|44127.82
19:20:09|44125.2
19:20:09|44126.44
19:20:11|44126.
19:20:12|44126.
19:20:12|44125.31
19:20:14|44125.31
19:20:15|44124.04
19:20:16|44126.42
19:20:17|44125.24
19:20:18|44125.89
19:20:19|44125.89
19:20:20|44121.65
19:20:22|44115.87
19:20:23|44117.86
19:20:24|44114.43
19:20:25|44116.15
19:20:26|44113.66
19:20:27|44114.99
19:20:28|44111.11
19:20:29|44113.67
19:20:30|44101.17
19:20:31|44099.99
19:20:32|44090.
19:20:33|44099.72
19:20:34|44102.2
19:20:35|44098.19
19:20:36|44098.61
19:20:37|44098.72
19:20:38|44100.61
19:20:39|44097.6
19:20:40|44098.72
19:20:41|44097.7
19:20:42|44099.39
19:20:43|44098.2
19:20:44|44098.86
19:20:45|44103.12
19:20:46|44103.99
19:20:47|44106.58
19:20:48|44107.26
19:20:49|44113.56
19:20:50|44117.2
19:20:51|44119.
19:20:52|44115.72
19:20:53|44115.48
19:20:54|44114.
19:20:55|44116.98
19:20:57|44109.84
19:20:58|44107.05
19:20:58|44100.09
19:20:59|44098.33
19:21:01|44099.61
19:21:02|44102.01
19:21:03|44098.28
19:21:03|44098.84
19:21:05|44103.55
19:21:06|44101.56
19:21:07|44103.86
19:21:07|44099.64
19:21:09|44093.
19:21:10|44095.61
19:21:11|44094.93
19:21:11|44093.6
19:21:13|44094.33
19:21:13|44094.1
19:21:16|44094.42
19:21:16|44091.83
19:21:18|44086.
19:21:19|44085.51
19:21:20|44081.98
19:21:21|44080.23
19:21:23|44071.74
19:21:24|44075.92
19:21:25|44073.22
19:21:26|44072.67
19:21:27|44085.17
19:21:28|44076.
19:21:29|44075.3
19:21:31|44070.57
19:21:31|44070.99
19:21:33|44073.64
19:21:33|44075.85
19:21:34|44075.71
19:21:36|44072.54
19:21:36|44073.02
19:21:37|44074.32
19:21:38|44072.59
19:21:40|44076.02
19:21:40|44076.04
19:21:42|44075.04
19:21:42|44081.72
19:21:43|44083.86
19:21:45|44081.63
19:21:45|44091.31
19:21:47|44091.14
19:21:48|44096.7
19:21:49|44099.99
19:21:50|44095.65
19:21:51|44097.97
19:21:52|44098.96
19:21:53|44102.99
19:21:54|44097.47
19:21:55|44097.91
19:21:56|44101.49
19:21:57|44098.16
19:21:58|44103.38
19:21:59|44109.83
19:22:00|44106.77
19:22:01|44106.
19:22:02|44108.
19:22:03|44111.67
19:22:04|44119.37
19:22:05|44116.56
19:22:06|44117.44
19:22:07|44120.
19:22:08|44116.
19:22:09|44114.31
19:22:10|44109.88
19:22:11|44113.88
19:22:12|44114.89
19:22:13|44113.87
19:22:14|44104.1
19:22:15|44105.19
19:22:16|44107.96
19:22:17|44107.73
19:22:19|44113.99
19:22:19|44116.12
19:22:20|44118.12
19:22:22|44115.22
19:22:23|44117.21
19:22:24|44119.61
19:22:25|44117.32
19:22:25|44117.86
19:22:26|44118.57
19:22:28|44117.31
19:22:28|44120.08
19:22:29|44120.
19:22:30|44113.66
19:22:32|44113.41
19:22:33|44098.68
19:22:33|44100.
19:22:35|44095.81
19:22:35|44097.34
19:22:38|44097.34
19:22:39|44093.67
19:22:39|44094.12
19:22:41|44096.23
19:22:42|44093.32
19:22:43|44094.27
19:22:45|44094.22
19:22:46|44093.97
19:22:46|44096.
19:22:48|44096.28
19:22:48|44100.
19:22:50|44100.55
19:22:50|44108.12
19:22:52|44106.52
19:22:52|44109.84
19:22:54|44111.4
19:22:55|44110.37
19:22:56|44112.12
19:22:57|44112.55
19:22:58|44113.81
19:22:59|44113.81
19:23:00|44108.12
19:23:01|44115.99
19:23:02|44110.01
19:23:03|44110.63
19:23:05|44114.09
19:23:05|44110.73
19:23:07|44110.85
19:23:07|44111.51
19:23:08|44111.99
19:23:10|44110.93
19:23:10|44107.38
19:23:12|44107.38
19:23:13|44112.32
19:23:14|44111.4
19:23:14|44110.
19:23:16|44111.13
19:23:17|44101.53
19:23:18|44103.21
19:23:18|44101.85
19:23:21|44100.
19:23:22|44102.44
19:23:23|44102.64
19:23:24|44104.59
19:23:26|44112.
19:23:27|44111.27
19:23:27|44112.77
19:23:29|44114.56
19:23:30|44113.96
19:23:30|44114.54
19:23:31|44113.88
19:23:32|44112.68
19:23:33|44115.01
19:23:35|44113.73
19:23:36|44110.56
19:23:37|44105.99
19:23:38|44102.
19:23:38|44102.78
19:23:40|44102.09
19:23:41|44102.27
19:23:42|44111.99
19:23:43|44115.12
19:23:44|44116.12
19:23:45|44121.94
19:23:46|44121.73
19:23:47|44120.78
19:23:48|44118.28
19:23:49|44117.96
19:23:50|44119.6
19:23:52|44116.28
19:23:53|44116.28
19:23:54|44112.12
19:23:55|44115.13
19:23:56|44114.86
19:23:57|44104.89
19:23:58|44099.7
19:23:59|44098.46
19:24:00|44100.3
19:24:01|44094.94
19:24:03|44099.86
19:24:04|44086.84
19:24:05|44088.31
19:24:06|44097.48
19:24:07|44101.99
19:24:08|44099.97
19:24:09|44101.43
19:24:09|44101.24
19:24:11|44104.13
19:24:12|44104.68
19:24:13|44112.9
19:24:13|44114.12
19:24:14|44113.74
19:24:16|44115.34
19:24:17|44114.62
19:24:18|44116.6
19:24:19|44116.82
19:24:19|44116.11
19:24:22|44118.9
19:24:23|44110.14
19:24:24|44112.
19:24:26|44113.42
19:24:27|44102.
19:24:27|44097.07
19:24:28|44099.03
19:24:30|44095.14
19:24:30|44092.83
19:24:32|44096.29
19:24:32|44101.34
19:24:34|44093.43
19:24:34|44086.22
19:24:36|44087.05
19:24:37|44090.82
19:24:38|44084.13
19:24:39|44088.72
19:24:40|44089.48
19:24:41|44092.44
19:24:42|44092.45
19:24:43|44088.84
19:24:44|44093.54
19:24:45|44097.07
19:24:46|44096.44
19:24:47|44096.92
19:24:48|44091.86
19:24:50|44091.12
19:24:50|44091.73
19:24:51|44090.94
19:24:53|44093.69
19:24:53|44094.42
19:24:54|44092.69
19:24:55|44089.88
19:24:57|44087.79
19:24:58|44083.92
19:24:58|44085.4
19:24:59|44081.73
19:25:01|44082.41
19:25:02|44082.62
19:25:03|44086.32
19:25:04|44092.15
19:25:06|44083.8
19:25:07|44082.72
19:25:07|44085.88
19:25:08|44081.13
19:25:09|44079.
19:25:11|44079.
19:25:12|44077.94
19:25:12|44077.66
19:25:13|44075.34
19:25:14|44072.62
19:25:16|44079.24
19:25:16|44076.17
19:25:18|44082.01
19:25:19|44084.2
19:25:21|44078.46
19:25:22|44087.01
19:25:23|44092.28
19:25:24|44086.19
19:25:25|44085.
19:25:27|44087.08
19:25:28|44092.01
19:25:29|44092.4
19:25:30|44091.88
19:25:31|44092.72
19:25:32|44096.93
19:25:33|44095.7
19:25:34|44096.36
19:25:35|44096.11
19:25:36|44093.62
19:25:38|44089.85
19:25:39|44094.42
19:25:39|44091.14
19:25:41|44091.74
19:25:42|44091.86
19:25:43|44092.16
19:25:44|44096.21
19:25:45|44104.38
19:25:46|44101.46
19:25:46|44103.74
19:25:48|44105.53
19:25:49|44102.53
19:25:50|44103.47
19:25:51|44103.5
19:25:52|44107.38
19:25:53|44102.77
19:25:54|44098.72
19:25:55|44101.53
19:25:56|44103.
19:25:57|44111.33
19:25:58|44111.87
19:25:59|44110.27
19:26:00|44113.75
19:26:01|44114.4
19:26:02|44114.88
19:26:03|44113.45
19:26:04|44112.87
19:26:05|44116.76
19:26:06|44113.83
19:26:07|44116.
19:26:08|44116.21
19:26:09|44117.99
19:26:10|44110.4
19:26:12|44113.06
19:26:12|44113.01
19:26:13|44109.95
19:26:15|44116.81
19:26:15|44115.62
19:26:16|44110.56
19:26:17|44113.13
19:26:18|44112.01
19:26:19|44110.02
19:26:21|44111.85
19:26:23|44115.62
19:26:24|44115.62
19:26:25|44123.09
19:26:25|44127.43
19:26:26|44124.17
19:26:28|44127.56
19:26:29|44127.56
19:26:29|44124.47
19:26:30|44120.01
19:26:32|44122.01
19:26:33|44124.02
19:26:34|44125.61
19:26:35|44126.35
19:26:36|44124.
19:26:37|44124.73
19:26:38|44123.98
19:26:39|44120.59
19:26:40|44125.81
19:26:40|44115.26
19:26:42|44114.91
19:26:44|44121.09
19:26:44|44113.98
19:26:46|44113.44
19:26:47|44114.28
19:26:47|44115.52
19:26:49|44113.09
19:26:51|44111.7
19:26:52|44112.73
19:26:53|44111.01
19:26:54|44111.
19:26:54|44098.6
19:26:56|44092.85
19:26:57|44095.23
19:26:57|44095.43
19:26:58|44091.32
19:27:00|44095.6
19:27:00|44096.
19:27:01|44100.5
19:27:02|44096.85
19:27:04|44098.27
19:27:04|44097.33
19:27:06|44097.72
19:27:07|44096.21
19:27:08|44094.18
19:27:09|44094.06
19:27:10|44094.06
19:27:11|44092.01
19:27:12|44090.
19:27:13|44090.29
19:27:15|44089.72
19:27:15|44092.82
19:27:16|44093.22
19:27:17|44094.68
19:27:18|44100.61
19:27:20|44104.
19:27:21|44108.3
19:27:22|44107.36
19:27:23|44105.58
19:27:25|44104.
19:27:26|44102.2
19:27:27|44106.46
19:27:28|44110.
19:27:29|44108.54
19:27:30|44111.33
19:27:31|44110.33
19:27:32|44109.21
19:27:33|44109.2
19:27:34|44107.26
19:27:35|44105.44
19:27:36|44113.07
19:27:38|44112.49
19:27:38|44111.94
19:27:40|44107.04
19:27:42|44098.12
19:27:42|44091.7
19:27:43|44090.48
19:27:44|44090.48
19:27:45|44090.07
19:27:47|44092.12
19:27:47|44092.55
19:27:48|44092.59
19:27:49|44094.15
19:27:50|44086.03
19:27:52|44089.67
19:27:53|44082.53
19:27:53|44080.36
19:27:55|44086.7
19:27:56|44093.78
19:27:57|44092.
19:27:58|44096.78
19:27:59|44094.11
19:27:59|44098.12
19:28:01|44099.87
19:28:02|44094.36
19:28:03|44100.4
19:28:04|44102.
19:28:05|44101.85
19:28:06|44103.34
19:28:07|44100.5
19:28:13|44099.19
19:28:16|44085.71
19:28:16|44077.11
19:28:19|44077.46
19:28:19|44078.31
19:28:20|44077.11
19:28:22|44083.86
19:28:24|44086.73
19:28:25|44082.
19:28:26|44082.7
19:28:26|44086.19
19:28:29|44091.2
19:28:29|44091.88
19:28:30|44094.1
19:28:31|44097.31
19:28:33|44101.82
19:28:34|44100.56
19:28:35|44104.01
19:28:36|44100.44
19:28:37|44104.13
19:28:37|44103.
19:28:40|44100.76
19:28:40|44107.55
19:28:41|44104.13
19:28:43|44102.77
19:28:43|44107.3
19:28:44|44102.77
19:28:45|44095.94
19:28:47|44095.75
19:28:47|44090.94
19:28:48|44091.75
19:28:50|44093.97
19:28:50|44088.3
19:28:51|44093.1
19:28:53|44090.95
19:28:54|44092.18
19:28:55|44092.06
19:28:56|44092.33
19:28:57|44091.62
19:28:58|44091.77
19:28:59|44091.87
19:29:00|44088.93
19:29:00|44094.6
19:29:02|44092.95
19:29:04|44093.12
19:29:04|44093.99
19:29:05|44093.99
19:29:06|44095.95
19:29:08|44091.77
19:29:08|44081.13
19:29:10|44080.93
19:29:10|44085.2
19:29:12|44079.2
19:29:12|44082.39
19:29:13|44083.86
19:29:15|44077.58
19:29:15|44081.99
19:29:16|44082.7
19:29:18|44077.
19:29:18|44081.29
19:29:20|44077.58
19:29:20|44082.7
19:29:21|44083.67
19:29:22|44082.7
19:29:24|44084.21
19:29:25|44084.45
19:29:27|44083.15
19:29:28|44072.01
19:29:30|44080.24
19:29:31|44082.33
19:29:32|44078.53
19:29:33|44075.62
19:29:33|44078.7
19:29:34|44075.01
19:29:36|44079.46
19:29:36|44075.13
19:29:37|44075.13
19:29:38|44076.
19:29:40|44073.22
19:29:41|44072.29
19:29:42|44064.49
19:29:43|44066.03
19:29:45|44067.04
19:29:45|44064.37
19:29:47|44062.06
19:29:48|44062.43
19:29:48|44058.46
19:29:50|44064.64
19:29:52|44063.82
19:29:52|44062.83
19:29:53|44061.76
19:29:54|44061.4
19:29:55|44063.71
19:29:57|44064.88
19:29:57|44064.88
19:29:59|44065.09
19:29:59|44066.12
19:30:02|44067.09
19:30:03|44058.79
19:30:04|44064.37
19:30:05|44063.11
19:30:06|44065.13
19:30:07|44065.97
19:30:08|44065.67
19:30:09|44070.18
19:30:10|44070.54
19:30:11|44070.83
19:30:12|44078.01
19:30:13|44071.43
19:30:14|44080.
19:30:15|44079.24
19:30:16|44078.44
19:30:17|44078.
19:30:18|44079.89
19:30:20|44080.
19:30:21|44077.11
19:30:22|44078.
19:30:22|44080.16
19:30:23|44083.82
19:30:25|44083.82
19:30:26|44083.91
19:30:27|44079.28
19:30:27|44083.9
19:30:28|44080.24
19:30:29|44083.52
19:30:31|44086.03
19:30:31|44083.82
19:30:33|44085.2
19:30:34|44083.15
19:30:35|44082.12
19:30:37|44084.68
19:30:37|44085.32
19:30:38|44085.2
19:30:40|44083.11
19:30:41|44085.32
19:30:43|44085.32
19:30:43|44087.52
19:30:44|44086.47
19:30:45|44086.47
19:30:46|44089.37
19:30:47|44100.
19:30:48|44100.
19:30:49|44100.
19:30:51|44102.8
19:30:52|44102.8
19:30:54|44099.97
19:30:55|44101.62
19:30:55|44101.85
19:30:56|44105.77
19:30:58|44112.88
19:30:59|44112.59
19:30:59|44115.1
19:31:00|44113.87
19:31:02|44114.62
19:31:03|44111.4
19:31:03|44114.
19:31:05|44114.
19:31:06|44116.2
19:31:07|44112.97
19:31:07|44112.52
19:31:09|44114.
19:31:10|44102.27
19:31:11|44096.
19:31:12|44092.
19:31:12|44098.57
19:31:14|44094.48
19:31:14|44097.47
19:31:16|44092.48
19:31:17|44089.61
19:31:18|44080.4
19:31:19|44083.27
19:31:20|44083.68
19:31:21|44081.13
19:31:22|44083.73
19:31:23|44083.73
19:31:25|44085.93
19:31:25|44081.4
19:31:26|44081.25
19:31:27|44075.5
19:31:28|44080.27
19:31:30|44080.7
19:31:31|44078.26
19:31:32|44077.44
19:31:32|44076.42
19:31:34|44078.12
19:31:34|44075.72
19:31:35|44079.77
19:31:37|44074.8
19:31:38|44076.35
19:31:39|44079.06
19:31:40|44077.86
19:31:41|44074.25
19:31:41|44075.76
19:31:42|44075.76
19:31:43|44078.52
19:31:45|44076.25
19:31:46|44077.11
19:31:47|44086.47
19:31:48|44094.42
19:31:49|44096.97
19:31:50|44097.23
19:31:51|44099.13
19:31:53|44099.98
19:31:54|44099.98
19:31:55|44092.94
19:31:56|44093.58
19:31:57|44098.16
19:31:58|44094.01
19:31:59|44099.01
19:32:00|44098.
19:32:01|44099.06
19:32:02|44100.
19:32:03|44094.
19:32:04|44094.01
19:32:05|44092.59
19:32:06|44095.98
19:32:07|44095.98
19:32:08|44095.98
19:32:09|44096.13
19:32:10|44096.13
19:32:11|44096.13
19:32:13|44105.92
19:32:13|44106.13
19:32:15|44106.01
19:32:15|44104.77
19:32:17|44107.81
19:32:18|44104.8
19:32:19|44099.24
19:32:20|44095.45
19:32:21|44095.04
19:32:22|44086.22
19:32:24|44087.89
19:32:24|44092.43
19:32:25|44092.24
19:32:26|44092.01
19:32:28|44089.9
19:32:29|44091.13
19:32:29|44091.86
19:32:30|44087.2
19:32:32|44084.86
19:32:32|44085.29
19:32:34|44086.36
19:32:35|44081.56
19:32:35|44079.51
19:32:36|44078.74
19:32:38|44084.33
19:32:39|44084.33
19:32:39|44083.16
19:32:40|44084.01
19:32:41|44092.31
19:32:42|44092.56
19:32:43|44086.66
19:32:44|44090.36
19:32:45|44085.02
19:32:46|44089.98
19:32:47|44089.98
19:32:48|44104.13
19:32:50|44106.01
19:32:51|44107.74
19:32:52|44105.05
19:32:53|44104.5
19:32:54|44099.75
19:32:56|44099.72
19:32:56|44101.88
19:32:58|44097.18
19:32:59|44100.
19:33:00|44091.38
19:33:01|44096.48
19:33:02|44096.81
19:33:03|44098.53
19:33:04|44096.14
19:33:05|44102.15
19:33:06|44099.72
19:33:07|44098.13
19:33:08|44110.32
19:33:09|44107.88
19:33:10|44108.
19:33:12|44103.8
19:33:13|44101.98
19:33:14|44105.3
19:33:14|44101.32
19:33:16|44097.07
19:33:17|44085.65
19:33:18|44087.45
19:33:18|44092.01
19:33:19|44091.96
19:33:21|44090.53
19:33:21|44089.2
19:33:22|44088.93
19:33:24|44078.
19:33:24|44075.66
19:33:25|44070.
19:33:26|44070.06
19:33:28|44069.6
19:33:29|44077.11
19:33:29|44080.42
19:33:31|44078.52
19:33:31|44078.78
19:33:32|44078.75
19:33:34|44077.84
19:33:34|44080.71
19:33:35|44088.97
19:33:37|44092.41
19:33:37|44091.17
19:33:39|44088.63
19:33:40|44094.1
19:33:41|44100.
19:33:42|44092.
19:33:43|44092.03
19:33:44|44097.16
19:33:45|44093.79
19:33:46|44093.91
19:33:47|44097.72
19:33:48|44097.07
19:33:49|44100.61
19:33:50|44097.88
19:33:52|44096.37
19:33:52|44102.37
19:33:54|44101.87
19:33:56|44100.26
19:33:56|44099.2
19:33:57|44097.07
19:33:59|44096.86
19:34:00|44100.
19:34:02|44099.72
19:34:03|44101.38
19:34:04|44099.73
19:34:05|44101.38
19:34:05|44101.38
19:34:06|44101.38
19:34:07|44099.6
19:34:08|44101.21
19:34:10|44105.24
19:34:11|44104.39
19:34:11|44105.34
19:34:12|44105.76
19:34:13|44109.04
19:34:14|44105.61
19:34:15|44105.73
19:34:17|44106.39
19:34:17|44105.07
19:34:18|44107.96
19:34:20|44106.71
19:34:20|44105.
19:34:21|44104.7
19:34:23|44104.
19:34:23|44104.31
19:34:25|44105.76
19:34:26|44108.69
19:34:27|44109.26
19:34:27|44103.96
19:34:29|44107.12
19:34:29|44107.12
19:34:30|44105.88
19:34:31|44105.88
19:34:32|44102.77
19:34:33|44084.6
19:34:34|44083.03
19:34:36|44082.48
19:34:36|44078.79
19:34:37|44083.59
19:34:38|44085.27
19:34:40|44085.81
19:34:41|44081.13
19:34:41|44085.57
19:34:43|44082.
19:34:43|44077.59
19:34:45|44081.38
19:34:46|44083.19
19:34:46|44082.44
19:34:47|44087.69
19:34:49|44084.87
19:34:50|44083.88
19:34:51|44075.78
19:34:53|44069.99
19:34:53|44067.71
19:34:57|44069.97
19:34:57|44075.87
19:34:59|44075.87
19:34:59|44078.38
19:35:00|44072.31
19:35:02|44079.72
19:35:03|44075.06
19:35:04|44072.71
19:35:05|44073.73
19:35:06|44069.25
19:35:07|44072.48
19:35:08|44072.3
19:35:09|44069.88
19:35:10|44072.76
19:35:11|44071.76
19:35:12|44071.76
19:35:13|44071.76
19:35:14|44072.
19:35:15|44064.8
19:35:16|44067.02
19:35:17|44069.97
19:35:19|44069.97
19:35:20|44068.74
19:35:20|44067.88
19:35:21|44063.22
19:35:23|44060.
19:35:24|44056.
19:35:25|44054.31
19:35:26|44053.1
19:35:27|44053.1
19:35:28|44052.03
19:35:29|44051.6
19:35:30|44050.01
19:35:31|44048.71
19:35:32|44049.37
19:35:33|44052.98
19:35:34|44048.59
19:35:35|44052.
19:35:36|44052.35
19:35:37|44049.92
19:35:38|44044.58
19:35:40|44031.72
19:35:41|44036.56
19:35:42|44033.25
19:35:43|44032.
19:35:44|44031.01
19:35:44|44022.54
19:35:45|44020.
19:35:46|44024.
19:35:47|44017.38
19:35:49|44024.
19:35:49|44017.3
19:35:50|44021.5
19:35:52|44019.88
19:35:53|44016.89
19:35:54|44021.21
19:35:55|44018.02
19:35:56|44017.17
19:35:57|44022.
19:35:58|44012.34
19:35:59|44012.77
19:36:00|44020.
19:36:01|44017.06
19:36:02|44023.52
19:36:03|44025.98
19:36:04|44033.89
19:36:05|44034.04
19:36:06|44033.47
19:36:07|44030.
19:36:08|44030.12
19:36:09|44025.26
19:36:10|44022.84
19:36:11|44029.3
19:36:12|44031.66
19:36:13|44027.36
19:36:14|44027.36
19:36:15|44023.27
19:36:16|44022.02
19:36:17|44015.56
19:36:18|44013.5
19:36:20|44011.49
19:36:21|44018.
19:36:23|44017.57
19:36:23|44014.88
19:36:24|44010.58
19:36:25|44008.74
19:36:27|44010.45
19:36:28|44012.75
19:36:29|44010.92
19:36:30|44014.58
19:36:31|44010.8
19:36:32|44010.94
19:36:33|44010.71
19:36:34|44008.04
19:36:35|44011.58
19:36:36|44017.18
19:36:37|44012.21
19:36:38|44013.12
19:36:39|44013.73
19:36:40|44015.56
19:36:41|44014.92
19:36:43|44015.21
19:36:44|43994.5
19:36:45|43999.02
19:36:46|44001.43
19:36:47|44012.57
19:36:48|44006.05
19:36:49|44004.
19:36:50|44001.35
19:36:51|44000.01
19:36:52|44003.44
19:36:53|44002.72
19:36:54|44002.72
19:36:56|44001.7
19:36:56|44003.21
19:36:57|44006.55
19:36:59|44003.35
19:37:00|43999.03
19:37:00|43993.31
19:37:01|43993.99
19:37:02|44000.
19:37:04|43998.74
19:37:05|44005.5
19:37:06|43999.45
19:37:07|44000.8
19:37:08|44001.7
19:37:09|43999.88
19:37:10|43996.08
19:37:11|43990.77
19:37:12|43990.59
19:37:13|43987.86
19:37:14|43983.88
19:37:15|43981.6
19:37:17|43984.52
19:37:18|43986.55
19:37:20|43994.13
19:37:21|43990.68
19:37:22|43994.48
19:37:23|43989.47
19:37:24|43980.
19:37:25|43979.17
19:37:26|43982.6
19:37:27|43984.7
19:37:28|43988.
19:37:29|43985.98
19:37:30|43982.86
19:37:31|43980.84
19:37:32|43983.87
19:37:33|43984.6
19:37:34|43993.74
19:37:35|43986.
19:37:36|43984.69
19:37:37|43980.01
19:37:38|43979.85
19:37:39|43983.99
19:37:40|43984.42
19:37:41|43984.
19:37:42|43986.13
19:37:43|43988.47
19:37:45|43985.16
19:37:46|43984.78
19:37:47|43988.
19:37:48|43995.85
19:37:48|43996.7
19:37:50|43999.44
19:37:51|43999.8
19:37:51|43999.97
19:37:53|43996.
19:37:53|43996.
19:37:55|43996.39
19:37:55|43996.36
19:37:57|43998.
19:37:58|43994.
19:37:59|43994.
19:38:00|43996.
19:38:01|43996.35
19:38:02|43997.92
19:38:03|43999.27
19:38:04|44001.7
19:38:05|44000.78
19:38:06|44002.85
19:38:07|43996.85
19:38:09|44008.
19:38:09|44007.98
19:38:10|44015.03
19:38:12|44005.56
19:38:12|43999.99
19:38:14|44003.5
19:38:14|43996.74
19:38:15|43993.88
19:38:17|43989.31
19:38:17|43983.
19:38:18|43983.82
19:38:20|43986.01
19:38:21|43990.26
19:38:22|43987.88
19:38:23|43993.61
19:38:24|43994.6
19:38:26|43992.46
19:38:28|44006.
19:38:29|44000.95
19:38:30|44004.
19:38:31|44005.99
19:38:32|44000.46
19:38:34|43999.64
19:38:35|43992.47
19:38:36|43990.84
19:38:37|43990.57
19:38:38|43989.59
19:38:39|43997.92
19:38:39|43989.06
19:38:40|43987.2
19:38:42|43988.
19:38:42|43987.41
19:38:43|43992.46
19:38:45|43993.05
19:38:45|43995.61
19:38:46|43992.83
19:38:47|43993.97
19:38:49|44004.
19:38:50|44003.67
19:38:51|44000.91
19:38:52|44005.34
19:38:53|44002.74
19:38:53|44007.23
19:38:55|44007.82
19:38:56|44010.
19:38:57|44008.47
19:38:58|44005.88
19:38:59|44002.
19:39:01|44006.71
19:39:01|44003.78
19:39:02|43999.84
19:39:04|44003.74
19:39:05|44004.79
19:39:05|44007.34
19:39:07|44009.87
19:39:07|44010.63
19:39:09|44010.79
19:39:09|44009.94
19:39:10|44009.66
19:39:12|44006.76
19:39:13|44006.76
19:39:14|44007.67
19:39:14|43993.
19:39:16|43989.51
19:39:17|43989.51
19:39:18|43990.48
19:39:19|43991.11
19:39:20|43993.39
19:39:22|43989.82
19:39:24|43982.22
19:39:24|43987.08
19:39:25|43988.47
19:39:27|43982.49
19:39:27|43982.49
19:39:28|43987.2
19:39:29|43981.54
19:39:30|43973.59
19:39:32|43977.56
19:39:33|43978.18
19:39:34|43976.7
19:39:35|43973.86
19:39:36|43969.87
19:39:37|43969.78
19:39:39|43969.54
19:39:39|43969.87
19:39:40|43970.14
19:39:41|43974.26
19:39:43|43970.74
19:39:44|43973.69
19:39:44|43967.44
19:39:46|43973.98
19:39:47|43975.69
19:39:48|43972.01
19:39:49|43972.
19:39:50|43975.3
19:39:51|43970.4
19:39:53|43972.15
19:39:53|43969.08
19:39:55|43969.08
19:39:56|43967.61
19:39:57|43967.75
19:39:58|43969.48
19:39:59|43968.18
19:40:01|43971.37
19:40:01|43970.93
19:40:03|43965.69
19:40:03|43966.01
19:40:05|43967.41
19:40:07|43968.
19:40:08|43967.78
19:40:08|43964.83
19:40:10|43961.3
19:40:11|43954.5
19:40:12|43948.29
19:40:13|43938.
19:40:14|43941.9
19:40:15|43937.02
19:40:16|43938.73
19:40:18|43943.86
19:40:18|43941.42
19:40:19|43941.2
19:40:20|43938.8
19:40:21|43940.
19:40:23|43938.95
19:40:23|43939.97
19:40:24|43936.24
19:40:26|43934.17
19:40:26|43928.02
19:40:28|43929.84
19:40:29|43924.59
19:40:29|43924.39
19:40:31|43919.78
19:40:31|43917.48
19:40:33|43914.
19:40:34|43919.76
19:40:34|43913.92
19:40:36|43891.82
19:40:36|43884.
19:40:37|43898.
19:40:38|43889.53
19:40:39|43891.57
19:40:41|43897.32
19:40:41|43897.32
19:40:42|43900.
19:40:43|43903.01
19:40:44|43905.64
19:40:45|43906.93
19:40:46|43905.84
19:40:47|43908.07
19:40:49|43903.64
19:40:50|43897.89
19:40:51|43899.99
19:40:52|43906.72
19:40:53|43905.11
19:40:55|43902.98
19:40:57|43906.83
19:40:58|43904.66
19:40:59|43900.41
19:40:59|43896.
19:41:02|43900.
19:41:03|43900.18
19:41:04|43900.14
19:41:04|43910.56
19:41:05|43903.65
19:41:06|43904.4
19:41:08|43896.71
19:41:08|43903.99
19:41:10|43901.06
19:41:10|43904.58
19:41:11|43914.55
19:41:12|43916.13
19:41:14|43925.93
19:41:15|43910.54
19:41:15|43911.94
19:41:17|43896.72
19:41:18|43907.48
19:41:18|43912.
19:41:20|43915.65
19:41:21|43916.16
19:41:22|43916.94
19:41:23|43920.07
19:41:24|43911.98
19:41:25|43903.8
19:41:26|43910.74
19:41:27|43913.92
19:41:28|43906.01
19:41:29|43893.88
19:41:30|43895.52
19:41:31|43897.32
19:41:32|43905.76
19:41:33|43910.81
19:41:34|43908.3
19:41:35|43904.81
19:41:36|43901.75
19:41:37|43893.97
19:41:38|43892.16
19:41:39|43894.
19:41:40|43888.38
19:41:41|43890.65
19:41:43|43890.8
19:41:44|43884.
19:41:44|43885.98
19:41:45|43881.36
19:41:46|43883.89
19:41:48|43886.76
19:41:48|43885.25
19:41:49|43886.06
19:41:50|43875.96
19:41:52|43874.54
19:41:53|43875.99
19:41:54|43865.87
19:41:55|43861.84
19:41:57|43865.86
19:41:57|43864.86
19:41:59|43869.77
19:42:00|43876.14
19:42:01|43877.76
19:42:01|43875.04
19:42:02|43876.8
19:42:03|43883.5
19:42:05|43882.62
19:42:06|43881.54
19:42:07|43885.
19:42:07|43888.
19:42:08|43882.62
19:42:09|43881.99
19:42:11|43877.14
19:42:12|43881.88
19:42:13|43881.5
19:42:14|43879.97
19:42:15|43881.99
19:42:16|43885.3
19:42:17|43889.82
19:42:18|43885.31
19:42:19|43867.9
19:42:20|43870.16
19:42:21|43868.5
19:42:22|43869.22
19:42:23|43847.87
19:42:24|43848.59
19:42:26|43843.19
19:42:26|43834.38
19:42:28|43849.32
19:42:28|43848.27
19:42:30|43850.55
19:42:32|43847.68
19:42:32|43845.59
19:42:33|43842.21
19:42:35|43837.37
19:42:36|43835.93
19:42:36|43832.01
19:42:38|43832.03
19:42:38|43820.87
19:42:40|43809.43
19:42:41|43826.13
19:42:42|43820.01
19:42:43|43836.
19:42:44|43841.84
19:42:45|43834.
19:42:46|43838.01
19:42:47|43841.96
19:42:48|43837.86
19:42:49|43839.
19:42:50|43840.
19:42:51|43834.98
19:42:52|43834.6
19:42:53|43826.
19:42:55|43836.08
19:42:57|43846.01
19:42:58|43840.14
19:42:59|43841.9
19:43:00|43840.93
19:43:01|43848.
19:43:02|43841.77
19:43:03|43847.97
19:43:04|43846.01
19:43:05|43851.22
19:43:06|43850.12
19:43:07|43851.22
19:43:08|43853.86
19:43:09|43851.86
19:43:10|43858.
19:43:11|43865.21
19:43:12|43864.16
19:43:13|43865.89
19:43:14|43867.88
19:43:15|43872.64
19:43:16|43878.
19:43:18|43872.44
19:43:19|43868.19
19:43:20|43867.35
19:43:21|43878.27
19:43:21|43877.88
19:43:30|43869.92
19:43:31|43865.29
19:43:44|43866.67
19:43:46|43844.97
19:43:48|43845.92
19:43:48|43846.99
19:43:50|43848.06
19:43:51|43848.24
19:43:58|43846.74
19:43:59|43860.
19:44:00|43858.12
19:44:07|43862.39
19:44:28|43866.13
19:44:29|43849.3
19:44:31|43857.94
19:44:32|43865.14
19:44:33|43862.
19:44:34|43861.88
19:44:34|43862.26
19:44:35|43869.66
19:44:37|43864.43
19:44:37|43871.09
19:44:39|43878.74
19:44:40|43878.99
19:44:40|43881.76
19:44:42|43879.88
19:44:42|43879.26
19:44:44|43876.78
19:44:45|43880.95
19:44:45|43879.38
19:44:47|43876.8
19:44:48|43881.87
19:44:49|43878.27
19:44:50|43879.86
19:44:51|43888.98
19:44:52|43889.05
19:44:53|43884.62
19:44:54|43882.
19:44:55|43881.58
19:44:57|43881.27
19:44:58|43887.71
19:45:00|43882.49
19:45:01|43883.98
19:45:02|43884.03
19:45:03|43889.93
19:45:04|43884.47
19:45:06|43886.13
19:45:07|43893.56
19:45:07|43893.88
19:45:09|43891.1
19:45:09|43876.88
19:45:11|43875.02
19:45:11|43868.
19:45:13|43871.34
19:45:15|43876.33
19:45:16|43880.
19:45:17|43880.92
19:45:18|43896.6
19:45:19|43894.76
19:45:20|43898.27
19:45:21|43898.79
19:45:22|43901.24
19:45:23|43904.85
19:45:24|43909.83
19:45:26|43909.
19:45:26|43901.88
19:45:27|43900.89
19:45:28|43904.68
19:45:29|43902.
19:45:30|43900.06
19:45:31|43900.02
19:45:32|43899.89
19:45:34|43901.77
19:45:34|43908.59
19:45:35|43910.7
19:45:36|43920.13
19:45:37|43896.19
19:45:38|43897.84
19:45:39|43908.
19:45:41|43909.43
19:45:41|43909.42
19:45:42|43913.16
19:45:43|43913.92
19:45:45|43914.3
19:45:45|43918.01
19:45:47|43920.
19:45:47|43918.22
19:45:48|43920.37
19:45:49|43921.15
19:45:50|43919.55
19:45:51|43922.37
19:45:52|43923.82
19:45:53|43928.31
19:45:54|43929.
19:45:55|43938.89
19:45:57|43935.13
19:45:58|43942.13
19:45:59|43934.02
19:46:00|43935.
19:46:02|43941.21
19:46:02|43937.3
19:46:04|43941.2
19:46:05|43940.12
19:46:05|43946.85
19:46:07|43944.76
19:46:08|43944.03
19:46:08|43934.01
19:46:09|43930.68
19:46:11|43930.58
19:46:12|43931.68
19:46:13|43922.36
19:46:13|43923.34
19:46:15|43928.
19:46:16|43923.02
19:46:17|43921.98
19:46:18|43927.18
19:46:19|43930.44
19:46:21|43937.02
19:46:22|43925.86
19:46:23|43932.07
19:46:23|43933.1
19:46:24|43928.04
19:46:26|43929.88
19:46:27|43933.99
19:46:28|43935.9
19:46:29|43936.8
19:46:30|43939.63
19:46:32|43933.78
19:46:33|43929.71
19:46:33|43934.2
19:46:34|43930.39
19:46:36|43930.66
19:46:37|43930.
19:46:38|43926.
19:46:38|43930.13
19:46:40|43932.
19:46:40|43929.53
19:46:42|43927.59
19:46:43|43928.63
19:46:44|43931.1
19:46:45|43930.
19:46:45|43927.4
19:46:47|43927.4
19:46:48|43933.26
19:46:48|43931.22
19:46:50|43926.74
19:46:51|43917.66
19:46:52|43920.66
19:46:53|43924.71
19:46:54|43925.37
19:46:55|43926.33
19:46:56|43926.27
19:46:58|43932.9
19:46:59|43938.01
19:46:59|43945.58
19:47:00|43941.7
19:47:01|43941.61
19:47:03|43936.
19:47:04|43933.53
19:47:05|43943.92
19:47:06|43941.86
19:47:07|43935.88
19:47:08|43939.5
19:47:09|43944.04
19:47:10|43951.55
19:47:11|43948.06
19:47:12|43945.8
19:47:13|43949.51
19:47:14|43947.88
19:47:15|43950.34
19:47:16|43950.38
19:47:17|43955.99
19:47:18|43957.47
19:47:19|43961.96
19:47:20|43970.4
19:47:21|43966.97
19:47:22|43967.09
19:47:23|43971.62
19:47:24|43971.11
19:47:26|43972.23
19:47:26|43978.
19:47:28|43976.8
19:47:28|43972.56
19:47:31|43974.
19:47:31|43969.99
19:47:32|43966.23
19:47:33|43969.14
19:47:35|43963.6
19:47:35|43956.79
19:47:36|43960.13
19:47:37|43964.62
19:47:38|43960.12
19:47:39|43966.47
19:47:41|43968.58
19:47:41|43969.15
19:47:43|43966.47
19:47:44|43969.97
19:47:45|43972.79
19:47:47|43971.19
19:47:47|43970.96
19:47:48|43958.51
19:47:49|43942.
19:47:50|43935.58
19:47:51|43935.98
19:47:52|43936.48
19:47:53|43938.61
19:47:54|43936.59
19:47:55|43934.
19:47:57|43934.13
19:47:58|43936.
19:48:00|43937.17
19:48:01|43933.98
19:48:01|43932.16
19:48:03|43933.69
19:48:04|43931.88
19:48:05|43930.24
19:48:06|43931.28
19:48:07|43919.71
19:48:08|43917.85
19:48:09|43914.97
19:48:09|43915.08
19:48:11|43917.6
19:48:12|43915.86
19:48:13|43911.88
19:48:13|43906.02
19:48:15|43907.88
19:48:16|43909.21
19:48:17|43909.88
19:48:18|43914.5
19:48:19|43919.23
19:48:20|43922.16
19:48:21|43923.39
19:48:22|43922.05
19:48:23|43916.
19:48:24|43913.57
19:48:25|43915.88
19:48:26|43909.85
19:48:27|43912.92
19:48:28|43908.16
19:48:29|43909.3
19:48:31|43909.26
19:48:31|43907.72
19:48:33|43912.86
19:48:33|43918.
19:48:34|43920.13
19:48:36|43924.41
19:48:36|43924.36
19:48:37|43926.25
19:48:39|43935.66
19:48:39|43932.
19:48:41|43931.36
19:48:42|43927.88
19:48:43|43929.21
19:48:44|43927.88
19:48:44|43929.36
19:48:46|43918.69
19:48:46|43921.
19:48:47|43914.05
19:48:49|43914.
19:48:50|43917.19
19:48:51|43918.66
19:48:52|43905.
19:48:53|43911.03
19:48:54|43913.46
19:48:55|43912.46
19:48:56|43912.58
19:48:57|43909.27
19:48:58|43910.49
19:49:00|43906.63
19:49:01|43913.6
19:49:02|43906.54
19:49:03|43915.29
19:49:04|43910.
19:49:05|43910.
19:49:06|43908.55
19:49:07|43911.61
19:49:08|43917.87
19:49:09|43915.13
19:49:10|43914.64
19:49:11|43912.91
19:49:12|43914.58
19:49:14|43912.55
19:49:14|43913.5
19:49:15|43913.08
19:49:16|43923.2
19:49:17|43924.
19:49:18|43922.94
19:49:19|43935.67
19:49:20|43941.2
19:49:21|43934.01
19:49:22|43935.26
19:49:24|43936.95
19:49:25|43940.12
19:49:25|43895.32
19:49:27|43888.
19:49:27|43884.
19:49:28|43887.56
19:49:29|43890.82
19:49:30|43882.62
19:49:32|43882.93
19:49:32|43882.73
19:49:33|43884.93
19:49:35|43882.
19:49:35|43885.47
19:49:36|43890.64
19:49:38|43886.79
19:49:39|43889.73
19:49:39|43885.88
19:49:40|43881.21
19:49:41|43879.86
19:49:43|43876.36
19:49:43|43873.86
19:49:44|43872.15
19:49:45|43885.28
19:49:46|43884.
19:49:47|43884.94
19:49:49|43872.45
19:49:49|43875.96
19:49:51|43876.95
19:49:51|43874.89
19:49:52|43872.
19:49:53|43871.72
19:49:54|43869.82
19:49:55|43869.39
19:49:57|43874.69
19:49:57|43876.35
19:49:59|43876.46
19:50:01|43882.97
19:50:02|43880.25
19:50:03|43876.8
19:50:05|43871.72
19:50:06|43872.44
19:50:07|43878.76
19:50:07|43874.95
19:50:09|43877.72
19:50:11|43868.43
19:50:11|43865.88
19:50:12|43867.6
19:50:13|43867.22
19:50:15|43862.
19:50:16|43862.
19:50:17|43863.9
19:50:18|43866.92
19:50:19|43862.22
19:50:20|43873.61
19:50:22|43879.57
19:50:22|43876.88
19:50:23|43877.53
19:50:25|43878.29
19:50:26|43884.29
19:50:27|43882.
19:50:28|43886.65
19:50:28|43886.
19:50:29|43877.08
19:50:31|43878.8
19:50:32|43876.96
19:50:33|43877.58
19:50:34|43874.65
19:50:35|43880.82
19:50:36|43880.
19:50:37|43872.07
19:50:38|43878.51
19:50:39|43874.27
19:50:40|43878.
19:50:41|43882.78
19:50:43|43879.16
19:50:43|43885.
19:50:45|43891.59
19:50:46|43888.25
19:50:47|43892.4
19:50:48|43900.06
19:50:48|43904.68
19:50:49|43900.06
19:50:51|43900.
19:50:52|43899.88
19:50:53|43899.06
19:50:55|43901.34
19:50:56|43901.19
19:50:57|43893.43
19:50:58|43893.99
19:50:59|43892.8
19:51:00|43891.73
19:51:01|43900.06
19:51:02|43892.71
19:51:03|43895.26
19:51:04|43878.73
19:51:05|43883.88
19:51:06|43877.
19:51:07|43882.12
19:51:09|43883.65
19:51:10|43879.09
19:51:11|43877.5
19:51:11|43876.92
19:51:13|43876.
19:51:14|43874.24
19:51:14|43877.01
19:51:15|43877.62
19:51:17|43877.23
19:51:17|43874.95
19:51:19|43866.44
19:51:20|43867.72
19:51:21|43867.72
19:51:22|43866.
19:51:23|43864.
19:51:24|43877.72
19:51:25|43871.08
19:51:26|43882.5
19:51:27|43884.
19:51:28|43894.
19:51:29|43896.16
19:51:30|43897.89
19:51:31|43894.39
19:51:32|43895.85
19:51:33|43887.09
19:51:34|43889.49
19:51:35|43892.8
19:51:37|43892.8
19:51:37|43893.76
19:51:38|43893.77
19:51:39|43882.88
19:51:40|43885.57
19:51:41|43891.54
19:51:42|43885.28
19:51:43|43885.28
19:51:44|43887.74
19:51:46|43887.37
19:51:46|43890.96
19:51:47|43891.57
19:51:48|43889.93
19:51:49|43894.17
19:51:50|43900.
19:51:52|43901.03
19:51:52|43902.25
19:51:53|43900.29
19:51:55|43905.76
19:51:57|43897.32
19:51:58|43896.03
19:52:00|43897.67
19:52:00|43898.71
19:52:01|43898.3
19:52:02|43900.
19:52:04|43895.32
19:52:05|43882.
19:52:06|43881.73
19:52:06|43889.01
19:52:07|43892.23
19:52:08|43894.87
19:52:09|43899.41
19:52:10|43896.98
19:52:11|43893.63
19:52:12|43895.8
19:52:13|43893.07
19:52:14|43881.4
19:52:15|43876.96
19:52:16|43884.86
19:52:18|43884.41
19:52:18|43880.19
19:52:20|43880.28
19:52:20|43872.25
19:52:22|43866.15
19:52:23|43864.12
19:52:23|43866.72
19:52:25|43866.
19:52:26|43866.43
19:52:26|43870.
19:52:28|43872.
19:52:29|43872.
19:52:30|43872.34
19:52:31|43866.45
19:52:31|43872.62
19:52:33|43872.12
19:52:34|43872.27
19:52:34|43873.91
19:52:36|43865.05
19:52:36|43866.
19:52:38|43865.03
19:52:39|43864.89
19:52:39|43864.89
19:52:41|43864.13
19:52:42|43863.71
19:52:44|43858.48
19:52:45|43849.2
19:52:45|43861.77
19:52:46|43858.44
19:52:47|43859.99
19:52:48|43862.63
19:52:49|43862.17
19:52:51|43860.
19:52:51|43861.84
19:52:52|43860.42
19:52:53|43858.08
19:52:55|43860.41
19:52:56|43856.91
19:52:57|43859.87
19:52:58|43858.12
19:53:00|43858.56
19:53:00|43858.89
19:53:02|43858.5
19:53:02|43858.89
19:53:04|43859.93
19:53:04|43860.13
19:53:06|43863.53
19:53:07|43864.
19:53:08|43863.33
19:53:09|43860.12
19:53:10|43859.23
19:53:11|43866.02
19:53:12|43865.9
19:53:12|43860.44
19:53:14|43857.29
19:53:14|43860.62
19:53:16|43857.99
19:53:17|43857.88
19:53:18|43857.58
19:53:19|43859.77
19:53:19|43855.83
19:53:22|43848.44
19:53:23|43850.15
19:53:24|43841.89
19:53:24|43843.88
19:53:26|43845.74
19:53:27|43844.86
19:53:28|43849.4
19:53:29|43843.62
19:53:30|43836.04
19:53:31|43837.91
19:53:32|43830.44
19:53:33|43830.
19:53:34|43830.
19:53:35|43831.38
19:53:36|43827.46
19:53:37|43828.03
19:53:38|43824.65
19:53:39|43820.16
19:53:40|43824.82
19:53:41|43821.4
19:53:42|43822.1
19:53:43|43827.5
19:53:44|43824.12
19:53:45|43826.63
19:53:46|43824.91
19:53:47|43825.47
19:53:48|43829.87
19:53:50|43832.71
19:53:50|43834.24
19:53:51|43834.01
19:53:52|43834.67
19:53:53|43836.12
19:53:54|43843.99
19:53:55|43844.95
19:53:57|43858.26
19:53:58|43852.46
19:53:59|43850.54
19:54:01|43853.69
19:54:01|43851.43
19:54:03|43843.17
19:54:04|43843.85
19:54:05|43841.56
19:54:06|43835.61
19:54:07|43837.44
19:54:08|43841.88
19:54:09|43837.
19:54:10|43835.71
19:54:11|43835.98
19:54:12|43832.38
19:54:13|43835.4
19:54:14|43831.5
19:54:15|43835.94
19:54:17|43845.57
19:54:17|43835.52
19:54:19|43841.37
19:54:19|43827.87
19:54:20|43823.88
19:54:23|43819.24
19:54:24|43815.88
19:54:25|43822.63
19:54:26|43820.88
19:54:27|43831.38
19:54:28|43828.25
19:54:29|43826.14
19:54:30|43830.8
19:54:31|43827.86
19:54:33|43841.93
19:54:34|43837.88
19:54:34|43843.99
19:54:36|43840.
19:54:37|43845.45
19:54:38|43843.88
19:54:39|43843.02
19:54:40|43837.65
19:54:41|43841.44
19:54:42|43841.44
19:54:43|43837.28
19:54:44|43838.39
19:54:45|43815.
19:54:46|43829.52
19:54:47|43831.6
19:54:48|43830.44
19:54:49|43830.86
19:54:50|43834.56
19:54:51|43842.
19:54:53|43840.13
19:54:54|43840.65
19:54:55|43839.98
19:54:55|43839.43
19:54:56|43840.11
19:54:58|43839.14
19:55:00|43833.97
19:55:00|43834.
19:55:01|43836.12
19:55:02|43847.88
19:55:04|43836.81
19:55:04|43838.77
19:55:05|43834.12
19:55:07|43838.53
19:55:07|43834.53
19:55:09|43834.1
19:55:10|43836.69
19:55:11|43839.2
19:55:11|43836.25
19:55:12|43837.65
19:55:14|43843.27
19:55:15|43851.56
19:55:16|43861.86
19:55:16|43864.25
19:55:18|43864.26
19:55:19|43863.27
19:55:19|43868.02
19:55:20|43868.
19:55:21|43867.72
19:55:22|43866.2
19:55:23|43852.36
19:55:24|43857.17
19:55:26|43847.24
19:55:26|43849.86
19:55:28|43845.86
19:55:29|43851.25
19:55:29|43851.12
19:55:31|43851.19
19:55:32|43846.
19:55:33|43846.
19:55:34|43847.58
19:55:35|43839.
19:55:36|43836.27
19:55:37|43834.5
19:55:38|43828.36
19:55:39|43828.49
19:55:40|43832.6
19:55:41|43830.8
19:55:42|43831.8
19:55:43|43838.
19:55:44|43839.
19:55:45|43835.38
19:55:47|43839.84
19:55:48|43838.
19:55:49|43844.
19:55:50|43844.07
19:55:51|43842.7
19:55:52|43840.01
19:55:52|43843.98
19:55:54|43842.
19:55:55|43839.5
19:55:55|43844.39
19:55:57|43860.
19:55:59|43858.31
19:56:00|43855.9
19:56:00|43861.98
19:56:03|43865.57
19:56:03|43864.14
19:56:05|43867.79
19:56:06|43862.
19:56:06|43862.26
19:56:07|43862.12
19:56:08|43868.43
19:56:09|43865.87
19:56:11|43862.1
19:56:12|43863.23
19:56:12|43869.99
19:56:14|43865.92
19:56:15|43863.57
19:56:16|43858.02
19:56:17|43863.05
19:56:18|43861.01
19:56:19|43869.66
19:56:20|43864.2
19:56:21|43864.17
19:56:22|43864.85
19:56:23|43863.28
19:56:24|43863.52
19:56:25|43861.99
19:56:26|43856.47
19:56:27|43862.61
19:56:28|43871.1
19:56:29|43874.14
19:56:30|43878.
19:56:31|43876.15
19:56:32|43871.1
19:56:33|43871.34
19:56:34|43873.
19:56:35|43871.94
19:56:36|43870.
19:56:37|43874.27
19:56:38|43861.27
19:56:39|43862.87
19:56:40|43867.72
19:56:41|43873.88
19:56:42|43868.
19:56:43|43872.05
19:56:44|43867.97
19:56:45|43867.03
19:56:46|43864.27
19:56:47|43862.73
19:56:48|43861.85
19:56:49|43865.25
19:56:50|43858.3
19:56:51|43858.66
19:56:52|43853.
19:56:53|43848.55
19:56:54|43855.69
19:56:55|43849.2
19:56:56|43844.62
19:56:58|43843.27
19:56:59|43848.37
19:57:00|43855.
19:57:02|43854.98
19:57:02|43851.23
19:57:04|43848.
19:57:05|43849.04
19:57:05|43847.61
19:57:07|43837.63
19:57:08|43842.
19:57:09|43841.9
19:57:09|43848.55
19:57:11|43849.88
19:57:12|43846.95
19:57:14|43845.69
19:57:15|43834.59
19:57:16|43829.76
19:57:16|43826.02
19:57:18|43828.
19:57:19|43827.88
19:57:20|43826.14
19:57:21|43828.27
19:57:22|43832.38
19:57:23|43833.55
19:57:25|43834.55
19:57:25|43836.89
19:57:26|43841.98
19:57:28|43840.
19:57:28|43837.39
19:57:29|43842.43
19:57:31|43836.7
19:57:32|43838.3
19:57:32|43840.
19:57:34|43833.02
19:57:35|43832.
19:57:36|43829.76
19:57:37|43820.36
19:57:38|43823.73
19:57:39|43825.99
19:57:40|43832.
19:57:41|43832.
19:57:42|43831.63
19:57:43|43830.64
19:57:44|43838.
19:57:45|43838.
19:57:46|43836.56
19:57:47|43840.14
19:57:48|43838.41
19:57:49|43836.49
19:57:50|43843.14
19:57:51|43840.31
19:57:52|43837.2
19:57:53|43836.77
19:57:54|43840.12
19:57:55|43837.63
19:57:56|43840.63
19:57:57|43836.34
19:57:58|43835.87
19:57:59|43837.26
19:58:00|43835.68
19:58:02|43826.14
19:58:03|43821.89
19:58:05|43828.96
19:58:05|43837.11
19:58:06|43834.31
19:58:07|43832.79
19:58:09|43830.9
19:58:10|43831.01
19:58:11|43830.34
19:58:12|43828.3
19:58:13|43831.71
19:58:14|43823.84
19:58:15|43819.88
19:58:16|43814.78
19:58:17|43816.42
19:58:18|43813.88
19:58:19|43813.88
19:58:20|43812.8
19:58:21|43813.73
19:58:22|43806.66
19:58:23|43816.
19:58:24|43812.7
19:58:25|43812.01
19:58:26|43810.34
19:58:27|43809.21
19:58:28|43814.91
19:58:29|43812.
19:58:30|43813.44
19:58:31|43812.42
19:58:32|43806.71
19:58:33|43807.05
19:58:34|43812.27
19:58:35|43813.09
19:58:36|43808.
19:58:37|43807.27
19:58:38|43811.83
19:58:39|43810.44
19:58:40|43811.28
19:58:42|43816.
19:58:42|43815.71
19:58:43|43813.83
19:58:45|43814.02
19:58:45|43811.24
19:58:46|43809.85
19:58:47|43808.
19:58:49|43805.82
19:58:50|43809.79
19:58:50|43809.11
19:58:52|43810.
19:58:53|43810.13
19:58:54|43817.88
19:58:54|43817.97
19:58:55|43814.16
19:58:57|43816.9
19:58:58|43817.3
19:58:59|43814.
19:59:00|43816.99
19:59:01|43814.13
19:59:01|43814.96
19:59:04|43812.7
19:59:04|43806.
19:59:06|43806.
19:59:06|43809.07
19:59:08|43800.
19:59:09|43798.6
19:59:10|43797.87
19:59:10|43794.
19:59:11|43796.59
19:59:13|43796.27
19:59:14|43798.
19:59:14|43792.84
19:59:16|43794.15
19:59:17|43792.99
19:59:18|43786.92
19:59:19|43786.15
19:59:20|43784.8
19:59:21|43785.04
19:59:22|43781.88
19:59:23|43779.65
19:59:25|43780.82
19:59:26|43777.
19:59:27|43775.73
19:59:28|43775.73
19:59:28|43778.98
19:59:30|43777.49
19:59:31|43782.89
19:59:32|43778.
19:59:33|43780.03
19:59:34|43779.63
19:59:35|43777.49
19:59:35|43776.74
19:59:37|43775.03
19:59:38|43772.3
19:59:39|43772.
19:59:39|43772.87
19:59:41|43772.3
19:59:42|43766.
19:59:43|43760.59
19:59:44|43764.29
19:59:45|43762.62
19:59:46|43769.7
19:59:47|43775.79
19:59:48|43770.13
19:59:49|43771.73
19:59:51|43770.56
19:59:52|43767.71
19:59:52|43764.58
19:59:53|43770.
19:59:54|43768.16
19:59:55|43767.06
19:59:56|43771.03
19:59:57|43763.9
19:59:58|43762.4
19:59:59|43760.
20:00:00|43758.
20:00:01|43767.9
20:00:02|43765.88
20:00:04|43771.24
20:00:05|43779.91
20:00:06|43787.09
20:00:07|43792.
20:00:08|43791.82
20:00:09|43777.4
20:00:10|43779.28
20:00:11|43774.
20:00:12|43778.
20:00:13|43781.99
20:00:14|43792.
20:00:15|43804.91
20:00:16|43791.13
20:00:17|43794.
20:00:18|43795.48
20:00:19|43790.66
20:00:20|43789.19
20:00:21|43794.13
20:00:22|43797.77
20:00:23|43800.51
20:00:24|43800.01
20:00:25|43803.56
20:00:26|43807.96
20:00:27|43805.12
20:00:28|43802.99
20:00:29|43806.27
20:00:30|43808.
20:00:31|43807.8
20:00:32|43806.12
20:00:33|43806.
20:00:34|43805.99
20:00:35|43807.66
20:00:36|43806.3
20:00:37|43809.99
20:00:38|43807.99
20:00:39|43808.02
20:00:41|43809.85
20:00:41|43801.45
20:00:43|43795.1
20:00:44|43801.45
20:00:45|43803.04
20:00:47|43809.47
20:00:48|43808.
20:00:48|43804.38
20:00:49|43807.1
20:00:50|43806.01
20:00:51|43811.28
20:00:52|43807.47
20:00:54|43809.44
20:00:55|43807.71
20:00:56|43806.27
20:00:56|43804.92
20:00:58|43800.41
20:00:58|43801.75
20:00:59|43798.87
20:01:00|43797.65
20:01:01|43791.67
20:01:02|43792.6
20:01:04|43788.43
20:01:06|43781.86
20:01:07|43773.59
20:01:09|43783.18
20:01:10|43783.7
20:01:11|43781.4
20:01:12|43781.37
20:01:13|43789.76
20:01:14|43797.11
20:01:15|43786.01
20:01:16|43775.32
20:01:17|43779.56
20:01:18|43776.12
20:01:19|43776.
20:01:20|43774.12
20:01:21|43774.88
20:01:22|43774.31
20:01:23|43776.97
20:01:24|43777.76
20:01:25|43772.55
20:01:26|43774.27
20:01:27|43770.97
20:01:28|43764.74
20:01:29|43760.29
20:01:30|43764.95
20:01:31|43762.02
20:01:32|43761.45
20:01:33|43758.76
20:01:34|43758.3
20:01:35|43761.99
20:01:36|43768.24
20:01:37|43764.
20:01:38|43762.4
20:01:39|43763.75
20:01:40|43767.94
20:01:41|43766.46
20:01:42|43763.88
20:01:43|43760.53
20:01:44|43758.42
20:01:45|43767.52
20:01:46|43765.11
20:01:47|43763.88
20:01:48|43761.59
20:01:49|43761.48
20:01:50|43763.02
20:01:51|43760.12
20:01:52|43764.13
20:01:53|43760.9
20:01:54|43750.12
20:01:56|43752.22
20:01:56|43747.04
20:01:57|43748.26
20:01:58|43744.57
20:01:59|43740.65
20:02:00|43748.56
20:02:01|43746.56
20:02:02|43744.12
20:02:04|43741.92
20:02:06|43746.27
20:02:06|43744.4
20:02:07|43744.69
20:02:08|43738.97
20:02:10|43751.88
20:02:11|43752.15
20:02:12|43757.2
20:02:12|43755.89
20:02:13|43754.
20:02:14|43753.05
20:02:16|43747.16
20:02:16|43745.93
20:02:17|43748.52
20:02:20|43750.4
20:02:21|43764.31
20:02:22|43749.63
20:02:23|43752.78
20:02:24|43749.76
20:02:25|43748.
20:02:26|43727.8
20:02:27|43722.76
20:02:28|43724.38
20:02:29|43726.24
20:02:30|43724.
20:02:31|43719.54
20:02:32|43728.41
20:02:33|43724.03
20:02:34|43720.
20:02:35|43719.83
20:02:36|43722.13
20:02:37|43721.12
20:02:38|43721.25
20:02:39|43718.29
20:02:40|43714.77
20:02:41|43714.38
20:02:42|43714.
20:02:43|43711.11
20:02:44|43700.13
20:02:45|43699.99
20:02:46|43701.5
20:02:47|43692.16
20:02:48|43699.76
20:02:49|43697.09
20:02:50|43696.78
20:02:51|43694.
20:02:52|43694.7
20:02:54|43691.99
20:02:54|43684.39
20:02:55|43684.29
20:02:57|43687.8
20:02:58|43685.87
20:02:59|43684.12
20:02:59|43686.
20:03:00|43690.05
20:03:01|43689.99
20:03:03|43689.66
20:03:04|43680.27
20:03:05|43681.92
20:03:07|43677.99
20:03:08|43681.9
20:03:09|43682.92
20:03:10|43677.87
20:03:11|43676.16
20:03:12|43681.87
20:03:13|43687.88
20:03:15|43679.99
20:03:16|43673.87
20:03:16|43672.
20:03:17|43672.86
20:03:19|43669.06
20:03:20|43668.05
20:03:21|43663.44
20:03:22|43660.74
20:03:23|43660.9
20:03:24|43662.33
20:03:25|43660.12
20:03:26|43660.04
20:03:27|43665.08
20:03:28|43668.02
20:03:29|43663.44
20:03:30|43670.24
20:03:31|43664.04
20:03:32|43663.11
20:03:33|43660.6
20:03:34|43662.48
20:03:35|43660.01
20:03:37|43659.88
20:03:37|43656.
20:03:38|43658.82
20:03:39|43653.12
20:03:40|43666.79
20:03:42|43672.11
20:03:43|43666.01
20:03:44|43665.88
20:03:44|43668.64
20:03:46|43667.36
20:03:47|43666.7
20:03:48|43664.78
20:03:49|43663.64
20:03:50|43660.06
20:03:51|43656.07
20:03:53|43656.04
20:03:53|43650.45
20:03:55|43654.93
20:03:55|43654.2
20:03:57|43653.25
20:03:57|43652.64
20:03:59|43650.58
20:04:00|43646.17
20:04:00|43647.69
20:04:01|43654.12
20:04:02|43654.03
20:04:03|43665.99
20:04:05|43663.14
20:04:05|43658.13
20:04:07|43653.99
20:04:09|43647.52
20:04:10|43648.
20:04:11|43646.38
20:04:12|43641.86
20:04:13|43642.25
20:04:14|43639.63
20:04:15|43637.87
20:04:16|43638.45
20:04:17|43643.99
20:04:18|43643.96
20:04:20|43641.75
20:04:21|43635.59
20:04:22|43628.66
20:04:23|43619.2
20:04:24|43614.04
20:04:25|43619.88
20:04:26|43618.92
20:04:27|43613.7
20:04:28|43606.02
20:04:29|43614.14
20:04:29|43628.
20:04:31|43631.87
20:04:31|43619.54
20:04:33|43614.01
20:04:33|43610.42
20:04:34|43609.49
20:04:36|43610.
20:04:37|43610.22
20:04:38|43613.62
20:04:39|43608.
20:04:40|43611.8
20:04:41|43615.29
20:04:42|43626.94
20:04:43|43617.92
20:04:44|43600.01
20:04:45|43606.89
20:04:47|43609.5
20:04:47|43606.
20:04:48|43605.68
20:04:49|43594.21
20:04:50|43590.52
20:04:52|43587.63
20:04:53|43579.88
20:04:54|43570.71
20:04:55|43574.
20:04:55|43581.01
20:04:56|43582.
20:04:58|43582.12
20:04:59|43581.92
20:05:00|43579.43
20:05:01|43574.93
20:05:02|43578.61
20:05:03|43582.31
20:05:04|43583.88
20:05:04|43594.26
20:05:06|43600.
20:05:06|43597.7
20:05:09|43572.29
20:05:10|43575.58
20:05:11|43581.27
20:05:13|43569.88
20:05:14|43565.88
20:05:15|43559.88
20:05:16|43543.32
20:05:17|43545.96
20:05:18|43538.
20:05:19|43478.05
20:05:20|43487.99
20:05:20|43527.54
20:05:21|43528.
20:05:23|43532.16
20:05:23|43531.81
20:05:25|43526.31
20:05:26|43527.93
20:05:27|43513.4
20:05:28|43512.
20:05:29|43528.
20:05:30|43520.41
20:05:31|43523.98
20:05:32|43522.36
20:05:33|43524.01
20:05:34|43528.58
20:05:35|43518.
20:05:36|43521.76
20:05:37|43516.57
20:05:38|43518.01
20:05:39|43526.32
20:05:40|43526.27
20:05:41|43526.32
20:05:42|43530.2
20:05:43|43537.99
20:05:44|43545.86
20:05:45|43546.1
20:05:46|43559.41
20:05:47|43561.78
20:05:48|43563.19
20:05:49|43578.34
20:05:50|43574.62
20:05:52|43575.11
20:05:53|43572.58
20:05:54|43569.27
20:05:55|43565.53
20:05:56|43567.24
20:05:57|43568.27
20:05:58|43575.66
20:05:59|43573.36
20:06:00|43571.88
20:06:01|43572.04
20:06:02|43568.6
20:06:04|43566.99
20:06:04|43552.
20:06:05|43553.85
20:06:07|43553.56
20:06:07|43557.18
20:06:09|43558.01
20:06:10|43552.61
20:06:11|43544.51
20:06:12|43528.54
20:06:14|43513.39
20:06:14|43508.37
20:06:16|43504.17
20:06:17|43497.4
20:06:18|43449.11
20:06:19|43357.21
20:06:20|43385.96
20:06:21|43382.
20:06:22|43351.48
20:06:22|43378.03
20:06:23|43394.
20:06:25|43413.53
20:06:26|43410.62
20:06:27|43424.74
20:06:28|43428.
20:06:29|43419.47
20:06:30|43441.51
20:06:31|43431.32
20:06:32|43439.84
20:06:33|43438.22
20:06:34|43432.47
20:06:35|43446.65
20:06:36|43451.92
20:06:37|43450.84
20:06:38|43464.01
20:06:39|43461.71
20:06:41|43457.87
20:06:41|43452.36
20:06:43|43450.47
20:06:44|43450.03
20:06:45|43438.68
20:06:46|43422.01
20:06:46|43404.72
20:06:48|43411.23
20:06:48|43413.27
20:06:50|43411.99
20:06:51|43420.05
20:06:51|43422.02
20:06:52|43416.29
20:06:54|43412.71
20:06:55|43416.17
20:06:56|43421.4
20:06:57|43438.06
20:06:58|43443.85
20:06:59|43433.67
20:07:00|43428.82
20:07:01|43426.59
20:07:02|43424.48
20:07:04|43429.6
20:07:04|43418.58
20:07:05|43414.
20:07:06|43406.81
20:07:07|43386.12
20:07:09|43396.
20:07:09|43412.27
20:07:12|43417.88
20:07:13|43399.87
20:07:14|43378.22
20:07:15|43371.52
20:07:16|43349.
20:07:17|43348.
20:07:17|43322.
20:07:19|43328.
20:07:20|43330.
20:07:20|43328.
20:07:24|43359.11
20:07:25|43354.
20:07:25|43377.25
20:07:26|43380.
20:07:28|43354.05
20:07:28|43348.78
20:07:30|43353.9
20:07:31|43343.9
20:07:32|43340.
20:07:33|43355.2
20:07:34|43346.
20:07:34|43346.65
20:07:36|43357.01
20:07:36|43370.
20:07:38|43373.98
20:07:39|43376.79
20:07:40|43372.02
20:07:41|43371.15
20:07:42|43374.42
20:07:43|43369.01
20:07:44|43346.15
20:07:45|43355.75
20:07:45|43357.12
20:07:47|43369.5
20:07:48|43361.98
20:07:49|43351.97
20:07:50|43347.99
20:07:51|43345.72
20:07:52|43338.49
20:07:53|43332.17
20:07:54|43321.64
20:07:55|43346.
20:07:56|43341.57
20:07:57|43344.
20:07:58|43339.85
20:07:59|43320.06
20:08:00|43325.27
20:08:01|43320.01
20:08:02|43328.
20:08:03|43338.66
20:08:04|43346.02
20:08:05|43347.71
20:08:06|43331.97
20:08:07|43320.95
20:08:08|43316.12
20:08:09|43313.99
20:08:10|43322.02
20:08:11|43325.22
20:08:13|43314.02
20:08:13|43293.
20:08:15|43290.
20:08:16|43290.
20:08:17|43284.
20:08:17|43261.35
20:08:19|43268.22
20:08:19|43285.12
20:08:20|43268.
20:08:22|43285.
20:08:22|43305.99
20:08:23|43314.
20:08:25|43331.94
20:08:27|43326.01
20:08:27|43310.8
20:08:28|43322.72
20:08:29|43324.17
20:08:30|43312.
20:08:31|43306.
20:08:32|43316.7
20:08:33|43292.02
20:08:35|43301.31
20:08:35|43316.21
20:08:36|43293.79
20:08:37|43282.41
20:08:38|43272.
20:08:39|43265.74
20:08:41|43279.98
20:08:42|43288.68
20:08:43|43283.99
20:08:43|43274.24
20:08:44|43266.07
20:08:46|43263.74
20:08:47|43261.99
20:08:48|43266.02
20:08:48|43286.
20:08:50|43268.01
20:08:51|43272.53
20:08:52|43272.15
20:08:52|43278.51
20:08:53|43290.01
20:08:55|43263.66
20:08:56|43262.15
20:08:57|43265.51
20:08:58|43262.06
20:08:59|43266.16
20:09:00|43262.13
20:09:01|43267.45
20:09:01|43270.
20:09:02|43266.01
20:09:04|43276.07
20:09:05|43277.76
20:09:06|43273.84
20:09:06|43270.12
20:09:08|43280.33
20:09:09|43282.32
20:09:10|43292.
20:09:10|43302.37
20:09:13|43314.74
20:09:14|43316.01
20:09:16|43318.21
20:09:17|43322.99
20:09:17|43329.81
20:09:18|43311.52
20:09:20|43307.41
20:09:21|43308.15
20:09:22|43299.98
20:09:22|43303.13
20:09:24|43311.09
20:09:25|43315.28
20:09:26|43325.17
20:09:27|43327.98
20:09:28|43321.88
20:09:29|43324.
20:09:31|43323.88
20:09:31|43319.34
20:09:33|43319.37
20:09:34|43324.42
20:09:34|43330.59
20:09:36|43339.88
20:09:36|43338.
20:09:38|43337.99
20:09:39|43338.83
20:09:40|43351.
20:09:42|43349.99
20:09:43|43355.55
20:09:43|43362.63
20:09:44|43370.11
20:09:45|43363.17
20:09:46|43377.8
20:09:48|43389.15
20:09:48|43401.12
20:09:49|43409.44
20:09:50|43415.03
20:09:52|43405.72
20:09:52|43399.69
20:09:53|43392.
20:09:55|43388.18
20:09:55|43398.81
20:09:57|43386.87
20:09:57|43387.43
20:09:58|43384.75
20:09:59|43382.
20:10:01|43396.92
20:10:01|43393.67
20:10:02|43400.01
20:10:04|43413.61
20:10:05|43407.6
20:10:06|43413.46
20:10:07|43422.59
20:10:08|43433.42
20:10:09|43430.71
20:10:10|43433.77
20:10:11|43434.38
20:10:12|43435.91
20:10:14|43434.33
20:10:15|43443.38
20:10:16|43456.54
20:10:17|43448.
20:10:18|43452.09
20:10:18|43421.28
20:10:20|43425.88
20:10:21|43427.78
20:10:21|43432.01
20:10:23|43445.14
20:10:24|43430.23
20:10:26|43448.
20:10:26|43453.04
20:10:27|43441.03
20:10:28|43448.15
20:10:30|43450.76
20:10:30|43463.99
20:10:31|43464.48
20:10:33|43462.8
20:10:33|43472.
20:10:34|43479.05
20:10:35|43490.39
20:10:37|43481.99
20:10:38|43486.
20:10:39|43482.
20:10:40|43484.6
20:10:40|43490.
20:10:42|43485.81
20:10:44|43492.83
20:10:45|43504.35
20:10:45|43496.35
20:10:46|43498.
20:10:47|43507.69
20:10:48|43509.73
20:10:49|43518.
20:10:51|43520.05
20:10:51|43527.2
20:10:52|43540.
20:10:54|43538.01
20:10:54|43525.84
20:10:56|43521.99
20:10:57|43526.2
20:10:58|43523.75
20:10:59|43526.02
20:11:00|43522.03
20:11:01|43533.3
20:11:02|43514.13
20:11:03|43521.99
20:11:03|43522.6
20:11:05|43518.01
20:11:06|43500.87
20:11:07|43505.36
20:11:09|43500.85
20:11:09|43485.53
20:11:10|43481.61
20:11:11|43483.26
20:11:13|43488.83
20:11:15|43468.13
20:11:16|43456.42
20:11:16|43456.13
20:11:17|43469.39
20:11:20|43458.01
20:11:21|43456.54
20:11:21|43455.06
20:11:23|43468.03
20:11:25|43467.22
20:11:25|43464.78
20:11:27|43458.64
20:11:27|43453.6
20:11:28|43466.68
20:11:30|43470.02
20:11:31|43476.
20:11:31|43494.33
20:11:33|43504.12
20:11:34|43520.08
20:11:34|43548.77
20:11:36|43530.01
20:11:37|43547.36
20:11:38|43548.68
20:11:39|43550.21
20:11:39|43560.59
20:11:41|43551.79
20:11:42|43565.62
20:11:43|43563.86
20:11:43|43559.34
20:11:45|43577.8
20:11:47|43569.99
20:11:48|43582.
20:11:48|43583.85
20:11:49|43575.
20:11:50|43572.04
20:11:51|43571.9
20:11:52|43568.18
20:11:53|43573.2
20:11:54|43584.08
20:11:55|43580.4
20:11:57|43579.93
20:11:57|43579.23
20:11:59|43580.19
20:11:59|43582.39
20:12:00|43568.6
20:12:01|43577.8
20:12:02|43586.42
20:12:03|43602.01
20:12:04|43603.68
20:12:05|43607.81
20:12:06|43602.01
20:12:08|43594.69
20:12:08|43589.86
20:12:10|43579.73
20:12:11|43585.9
20:12:12|43595.31
20:12:13|43591.99
20:12:14|43585.71
20:12:16|43567.47
20:12:16|43566.14
20:12:18|43565.47
20:12:19|43567.04
20:12:20|43558.68
20:12:21|43557.36
20:12:22|43554.8
20:12:23|43548.96
20:12:24|43548.82
20:12:25|43546.68
20:12:26|43550.15
20:12:27|43572.68
20:12:29|43570.19
20:12:30|43568.
20:12:30|43565.4
20:12:31|43571.22
20:12:32|43565.6
20:12:33|43558.24
20:12:34|43551.99
20:12:35|43556.18
20:12:37|43551.57
20:12:38|43551.47
20:12:39|43538.49
20:12:40|43534.23
20:12:41|43536.4
20:12:42|43532.39
20:12:43|43551.33
20:12:44|43542.
20:12:45|43556.12
20:12:46|43552.44
20:12:47|43562.14
20:12:48|43563.09
20:12:49|43557.99
20:12:51|43558.18
20:12:51|43562.
20:12:52|43578.
20:12:54|43575.87
20:12:54|43567.84
20:12:55|43566.59
20:12:56|43572.39
20:12:57|43577.23
20:12:58|43576.66
20:12:59|43579.1
20:13:00|43572.13
20:13:01|43567.74
20:13:02|43549.41
20:13:04|43553.34
20:13:04|43566.19
20:13:05|43572.
20:13:06|43568.6
20:13:07|43569.29
20:13:08|43562.5
20:13:09|43571.1
20:13:10|43566.58
20:13:11|43581.63
20:13:12|43574.05
20:13:13|43576.01
20:13:15|43581.68
20:13:16|43582.12
20:13:17|43592.01
20:13:17|43590.
20:13:19|43593.67
20:13:21|43592.55
20:13:21|43580.
20:13:23|43583.61
20:13:24|43582.4
20:13:25|43585.97
20:13:26|43579.15
20:13:27|43573.4
20:13:28|43576.29
20:13:29|43579.09
20:13:30|43581.87
20:13:31|43579.88
20:13:32|43589.25
20:13:33|43590.52
20:13:34|43591.99
20:13:35|43593.99
20:13:36|43597.7
20:13:37|43599.
20:13:39|43591.05
20:13:40|43594.14
20:13:40|43594.14
20:13:42|43583.99
20:13:43|43586.43
20:13:44|43577.23
20:13:45|43581.11
20:13:46|43583.07
20:13:47|43585.99
20:13:48|43585.7
20:13:49|43586.54
20:13:50|43587.9
20:13:51|43589.74
20:13:52|43586.
20:13:53|43585.87
20:13:54|43583.97
20:13:55|43581.84
20:13:56|43565.39
20:13:57|43574.62
20:13:58|43575.88
20:13:59|43581.4
20:14:00|43588.45
20:14:01|43587.
20:14:02|43588.4
20:14:03|43589.2
20:14:04|43596.29
20:14:05|43601.61
20:14:06|43606.
20:14:06|43609.84
20:14:07|43609.99
20:14:09|43606.
20:14:10|43614.
20:14:11|43613.65
20:14:12|43619.2
20:14:13|43622.
20:14:13|43624.2
20:14:14|43620.27
20:14:16|43624.37
20:14:17|43621.99
20:14:18|43626.34
20:14:20|43628.
20:14:21|43627.19
20:14:23|43625.84
20:14:24|43623.53
20:14:24|43626.14
20:14:26|43619.54
20:14:27|43627.35
20:14:27|43634.33
20:14:29|43635.99
20:14:30|43628.4
20:14:31|43627.84
20:14:33|43617.19
20:14:33|43620.95
20:14:34|43619.2
20:14:36|43617.88
20:14:37|43617.84
20:14:37|43618.96
20:14:38|43619.2
20:14:39|43622.01
20:14:40|43627.66
20:14:42|43630.13
20:14:42|43625.74
20:14:44|43625.11
20:14:44|43622.74
20:14:46|43618.01
20:14:46|43618.72
20:14:48|43620.31
20:14:49|43617.63
20:14:49|43600.03
20:14:51|43599.63
20:14:52|43597.7
20:14:53|43595.67
20:14:54|43604.13
20:14:55|43602.03
20:14:55|43588.01
20:14:57|43584.
20:14:58|43584.
20:14:59|43584.25
20:15:00|43574.
20:15:01|43577.24
20:15:02|43571.99
20:15:03|43583.87
20:15:04|43592.9
20:15:05|43594.
20:15:06|43600.09
20:15:07|43599.98
20:15:08|43587.67
20:15:09|43578.08
20:15:10|43573.99
20:15:12|43588.32
20:15:13|43592.05
20:15:13|43593.47
20:15:15|43593.06
20:15:16|43585.
20:15:16|43585.27
20:15:18|43591.56
20:15:20|43596.01
20:15:21|43605.94
20:15:22|43615.
20:15:23|43624.16
20:15:24|43616.51
20:15:26|43620.72
20:15:27|43621.98
20:15:27|43617.94
20:15:29|43620.06
20:15:30|43622.5
20:15:31|43624.14
20:15:32|43630.37
20:15:33|43633.21
20:15:34|43631.97
20:15:35|43636.
20:15:36|43632.19
20:15:37|43638.35
20:15:38|43639.22
20:15:39|43656.97
20:15:40|43667.75
20:15:42|43670.02
20:15:43|43664.01
20:15:44|43666.01
20:15:45|43677.29
20:15:45|43674.92
20:15:48|43671.47
20:15:49|43674.04
20:15:50|43675.51
20:15:51|43674.02
20:15:51|43668.
20:15:52|43663.04
20:15:53|43666.
20:15:54|43665.66
20:15:55|43659.82
20:15:57|43659.69
20:15:58|43655.6
20:15:58|43665.41
20:15:59|43663.49
20:16:00|43663.75
20:16:01|43661.17
20:16:02|43656.
20:16:03|43659.71
20:16:05|43637.73
20:16:05|43633.87
20:16:07|43640.12
20:16:08|43643.27
20:16:10|43631.86
20:16:11|43632.76
20:16:12|43633.6
20:16:13|43633.09
20:16:14|43649.25
20:16:15|43646.11
20:16:16|43637.86
20:16:17|43633.
20:16:18|43642.02
20:16:19|43645.95
20:16:20|43639.22
20:16:21|43639.28
20:16:22|43648.69
20:16:23|43650.65
20:16:24|43650.43
20:16:26|43641.97
20:16:26|43649.58
20:16:28|43652.16
20:16:28|43658.01
20:16:29|43656.04
20:16:30|43653.7
20:16:31|43651.87
20:16:32|43640.55
20:16:33|43652.99
20:16:35|43646.02
20:16:36|43646.81
20:16:36|43663.21
20:16:38|43667.96
20:16:38|43663.75
20:16:39|43660.12
20:16:41|43668.03
20:16:41|43675.99
20:16:43|43672.68
20:16:44|43675.
20:16:45|43677.88
20:16:47|43669.85
20:16:48|43666.82
20:16:48|43672.
20:16:49|43681.53
20:16:50|43679.12
20:16:51|43684.33
20:16:52|43679.13
20:16:54|43682.92
20:16:55|43682.08
20:16:56|43686.29
20:16:57|43681.79
20:16:58|43684.15
20:16:59|43684.
20:17:00|43684.11
20:17:01|43681.2
20:17:02|43676.03
20:17:03|43681.97
20:17:05|43666.
20:17:05|43670.
20:17:08|43667.85
20:17:09|43673.68
20:17:10|43678.12
20:17:10|43682.14
20:17:11|43682.15
20:17:13|43686.28
20:17:14|43700.51
20:17:15|43699.38
20:17:15|43704.47
20:17:16|43701.7
20:17:18|43702.
20:17:19|43694.15
20:17:20|43695.74
20:17:21|43694.02
20:17:22|43706.
20:17:24|43707.13
20:17:25|43712.33
20:17:26|43718.16
20:17:27|43722.01
20:17:28|43728.26
20:17:29|43744.83
20:17:30|43740.
20:17:31|43739.57
20:17:32|43739.91
20:17:33|43736.
20:17:34|43742.95
20:17:35|43742.01
20:17:36|43745.19
20:17:37|43740.1
20:17:38|43735.36
20:17:39|43735.87
20:17:40|43734.
20:17:41|43725.38
20:17:42|43725.
20:17:43|43726.41
20:17:44|43728.82
20:17:45|43730.37
20:17:46|43725.63
20:17:47|43726.
20:17:48|43731.38
20:17:49|43733.71
20:17:50|43738.01
20:17:51|43731.93
20:17:52|43734.24
20:17:54|43734.33
20:17:54|43739.43
20:17:55|43740.1
20:17:56|43745.93
20:17:57|43747.3
20:17:59|43754.01
20:17:59|43754.03
20:18:01|43763.58
20:18:01|43766.4
20:18:03|43751.91
20:18:04|43750.78
20:18:04|43751.45
20:18:05|43740.1
20:18:07|43742.18
20:18:08|43754.82
20:18:08|43758.68
20:18:10|43759.49
20:18:12|43759.87
20:18:12|43761.52
20:18:14|43764.58
20:18:15|43763.05
20:18:15|43757.69
20:18:16|43758.8
20:18:18|43764.43
20:18:19|43765.08
20:18:20|43763.88
20:18:21|43766.4
20:18:22|43766.08
20:18:22|43764.69
20:18:23|43775.33
20:18:25|43772.27
20:18:26|43774.05
20:18:27|43780.
20:18:29|43768.69
20:18:29|43763.5
20:18:31|43761.99
20:18:32|43755.99
20:18:33|43752.49
20:18:33|43752.22
20:18:35|43746.01
20:18:36|43744.71
20:18:36|43741.75
20:18:37|43737.67
20:18:38|43732.77
20:18:40|43728.
20:18:41|43728.
20:18:42|43725.98
20:18:42|43728.81
20:18:44|43732.83
20:18:45|43732.05
20:18:46|43732.26
20:18:47|43729.36
20:18:48|43723.75
20:18:49|43729.12
20:18:50|43729.05
20:18:50|43731.41
20:18:52|43738.52
20:18:52|43742.11
20:18:53|43744.01
20:18:54|43742.84
20:18:55|43737.97
20:18:57|43732.
20:18:57|43734.2
20:18:59|43732.27
20:19:00|43729.93
20:19:01|43725.06
20:19:02|43722.41
20:19:03|43721.86
20:19:04|43719.
20:19:04|43720.
20:19:07|43723.67
20:19:08|43722.66
20:19:10|43710.64
20:19:10|43712.45
20:19:12|43717.06
20:19:13|43717.78
20:19:14|43714.95
20:19:15|43714.
20:19:16|43714.12
20:19:17|43712.01
20:19:18|43724.17
20:19:19|43731.57
20:19:20|43723.5
20:19:21|43722.24
20:19:23|43716.07
20:19:23|43706.54
20:19:25|43710.18
20:19:25|43709.45
20:19:27|43722.75
20:19:28|43724.
20:19:29|43724.34
20:19:30|43726.43
20:19:31|43718.
20:19:32|43722.97
20:19:32|43713.26
20:19:34|43714.
20:19:36|43713.02
20:19:36|43722.05
20:19:38|43724.56
20:19:38|43728.79
20:19:40|43725.81
20:19:41|43725.44
20:19:42|43719.99
20:19:42|43717.99
20:19:43|43719.35
20:19:45|43713.29
20:19:46|43707.39
20:19:46|43710.92
20:19:47|43711.2
20:19:48|43713.15
20:19:50|43716.31
20:19:51|43710.01
20:19:52|43708.01
20:19:53|43712.69
20:19:54|43711.75
20:19:55|43708.31
20:19:56|43705.02
20:19:57|43710.37
20:19:58|43709.05
20:19:59|43709.11
20:20:00|43720.
20:20:02|43718.
20:20:03|43717.4
20:20:04|43715.87
20:20:05|43720.12
20:20:05|43726.7
20:20:07|43717.37
20:20:07|43711.31
20:20:08|43714.64
20:20:10|43707.01
20:20:11|43707.79
20:20:11|43710.04
20:20:12|43707.88
20:20:13|43703.72
20:20:14|43705.7
20:20:16|43718.45
20:20:17|43723.01
20:20:18|43722.7
20:20:20|43713.51
20:20:21|43705.6
20:20:22|43700.4
20:20:23|43704.4
20:20:23|43703.53
20:20:25|43691.99
20:20:26|43687.87
20:20:27|43686.01
20:20:28|43688.63
20:20:28|43686.97
20:20:30|43676.37
20:20:31|43674.22
20:20:32|43674.13
20:20:33|43679.56
20:20:34|43676.05
20:20:35|43674.92
20:20:36|43679.63
20:20:37|43671.34
20:20:38|43662.21
20:20:39|43665.74
20:20:40|43663.21
20:20:41|43666.09
20:20:42|43664.84
20:20:43|43664.19
20:20:44|43664.66
20:20:45|43662.61
20:20:46|43673.37
20:20:47|43668.29
20:20:48|43659.88
20:20:50|43659.64
20:20:51|43670.24
20:20:51|43664.63
20:20:53|43666.05
20:20:54|43676.04
20:20:54|43675.62
20:20:55|43691.8
20:20:56|43687.99
20:20:57|43687.88
20:20:58|43692.81
20:21:00|43685.85
20:21:00|43688.01
20:21:01|43691.95
20:21:03|43677.72
20:21:04|43675.84
20:21:04|43663.32
20:21:05|43656.
20:21:07|43656.01
20:21:07|43653.73
20:21:10|43644.06
20:21:11|43636.52
20:21:12|43634.
20:21:13|43632.55
20:21:14|43638.02
20:21:15|43634.53
20:21:16|43636.84
20:21:17|43631.28
20:21:19|43638.04
20:21:20|43636.12
20:21:21|43645.
20:21:22|43634.01
20:21:24|43631.85
20:21:25|43634.55
20:21:26|43627.29
20:21:27|43637.44
20:21:28|43640.01
20:21:29|43638.01
20:21:31|43640.52
20:21:32|43636.72
20:21:32|43636.72
20:21:34|43636.
20:21:35|43640.34
20:21:36|43636.
20:21:37|43635.84
20:21:38|43636.57
20:21:38|43638.3
20:21:40|43632.46
20:21:40|43634.2
20:21:41|43636.23
20:21:43|43633.96
20:21:43|43638.3
20:21:45|43647.81
20:21:46|43643.77
20:21:46|43641.87
20:21:48|43640.55
20:21:49|43647.99
20:21:50|43645.96
20:21:51|43647.95
20:21:52|43648.48
20:21:53|43653.54
20:21:54|43651.62
20:21:55|43659.88
20:21:56|43672.25
20:21:57|43674.18
20:21:58|43678.
20:21:59|43686.57
20:22:00|43683.26
20:22:01|43685.6
20:22:02|43683.6
20:22:03|43676.84
20:22:04|43680.
20:22:05|43674.9
20:22:06|43678.31
20:22:07|43684.2
20:22:09|43681.66
20:22:09|43686.59
20:22:10|43687.73
20:22:11|43694.
20:22:12|43698.51
20:22:13|43696.11
20:22:14|43698.
20:22:16|43700.15
20:22:16|43690.13
20:22:17|43691.99
20:22:18|43690.72
20:22:20|43698.06
20:22:21|43692.8
20:22:21|43694.48
20:22:24|43687.99
20:22:25|43687.92
20:22:26|43690.45
20:22:27|43692.77
20:22:28|43690.7
20:22:29|43689.02
20:22:30|43689.02
20:22:32|43684.62
20:22:33|43703.46
20:22:33|43703.17
20:22:35|43702.22
20:22:36|43705.07
20:22:38|43706.48
20:22:39|43712.35
20:22:40|43705.6
20:22:40|43722.01
20:22:41|43722.69
20:22:42|43720.12
20:22:43|43725.
20:22:44|43731.45
20:22:45|43725.98
20:22:47|43721.15
20:22:47|43715.99
20:22:48|43714.82
20:22:49|43725.
20:22:51|43721.25
20:22:51|43715.97
20:22:52|43719.45
20:22:54|43722.15
20:22:55|43719.88
20:22:55|43716.44
20:22:56|43720.77
20:22:57|43719.04
20:22:59|43719.88
20:22:59|43714.01
20:23:00|43714.
20:23:02|43717.53
20:23:02|43713.22
20:23:04|43718.52
20:23:06|43722.14
20:23:06|43721.87
20:23:08|43721.47
20:23:08|43724.
20:23:09|43720.14
20:23:10|43724.19
20:23:12|43710.
20:23:13|43714.87
20:23:13|43714.16
20:23:15|43710.64
20:23:16|43704.17
20:23:16|43704.35
20:23:17|43708.
20:23:18|43706.01
20:23:19|43705.54
20:23:21|43694.07
20:23:22|43691.82
20:23:23|43694.51
20:23:24|43702.25
20:23:26|43711.43
20:23:27|43714.65
20:23:28|43714.26
20:23:29|43713.9
20:23:29|43715.99
20:23:30|43711.62
20:23:32|43712.82
20:23:33|43717.51
20:23:34|43714.65
20:23:34|43715.23
20:23:37|43714.
20:23:38|43712.92
20:23:39|43697.09
20:23:41|43703.7
20:23:41|43707.94
20:23:42|43712.13
20:23:44|43714.29
20:23:45|43713.56
20:23:46|43711.8
20:23:47|43709.11
20:23:48|43710.64
20:23:49|43712.23
20:23:50|43709.11
20:23:51|43706.6
20:23:52|43710.48
20:23:53|43711.48
20:23:54|43709.13
20:23:55|43707.78
20:23:56|43707.92
20:23:58|43708.
20:23:58|43697.35
20:24:00|43695.76
20:24:00|43697.05
20:24:02|43696.88
20:24:03|43691.83
20:24:03|43687.99
20:24:05|43692.12
20:24:05|43700.03
20:24:07|43699.21
20:24:08|43692.02
20:24:09|43700.73
20:24:10|43703.99
20:24:10|43699.84
20:24:11|43697.77
20:24:13|43697.99
20:24:14|43706.65
20:24:15|43703.67
20:24:15|43701.4
20:24:16|43698.98
20:24:18|43700.31
20:24:19|43692.16
20:24:19|43690.7
20:24:22|43687.54
20:24:23|43683.84
20:24:24|43679.82
20:24:25|43674.89
20:24:26|43673.02
20:24:26|43670.
20:24:27|43668.57
20:24:28|43670.
20:24:30|43665.2
20:24:30|43662.45
20:24:31|43666.84
20:24:33|43664.12
20:24:33|43660.52
20:24:34|43664.23
20:24:36|43666.12
20:24:36|43675.91
20:24:38|43666.02
20:24:38|43664.44
20:24:40|43668.73
20:24:41|43668.03
20:24:42|43671.69
20:24:42|43664.79
20:24:43|43664.12
20:24:45|43654.29
20:24:45|43662.
20:24:47|43665.88
20:24:48|43661.61
20:24:50|43664.14
20:24:50|43662.53
20:24:55|43670.
20:24:56|43655.52
20:24:57|43653.09
20:24:58|43652.01
20:24:59|43652.31
20:25:00|43649.66
20:25:02|43647.25
20:25:02|43647.39
20:25:03|43657.85
20:25:04|43648.
20:25:06|43651.63
20:25:06|43647.46
20:25:07|43649.76
20:25:08|43644.
20:25:09|43636.12
20:25:11|43634.02
20:25:11|43632.1
20:25:13|43627.99
20:25:13|43627.03
20:25:14|43624.82
20:25:16|43616.
20:25:17|43614.1
20:25:18|43608.02
20:25:19|43608.13
20:25:20|43610.8
20:25:21|43611.11
20:25:28|43608.89
20:25:29|43625.99
20:25:29|43627.96
20:25:30|43630.01
20:25:32|43627.49
20:25:33|43631.1
20:25:34|43630.
20:25:35|43632.27
20:25:36|43638.
20:25:37|43638.17
20:25:38|43638.9
20:25:39|43639.33
20:25:40|43641.05
20:25:41|43647.88
20:25:42|43643.81
20:25:43|43648.25
20:25:44|43646.54
20:25:45|43653.55
20:25:46|43652.14
20:25:47|43655.72
20:25:48|43656.2
20:25:49|43660.13
20:25:50|43668.01
20:25:51|43668.52
20:25:52|43663.87
20:25:53|43668.06
20:25:54|43676.
20:25:55|43672.12
20:25:56|43674.14
20:25:57|43685.03
20:25:58|43692.
20:25:59|43692.26
20:26:00|43692.
20:26:01|43694.29
20:26:03|43692.09
20:26:04|43697.46
20:26:05|43688.37
20:26:07|43684.22
20:26:07|43687.11
20:26:09|43686.54
20:26:10|43687.71
20:26:11|43679.92
20:26:11|43686.54
20:26:13|43689.99
20:26:14|43689.87
20:26:17|43684.84
20:26:17|43688.97
20:26:19|43686.38
20:26:20|43680.83
20:26:20|43683.91
20:26:22|43681.99
20:26:23|43687.87
20:26:24|43686.96
20:26:25|43687.44
20:26:26|43688.28
20:26:28|43698.12
20:26:28|43704.
20:26:30|43703.99
20:26:31|43706.13
20:26:31|43700.23
20:26:32|43695.45
20:26:33|43702.4
20:26:35|43705.02
20:26:35|43711.29
20:26:37|43706.
20:26:37|43706.24
20:26:38|43703.5
20:26:39|43694.15
20:26:41|43694.29
20:26:41|43697.79
20:26:43|43700.4
20:26:44|43702.09
20:26:45|43706.02
20:26:46|43700.29
20:26:47|43700.4
20:26:48|43691.75
20:26:49|43703.6
20:26:50|43703.54
20:26:51|43702.01
20:26:52|43704.72
20:26:53|43709.11
20:26:54|43702.9
20:26:55|43709.5
20:26:56|43700.9
20:26:57|43702.
20:26:58|43702.61
20:27:00|43707.31
20:27:00|43713.46
20:27:01|43711.82
20:27:03|43708.19
20:27:04|43704.82
20:27:06|43706.6
20:27:07|43708.13
20:27:07|43706.6
20:27:08|43705.29
20:27:09|43706.09
20:27:11|43700.19
20:27:12|43692.17
20:27:12|43692.8
20:27:15|43694.3
20:27:15|43693.33
20:27:16|43691.11
20:27:17|43690.08
20:27:18|43690.18
20:27:19|43681.59
20:27:20|43678.82
20:27:22|43676.86
20:27:22|43679.19
20:27:24|43672.12
20:27:25|43676.01
20:27:27|43669.93
20:27:28|43673.68
20:27:29|43671.75
20:27:29|43671.59
20:27:31|43682.01
20:27:32|43678.3
20:27:33|43675.28
20:27:35|43678.42
20:27:36|43681.33
20:27:37|43676.01
20:27:37|43673.83
20:27:39|43669.66
20:27:40|43678.95
20:27:41|43680.25
20:27:41|43682.12
20:27:42|43679.94
20:27:44|43684.01
20:27:45|43676.6
20:27:45|43674.74
20:27:47|43675.59
20:27:47|43666.98
20:27:48|43659.
20:27:49|43661.49
20:27:50|43660.01
20:27:51|43661.09
20:27:53|43663.75
20:27:54|43663.99
20:27:54|43667.44
20:27:55|43668.65
20:27:57|43663.44
20:27:58|43664.93
20:27:58|43664.01
20:27:59|43660.75
20:28:00|43663.44
20:28:02|43661.87
20:28:03|43660.58
20:28:03|43660.
20:28:04|43660.02
20:28:05|43663.05
20:28:07|43662.12
20:28:07|43662.12
20:28:09|43661.13
20:28:10|43660.6
20:28:10|43657.67
20:28:11|43658.14
20:28:13|43656.03
20:28:13|43672.42
20:28:15|43674.17
20:28:16|43678.14
20:28:16|43680.78
20:28:18|43675.73
20:28:18|43669.58
20:28:20|43669.39
20:28:21|43665.72
20:28:21|43663.67
20:28:23|43662.33
20:28:24|43666.
20:28:26|43666.01
20:28:26|43667.47
20:28:28|43660.59
20:28:29|43661.41
20:28:30|43650.
20:28:32|43653.39
20:28:33|43654.07
20:28:34|43653.11
20:28:35|43651.83
20:28:36|43652.27
20:28:37|43651.25
20:28:37|43654.
20:28:39|43653.51
20:28:40|43655.17
20:28:41|43655.05
20:28:42|43655.17
20:28:43|43656.55
20:28:44|43656.48
20:28:45|43667.85
20:28:46|43666.12
20:28:47|43668.06
20:28:48|43669.06
20:28:49|43669.88
20:28:50|43667.95
20:28:51|43665.4
20:28:52|43665.6
20:28:53|43664.43
20:28:54|43661.97
20:28:55|43657.2
20:28:56|43661.86
20:28:57|43659.82
20:28:58|43661.79
20:28:59|43660.14
20:29:00|43653.99
20:29:01|43663.32
20:29:02|43663.75
20:29:03|43662.76
20:29:04|43659.64
20:29:05|43657.7
20:29:06|43655.91
20:29:07|43656.82
20:29:08|43661.88
20:29:09|43659.82
20:29:10|43664.44
20:29:11|43664.67
20:29:12|43660.52
20:29:13|43653.57
20:29:14|43653.5
20:29:15|43651.37
20:29:16|43650.19
20:29:17|43651.27
20:29:18|43650.42
20:29:19|43650.17
20:29:20|43643.85
20:29:21|43632.78
20:29:22|43634.55
20:29:23|43637.42
20:29:24|43635.21
20:29:25|43630.
20:29:27|43630.54
20:29:28|43631.56
20:29:29|43629.99
20:29:30|43630.12
20:29:31|43634.01
20:29:33|43629.94
20:29:33|43631.58
20:29:34|43632.14
20:29:36|43636.01
20:29:37|43633.11
20:29:38|43633.6
20:29:39|43632.1
20:29:39|43634.16
20:29:40|43638.18
20:29:41|43634.32
20:29:43|43646.
20:29:44|43642.2
20:29:44|43639.86
20:29:46|43641.96
20:29:46|43646.38
20:29:48|43641.6
20:29:49|43641.34
20:29:49|43641.84
20:29:50|43640.29
20:29:51|43643.37
20:29:52|43640.41
20:29:53|43640.14
20:29:54|43644.01
20:29:55|43642.4
20:29:57|43631.52
20:29:57|43629.19
20:29:59|43634.4
20:30:00|43627.48
20:30:00|43632.16
20:30:02|43629.65
20:30:03|43625.81
20:30:04|43624.64
20:30:04|43635.12
20:30:06|43640.12
20:30:07|43646.01
20:30:08|43648.29
20:30:08|43660.
20:30:10|43658.15
20:30:10|43641.35
20:30:11|43632.1
20:30:13|43630.81
20:30:14|43634.01
20:30:15|43633.79
20:30:16|43636.
20:30:17|43637.67
20:30:18|43648.68
20:30:19|43648.4
20:30:20|43658.06
20:30:21|43660.6
20:30:22|43650.16
20:30:23|43657.6
20:30:24|43662.02
20:30:25|43679.11
20:30:26|43678.77
20:30:29|43669.06
20:30:30|43670.89
20:30:32|43671.32
20:30:33|43680.48
20:30:34|43676.54
20:30:35|43681.11
20:30:36|43677.4
20:30:37|43674.24
20:30:39|43678.65
20:30:39|43675.99
20:30:41|43677.12
20:30:41|43673.99
20:30:42|43675.84
20:30:44|43678.51
20:30:44|43681.06
20:30:45|43676.04
20:30:46|43676.43
20:30:47|43677.78
20:30:48|43677.32
20:30:50|43675.36
20:30:50|43674.4
20:30:51|43675.7
20:30:53|43682.85
20:30:54|43683.6
20:30:55|43683.48
20:30:56|43681.81
20:30:57|43689.87
20:30:58|43689.2
20:31:00|43688.2
20:31:01|43692.35
20:31:02|43699.09
20:31:03|43698.32
20:31:03|43687.89
20:31:05|43685.83
20:31:06|43693.01
20:31:07|43693.48
20:31:08|43691.41
20:31:09|43691.28
20:31:10|43693.17
20:31:11|43688.6
20:31:12|43688.27
20:31:13|43689.2
20:31:14|43688.
20:31:15|43690.57
20:31:16|43687.87
20:31:17|43690.06
20:31:18|43694.46
20:31:19|43696.24
20:31:20|43698.77
20:31:21|43699.63
20:31:22|43697.45
20:31:23|43697.99
20:31:24|43698.87
20:31:25|43697.96
20:31:26|43700.12
20:31:28|43697.77
20:31:29|43700.4
20:31:29|43708.
20:31:32|43710.64
20:31:33|43712.64
20:31:34|43711.34
20:31:34|43711.2
20:31:36|43707.99
20:31:37|43708.13
20:31:38|43711.88
20:31:39|43706.6
20:31:40|43710.64
20:31:41|43710.92
20:31:42|43714.57
20:31:43|43708.31
20:31:44|43704.
20:31:45|43705.46
20:31:46|43708.31
20:31:47|43704.
20:31:48|43705.6
20:31:49|43707.
20:31:50|43700.96
20:31:51|43697.88
20:31:52|43701.7
20:31:53|43698.59
20:31:54|43698.17
20:31:55|43697.4
20:31:56|43695.95
20:31:57|43688.03
20:31:58|43682.04
20:31:59|43685.3
20:32:00|43685.24
20:32:01|43686.35
20:32:03|43690.16
20:32:04|43685.26
20:32:05|43684.17
20:32:06|43696.02
20:32:06|43693.65
20:32:09|43697.49
20:32:10|43689.96
20:32:10|43690.
20:32:12|43687.92
20:32:13|43689.88
20:32:14|43686.
20:32:15|43688.2
20:32:16|43696.81
20:32:17|43687.15
20:32:17|43686.71
20:32:19|43689.08
20:32:20|43685.62
20:32:21|43683.14
20:32:22|43685.83
20:32:24|43685.22
20:32:25|43690.
20:32:26|43690.
20:32:27|43688.29
20:32:28|43682.81
20:32:31|43690.72
20:32:31|43689.81
20:32:32|43692.75
20:32:34|43690.55
20:32:35|43703.34
20:32:36|43698.06
20:32:37|43697.97
20:32:39|43692.12
20:32:39|43689.87
20:32:40|43696.22
20:32:42|43694.77
20:32:43|43698.31
20:32:43|43698.01
20:32:44|43700.14
20:32:46|43702.02
20:32:47|43702.47
20:32:48|43697.89
20:32:49|43695.87
20:32:50|43690.7
20:32:51|43694.96
20:32:52|43691.4
20:32:53|43684.
20:32:54|43683.71
20:32:56|43676.13
20:32:56|43672.16
20:32:58|43672.03
20:32:58|43674.67
20:32:59|43671.99
20:33:01|43676.
20:33:01|43678.19
20:33:02|43677.94
20:33:04|43672.01
20:33:05|43674.13
20:33:06|43682.01
20:33:06|43683.82
20:33:08|43686.33
20:33:09|43690.97
20:33:09|43694.55
20:33:10|43692.13
20:33:12|43690.13
20:33:13|43692.
20:33:14|43693.34
20:33:14|43692.46
20:33:16|43693.41
20:33:17|43696.78
20:33:18|43696.61
20:33:19|43700.89
20:33:20|43689.57
20:33:21|43694.48
20:33:22|43693.99
20:33:23|43693.96
20:33:24|43695.87
20:33:25|43697.2
20:33:26|43696.
20:33:27|43699.6
20:33:28|43697.16
20:33:29|43699.88
20:33:31|43706.31
20:33:32|43698.74
20:33:33|43701.94
20:33:35|43704.02
20:33:35|43707.74
20:33:37|43709.13
20:33:37|43709.43
20:33:38|43707.54
20:33:40|43709.88
20:33:41|43711.47
20:33:42|43709.45
20:33:42|43712.51
20:33:44|43708.94
20:33:45|43708.73
20:33:45|43709.31
20:33:47|43711.18
20:33:49|43711.22
20:33:50|43709.9
20:33:50|43709.63
20:33:52|43709.73
20:33:53|43709.96
20:33:54|43709.75
20:33:54|43708.
20:33:56|43701.6
20:33:56|43695.78
20:33:57|43700.
20:33:58|43698.15
20:34:00|43696.31
20:34:01|43704.
20:34:01|43704.4
20:34:03|43698.98
20:34:03|43703.85
20:34:04|43704.34
20:34:06|43707.1
20:34:06|43704.28
20:34:08|43706.24
20:34:09|43708.69
20:34:10|43708.81
20:34:11|43708.75
20:34:13|43710.92
20:34:13|43719.99
20:34:14|43723.37
20:34:15|43718.92
20:34:16|43704.85
20:34:17|43698.59
20:34:18|43704.
20:34:19|43699.38
20:34:20|43695.
20:34:21|43700.55
20:34:23|43698.01
20:34:23|43703.7
20:34:24|43707.01
20:34:25|43706.03
20:34:26|43708.06
20:34:27|43710.23
20:34:28|43710.12
20:34:29|43716.32
20:34:30|43712.13
20:34:32|43713.81
20:34:34|43712.02
20:34:35|43714.01
20:34:35|43718.84
20:34:37|43723.91
20:34:38|43724.12
20:34:38|43726.
20:34:39|43725.29
20:34:41|43727.86
20:34:42|43725.99
20:34:44|43725.23
20:34:44|43722.04
20:34:45|43722.52
20:34:47|43730.65
20:34:47|43726.12
20:34:48|43727.87
20:34:50|43724.83
20:34:50|43721.98
20:34:52|43722.42
20:34:53|43723.7
20:34:54|43726.29
20:34:55|43727.
20:34:55|43727.4
20:34:58|43727.4
20:34:59|43727.4
20:34:59|43723.88
20:35:00|43727.24
20:35:01|43728.58
20:35:02|43721.79
20:35:04|43731.6
20:35:05|43732.19
20:35:06|43727.67
20:35:06|43730.15
20:35:08|43730.15
20:35:09|43724.01
20:35:10|43727.52
20:35:11|43726.01
20:35:12|43727.61
20:35:13|43717.53
20:35:14|43713.21
20:35:15|43714.13
20:35:16|43724.05
20:35:18|43721.44
20:35:18|43725.46
20:35:20|43724.82
20:35:20|43717.54
20:35:22|43714.65
20:35:23|43711.96
20:35:24|43714.39
20:35:25|43709.57
20:35:26|43708.11
20:35:27|43705.53
20:35:28|43703.58
20:35:29|43706.02
20:35:31|43710.01
20:35:32|43710.59
20:35:33|43706.01
20:35:34|43704.27
20:35:35|43704.74
20:35:35|43706.
20:35:37|43712.14
20:35:38|43712.01
20:35:39|43709.07
20:35:40|43712.13
20:35:40|43722.16
20:35:42|43725.
20:35:43|43725.92
20:35:44|43727.9
20:35:44|43727.9
20:35:45|43726.03
20:35:47|43728.51
20:35:47|43726.
20:35:49|43722.26
20:35:50|43721.41
20:35:50|43722.26
20:35:51|43722.26
20:35:53|43726.87
20:35:54|43726.01
20:35:54|43725.7
20:35:56|43723.16
20:35:56|43727.75
20:35:58|43726.4
20:35:59|43727.48
20:36:00|43722.14
20:36:01|43722.51
20:36:02|43715.53
20:36:04|43719.47
20:36:04|43710.78
20:36:06|43708.12
20:36:06|43708.53
20:36:07|43714.37
20:36:08|43716.01
20:36:09|43719.2
20:36:10|43722.12
20:36:11|43726.04
20:36:12|43724.69
20:36:13|43726.01
20:36:15|43721.01
20:36:16|43722.67
20:36:18|43726.
20:36:19|43730.01
20:36:20|43728.13
20:36:20|43728.15
20:36:21|43725.01
20:36:23|43724.57
20:36:23|43723.84
20:36:24|43726.01
20:36:26|43720.
20:36:27|43724.87
20:36:28|43705.6
20:36:29|43703.7
20:36:30|43706.03
20:36:30|43707.3
20:36:31|43711.29
20:36:33|43708.62
20:36:34|43704.07
20:36:35|43722.23
20:36:36|43727.52
20:36:37|43728.31
20:36:38|43727.22
20:36:39|43723.04
20:36:40|43723.99
20:36:41|43722.26
20:36:43|43721.88
20:36:43|43725.21
20:36:44|43727.
20:36:46|43725.67
20:36:46|43724.5
20:36:48|43722.96
20:36:49|43724.5
20:36:49|43723.54
20:36:51|43719.63
20:36:52|43719.99
20:36:52|43719.88
20:36:54|43716.64
20:36:55|43719.86
20:36:56|43717.51
20:36:57|43717.29
20:36:57|43711.22
20:36:58|43707.87
20:36:59|43707.02
20:37:00|43713.28
20:37:02|43707.37
20:37:02|43708.45
20:37:05|43703.46
20:37:05|43706.84
20:37:06|43702.28
20:37:07|43705.72
20:37:09|43706.68
20:37:09|43704.84
20:37:10|43707.67
20:37:11|43719.62
20:37:12|43720.38
20:37:13|43723.15
20:37:15|43722.55
20:37:17|43721.84
20:37:18|43721.98
20:37:19|43721.32
20:37:21|43717.03
20:37:22|43723.09
20:37:22|43725.51
20:37:24|43723.09
20:37:25|43722.34
20:37:27|43722.01
20:37:27|43719.64
20:37:29|43719.63
20:37:30|43717.51
20:37:31|43722.82
20:37:32|43727.54
20:37:33|43728.91
20:37:33|43728.2
20:37:34|43726.43
20:37:35|43729.04
20:37:38|43726.12
20:37:39|43721.79
20:37:39|43719.53
20:37:40|43723.9
20:37:41|43720.34
20:37:42|43719.83
20:37:43|43722.1
20:37:44|43725.48
20:37:46|43721.98
20:37:47|43721.84
20:37:47|43725.25
20:37:49|43724.56
20:37:50|43721.79
20:37:51|43724.14
20:37:52|43721.01
20:37:53|43719.63
20:37:55|43722.25
20:37:56|43723.19
20:37:56|43720.67
20:37:57|43719.63
20:37:59|43723.1
20:37:59|43721.5
20:38:01|43720.83
20:38:02|43719.74
20:38:03|43714.89
20:38:04|43718.01
20:38:05|43725.7
20:38:06|43720.91
20:38:06|43722.26
20:38:08|43720.17
20:38:09|43720.2
20:38:10|43719.7
20:38:10|43720.44
20:38:12|43719.57
20:38:13|43719.49
20:38:14|43722.66
20:38:15|43724.17
20:38:16|43718.88
20:38:17|43719.86
20:38:18|43710.78
20:38:19|43712.54
20:38:21|43700.61
20:38:22|43702.67
20:38:24|43710.51
20:38:24|43702.
20:38:26|43704.01
20:38:26|43706.6
20:38:28|43697.56
20:38:29|43703.28
20:38:29|43698.59
20:38:31|43697.76
20:38:31|43697.41
20:38:33|43696.78
20:38:34|43692.16
20:38:35|43697.72
20:38:36|43692.8
20:38:37|43692.8
20:38:37|43694.48
20:38:39|43692.15
20:38:40|43692.38
20:38:40|43694.01
20:38:41|43700.
20:38:42|43702.1
20:38:44|43696.78
20:38:45|43697.
20:38:46|43698.
20:38:47|43699.31
20:38:48|43700.58
20:38:49|43699.93
20:38:50|43696.58
20:38:51|43696.01
20:38:52|43706.76
20:38:53|43711.2
20:38:54|43711.86
20:38:54|43715.97
20:38:56|43713.35
20:38:57|43714.55
20:38:57|43711.23
20:38:59|43711.86
20:39:00|43710.87
20:39:01|43700.23
20:39:02|43699.99
20:39:03|43700.41
20:39:04|43697.09
20:39:04|43695.
20:39:05|43696.21
20:39:08|43696.73
20:39:08|43694.92
20:39:10|43695.98
20:39:11|43703.61
20:39:11|43703.11
20:39:12|43702.72
20:39:14|43703.55
20:39:14|43698.59
20:39:16|43698.33
20:39:17|43694.86
20:39:17|43691.64
20:39:20|43693.33
20:39:20|43694.32
20:39:22|43684.11
20:39:23|43681.3
20:39:24|43674.54
20:39:25|43671.27
20:39:27|43670.44
20:39:27|43666.
20:39:29|43669.17
20:39:30|43670.33
20:39:31|43675.34
20:39:32|43678.3
20:39:33|43680.09
20:39:35|43678.07
20:39:36|43680.39
20:39:36|43678.
20:39:37|43680.
20:39:39|43684.42
20:39:40|43679.
20:39:41|43678.3
20:39:41|43674.49
20:39:42|43678.23
20:39:44|43682.69
20:39:44|43686.71
20:39:46|43688.03
20:39:46|43695.
20:39:47|43708.14
20:39:48|43706.52
20:39:49|43702.97
20:39:51|43705.61
20:39:52|43705.14
20:39:52|43707.71
20:39:54|43706.9
20:39:54|43707.2
20:39:55|43706.97
20:39:56|43705.97
20:39:58|43703.64
20:39:59|43705.02
20:40:00|43701.87
20:40:00|43707.91
20:40:02|43695.
20:40:03|43702.63
20:40:04|43702.62
20:40:04|43715.88
20:40:06|43710.64
20:40:08|43708.16
20:40:09|43713.43
20:40:10|43709.56
20:40:11|43708.31
20:40:12|43707.45
20:40:13|43703.5
20:40:14|43704.69
20:40:15|43703.1
20:40:16|43707.18
20:40:17|43705.97
20:40:18|43705.14
20:40:19|43703.46
20:40:20|43706.76
20:40:21|43707.5
20:40:22|43706.99
20:40:24|43708.42
20:40:24|43702.79
20:40:27|43708.63
20:40:28|43706.6
20:40:29|43706.14
20:40:30|43697.32
20:40:31|43703.64
20:40:33|43707.22
20:40:34|43707.22
20:40:35|43711.99
20:40:36|43709.88
20:40:37|43703.7
20:40:38|43702.
20:40:39|43695.23
20:40:40|43698.
20:40:41|43699.03
20:40:43|43697.34
20:40:44|43694.73
20:40:44|43694.63
20:40:45|43701.06
20:40:46|43700.02
20:40:47|43694.6
20:40:48|43693.63
20:40:50|43697.09
20:40:50|43694.46
20:40:52|43693.43
20:40:52|43697.28
20:40:54|43703.2
20:40:54|43692.78
20:40:55|43693.01
20:40:56|43693.82
20:40:57|43695.68
20:40:59|43702.
20:41:00|43695.75
20:41:00|43694.29
20:41:01|43691.05
20:41:02|43694.28
20:41:04|43699.09
20:41:04|43697.56
20:41:05|43699.38
20:41:07|43697.79
20:41:10|43701.05
20:41:10|43705.84
20:41:11|43707.67
20:41:13|43705.97
20:41:14|43714.26
20:41:14|43716.38
20:41:15|43710.64
20:41:16|43709.84
20:41:18|43709.72
20:41:18|43715.
20:41:20|43711.5
20:41:20|43709.13
20:41:21|43710.83
20:41:22|43710.79
20:41:24|43706.95
20:41:25|43710.78
20:41:26|43712.12
20:41:27|43709.09
20:41:28|43709.09
20:41:30|43709.71
20:41:31|43710.95
20:41:31|43712.01
20:41:33|43710.75
20:41:34|43708.04
20:41:38|43708.04
20:41:40|43709.87
20:41:40|43712.34
20:41:41|43714.
20:41:42|43713.46
20:41:44|43725.27
20:41:44|43719.89
20:41:46|43721.25
20:41:47|43727.99
20:41:47|43727.97
20:41:49|43725.78
20:41:49|43723.72
20:41:51|43725.86
20:41:52|43725.97
20:41:53|43727.88
20:41:54|43725.84
20:41:55|43725.72
20:41:56|43727.67
20:41:57|43725.69
20:41:58|43728.92
20:41:59|43729.36
20:42:00|43733.18
20:42:01|43732.71
20:42:02|43734.2
20:42:03|43730.77
20:42:04|43727.86
20:42:05|43731.79
20:42:06|43732.97
20:42:07|43730.49
20:42:08|43730.15
20:42:09|43732.78
20:42:10|43735.1
20:42:11|43733.54
20:42:12|43736.49
20:42:13|43733.51
20:42:14|43731.4
20:42:15|43735.72
20:42:16|43736.41
20:42:18|43734.2
20:42:18|43733.82
20:42:19|43733.15
20:42:20|43733.39
20:42:21|43733.04
20:42:23|43733.04
20:42:23|43733.72
20:42:25|43732.85
20:42:26|43734.99
20:42:27|43741.43
20:42:28|43737.41
20:42:29|43740.3
20:42:30|43741.13
20:42:31|43756.84
20:42:32|43766.11
20:42:34|43776.
20:42:34|43769.98
20:42:36|43766.
20:42:37|43766.32
20:42:37|43766.26
20:42:38|43766.01
20:42:39|43767.16
20:42:40|43767.99
20:42:42|43767.15
20:42:43|43780.
20:42:43|43778.06
20:42:46|43781.5
20:42:47|43782.36
20:42:48|43791.11
20:42:49|43784.32
20:42:50|43778.
20:42:51|43780.55
20:42:52|43786.
20:42:53|43781.6
20:42:54|43785.43
20:42:55|43790.09
20:42:56|43792.02
20:42:57|43793.91
20:42:59|43794.48
20:42:59|43790.71
20:43:00|43792.54
20:43:02|43798.03
20:43:03|43801.18
20:43:04|43798.12
20:43:05|43799.39
20:43:06|43800.
20:43:06|43798.
20:43:08|43795.01
20:43:09|43800.01
20:43:10|43805.2
20:43:11|43814.01
20:43:12|43814.99
20:43:13|43814.03
20:43:13|43812.12
20:43:15|43823.08
20:43:16|43828.17
20:43:17|43825.99
20:43:18|43824.37
20:43:19|43827.86
20:43:20|43823.72
20:43:21|43829.09
20:43:22|43831.41
20:43:24|43831.22
20:43:25|43823.17
20:43:25|43823.02
20:43:27|43817.99
20:43:29|43812.01
20:43:31|43818.8
20:43:32|43805.98
20:43:33|43809.99
20:43:34|43807.68
20:43:35|43813.24
20:43:37|43812.
20:43:38|43818.03
20:43:38|43814.48
20:43:40|43815.71
20:43:41|43818.01
20:43:41|43815.84
20:43:43|43819.19
20:43:43|43815.32
20:43:44|43819.58
20:43:46|43811.52
20:43:47|43808.
20:43:47|43810.
20:43:50|43806.14
20:43:51|43808.6
20:43:52|43803.04
20:43:53|43804.64
20:43:54|43802.6
20:43:55|43805.87
20:43:56|43793.8
20:43:57|43793.8
20:43:58|43801.46
20:43:59|43796.27
20:44:00|43797.97
20:44:01|43799.25
20:44:02|43798.03
20:44:03|43797.33
20:44:04|43792.12
20:44:05|43796.09
20:44:06|43795.03
20:44:07|43790.01
20:44:08|43791.85
20:44:09|43787.32
20:44:10|43790.84
20:44:11|43788.01
20:44:12|43786.49
20:44:13|43780.68
20:44:14|43779.45
20:44:16|43780.97
20:44:16|43780.58
20:44:17|43782.22
20:44:18|43785.74
20:44:19|43788.
20:44:20|43787.34
20:44:21|43788.31
20:44:22|43785.71
20:44:23|43784.14
20:44:24|43786.74
20:44:25|43785.72
20:44:27|43785.38
20:44:28|43788.
20:44:29|43794.23
20:44:31|43803.56
20:44:31|43801.18
20:44:33|43799.02
20:44:34|43802.13
20:44:35|43800.24
20:44:37|43799.72
20:44:39|43795.82
20:44:40|43795.58
20:44:40|43796.28
20:44:43|43791.31
20:44:44|43785.34
20:44:44|43786.96
20:44:45|43788.94
20:44:46|43789.63
20:44:47|43787.3
20:44:49|43788.15
20:44:49|43790.78
20:44:51|43787.31
20:44:52|43787.48
20:44:53|43789.16
20:44:53|43794.
20:44:55|43790.67
20:44:55|43784.39
20:44:57|43784.39
20:44:58|43785.81
20:44:58|43786.
20:45:00|43784.23
20:45:01|43787.31
20:45:02|43784.81
20:45:03|43782.88
20:45:04|43786.14
20:45:05|43777.99
20:45:06|43779.58
20:45:07|43781.86
20:45:07|43784.16
20:45:10|43803.12
20:45:11|43805.12
20:45:12|43804.
20:45:13|43809.01
20:45:14|43811.
20:45:16|43806.78
20:45:17|43804.
20:45:17|43803.52
20:45:19|43791.
20:45:19|43793.
20:45:21|43784.02
20:45:21|43783.45
20:45:22|43778.94
20:45:24|43772.01
20:45:25|43789.18
20:45:26|43796.
20:45:27|43795.88
20:45:27|43790.
20:45:30|43781.78
20:45:30|43773.11
20:45:32|43776.
20:45:33|43774.03
20:45:34|43772.13
20:45:35|43771.4
20:45:35|43770.01
20:45:36|43757.11
20:45:38|43769.25
20:45:39|43769.4
20:45:40|43759.02
20:45:41|43764.46
20:45:42|43761.46
20:45:44|43759.
20:45:45|43755.27
20:45:46|43753.99
20:45:47|43753.53
20:45:48|43748.63
20:45:49|43752.
20:45:49|43745.99
20:45:51|43746.71
20:45:52|43747.34
20:45:54|43742.63
20:45:55|43747.66
20:45:55|43750.24
20:45:56|43746.97
20:45:57|43745.07
20:45:59|43743.99
20:46:00|43743.99
20:46:01|43746.75
20:46:02|43742.01
20:46:03|43745.19
20:46:04|43743.01
20:46:04|43743.86
20:46:06|43743.21
20:46:07|43738.13
20:46:07|43734.
20:46:09|43733.33
20:46:10|43726.69
20:46:10|43722.94
20:46:12|43727.64
20:46:13|43728.
20:46:14|43729.9
20:46:15|43733.85
20:46:17|43731.87
20:46:17|43733.74
20:46:18|43732.41
20:46:20|43727.4
20:46:21|43726.01
20:46:21|43731.68
20:46:22|43728.
20:46:24|43729.9
20:46:24|43726.46
20:46:25|43723.75
20:46:26|43717.07
20:46:27|43712.92
20:46:28|43714.07
20:46:29|43709.56
20:46:32|43703.99
20:46:33|43704.01
20:46:34|43697.06
20:46:35|43699.99
20:46:36|43700.13
20:46:36|43695.19
20:46:38|43691.25
20:46:39|43691.16
20:46:40|43687.87
20:46:40|43684.98
20:46:42|43687.36
20:46:43|43685.56
20:46:44|43683.57
20:46:45|43681.56
20:46:46|43682.48
20:46:47|43682.59
20:46:48|43682.12
20:46:49|43685.97
20:46:50|43686.01
20:46:51|43687.86
20:46:52|43687.12
20:46:53|43686.12
20:46:54|43686.13
20:46:55|43682.81
20:46:56|43685.07
20:46:57|43684.71
20:46:58|43686.03
20:47:00|43685.98
20:47:00|43686.62
20:47:01|43684.42
20:47:02|43683.42
20:47:04|43677.3
20:47:05|43682.56
20:47:05|43687.54
20:47:06|43682.29
20:47:07|43680.18
20:47:09|43679.61
20:47:10|43677.99
20:47:11|43679.44
20:47:11|43678.28
20:47:13|43680.44
20:47:15|43680.01
20:47:16|43677.55
20:47:17|43682.14
20:47:18|43683.26
20:47:18|43686.01
20:47:20|43683.42
20:47:22|43690.63
20:47:22|43690.7
20:47:24|43691.45
20:47:24|43693.27
20:47:25|43697.21
20:47:27|43692.73
20:47:28|43693.37
20:47:28|43690.74
20:47:29|43688.05
20:47:31|43687.87
20:47:32|43676.77
20:47:33|43678.3
20:47:34|43679.2
20:47:35|43675.81
20:47:37|43672.38
20:47:37|43672.62
20:47:39|43675.71
20:47:40|43680.
20:47:41|43676.04
20:47:42|43672.52
20:47:43|43666.01
20:47:44|43665.88
20:47:45|43667.36
20:47:47|43666.3
20:47:47|43670.65
20:47:49|43670.
20:47:50|43666.82
20:47:50|43661.6
20:47:52|43662.5
20:47:53|43665.14
20:47:54|43666.95
20:47:54|43667.51
20:47:55|43667.98
20:47:56|43681.92
20:47:57|43688.29
20:47:59|43692.01
20:48:00|43688.29
20:48:01|43691.71
20:48:01|43686.
20:48:03|43688.23
20:48:04|43684.24
20:48:06|43689.72
20:48:06|43688.
20:48:08|43687.87
20:48:08|43690.67
20:48:09|43690.49
20:48:10|43696.01
20:48:12|43696.12
20:48:12|43697.83
20:48:14|43692.62
20:48:14|43693.47
20:48:15|43698.98
20:48:16|43703.28
20:48:17|43701.24
20:48:18|43700.28
20:48:19|43700.68
20:48:20|43701.54
20:48:21|43702.64
20:48:22|43702.71
20:48:24|43706.31
20:48:25|43704.
20:48:26|43700.4
20:48:26|43702.
20:48:27|43700.
20:48:28|43697.44
20:48:30|43690.85
20:48:30|43695.84
20:48:31|43698.85
20:48:33|43692.68
20:48:35|43695.45
20:48:36|43690.7
20:48:37|43693.06
20:48:38|43693.06
20:48:39|43679.01
20:48:41|43681.54
20:48:42|43679.22
20:48:43|43673.68
20:48:44|43669.53
20:48:45|43672.91
20:48:47|43670.93
20:48:48|43665.41
20:48:49|43662.26
20:48:50|43669.07
20:48:50|43671.92
20:48:52|43674.14
20:48:53|43672.21
20:48:54|43673.05
20:48:55|43681.52
20:48:56|43678.52
20:48:58|43680.14
20:48:59|43678.78
20:49:00|43680.78
20:49:00|43678.78
20:49:01|43677.84
20:49:03|43678.22
20:49:03|43689.2
20:49:04|43697.79
20:49:06|43692.39
20:49:07|43687.69
20:49:08|43679.32
20:49:09|43673.68
20:49:09|43674.
20:49:10|43675.91
20:49:11|43683.26
20:49:12|43673.68
20:49:14|43665.88
20:49:15|43672.01
20:49:15|43668.84
20:49:16|43670.
20:49:17|43659.82
20:49:18|43660.48
20:49:20|43654.26
20:49:20|43657.14
20:49:22|43654.59
20:49:23|43662.68
20:49:24|43664.15
20:49:25|43667.03
20:49:25|43676.
20:49:27|43676.26
20:49:28|43688.2
20:49:28|43680.47
20:49:30|43680.13
20:49:31|43673.68
20:49:31|43679.02
20:49:34|43681.99
20:49:35|43675.03
20:49:36|43674.4
20:49:37|43666.07
20:49:38|43665.32
20:49:39|43665.54
20:49:41|43668.06
20:49:41|43667.67
20:49:43|43662.75
20:49:43|43664.27
20:49:44|43668.06
20:49:46|43668.01
20:49:47|43670.
20:49:48|43680.
20:49:48|43686.29
20:49:51|43685.45
20:49:52|43684.
20:49:53|43681.23
20:49:54|43685.45
20:49:54|43682.92
20:49:56|43682.67
20:49:56|43688.07
20:49:57|43688.17
20:49:59|43682.22
20:49:59|43687.87
20:50:01|43685.42
20:50:01|43684.29
20:50:03|43679.78
20:50:03|43680.85
20:50:05|43681.51
20:50:05|43689.2
20:50:06|43688.
20:50:08|43698.17
20:50:08|43714.01
20:50:09|43716.68
20:50:10|43720.76
20:50:12|43726.31
20:50:13|43716.19
20:50:14|43718.06
20:50:15|43717.99
20:50:16|43722.14
20:50:17|43709.56
20:50:18|43711.93
20:50:19|43710.64
20:50:20|43712.82
20:50:21|43700.01
20:50:22|43705.35
20:50:23|43703.78
20:50:24|43700.46
20:50:25|43705.23
20:50:26|43701.65
20:50:27|43686.54
20:50:28|43690.72
20:50:29|43691.47
20:50:30|43689.45
20:50:31|43679.24
20:50:32|43682.85
20:50:33|43680.05
20:50:35|43690.87
20:50:35|43690.95
20:50:36|43692.18
20:50:38|43687.54
20:50:39|43688.05
20:50:40|43683.96
20:50:41|43675.85
20:50:42|43669.43
20:50:44|43671.82
20:50:45|43674.66
20:50:47|43680.01
20:50:47|43678.01
20:50:49|43673.38
20:50:50|43675.98
20:50:51|43674.04
20:50:51|43682.02
20:50:53|43676.01
20:50:54|43676.13
20:50:55|43674.92
20:50:56|43678.01
20:50:56|43680.78
20:50:58|43684.
20:50:59|43681.93
20:51:00|43681.25
20:51:01|43676.
20:51:02|43680.92
20:51:04|43683.26
20:51:05|43685.78
20:51:06|43682.43
20:51:06|43684.62
20:51:07|43683.28
20:51:09|43681.92
20:51:10|43679.99
20:51:11|43682.37
20:51:12|43680.05
20:51:13|43678.05
20:51:14|43674.4
20:51:15|43670.84
20:51:16|43677.3
20:51:17|43672.01
20:51:18|43670.48
20:51:19|43669.96
20:51:20|43674.98
20:51:21|43669.49
20:51:22|43666.9
20:51:23|43670.98
20:51:24|43669.66
20:51:25|43665.34
20:51:26|43661.12
20:51:27|43668.6
20:51:28|43675.43
20:51:29|43671.43
20:51:30|43675.08
20:51:31|43674.92
20:51:32|43671.78
20:51:33|43679.12
20:51:34|43681.92
20:51:36|43679.41
20:51:37|43679.74
20:51:38|43674.89
20:51:39|43669.69
20:51:40|43670.97
20:51:42|43670.97
20:51:43|43673.11
20:51:44|43669.06
20:51:45|43659.98
20:51:46|43641.11
20:51:47|43644.
20:51:48|43642.3
20:51:49|43644.14
20:51:50|43639.29
20:51:51|43633.05
20:51:52|43632.59
20:51:53|43627.8
20:51:54|43627.8
20:51:55|43632.01
20:51:56|43628.9
20:51:57|43631.48
20:51:58|43633.
20:51:59|43630.71
20:52:00|43630.29
20:52:01|43637.16
20:52:02|43635.82
20:52:03|43633.24
20:52:05|43624.03
20:52:06|43621.99
20:52:06|43621.2
20:52:07|43634.01
20:52:09|43624.51
20:52:10|43626.48
20:52:11|43626.55
20:52:11|43623.51
20:52:12|43622.97
20:52:14|43620.
20:52:14|43621.86
20:52:16|43616.26
20:52:17|43607.82
20:52:18|43597.92
20:52:19|43598.
20:52:20|43600.01
20:52:21|43605.07
20:52:21|43593.05
20:52:23|43602.48
20:52:23|43603.64
20:52:25|43604.13
20:52:26|43608.02
20:52:27|43610.07
20:52:28|43615.5
20:52:29|43618.19
20:52:30|43618.01
20:52:30|43624.06
20:52:31|43616.01
20:52:33|43613.16
20:52:34|43610.15
20:52:35|43611.78
20:52:37|43616.01
20:52:38|43613.99
20:52:39|43615.62
20:52:40|43607.64
20:52:41|43607.52
20:52:41|43610.
20:52:43|43607.42
20:52:44|43610.43
20:52:45|43609.13
20:52:46|43614.15
20:52:47|43616.92
20:52:48|43617.05
20:52:49|43617.64
20:52:51|43620.01
20:52:52|43625.89
20:52:53|43625.36
20:52:54|43621.5
20:52:55|43625.72
20:52:56|43625.3
20:52:56|43624.7
20:52:57|43626.73
20:52:59|43623.41
20:53:00|43620.88
20:53:01|43621.49
20:53:01|43626.16
20:53:03|43622.23
20:53:04|43624.31
20:53:05|43620.85
20:53:06|43619.87
20:53:08|43620.78
20:53:08|43620.59
20:53:09|43622.33
20:53:11|43620.95
20:53:11|43620.34
20:53:12|43611.5
20:53:13|43602.12
20:53:14|43592.49
20:53:15|43598.43
20:53:17|43597.45
20:53:18|43592.82
20:53:19|43598.65
20:53:20|43601.4
20:53:21|43601.22
20:53:22|43604.
20:53:22|43608.14
20:53:24|43602.68
20:53:25|43604.26
20:53:26|43597.25
20:53:26|43595.95
20:53:28|43595.02
20:53:29|43594.14
20:53:30|43586.33
20:53:31|43581.35
20:53:32|43573.72
20:53:33|43573.1
20:53:34|43574.03
20:53:35|43578.35
20:53:36|43579.72
20:53:38|43577.06
20:53:39|43574.48
20:53:41|43577.99
20:53:42|43573.95
20:53:43|43576.51
20:53:44|43577.23
20:53:46|43578.35
20:53:46|43578.82
20:53:47|43583.8
20:53:49|43597.35
20:53:49|43595.28
20:53:50|43584.9
20:53:52|43587.99
20:53:53|43589.99
20:53:54|43594.
20:53:55|43593.67
20:53:56|43592.
20:53:57|43595.99
20:53:58|43597.67
20:53:59|43594.02
20:54:00|43593.36
20:54:01|43596.
20:54:02|43583.25
20:54:03|43579.63
20:54:05|43582.31
20:54:06|43585.
20:54:06|43590.12
20:54:07|43594.06
20:54:09|43591.25
20:54:09|43596.27
20:54:11|43595.99
20:54:12|43592.49
20:54:13|43572.
20:54:14|43562.27
20:54:15|43559.96
20:54:15|43564.59
20:54:22|43545.86
20:54:22|43553.34
20:54:24|43547.14
20:54:24|43549.08
20:54:26|43539.15
20:54:27|43533.79
20:54:28|43523.85
20:54:29|43525.69
20:54:30|43532.38
20:54:31|43517.3
20:54:32|43514.44
20:54:33|43522.26
20:54:34|43520.
20:54:35|43525.29
20:54:36|43529.49
20:54:37|43531.97
20:54:39|43521.76
20:54:40|43528.01
20:54:41|43531.64
20:54:42|43536.
20:54:44|43540.04
20:54:45|43540.33
20:54:46|43541.5
20:54:46|43543.32
20:54:48|43529.6
20:54:49|43531.8
20:54:50|43532.94
20:54:51|43530.
20:54:51|43520.
20:54:53|43516.95
20:54:54|43521.23
20:54:55|43524.84
20:54:56|43528.88
20:54:57|43532.88
20:54:58|43530.14
20:55:00|43521.81
20:55:01|43511.21
20:55:02|43511.11
20:55:03|43517.69
20:55:04|43511.88
20:55:06|43512.55
20:55:06|43507.5
20:55:08|43502.17
20:55:08|43496.23
20:55:09|43490.68
20:55:11|43496.
20:55:11|43499.96
20:55:13|43502.74
20:55:13|43503.88
20:55:15|43487.03
20:55:16|43487.88
20:55:16|43494.
20:55:18|43500.02
20:55:19|43496.96
20:55:21|43504.01
20:55:21|43511.98
20:55:22|43510.65
20:55:23|43525.
20:55:24|43529.03
20:55:29|43530.
20:55:29|43525.
20:55:31|43523.37
20:55:32|43525.99
20:55:33|43533.66
20:55:34|43531.57
20:55:35|43538.49
20:55:36|43531.
20:55:37|43533.62
20:55:38|43531.99
20:55:40|43530.37
20:55:41|43530.7
20:55:42|43527.06
20:55:43|43535.74
20:55:44|43535.58
20:55:45|43534.15
20:55:46|43533.72
20:55:47|43531.41
20:55:48|43532.
20:55:49|43534.
20:55:50|43533.61
20:55:51|43536.16
20:55:53|43536.45
20:55:54|43530.02
20:55:55|43524.61
20:55:56|43527.79
20:55:57|43529.82
20:55:57|43529.82
20:55:59|43530.5
20:56:00|43531.12
20:56:00|43529.32
20:56:03|43521.99
20:56:03|43508.02
20:56:04|43513.58
20:56:05|43517.57
20:56:06|43523.2
20:56:07|43524.84
20:56:08|43520.03
20:56:10|43529.46
20:56:10|43528.38
20:56:11|43528.05
20:56:12|43527.88
20:56:13|43537.87
20:56:14|43540.35
20:56:15|43547.16
20:56:17|43547.31
20:56:18|43541.01
20:56:19|43549.46
20:56:19|43550.2
20:56:21|43556.53
20:56:21|43553.01
20:56:22|43538.
20:56:24|43537.88
20:56:25|43548.
20:56:26|43553.56
20:56:27|43557.99
20:56:28|43553.54
20:56:29|43561.76
20:56:29|43559.68
20:56:31|43561.84
20:56:32|43563.4
20:56:33|43556.82
20:56:33|43557.31
20:56:35|43553.72
20:56:36|43557.53
20:56:37|43557.14
20:56:38|43557.88
20:56:38|43568.
20:56:40|43566.42
20:56:40|43561.95
20:56:42|43566.
20:56:43|43562.49
20:56:44|43560.94
20:56:45|43557.41
20:56:46|43564.63
20:56:48|43564.12
20:56:49|43575.28
20:56:50|43576.66
20:56:51|43572.68
20:56:53|43567.94
20:56:54|43564.81
20:56:54|43564.82
20:56:56|43565.88
20:56:56|43559.4
20:56:57|43550.
20:56:59|43547.85
20:57:00|43544.22
20:57:01|43547.08
20:57:02|43550.2
20:57:02|43556.41
20:57:04|43550.
20:57:05|43548.01
20:57:05|43548.94
20:57:07|43550.01
20:57:08|43547.5
20:57:10|43536.96
20:57:11|43535.98
20:57:12|43537.03
20:57:13|43531.86
20:57:14|43527.54
20:57:15|43525.81
20:57:16|43521.86
20:57:17|43520.15
20:57:18|43522.01
20:57:20|43524.03
20:57:21|43519.01
20:57:22|43516.56
20:57:23|43518.
20:57:24|43507.28
20:57:25|43492.36
20:57:26|43496.94
20:57:27|43497.98
20:57:28|43496.75
20:57:30|43500.
20:57:30|43495.83
20:57:32|43498.22
20:57:32|43502.02
20:57:33|43496.04
20:57:34|43496.9
20:57:35|43494.01
20:57:36|43490.39
20:57:37|43491.96
20:57:38|43490.66
20:57:39|43489.23
20:57:41|43498.74
20:57:43|43497.86
20:57:44|43500.01
20:57:45|43495.
20:57:46|43492.
20:57:47|43490.
20:57:48|43485.8
20:57:49|43489.34
20:57:50|43485.54
20:57:51|43480.
20:57:52|43489.12
20:57:54|43485.8
20:57:55|43483.7
20:57:55|43482.
20:57:57|43484.66
20:57:58|43488.
20:57:58|43487.19
20:57:59|43489.24
20:58:01|43490.
20:58:02|43492.55
20:58:03|43492.
20:58:03|43501.97
20:58:05|43496.75
20:58:06|43499.83
20:58:06|43498.25
20:58:08|43500.
20:58:09|43504.2
20:58:10|43502.74
20:58:11|43496.75
20:58:12|43490.03
20:58:13|43487.38
20:58:13|43487.27
20:58:15|43487.82
20:58:16|43480.58
20:58:16|43486.03
20:58:18|43482.18
20:58:19|43487.03
20:58:20|43484.
20:58:21|43488.71
20:58:22|43486.64
20:58:23|43484.88
20:58:24|43489.1
20:58:25|43488.92
20:58:25|43479.21
20:58:27|43479.24
20:58:27|43482.68
20:58:29|43487.
20:58:30|43492.
20:58:31|43491.91
20:58:32|43490.05
20:58:33|43487.26
20:58:34|43490.
20:58:35|43489.96
20:58:36|43489.99
20:58:37|43496.61
20:58:38|43490.81
20:58:38|43498.02
20:58:40|43500.22
20:58:41|43506.4
20:58:41|43499.53
20:58:43|43497.8
20:58:44|43498.22
20:58:45|43511.97
20:58:46|43510.01
20:58:47|43508.09
20:58:47|43508.98
20:58:49|43511.69
20:58:51|43511.05
20:58:52|43516.64
20:58:54|43523.91
20:58:54|43523.
20:58:55|43525.9
20:58:56|43527.92
20:58:58|43529.9
20:58:59|43531.02
20:58:59|43534.
20:59:01|43536.
20:59:01|43529.91
20:59:03|43533.93
20:59:04|43533.13
20:59:05|43528.8
20:59:06|43533.13
20:59:07|43530.66
20:59:08|43525.57
20:59:09|43512.
20:59:10|43516.
20:59:11|43513.63
20:59:11|43516.89
20:59:13|43511.98
20:59:13|43507.
20:59:15|43500.02
20:59:16|43492.
20:59:17|43494.71
20:59:17|43496.29
20:59:19|43499.34
20:59:19|43493.64
20:59:21|43489.5
20:59:22|43496.
20:59:23|43499.38
20:59:24|43502.04
20:59:24|43500.44
20:59:26|43500.87
20:59:27|43501.27
20:59:28|43497.86
20:59:29|43502.89
20:59:29|43500.13
20:59:31|43507.86
20:59:32|43512.
20:59:33|43506.68
20:59:34|43476.6
20:59:35|43459.97
20:59:36|43455.96
20:59:36|43446.3
20:59:38|43449.98
20:59:39|43450.
20:59:40|43447.79
20:59:41|43444.88
20:59:41|43447.57
20:59:44|43447.3
20:59:45|43443.91
20:59:47|43460.
20:59:48|43458.2
20:59:49|43460.66
20:59:49|43456.92
20:59:51|43459.77
20:59:53|43460.75
20:59:54|43460.03
20:59:55|43458.02
20:59:55|43460.03
20:59:57|43459.34
20:59:58|43460.87
20:59:59|43465.83
21:00:00|43468.17
21:00:01|43469.85
21:00:02|43456.01
21:00:03|43461.98
21:00:04|43474.85
21:00:05|43465.21
21:00:06|43465.58
21:00:07|43478.14
21:00:08|43485.61
21:00:08|43485.86
21:00:11|43482.19
21:00:12|43468.26
21:00:12|43472.02
21:00:14|43465.78
21:00:15|43473.55
21:00:15|43481.2
21:00:16|43469.76
21:00:18|43467.28
21:00:18|43473.9
21:00:20|43468.13
21:00:20|43472.18
21:00:22|43468.
21:00:23|43465.66
21:00:23|43468.59
21:00:25|43473.85
21:00:26|43485.92
21:00:27|43483.39
21:00:28|43494.
21:00:29|43496.12
21:00:30|43496.01
21:00:31|43500.87
21:00:33|43509.52
21:00:33|43504.29
21:00:34|43513.45
21:00:35|43499.88
21:00:36|43508.36
21:00:38|43500.87
21:00:38|43492.99
21:00:39|43498.86
21:00:41|43491.93
21:00:42|43493.84
21:00:44|43497.12
21:00:44|43502.7
21:00:46|43491.97
21:00:47|43499.87
21:00:48|43497.71
21:00:49|43501.3
21:00:51|43507.92
21:00:52|43508.01
21:00:53|43509.17
21:00:54|43510.
21:00:54|43512.64
21:00:56|43513.99
21:00:56|43514.67
21:00:58|43515.07
21:00:59|43516.46
21:01:00|43520.4
21:01:01|43517.76
21:01:02|43517.06
21:01:03|43515.88
21:01:04|43505.87
21:01:05|43522.
21:01:05|43516.46
21:01:06|43516.13
21:01:08|43520.11
21:01:09|43523.78
21:01:11|43538.06
21:01:11|43533.96
21:01:12|43536.9
21:01:14|43533.13
21:01:14|43531.41
21:01:16|43534.15
21:01:17|43534.12
21:01:17|43542.16
21:01:19|43542.91
21:01:19|43546.33
21:01:20|43541.99
21:01:22|43540.38
21:01:22|43539.7
21:01:23|43546.82
21:01:24|43541.59
21:01:25|43545.6
21:01:27|43543.72
21:01:27|43528.52
21:01:28|43536.5
21:01:29|43535.08
21:01:30|43535.23
21:01:32|43537.81
21:01:32|43539.83
21:01:33|43535.08
21:01:34|43537.99
21:01:35|43539.81
21:01:36|43539.99
21:01:37|43541.
21:01:39|43537.54
21:01:39|43535.21
21:01:40|43536.5
21:01:41|43535.97
21:01:42|43534.64
21:01:43|43536.35
21:01:45|43537.6
21:01:47|43534.
21:01:47|43535.51
21:01:50|43537.12
21:01:51|43538.79
21:01:51|43536.17
21:01:52|43550.35
21:01:54|43551.35
21:01:54|43553.88
21:01:56|43551.99
21:01:56|43563.6
21:01:58|43562.58
21:01:59|43562.
21:02:00|43555.76
21:02:02|43559.88
21:02:03|43553.33
21:02:03|43562.32
21:02:04|43566.85
21:02:05|43571.88
21:02:07|43573.2
21:02:08|43574.
21:02:08|43570.73
21:02:09|43571.87
21:02:11|43577.86
21:02:12|43574.87
21:02:13|43579.58
21:02:14|43579.68
21:02:14|43580.82
21:02:16|43578.
21:02:17|43577.73
21:02:17|43572.
21:02:19|43575.45
21:02:20|43571.92
21:02:21|43573.82
21:02:21|43574.77
21:02:23|43577.27
21:02:23|43579.23
21:02:25|43576.66
21:02:26|43575.93
21:02:27|43579.84
21:02:28|43579.96
21:02:29|43583.07
21:02:30|43580.81
21:02:31|43581.7
21:02:31|43578.88
21:02:33|43579.8
21:02:34|43580.79
21:02:35|43584.67
21:02:35|43583.86
21:02:37|43581.28
21:02:38|43580.28
21:02:39|43566.
21:02:40|43571.86
21:02:41|43575.87
21:02:42|43578.32
21:02:43|43576.03
21:02:44|43575.86
21:02:45|43576.01
21:02:47|43573.72
21:02:47|43575.96
21:02:48|43565.58
21:02:50|43560.17
21:02:51|43564.78
21:02:52|43563.37
21:02:53|43558.79
21:02:54|43554.39
21:02:55|43552.
21:02:56|43554.69
21:02:57|43551.
21:02:58|43546.96
21:02:59|43544.01
21:03:00|43542.
21:03:01|43554.18
21:03:02|43554.52
21:03:03|43552.64
21:03:05|43562.28
21:03:06|43560.68
21:03:07|43560.26
21:03:09|43563.97
21:03:09|43562.23
21:03:11|43565.87
21:03:11|43560.02
21:03:13|43561.79
21:03:13|43561.3
21:03:15|43574.
21:03:16|43571.91
21:03:17|43576.62
21:03:18|43572.92
21:03:19|43577.23
21:03:20|43573.34
21:03:21|43570.87
21:03:22|43574.19
21:03:22|43573.69
21:03:24|43572.96
21:03:25|43569.04
21:03:26|43567.08
21:03:27|43563.4
21:03:28|43562.93
21:03:29|43566.16
21:03:30|43570.84
21:03:31|43576.17
21:03:32|43571.16
21:03:33|43573.43
21:03:34|43572.93
21:03:35|43571.04
21:03:36|43577.05
21:03:37|43584.66
21:03:38|43580.13
21:03:39|43578.
21:03:39|43578.68
21:03:41|43580.
21:03:42|43580.48
21:03:43|43578.08
21:03:44|43580.95
21:03:45|43583.84
21:03:46|43584.08
21:03:46|43581.99
21:03:48|43582.
21:03:49|43585.57
21:03:51|43580.28
21:03:53|43584.04
21:03:54|43584.19
21:03:55|43583.41
21:03:56|43581.84
21:03:56|43581.79
21:03:58|43580.74
21:03:59|43582.03
21:04:00|43583.2
21:04:02|43586.01
21:04:02|43586.45
21:04:03|43587.45
21:04:05|43589.82
21:04:05|43587.19
21:04:07|43588.19
21:04:08|43584.81
21:04:09|43576.9
21:04:10|43577.23
21:04:11|43580.89
21:04:13|43586.6
21:04:13|43585.74
21:04:15|43585.33
21:04:15|43583.87
21:04:17|43583.72
21:04:17|43578.84
21:04:19|43577.52
21:04:20|43571.04
21:04:20|43573.17
21:04:22|43573.19
21:04:22|43568.04
21:04:24|43572.
21:04:24|43559.41
21:04:25|43565.23
21:04:27|43569.04
21:04:27|43573.69
21:04:29|43574.21
21:04:29|43580.57
21:04:31|43575.13
21:04:31|43576.
21:04:32|43587.35
21:04:34|43586.
21:04:35|43581.84
21:04:36|43581.72
21:04:37|43582.4
21:04:38|43581.76
21:04:39|43582.81
21:04:40|43581.03
21:04:41|43583.52
21:04:42|43583.23
21:04:43|43582.89
21:04:44|43578.49
21:04:45|43581.44
21:04:46|43579.84
21:04:47|43581.99
21:04:48|43583.88
21:04:49|43581.49
21:04:51|43585.24
21:04:51|43585.24
21:04:53|43586.14
21:04:54|43583.62
21:04:56|43583.2
21:04:58|43585.2
21:04:59|43581.01
21:05:00|43577.07
21:05:01|43579.95
21:05:02|43584.14
21:05:03|43593.88
21:05:05|43594.39
21:05:07|43604.
21:05:07|43602.03
21:05:10|43606.
21:05:10|43605.99
21:05:12|43608.79
21:05:13|43611.81
21:05:14|43605.95
21:05:15|43606.43
21:05:16|43605.58
21:05:17|43604.01
21:05:19|43605.34
21:05:19|43603.41
21:05:21|43606.96
21:05:22|43606.96
21:05:23|43607.72
21:05:25|43597.77
21:05:25|43588.32
21:05:26|43589.99
21:05:28|43591.05
21:05:29|43591.78
21:05:30|43586.01
21:05:31|43589.29
21:05:31|43588.43
21:05:33|43577.71
21:05:34|43579.98
21:05:34|43585.83
21:05:36|43585.07
21:05:37|43591.24
21:05:38|43591.13
21:05:39|43590.65
21:05:40|43590.4
21:05:41|43595.43
21:05:42|43596.27
21:05:43|43594.9
21:05:44|43594.14
21:05:45|43592.86
21:05:47|43593.29
21:05:48|43593.54
21:05:48|43600.74
21:05:50|43604.
21:05:50|43602.97
21:05:51|43597.93
21:05:52|43598.46
21:05:53|43588.81
21:05:54|43590.82
21:05:55|43586.29
21:05:58|43589.52
21:05:58|43590.11
21:06:00|43594.
21:06:01|43590.52
21:06:02|43594.73
21:06:04|43594.01
21:06:05|43595.41
21:06:06|43605.44
21:06:07|43610.01
21:06:08|43631.52
21:06:09|43631.51
21:06:10|43631.64
21:06:11|43628.43
21:06:12|43630.03
21:06:13|43630.8
21:06:14|43628.28
21:06:16|43631.91
21:06:17|43632.
21:06:17|43632.
21:06:18|43632.01
21:06:20|43632.52
21:06:21|43633.79
21:06:22|43636.12
21:06:23|43640.01
21:06:24|43643.37
21:06:25|43639.16
21:06:26|43636.
21:06:27|43635.57
21:06:28|43635.47
21:06:29|43638.86
21:06:30|43637.03
21:06:31|43640.
21:06:32|43638.
21:06:33|43636.17
21:06:34|43641.77
21:06:35|43642.12
21:06:36|43642.01
21:06:37|43642.01
21:06:38|43647.
21:06:40|43644.96
21:06:40|43646.8
21:06:41|43644.25
21:06:42|43647.05
21:06:43|43652.36
21:06:44|43654.81
21:06:45|43657.88
21:06:54|43658.75
21:06:54|43660.07
21:06:55|43660.27
21:06:57|43659.99
21:06:58|43658.03
21:07:00|43658.
21:07:01|43652.96
21:07:03|43659.21
21:07:04|43657.14
21:07:06|43652.23
21:07:07|43656.67
21:07:07|43660.
21:07:09|43660.6
21:07:09|43652.
21:07:11|43660.26
21:07:11|43665.2
21:07:13|43663.71
21:07:14|43661.99
21:07:15|43658.
21:07:16|43660.41
21:07:17|43655.6
21:07:18|43654.88
21:07:19|43658.14
21:07:20|43657.97
21:07:21|43655.87
21:07:22|43647.12
21:07:23|43650.
21:07:24|43646.8
21:07:25|43652.56
21:07:27|43651.99
21:07:27|43655.74
21:07:28|43654.
21:07:29|43652.
21:07:31|43652.
21:07:31|43653.87
21:07:32|43655.87
21:07:33|43653.87
21:07:34|43651.88
21:07:36|43652.
21:07:37|43655.88
21:07:38|43652.54
21:07:39|43654.91
21:07:40|43651.4
21:07:41|43649.58
21:07:42|43638.21
21:07:43|43638.79
21:07:44|43635.72
21:07:45|43633.21
21:07:46|43639.4
21:07:48|43639.4
21:07:48|43642.13
21:07:50|43640.83
21:07:50|43637.62
21:07:52|43638.
21:07:52|43638.15
21:07:53|43640.29
21:07:54|43644.22
21:07:55|43644.64
21:07:57|43642.19
21:07:57|43642.51
21:07:59|43640.34
21:08:00|43635.81
21:08:00|43638.95
21:08:02|43632.42
21:08:03|43638.97
21:08:04|43645.73
21:08:05|43648.76
21:08:06|43649.44
21:08:08|43649.52
21:08:09|43649.97
21:08:09|43649.87
21:08:11|43649.87
21:08:11|43650.9
21:08:13|43650.8
21:08:13|43646.39
21:08:15|43643.98
21:08:16|43648.09
21:08:17|43647.73
21:08:18|43644.67
21:08:19|43644.97
21:08:20|43648.73
21:08:21|43646.97
21:08:22|43649.02
21:08:23|43642.85
21:08:24|43635.
21:08:25|43642.36
21:08:26|43645.4
21:08:27|43640.83
21:08:28|43637.82
21:08:29|43626.7
21:08:30|43631.09
21:08:31|43632.21
21:08:32|43632.48
21:08:33|43631.16
21:08:34|43631.88
21:08:35|43630.37
21:08:36|43632.85
21:08:37|43630.
21:08:39|43631.56
21:08:39|43631.23
21:08:41|43636.25
21:08:42|43644.01
21:08:42|43640.15
21:08:43|43639.99
21:08:45|43641.79
21:08:45|43635.75
21:08:47|43639.99
21:08:47|43641.26
21:08:48|43642.23
21:08:49|43643.74
21:08:51|43638.84
21:08:52|43640.
21:08:53|43637.6
21:08:53|43632.39
21:08:54|43630.01
21:08:55|43633.13
21:08:56|43634.8
21:08:58|43633.54
21:08:58|43632.25
21:09:01|43634.4
21:09:03|43631.14
21:09:03|43635.59
21:09:05|43635.72
21:09:05|43635.16
21:09:07|43632.11
21:09:08|43635.83
21:09:09|43634.98
21:09:09|43634.03
21:09:11|43633.46
21:09:12|43633.71
21:09:13|43612.82
21:09:14|43619.33
21:09:14|43618.24
21:09:15|43621.86
21:09:17|43618.16
21:09:19|43617.36
21:09:20|43619.51
21:09:21|43614.7
21:09:22|43616.1
21:09:23|43605.4
21:09:24|43605.
21:09:25|43606.85
21:09:25|43600.38
21:09:27|43602.
21:09:28|43605.22
21:09:29|43604.
21:09:30|43608.74
21:09:31|43608.8
21:09:32|43602.28
21:09:33|43604.23
21:09:34|43604.46
21:09:35|43609.07
21:09:36|43606.
21:09:37|43606.77
21:09:38|43605.4
21:09:40|43601.68
21:09:41|43604.37
21:09:42|43602.02
21:09:42|43601.88
21:09:44|43606.3
21:09:44|43606.55
21:09:46|43604.38
21:09:47|43607.42
21:09:47|43606.
21:09:48|43608.16
21:09:49|43606.47
21:09:51|43598.56
21:09:51|43600.76
21:09:53|43604.38
21:09:53|43602.58
21:09:55|43604.25
21:09:56|43603.99
21:09:56|43603.26
21:09:57|43601.53
21:09:59|43602.09
21:10:00|43601.88
21:10:01|43603.3
21:10:02|43605.43
21:10:03|43606.27
21:10:04|43608.
21:10:06|43607.99
21:10:07|43607.68
21:10:07|43606.16
21:10:09|43608.57
21:10:09|43611.23
21:10:10|43613.62
21:10:12|43615.76
21:10:13|43618.68
21:10:13|43617.04
21:10:15|43613.65
21:10:15|43618.69
21:10:17|43612.85
21:10:18|43610.
21:10:19|43613.98
21:10:20|43613.98
21:10:21|43618.34
21:10:23|43614.01
21:10:23|43613.82
21:10:25|43617.03
21:10:26|43616.13
21:10:27|43616.26
21:10:28|43617.59
21:10:29|43615.52
21:10:30|43613.74
21:10:30|43615.05
21:10:32|43619.88
21:10:33|43624.79
21:10:33|43627.76
21:10:34|43627.06
21:10:36|43626.15
21:10:37|43619.88
21:10:40|43611.27
21:10:41|43613.15
21:10:42|43620.22
21:10:43|43623.04
21:10:44|43620.67
21:10:45|43621.99
21:10:46|43621.72
21:10:47|43624.38
21:10:48|43631.28
21:10:49|43628.
21:10:51|43626.43
21:10:52|43630.74
21:10:52|43632.66
21:10:54|43616.9
21:10:54|43618.01
21:10:55|43619.71
21:10:56|43624.16
21:10:58|43633.09
21:10:59|43632.54
21:11:00|43636.12
21:11:01|43637.52
21:11:02|43634.57
21:11:03|43635.54
21:11:04|43633.97
21:11:05|43640.01
21:11:06|43640.18
21:11:07|43650.
21:11:08|43652.58
21:11:09|43657.55
21:11:10|43651.88
21:11:11|43653.23
21:11:12|43649.9
21:11:14|43654.14
21:11:14|43663.75
21:11:15|43658.99
21:11:16|43664.17
21:11:17|43662.59
21:11:18|43662.38
21:11:20|43661.5
21:11:20|43666.82
21:11:21|43667.09
21:11:22|43667.01
21:11:23|43664.83
21:11:24|43663.75
21:11:25|43665.6
21:11:26|43668.15
21:11:27|43668.
21:11:29|43668.32
21:11:29|43667.36
21:11:30|43668.85
21:11:32|43669.56
21:11:32|43662.49
21:11:33|43666.11
21:11:34|43664.18
21:11:35|43667.37
21:11:37|43669.08
21:11:39|43664.26
21:11:40|43667.87
21:11:42|43668.15
21:11:42|43656.05
21:11:43|43660.34
21:11:44|43660.34
21:11:46|43658.69
21:11:46|43658.68
21:11:47|43661.82
21:11:49|43660.01
21:11:50|43660.01
21:11:51|43671.
21:11:52|43675.36
21:11:53|43674.91
21:11:54|43669.8
21:11:54|43669.99
21:11:56|43670.82
21:11:57|43672.01
21:11:58|43672.74
21:11:59|43673.21
21:12:00|43677.34
21:12:01|43681.
21:12:02|43678.04
21:12:03|43681.8
21:12:04|43679.34
21:12:05|43681.4
21:12:06|43675.82
21:12:07|43678.
21:12:08|43675.52
21:12:09|43679.86
21:12:10|43677.44
21:12:11|43684.14
21:12:12|43691.03
21:12:13|43692.73
21:12:14|43698.15
21:12:15|43695.43
21:12:16|43692.59
21:12:17|43692.54
21:12:18|43698.38
21:12:19|43692.48
21:12:20|43689.99
21:12:21|43694.01
21:12:22|43695.85
21:12:23|43693.16
21:12:25|43696.03
21:12:25|43693.29
21:12:27|43697.28
21:12:27|43694.16
21:12:28|43689.41
21:12:30|43682.6
21:12:31|43700.03
21:12:32|43700.02
21:12:32|43699.98
21:12:34|43694.
21:12:35|43693.68
21:12:36|43697.51
21:12:37|43696.65
21:12:39|43699.4
21:12:39|43699.71
21:12:40|43702.42
21:12:42|43702.19
21:12:43|43702.19
21:12:44|43705.82
21:12:44|43716.06
21:12:46|43714.03
21:12:47|43716.
21:12:48|43716.
21:12:49|43718.39
21:12:49|43721.88
21:12:51|43718.52
21:12:52|43721.87
21:12:53|43720.
21:12:54|43718.97
21:12:55|43726.48
21:12:56|43720.78
21:12:57|43718.56
21:12:58|43723.75
21:12:59|43719.91
21:13:01|43723.69
21:13:01|43720.69
21:13:02|43719.86
21:13:04|43710.27
21:13:04|43711.33
21:13:05|43710.01
21:13:07|43710.92
21:13:08|43710.73
21:13:08|43707.79
21:13:09|43709.69
21:13:10|43704.45
21:13:11|43701.57
21:13:13|43695.78
21:13:13|43700.38
21:13:14|43698.
21:13:15|43706.08
21:13:18|43699.79
21:13:18|43707.01
21:13:19|43707.22
21:13:21|43701.95
21:13:22|43698.62
21:13:22|43698.88
21:13:23|43699.23
21:13:25|43699.48
21:13:26|43697.08
21:13:27|43697.63
21:13:27|43697.87
21:13:29|43698.39
21:13:30|43692.04
21:13:31|43691.06
21:13:32|43699.6
21:13:33|43694.65
21:13:34|43693.73
21:13:35|43691.16
21:13:36|43692.79
21:13:37|43690.52
21:13:37|43688.69
21:13:39|43684.21
21:13:40|43684.34
21:13:41|43682.86
21:13:43|43680.76
21:13:43|43680.
21:13:45|43686.71
21:13:45|43685.41
21:13:46|43688.38
21:13:48|43686.01
21:13:48|43678.65
21:13:50|43668.01
21:13:50|43670.8
21:13:52|43667.58
21:13:52|43674.4
21:13:53|43677.57
21:13:54|43678.03
21:13:55|43669.06
21:13:56|43670.13
21:13:57|43670.4
21:13:59|43669.84
21:14:00|43673.49
21:14:01|43672.75
21:14:02|43672.03
21:14:03|43673.8
21:14:04|43673.42
21:14:05|43672.
21:14:06|43668.84
21:14:07|43671.88
21:14:08|43669.48
21:14:09|43675.36
21:14:10|43675.89
21:14:11|43676.33
21:14:12|43671.25
21:14:13|43671.5
21:14:14|43673.05
21:14:15|43674.02
21:14:17|43670.57
21:14:17|43670.
21:14:18|43669.68
21:14:19|43669.68
21:14:20|43671.96
21:14:22|43674.07
21:14:23|43683.71
21:14:23|43680.68
21:14:24|43679.62
21:14:25|43679.
21:14:27|43679.02
21:14:27|43681.39
21:14:29|43681.14
21:14:29|43683.26
21:14:31|43670.31
21:14:32|43668.21
21:14:33|43670.44
21:14:34|43667.22
21:14:36|43670.24
21:14:36|43670.24
21:14:37|43671.88
21:14:38|43673.38
21:14:39|43672.56
21:14:40|43668.43
21:14:41|43670.45
21:14:43|43670.45
21:14:44|43665.12
21:14:45|43666.88
21:14:47|43668.05
21:14:47|43666.12
21:14:48|43666.68
21:14:50|43667.85
21:14:51|43670.01
21:14:52|43671.33
21:14:53|43671.
21:14:54|43667.35
21:14:55|43663.75
21:14:56|43663.56
21:14:57|43669.43
21:14:58|43672.
21:14:59|43673.85
21:15:00|43671.47
21:15:02|43669.06
21:15:03|43670.
21:15:03|43677.09
21:15:05|43668.06
21:15:06|43667.85
21:15:07|43661.12
21:15:07|43660.79
21:15:09|43663.88
21:15:10|43665.2
21:15:11|43668.84
21:15:12|43669.88
21:15:13|43669.88
21:15:14|43665.99
21:15:15|43667.03
21:15:15|43667.03
21:15:17|43658.
21:15:18|43657.9
21:15:18|43657.88
21:15:20|43655.99
21:15:20|43655.99
21:15:22|43661.79
21:15:23|43658.65
21:15:24|43662.21
21:15:25|43659.99
21:15:25|43660.
21:15:26|43657.71
21:15:28|43659.46
21:15:29|43655.22
21:15:30|43657.87
21:15:31|43656.24
21:15:32|43654.
21:15:33|43655.75
21:15:33|43665.88
21:15:35|43665.88
21:15:35|43663.65
21:15:37|43663.85
21:15:39|43663.7
21:15:40|43661.81
21:15:40|43663.82
21:15:42|43657.88
21:15:42|43658.99
21:15:44|43657.1
21:15:45|43656.7
21:15:46|43652.13
21:15:47|43654.42
21:15:48|43661.44
21:15:49|43666.06
21:15:50|43660.69
21:15:51|43659.82
21:15:52|43660.72
21:15:53|43659.88
21:15:55|43660.05
21:15:56|43658.58
21:15:56|43657.11
21:15:57|43659.49
21:15:59|43659.49
21:16:00|43660.24
21:16:01|43663.98
21:16:02|43666.82
21:16:03|43666.
21:16:04|43657.67
21:16:06|43659.17
21:16:06|43658.2
21:16:08|43657.05
21:16:08|43657.05
21:16:09|43661.42
21:16:11|43662.2
21:16:11|43660.7
21:16:13|43659.1
21:16:14|43662.33
21:16:14|43666.13
21:16:16|43663.99
21:16:17|43663.93
21:16:18|43664.
21:16:19|43660.
21:16:20|43662.78
21:16:21|43666.91
21:16:22|43664.93
21:16:23|43664.93
21:16:24|43667.35
21:16:25|43666.
21:16:26|43663.77
21:16:27|43665.99
21:16:28|43668.18
21:16:29|43673.93
21:16:30|43672.67
21:16:31|43669.66
21:16:32|43676.04
21:16:33|43669.43
21:16:34|43669.83
21:16:36|43673.21
21:16:36|43674.8
21:16:37|43673.65
21:16:38|43668.88
21:16:39|43669.73
21:16:40|43668.88
21:16:42|43666.73
21:16:43|43669.66
21:16:45|43671.43
21:16:46|43674.04
21:16:46|43676.04
21:16:48|43676.26
21:16:50|43674.02
21:16:50|43672.25
21:16:52|43673.02
21:16:53|43673.02
21:16:54|43675.82
21:16:54|43673.63
21:16:55|43673.63
21:16:56|43679.64
21:16:57|43680.
21:16:58|43683.5
21:17:00|43684.01
21:17:00|43686.5
21:17:02|43682.94
21:17:03|43684.
21:17:03|43686.
21:17:05|43685.
21:17:06|43683.72
21:17:07|43687.
21:17:07|43685.92
21:17:09|43687.87
21:17:09|43690.
21:17:11|43689.
21:17:11|43688.
21:17:13|43694.
21:17:14|43689.75
21:17:14|43696.
21:17:16|43701.88
21:17:17|43702.
21:17:18|43702.19
21:17:19|43701.86
21:17:20|43703.91
21:17:21|43705.26
21:17:22|43708.37
21:17:23|43709.3
21:17:24|43708.
21:17:25|43710.
21:17:26|43708.09
21:17:27|43711.81
21:17:28|43714.
21:17:29|43715.42
21:17:30|43714.84
21:17:31|43718.45
21:17:32|43711.74
21:17:33|43714.
21:17:34|43713.08
21:17:35|43709.3
21:17:36|43711.88
21:17:37|43713.49
21:17:38|43707.68
21:17:39|43702.
21:17:40|43704.01
21:17:41|43704.01
21:17:42|43703.97
21:17:44|43707.84
21:17:46|43707.17
21:17:46|43711.2
21:17:48|43711.44
21:17:48|43710.
21:17:50|43705.6
21:17:51|43707.4
21:17:51|43707.69
21:17:53|43712.22
21:17:55|43712.02
21:17:55|43714.86
21:17:56|43719.06
21:17:58|43717.46
21:17:58|43720.99
21:18:00|43721.28
21:18:01|43722.03
21:18:02|43724.22
21:18:03|43722.91
21:18:04|43718.85
21:18:05|43715.26
21:18:06|43717.97
21:18:07|43705.21
21:18:08|43706.13
21:18:09|43708.17
21:18:10|43709.07
21:18:11|43709.38
21:18:12|43713.74
21:18:13|43708.95
21:18:14|43708.94
21:18:16|43712.99
21:18:17|43718.33
21:18:18|43713.86
21:18:19|43711.21
21:18:20|43715.53
21:18:22|43714.27
21:18:22|43716.29
21:18:24|43718.82
21:18:24|43733.33
21:18:25|43731.35
21:18:27|43728.13
21:18:28|43732.04
21:18:29|43730.6
21:18:29|43731.39
21:18:30|43733.07
21:18:31|43731.89
21:18:33|43731.53
21:18:34|43733.85
21:18:34|43735.64
21:18:35|43734.27
21:18:36|43738.
21:18:37|43738.9
21:18:38|43732.19
21:18:40|43737.04
21:18:41|43740.96
21:18:42|43740.74
21:18:42|43741.
21:18:45|43737.12
21:18:46|43740.08
21:18:47|43733.51
21:18:49|43735.8
21:18:50|43736.12
21:18:51|43739.1
21:18:52|43738.31
21:18:53|43738.31
21:18:54|43737.29
21:18:55|43735.41
21:18:56|43736.13
21:18:57|43741.49
21:18:58|43706.03
21:18:59|43699.72
21:19:00|43695.85
21:19:01|43689.05
21:19:02|43684.12
21:19:03|43682.89
21:19:04|43683.13
21:19:05|43676.07
21:19:06|43682.
21:19:07|43681.81
21:19:08|43682.46
21:19:10|43672.01
21:19:10|43672.
21:19:11|43668.01
21:19:12|43666.41
21:19:14|43668.49
21:19:15|43674.12
21:19:15|43668.84
21:19:17|43666.52
21:19:17|43668.84
21:19:18|43668.6
21:19:20|43667.96
21:19:21|43672.66
21:19:22|43672.
21:19:23|43668.56
21:19:23|43670.98
21:19:25|43668.15
21:19:25|43671.43
21:19:26|43672.88
21:19:27|43671.57
21:19:29|43672.72
21:19:29|43673.38
21:19:30|43672.31
21:19:31|43669.19
21:19:33|43670.
21:19:33|43671.89
21:19:34|43675.61
21:19:35|43672.29
21:19:36|43676.09
21:19:37|43664.17
21:19:38|43662.
21:19:39|43647.88
21:19:40|43649.02
21:19:41|43646.51
21:19:42|43649.93
21:19:46|43649.99
21:19:47|43652.02
21:19:48|43652.79
21:19:50|43651.4
21:19:50|43654.01
21:19:52|43656.89
21:19:53|43655.6
21:19:53|43652.14
21:19:55|43651.75
21:19:56|43654.12
21:19:57|43655.59
21:19:58|43658.48
21:19:59|43660.
21:20:00|43660.22
21:20:01|43663.56
21:20:03|43661.72
21:20:03|43661.79
21:20:05|43660.41
21:20:06|43656.55
21:20:06|43656.55
21:20:07|43651.2
21:20:08|43645.96
21:20:10|43648.91
21:20:12|43650.33
21:20:12|43652.06
21:20:13|43652.01
21:20:14|43652.15
21:20:16|43651.78
21:20:17|43653.94
21:20:18|43649.84
21:20:20|43631.84
21:20:20|43629.41
21:20:21|43628.55
21:20:23|43628.81
21:20:24|43632.13
21:20:24|43640.12
21:20:25|43643.4
21:20:27|43640.88
21:20:27|43643.45
21:20:28|43646.15
21:20:30|43646.25
21:20:31|43642.
21:20:31|43640.83
21:20:32|43638.43
21:20:33|43634.4
21:20:35|43634.45
21:20:36|43625.23
21:20:37|43631.1
21:20:37|43630.14
21:20:39|43630.17
21:20:40|43632.04
21:20:40|43633.74
21:20:41|43633.15
21:20:42|43633.36
21:20:44|43631.24
21:20:44|43630.72
21:20:46|43629.78
21:20:48|43636.74
21:20:48|43634.12
21:20:50|43636.54
21:20:51|43636.91
21:20:52|43636.12
21:20:53|43637.12
21:20:55|43636.22
21:20:56|43634.26
21:20:57|43638.84
21:20:58|43635.72
21:20:58|43632.11
21:21:00|43632.11
21:21:01|43635.04
21:21:02|43625.11
21:21:03|43625.23
21:21:04|43628.01
21:21:05|43627.94
21:21:06|43627.62
21:21:07|43627.53
21:21:08|43626.69
21:21:09|43629.86
21:21:10|43629.11
21:21:13|43633.8
21:21:13|43632.68
21:21:14|43631.99
21:21:16|43634.4
21:21:17|43635.16
21:21:17|43636.6
21:21:19|43637.99
21:21:19|43635.99
21:21:20|43640.84
21:21:21|43639.16
21:21:22|43634.
21:21:24|43633.88
21:21:25|43637.59
21:21:25|43634.4
21:21:26|43634.04
21:21:28|43628.91
21:21:29|43626.83
21:21:30|43622.73
21:21:30|43627.08
21:21:31|43635.73
21:21:32|43630.01
21:21:33|43626.02
21:21:34|43622.11
21:21:36|43617.99
21:21:36|43620.72
21:21:38|43614.59
21:21:39|43608.
21:21:40|43611.75
21:21:40|43603.99
21:21:41|43608.
21:21:43|43604.89
21:21:44|43603.88
21:21:45|43601.49
21:21:46|43610.17
21:21:48|43607.76
21:21:49|43606.01
21:21:51|43605.87
21:21:51|43606.66
21:21:53|43598.61
21:21:54|43604.25
21:21:55|43600.19
21:21:56|43605.84
21:21:56|43602.9
21:21:58|43602.89
21:21:58|43603.17
21:22:00|43605.4
21:22:01|43605.51
21:22:02|43606.
21:22:03|43594.68
21:22:03|43593.57
21:22:06|43597.67
21:22:07|43594.48
21:22:07|43598.04
21:22:09|43600.98
21:22:09|43598.14
21:22:11|43599.75
21:22:11|43594.84
21:22:12|43593.73
21:22:13|43597.22
21:22:14|43598.02
21:22:16|43596.21
21:22:17|43595.82
21:22:18|43595.82
21:22:19|43596.4
21:22:19|43600.48
21:22:21|43605.1
21:22:22|43607.53
21:22:23|43607.93
21:22:24|43607.24
21:22:25|43610.78
21:22:27|43611.5
21:22:28|43613.85
21:22:29|43617.25
21:22:29|43619.54
21:22:31|43620.8
21:22:32|43626.82
21:22:33|43629.99
21:22:34|43630.37
21:22:36|43627.48
21:22:36|43629.97
21:22:38|43629.23
21:22:38|43630.35
21:22:39|43630.06
21:22:40|43631.88
21:22:41|43629.78
21:22:43|43633.7
21:22:43|43630.41
21:22:45|43633.04
21:22:46|43632.97
21:22:47|43633.29
21:22:49|43632.97
21:22:50|43633.99
21:22:52|43636.5
21:22:53|43635.98
21:22:54|43629.
21:22:55|43633.81
21:22:56|43631.79
21:22:57|43631.13
21:22:58|43629.22
21:22:59|43634.
21:23:00|43631.99
21:23:01|43631.14
21:23:02|43633.69
21:23:04|43627.45
21:23:07|43627.82
21:23:08|43630.25
21:23:10|43627.49
21:23:10|43629.16
21:23:12|43627.86
21:23:13|43628.
21:23:14|43628.15
21:23:15|43613.87
21:23:16|43618.24
21:23:17|43621.36
21:23:18|43620.92
21:23:19|43620.92
21:23:20|43617.58
21:23:21|43610.24
21:23:22|43608.
21:23:23|43607.6
21:23:24|43606.01
21:23:25|43605.83
21:23:26|43608.14
21:23:27|43604.38
21:23:28|43606.29
21:23:29|43606.01
21:23:30|43609.08
21:23:32|43601.91
21:23:33|43606.12
21:23:34|43604.16
21:23:35|43610.
21:23:36|43607.42
21:23:37|43607.18
21:23:38|43607.18
21:23:39|43614.17
21:23:40|43614.96
21:23:40|43615.36
21:23:42|43619.6
21:23:43|43621.71
21:23:44|43628.12
21:23:45|43621.99
21:23:45|43620.49
21:23:47|43623.87
21:23:48|43622.61
21:23:50|43630.85
21:23:50|43623.95
21:23:51|43621.39
21:23:53|43627.8
21:23:54|43625.09
21:23:55|43625.09
21:23:56|43624.82
21:23:58|43623.51
21:23:59|43628.4
21:24:00|43626.55
21:24:01|43625.69
21:24:02|43623.13
21:24:04|43624.63
21:24:05|43625.27
21:24:06|43628.4
21:24:07|43625.24
21:24:08|43625.24
21:24:09|43611.86
21:24:10|43611.08
21:24:11|43611.24
21:24:12|43610.14
21:24:12|43611.3
21:24:14|43604.01
21:24:15|43603.82
21:24:16|43601.65
21:24:17|43603.42
21:24:18|43601.15
21:24:19|43605.58
21:24:20|43610.
21:24:22|43604.88
21:24:22|43604.88
21:24:24|43610.
21:24:24|43611.26
21:24:25|43610.42
21:24:27|43617.55
21:24:28|43615.77
21:24:29|43617.75
21:24:29|43617.88
21:24:31|43617.97
21:24:31|43616.31
21:24:32|43601.99
21:24:34|43601.88
21:24:34|43603.23
21:24:35|43599.26
21:24:37|43600.39
21:24:37|43599.1
21:24:38|43601.96
21:24:40|43599.65
21:24:40|43598.91
21:24:41|43601.88
21:24:43|43604.66
21:24:43|43604.7
21:24:45|43616.
21:24:46|43610.19
21:24:47|43611.91
21:24:48|43610.19
21:24:48|43612.12
21:24:50|43608.
21:24:51|43607.73
21:24:53|43611.85
21:24:54|43611.85
21:24:55|43612.3
21:24:55|43613.56
21:24:57|43610.
21:24:58|43611.86
21:24:59|43609.34
21:25:00|43609.34
21:25:01|43610.
21:25:02|43611.5
21:25:03|43611.76
21:25:04|43615.66
21:25:06|43607.44
21:25:07|43605.7
21:25:07|43609.67
21:25:08|43602.
21:25:09|43604.38
21:25:10|43604.54
21:25:12|43603.33
21:25:13|43603.3
21:25:14|43604.15
21:25:14|43602.5
21:25:16|43602.01
21:25:17|43599.94
21:25:18|43605.7
21:25:18|43607.51
21:25:20|43608.8
21:25:20|43607.99
21:25:22|43609.99
21:25:22|43609.
21:25:23|43614.47
21:25:24|43610.49
21:25:25|43612.62
21:25:26|43614.47
21:25:27|43622.33
21:25:29|43624.79
21:25:30|43623.37
21:25:31|43634.13
21:25:32|43626.4
21:25:33|43629.11
21:25:34|43628.12
21:25:36|43629.29
21:25:36|43630.95
21:25:37|43629.05
21:25:38|43630.
21:25:40|43629.91
21:25:40|43626.13
21:25:41|43626.02
21:25:42|43629.6
21:25:43|43630.01
21:25:44|43628.
21:25:45|43628.01
21:25:46|43628.01
21:25:47|43628.09
21:25:48|43625.34
21:25:49|43625.87
21:25:51|43625.19
21:25:52|43627.81
21:25:53|43627.81
21:25:55|43626.01
21:25:56|43630.93
21:25:57|43629.02
21:25:58|43629.49
21:25:59|43628.68
21:26:00|43628.
21:26:01|43627.28
21:26:02|43625.66
21:26:03|43627.96
21:26:04|43630.1
21:26:05|43627.87
21:26:06|43624.16
21:26:08|43624.16
21:26:09|43628.
21:26:10|43627.73
21:26:11|43628.57
21:26:12|43628.66
21:26:13|43628.54
21:26:14|43626.53
21:26:15|43628.36
21:26:16|43626.94
21:26:17|43626.97
21:26:19|43628.58
21:26:20|43614.86
21:26:20|43616.56
21:26:21|43607.68
21:26:22|43605.7
21:26:24|43603.31
21:26:24|43605.3
21:26:25|43610.
21:26:27|43615.11
21:26:28|43617.72
21:26:29|43620.16
21:26:30|43615.33
21:26:31|43615.41
21:26:32|43602.
21:26:33|43604.96
21:26:35|43604.72
21:26:35|43604.61
21:26:36|43604.61
21:26:37|43606.96
21:26:39|43606.96
21:26:39|43607.53
21:26:40|43607.25
21:26:41|43617.4
21:26:43|43610.01
21:26:43|43608.54
21:26:44|43610.01
21:26:46|43612.88
21:26:47|43613.79
21:26:47|43611.89
21:26:48|43611.36
21:26:50|43611.39
21:26:51|43614.05
21:26:52|43620.13
21:26:53|43620.71
21:26:54|43619.48
21:26:56|43612.19
21:26:57|43616.01
21:26:58|43616.01
21:26:59|43620.91
21:27:00|43618.32
21:27:01|43616.01
21:27:02|43611.98
21:27:03|43617.24
21:27:04|43616.14
21:27:05|43656.06
21:27:07|43658.86
21:27:07|43654.88
21:27:08|43658.66
21:27:09|43654.94
21:27:11|43657.75
21:27:11|43657.74
21:27:13|43654.87
21:27:14|43657.83
21:27:15|43655.85
21:27:16|43659.71
21:27:18|43656.52
21:27:18|43656.52
21:27:20|43660.58
21:27:20|43672.04
21:27:21|43681.82
21:27:23|43685.6
21:27:24|43685.88
21:27:24|43684.7
21:27:25|43682.14
21:27:27|43686.25
21:27:28|43684.83
21:27:28|43683.2
21:27:30|43684.25
21:27:30|43682.
21:27:31|43681.92
21:27:32|43687.54
21:27:33|43685.44
21:27:34|43683.19
21:27:35|43681.
21:27:36|43682.03
21:27:37|43682.01
21:27:38|43680.65
21:27:39|43676.88
21:27:41|43678.12
21:27:41|43675.1
21:27:42|43675.08
21:27:43|43673.84
21:27:44|43671.47
21:27:45|43672.22
21:27:46|43670.34
21:27:47|43676.65
21:27:49|43680.26
21:27:49|43684.23
21:27:50|43679.99
21:27:51|43679.99
21:27:53|43677.57
21:27:55|43675.22
21:27:56|43677.42
21:27:56|43673.78
21:27:58|43673.68
21:27:59|43676.
21:28:00|43666.01
21:28:01|43668.61
21:28:02|43663.87
21:28:03|43662.18
21:28:05|43665.13
21:28:06|43664.67
21:28:06|43670.24
21:28:07|43666.77
21:28:08|43665.65
21:28:10|43662.41
21:28:10|43663.69
21:28:11|43663.5
21:28:14|43661.79
21:28:14|43667.96
21:28:15|43675.92
21:28:16|43676.99
21:28:18|43678.01
21:28:18|43675.81
21:28:19|43677.47
21:28:20|43677.84
21:28:22|43677.99
21:28:22|43683.26
21:28:23|43686.54
21:28:24|43688.15
21:28:26|43689.81
21:28:26|43682.56
21:28:28|43683.35
21:28:28|43685.27
21:28:29|43685.29
21:28:30|43690.35
21:28:32|43694.5
21:28:33|43697.
21:28:34|43694.02
21:28:35|43701.39
21:28:36|43702.01
21:28:37|43703.29
21:28:38|43704.32
21:28:39|43701.79
21:28:40|43708.3
21:28:41|43704.35
21:28:42|43703.99
21:28:42|43705.81
21:28:44|43703.99
21:28:45|43703.78
21:28:46|43704.37
21:28:46|43704.37
21:28:48|43710.
21:28:49|43711.11
21:28:50|43705.2
21:28:50|43705.97
21:28:52|43707.49
21:28:53|43704.78
21:28:55|43705.97
21:28:56|43709.26
21:28:57|43716.1
21:28:59|43720.
21:29:00|43719.77
21:29:01|43713.01
21:29:02|43712.03
21:29:04|43713.96
21:29:04|43709.99
21:29:05|43709.41
21:29:07|43703.97
21:29:08|43703.99
21:29:08|43702.82
21:29:09|43703.13
21:29:11|43696.76
21:29:13|43700.
21:29:13|43697.4
21:29:15|43702.
21:29:16|43700.
21:29:17|43699.82
21:29:18|43701.4
21:29:19|43704.01
21:29:19|43701.4
21:29:21|43698.98
21:29:21|43698.01
21:29:23|43698.13
21:29:24|43699.13
21:29:25|43699.61
21:29:25|43703.28
21:29:26|43703.28
21:29:28|43701.4
21:29:29|43699.38
21:29:30|43701.69
21:29:31|43704.47
21:29:32|43704.9
21:29:33|43702.84
21:29:34|43700.75
21:29:35|43699.62
21:29:35|43698.98
21:29:37|43701.55
21:29:38|43702.82
21:29:38|43702.82
21:29:40|43705.06
21:29:40|43704.8
21:29:41|43702.51
21:29:44|43700.91
21:29:45|43700.26
21:29:45|43701.71
21:29:47|43701.21
21:29:47|43698.28
21:29:49|43697.24
21:29:49|43699.29
21:29:51|43699.26
21:29:51|43699.55
21:29:52|43699.55
21:29:54|43697.65
21:29:55|43692.02
21:29:57|43689.2
21:29:57|43689.26
21:29:59|43690.57
21:30:00|43690.29
21:30:00|43690.67
21:30:02|43687.55
21:30:03|43687.89
21:30:04|43684.86
21:30:05|43687.74
21:30:06|43685.08
21:30:07|43682.53
21:30:08|43685.23
21:30:10|43677.62
21:30:11|43688.28
21:30:12|43687.54
21:30:13|43682.92
21:30:14|43681.44
21:30:15|43680.67
21:30:16|43679.06
21:30:17|43683.1
21:30:18|43680.18
21:30:19|43680.9
21:30:20|43680.9
21:30:21|43678.
21:30:22|43675.54
21:30:23|43678.18
21:30:24|43692.8
21:30:25|43691.22
21:30:27|43687.85
21:30:27|43687.36
21:30:29|43687.5
21:30:29|43683.7
21:30:31|43682.81
21:30:31|43681.84
21:30:32|43679.83
21:30:33|43671.
21:30:34|43673.98
21:30:35|43672.54
21:30:36|43663.99
21:30:37|43666.82
21:30:39|43664.12
21:30:39|43666.55
21:30:40|43667.01
21:30:41|43665.88
21:30:43|43663.54
21:30:43|43659.82
21:30:44|43663.
21:30:46|43657.
21:30:47|43657.36
21:30:48|43653.87
21:30:49|43654.52
21:30:50|43657.04
21:30:50|43656.
21:30:51|43657.6
21:30:52|43656.73
21:30:54|43652.99
21:30:54|43652.68
21:30:56|43652.68
21:30:58|43646.94
21:30:59|43649.24
21:31:00|43645.96
21:31:01|43646.53
21:31:03|43646.
21:31:03|43646.12
21:31:05|43648.44
21:31:06|43648.69
21:31:07|43650.12
21:31:08|43644.96
21:31:09|43646.28
21:31:10|43650.5
21:31:10|43648.01
21:31:12|43648.69
21:31:13|43644.7
21:31:14|43644.64
21:31:15|43645.21
21:31:16|43643.96
21:31:17|43643.73
21:31:18|43640.62
21:31:19|43639.59
21:31:20|43639.46
21:31:21|43638.8
21:31:22|43642.36
21:31:23|43638.81
21:31:24|43636.
21:31:25|43635.76
21:31:26|43637.93
21:31:28|43638.24
21:31:28|43634.98
21:31:30|43637.56
21:31:31|43633.78
21:31:31|43629.01
21:31:32|43627.94
21:31:33|43626.05
21:31:34|43627.14
21:31:36|43628.22
21:31:36|43625.99
21:31:38|43621.72
21:31:38|43622.27
21:31:39|43619.66
21:31:40|43623.47
21:31:41|43627.67
21:31:42|43627.59
21:31:44|43625.58
21:31:44|43627.59
21:31:47|43621.86
21:31:47|43621.95
21:31:48|43622.49
21:31:49|43620.91
21:31:50|43620.95
21:31:51|43617.9
21:31:52|43619.63
21:31:54|43620.95
21:31:54|43619.22
21:31:55|43619.71
21:31:57|43623.1
21:31:58|43623.23
21:31:59|43623.23
21:32:00|43622.31
21:32:01|43622.81
21:32:02|43624.74
21:32:03|43624.29
21:32:05|43620.64
21:32:05|43620.34
21:32:06|43621.7
21:32:07|43621.22
21:32:08|43619.91
21:32:09|43619.91
21:32:10|43623.
21:32:12|43618.24
21:32:13|43620.51
21:32:14|43621.58
21:32:15|43621.58
21:32:16|43621.29
21:32:16|43618.16
21:32:17|43619.98
21:32:19|43620.42
21:32:19|43611.71
21:32:21|43612.84
21:32:22|43616.78
21:32:22|43614.81
21:32:23|43614.13
21:32:25|43616.37
21:32:26|43623.13
21:32:27|43621.29
21:32:28|43623.14
21:32:29|43636.72
21:32:30|43644.45
21:32:31|43646.14
21:32:32|43648.48
21:32:33|43648.48
21:32:35|43649.71
21:32:35|43636.62
21:32:37|43641.34
21:32:38|43643.99
21:32:38|43641.67
21:32:39|43646.78
21:32:40|43640.45
21:32:42|43643.47
21:32:42|43643.46
21:32:43|43647.71
21:32:44|43645.44
21:32:45|43637.6
21:32:46|43639.99
21:32:47|43639.4
21:32:48|43646.45
21:32:49|43649.29
21:32:50|43649.65
21:32:52|43647.93
21:32:53|43646.8
21:32:54|43648.31
21:32:54|43648.37
21:32:55|43648.44
21:32:57|43649.18
21:32:59|43649.86
21:33:00|43645.64
21:33:01|43649.17
21:33:03|43648.72
21:33:04|43646.99
21:33:05|43646.83
21:33:05|43648.85
21:33:06|43650.
21:33:07|43651.49
21:33:09|43654.77
21:33:10|43654.49
21:33:10|43653.54
21:33:12|43655.
21:33:13|43660.13
21:33:13|43659.17
21:33:15|43663.94
21:33:16|43662.66
21:33:16|43662.
21:33:18|43661.88
21:33:18|43657.6
21:33:20|43657.6
21:33:21|43659.29
21:33:21|43659.36
21:33:23|43661.88
21:33:23|43661.6
21:33:24|43661.79
21:33:26|43660.
21:33:27|43660.
21:33:27|43657.78
21:33:28|43659.03
21:33:30|43661.99
21:33:30|43661.01
21:33:32|43662.01
21:33:32|43662.55
21:33:33|43656.47
21:33:35|43658.7
21:33:36|43654.47
21:33:37|43657.86
21:33:38|43657.86
21:33:39|43657.74
21:33:41|43654.61
21:33:41|43654.61
21:33:42|43654.61
21:33:44|43657.88
21:33:45|43660.57
21:33:46|43658.67
21:33:47|43656.55
21:33:48|43655.99
21:33:48|43655.84
21:33:49|43662.19
21:33:51|43662.52
21:33:52|43662.52
21:33:53|43659.81
21:33:54|43661.36
21:33:55|43659.17
21:33:56|43659.17
21:33:57|43657.13
21:33:58|43660.69
21:34:00|43659.25
21:34:01|43661.87
21:34:02|43662.26
21:34:03|43661.73
21:34:04|43661.73
21:34:05|43661.73
21:34:06|43661.69
21:34:08|43663.54
21:34:09|43663.54
21:34:09|43662.32
21:34:11|43663.
21:34:12|43661.32
21:34:13|43660.27
21:34:14|43660.29
21:34:15|43661.62
21:34:16|43661.73
21:34:18|43659.4
21:34:19|43660.1
21:34:19|43647.55
21:34:20|43646.69
21:34:21|43640.12
21:34:22|43641.52
21:34:24|43641.34
21:34:25|43642.83
21:34:25|43642.56
21:34:26|43642.67
21:34:28|43640.
21:34:30|43639.88
21:34:31|43643.39
21:34:31|43639.61
21:34:32|43636.25
21:34:33|43636.4
21:34:35|43640.14
21:34:36|43634.5
21:34:37|43634.4
21:34:38|43634.32
21:34:39|43630.
21:34:40|43629.95
21:34:41|43631.18
21:34:42|43627.51
21:34:43|43628.26
21:34:44|43628.26
21:34:46|43628.55
21:34:46|43630.58
21:34:47|43630.74
21:34:48|43635.6
21:34:49|43634.46
21:34:50|43634.46
21:34:52|43638.28
21:34:53|43631.1
21:34:53|43627.01
21:34:54|43621.82
21:34:55|43617.39
21:34:56|43614.25
21:34:57|43612.2
21:34:58|43612.01
21:35:00|43618.
21:35:02|43622.86
21:35:03|43616.57
21:35:04|43616.56
21:35:05|43613.76
21:35:06|43612.
21:35:07|43615.54
21:35:08|43618.01
21:35:09|43617.26
21:35:09|43614.15
21:35:11|43614.32
21:35:12|43617.17
21:35:13|43613.01
21:35:14|43616.14
21:35:15|43611.9
21:35:15|43610.23
21:35:17|43611.38
21:35:18|43610.03
21:35:19|43609.9
21:35:20|43613.92
21:35:21|43613.73
21:35:22|43614.58
21:35:23|43612.52
21:35:23|43608.8
21:35:24|43613.89
21:35:26|43612.13
21:35:27|43609.6
21:35:28|43608.05
21:35:29|43612.01
21:35:30|43610.43
21:35:31|43610.43
21:35:32|43610.85
21:35:33|43613.03
21:35:34|43613.16
21:35:35|43621.89
21:35:36|43621.05
21:35:37|43623.97
21:35:38|43624.
21:35:39|43621.24
21:35:40|43624.
21:35:41|43622.
21:35:42|43621.54
21:35:43|43622.81
21:35:44|43622.82
21:35:45|43622.77
21:35:46|43618.79
21:35:47|43617.79
21:35:48|43617.79
21:35:49|43614.11
21:35:50|43613.88
21:35:52|43609.26
21:35:53|43602.44
21:35:53|43601.6
21:35:54|43601.2
21:35:55|43600.67
21:35:57|43601.4
21:35:58|43600.12
21:35:58|43600.12
21:35:59|43595.75
21:36:02|43597.48
21:36:03|43598.91
21:36:05|43598.47
21:36:05|43597.67
21:36:06|43598.77
21:36:07|43597.32
21:36:09|43602.67
21:36:10|43600.13
21:36:11|43602.55
21:36:11|43606.
21:36:12|43606.25
21:36:13|43617.91
21:36:14|43610.
21:36:16|43612.
21:36:16|43612.19
21:36:18|43618.47
21:36:19|43618.35
21:36:20|43619.03
21:36:20|43618.52
21:36:22|43621.12
21:36:24|43616.06
21:36:25|43616.17
21:36:25|43619.37
21:36:27|43620.61
21:36:27|43620.61
21:36:30|43620.61
21:36:31|43619.1
21:36:32|43621.32
21:36:33|43621.14
21:36:34|43617.24
21:36:35|43617.25
21:36:36|43617.88
21:36:37|43625.89
21:36:38|43626.72
21:36:39|43622.23
21:36:40|43624.22
21:36:41|43623.15
21:36:42|43626.41
21:36:43|43625.1
21:36:44|43627.86
21:36:45|43627.86
21:36:46|43627.73
21:36:47|43623.19
21:36:48|43624.65
21:36:49|43624.38
21:36:51|43626.42
21:36:52|43618.12
21:36:53|43612.26
21:36:53|43608.13
21:36:55|43612.5
21:36:55|43610.19
21:36:56|43611.49
21:36:57|43609.36
21:36:59|43611.64
21:36:59|43618.12
21:37:00|43620.55
21:37:02|43622.57
21:37:03|43622.88
21:37:04|43623.5
21:37:06|43627.88
21:37:07|43629.15
21:37:08|43630.78
21:37:08|43630.
21:37:10|43630.93
21:37:11|43631.57
21:37:12|43633.04
21:37:12|43640.
21:37:14|43642.75
21:37:14|43643.59
21:37:16|43641.34
21:37:17|43642.98
21:37:18|43640.78
21:37:19|43640.34
21:37:20|43645.2
21:37:21|43647.37
21:37:22|43641.82
21:37:23|43643.95
21:37:24|43640.28
21:37:24|43640.07
21:37:26|43632.07
21:37:27|43633.56
21:37:28|43636.72
21:37:29|43639.48
21:37:30|43635.97
21:37:31|43632.12
21:37:32|43625.87
21:37:33|43624.76
21:37:34|43624.06
21:37:35|43625.07
21:37:36|43624.64
21:37:37|43623.03
21:37:38|43627.04
21:37:39|43627.04
21:37:40|43627.
21:37:41|43628.4
21:37:42|43629.31
21:37:43|43634.88
21:37:44|43632.98
21:37:45|43633.1
21:37:46|43637.04
21:37:48|43632.59
21:37:48|43639.52
21:37:49|43649.88
21:37:51|43649.39
21:37:52|43648.18
21:37:53|43648.
21:37:53|43649.04
21:37:54|43653.7
21:37:56|43654.42
21:37:57|43654.2
21:37:58|43652.77
21:37:58|43651.77
21:37:59|43652.2
21:38:01|43653.79
21:38:01|43652.28
21:38:04|43656.6
21:38:05|43662.99
21:38:05|43660.54
21:38:06|43660.71
21:38:08|43660.98
21:38:09|43657.6
21:38:09|43659.31
21:38:11|43660.
21:38:12|43658.45
21:38:12|43658.93
21:38:13|43659.86
21:38:14|43658.38
21:38:15|43664.22
21:38:17|43659.08
21:38:18|43659.26
21:38:19|43659.39
21:38:20|43653.57
21:38:21|43648.77
21:38:22|43657.7
21:38:22|43658.01
21:38:24|43655.23
21:38:24|43662.21
21:38:25|43659.19
21:38:27|43656.94
21:38:28|43657.19
21:38:29|43659.16
21:38:30|43665.25
21:38:30|43665.26
21:38:32|43658.82
21:38:32|43658.5
21:38:34|43659.65
21:38:35|43660.45
21:38:36|43657.45
21:38:37|43657.45
21:38:38|43659.5
21:38:39|43658.04
21:38:40|43660.9
21:38:41|43661.11
21:38:42|43661.11
21:38:43|43660.
21:38:44|43661.21
21:38:47|43657.45
21:38:48|43655.18
21:38:49|43654.22
21:38:50|43655.
21:38:51|43653.59
21:38:52|43656.12
21:38:53|43650.8
21:38:54|43647.23
21:38:55|43669.53
21:38:56|43678.41
21:38:57|43677.98
21:38:58|43674.66
21:39:00|43676.94
21:39:00|43676.26
21:39:02|43677.
21:39:03|43677.46
21:39:04|43681.
21:39:06|43680.
21:39:06|43677.98
21:39:08|43679.5
21:39:09|43681.88
21:39:11|43678.75
21:39:11|43680.74
21:39:13|43679.77
21:39:13|43684.23
21:39:15|43681.49
21:39:15|43678.31
21:39:17|43681.31
21:39:17|43681.29
21:39:19|43677.26
21:39:19|43671.32
21:39:20|43665.79
21:39:22|43668.03
21:39:23|43670.18
21:39:23|43666.
21:39:24|43666.02
21:39:26|43669.06
21:39:26|43664.26
21:39:27|43666.2
21:39:28|43668.95
21:39:30|43666.77
21:39:30|43666.77
21:39:32|43666.22
21:39:32|43665.54
21:39:33|43668.12
21:39:35|43666.96
21:39:35|43668.12
21:39:37|43664.41
21:39:37|43652.64
21:39:39|43649.37
21:39:40|43646.01
21:39:41|43646.17
21:39:42|43646.33
21:39:43|43643.77
21:39:44|43643.39
21:39:46|43645.89
21:39:46|43640.
21:39:48|43644.28
21:39:48|43643.77
21:39:49|43643.15
21:39:50|43645.7
21:39:51|43642.92
21:39:52|43641.99
21:39:53|43642.61
21:39:54|43643.99
21:39:55|43644.83
21:39:59|43645.9
21:40:00|43644.
21:40:00|43643.99
21:40:02|43642.62
21:40:03|43642.
21:40:04|43648.69
21:40:06|43642.48
21:40:06|43631.01
21:40:08|43631.86
21:40:09|43629.26
21:40:11|43625.83
21:40:11|43629.25
21:40:13|43625.35
21:40:14|43627.96
21:40:14|43618.39
21:40:15|43615.98
21:40:17|43612.87
21:40:18|43613.59
21:40:19|43613.34
21:40:20|43611.99
21:40:21|43607.99
21:40:22|43604.38
21:40:23|43601.82
21:40:24|43603.97
21:40:25|43608.03
21:40:26|43609.
21:40:27|43607.99
21:40:28|43609.86
21:40:29|43610.21
21:40:30|43610.
21:40:31|43611.5
21:40:32|43610.83
21:40:33|43611.68
21:40:34|43604.55
21:40:35|43599.13
21:40:36|43596.01
21:40:37|43597.14
21:40:38|43601.54
21:40:40|43600.4
21:40:41|43601.19
21:40:41|43603.04
21:40:42|43599.84
21:40:43|43604.15
21:40:45|43604.59
21:40:45|43603.4
21:40:46|43599.83
21:40:47|43602.89
21:40:48|43600.53
21:40:49|43605.4
21:40:50|43597.84
21:40:51|43597.04
21:40:53|43594.
21:40:53|43593.88
21:40:54|43595.66
21:40:56|43593.88
21:40:57|43588.
21:40:57|43589.97
21:40:58|43584.9
21:41:00|43583.65
21:41:00|43586.83
21:41:01|43583.55
21:41:02|43579.96
21:41:03|43581.27
21:41:04|43584.41
21:41:06|43584.03
21:41:07|43582.01
21:41:07|43583.73
21:41:09|43586.21
21:41:10|43583.51
21:41:11|43582.28
21:41:12|43582.03
21:41:13|43583.81
21:41:13|43581.78
21:41:15|43583.51
21:41:16|43580.27
21:41:16|43583.1
21:41:17|43582.31
21:41:19|43579.88
21:41:20|43577.74
21:41:21|43577.15
21:41:21|43577.35
21:41:23|43578.88
21:41:23|43582.4
21:41:24|43576.07
21:41:25|43584.07
21:41:27|43581.88
21:41:27|43576.78
21:41:29|43579.87
21:41:29|43577.99
21:41:30|43577.74
21:41:32|43567.47
21:41:33|43573.5
21:41:34|43575.76
21:41:34|43580.
21:41:36|43581.45
21:41:37|43584.03
21:41:37|43585.61
21:41:39|43584.04
21:41:40|43581.96
21:41:41|43584.9
21:41:42|43581.45
21:41:47|43579.23
21:41:47|43578.62
21:41:48|43582.2
21:41:49|43580.64
21:41:50|43582.
21:41:51|43581.15
21:41:52|43582.4
21:41:54|43578.4
21:41:54|43579.81
21:41:56|43584.01
21:41:56|43585.51
21:41:57|43582.
21:41:59|43580.49
21:42:00|43583.8
21:42:01|43583.84
21:42:02|43583.16
21:42:02|43572.9
21:42:03|43570.47
21:42:05|43565.43
21:42:06|43569.2
21:42:07|43571.13
21:42:08|43566.87
21:42:09|43565.18
21:42:10|43567.13
21:42:11|43564.77
21:42:13|43571.75
21:42:14|43569.8
21:42:15|43568.02
21:42:16|43571.28
21:42:17|43568.02
21:42:17|43568.02
21:42:19|43568.02
21:42:19|43576.51
21:42:21|43576.18
21:42:22|43573.73
21:42:22|43568.57
21:42:23|43568.48
21:42:24|43568.48
21:42:26|43576.48
21:42:26|43571.43
21:42:28|43567.42
21:42:29|43569.74
21:42:30|43572.63
21:42:31|43569.72
21:42:32|43574.47
21:42:33|43574.76
21:42:34|43573.35
21:42:35|43573.61
21:42:36|43567.
21:42:37|43564.19
21:42:39|43563.28
21:42:39|43563.41
21:42:41|43561.01
21:42:41|43562.16
21:42:42|43560.15
21:42:43|43561.37
21:42:44|43562.46
21:42:45|43564.86
21:42:47|43560.01
21:42:47|43562.13
21:42:48|43564.
21:42:49|43567.42
21:42:50|43568.01
21:42:51|43566.33
21:42:52|43560.
21:42:53|43554.23
21:42:54|43553.01
21:42:55|43557.57
21:42:57|43557.06
21:42:58|43548.94
21:42:58|43554.06
21:42:59|43562.72
21:43:00|43564.13
21:43:02|43558.18
21:43:03|43563.99
21:43:03|43562.92
21:43:04|43556.79
21:43:05|43561.95
21:43:06|43562.1
21:43:08|43553.53
21:43:10|43553.71
21:43:11|43555.12
21:43:12|43556.29
21:43:13|43554.81
21:43:14|43555.27
21:43:15|43555.71
21:43:16|43553.13
21:43:17|43552.39
21:43:18|43554.03
21:43:19|43552.9
21:43:19|43552.28
21:43:21|43554.32
21:43:22|43554.32
21:43:23|43553.69
21:43:24|43555.76
21:43:25|43552.43
21:43:27|43552.43
21:43:27|43552.34
21:43:28|43547.68
21:43:30|43552.9
21:43:31|43551.75
21:43:32|43548.94
21:43:33|43552.19
21:43:34|43551.88
21:43:35|43555.11
21:43:36|43555.39
21:43:38|43564.
21:43:39|43570.12
21:43:39|43570.12
21:43:40|43577.95
21:43:41|43581.84
21:43:43|43577.08
21:43:43|43578.07
21:43:44|43579.77
21:43:45|43578.
21:43:46|43582.4
21:43:48|43577.27
21:43:49|43580.
21:43:50|43579.54
21:43:51|43583.99
21:43:52|43583.99
21:43:53|43580.
21:43:54|43580.
21:43:55|43577.97
21:43:55|43579.88
21:43:56|43579.88
21:43:58|43582.05
21:43:59|43578.
21:44:00|43578.51
21:44:00|43578.78
21:44:02|43580.81
21:44:03|43568.14
21:44:05|43570.72
21:44:05|43572.45
21:44:06|43573.03
21:44:07|43592.63
21:44:08|43593.06
21:44:10|43589.97
21:44:12|43590.36
21:44:13|43591.48
21:44:13|43592.
21:44:15|43588.32
21:44:16|43587.
21:44:17|43586.01
21:44:18|43581.01
21:44:19|43581.87
21:44:21|43573.32
21:44:22|43570.
21:44:23|43564.63
21:44:24|43564.4
21:44:24|43564.01
21:44:26|43565.08
21:44:26|43564.22
21:44:27|43567.95
21:44:28|43564.17
21:44:30|43566.64
21:44:31|43562.81
21:44:32|43561.27
21:44:33|43555.86
21:44:34|43556.32
21:44:34|43556.99
21:44:35|43559.64
21:44:37|43557.43
21:44:38|43558.73
21:44:39|43559.
21:44:40|43558.12
21:44:41|43559.04
21:44:42|43558.19
21:44:43|43557.6
21:44:44|43560.12
21:44:45|43560.79
21:44:46|43560.36
21:44:47|43560.36
21:44:48|43560.36
21:44:49|43559.26
21:44:50|43561.74
21:44:51|43561.74
21:44:52|43559.99
21:44:53|43559.99
21:44:54|43565.4
21:44:55|43562.04
21:44:56|43559.01
21:44:57|43564.
21:44:58|43560.94
21:44:59|43558.79
21:45:00|43558.62
21:45:01|43561.28
21:45:02|43558.12
21:45:04|43553.21
21:45:04|43552.55
21:45:05|43551.88
21:45:06|43553.07
21:45:08|43553.39
21:45:08|43556.29
21:45:10|43555.88
21:45:10|43555.82
21:45:13|43558.79
21:45:13|43558.79
21:45:14|43557.87
21:45:16|43563.7
21:45:16|43561.47
21:45:17|43566.02
21:45:18|43561.92
21:45:20|43558.36
21:45:21|43560.15
21:45:21|43562.42
21:45:23|43556.11
21:45:24|43560.53
21:45:26|43565.55
21:45:26|43567.02
21:45:28|43573.32
21:45:29|43571.42
21:45:30|43566.8
21:45:31|43578.29
21:45:32|43574.01
21:45:33|43569.31
21:45:34|43573.27
21:45:35|43572.15
21:45:37|43572.71
21:45:37|43574.98
21:45:38|43577.54
21:45:39|43578.08
21:45:40|43579.33
21:45:41|43581.42
21:45:42|43579.42
21:45:43|43576.75
21:45:45|43577.55
21:45:45|43576.66
21:45:47|43577.01
21:45:48|43576.98
21:45:48|43571.07
21:45:49|43571.27
21:45:50|43574.5
21:45:51|43574.
21:45:53|43574.52
21:45:53|43582.14
21:45:54|43580.11
21:45:56|43582.15
21:45:57|43587.49
21:45:57|43584.4
21:45:58|43586.93
21:45:59|43581.01
21:46:00|43568.02
21:46:01|43572.13
21:46:02|43572.04
21:46:04|43562.23
21:46:04|43562.91
21:46:06|43560.26
21:46:07|43565.24
21:46:07|43567.96
21:46:09|43567.96
21:46:10|43571.04
21:46:11|43571.32
21:46:12|43569.27
21:46:13|43566.42
21:46:14|43571.89
21:46:16|43578.58
21:46:16|43575.61
21:46:18|43574.44
21:46:19|43574.21
21:46:20|43575.33
21:46:20|43575.02
21:46:21|43574.
21:46:23|43573.69
21:46:24|43573.19
21:46:25|43570.09
21:46:26|43557.48
21:46:27|43562.29
21:46:28|43560.79
21:46:28|43561.87
21:46:30|43556.18
21:46:30|43556.11
21:46:32|43554.29
21:46:33|43555.85
21:46:34|43558.18
21:46:35|43555.7
21:46:36|43561.98
21:46:37|43559.58
21:46:38|43557.41
21:46:38|43555.99
21:46:41|43555.97
21:46:42|43556.78
21:46:42|43553.26
21:46:43|43551.57
21:46:44|43557.48
21:46:45|43555.77
21:46:46|43552.69
21:46:47|43561.42
21:46:48|43564.29
21:46:49|43557.6
21:46:51|43557.6
21:46:51|43563.59
21:46:52|43564.13
21:46:54|43568.6
21:46:54|43572.41
21:46:55|43574.16
21:46:57|43575.79
21:46:57|43571.56
21:46:59|43571.57
21:46:59|43572.42
21:47:01|43577.02
21:47:02|43570.62
21:47:03|43573.32
21:47:04|43573.32
21:47:05|43579.2
21:47:06|43577.15
21:47:07|43577.15
21:47:08|43579.8
21:47:09|43574.5
21:47:10|43576.66
21:47:12|43578.29
21:47:13|43577.17
21:47:14|43577.22
21:47:15|43583.5
21:47:16|43585.34
21:47:17|43582.88
21:47:18|43581.65
21:47:19|43581.9
21:47:20|43580.31
21:47:21|43580.96
21:47:23|43578.54
21:47:23|43578.34
21:47:24|43573.63
21:47:25|43573.87
21:47:27|43565.28
21:47:28|43563.47
21:47:29|43559.4
21:47:30|43561.74
21:47:31|43560.42
21:47:32|43563.85
21:47:33|43559.8
21:47:34|43562.94
21:47:35|43551.57
21:47:36|43556.81
21:47:37|43551.42
21:47:38|43552.31
21:47:39|43553.77
21:47:40|43553.48
21:47:41|43552.74
21:47:42|43553.78
21:47:44|43556.41
21:47:45|43551.58
21:47:45|43554.9
21:47:47|43554.37
21:47:47|43557.49
21:47:48|43555.81
21:47:50|43555.72
21:47:51|43557.44
21:47:52|43555.86
21:47:53|43552.69
21:47:53|43550.59
21:47:54|43547.65
21:47:55|43548.67
21:47:56|43548.67
21:47:58|43546.8
21:47:58|43548.94
21:48:01|43549.34
21:48:01|43551.02
21:48:02|43549.14
21:48:04|43549.14
21:48:05|43549.88
21:48:06|43549.13
21:48:07|43551.74
21:48:07|43551.87
21:48:08|43556.83
21:48:09|43552.48
21:48:10|43554.87
21:48:11|43546.52
21:48:13|43547.33
21:48:14|43542.36
21:48:15|43546.01
21:48:16|43546.3
21:48:16|43548.94
21:48:18|43545.19
21:48:19|43545.84
21:48:20|43542.5
21:48:21|43542.44
21:48:22|43545.
21:48:24|43544.04
21:48:25|43548.7
21:48:26|43550.
21:48:27|43551.87
21:48:28|43547.37
21:48:29|43551.75
21:48:30|43550.58
21:48:31|43549.87
21:48:33|43550.45
21:48:35|43549.71
21:48:35|43548.72
21:48:36|43548.85
21:48:37|43550.35
21:48:38|43550.77
21:48:40|43546.68
21:48:40|43548.41
21:48:41|43548.41
21:48:42|43548.02
21:48:44|43548.51
21:48:45|43550.86
21:48:46|43550.86
21:48:47|43549.87
21:48:47|43544.8
21:48:49|43534.01
21:48:50|43532.25
21:48:51|43534.29
21:48:52|43534.63
21:48:53|43534.69
21:48:53|43532.97
21:48:55|43529.46
21:48:56|43530.79
21:48:56|43535.15
21:48:58|43535.74
21:48:59|43535.66
21:48:59|43529.68
21:49:01|43530.12
21:49:02|43530.46
21:49:03|43530.34
21:49:04|43527.1
21:49:05|43533.41
21:49:06|43531.29
21:49:07|43533.26
21:49:07|43527.72
21:49:09|43529.09
21:49:10|43528.96
21:49:11|43529.09
21:49:12|43528.17
21:49:13|43527.97
21:49:15|43527.98
21:49:16|43531.8
21:49:17|43531.67
21:49:18|43535.99
21:49:19|43531.69
21:49:20|43533.1
21:49:21|43531.86
21:49:22|43528.44
21:49:23|43530.05
21:49:24|43537.02
21:49:25|43533.45
21:49:26|43531.88
21:49:27|43531.57
21:49:28|43536.5
21:49:29|43535.49
21:49:30|43531.92
21:49:31|43532.63
21:49:32|43531.91
21:49:33|43531.39
21:49:35|43531.98
21:49:35|43531.98
21:49:36|43531.19
21:49:37|43531.19
21:49:38|43532.34
21:49:40|43533.27
21:49:40|43534.16
21:49:41|43534.16
21:49:42|43531.41
21:49:44|43534.52
21:49:44|43530.63
21:49:46|43532.08
21:49:47|43531.86
21:49:48|43531.2
21:49:49|43531.2
21:49:49|43532.
21:49:51|43532.
21:49:51|43529.48
21:49:52|43531.3
21:49:54|43531.2
21:49:55|43527.26
21:49:56|43521.96
21:49:57|43521.59
21:49:58|43521.9
21:49:59|43520.03
21:50:00|43520.83
21:50:01|43522.01
21:50:03|43521.47
21:50:03|43510.
21:50:04|43516.14
21:50:05|43522.6
21:50:07|43517.31
21:50:07|43518.39
21:50:08|43515.67
21:50:10|43512.55
21:50:10|43505.79
21:50:11|43503.47
21:50:12|43501.35
21:50:13|43501.35
21:50:14|43496.75
21:50:16|43506.77
21:50:16|43499.85
21:50:18|43501.97
21:50:19|43503.5
21:50:21|43504.04
21:50:21|43501.07
21:50:22|43499.87
21:50:24|43497.01
21:50:24|43492.17
21:50:26|43493.93
21:50:27|43495.54
21:50:27|43494.57
21:50:28|43495.62
21:50:30|43495.76
21:50:31|43494.07
21:50:31|43495.8
21:50:32|43497.81
21:50:34|43494.64
21:50:34|43493.5
21:50:36|43493.34
21:50:37|43493.34
21:50:38|43492.86
21:50:40|43495.98
21:50:41|43497.86
21:50:42|43504.
21:50:43|43501.37
21:50:44|43501.38
21:50:45|43507.94
21:50:45|43503.86
21:50:46|43505.2
21:50:48|43503.81
21:50:49|43498.88
21:50:49|43499.31
21:50:51|43494.
21:50:52|43482.42
21:50:53|43485.99
21:50:53|43485.26
21:50:54|43483.99
21:50:56|43482.19
21:50:56|43487.03
21:50:58|43477.05
21:50:59|43483.47
21:50:59|43476.43
21:51:01|43475.27
21:51:02|43475.
21:51:03|43468.01
21:51:04|43482.
21:51:05|43480.42
21:51:06|43477.99
21:51:10|43473.2
21:51:11|43477.28
21:51:12|43473.77
21:51:13|43479.22
21:51:14|43481.99
21:51:15|43484.17
21:51:17|43487.78
21:51:18|43490.
21:51:19|43485.89
21:51:20|43486.
21:51:21|43488.05
21:51:22|43487.99
21:51:23|43487.03
21:51:24|43489.1
21:51:25|43490.95
21:51:26|43490.01
21:51:27|43475.53
21:51:28|43484.58
21:51:30|43490.42
21:51:30|43491.3
21:51:32|43495.
21:51:33|43493.84
21:51:34|43490.
21:51:35|43494.
21:51:36|43491.7
21:51:37|43496.25
21:51:38|43483.5
21:51:39|43482.31
21:51:41|43482.93
21:51:42|43483.99
21:51:43|43482.16
21:51:43|43483.56
21:51:45|43482.19
21:51:46|43483.69
21:51:47|43475.
21:51:48|43469.86
21:51:49|43475.81
21:51:50|43473.59
21:51:51|43473.59
21:51:52|43475.87
21:51:53|43478.48
21:51:54|43480.8
21:51:55|43478.5
21:51:56|43479.
21:51:57|43475.42
21:51:58|43471.99
21:51:59|43469.94
21:52:00|43473.84
21:52:01|43473.99
21:52:02|43473.33
21:52:03|43476.63
21:52:04|43478.
21:52:05|43475.41
21:52:06|43474.05
21:52:07|43473.26
21:52:08|43475.01
21:52:09|43470.99
21:52:10|43473.26
21:52:11|43465.41
21:52:12|43463.86
21:52:13|43467.93
21:52:14|43468.69
21:52:15|43463.87
21:52:16|43463.99
21:52:18|43463.71
21:52:19|43461.99
21:52:20|43461.72
21:52:21|43462.8
21:52:23|43465.24
21:52:24|43468.03
21:52:25|43466.59
21:52:26|43463.38
21:52:27|43463.51
21:52:28|43472.29
21:52:29|43475.68
21:52:30|43472.01
21:52:31|43473.74
21:52:32|43475.8
21:52:33|43476.4
21:52:34|43478.
21:52:35|43476.
21:52:36|43477.81
21:52:37|43479.69
21:52:38|43478.27
21:52:39|43488.
21:52:41|43488.02
21:52:41|43489.46
21:52:42|43490.19
21:52:44|43492.03
21:52:45|43491.57
21:52:46|43492.
21:52:47|43492.58
21:52:48|43490.63
21:52:49|43489.11
21:52:50|43490.78
21:52:51|43490.88
21:52:52|43484.65
21:52:53|43480.
21:52:54|43482.99
21:52:55|43487.03
21:52:56|43485.
21:52:57|43485.43
21:52:58|43484.34
21:53:00|43487.31
21:53:01|43486.98
21:53:02|43483.51
21:53:02|43484.26
21:53:03|43486.35
21:53:04|43487.8
21:53:05|43486.31
21:53:07|43488.92
21:53:08|43484.97
21:53:08|43484.68
21:53:09|43488.
21:53:11|43487.97
21:53:12|43487.1
21:53:12|43485.81
21:53:14|43484.4
21:53:15|43474.14
21:53:17|43477.58
21:53:18|43473.45
21:53:20|43466.
21:53:21|43467.55
21:53:22|43465.43
21:53:24|43464.9
21:53:25|43455.68
21:53:26|43458.23
21:53:28|43455.78
21:53:29|43455.53
21:53:29|43454.2
21:53:30|43452.98
21:53:33|43453.08
21:53:34|43454.02
21:53:34|43451.92
21:53:36|43456.2
21:53:37|43451.94
21:53:38|43451.99
21:53:38|43449.87
21:53:39|43452.85
21:53:40|43452.
21:53:41|43452.
21:53:42|43451.93
21:53:44|43452.38
21:53:44|43445.99
21:53:46|43442.
21:53:47|43441.61
21:53:47|43442.68
21:53:48|43444.14
21:53:49|43447.66
21:53:51|43447.99
21:53:52|43443.54
21:53:53|43445.17
21:53:53|43444.28
21:53:55|43447.3
21:53:56|43446.27
21:53:57|43447.16
21:53:57|43447.84
21:53:58|43449.34
21:53:59|43445.96
21:54:01|43449.34
21:54:01|43445.54
21:54:02|43446.54
21:54:04|43445.74
21:54:04|43442.19
21:54:05|43442.03
21:54:07|43441.67
21:54:07|43442.52
21:54:08|43441.94
21:54:10|43441.05
21:54:10|43434.84
21:54:12|43437.68
21:54:12|43436.02
21:54:13|43434.
21:54:14|43436.01
21:54:16|43436.01
21:54:16|43436.01
21:54:17|43435.15
21:54:18|43434.44
21:54:20|43435.65
21:54:21|43437.57
21:54:23|43434.39
21:54:23|43438.92
21:54:24|43437.56
21:54:25|43437.94
21:54:27|43441.18
21:54:27|43441.32
21:54:29|43443.66
21:54:30|43443.66
21:54:31|43442.46
21:54:32|43440.12
21:54:32|43443.34
21:54:33|43442.37
21:54:35|43444.
21:54:35|43445.88
21:54:37|43444.95
21:54:38|43446.43
21:54:38|43444.58
21:54:40|43446.
21:54:41|43446.67
21:54:42|43449.
21:54:43|43449.29
21:54:44|43449.26
21:54:45|43452.
21:54:46|43451.93
21:54:47|43450.
21:54:48|43451.39
21:54:49|43447.2
21:54:50|43447.85
21:54:51|43448.
21:54:52|43445.88
21:54:53|43446.31
21:54:54|43454.76
21:54:55|43452.77
21:54:56|43451.44
21:54:57|43452.38
21:54:58|43451.43
21:54:59|43453.63
21:55:00|43455.41
21:55:01|43457.74
21:55:02|43453.78
21:55:03|43447.72
21:55:04|43438.03
21:55:05|43442.67
21:55:06|43442.29
21:55:07|43449.62
21:55:08|43446.29
21:55:09|43444.77
21:55:10|43441.05
21:55:11|43444.55
21:55:12|43441.8
21:55:13|43441.8
21:55:14|43437.95
21:55:15|43438.69
21:55:16|43434.78
21:55:17|43431.28
21:55:18|43427.97
21:55:19|43426.17
21:55:21|43429.56
21:55:22|43430.16
21:55:23|43430.52
21:55:24|43433.51
21:55:25|43433.91
21:55:27|43436.47
21:55:28|43442.67
21:55:29|43434.18
21:55:29|43438.93
21:55:31|43438.9
21:55:32|43444.51
21:55:33|43436.58
21:55:33|43437.59
21:55:34|43439.43
21:55:35|43441.99
21:55:37|43439.67
21:55:37|43442.
21:55:38|43436.45
21:55:39|43434.93
21:55:41|43432.19
21:55:42|43435.88
21:55:43|43428.49
21:55:44|43429.81
21:55:44|43430.02
21:55:45|43430.
21:55:46|43428.57
21:55:48|43426.
21:55:49|43417.99
21:55:49|43416.01
21:55:50|43419.36
21:55:52|43416.76
21:55:53|43419.23
21:55:53|43415.97
21:55:54|43411.56
21:55:55|43414.49
21:55:57|43414.44
21:55:58|43418.82
21:55:58|43414.56
21:55:59|43414.01
21:56:00|43413.
21:56:03|43409.49
21:56:04|43401.07
21:56:06|43402.32
21:56:07|43403.22
21:56:08|43400.1
21:56:08|43405.83
21:56:09|43401.38
21:56:11|43400.67
21:56:11|43400.47
21:56:13|43397.86
21:56:14|43394.38
21:56:15|43392.01
21:56:16|43398.05
21:56:17|43396.01
21:56:18|43399.04
21:56:19|43393.86
21:56:20|43391.36
21:56:22|43393.09
21:56:23|43392.66
21:56:24|43379.73
21:56:27|43373.17
21:56:28|43372.
21:56:29|43374.
21:56:30|43374.86
21:56:31|43378.7
21:56:32|43381.97
21:56:33|43381.83
21:56:34|43380.29
21:56:35|43383.8
21:56:36|43388.
21:56:37|43388.05
21:56:38|43390.56
21:56:39|43394.
21:56:40|43398.86
21:56:41|43398.77
21:56:42|43388.
21:56:43|43395.35
21:56:45|43400.61
21:56:45|43403.06
21:56:46|43401.31
21:56:47|43410.34
21:56:49|43410.71
21:56:50|43414.
21:56:51|43420.
21:56:52|43420.01
21:56:53|43422.31
21:56:53|43419.65
21:56:55|43415.88
21:56:55|43420.97
21:56:56|43416.98
21:56:57|43411.84
21:56:58|43414.96
21:56:59|43415.86
21:57:00|43411.87
21:57:02|43412.86
21:57:02|43403.86
21:57:03|43408.7
21:57:04|43405.23
21:57:06|43409.66
21:57:06|43404.07
21:57:08|43393.86
21:57:08|43393.32
21:57:09|43397.06
21:57:10|43401.99
21:57:12|43399.99
21:57:12|43398.
21:57:14|43404.72
21:57:15|43409.57
21:57:15|43401.87
21:57:16|43401.76
21:57:17|43403.73
21:57:19|43404.
21:57:19|43400.35
21:57:20|43404.17
21:57:22|43404.92
21:57:23|43404.78
21:57:25|43407.47
21:57:25|43408.77
21:57:27|43409.8
21:57:29|43409.61
21:57:30|43409.87
21:57:31|43407.51
21:57:32|43410.62
21:57:32|43409.37
21:57:33|43413.07
21:57:34|43416.54
21:57:36|43413.96
21:57:37|43417.07
21:57:38|43424.12
21:57:39|43434.
21:57:40|43438.93
21:57:41|43436.78
21:57:42|43433.21
21:57:43|43431.37
21:57:44|43431.01
21:57:45|43435.82
21:57:46|43443.22
21:57:47|43440.05
21:57:48|43444.06
21:57:49|43444.76
21:57:50|43439.33
21:57:51|43443.88
21:57:52|43443.99
21:57:53|43446.15
21:57:54|43450.75
21:57:55|43447.49
21:57:56|43449.88
21:57:57|43447.19
21:57:58|43450.55
21:57:59|43450.77
21:58:00|43449.75
21:58:01|43454.1
21:58:02|43449.2
21:58:04|43451.38
21:58:04|43450.36
21:58:05|43450.14
21:58:06|43450.89
21:58:08|43455.84
21:58:09|43453.21
21:58:10|43453.87
21:58:11|43452.49
21:58:12|43456.04
21:58:13|43454.77
21:58:14|43454.76
21:58:15|43453.38
21:58:16|43454.04
21:58:17|43452.04
21:58:18|43451.6
21:58:20|43453.21
21:58:20|43454.22
21:58:22|43454.22
21:58:23|43450.07
21:58:24|43450.83
21:58:26|43451.5
21:58:27|43453.09
21:58:28|43452.84
21:58:29|43448.78
21:58:30|43449.46
21:58:30|43451.12
21:58:31|43450.84
21:58:32|43447.16
21:58:34|43451.77
21:58:35|43446.83
21:58:36|43436.55
21:58:37|43435.92
21:58:37|43435.12
21:58:39|43441.77
21:58:40|43443.66
21:58:41|43441.94
21:58:42|43449.13
21:58:43|43450.
21:58:44|43450.92
21:58:45|43447.58
21:58:45|43451.92
21:58:46|43453.48
21:58:48|43450.55
21:58:49|43451.92
21:58:50|43450.09
21:58:52|43460.
21:58:53|43458.2
21:58:53|43459.68
21:58:55|43465.17
21:58:56|43465.09
21:58:57|43466.01
21:58:58|43467.29
21:58:59|43464.13
21:59:00|43464.12
21:59:01|43464.01
21:59:02|43461.98
21:59:03|43460.91
21:59:03|43465.93
21:59:05|43465.68
21:59:05|43463.73
21:59:07|43468.59
21:59:08|43467.85
21:59:08|43470.33
21:59:10|43471.08
21:59:11|43470.95
21:59:12|43469.22
21:59:13|43469.56
21:59:14|43467.11
21:59:15|43467.82
21:59:16|43467.06
21:59:17|43455.88
21:59:18|43460.13
21:59:18|43467.92
21:59:20|43460.89
21:59:20|43464.13
21:59:22|43473.06
21:59:23|43467.3
21:59:25|43465.24
21:59:26|43463.5
21:59:28|43457.99
21:59:29|43463.54
21:59:30|43462.12
21:59:31|43459.06
21:59:32|43461.11
21:59:33|43462.31
21:59:34|43462.31
21:59:35|43463.02
21:59:35|43467.99
21:59:37|43469.71
21:59:38|43469.12
21:59:39|43473.59
21:59:40|43470.99
21:59:42|43473.54
21:59:43|43473.2
21:59:44|43473.38
21:59:45|43474.79
21:59:46|43474.13
21:59:47|43477.73
21:59:48|43479.23
21:59:49|43480.83
21:59:50|43482.
21:59:51|43484.01
21:59:52|43482.33
21:59:53|43482.89
21:59:54|43488.92
21:59:55|43485.8
21:59:56|43484.88
21:59:57|43489.98
21:59:58|43488.46
21:59:59|43490.02
22:00:00|43489.49
22:00:01|43487.02
22:00:02|43485.39
22:00:03|43489.14
22:00:04|43479.64
22:00:05|43483.31
22:00:06|43487.73
22:00:07|43488.75
22:00:08|43483.51
22:00:09|43486.31
22:00:10|43485.44
22:00:11|43483.26
22:00:12|43483.45
22:00:13|43482.64
22:00:14|43484.2
22:00:15|43478.64
22:00:16|43479.29
22:00:17|43478.01
22:00:18|43474.12
22:00:19|43474.86
22:00:20|43471.48
22:00:21|43471.17
22:00:22|43466.
22:00:23|43466.3
22:00:24|43463.91
22:00:25|43461.71
22:00:27|43460.92
22:00:28|43459.24
22:00:30|43455.27
22:00:31|43454.04
22:00:32|43458.58
22:00:32|43457.4
22:00:34|43453.07
22:00:34|43452.38
22:00:36|43452.56
22:00:37|43453.36
22:00:38|43455.42
22:00:39|43456.96
22:00:40|43464.78
22:00:41|43461.16
22:00:42|43470.28
22:00:43|43475.01
22:00:44|43476.44
22:00:45|43479.66
22:00:46|43479.59
22:00:46|43476.58
22:00:48|43477.71
22:00:49|43476.
22:00:50|43475.8
22:00:51|43475.8
22:00:52|43472.17
22:00:53|43477.48
22:00:54|43476.5
22:00:55|43471.51
22:00:56|43467.
22:00:57|43465.2
22:00:58|43461.68
22:00:59|43461.68
22:01:00|43462.
22:01:01|43462.35
22:01:02|43461.95
22:01:03|43461.98
22:01:05|43452.76
22:01:06|43451.64
22:01:07|43448.47
22:01:08|43460.59
22:01:09|43468.
22:01:10|43471.88
22:01:12|43468.67
22:01:12|43469.16
22:01:14|43477.73
22:01:14|43480.8
22:01:15|43481.99
22:01:16|43477.19
22:01:18|43469.99
22:01:19|43476.18
22:01:20|43476.35
22:01:21|43479.72
22:01:22|43479.73
22:01:23|43481.09
22:01:24|43479.64
22:01:25|43477.83
22:01:27|43480.51
22:01:28|43482.42
22:01:29|43481.09
22:01:30|43477.76
22:01:31|43478.48
22:01:32|43481.25
22:01:34|43477.25
22:01:34|43465.97
22:01:36|43468.45
22:01:37|43468.03
22:01:38|43461.98
22:01:39|43460.15
22:01:40|43462.2
22:01:40|43457.86
22:01:42|43460.32
22:01:43|43460.32
22:01:44|43462.12
22:01:45|43462.65
22:01:46|43459.21
22:01:47|43457.84
22:01:48|43460.08
22:01:50|43461.16
22:01:51|43458.01
22:01:51|43455.93
22:01:53|43459.64
22:01:53|43460.28
22:01:54|43458.29
22:01:56|43461.02
22:01:56|43461.02
22:01:57|43474.
22:01:59|43475.42
22:02:00|43477.85
22:02:02|43476.18
22:02:02|43475.65
22:02:04|43476.
22:02:04|43479.21
22:02:05|43479.03
22:02:07|43478.36
22:02:07|43478.36
22:02:08|43483.5
22:02:10|43480.93
22:02:10|43477.65
22:02:11|43479.39
22:02:13|43486.31
22:02:13|43488.05
22:02:14|43493.83
22:02:15|43491.01
22:02:17|43487.88
22:02:17|43477.54
22:02:18|43484.81
22:02:19|43486.21
22:02:20|43484.3
22:02:21|43487.36
22:02:23|43484.19
22:02:23|43485.88
22:02:24|43483.47
22:02:25|43487.68
22:02:26|43486.45
22:02:28|43486.45
22:02:29|43487.68
22:02:30|43483.84
22:02:30|43489.34
22:02:33|43494.54
22:02:33|43494.28
22:02:35|43496.37
22:02:36|43495.42
22:02:36|43490.4
22:02:37|43496.16
22:02:39|43495.9
22:02:40|43492.16
22:02:40|43494.03
22:02:41|43491.32
22:02:42|43495.27
22:02:44|43498.18
22:02:45|43498.86
22:02:45|43500.12
22:02:47|43500.
22:02:48|43500.01
22:02:49|43499.9
22:02:50|43499.41
22:02:51|43504.92
22:02:52|43506.01
22:02:53|43512.24
22:02:55|43514.28
22:02:55|43518.01
22:02:56|43518.03
22:02:57|43518.03
22:02:58|43526.69
22:02:59|43524.41
22:03:01|43527.2
22:03:01|43526.88
22:03:02|43529.92
22:03:03|43531.99
22:03:04|43531.8
22:03:06|43531.27
22:03:06|43535.43
22:03:07|43535.61
22:03:08|43534.01
22:03:10|43531.93
22:03:11|43530.79
22:03:12|43533.64
22:03:12|43532.59
22:03:13|43532.1
22:03:14|43532.32
22:03:15|43536.01
22:03:17|43537.08
22:03:18|43532.28
22:03:19|43533.4
22:03:20|43533.26
22:03:20|43533.41
22:03:22|43533.95
22:03:22|43532.09
22:03:23|43528.52
22:03:24|43529.95
22:03:26|43529.98
22:03:27|43528.56
22:03:27|43531.41
22:03:29|43534.09
22:03:30|43533.13
22:03:31|43534.14
22:03:32|43534.97
22:03:33|43534.98
22:03:34|43533.84
22:03:35|43531.86
22:03:36|43531.86
22:03:37|43533.16
22:03:38|43530.87
22:03:39|43533.36
22:03:40|43530.98
22:03:41|43531.68
22:03:42|43533.35
22:03:43|43531.84
22:03:44|43530.61
22:03:45|43532.
22:03:46|43539.16
22:03:47|43538.5
22:03:49|43540.01
22:03:49|43539.92
22:03:51|43541.9
22:03:51|43542.08
22:03:52|43544.2
22:03:53|43538.46
22:03:54|43538.46
22:03:56|43536.5
22:03:57|43541.66
22:03:58|43539.99
22:03:58|43535.74
22:04:00|43535.05
22:04:00|43538.18
22:04:02|43538.7
22:04:02|43536.39
22:04:05|43537.08
22:04:06|43537.04
22:04:07|43538.01
22:04:07|43541.73
22:04:09|43539.54
22:04:09|43542.41
22:04:11|43543.61
22:04:11|43540.87
22:04:13|43537.99
22:04:13|43541.27
22:04:15|43540.47
22:04:15|43541.87
22:04:16|43542.92
22:04:17|43542.16
22:04:18|43540.94
22:04:20|43545.2
22:04:20|43545.6
22:04:22|43550.2
22:04:22|43548.69
22:04:24|43550.45
22:04:25|43552.24
22:04:25|43551.16
22:04:27|43553.68
22:04:28|43555.84
22:04:30|43556.97
22:04:31|43554.18
22:04:31|43551.17
22:04:32|43555.83
22:04:33|43558.
22:04:34|43558.
22:04:36|43558.27
22:04:37|43559.61
22:04:38|43558.72
22:04:39|43560.92
22:04:40|43561.04
22:04:41|43560.12
22:04:42|43562.23
22:04:43|43560.41
22:04:44|43556.
22:04:48|43557.13
22:04:48|43548.56
22:04:50|43550.65
22:04:50|43552.88
22:04:52|43550.
22:04:53|43550.
22:04:54|43551.57
22:04:55|43549.67
22:04:57|43544.06
22:04:58|43540.
22:04:59|43538.65
22:05:00|43539.32
22:05:01|43544.68
22:05:02|43542.44
22:05:02|43538.
22:05:03|43536.97
22:05:04|43539.47
22:05:06|43544.17
22:05:07|43544.36
22:05:08|43551.09
22:05:09|43551.57
22:05:10|43553.22
22:05:11|43551.67
22:05:12|43555.77
22:05:13|43556.77
22:05:14|43554.02
22:05:15|43555.06
22:05:16|43553.85
22:05:17|43556.99
22:05:18|43556.57
22:05:19|43557.64
22:05:20|43557.43
22:05:21|43557.43
22:05:22|43554.79
22:05:23|43552.91
22:05:24|43554.91
22:05:25|43545.6
22:05:26|43546.82
22:05:27|43539.94
22:05:28|43542.31
22:05:30|43539.44
22:05:32|43537.31
22:05:33|43540.09
22:05:34|43539.05
22:05:35|43540.35
22:05:36|43540.21
22:05:37|43534.26
22:05:38|43533.13
22:05:38|43533.48
22:05:40|43538.49
22:05:41|43534.12
22:05:41|43536.03
22:05:43|43534.
22:05:44|43535.77
22:05:45|43531.41
22:05:46|43532.52
22:05:47|43527.5
22:05:48|43518.71
22:05:48|43522.1
22:05:51|43522.6
22:05:52|43519.14
22:05:53|43526.76
22:05:54|43525.84
22:05:55|43525.7
22:05:57|43521.76
22:05:57|43525.44
22:05:59|43520.52
22:05:59|43528.52
22:06:01|43525.87
22:06:02|43522.89
22:06:03|43515.8
22:06:04|43518.43
22:06:05|43519.31
22:06:06|43519.77
22:06:07|43519.53
22:06:08|43516.
22:06:09|43517.19
22:06:10|43521.1
22:06:11|43520.81
22:06:12|43520.51
22:06:13|43518.62
22:06:14|43519.4
22:06:15|43519.32
22:06:16|43519.49
22:06:17|43516.6
22:06:18|43522.51
22:06:19|43520.31
22:06:20|43521.66
22:06:21|43512.13
22:06:22|43511.42
22:06:24|43509.78
22:06:25|43513.05
22:06:25|43515.4
22:06:26|43513.16
22:06:28|43510.08
22:06:28|43508.08
22:06:29|43504.59
22:06:32|43500.69
22:06:33|43504.59
22:06:34|43502.27
22:06:35|43504.
22:06:35|43510.01
22:06:36|43506.27
22:06:38|43507.21
22:06:39|43510.38
22:06:40|43504.
22:06:42|43511.52
22:06:43|43511.55
22:06:43|43510.08
22:06:44|43509.93
22:06:46|43509.81
22:06:47|43507.21
22:06:48|43508.46
22:06:49|43510.7
22:06:50|43511.08
22:06:51|43508.72
22:06:52|43507.12
22:06:53|43506.73
22:06:54|43509.43
22:06:55|43516.
22:06:56|43520.
22:06:57|43518.04
22:06:58|43517.43
22:06:59|43517.74
22:07:00|43518.01
22:07:01|43521.79
22:07:03|43517.22
22:07:03|43515.97
22:07:04|43518.24
22:07:06|43514.06
22:07:06|43510.
22:07:07|43510.56
22:07:08|43508.19
22:07:09|43509.87
22:07:10|43506.
22:07:11|43506.11
22:07:12|43502.12
22:07:13|43503.52
22:07:14|43503.41
22:07:15|43502.68
22:07:17|43502.68
22:07:17|43504.
22:07:19|43504.01
22:07:20|43502.41
22:07:21|43501.99
22:07:21|43498.
22:07:22|43494.76
22:07:23|43499.14
22:07:24|43499.65
22:07:26|43497.12
22:07:27|43496.25
22:07:28|43495.73
22:07:28|43493.97
22:07:29|43493.97
22:07:30|43491.53
22:07:32|43489.09
22:07:33|43485.6
22:07:35|43486.55
22:07:35|43487.96
22:07:37|43488.47
22:07:38|43488.92
22:07:39|43491.35
22:07:40|43489.86
22:07:41|43491.91
22:07:42|43486.32
22:07:43|43487.48
22:07:44|43488.
22:07:45|43484.26
22:07:46|43487.86
22:07:47|43486.22
22:07:48|43487.48
22:07:49|43488.
22:07:50|43487.48
22:07:51|43487.48
22:07:52|43489.99
22:07:53|43489.99
22:07:54|43488.
22:07:56|43488.
22:07:57|43490.
22:07:58|43490.
22:07:59|43497.41
22:08:00|43495.7
22:08:02|43493.65
22:08:03|43493.88
22:08:03|43492.28
22:08:04|43493.48
22:08:05|43493.48
22:08:06|43497.12
22:08:07|43497.12
22:08:09|43494.97
22:08:09|43496.3
22:08:11|43494.88
22:08:11|43495.52
22:08:13|43495.52
22:08:14|43488.09
22:08:14|43486.31
22:08:15|43485.61
22:08:16|43485.61
22:08:17|43482.25
22:08:19|43483.52
22:08:20|43483.59
22:08:20|43480.54
22:08:21|43479.99
22:08:23|43479.11
22:08:24|43475.91
22:08:25|43477.03
22:08:26|43477.59
22:08:27|43476.
22:08:28|43475.49
22:08:29|43473.71
22:08:30|43473.87
22:08:31|43471.76
22:08:32|43471.88
22:08:34|43471.85
22:08:36|43469.75
22:08:37|43471.79
22:08:38|43472.45
22:08:38|43472.45
22:08:40|43472.45
22:08:40|43471.16
22:08:41|43471.16
22:08:42|43470.72
22:08:44|43469.57
22:08:45|43470.92
22:08:46|43470.92
22:08:48|43481.19
22:08:49|43489.61
22:08:50|43498.14
22:08:51|43498.3
22:08:52|43505.62
22:08:53|43505.96
22:08:54|43506.93
22:08:55|43505.06
22:08:56|43511.52
22:08:57|43511.62
22:08:59|43513.19
22:09:00|43509.99
22:09:00|43508.59
22:09:02|43508.59
22:09:03|43508.8
22:09:04|43507.37
22:09:05|43496.16
22:09:06|43498.14
22:09:07|43501.78
22:09:08|43502.05
22:09:09|43504.24
22:09:10|43500.82
22:09:11|43495.36
22:09:12|43499.3
22:09:13|43499.28
22:09:14|43496.25
22:09:15|43497.72
22:09:16|43497.72
22:09:17|43498.67
22:09:18|43500.13
22:09:19|43498.97
22:09:20|43498.82
22:09:21|43503.53
22:09:22|43500.9
22:09:23|43501.49
22:09:24|43501.22
22:09:25|43500.15
22:09:26|43501.23
22:09:28|43490.69
22:09:28|43494.17
22:09:30|43495.78
22:09:30|43491.72
22:09:31|43493.16
22:09:32|43491.4
22:09:34|43490.69
22:09:35|43496.75
22:09:36|43491.69
22:09:37|43491.69
22:09:38|43494.2
22:09:40|43492.23
22:09:41|43491.94
22:09:42|43491.21
22:09:42|43487.03
22:09:43|43487.37
22:09:45|43488.53
22:09:46|43489.09
22:09:47|43490.97
22:09:48|43492.12
22:09:49|43489.6
22:09:50|43491.43
22:09:51|43491.84
22:09:52|43491.84
22:09:53|43494.25
22:09:54|43492.54
22:09:56|43487.51
22:09:56|43489.03
22:09:57|43489.04
22:09:59|43489.04
22:09:59|43490.13
22:10:01|43492.41
22:10:02|43494.
22:10:02|43494.38
22:10:04|43496.9
22:10:05|43495.8
22:10:06|43493.06
22:10:07|43490.13
22:10:07|43487.36
22:10:09|43486.84
22:10:10|43483.15
22:10:11|43482.87
22:10:12|43479.69
22:10:13|43477.6
22:10:14|43479.17
22:10:15|43475.05
22:10:16|43476.16
22:10:17|43472.
22:10:18|43474.16
22:10:19|43476.9
22:10:20|43473.81
22:10:21|43476.46
22:10:22|43472.89
22:10:23|43472.89
22:10:24|43474.42
22:10:25|43476.
22:10:26|43473.87
22:10:27|43479.82
22:10:28|43479.01
22:10:29|43477.99
22:10:30|43476.3
22:10:31|43479.63
22:10:32|43476.37
22:10:33|43476.37
22:10:34|43479.35
22:10:36|43481.92
22:10:37|43481.92
22:10:38|43480.84
22:10:39|43475.85
22:10:40|43475.85
22:10:42|43477.81
22:10:43|43475.11
22:10:44|43487.68
22:10:45|43486.07
22:10:46|43492.5
22:10:46|43492.
22:10:48|43492.5
22:10:49|43495.31
22:10:50|43494.93
22:10:51|43495.99
22:10:52|43496.75
22:10:54|43500.86
22:10:55|43502.
22:10:56|43503.
22:10:57|43508.08
22:10:58|43513.4
22:10:59|43513.24
22:11:00|43511.6
22:11:01|43510.42
22:11:03|43515.
22:11:03|43513.63
22:11:04|43513.23
22:11:05|43513.87
22:11:07|43515.09
22:11:08|43513.23
22:11:08|43513.23
22:11:09|43518.
22:11:10|43515.99
22:11:11|43517.23
22:11:13|43518.23
22:11:13|43517.82
22:11:14|43517.82
22:11:15|43519.94
22:11:17|43517.69
22:11:17|43517.35
22:11:19|43518.98
22:11:20|43519.82
22:11:21|43518.73
22:11:22|43519.75
22:11:23|43519.82
22:11:24|43519.82
22:11:25|43519.82
22:11:26|43518.24
22:11:26|43521.23
22:11:27|43527.58
22:11:29|43526.71
22:11:30|43527.95
22:11:31|43527.8
22:11:32|43526.38
22:11:33|43528.17
22:11:34|43526.93
22:11:34|43527.8
22:11:37|43525.84
22:11:38|43529.51
22:11:38|43527.32
22:11:39|43526.2
22:11:40|43526.94
22:11:41|43527.77
22:11:43|43528.17
22:11:44|43528.17
22:11:45|43531.64
22:11:46|43532.92
22:11:47|43533.42
22:11:48|43537.75
22:11:49|43536.07
22:11:50|43539.83
22:11:52|43540.49
22:11:53|43540.97
22:11:54|43543.52
22:11:55|43543.52
22:11:56|43542.96
22:11:57|43543.08
22:11:58|43540.51
22:11:59|43545.48
22:12:00|43544.96
22:12:01|43542.48
22:12:01|43542.48
22:12:03|43544.96
22:12:03|43546.26
22:12:05|43541.38
22:12:06|43545.47
22:12:07|43546.96
22:12:08|43548.3
22:12:09|43547.65
22:12:09|43551.82
22:12:11|43553.68
22:12:12|43552.69
22:12:12|43552.64
22:12:14|43552.74
22:12:15|43552.48
22:12:16|43552.21
22:12:17|43556.94
22:12:18|43559.59
22:12:19|43560.16
22:12:20|43559.47
22:12:21|43560.39
22:12:22|43559.61
22:12:23|43559.6
22:12:24|43561.48
22:12:25|43557.48
22:12:26|43560.
22:12:27|43560.
22:12:28|43561.95
22:12:29|43561.44
22:12:30|43560.66
22:12:31|43563.59
22:12:32|43562.23
22:12:33|43561.16
22:12:34|43549.25
22:12:35|43551.77
22:12:36|43554.18
22:12:38|43549.85
22:12:38|43550.38
22:12:40|43551.99
22:12:41|43551.53
22:12:43|43549.7
22:12:43|43549.71
22:12:45|43549.13
22:12:46|43549.85
22:12:47|43553.99
22:12:48|43553.99
22:12:49|43549.7
22:12:50|43548.94
22:12:51|43548.94
22:12:52|43550.
22:12:53|43547.88
22:12:55|43540.82
22:12:55|43541.96
22:12:57|43540.93
22:12:58|43540.54
22:12:59|43542.
22:13:00|43541.99
22:13:01|43540.8
22:13:03|43545.22
22:13:04|43546.
22:13:04|43544.22
22:13:05|43541.12
22:13:06|43541.14
22:13:09|43543.62
22:13:10|43546.81
22:13:11|43546.95
22:13:12|43549.76
22:13:13|43548.25
22:13:14|43547.87
22:13:15|43553.43
22:13:16|43553.43
22:13:17|43550.95
22:13:18|43551.99
22:13:19|43552.87
22:13:20|43551.25
22:13:21|43553.93
22:13:22|43555.
22:13:23|43551.89
22:13:24|43555.7
22:13:25|43555.82
22:13:26|43554.05
22:13:27|43557.88
22:13:27|43555.99
22:13:28|43555.99
22:13:29|43554.84
22:13:31|43553.93
22:13:32|43553.93
22:13:32|43555.06
22:13:34|43553.53
22:13:35|43543.52
22:13:36|43546.68
22:13:37|43544.33
22:13:38|43544.99
22:13:39|43545.73
22:13:40|43542.24
22:13:41|43543.99
22:13:42|43544.72
22:13:43|43542.58
22:13:44|43547.94
22:13:45|43547.87
22:13:46|43552.3
22:13:47|43554.14
22:13:48|43555.7
22:13:49|43554.4
22:13:50|43555.68
22:13:51|43556.41
22:13:52|43558.
22:13:53|43552.48
22:13:54|43555.24
22:13:55|43555.24
22:13:56|43554.66
22:13:57|43552.26
22:13:58|43552.26
22:13:59|43552.56
22:14:00|43550.9
22:14:01|43555.55
22:14:03|43549.21
22:14:04|43553.1
22:14:04|43553.1
22:14:06|43552.96
22:14:06|43551.75
22:14:07|43551.46
22:14:08|43546.56
22:14:09|43548.69
22:14:10|43550.07
22:14:11|43550.57
22:14:12|43550.57
22:14:15|43548.53
22:14:15|43543.
22:14:16|43545.96
22:14:18|43543.96
22:14:18|43544.15
22:14:20|43542.35
22:14:21|43540.35
22:14:21|43539.64
22:14:22|43541.
22:14:23|43541.
22:14:25|43539.1
22:14:25|43536.97
22:14:26|43538.35
22:14:27|43537.88
22:14:28|43544.15
22:14:30|43544.2
22:14:31|43544.65
22:14:32|43543.89
22:14:33|43542.76
22:14:34|43542.76
22:14:35|43545.66
22:14:36|43545.33
22:14:37|43552.64
22:14:38|43550.87
22:14:42|43553.43
22:14:43|43558.79
22:14:44|43557.54
22:14:44|43557.38
22:14:46|43554.84
22:14:47|43557.82
22:14:47|43554.37
22:14:48|43554.37
22:14:50|43554.37
22:14:51|43553.56
22:14:52|43551.95
22:14:53|43550.73
22:14:55|43554.06
22:14:55|43554.06
22:14:57|43552.06
22:14:57|43550.55
22:14:58|43553.6
22:14:59|43554.37
22:15:00|43553.32
22:15:01|43554.48
22:15:03|43551.52
22:15:03|43554.01
22:15:05|43556.03
22:15:05|43558.11
22:15:06|43562.6
22:15:08|43560.79
22:15:09|43562.11
22:15:10|43560.48
22:15:12|43561.54
22:15:13|43567.42
22:15:14|43562.01
22:15:14|43562.14
22:15:15|43560.97
22:15:16|43562.02
22:15:18|43564.72
22:15:18|43562.43
22:15:19|43566.91
22:15:20|43567.42
22:15:21|43568.6
22:15:23|43572.42
22:15:23|43571.01
22:15:24|43570.3
22:15:25|43573.2
22:15:27|43576.54
22:15:28|43576.63
22:15:28|43576.03
22:15:29|43574.62
22:15:30|43574.66
22:15:31|43571.93
22:15:32|43569.75
22:15:33|43572.13
22:15:35|43572.3
22:15:35|43572.02
22:15:36|43571.54
22:15:37|43570.79
22:15:38|43568.41
22:15:40|43571.38
22:15:41|43571.11
22:15:42|43570.37
22:15:44|43572.71
22:15:45|43571.99
22:15:45|43573.11
22:15:47|43572.81
22:15:48|43568.41
22:15:49|43565.84
22:15:50|43564.4
22:15:51|43566.32
22:15:52|43566.01
22:15:53|43566.87
22:15:54|43566.34
22:15:55|43566.34
22:15:56|43565.62
22:15:57|43562.88
22:15:58|43562.73
22:15:59|43560.22
22:16:00|43567.09
22:16:01|43572.89
22:16:02|43570.76
22:16:03|43572.77
22:16:04|43571.99
22:16:05|43568.07
22:16:06|43568.34
22:16:07|43569.68
22:16:08|43570.59
22:16:09|43570.15
22:16:10|43570.16
22:16:11|43568.73
22:16:12|43569.72
22:16:13|43568.85
22:16:14|43569.6
22:16:15|43569.99
22:16:16|43568.17
22:16:17|43571.05
22:16:18|43568.77
22:16:19|43568.73
22:16:20|43567.77
22:16:21|43570.39
22:16:22|43570.55
22:16:23|43572.63
22:16:24|43569.37
22:16:25|43570.97
22:16:26|43570.68
22:16:27|43568.73
22:16:28|43568.73
22:16:29|43568.73
22:16:30|43568.73
22:16:31|43570.09
22:16:32|43576.
22:16:33|43575.02
22:16:34|43576.74
22:16:35|43575.01
22:16:36|43574.
22:16:37|43578.01
22:16:38|43577.46
22:16:39|43577.13
22:16:40|43577.83
22:16:42|43582.
22:16:43|43583.35
22:16:44|43582.92
22:16:45|43582.12
22:16:46|43586.62
22:16:47|43586.
22:16:48|43585.81
22:16:49|43584.97
22:16:50|43590.01
22:16:51|43591.
22:16:52|43589.88
22:16:54|43590.63
22:16:54|43590.64
22:16:56|43590.1
22:16:57|43591.26
22:16:57|43590.74
22:16:59|43600.13
22:17:00|43599.19
22:17:01|43596.44
22:17:02|43598.03
22:17:02|43604.79
22:17:04|43602.86
22:17:04|43605.4
22:17:06|43611.3
22:17:07|43610.
22:17:08|43610.48
22:17:09|43611.12
22:17:10|43612.12
22:17:10|43614.
22:17:11|43614.24
22:17:13|43616.
22:17:14|43612.01
22:17:15|43616.01
22:17:15|43620.01
22:17:16|43619.
22:17:18|43620.
22:17:19|43617.
22:17:20|43618.
22:17:20|43618.12
22:17:21|43622.13
22:17:23|43623.
22:17:24|43620.21
22:17:25|43622.94
22:17:26|43621.74
22:17:27|43620.7
22:17:28|43620.7
22:17:29|43621.14
22:17:30|43617.24
22:17:31|43624.
22:17:32|43622.72
22:17:33|43618.61
22:17:34|43628.01
22:17:36|43624.13
22:17:37|43624.89
22:17:37|43621.86
22:17:38|43626.04
22:17:39|43626.35
22:17:40|43629.15
22:17:41|43627.
22:17:43|43626.64
22:17:44|43626.15
22:17:45|43628.
22:17:46|43629.12
22:17:47|43629.69
22:17:48|43629.95
22:17:49|43630.69
22:17:51|43628.25
22:17:52|43631.13
22:17:53|43630.38
22:17:54|43632.13
22:17:55|43635.56
22:17:55|43632.24
22:17:59|43632.12
22:18:00|43633.66
22:18:01|43627.94
22:18:02|43629.04
22:18:03|43631.81
22:18:04|43632.82
22:18:05|43632.47
22:18:06|43626.34
22:18:07|43621.46
22:18:08|43620.23
22:18:10|43619.25
22:18:11|43617.35
22:18:11|43617.6
22:18:12|43614.94
22:18:14|43614.09
22:18:15|43610.28
22:18:16|43611.34
22:18:17|43606.44
22:18:18|43606.44
22:18:18|43608.62
22:18:20|43606.32
22:18:21|43605.7
22:18:22|43608.43
22:18:23|43609.04
22:18:24|43609.04
22:18:25|43607.9
22:18:26|43607.76
22:18:27|43606.85
22:18:28|43608.32
22:18:29|43607.58
22:18:30|43614.
22:18:31|43614.47
22:18:32|43619.95
22:18:33|43619.04
22:18:34|43626.81
22:18:35|43629.
22:18:37|43629.9
22:18:37|43630.96
22:18:38|43628.58
22:18:39|43629.88
22:18:40|43628.1
22:18:41|43623.68
22:18:43|43625.08
22:18:45|43614.14
22:18:46|43618.01
22:18:46|43615.37
22:18:48|43614.12
22:18:48|43616.95
22:18:50|43613.74
22:18:50|43614.62
22:18:51|43613.99
22:18:53|43615.67
22:18:54|43613.47
22:18:54|43624.97
22:18:56|43625.99
22:18:56|43628.66
22:18:58|43627.87
22:18:59|43626.21
22:19:00|43624.91
22:19:01|43624.67
22:19:02|43623.59
22:19:04|43626.9
22:19:04|43629.75
22:19:05|43633.99
22:19:06|43630.74
22:19:07|43635.72
22:19:08|43635.59
22:19:09|43636.66
22:19:11|43636.72
22:19:11|43631.23
22:19:12|43633.28
22:19:14|43636.71
22:19:15|43630.24
22:19:16|43632.22
22:19:17|43634.39
22:19:18|43632.97
22:19:19|43633.77
22:19:20|43633.77
22:19:21|43635.11
22:19:22|43633.84
22:19:23|43633.72
22:19:24|43632.1
22:19:26|43634.27
22:19:26|43634.19
22:19:27|43634.24
22:19:28|43636.74
22:19:29|43636.14
22:19:30|43635.37
22:19:32|43639.92
22:19:32|43638.35
22:19:33|43637.02
22:19:34|43637.41
22:19:36|43637.41
22:19:37|43636.39
22:19:37|43637.59
22:19:39|43635.77
22:19:39|43628.68
22:19:40|43632.04
22:19:41|43627.48
22:19:42|43631.82
22:19:43|43629.53
22:19:45|43632.37
22:19:46|43630.98
22:19:47|43631.81
22:19:49|43632.5
22:19:50|43632.01
22:19:51|43632.69
22:19:52|43632.34
22:19:52|43633.09
22:19:54|43632.75
22:19:55|43633.85
22:19:56|43633.85
22:19:57|43636.71
22:19:58|43636.59
22:19:59|43636.72
22:20:01|43633.52
22:20:01|43634.55
22:20:02|43632.97
22:20:03|43631.87
22:20:05|43626.
22:20:06|43626.17
22:20:07|43630.46
22:20:08|43635.71
22:20:10|43632.34
22:20:11|43632.18
22:20:12|43630.81
22:20:13|43632.14
22:20:13|43632.15
22:20:15|43630.28
22:20:16|43630.52
22:20:17|43632.44
22:20:17|43630.
22:20:19|43629.32
22:20:20|43630.31
22:20:20|43627.73
22:20:21|43632.55
22:20:23|43632.65
22:20:24|43631.05
22:20:25|43630.
22:20:25|43633.67
22:20:27|43633.79
22:20:28|43633.79
22:20:29|43633.67
22:20:29|43633.54
22:20:30|43634.55
22:20:31|43633.54
22:20:33|43633.33
22:20:33|43634.12
22:20:35|43634.12
22:20:36|43639.28
22:20:37|43640.
22:20:39|43640.91
22:20:39|43641.88
22:20:41|43640.
22:20:42|43641.88
22:20:42|43639.41
22:20:43|43641.14
22:20:45|43641.88
22:20:47|43640.72
22:20:48|43637.37
22:20:49|43637.37
22:20:50|43636.98
22:20:51|43632.07
22:20:51|43630.
22:20:54|43630.78
22:20:54|43628.59
22:20:55|43624.03
22:20:56|43624.81
22:20:57|43626.17
22:20:59|43626.14
22:21:00|43626.01
22:21:00|43627.4
22:21:01|43628.12
22:21:02|43628.96
22:21:04|43626.15
22:21:05|43624.42
22:21:06|43627.72
22:21:07|43626.33
22:21:08|43626.66
22:21:09|43626.17
22:21:10|43626.17
22:21:11|43628.28
22:21:11|43627.3
22:21:13|43627.3
22:21:14|43626.13
22:21:16|43626.13
22:21:16|43630.23
22:21:18|43628.47
22:21:19|43629.89
22:21:20|43630.09
22:21:20|43628.72
22:21:21|43628.01
22:21:23|43633.21
22:21:24|43636.79
22:21:25|43634.26
22:21:26|43634.41
22:21:27|43634.76
22:21:28|43632.27
22:21:29|43634.37
22:21:30|43632.13
22:21:31|43632.12
22:21:32|43633.65
22:21:33|43633.84
22:21:34|43633.84
22:21:35|43633.84
22:21:36|43632.85
22:21:37|43632.55
22:21:38|43631.68
22:21:39|43635.73
22:21:40|43632.01
22:21:41|43634.84
22:21:42|43633.49
22:21:43|43632.93
22:21:44|43632.93
22:21:46|43632.01
22:21:48|43632.09
22:21:49|43630.74
22:21:50|43634.07
22:21:51|43634.07
22:21:52|43633.63
22:21:53|43633.8
22:21:54|43632.42
22:21:55|43633.13
22:21:55|43637.4
22:21:57|43637.29
22:21:58|43638.19
22:21:59|43644.97
22:22:00|43645.89
22:22:00|43645.
22:22:02|43645.39
22:22:03|43647.85
22:22:04|43644.
22:22:05|43645.33
22:22:06|43642.52
22:22:06|43644.39
22:22:08|43647.77
22:22:08|43647.
22:22:09|43646.27
22:22:11|43652.86
22:22:11|43653.35
22:22:12|43651.54
22:22:14|43651.29
22:22:15|43653.5
22:22:16|43652.
22:22:17|43652.64
22:22:18|43655.95
22:22:19|43656.56
22:22:20|43656.55
22:22:20|43657.83
22:22:22|43657.
22:22:22|43656.73
22:22:23|43657.6
22:22:25|43656.91
22:22:26|43658.92
22:22:27|43657.54
22:22:27|43657.41
22:22:28|43653.58
22:22:31|43653.88
22:22:31|43655.48
22:22:32|43654.04
22:22:33|43652.78
22:22:34|43652.05
22:22:36|43644.
22:22:36|43652.7
22:22:37|43649.17
22:22:38|43648.84
22:22:39|43654.9
22:22:40|43651.14
22:22:42|43650.42
22:22:42|43651.51
22:22:43|43653.24
22:22:44|43647.13
22:22:45|43648.15
22:22:47|43648.15
22:22:48|43649.87
22:22:49|43648.14
22:22:51|43648.74
22:22:52|43651.03
22:22:53|43645.96
22:22:54|43647.28
22:22:55|43646.25
22:22:56|43648.13
22:22:58|43648.55
22:22:59|43650.47
22:23:00|43650.75
22:23:01|43652.36
22:23:02|43651.85
22:23:03|43650.57
22:23:04|43653.93
22:23:05|43651.45
22:23:06|43651.2
22:23:07|43653.74
22:23:08|43651.99
22:23:09|43653.26
22:23:10|43651.7
22:23:11|43652.45
22:23:12|43653.06
22:23:13|43651.7
22:23:14|43648.38
22:23:15|43649.23
22:23:16|43649.87
22:23:17|43653.33
22:23:18|43650.42
22:23:19|43650.42
22:23:20|43651.64
22:23:21|43652.2
22:23:22|43650.42
22:23:23|43650.41
22:23:25|43652.03
22:23:26|43651.91
22:23:27|43651.8
22:23:27|43652.48
22:23:29|43650.62
22:23:30|43651.99
22:23:30|43651.99
22:23:32|43650.51
22:23:32|43651.99
22:23:33|43650.46
22:23:35|43650.46
22:23:36|43651.45
22:23:37|43648.67
22:23:37|43650.46
22:23:38|43648.36
22:23:40|43652.98
22:23:41|43646.94
22:23:42|43648.49
22:23:43|43649.11
22:23:44|43647.67
22:23:45|43648.73
22:23:46|43648.73
22:23:47|43649.87
22:23:48|43647.64
22:23:49|43648.18
22:23:51|43648.18
22:23:52|43648.18
22:23:53|43648.69
22:23:54|43648.56
22:23:54|43648.04
22:23:55|43648.
22:23:57|43646.07
22:23:58|43645.81
22:23:59|43648.04
22:24:00|43648.04
22:24:00|43650.99
22:24:01|43651.03
22:24:02|43651.31
22:24:04|43650.08
22:24:04|43649.53
22:24:05|43651.35
22:24:07|43651.99
22:24:07|43652.
22:24:08|43648.69
22:24:09|43651.85
22:24:11|43649.68
22:24:11|43651.31
22:24:13|43651.31
22:24:14|43651.31
22:24:14|43651.03
22:24:16|43648.96
22:24:16|43653.18
22:24:17|43653.15
22:24:19|43650.14
22:24:20|43652.
22:24:21|43652.
22:24:22|43651.73
22:24:23|43653.61
22:24:24|43650.69
22:24:25|43649.73
22:24:25|43651.07
22:24:27|43651.07
22:24:28|43651.35
22:24:29|43651.87
22:24:29|43651.35
22:24:31|43651.35
22:24:32|43651.57
22:24:33|43649.77
22:24:33|43650.18
22:24:35|43655.11
22:24:36|43655.11
22:24:37|43650.51
22:24:39|43652.59
22:24:39|43655.42
22:24:40|43653.17
22:24:41|43650.72
22:24:42|43652.39
22:24:44|43651.31
22:24:45|43652.34
22:24:45|43651.88
22:24:47|43651.39
22:24:47|43654.06
22:24:49|43654.06
22:24:51|43654.82
22:24:51|43653.88
22:24:53|43655.38
22:24:54|43653.93
22:24:54|43653.93
22:24:55|43652.56
22:24:56|43652.56
22:24:57|43653.18
22:24:59|43652.53
22:24:59|43653.02
22:25:00|43652.64
22:25:02|43653.66
22:25:03|43653.32
22:25:04|43653.45
22:25:04|43654.79
22:25:05|43658.11
22:25:06|43658.66
22:25:08|43657.13
22:25:09|43657.18
22:25:10|43663.6
22:25:10|43663.36
22:25:12|43661.63
22:25:13|43662.15
22:25:14|43662.77
22:25:15|43663.2
22:25:16|43664.44
22:25:17|43663.45
22:25:18|43664.12
22:25:19|43664.12
22:25:20|43663.47
22:25:21|43663.59
22:25:22|43666.14
22:25:23|43669.66
22:25:24|43669.97
22:25:25|43669.27
22:25:26|43668.63
22:25:27|43674.92
22:25:28|43674.3
22:25:29|43676.65
22:25:30|43682.81
22:25:31|43680.13
22:25:32|43681.92
22:25:33|43685.99
22:25:34|43682.81
22:25:35|43685.
22:25:36|43684.31
22:25:37|43686.
22:25:38|43686.21
22:25:40|43684.7
22:25:40|43685.56
22:25:41|43686.
22:25:42|43688.91
22:25:43|43688.46
22:25:44|43687.13
22:25:45|43687.17
22:25:46|43688.05
22:25:47|43686.26
22:25:48|43688.76
22:25:49|43694.14
22:25:51|43696.33
22:25:52|43696.6
22:25:53|43696.61
22:25:54|43696.27
22:25:56|43702.
22:25:57|43701.53
22:25:58|43704.
22:25:59|43704.18
22:26:00|43701.81
22:26:01|43700.79
22:26:02|43700.69
22:26:03|43700.72
22:26:04|43697.45
22:26:05|43700.
22:26:06|43699.38
22:26:07|43697.59
22:26:08|43696.89
22:26:09|43696.88
22:26:10|43693.81
22:26:11|43691.73
22:26:12|43688.47
22:26:13|43688.06
22:26:14|43688.82
22:26:15|43689.5
22:26:16|43691.47
22:26:17|43689.08
22:26:18|43690.5
22:26:19|43691.18
22:26:20|43693.07
22:26:21|43691.55
22:26:22|43693.96
22:26:23|43697.86
22:26:24|43699.11
22:26:25|43701.4
22:26:26|43703.75
22:26:27|43705.6
22:26:28|43702.01
22:26:29|43709.09
22:26:30|43707.31
22:26:31|43709.56
22:26:32|43705.75
22:26:33|43705.73
22:26:34|43703.08
22:26:35|43706.16
22:26:36|43705.82
22:26:37|43706.48
22:26:38|43708.8
22:26:39|43707.59
22:26:40|43709.45
22:26:41|43711.71
22:26:42|43711.23
22:26:43|43706.69
22:26:44|43709.11
22:26:45|43707.2
22:26:46|43708.25
22:26:47|43709.11
22:26:48|43710.95
22:26:49|43710.95
22:26:51|43709.33
22:26:53|43709.77
22:26:54|43709.62
22:26:56|43710.27
22:26:57|43709.47
22:26:57|43709.33
22:26:59|43709.33
22:27:00|43710.92
22:27:01|43710.89
22:27:02|43709.72
22:27:02|43709.72
22:27:03|43708.01
22:27:06|43707.13
22:27:06|43709.03
22:27:07|43710.19
22:27:09|43710.21
22:27:09|43710.21
22:27:10|43711.74
22:27:12|43711.38
22:27:12|43710.31
22:27:13|43709.11
22:27:14|43711.38
22:27:15|43710.83
22:27:17|43708.65
22:27:18|43708.65
22:27:19|43708.
22:27:20|43706.34
22:27:21|43707.73
22:27:23|43707.86
22:27:23|43706.51
22:27:24|43708.19
22:27:25|43708.31
22:27:26|43706.16
22:27:28|43710.61
22:27:28|43710.15
22:27:29|43708.53
22:27:31|43709.6
22:27:31|43709.58
22:27:33|43709.99
22:27:34|43709.32
22:27:35|43709.11
22:27:36|43708.58
22:27:37|43711.4
22:27:38|43709.33
22:27:39|43709.33
22:27:40|43711.58
22:27:41|43710.75
22:27:42|43711.36
22:27:43|43709.55
22:27:44|43710.12
22:27:45|43708.75
22:27:46|43708.58
22:27:47|43711.1
22:27:48|43713.
22:27:49|43711.99
22:27:50|43711.94
22:27:51|43709.13
22:27:53|43707.12
22:27:55|43713.8
22:27:56|43699.76
22:27:57|43698.84
22:27:58|43698.12
22:27:59|43695.93
22:28:00|43694.92
22:28:01|43696.33
22:28:02|43695.66
22:28:03|43692.36
22:28:04|43695.34
22:28:05|43693.23
22:28:06|43693.83
22:28:07|43693.83
22:28:08|43693.83
22:28:09|43691.99
22:28:10|43688.
22:28:12|43686.02
22:28:13|43687.89
22:28:14|43688.54
22:28:15|43685.44
22:28:16|43684.06
22:28:18|43682.26
22:28:18|43685.13
22:28:21|43683.08
22:28:22|43683.57
22:28:23|43683.66
22:28:24|43683.92
22:28:25|43686.94
22:28:26|43672.
22:28:27|43665.12
22:28:28|43662.27
22:28:29|43662.99
22:28:30|43661.3
22:28:31|43662.12
22:28:32|43661.25
22:28:33|43663.03
22:28:34|43662.52
22:28:35|43653.32
22:28:36|43653.23
22:28:37|43655.08
22:28:38|43652.94
22:28:39|43650.
22:28:40|43646.8
22:28:41|43648.75
22:28:42|43651.27
22:28:43|43651.99
22:28:44|43654.2
22:28:45|43652.
22:28:46|43651.14
22:28:47|43652.71
22:28:48|43650.88
22:28:49|43652.8
22:28:50|43661.29
22:28:51|43679.12
22:28:52|43678.26
22:28:53|43681.3
22:28:54|43684.01
22:28:55|43686.05
22:28:56|43686.08
22:28:57|43693.98
22:28:58|43690.74
22:28:59|43692.94
22:29:00|43692.66
22:29:01|43690.31
22:29:02|43691.39
22:29:03|43691.99
22:29:04|43689.74
22:29:05|43690.78
22:29:07|43690.53
22:29:08|43690.53
22:29:08|43690.32
22:29:10|43690.32
22:29:11|43690.99
22:29:12|43691.58
22:29:13|43691.2
22:29:14|43690.38
22:29:15|43692.86
22:29:16|43690.42
22:29:17|43692.94
22:29:18|43690.61
22:29:19|43691.51
22:29:21|43687.74
22:29:22|43687.44
22:29:23|43687.88
22:29:24|43690.01
22:29:25|43691.88
22:29:26|43690.15
22:29:26|43691.49
22:29:28|43692.42
22:29:29|43690.7
22:29:30|43691.88
22:29:31|43690.
22:29:32|43689.13
22:29:33|43690.94
22:29:34|43691.7
22:29:34|43690.7
22:29:35|43689.17
22:29:36|43695.18
22:29:37|43695.22
22:29:38|43694.29
22:29:40|43693.33
22:29:40|43692.92
22:29:41|43693.87
22:29:43|43692.63
22:29:44|43693.72
22:29:46|43692.28
22:29:47|43692.22
22:29:48|43692.97
22:29:49|43693.
22:29:51|43693.
22:29:51|43693.34
22:29:53|43692.73
22:29:55|43690.13
22:29:55|43690.31
22:29:57|43690.04
22:29:58|43690.04
22:29:59|43692.4
22:30:00|43691.43
22:30:02|43693.4
22:30:04|43692.
22:30:04|43692.04
22:30:06|43686.07
22:30:07|43685.75
22:30:08|43685.75
22:30:09|43685.75
22:30:09|43684.3
22:30:11|43686.
22:30:11|43685.88
22:30:13|43685.88
22:30:13|43685.47
22:30:14|43685.5
22:30:15|43686.
22:30:17|43684.2
22:30:18|43684.09
22:30:20|43683.5
22:30:20|43684.5
22:30:22|43686.
22:30:23|43685.91
22:30:24|43681.15
22:30:25|43683.24
22:30:26|43681.99
22:30:27|43681.96
22:30:28|43681.93
22:30:29|43681.73
22:30:30|43678.75
22:30:32|43680.93
22:30:33|43680.24
22:30:34|43676.
22:30:35|43678.82
22:30:36|43677.55
22:30:37|43677.55
22:30:38|43678.74
22:30:39|43678.71
22:30:40|43672.01
22:30:42|43672.8
22:30:43|43672.42
22:30:44|43674.92
22:30:45|43674.36
22:30:46|43672.5
22:30:48|43672.96
22:30:49|43674.69
22:30:50|43674.63
22:30:51|43670.
22:30:52|43670.04
22:30:53|43671.63
22:30:54|43671.3
22:30:54|43669.98
22:30:56|43670.94
22:30:57|43670.01
22:30:58|43671.24
22:30:59|43673.39
22:30:59|43672.
22:31:01|43673.8
22:31:02|43671.89
22:31:03|43671.06
22:31:04|43672.14
22:31:05|43669.66
22:31:06|43668.06
22:31:07|43669.73
22:31:08|43669.73
22:31:09|43666.99
22:31:10|43666.99
22:31:11|43669.66
22:31:12|43669.66
22:31:12|43670.11
22:31:14|43670.11
22:31:15|43666.63
22:31:16|43668.03
22:31:17|43668.03
22:31:18|43672.29
22:31:19|43674.74
22:31:20|43689.2
22:31:21|43687.58
22:31:23|43690.14
22:31:24|43690.01
22:31:24|43691.18
22:31:25|43688.
22:31:27|43692.
22:31:27|43690.01
22:31:29|43688.74
22:31:30|43696.35
22:31:30|43699.38
22:31:31|43700.01
22:31:32|43696.11
22:31:33|43695.25
22:31:35|43698.
22:31:35|43697.87
22:31:37|43700.04
22:31:38|43700.01
22:31:39|43701.53
22:31:40|43699.33
22:31:41|43699.74
22:31:43|43703.68
22:31:43|43705.3
22:31:44|43707.2
22:31:46|43710.63
22:31:47|43712.52
22:31:48|43713.22
22:31:49|43713.22
22:31:50|43711.98
22:31:51|43713.45
22:31:53|43714.9
22:31:54|43711.2
22:31:55|43711.14
22:31:55|43707.48
22:31:57|43708.07
22:31:58|43708.31
22:31:59|43707.99
22:32:00|43709.37
22:32:01|43710.62
22:32:02|43711.81
22:32:02|43711.81
22:32:04|43709.76
22:32:06|43706.
22:32:07|43709.47
22:32:08|43708.98
22:32:09|43707.27
22:32:10|43709.11
22:32:11|43706.48
22:32:11|43712.
22:32:12|43706.02
22:32:14|43708.29
22:32:14|43708.41
22:32:16|43707.25
22:32:16|43708.02
22:32:18|43707.33
22:32:19|43705.99
22:32:20|43704.05
22:32:21|43706.28
22:32:22|43705.87
22:32:23|43707.98
22:32:24|43706.49
22:32:25|43704.
22:32:25|43703.85
22:32:27|43705.52
22:32:28|43704.14
22:32:29|43704.07
22:32:29|43705.88
22:32:31|43705.43
22:32:32|43708.
22:32:33|43707.34
22:32:34|43709.16
22:32:35|43707.28
22:32:35|43707.87
22:32:37|43712.71
22:32:38|43708.62
22:32:39|43713.85
22:32:40|43713.85
22:32:41|43704.78
22:32:42|43702.66
22:32:43|43703.2
22:32:45|43703.7
22:32:45|43702.28
22:32:47|43704.98
22:32:48|43702.83
22:32:50|43702.83
22:32:51|43702.83
22:32:52|43705.79
22:32:53|43704.28
22:32:53|43704.86
22:32:55|43704.85
22:32:56|43703.23
22:32:56|43705.66
22:32:57|43706.01
22:32:59|43705.04
22:33:00|43713.
22:33:01|43711.99
22:33:02|43711.74
22:33:03|43714.
22:33:04|43714.01
22:33:05|43713.94
22:33:06|43717.95
22:33:07|43718.84
22:33:08|43718.88
22:33:09|43715.38
22:33:10|43720.14
22:33:11|43718.4
22:33:12|43720.4
22:33:13|43720.
22:33:14|43723.71
22:33:15|43720.56
22:33:16|43721.69
22:33:17|43723.15
22:33:18|43723.91
22:33:19|43724.
22:33:20|43724.
22:33:21|43724.83
22:33:22|43722.94
22:33:23|43725.06
22:33:24|43725.61
22:33:25|43726.43
22:33:26|43728.96
22:33:27|43728.96
22:33:28|43737.67
22:33:29|43736.
22:33:30|43734.02
22:33:31|43738.03
22:33:32|43741.52
22:33:33|43738.06
22:33:34|43738.2
22:33:35|43738.02
22:33:37|43740.22
22:33:38|43746.16
22:33:38|43749.81
22:33:40|43746.45
22:33:41|43746.85
22:33:42|43752.
22:33:43|43752.
22:33:44|43755.97
22:33:46|43758.15
22:33:46|43758.27
22:33:48|43768.
22:33:49|43761.99
22:33:50|43759.97
22:33:51|43758.56
22:33:52|43759.78
22:33:53|43759.88
22:33:54|43759.63
22:33:56|43762.64
22:33:56|43761.87
22:33:58|43763.28
22:33:58|43760.03
22:34:00|43763.73
22:34:01|43761.94
22:34:02|43759.02
22:34:02|43756.85
22:34:04|43752.16
22:34:05|43748.
22:34:05|43750.14
22:34:06|43749.85
22:34:07|43749.45
22:34:09|43746.79
22:34:11|43749.97
22:34:11|43749.75
22:34:12|43748.44
22:34:13|43747.73
22:34:14|43744.84
22:34:15|43746.26
22:34:17|43743.55
22:34:18|43747.35
22:34:18|43742.94
22:34:19|43744.24
22:34:21|43744.9
22:34:22|43740.03
22:34:23|43740.12
22:34:24|43739.37
22:34:25|43739.98
22:34:26|43739.73
22:34:27|43739.73
22:34:28|43739.09
22:34:29|43737.2
22:34:30|43741.57
22:34:31|43741.57
22:34:32|43741.15
22:34:33|43741.15
22:34:34|43741.15
22:34:35|43739.1
22:34:36|43737.2
22:34:37|43737.88
22:34:38|43739.86
22:34:39|43739.2
22:34:40|43740.
22:34:41|43739.1
22:34:42|43726.57
22:34:43|43728.
22:34:44|43725.95
22:34:46|43725.33
22:34:46|43722.01
22:34:48|43718.47
22:34:48|43719.99
22:34:49|43718.06
22:34:50|43716.
22:34:51|43715.53
22:34:52|43713.53
22:34:53|43713.53
22:34:55|43713.53
22:34:56|43713.41
22:34:57|43708.97
22:34:59|43707.94
22:35:00|43705.95
22:35:01|43707.26
22:35:01|43706.21
22:35:03|43706.56
22:35:03|43704.63
22:35:05|43706.02
22:35:05|43704.38
22:35:07|43705.81
22:35:08|43703.74
22:35:09|43702.
22:35:10|43702.14
22:35:11|43699.7
22:35:12|43697.45
22:35:13|43700.46
22:35:14|43697.4
22:35:15|43699.84
22:35:16|43698.11
22:35:17|43698.11
22:35:18|43697.57
22:35:19|43694.46
22:35:20|43694.13
22:35:22|43694.28
22:35:23|43690.7
22:35:23|43688.01
22:35:25|43688.01
22:35:25|43689.2
22:35:26|43690.53
22:35:27|43694.48
22:35:29|43692.01
22:35:29|43691.34
22:35:30|43691.19
22:35:31|43690.22
22:35:32|43692.01
22:35:33|43692.14
22:35:35|43692.14
22:35:36|43688.38
22:35:37|43692.68
22:35:38|43692.09
22:35:39|43695.23
22:35:39|43696.25
22:35:40|43694.6
22:35:42|43694.34
22:35:43|43694.81
22:35:43|43693.33
22:35:45|43692.42
22:35:46|43689.95
22:35:47|43690.13
22:35:48|43690.13
22:35:49|43688.03
22:35:50|43688.03
22:35:51|43693.21
22:35:52|43691.86
22:35:54|43691.75
22:35:54|43690.69
22:35:55|43690.68
22:35:57|43693.33
22:35:58|43692.52
22:35:59|43692.52
22:36:00|43694.64
22:36:01|43692.77
22:36:02|43694.39
22:36:04|43694.39
22:36:05|43694.26
22:36:06|43694.26
22:36:07|43693.16
22:36:08|43693.16
22:36:10|43693.21
22:36:11|43693.21
22:36:12|43693.21
22:36:12|43693.21
22:36:13|43692.54
22:36:15|43692.54
22:36:16|43691.72
22:36:17|43691.73
22:36:18|43691.73
22:36:19|43690.63
22:36:20|43693.33
22:36:21|43693.33
22:36:22|43693.37
22:36:23|43699.09
22:36:24|43697.32
22:36:25|43696.72
22:36:27|43694.96
22:36:27|43694.96
22:36:28|43694.96
22:36:30|43694.96
22:36:31|43698.46
22:36:31|43696.89
22:36:32|43694.88
22:36:33|43697.96
22:36:34|43695.96
22:36:36|43695.96
22:36:36|43695.96
22:36:38|43695.96
22:36:38|43694.
22:36:39|43695.02
22:36:40|43697.09
22:36:41|43697.39
22:36:42|43697.22
22:36:43|43698.55
22:36:44|43695.96
22:36:45|43697.11
22:36:46|43696.51
22:36:47|43697.51
22:36:48|43697.51
22:36:49|43698.58
22:36:50|43698.58
22:36:52|43698.58
22:36:52|43697.51
22:36:53|43696.34
22:36:55|43696.34
22:36:55|43697.51
22:36:57|43697.51
22:36:58|43696.59
22:36:59|43697.51
22:37:00|43697.51
22:37:01|43696.51
22:37:02|43697.26
22:37:03|43695.15
22:37:04|43697.26
22:37:05|43695.54
22:37:06|43695.54
22:37:07|43693.65
22:37:08|43692.8
22:37:09|43694.85
22:37:10|43694.58
22:37:11|43691.53
22:37:12|43692.71
22:37:13|43693.3
22:37:15|43695.1
22:37:15|43692.54
22:37:16|43691.75
22:37:17|43691.75
22:37:18|43691.76
22:37:19|43695.84
22:37:20|43692.8
22:37:22|43694.48
22:37:22|43693.4
22:37:23|43695.84
22:37:25|43695.58
22:37:26|43695.96
22:37:27|43698.62
22:37:28|43697.18
22:37:28|43697.04
22:37:30|43697.04
22:37:30|43695.96
22:37:31|43699.62
22:37:33|43697.15
22:37:33|43696.39
22:37:34|43697.13
22:37:35|43696.46
22:37:36|43696.58
22:37:38|43691.21
22:37:39|43694.27
22:37:40|43693.18
22:37:41|43693.18
22:37:41|43693.15
22:37:43|43692.68
22:37:44|43694.27
22:37:44|43692.68
22:37:46|43695.71
22:37:47|43692.78
22:37:48|43692.68
22:37:49|43695.48
22:37:50|43695.48
22:37:51|43692.67
22:37:52|43694.54
22:37:53|43694.54
22:37:54|43694.54
22:37:55|43693.11
22:37:57|43690.7
22:37:58|43693.1
22:38:04|43693.1
22:38:05|43691.22
22:38:06|43691.22
22:38:07|43692.7
22:38:09|43692.7
22:38:10|43695.78
22:38:11|43694.07
22:38:11|43695.84
22:38:13|43695.84
22:38:14|43695.84
22:38:15|43696.23
22:38:16|43693.24
22:38:17|43694.77
22:38:18|43696.12
22:38:19|43696.12
22:38:25|43696.24
22:38:26|43696.23
22:38:27|43696.12
22:38:28|43695.19
22:38:28|43695.21
22:38:30|43695.21
22:38:30|43695.93
22:38:32|43695.96
22:38:32|43693.53
22:38:34|43699.68
22:38:35|43705.19
22:38:36|43708.63
22:38:37|43706.66
22:38:38|43709.3
22:38:39|43708.07
22:38:40|43707.34
22:38:40|43705.76
22:38:42|43712.
22:38:43|43714.37
22:38:44|43714.5
22:38:45|43710.64
22:38:45|43707.64
22:38:47|43711.73
22:38:48|43706.31
22:38:49|43702.78
22:38:50|43706.16
22:38:51|43705.68
22:38:51|43699.64
22:38:53|43699.64
22:38:53|43703.22
22:38:55|43703.38
22:38:57|43702.97
22:38:58|43703.25
22:38:58|43703.25
22:39:00|43703.25
22:39:01|43703.73
22:39:03|43701.59
22:39:04|43703.74
22:39:05|43704.04
22:39:06|43704.98
22:39:07|43704.98
22:39:08|43705.8
22:39:09|43706.6
22:39:10|43704.73
22:39:11|43702.
22:39:12|43703.76
22:39:13|43701.85
22:39:14|43701.28
22:39:15|43701.42
22:39:16|43703.61
22:39:17|43703.61
22:39:18|43701.79
22:39:19|43700.33
22:39:20|43700.77
22:39:21|43701.28
22:39:22|43702.91
22:39:23|43699.39
22:39:24|43699.39
22:39:25|43701.1
22:39:26|43700.57
22:39:28|43701.21
22:39:28|43700.76
22:39:30|43695.77
22:39:30|43695.47
22:39:32|43694.86
22:39:33|43696.22
22:39:33|43695.78
22:39:35|43692.
22:39:35|43691.37
22:39:37|43692.71
22:39:37|43692.71
22:39:38|43692.79
22:39:39|43693.69
22:39:41|43693.16
22:39:41|43691.25
22:39:42|43694.48
22:39:44|43694.84
22:39:44|43694.84
22:39:45|43696.19
22:39:46|43696.19
22:39:48|43694.75
22:39:49|43696.78
22:39:49|43695.96
22:39:51|43695.91
22:39:51|43695.65
22:39:53|43695.65
22:39:53|43695.66
22:39:54|43695.66
22:39:56|43696.82
22:39:57|43695.54
22:39:58|43694.43
22:39:59|43695.67
22:40:04|43695.29
22:40:04|43691.59
22:40:06|43691.97
22:40:07|43693.94
22:40:08|43693.94
22:40:08|43694.07
22:40:10|43693.14
22:40:11|43694.07
22:40:12|43694.07
22:40:13|43694.07
22:40:14|43694.07
22:40:15|43693.26
22:40:16|43693.26
22:40:17|43693.39
22:40:18|43693.39
22:40:19|43694.07
22:40:20|43693.35
22:40:21|43694.07
22:40:22|43693.35
22:40:23|43693.35
22:40:24|43693.16
22:40:25|43693.16
22:40:26|43693.16
22:40:27|43693.16
22:40:28|43695.84
22:40:29|43695.07
22:40:30|43695.07
22:40:31|43695.07
22:40:32|43694.7
22:40:33|43694.7
22:40:34|43694.73
22:40:35|43694.76
22:40:36|43696.78
22:40:37|43694.67
22:40:38|43694.97
22:40:39|43694.97
22:40:40|43693.16
22:40:41|43696.44
22:40:42|43693.68
22:40:43|43693.8
22:40:44|43693.8
22:40:45|43694.36
22:40:46|43691.41
22:40:47|43692.97
22:40:48|43690.01
22:40:49|43693.27
22:40:50|43693.13
22:40:51|43686.01
22:40:52|43687.86
22:40:53|43687.86
22:40:54|43686.99
22:40:55|43684.11
22:40:56|43683.82
22:40:57|43684.23
22:40:58|43684.23
22:40:59|43672.01
22:41:00|43673.15
22:41:01|43665.22
22:41:02|43664.22
22:41:03|43661.99
22:41:04|43664.34
22:41:06|43664.18
22:41:06|43658.01
22:41:07|43662.21
22:41:08|43660.59
22:41:09|43660.59
22:41:11|43657.02
22:41:11|43659.09
22:41:12|43659.09
22:41:13|43655.
22:41:14|43655.82
22:41:16|43655.94
22:41:16|43657.92
22:41:18|43657.92
22:41:19|43657.63
22:41:20|43655.6
22:41:21|43655.6
22:41:22|43647.71
22:41:22|43648.6
22:41:24|43648.69
22:41:24|43649.64
22:41:26|43646.84
22:41:27|43645.7
22:41:28|43645.7
22:41:29|43645.7
22:41:31|43645.86
22:41:32|43645.62
22:41:33|43641.11
22:41:34|43641.19
22:41:35|43641.45
22:41:37|43639.07
22:41:37|43639.91
22:41:38|43639.79
22:41:40|43637.6
22:41:40|43637.6
22:41:42|43638.78
22:41:42|43639.22
22:41:43|43617.58
22:41:45|43620.89
22:41:46|43620.07
22:41:46|43622.19
22:41:47|43622.18
22:41:48|43621.91
22:41:49|43619.36
22:41:51|43621.62
22:41:51|43621.62
22:41:52|43618.98
22:41:53|43618.98
22:41:54|43618.98
22:41:55|43618.06
22:41:56|43620.9
22:41:57|43620.9
22:41:59|43619.45
22:42:00|43620.9
22:42:01|43619.93
22:42:02|43619.93
22:42:03|43620.9
22:42:04|43620.9
22:42:06|43619.36
22:42:07|43619.36
22:42:08|43619.82
22:42:09|43620.15
22:42:10|43620.15
22:42:11|43620.15
22:42:12|43619.44
22:42:13|43615.
22:42:14|43615.
22:42:15|43615.91
22:42:16|43614.78
22:42:17|43615.01
22:42:18|43614.11
22:42:20|43615.63
22:42:20|43615.63
22:42:22|43614.69
22:42:23|43614.69
22:42:23|43614.69
22:42:26|43615.69
22:42:26|43615.69
22:42:27|43615.7
22:42:28|43612.35
22:42:29|43614.58
22:42:31|43613.47
22:42:31|43614.38
22:42:33|43614.92
22:42:34|43614.92
22:42:35|43613.74
22:42:36|43612.34
22:42:37|43614.95
22:42:38|43614.63
22:42:39|43616.11
22:42:39|43613.74
22:42:40|43615.49
22:42:42|43615.49
22:42:42|43615.49
22:42:44|43615.49
22:42:45|43615.46
22:42:46|43614.08
22:42:47|43614.08
22:42:48|43614.08
22:42:49|43615.75
22:42:50|43616.14
22:42:51|43614.49
22:42:53|43614.62
22:42:53|43614.62
22:42:54|43614.62
22:42:55|43614.11
22:42:56|43614.11
22:42:58|43612.38
22:42:58|43610.05
22:43:00|43615.48
22:43:01|43612.5
22:43:03|43612.39
22:43:04|43612.98
22:43:05|43612.98
22:43:05|43612.98
22:43:07|43608.38
22:43:08|43608.38
22:43:09|43608.37
22:43:10|43608.12
22:43:10|43608.53
22:43:12|43608.53
22:43:13|43609.98
22:43:14|43608.13
22:43:15|43607.37
22:43:16|43607.14
22:43:17|43607.14
22:43:19|43607.14
22:43:19|43607.64
22:43:20|43609.02
22:43:22|43609.02
22:43:23|43609.84
22:43:24|43607.16
22:43:24|43607.16
22:43:26|43607.14
22:43:27|43607.58
22:43:28|43607.58
22:43:29|43607.58
22:43:30|43607.14
22:43:31|43609.1
22:43:32|43611.1
22:43:33|43610.54
22:43:35|43610.11
22:43:35|43607.87
22:43:36|43611.06
22:43:37|43611.06
22:43:38|43611.06
22:43:39|43611.06
22:43:40|43611.06
22:43:41|43611.06
22:43:42|43611.06
22:43:43|43611.06
22:43:44|43611.06
22:43:46|43611.06
22:43:47|43611.06
22:43:48|43611.02
22:43:48|43608.14
22:43:49|43610.18
22:43:50|43610.27
22:43:51|43607.74
22:43:52|43607.74
22:43:53|43607.74
22:43:54|43607.75
22:43:56|43611.1
22:43:56|43611.1
22:43:59|43611.1
22:43:59|43610.63
22:44:00|43610.63
22:44:02|43608.06
22:44:02|43608.78
22:44:04|43615.
22:44:05|43613.15
22:44:06|43613.15
22:44:07|43613.76
22:44:08|43627.88
22:44:09|43627.51
22:44:10|43632.55
22:44:11|43629.04
22:44:12|43635.64
22:44:13|43632.99
22:44:14|43629.62
22:44:15|43626.85
22:44:16|43632.09
22:44:17|43631.32
22:44:18|43631.31
22:44:19|43631.31
22:44:20|43633.
22:44:21|43634.98
22:44:22|43637.03
22:44:24|43634.04
22:44:25|43634.04
22:44:25|43634.04
22:44:26|43634.04
22:44:27|43634.29
22:44:28|43632.1
22:44:30|43632.1
22:44:31|43632.44
22:44:32|43636.57
22:44:33|43636.63
22:44:35|43636.72
22:44:35|43634.96
22:44:36|43636.72
22:44:37|43634.47
22:44:39|43636.59
22:44:39|43636.59
22:44:40|43636.59
22:44:41|43634.46
22:44:42|43636.72
22:44:43|43636.72
22:44:44|43637.6
22:44:45|43636.6
22:44:46|43636.6
22:44:47|43636.6
22:44:48|43637.16
22:44:49|43637.14
22:44:51|43637.11
22:44:51|43637.11
22:44:53|43637.11
22:44:53|43637.11
22:44:54|43634.38
22:44:55|43637.11
22:44:56|43632.26
22:44:57|43633.17
22:44:58|43635.59
22:44:59|43632.11
22:45:00|43632.15
22:45:02|43632.61
22:45:04|43635.5
22:45:05|43632.64
22:45:05|43635.4
22:45:07|43635.4
22:45:07|43635.36
22:45:08|43631.11
22:45:10|43630.78
22:45:10|43629.94
22:45:12|43629.94
22:45:12|43630.01
22:45:14|43630.77
22:45:15|43630.77
22:45:16|43630.78
22:45:17|43630.78
22:45:18|43630.78
22:45:19|43630.03
22:45:20|43630.78
22:45:21|43630.78
22:45:23|43630.78
22:45:24|43630.69
22:45:25|43630.78
22:45:25|43630.78
22:45:26|43630.78
22:45:27|43630.28
22:45:28|43630.78
22:45:29|43630.78
22:45:30|43630.78
22:45:32|43630.78
22:45:32|43630.78
22:45:34|43629.11
22:45:35|43630.77
22:45:35|43630.78
22:45:36|43630.42
22:45:37|43630.78
22:45:38|43630.78
22:45:40|43630.42
22:45:40|43630.42
22:45:41|43630.42
22:45:42|43630.78
22:45:43|43630.78
22:45:44|43630.78
22:45:45|43630.78
22:45:47|43630.42
22:45:47|43630.6
22:45:48|43630.78
22:45:50|43630.78
22:45:51|43632.39
22:45:51|43632.79
22:45:52|43632.79
22:45:53|43632.79
22:45:54|43632.65
22:45:55|43632.44
22:45:56|43632.39
22:45:57|43632.39
22:45:58|43632.39
22:45:59|43631.69
22:46:01|43625.52
22:46:01|43628.22
22:46:03|43625.46
22:46:04|43627.64
22:46:05|43625.41
22:46:06|43625.41
22:46:07|43625.34
22:46:08|43625.34
22:46:09|43625.38
22:46:10|43625.36
22:46:11|43620.44
22:46:12|43619.04
22:46:13|43620.42
22:46:14|43606.3
22:46:15|43606.3
22:46:16|43606.15
22:46:17|43606.14
22:46:18|43606.78
22:46:19|43606.8
22:46:20|43606.8
22:46:21|43605.7
22:46:22|43605.51
22:46:23|43606.8
22:46:25|43606.8
22:46:25|43606.8
22:46:27|43605.51
22:46:27|43606.8
22:46:28|43601.78
22:46:30|43604.57
22:46:30|43595.61
22:46:31|43593.36
22:46:32|43592.
22:46:34|43593.37
22:46:34|43592.34
22:46:35|43593.
22:46:37|43591.6
22:46:38|43593.37
22:46:38|43593.36
22:46:39|43591.06
22:46:40|43590.03
22:46:42|43590.03
22:46:43|43591.71
22:46:43|43591.33
22:46:44|43590.03
22:46:46|43590.
22:46:46|43590.
22:46:47|43588.15
22:46:48|43584.33
22:46:49|43579.97
22:46:51|43581.65
22:46:51|43571.24
22:46:52|43570.13
22:46:54|43573.17
22:46:54|43566.42
22:46:56|43570.03
22:46:56|43569.98
22:46:57|43570.69
22:46:58|43568.11
22:46:59|43569.47
22:47:01|43567.32
22:47:01|43566.22
22:47:02|43566.22
22:47:03|43564.98
22:47:04|43559.41
22:47:07|43562.86
22:47:07|43562.51
22:47:09|43559.27
22:47:09|43558.15
22:47:10|43559.61
22:47:11|43558.15
22:47:13|43557.61
22:47:14|43556.52
22:47:14|43553.01
22:47:15|43551.4
22:47:17|43546.54
22:47:18|43545.
22:47:19|43545.
22:47:20|43542.95
22:47:21|43540.87
22:47:22|43540.79
22:47:22|43540.79
22:47:24|43544.44
22:47:24|43544.44
22:47:26|43541.34
22:47:27|43541.34
22:47:28|43552.48
22:47:29|43552.48
22:47:30|43557.18
22:47:31|43558.78
22:47:31|43552.52
22:47:33|43559.39
22:47:34|43559.39
22:47:35|43556.99
22:47:36|43558.64
22:47:37|43562.79
22:47:38|43562.22
22:47:39|43565.96
22:47:40|43564.62
22:47:41|43567.32
22:47:42|43570.01
22:47:43|43572.33
22:47:44|43575.79
22:47:45|43579.66
22:47:46|43576.55
22:47:47|43585.43
22:47:48|43581.15
22:47:49|43575.99
22:47:50|43578.96
22:47:51|43578.66
22:47:52|43581.84
22:47:53|43580.78
22:47:54|43580.
22:47:55|43582.31
22:47:56|43582.31
22:47:57|43587.
22:47:58|43587.13
22:47:59|43587.13
22:48:00|43587.13
22:48:01|43587.13
22:48:02|43587.46
22:48:03|43587.46
22:48:04|43587.14
22:48:05|43587.3
22:48:06|43587.3
22:48:07|43587.3
22:48:08|43587.14
22:48:10|43587.36
22:48:11|43588.89
22:48:12|43587.74
22:48:13|43587.74
22:48:14|43587.74
22:48:16|43588.89
22:48:17|43588.89
22:48:17|43590.
22:48:18|43590.
22:48:20|43590.
22:48:20|43589.04
22:48:22|43590.
22:48:22|43590.
22:48:23|43590.
22:48:24|43590.
22:48:25|43592.84
22:48:27|43593.06
22:48:28|43594.17
22:48:29|43596.2
22:48:29|43597.58
22:48:31|43598.51
22:48:32|43598.51
22:48:33|43595.51
22:48:33|43594.65
22:48:34|43597.21
22:48:36|43593.89
22:48:37|43593.89
22:48:38|43593.89
22:48:38|43593.89
22:48:39|43600.
22:48:40|43600.
22:48:41|43598.3
22:48:42|43600.
22:48:44|43600.
22:48:44|43599.13
22:48:45|43600.
22:48:46|43600.
22:48:48|43600.
22:48:49|43602.28
22:48:50|43602.19
22:48:51|43608.54
22:48:51|43608.94
22:48:53|43609.01
22:48:53|43607.84
22:48:54|43608.96
22:48:56|43606.8
22:48:57|43611.02
22:48:57|43609.54
22:48:58|43609.54
22:49:00|43609.01
22:49:00|43609.02
22:49:01|43611.5
22:49:02|43611.37
22:49:03|43613.59
22:49:05|43613.59
22:49:06|43611.81
22:49:08|43611.79
22:49:09|43611.79
22:49:11|43611.16
22:49:12|43611.79
22:49:12|43613.59
22:49:14|43615.
22:49:14|43613.62
22:49:15|43613.62
22:49:16|43613.62
22:49:17|43613.62
22:49:19|43614.17
22:49:19|43618.72
22:49:20|43617.7
22:49:22|43623.01
22:49:23|43624.16
22:49:24|43620.11
22:49:25|43620.11
22:49:26|43623.4
22:49:27|43624.44
22:49:28|43624.48
22:49:28|43624.16
22:49:30|43627.45
22:49:32|43627.46
22:49:33|43629.
22:49:34|43630.8
22:49:34|43629.19
22:49:36|43631.28
22:49:36|43629.68
22:49:37|43633.67
22:49:39|43631.39
22:49:40|43631.39
22:49:41|43634.16
22:49:41|43635.67
22:49:42|43636.17
22:49:43|43638.14
22:49:44|43638.31
22:49:45|43638.45
22:49:46|43638.61
22:49:47|43638.69
22:49:48|43643.2
22:49:49|43643.25
22:49:50|43643.39
22:49:52|43640.19
22:49:52|43643.32
22:49:54|43643.39
22:49:54|43644.98
22:49:55|43644.98
22:49:56|43643.03
22:49:57|43644.01
22:49:58|43640.83
22:50:00|43640.83
22:50:01|43640.86
22:50:02|43640.91
22:50:03|43644.32
22:50:04|43646.8
22:50:04|43647.54
22:50:06|43647.53
22:50:08|43645.37
22:50:08|43648.01
22:50:10|43647.
22:50:13|43645.98
22:50:14|43648.01
22:50:14|43648.01
22:50:15|43647.53
22:50:16|43648.01
22:50:18|43648.01
22:50:19|43648.01
22:50:20|43647.62
22:50:21|43648.01
22:50:22|43648.01
22:50:24|43648.01
22:50:24|43654.84
22:50:25|43650.03
22:50:27|43651.36
22:50:27|43654.83
22:50:29|43654.83
22:50:29|43654.83
22:50:31|43649.64
22:50:31|43651.36
22:50:32|43651.89
22:50:34|43651.89
22:50:35|43651.89
22:50:36|43653.93
22:50:36|43656.
22:50:37|43654.85
22:50:38|43654.85
22:50:41|43656.
22:50:42|43656.
22:50:42|43660.
22:50:44|43660.
22:50:45|43660.
22:50:46|43659.83
22:50:47|43660.91
22:50:48|43659.82
22:50:48|43660.88
22:50:50|43658.66
22:50:51|43663.29
22:50:52|43661.94
22:50:53|43664.8
22:50:54|43664.8
22:50:55|43661.94
22:50:56|43661.94
22:50:57|43661.95
22:50:58|43659.88
22:50:59|43661.95
22:51:00|43661.95
22:51:01|43658.34
22:51:02|43664.4
22:51:03|43661.8
22:51:04|43659.77
22:51:05|43660.28
22:51:06|43662.21
22:51:07|43659.62
22:51:08|43662.21
22:51:09|43662.21
22:51:10|43662.21
22:51:11|43663.75
22:51:12|43666.82
22:51:13|43666.36
22:51:14|43666.66
22:51:15|43670.55
22:51:17|43668.7
22:51:18|43673.84
22:51:18|43668.84
22:51:19|43673.27
22:51:21|43673.27
22:51:21|43673.27
22:51:23|43673.2
22:51:24|43667.23
22:51:25|43672.18
22:51:26|43671.
22:51:27|43671.
22:51:29|43668.04
22:51:29|43668.04
22:51:31|43668.04
22:51:31|43670.84
22:51:33|43672.68
22:51:33|43672.68
22:51:35|43672.64
22:51:35|43673.18
22:51:36|43673.28
22:51:37|43672.13
22:51:38|43672.13
22:51:40|43672.77
22:51:40|43674.92
22:51:41|43676.82
22:51:42|43677.51
22:51:44|43678.65
22:51:44|43677.53
22:51:45|43677.53
22:51:46|43677.86
22:51:47|43678.65
22:51:48|43679.12
22:51:50|43679.94
22:51:51|43679.94
22:51:51|43679.94
22:51:52|43680.65
22:51:53|43679.65
22:51:54|43679.65
22:51:56|43679.65
22:51:57|43680.52
22:51:58|43681.79
22:51:59|43680.8
22:52:00|43680.8
22:52:01|43680.67
22:52:02|43680.67
22:52:03|43682.92
22:52:04|43682.92
22:52:05|43682.92
22:52:05|43682.92
22:52:07|43681.93
22:52:08|43681.93
22:52:10|43682.92
22:52:11|43682.88
22:52:13|43682.89
22:52:14|43682.91
22:52:14|43682.91
22:52:16|43682.91
22:52:17|43681.29
22:52:18|43688.46
22:52:19|43684.92
22:52:20|43684.92
22:52:21|43685.02
22:52:22|43688.35
22:52:23|43683.26
22:52:25|43687.96
22:52:26|43683.28
22:52:27|43683.27
22:52:27|43687.74
22:52:28|43683.36
22:52:29|43687.72
22:52:31|43687.68
22:52:31|43687.68
22:52:33|43687.68
22:52:34|43659.26
22:52:34|43652.14
22:52:36|43657.83
22:52:37|43654.26
22:52:38|43659.44
22:52:39|43652.94
22:52:39|43648.87
22:52:41|43650.58
22:52:41|43652.64
22:52:43|43652.71
22:52:43|43650.27
22:52:44|43650.61
22:52:46|43650.58
22:52:47|43632.78
22:52:49|43636.59
22:52:49|43633.4
22:52:50|43636.56
22:52:51|43636.67
22:52:52|43636.67
22:52:53|43632.97
22:52:55|43634.4
22:52:57|43634.4
22:52:57|43632.68
22:52:58|43632.76
22:53:00|43632.76
22:53:01|43627.44
22:53:01|43624.16
22:53:02|43629.02
22:53:03|43629.94
22:53:04|43601.98
22:53:06|43599.16
22:53:06|43602.04
22:53:07|43603.68
22:53:08|43593.75
22:53:09|43593.01
22:53:11|43586.63
22:53:13|43591.14
22:53:14|43586.91
22:53:15|43585.
22:53:16|43580.84
22:53:17|43580.84
22:53:18|43580.84
22:53:19|43580.84
22:53:20|43580.84
22:53:20|43585.8
22:53:22|43585.79
22:53:23|43581.28
22:53:24|43581.23
22:53:25|43578.08
22:53:26|43580.07
22:53:27|43580.07
22:53:29|43576.83
22:53:30|43578.01
22:53:30|43575.54
22:53:31|43577.5
22:53:32|43575.76
22:53:33|43577.5
22:53:34|43577.5
22:53:35|43577.5
22:53:36|43575.
22:53:37|43575.
22:53:38|43575.
22:53:39|43575.
22:53:40|43573.53
22:53:41|43567.42
22:53:42|43572.01
22:53:44|43572.19
22:53:45|43572.19
22:53:45|43575.66
22:53:46|43575.64
22:53:47|43571.99
22:53:48|43570.04
22:53:50|43570.12
22:53:51|43574.58
22:53:52|43574.58
22:53:53|43572.19
22:53:54|43574.44
22:53:56|43575.33
22:53:56|43576.24
22:53:57|43581.01
22:53:59|43578.98
22:53:59|43578.97
22:54:01|43580.87
22:54:01|43576.11
22:54:03|43576.22
22:54:03|43576.22
22:54:05|43581.23
22:54:07|43576.22
22:54:07|43577.52
22:54:08|43576.22
22:54:10|43576.23
22:54:11|43575.71
22:54:12|43576.22
22:54:13|43576.22
22:54:14|43578.76
22:54:16|43578.66
22:54:16|43574.64
22:54:18|43574.64
22:54:18|43574.64
22:54:19|43574.64
22:54:20|43575.
22:54:22|43577.52
22:54:23|43577.8
22:54:24|43575.56
22:54:24|43577.8
22:54:26|43575.33
22:54:26|43577.8
22:54:27|43577.8
22:54:29|43577.8
22:54:29|43577.8
22:54:31|43577.8
22:54:31|43577.8
22:54:33|43575.33
22:54:34|43576.58
22:54:35|43577.64
22:54:36|43574.7
22:54:37|43574.69
22:54:38|43574.69
22:54:39|43574.69
22:54:40|43574.69
22:54:40|43577.36
22:54:42|43575.
22:54:43|43574.73
22:54:44|43574.69
22:54:44|43574.69
22:54:46|43577.33
22:54:47|43574.75
22:54:48|43574.75
22:54:49|43578.08
22:54:50|43579.68
22:54:51|43579.68
22:54:52|43577.61
22:54:53|43578.55
22:54:53|43577.61
22:54:55|43578.55
22:54:56|43577.61
22:54:57|43577.61
22:54:58|43577.61
22:54:59|43578.55
22:55:00|43575.79
22:55:01|43578.55
22:55:01|43575.81
22:55:03|43575.81
22:55:03|43577.43
22:55:05|43577.41
22:55:06|43579.68
22:55:07|43574.35
22:55:08|43579.23
22:55:09|43579.23
22:55:10|43575.8
22:55:11|43582.31
22:55:13|43585.
22:55:14|43586.45
22:55:15|43587.4
22:55:16|43585.8
22:55:18|43587.4
22:55:19|43587.4
22:55:20|43587.4
22:55:21|43590.01
22:55:22|43589.56
22:55:22|43589.56
22:55:24|43591.05
22:55:25|43589.57
22:55:26|43592.16
22:55:27|43591.43
22:55:28|43590.
22:55:29|43590.
22:55:30|43590.
22:55:31|43592.61
22:55:32|43591.57
22:55:34|43591.57
22:55:34|43591.57
22:55:35|43592.59
22:55:37|43595.8
22:55:38|43599.76
22:55:39|43599.76
22:55:39|43603.25
22:55:40|43603.25
22:55:42|43604.09
22:55:43|43608.37
22:55:44|43612.92
22:55:45|43611.03
22:55:45|43611.03
22:55:47|43613.92
22:55:48|43614.35
22:55:49|43616.25
22:55:50|43616.49
22:55:51|43614.08
22:55:52|43616.42
22:55:53|43616.44
22:55:54|43621.86
22:55:55|43620.88
22:55:56|43620.88
22:55:57|43621.37
22:55:58|43623.54
22:55:59|43625.33
22:56:00|43623.54
22:56:01|43624.97
22:56:01|43628.23
22:56:03|43626.63
22:56:04|43630.27
22:56:05|43635.
22:56:06|43635.75
22:56:07|43636.32
22:56:08|43637.48
22:56:09|43637.53
22:56:10|43632.44
22:56:11|43640.19
22:56:12|43637.88
22:56:13|43640.
22:56:15|43640.14
22:56:16|43637.73
22:56:16|43639.75
22:56:17|43641.19
22:56:19|43641.2
22:56:20|43651.4
22:56:21|43651.82
22:56:21|43650.29
22:56:23|43651.12
22:56:23|43650.92
22:56:25|43652.88
22:56:26|43652.22
22:56:27|43655.38
22:56:28|43653.57
22:56:29|43654.63
22:56:30|43654.51
22:56:31|43654.63
22:56:32|43655.38
22:56:33|43655.38
22:56:34|43655.26
22:56:35|43657.38
22:56:36|43654.67
22:56:37|43655.2
22:56:38|43655.46
22:56:39|43658.51
22:56:41|43656.62
22:56:42|43660.09
22:56:43|43657.36
22:56:43|43659.94
22:56:45|43659.79
22:56:45|43657.1
22:56:47|43657.1
22:56:48|43657.1
22:56:48|43658.47
22:56:49|43656.9
22:56:51|43656.9
22:56:52|43655.2
22:56:53|43654.88
22:56:54|43654.88
22:56:55|43654.88
22:56:56|43655.13
22:56:57|43655.13
22:56:58|43657.54
22:56:59|43657.54
22:56:59|43655.56
22:57:01|43658.56
22:57:02|43656.04
22:57:03|43656.45
22:57:04|43658.43
22:57:05|43660.6
22:57:05|43657.6
22:57:06|43657.6
22:57:08|43657.6
22:57:09|43662.22
22:57:10|43677.62
22:57:11|43677.29
22:57:12|43672.71
22:57:13|43678.53
22:57:14|43671.32
22:57:15|43670.74
22:57:16|43671.09
22:57:18|43675.36
22:57:18|43673.76
22:57:20|43673.77
22:57:20|43680.04
22:57:22|43680.18
22:57:22|43676.14
22:57:24|43682.
22:57:25|43678.93
22:57:25|43680.69
22:57:27|43684.05
22:57:28|43685.13
22:57:29|43685.13
22:57:29|43682.3
22:57:30|43684.
22:57:32|43685.26
22:57:33|43686.36
22:57:33|43686.36
22:57:36|43684.25
22:57:36|43680.25
22:57:37|43684.54
22:57:38|43684.13
22:57:40|43688.2
22:57:41|43689.
22:57:42|43686.44
22:57:43|43686.44
22:57:44|43684.99
22:57:45|43682.83
22:57:46|43685.52
22:57:47|43684.25
22:57:48|43685.37
22:57:49|43684.84
22:57:50|43684.35
22:57:52|43684.35
22:57:52|43677.93
22:57:53|43675.1
22:57:54|43670.57
22:57:56|43672.47
22:57:57|43669.06
22:57:58|43666.01
22:57:58|43666.03
22:57:59|43664.
22:58:00|43659.5
22:58:01|43662.01
22:58:03|43666.64
22:58:03|43660.21
22:58:04|43659.46
22:58:06|43655.99
22:58:07|43655.97
22:58:08|43654.88
22:58:09|43650.58
22:58:09|43646.64
22:58:10|43649.23
22:58:11|43649.23
22:58:13|43643.93
22:58:13|43648.86
22:58:15|43648.7
22:58:17|43646.7
22:58:17|43648.42
22:58:19|43647.66
22:58:20|43642.07
22:58:21|43644.51
22:58:22|43645.66
22:58:23|43645.39
22:58:25|43644.94
22:58:26|43645.16
22:58:26|43645.16
22:58:27|43646.07
22:58:29|43642.73
22:58:29|43644.12
22:58:31|43644.74
22:58:31|43642.12
22:58:32|43642.26
22:58:33|43641.93
22:58:34|43641.96
22:58:35|43644.34
22:58:36|43646.65
22:58:38|43648.01
22:58:39|43647.9
22:58:39|43646.43
22:58:40|43643.05
22:58:42|43644.12
22:58:42|43647.43
22:58:43|43647.43
22:58:45|43647.43
22:58:45|43647.43
22:58:46|43646.07
22:58:48|43645.36
22:58:48|43642.75
22:58:49|43644.15
22:58:51|43647.01
22:58:51|43646.93
22:58:52|43647.
22:58:54|43647.
22:58:55|43644.81
22:58:55|43644.81
22:58:57|43644.81
22:58:58|43646.16
22:58:59|43643.57
22:58:59|43643.57
22:59:01|43645.22
22:59:02|43644.51
22:59:02|43644.65
22:59:03|43647.43
22:59:05|43647.3
22:59:06|43644.77
22:59:06|43644.77
22:59:10|43644.78
22:59:10|43647.12
22:59:11|43646.01
22:59:13|43645.11
22:59:13|43656.99
22:59:14|43660.
22:59:15|43661.67
22:59:16|43661.88
22:59:17|43660.26
22:59:18|43659.87
22:59:20|43658.21
22:59:20|43658.05
22:59:22|43659.73
22:59:23|43654.89
22:59:24|43652.25
22:59:25|43653.6
22:59:26|43650.06
22:59:27|43650.18
22:59:28|43652.95
22:59:30|43644.53
22:59:30|43642.26
22:59:31|43647.18
22:59:32|43643.99
22:59:33|43642.91
22:59:34|43645.18
22:59:36|43640.34
22:59:38|43640.01
22:59:39|43641.34
22:59:40|43643.64
22:59:40|43643.35
22:59:42|43639.99
22:59:44|43641.72
22:59:45|43641.88
22:59:46|43642.93
22:59:47|43641.07
22:59:48|43638.85
22:59:49|43640.14
22:59:50|43641.51
22:59:51|43641.99
22:59:52|43642.95
22:59:53|43642.82
22:59:54|43640.25
22:59:56|43640.25
22:59:57|43640.64
22:59:58|43641.73
22:59:59|43640.83
23:00:00|43640.83
23:00:01|43637.06
23:00:02|43639.16
23:00:04|43640.34
23:00:05|43644.28
23:00:07|43642.77
23:00:07|43636.72
23:00:08|43636.38
23:00:11|43639.53
23:00:12|43628.38
23:00:13|43630.61
23:00:14|43627.92
23:00:16|43625.32
23:00:18|43620.65
23:00:19|43607.62
23:00:20|43611.8
23:00:21|43608.01
23:00:22|43605.4
23:00:23|43603.44
23:00:25|43605.94
23:00:25|43599.56
23:00:26|43600.04
23:00:27|43601.39
23:00:28|43601.13
23:00:29|43596.91
23:00:31|43596.66
23:00:36|43601.9
23:00:37|43599.56
23:00:38|43600.76
23:00:39|43601.74
23:00:40|43601.19
23:00:40|43602.
23:00:41|43601.15
23:00:42|43601.15
23:00:43|43601.74
23:00:44|43598.13
23:00:46|43601.73
23:00:46|43598.18
23:00:47|43586.01
23:00:49|43589.06
23:00:50|43588.17
23:00:50|43589.52
23:00:52|43587.01
23:00:53|43588.45
23:00:53|43590.64
23:00:54|43588.01
23:00:55|43588.25
23:00:56|43588.52
23:00:57|43586.45
23:00:59|43586.09
23:00:59|43588.43
23:01:00|43589.76
23:01:02|43588.43
23:01:02|43585.9
23:01:04|43584.27
23:01:04|43586.48
23:01:06|43584.78
23:01:06|43582.66
23:01:07|43588.01
23:01:08|43588.01
23:01:10|43586.76
23:01:10|43586.
23:01:12|43586.
23:01:13|43584.1
23:01:14|43578.08
23:01:15|43578.13
23:01:16|43583.2
23:01:17|43580.
23:01:18|43576.73
23:01:19|43582.31
23:01:20|43579.35
23:01:21|43579.2
23:01:22|43579.08
23:01:23|43579.03
23:01:24|43579.81
23:01:25|43579.53
23:01:26|43589.78
23:01:28|43594.
23:01:29|43607.76
23:01:30|43602.14
23:01:30|43599.11
23:01:31|43604.2
23:01:32|43601.42
23:01:34|43603.15
23:01:35|43602.16
23:01:35|43606.77
23:01:36|43603.
23:01:38|43603.33
23:01:38|43599.
23:01:39|43600.67
23:01:40|43601.1
23:01:41|43598.52
23:01:43|43601.15
23:01:43|43597.81
23:01:44|43601.53
23:01:45|43596.3
23:01:46|43595.71
23:01:47|43577.8
23:01:49|43578.
23:01:50|43578.29
23:01:50|43582.37
23:01:52|43581.62
23:01:53|43579.3
23:01:54|43584.46
23:01:55|43580.78
23:01:55|43582.31
23:01:56|43591.06
23:01:57|43587.
23:01:59|43585.9
23:01:59|43587.33
23:02:01|43590.81
23:02:02|43590.93
23:02:02|43584.17
23:02:04|43584.4
23:02:05|43587.
23:02:05|43586.88
23:02:07|43589.33
23:02:07|43585.9
23:02:08|43587.25
23:02:09|43587.79
23:02:10|43586.94
23:02:12|43586.37
23:02:12|43586.98
23:02:14|43587.85
23:02:15|43585.41
23:02:16|43589.64
23:02:17|43592.18
23:02:19|43593.06
23:02:19|43593.67
23:02:20|43595.36
23:02:21|43594.61
23:02:22|43592.93
23:02:24|43593.2
23:02:24|43593.72
23:02:25|43592.71
23:02:27|43593.31
23:02:27|43593.03
23:02:29|43594.4
23:02:30|43604.14
23:02:31|43606.49
23:02:32|43603.99
23:02:33|43603.62
23:02:34|43604.
23:02:35|43601.99
23:02:36|43603.97
23:02:38|43602.44
23:02:39|43603.36
23:02:39|43602.
23:02:41|43602.
23:02:42|43603.74
23:02:42|43603.74
23:02:44|43603.87
23:02:45|43606.
23:02:46|43604.02
23:02:46|43606.82
23:02:47|43604.93
23:02:49|43604.93
23:02:50|43601.02
23:02:50|43602.11
23:02:51|43599.67
23:02:52|43599.67
23:02:54|43599.93
23:02:54|43602.29
23:02:55|43602.29
23:02:57|43601.63
23:02:58|43598.86
23:02:59|43601.67
23:02:59|43600.01
23:03:01|43599.13
23:03:02|43593.45
23:03:03|43599.64
23:03:03|43599.07
23:03:06|43599.07
23:03:07|43600.82
23:03:07|43600.
23:03:08|43601.15
23:03:09|43601.5
23:03:10|43601.5
23:03:11|43601.89
23:03:13|43600.97
23:03:14|43600.98
23:03:15|43601.11
23:03:16|43602.01
23:03:18|43600.42
23:03:19|43598.42
23:03:20|43598.4
23:03:21|43599.
23:03:22|43598.02
23:03:24|43597.13
23:03:25|43595.25
23:03:26|43596.37
23:03:27|43585.2
23:03:27|43585.72
23:03:29|43583.2
23:03:29|43584.62
23:03:30|43581.63
23:03:32|43583.07
23:03:32|43580.28
23:03:34|43585.99
23:03:35|43584.85
23:03:36|43578.77
23:03:37|43582.53
23:03:38|43583.59
23:03:40|43584.
23:03:41|43581.62
23:03:42|43580.19
23:03:43|43578.24
23:03:44|43580.44
23:03:45|43576.38
23:03:46|43573.
23:03:47|43575.22
23:03:48|43574.94
23:03:49|43575.33
23:03:50|43579.57
23:03:51|43592.49
23:03:52|43586.32
23:03:53|43579.15
23:03:54|43578.07
23:03:56|43578.21
23:03:56|43569.04
23:03:57|43577.64
23:03:58|43574.81
23:03:59|43572.85
23:04:01|43574.83
23:04:02|43571.23
23:04:02|43574.72
23:04:04|43572.85
23:04:04|43574.8
23:04:06|43570.62
23:04:07|43573.68
23:04:08|43572.95
23:04:09|43571.35
23:04:10|43572.74
23:04:11|43570.01
23:04:13|43571.35
23:04:14|43571.07
23:04:15|43574.01
23:04:16|43572.71
23:04:17|43572.04
23:04:19|43572.04
23:04:20|43566.14
23:04:20|43564.75
23:04:22|43564.3
23:04:23|43564.
23:04:25|43562.84
23:04:26|43560.43
23:04:28|43562.23
23:04:28|43570.09
23:04:30|43567.12
23:04:31|43565.86
23:04:32|43565.86
23:04:33|43567.67
23:04:34|43562.8
23:04:35|43553.3
23:04:36|43557.32
23:04:37|43563.5
23:04:39|43559.92
23:04:39|43560.47
23:04:41|43557.06
23:04:42|43557.87
23:04:43|43556.99
23:04:44|43557.88
23:04:44|43560.13
23:04:46|43560.13
23:04:47|43559.97
23:04:47|43555.74
23:04:49|43558.11
23:04:50|43556.75
23:04:51|43556.85
23:04:52|43553.42
23:04:53|43553.32
23:04:55|43555.82
23:04:56|43555.72
23:04:57|43557.46
23:04:58|43557.
23:04:59|43557.
23:05:00|43556.2
23:05:01|43555.38
23:05:02|43555.83
23:05:03|43555.75
23:05:05|43550.
23:05:06|43551.77
23:05:06|43553.42
23:05:07|43552.77
23:05:09|43551.88
23:05:10|43549.12
23:05:11|43547.8
23:05:12|43549.74
23:05:13|43549.74
23:05:14|43555.94
23:05:15|43553.5
23:05:16|43553.47
23:05:17|43553.87
23:05:18|43553.87
23:05:19|43554.37
23:05:20|43550.34
23:05:21|43547.92
23:05:22|43548.66
23:05:23|43544.32
23:05:24|43539.85
23:05:25|43542.23
23:05:26|43540.23
23:05:27|43534.9
23:05:28|43535.49
23:05:29|43527.
23:05:30|43531.86
23:05:31|43530.01
23:05:32|43531.91
23:05:35|43526.44
23:05:35|43524.72
23:05:37|43525.4
23:05:37|43525.27
23:05:38|43524.
23:05:39|43520.01
23:05:41|43516.01
23:05:41|43517.88
23:05:43|43516.82
23:05:44|43511.52
23:05:44|43513.4
23:05:46|43510.84
23:05:47|43512.7
23:05:47|43513.97
23:05:48|43510.7
23:05:49|43520.
23:05:51|43529.43
23:05:52|43527.86
23:05:53|43529.93
23:05:54|43535.86
23:05:56|43536.3
23:05:57|43531.99
23:05:58|43531.84
23:05:59|43525.84
23:06:00|43524.84
23:06:00|43529.2
23:06:02|43527.46
23:06:04|43522.94
23:06:05|43522.86
23:06:06|43520.67
23:06:08|43515.
23:06:09|43519.01
23:06:09|43520.33
23:06:10|43527.86
23:06:12|43518.
23:06:14|43515.98
23:06:15|43516.12
23:06:16|43523.08
23:06:17|43525.67
23:06:18|43522.02
23:06:18|43524.25
23:06:19|43524.13
23:06:21|43524.13
23:06:21|43523.89
23:06:22|43524.62
23:06:23|43529.2
23:06:24|43526.
23:06:26|43529.89
23:06:26|43531.8
23:06:27|43534.01
23:06:28|43535.58
23:06:29|43541.27
23:06:30|43539.98
23:06:32|43539.82
23:06:32|43541.8
23:06:33|43540.
23:06:35|43544.01
23:06:35|43546.97
23:06:36|43547.95
23:06:37|43550.2
23:06:39|43549.19
23:06:40|43547.49
23:06:40|43551.02
23:06:42|43552.
23:06:42|43552.57
23:06:44|43549.78
23:06:44|43548.
23:06:46|43549.86
23:06:47|43545.95
23:06:48|43545.86
23:06:48|43544.
23:06:50|43544.
23:06:51|43547.45
23:06:52|43548.13
23:06:54|43546.64
23:06:55|43546.74
23:06:56|43546.51
23:06:57|43545.74
23:06:58|43547.37
23:07:00|43549.45
23:07:00|43550.2
23:07:02|43547.38
23:07:03|43549.23
23:07:03|43545.13
23:07:04|43545.1
23:07:06|43546.63
23:07:07|43549.57
23:07:08|43552.84
23:07:09|43551.61
23:07:10|43547.94
23:07:10|43546.61
23:07:12|43546.13
23:07:13|43529.7
23:07:14|43541.59
23:07:17|43538.26
23:07:18|43531.27
23:07:20|43522.87
23:07:21|43528.27
23:07:21|43526.62
23:07:22|43538.
23:07:24|43529.04
23:07:24|43534.
23:07:26|43531.41
23:07:26|43531.41
23:07:27|43533.41
23:07:28|43531.96
23:07:29|43530.39
23:07:31|43533.07
23:07:31|43533.71
23:07:33|43535.43
23:07:33|43540.8
23:07:34|43534.74
23:07:36|43539.2
23:07:36|43539.2
23:07:37|43536.62
23:07:38|43538.49
23:07:40|43535.21
23:07:40|43528.52
23:07:42|43525.56
23:07:43|43524.31
23:07:44|43526.02
23:07:45|43526.
23:07:45|43524.16
23:07:47|43525.84
23:07:47|43525.74
23:07:49|43527.79
23:07:49|43533.65
23:07:50|43531.13
23:07:52|43536.69
23:07:54|43533.82
23:07:55|43535.35
23:07:57|43536.
23:07:58|43536.26
23:07:58|43534.
23:08:00|43536.03
23:08:01|43536.64
23:08:02|43533.29
23:08:03|43537.32
23:08:04|43534.83
23:08:05|43531.13
23:08:06|43532.66
23:08:07|43531.79
23:08:07|43529.46
23:08:09|43523.59
23:08:10|43521.58
23:08:11|43520.
23:08:12|43523.29
23:08:13|43519.87
23:08:14|43519.99
23:08:16|43515.6
23:08:16|43512.81
23:08:17|43512.
23:08:18|43512.17
23:08:20|43511.98
23:08:20|43510.69
23:08:21|43511.99
23:08:22|43514.05
23:08:23|43512.96
23:08:25|43518.
23:08:25|43516.49
23:08:27|43518.
23:08:27|43517.71
23:08:28|43516.65
23:08:30|43516.
23:08:31|43516.36
23:08:32|43520.2
23:08:32|43520.29
23:08:33|43522.74
23:08:34|43519.05
23:08:36|43520.
23:08:37|43516.
23:08:37|43516.35
23:08:38|43515.99
23:08:39|43513.86
23:08:40|43513.86
23:08:41|43514.13
23:08:42|43517.87
23:08:43|43517.87
23:08:44|43517.
23:08:45|43518.73
23:08:46|43515.95
23:08:48|43515.95
23:08:49|43509.53
23:08:49|43506.82
23:08:51|43510.62
23:08:52|43511.14
23:08:52|43513.84
23:08:54|43514.48
23:08:54|43516.14
23:08:57|43522.6
23:08:58|43521.99
23:08:59|43523.91
23:09:00|43522.
23:09:02|43523.73
23:09:03|43522.62
23:09:04|43519.3
23:09:05|43519.65
23:09:06|43518.12
23:09:07|43518.12
23:09:08|43520.19
23:09:09|43521.45
23:09:10|43518.
23:09:11|43517.29
23:09:12|43520.29
23:09:14|43523.66
23:09:14|43522.2
23:09:15|43521.48
23:09:17|43514.19
23:09:17|43515.74
23:09:18|43513.22
23:09:20|43515.13
23:09:20|43518.74
23:09:22|43515.01
23:09:23|43517.47
23:09:24|43514.87
23:09:25|43513.56
23:09:26|43511.98
23:09:26|43511.74
23:09:28|43510.73
23:09:29|43512.54
23:09:30|43511.96
23:09:31|43513.84
23:09:32|43514.33
23:09:33|43510.
23:09:34|43510.5
23:09:35|43510.
23:09:36|43511.02
23:09:37|43512.44
23:09:38|43509.87
23:09:39|43512.16
23:09:40|43514.05
23:09:41|43515.56
23:09:42|43514.13
23:09:43|43514.52
23:09:44|43515.85
23:09:45|43511.52
23:09:46|43515.19
23:09:47|43515.07
23:09:48|43515.8
23:09:49|43516.69
23:09:50|43512.75
23:09:51|43514.02
23:09:52|43512.5
23:09:53|43510.99
23:09:54|43519.
23:09:56|43514.7
23:09:57|43518.75
23:09:58|43518.75
23:09:59|43518.75
23:10:00|43514.72
23:10:01|43512.69
23:10:02|43515.69
23:10:03|43516.12
23:10:04|43517.57
23:10:06|43516.01
23:10:07|43512.45
23:10:08|43512.98
23:10:09|43514.95
23:10:10|43511.99
23:10:11|43512.53
23:10:14|43510.24
23:10:14|43503.58
23:10:16|43511.24
23:10:16|43508.
23:10:18|43508.13
23:10:19|43510.98
23:10:20|43510.11
23:10:20|43509.83
23:10:21|43517.57
23:10:22|43516.08
23:10:24|43521.53
23:10:24|43525.33
23:10:25|43523.
23:10:26|43534.
23:10:28|43531.98
23:10:29|43532.49
23:10:30|43536.41
23:10:31|43536.45
23:10:32|43542.67
23:10:33|43538.79
23:10:34|43538.03
23:10:35|43547.37
23:10:36|43549.97
23:10:37|43548.
23:10:38|43548.
23:10:39|43547.44
23:10:40|43546.54
23:10:41|43546.04
23:10:42|43548.52
23:10:43|43545.83
23:10:44|43550.19
23:10:45|43547.76
23:10:46|43541.59
23:10:47|43535.75
23:10:48|43535.98
23:10:49|43533.6
23:10:51|43537.04
23:10:51|43531.78
23:10:52|43526.46
23:10:53|43521.72
23:10:54|43520.13
23:10:56|43519.3
23:10:57|43522.04
23:10:58|43524.67
23:10:59|43522.6
23:11:00|43520.16
23:11:01|43519.69
23:11:03|43515.72
23:11:04|43521.54
23:11:05|43523.87
23:11:06|43523.87
23:11:07|43523.29
23:11:08|43522.39
23:11:09|43520.39
23:11:10|43521.74
23:11:11|43522.01
23:11:12|43521.91
23:11:13|43522.8
23:11:14|43520.64
23:11:15|43514.01
23:11:16|43515.83
23:11:17|43512.81
23:11:18|43510.08
23:11:19|43512.47
23:11:20|43510.72
23:11:21|43512.
23:11:22|43512.75
23:11:23|43511.98
23:11:24|43513.3
23:11:25|43511.87
23:11:26|43506.
23:11:27|43505.92
23:11:28|43506.2
23:11:29|43508.11
23:11:31|43508.94
23:11:31|43508.91
23:11:32|43510.59
23:11:33|43507.42
23:11:34|43505.88
23:11:36|43505.43
23:11:37|43508.66
23:11:37|43507.22
23:11:38|43503.54
23:11:39|43503.47
23:11:40|43507.89
23:11:41|43507.24
23:11:42|43508.66
23:11:44|43507.04
23:11:44|43505.91
23:11:45|43505.91
23:11:47|43506.07
23:11:47|43505.
23:11:49|43505.21
23:11:49|43509.44
23:11:50|43508.08
23:11:52|43508.03
23:11:53|43510.95
23:11:53|43512.17
23:11:54|43509.75
23:11:56|43511.73
23:11:57|43503.47
23:11:59|43504.96
23:11:59|43507.21
23:12:01|43504.59
23:12:02|43503.46
23:12:03|43503.24
23:12:04|43502.67
23:12:06|43501.91
23:12:07|43502.45
23:12:07|43502.45
23:12:08|43503.12
23:12:09|43502.76
23:12:11|43503.46
23:12:11|43503.46
23:12:13|43502.02
23:12:14|43500.75
23:12:15|43508.8
23:12:16|43507.14
23:12:16|43507.59
23:12:19|43507.5
23:12:20|43505.84
23:12:21|43505.43
23:12:22|43507.45
23:12:22|43514.61
23:12:24|43508.59
23:12:25|43511.28
23:12:25|43507.99
23:12:27|43503.86
23:12:28|43508.8
23:12:29|43505.25
23:12:30|43505.5
23:12:31|43505.76
23:12:31|43505.76
23:12:33|43504.77
23:12:34|43500.17
23:12:34|43502.93
23:12:35|43504.55
23:12:36|43503.15
23:12:38|43502.86
23:12:39|43504.42
23:12:39|43504.42
23:12:41|43503.91
23:12:42|43505.05
23:12:42|43504.93
23:12:44|43504.93
23:12:45|43502.73
23:12:47|43501.31
23:12:48|43500.95
23:12:48|43501.68
23:12:50|43497.65
23:12:51|43499.85
23:12:52|43500.71
23:12:53|43503.19
23:12:54|43503.58
23:12:54|43504.15
23:12:55|43504.15
23:12:57|43506.55
23:12:57|43502.19
23:12:59|43503.58
23:13:00|43505.11
23:13:01|43507.02
23:13:02|43513.19
23:13:04|43518.88
23:13:04|43515.5
23:13:05|43516.
23:13:06|43513.4
23:13:07|43510.98
23:13:08|43509.84
23:13:10|43512.69
23:13:11|43516.2
23:13:12|43510.98
23:13:13|43508.45
23:13:14|43506.7
23:13:15|43508.
23:13:15|43507.68
23:13:17|43506.82
23:13:18|43506.12
23:13:19|43507.43
23:13:19|43506.01
23:13:21|43504.75
23:13:22|43500.5
23:13:23|43499.57
23:13:24|43495.78
23:13:25|43494.53
23:13:26|43492.5
23:13:27|43489.58
23:13:28|43488.12
23:13:29|43491.89
23:13:30|43493.49
23:13:31|43493.06
23:13:33|43492.24
23:13:33|43495.65
23:13:34|43492.96
23:13:36|43493.46
23:13:37|43492.01
23:13:37|43492.7
23:13:39|43492.56
23:13:40|43493.67
23:13:41|43500.56
23:13:42|43499.25
23:13:42|43501.58
23:13:44|43504.12
23:13:44|43503.68
23:13:45|43501.55
23:13:46|43502.
23:13:47|43501.87
23:13:49|43501.55
23:13:49|43504.14
23:13:50|43505.41
23:13:51|43507.41
23:13:52|43512.69
23:13:54|43517.57
23:13:54|43521.23
23:13:55|43521.81
23:13:56|43519.4
23:13:57|43519.83
23:13:59|43526.76
23:14:00|43521.14
23:14:01|43524.67
23:14:03|43522.
23:14:04|43521.12
23:14:05|43527.
23:14:05|43526.11
23:14:06|43525.3
23:14:08|43526.8
23:14:08|43529.54
23:14:10|43522.2
23:14:11|43520.72
23:14:11|43514.69
23:14:13|43520.15
23:14:13|43520.59
23:14:15|43520.29
23:14:16|43516.95
23:14:17|43520.67
23:14:18|43515.1
23:14:19|43516.04
23:14:21|43516.03
23:14:22|43517.32
23:14:22|43516.83
23:14:24|43518.47
23:14:24|43523.12
23:14:25|43526.12
23:14:27|43527.75
23:14:28|43527.75
23:14:28|43529.46
23:14:30|43528.46
23:14:30|43530.51
23:14:31|43531.41
23:14:33|43530.71
23:14:33|43530.79
23:14:34|43535.82
23:14:35|43534.12
23:14:37|43534.43
23:14:38|43533.03
23:14:39|43533.75
23:14:39|43542.
23:14:41|43541.57
23:14:42|43537.12
23:14:43|43540.14
23:14:43|43539.1
23:14:44|43537.82
23:14:45|43536.33
23:14:47|43532.76
23:14:47|43542.67
23:14:48|43541.57
23:14:50|43543.32
23:14:50|43544.01
23:14:52|43544.66
23:14:52|43546.18
23:14:53|43547.86
23:14:54|43547.2
23:14:55|43546.21
23:14:57|43548.32
23:14:58|43545.58
23:14:59|43543.93
23:14:59|43546.47
23:15:02|43540.43
23:15:02|43538.36
23:15:04|43539.83
23:15:05|43538.57
23:15:06|43531.59
23:15:07|43528.
23:15:07|43526.32
23:15:09|43528.58
23:15:09|43537.12
23:15:10|43531.41
23:15:12|43534.11
23:15:13|43531.07
23:15:14|43532.71
23:15:15|43531.67
23:15:17|43535.13
23:15:18|43533.94
23:15:19|43535.98
23:15:20|43534.62
23:15:21|43533.9
23:15:22|43535.15
23:15:23|43536.15
23:15:24|43535.51
23:15:25|43535.92
23:15:26|43535.9
23:15:27|43538.49
23:15:29|43538.49
23:15:30|43534.
23:15:31|43535.63
23:15:32|43533.55
23:15:33|43531.41
23:15:34|43530.
23:15:35|43530.12
23:15:36|43531.05
23:15:37|43529.82
23:15:38|43522.
23:15:39|43517.8
23:15:40|43514.79
23:15:41|43515.75
23:15:43|43516.83
23:15:43|43515.99
23:15:45|43516.12
23:15:46|43517.15
23:15:46|43517.15
23:15:47|43519.05
23:15:48|43519.99
23:15:50|43521.07
23:15:50|43522.13
23:15:51|43518.78
23:15:52|43520.59
23:15:53|43520.67
23:15:54|43520.18
23:15:56|43520.18
23:15:57|43518.95
23:15:57|43519.52
23:15:58|43519.61
23:15:59|43518.
23:16:00|43517.25
23:16:02|43515.53
23:16:03|43517.75
23:16:05|43515.82
23:16:05|43517.15
23:16:06|43516.68
23:16:08|43516.62
23:16:09|43517.69
23:16:09|43516.56
23:16:11|43516.56
23:16:12|43509.66
23:16:13|43507.
23:16:14|43508.
23:16:15|43506.93
23:16:16|43505.41
23:16:17|43509.04
23:16:18|43510.
23:16:19|43504.59
23:16:20|43508.59
23:16:21|43508.38
23:16:22|43504.06
23:16:23|43504.89
23:16:24|43503.41
23:16:25|43504.18
23:16:26|43507.21
23:16:27|43506.3
23:16:28|43507.88
23:16:29|43512.45
23:16:30|43509.94
23:16:31|43509.39
23:16:32|43510.77
23:16:33|43512.21
23:16:34|43507.64
23:16:35|43508.17
23:16:36|43509.34
23:16:37|43509.81
23:16:39|43510.94
23:16:39|43510.53
23:16:41|43510.53
23:16:41|43501.71
23:16:42|43499.13
23:16:43|43500.41
23:16:45|43500.79
23:16:45|43500.11
23:16:46|43499.35
23:16:47|43499.51
23:16:49|43500.89
23:16:49|43501.62
23:16:50|43499.89
23:16:51|43500.44
23:16:53|43499.4
23:16:54|43501.09
23:16:54|43498.5
23:16:55|43499.03
23:16:56|43497.4
23:16:57|43501.75
23:16:58|43498.18
23:16:59|43498.5
23:17:00|43499.36
23:17:02|43506.27
23:17:03|43507.42
23:17:05|43505.99
23:17:06|43504.73
23:17:07|43510.91
23:17:07|43525.46
23:17:09|43520.74
23:17:10|43524.12
23:17:11|43524.49
23:17:12|43521.86
23:17:13|43520.68
23:17:13|43521.84
23:17:15|43523.23
23:17:15|43538.06
23:17:17|43536.56
23:17:18|43538.7
23:17:19|43537.65
23:17:20|43543.03
23:17:21|43539.27
23:17:22|43540.63
23:17:23|43540.49
23:17:24|43546.77
23:17:25|43547.95
23:17:26|43547.94
23:17:27|43550.7
23:17:28|43549.93
23:17:29|43545.6
23:17:30|43544.98
23:17:30|43548.13
23:17:32|43550.63
23:17:33|43550.01
23:17:33|43551.42
23:17:35|43553.02
23:17:36|43553.47
23:17:37|43552.01
23:17:38|43554.9
23:17:39|43557.3
23:17:40|43556.29
23:17:41|43551.11
23:17:42|43552.58
23:17:43|43554.48
23:17:43|43553.86
23:17:44|43554.74
23:17:46|43554.85
23:17:47|43565.4
23:17:47|43562.39
23:17:49|43565.72
23:17:50|43566.02
23:17:51|43565.52
23:17:52|43566.76
23:17:53|43566.76
23:17:53|43570.53
23:17:55|43572.9
23:17:55|43571.33
23:17:57|43570.
23:17:57|43569.69
23:17:59|43570.7
23:17:59|43571.15
23:18:01|43572.61
23:18:01|43566.42
23:18:04|43572.33
23:18:05|43574.03
23:18:05|43574.18
23:18:07|43575.09
23:18:07|43577.07
23:18:08|43578.01
23:18:10|43575.14
23:18:10|43572.43
23:18:12|43571.43
23:18:12|43572.97
23:18:13|43576.
23:18:15|43576.58
23:18:15|43571.07
23:18:17|43571.12
23:18:17|43572.61
23:18:18|43569.
23:18:20|43572.37
23:18:21|43569.69
23:18:22|43569.85
23:18:22|43570.71
23:18:23|43569.88
23:18:24|43572.77
23:18:26|43574.82
23:18:27|43574.24
23:18:28|43572.04
23:18:29|43571.85
23:18:30|43573.47
23:18:31|43570.89
23:18:32|43576.
23:18:33|43578.
23:18:34|43578.82
23:18:35|43584.
23:18:36|43582.49
23:18:37|43581.06
23:18:38|43588.02
23:18:39|43594.98
23:18:40|43594.13
23:18:41|43593.85
23:18:42|43596.17
23:18:44|43593.61
23:18:45|43593.44
23:18:45|43598.97
23:18:46|43597.51
23:18:47|43596.99
23:18:49|43597.26
23:18:50|43602.67
23:18:51|43603.62
23:18:52|43603.36
23:18:53|43604.09
23:18:55|43608.68
23:18:56|43608.12
23:18:56|43607.11
23:18:57|43602.74
23:18:59|43601.25
23:18:59|43599.59
23:19:00|43599.09
23:19:01|43597.86
23:19:03|43598.
23:19:04|43594.8
23:19:05|43595.76
23:19:06|43599.43
23:19:07|43601.15
23:19:07|43601.88
23:19:09|43599.7
23:19:09|43595.14
23:19:11|43597.21
23:19:12|43596.81
23:19:13|43598.
23:19:14|43596.62
23:19:15|43597.7
23:19:16|43596.75
23:19:17|43595.92
23:19:18|43597.9
23:19:19|43604.14
23:19:20|43603.85
23:19:21|43599.
23:19:22|43600.
23:19:23|43596.
23:19:24|43598.01
23:19:25|43598.15
23:19:26|43599.33
23:19:27|43599.33
23:19:28|43593.26
23:19:29|43592.44
23:19:30|43591.71
23:19:31|43589.96
23:19:32|43592.01
23:19:33|43592.01
23:19:34|43592.84
23:19:35|43589.49
23:19:36|43594.21
23:19:37|43596.4
23:19:38|43596.28
23:19:39|43597.27
23:19:40|43598.7
23:19:41|43599.28
23:19:42|43589.68
23:19:43|43588.
23:19:44|43591.44
23:19:45|43591.22
23:19:46|43595.97
23:19:47|43591.85
23:19:48|43588.83
23:19:50|43592.37
23:19:50|43592.19
23:19:51|43591.14
23:19:52|43591.14
23:19:54|43589.07
23:19:55|43593.75
23:19:56|43590.48
23:19:57|43590.95
23:19:58|43593.12
23:19:59|43586.45
23:20:00|43585.97
23:20:01|43585.54
23:20:02|43582.34
23:20:03|43579.78
23:20:04|43571.03
23:20:05|43574.76
23:20:08|43570.4
23:20:09|43580.5
23:20:10|43589.2
23:20:11|43591.81
23:20:11|43588.56
23:20:13|43587.18
23:20:15|43587.31
23:20:16|43586.97
23:20:17|43591.6
23:20:17|43581.29
23:20:18|43581.82
23:20:19|43576.01
23:20:20|43575.49
23:20:21|43576.61
23:20:23|43576.31
23:20:24|43575.1
23:20:25|43575.21
23:20:25|43569.04
23:20:26|43574.93
23:20:27|43575.45
23:20:28|43572.72
23:20:30|43573.56
23:20:30|43572.93
23:20:31|43574.22
23:20:32|43574.22
23:20:33|43572.2
23:20:35|43575.66
23:20:36|43576.
23:20:37|43576.33
23:20:38|43569.76
23:20:38|43571.01
23:20:40|43572.71
23:20:41|43574.44
23:20:42|43573.16
23:20:43|43574.16
23:20:43|43574.44
23:20:46|43571.04
23:20:47|43569.57
23:20:48|43575.66
23:20:48|43573.32
23:20:49|43571.77
23:20:50|43571.88
23:20:52|43569.37
23:20:52|43570.95
23:20:53|43576.59
23:20:54|43576.
23:20:55|43574.93
23:20:57|43574.93
23:20:57|43574.01
23:20:59|43571.83
23:21:00|43573.33
23:21:00|43573.6
23:21:01|43574.93
23:21:03|43581.75
23:21:03|43576.
23:21:05|43576.1
23:21:07|43582.4
23:21:08|43580.35
23:21:09|43580.22
23:21:10|43583.5
23:21:11|43578.25
23:21:12|43580.46
23:21:13|43580.46
23:21:14|43580.71
23:21:16|43578.16
23:21:16|43575.34
23:21:18|43573.93
23:21:19|43575.34
23:21:20|43579.04
23:21:21|43579.2
23:21:22|43579.24
23:21:23|43578.42
23:21:24|43578.42
23:21:25|43576.
23:21:26|43575.5
23:21:27|43575.12
23:21:28|43573.2
23:21:29|43576.51
23:21:30|43574.13
23:21:31|43574.14
23:21:32|43575.58
23:21:33|43575.58
23:21:34|43575.16
23:21:35|43575.49
23:21:36|43576.21
23:21:37|43574.63
23:21:38|43567.04
23:21:39|43567.47
23:21:40|43566.29
23:21:42|43558.18
23:21:44|43567.88
23:21:45|43556.82
23:21:46|43562.14
23:21:47|43561.87
23:21:48|43556.06
23:21:49|43553.16
23:21:50|43558.19
23:21:51|43558.43
23:21:52|43557.28
23:21:53|43556.99
23:21:54|43555.86
23:21:55|43559.4
23:21:56|43557.56
23:21:57|43557.87
23:21:58|43554.64
23:21:59|43555.87
23:22:00|43552.01
23:22:01|43553.08
23:22:02|43553.86
23:22:03|43554.18
23:22:04|43549.57
23:22:05|43556.12
23:22:06|43556.39
23:22:07|43555.88
23:22:08|43554.67
23:22:09|43555.27
23:22:10|43566.
23:22:11|43565.04
23:22:12|43564.88
23:22:13|43561.41
23:22:15|43550.33
23:22:17|43552.19
23:22:18|43553.02
23:22:19|43553.02
23:22:19|43549.62
23:22:20|43553.39
23:22:22|43553.56
23:22:23|43557.6
23:22:24|43556.66
23:22:24|43556.66
23:22:26|43553.42
23:22:26|43554.42
23:22:27|43552.11
23:22:28|43552.11
23:22:30|43552.56
23:22:31|43551.39
23:22:32|43552.56
23:22:33|43554.17
23:22:34|43554.8
23:22:35|43554.25
23:22:35|43554.18
23:22:37|43552.93
23:22:38|43552.93
23:22:39|43549.55
23:22:40|43551.02
23:22:41|43552.81
23:22:41|43552.81
23:22:43|43552.81
23:22:44|43552.81
23:22:45|43560.
23:22:46|43574.19
23:22:47|43574.
23:22:48|43567.01
23:22:49|43569.01
23:22:50|43573.17
23:22:51|43571.49
23:22:53|43572.83
23:22:53|43573.2
23:22:54|43578.08
23:22:56|43573.31
23:22:57|43574.21
23:22:57|43574.95
23:22:58|43574.57
23:22:59|43570.88
23:23:00|43571.51
23:23:02|43575.66
23:23:03|43576.66
23:23:03|43574.87
23:23:04|43578.19
23:23:05|43577.
23:23:07|43581.28
23:23:07|43583.41
23:23:09|43585.1
23:23:10|43587.88
23:23:11|43588.46
23:23:12|43585.9
23:23:14|43589.87
23:23:15|43586.99
23:23:16|43590.52
23:23:17|43590.93
23:23:18|43591.05
23:23:19|43593.15
23:23:20|43596.01
23:23:21|43592.69
23:23:22|43596.
23:23:23|43602.28
23:23:24|43604.12
23:23:25|43606.3
23:23:26|43604.16
23:23:27|43605.48
23:23:28|43598.76
23:23:29|43601.48
23:23:31|43599.71
23:23:32|43596.16
23:23:33|43602.28
23:23:34|43599.77
23:23:35|43595.99
23:23:36|43594.86
23:23:36|43597.3
23:23:37|43600.27
23:23:38|43597.74
23:23:39|43592.49
23:23:41|43594.45
23:23:42|43594.12
23:23:42|43596.26
23:23:44|43594.15
23:23:45|43593.73
23:23:45|43588.
23:23:47|43587.86
23:23:48|43592.
23:23:49|43592.78
23:23:50|43598.27
23:23:51|43597.66
23:23:52|43598.11
23:23:53|43602.77
23:23:54|43599.98
23:23:55|43602.76
23:23:56|43602.72
23:23:57|43606.
23:23:58|43603.98
23:23:59|43605.86
23:24:00|43606.17
23:24:01|43606.17
23:24:02|43606.3
23:24:04|43600.93
23:24:04|43599.
23:24:05|43601.35
23:24:06|43599.02
23:24:07|43597.27
23:24:09|43600.8
23:24:09|43604.53
23:24:12|43602.15
23:24:13|43601.77
23:24:14|43601.9
23:24:15|43603.47
23:24:15|43603.47
23:24:16|43603.47
23:24:17|43609.99
23:24:18|43610.
23:24:22|43611.32
23:24:23|43611.27
23:24:23|43608.
23:24:24|43609.62
23:24:26|43606.
23:24:26|43606.
23:24:28|43606.59
23:24:29|43609.
23:24:30|43606.61
23:24:30|43608.87
23:24:32|43606.77
23:24:32|43606.
23:24:34|43608.31
23:24:34|43610.
23:24:35|43608.13
23:24:36|43610.35
23:24:37|43603.68
23:24:39|43607.87
23:24:40|43604.45
23:24:41|43604.45
23:24:42|43604.15
23:24:43|43608.7
23:24:45|43608.08
23:24:46|43608.15
23:24:46|43608.31
23:24:47|43607.17
23:24:48|43607.57
23:24:49|43604.72
23:24:51|43608.
23:24:51|43608.
23:24:52|43611.81
23:24:53|43610.13
23:24:54|43607.86
23:24:56|43607.88
23:24:57|43605.87
23:24:58|43605.87
23:24:59|43610.04
23:24:59|43609.39
23:25:01|43611.1
23:25:02|43611.13
23:25:03|43613.21
23:25:03|43609.43
23:25:05|43612.79
23:25:06|43615.05
23:25:07|43616.81
23:25:08|43627.6
23:25:09|43622.29
23:25:09|43624.45
23:25:12|43626.33
23:25:13|43625.38
23:25:14|43619.39
23:25:15|43618.64
23:25:16|43621.25
23:25:18|43620.72
23:25:19|43621.73
23:25:20|43618.62
23:25:21|43619.87
23:25:22|43624.47
23:25:23|43624.47
23:25:24|43624.47
23:25:25|43623.21
23:25:26|43621.85
23:25:27|43625.05
23:25:28|43625.02
23:25:29|43625.02
23:25:30|43622.58
23:25:31|43625.96
23:25:32|43628.65
23:25:33|43627.87
23:25:34|43623.08
23:25:35|43620.72
23:25:36|43626.
23:25:37|43627.29
23:25:38|43627.72
23:25:40|43624.
23:25:40|43625.85
23:25:41|43623.88
23:25:42|43623.07
23:25:44|43619.71
23:25:44|43613.39
23:25:46|43614.14
23:25:46|43617.53
23:25:47|43614.12
23:25:49|43612.
23:25:50|43612.
23:25:51|43608.46
23:25:51|43609.99
23:25:52|43609.57
23:25:53|43610.
23:25:54|43607.99
23:25:56|43608.54
23:25:57|43609.13
23:25:58|43610.33
23:25:59|43609.34
23:26:00|43610.16
23:26:01|43609.86
23:26:02|43610.16
23:26:03|43609.99
23:26:04|43607.82
23:26:05|43607.97
23:26:06|43609.19
23:26:07|43607.57
23:26:08|43607.69
23:26:09|43609.19
23:26:10|43610.73
23:26:12|43615.04
23:26:13|43614.56
23:26:14|43616.62
23:26:15|43617.53
23:26:16|43618.52
23:26:17|43617.06
23:26:18|43617.54
23:26:19|43627.37
23:26:20|43619.04
23:26:21|43628.4
23:26:22|43626.68
23:26:23|43627.97
23:26:24|43625.99
23:26:25|43629.64
23:26:26|43625.75
23:26:27|43627.86
23:26:28|43627.71
23:26:29|43623.33
23:26:31|43625.95
23:26:31|43625.96
23:26:32|43627.23
23:26:33|43629.94
23:26:34|43630.
23:26:35|43625.28
23:26:37|43627.05
23:26:38|43624.25
23:26:38|43628.4
23:26:40|43628.4
23:26:40|43638.86
23:26:41|43633.21
23:26:42|43628.49
23:26:47|43628.5
23:26:48|43628.99
23:26:49|43627.73
23:26:50|43632.53
23:26:50|43629.88
23:26:52|43629.74
23:26:53|43636.01
23:26:54|43636.
23:26:55|43637.27
23:26:56|43637.
23:26:57|43639.22
23:26:58|43640.34
23:26:59|43637.14
23:27:00|43638.
23:27:01|43638.
23:27:02|43637.99
23:27:03|43637.99
23:27:04|43634.99
23:27:05|43629.68
23:27:06|43626.5
23:27:07|43633.81
23:27:08|43634.4
23:27:09|43631.26
23:27:10|43631.38
23:27:11|43632.35
23:27:12|43628.26
23:27:13|43630.33
23:27:15|43630.94
23:27:15|43630.94
23:27:17|43629.97
23:27:17|43632.92
23:27:18|43632.97
23:27:20|43632.97
23:27:21|43631.62
23:27:22|43633.99
23:27:23|43633.09
23:27:24|43640.16
23:27:25|43645.99
23:27:26|43642.
23:27:27|43643.61
23:27:28|43645.03
23:27:29|43639.16
23:27:30|43638.19
23:27:32|43642.46
23:27:33|43639.93
23:27:34|43638.21
23:27:35|43639.86
23:27:37|43637.87
23:27:37|43641.77
23:27:38|43637.74
23:27:40|43638.21
23:27:40|43639.69
23:27:41|43633.08
23:27:42|43630.
23:27:44|43627.64
23:27:45|43626.35
23:27:46|43626.04
23:27:47|43626.67
23:27:48|43625.46
23:27:49|43620.85
23:27:50|43625.33
23:27:51|43624.82
23:27:52|43624.83
23:27:53|43622.52
23:27:54|43622.14
23:27:55|43622.27
23:27:56|43622.39
23:27:57|43619.44
23:27:58|43619.7
23:27:59|43616.58
23:28:00|43618.84
23:28:01|43621.02
23:28:02|43618.87
23:28:03|43623.33
23:28:04|43622.14
23:28:05|43625.45
23:28:06|43633.21
23:28:07|43629.41
23:28:09|43625.33
23:28:10|43631.1
23:28:11|43630.77
23:28:12|43629.28
23:28:14|43627.99
23:28:14|43632.78
23:28:16|43630.3
23:28:16|43630.34
23:28:18|43632.8
23:28:19|43629.49
23:28:20|43625.41
23:28:21|43627.73
23:28:22|43627.73
23:28:23|43626.12
23:28:24|43627.23
23:28:25|43630.82
23:28:26|43629.36
23:28:27|43624.
23:28:28|43621.63
23:28:29|43613.92
23:28:30|43615.99
23:28:31|43615.86
23:28:32|43619.99
23:28:33|43618.
23:28:34|43613.92
23:28:35|43615.19
23:28:36|43614.19
23:28:37|43619.87
23:28:38|43618.13
23:28:39|43619.87
23:28:40|43620.
23:28:42|43620.
23:28:42|43621.72
23:28:43|43617.89
23:28:44|43619.57
23:28:45|43615.99
23:28:46|43614.33
23:28:48|43615.27
23:28:49|43617.02
23:28:50|43617.02
23:28:51|43616.03
23:28:51|43613.99
23:28:53|43614.01
23:28:55|43615.47
23:28:55|43621.86
23:28:56|43620.15
23:28:57|43614.72
23:28:58|43611.9
23:29:00|43613.78
23:29:00|43616.57
23:29:01|43614.39
23:29:03|43624.03
23:29:04|43627.16
23:29:04|43618.35
23:29:05|43619.99
23:29:06|43619.87
23:29:07|43626.04
23:29:09|43627.94
23:29:09|43628.12
23:29:10|43631.04
23:29:11|43631.02
23:29:12|43631.02
23:29:13|43628.
23:29:15|43626.27
23:29:15|43626.
23:29:17|43625.11
23:29:18|43625.1
23:29:19|43626.79
23:29:20|43626.77
23:29:21|43632.1
23:29:22|43632.85
23:29:23|43630.55
23:29:24|43627.94
23:29:25|43628.44
23:29:26|43627.48
23:29:27|43627.48
23:29:28|43631.67
23:29:29|43632.66
23:29:30|43630.12
23:29:31|43632.
23:29:33|43630.35
23:29:34|43628.
23:29:35|43626.93
23:29:35|43626.61
23:29:36|43626.16
23:29:38|43625.44
23:29:38|43627.36
23:29:39|43627.21
23:29:41|43625.65
23:29:42|43625.51
23:29:43|43625.51
23:29:44|43625.23
23:29:45|43625.23
23:29:46|43625.23
23:29:47|43622.49
23:29:48|43622.49
23:29:49|43623.55
23:29:50|43623.89
23:29:51|43617.63
23:29:52|43612.12
23:29:53|43618.46
23:29:54|43620.11
23:29:55|43622.11
23:29:56|43622.
23:29:57|43621.82
23:30:00|43622.
23:30:00|43631.62
23:30:02|43626.35
23:30:02|43629.94
23:30:04|43627.73
23:30:05|43628.73
23:30:06|43628.09
23:30:07|43623.
23:30:08|43630.03
23:30:09|43629.75
23:30:10|43633.33
23:30:11|43629.57
23:30:12|43626.54
23:30:13|43628.35
23:30:13|43628.35
23:30:16|43628.35
23:30:17|43627.38
23:30:17|43620.
23:30:19|43623.57
23:30:20|43620.94
23:30:20|43620.
23:30:22|43620.79
23:30:23|43620.79
23:30:23|43622.12
23:30:25|43625.39
23:30:26|43624.13
23:30:27|43623.24
23:30:27|43623.24
23:30:28|43623.7
23:30:30|43618.25
23:30:31|43618.25
23:30:32|43614.11
23:30:33|43612.25
23:30:34|43610.61
23:30:35|43612.01
23:30:37|43608.53
23:30:37|43610.
23:30:39|43611.89
23:30:40|43614.38
23:30:41|43611.72
23:30:42|43610.05
23:30:43|43613.66
23:30:44|43609.44
23:30:45|43610.99
23:30:46|43611.4
23:30:47|43609.39
23:30:48|43610.03
23:30:49|43611.59
23:30:50|43612.27
23:30:51|43614.
23:30:52|43609.84
23:30:53|43604.89
23:30:54|43608.44
23:30:55|43608.87
23:30:56|43607.21
23:30:58|43608.75
23:30:59|43605.21
23:31:00|43604.42
23:31:00|43606.61
23:31:02|43605.65
23:31:03|43600.93
23:31:04|43601.33
23:31:05|43602.63
23:31:06|43601.85
23:31:07|43602.
23:31:07|43604.12
23:31:09|43603.38
23:31:10|43603.38
23:31:11|43606.86
23:31:12|43604.39
23:31:13|43604.39
23:31:14|43609.9
23:31:15|43610.
23:31:17|43613.22
23:31:17|43613.23
23:31:19|43613.77
23:31:20|43611.81
23:31:21|43614.
23:31:22|43614.87
23:31:23|43615.25
23:31:24|43614.9
23:31:25|43615.05
23:31:27|43613.5
23:31:28|43613.73
23:31:28|43610.
23:31:30|43611.48
23:31:31|43611.48
23:31:32|43616.12
23:31:33|43617.88
23:31:34|43616.38
23:31:35|43618.33
23:31:38|43616.53
23:31:39|43617.03
23:31:40|43617.18
23:31:42|43618.21
23:31:43|43614.04
23:31:43|43612.23
23:31:44|43613.16
23:31:46|43611.73
23:31:47|43612.71
23:31:47|43609.76
23:31:49|43609.76
23:31:50|43609.76
23:31:51|43610.52
23:31:52|43612.62
23:31:53|43612.62
23:31:54|43612.62
23:31:55|43613.93
23:31:56|43612.14
23:31:57|43612.14
23:31:58|43612.75
23:31:59|43617.04
23:31:59|43614.42
23:32:00|43614.42
23:32:02|43612.51
23:32:03|43612.
23:32:04|43611.88
23:32:05|43618.96
23:32:06|43620.72
23:32:07|43621.02
23:32:08|43621.53
23:32:09|43622.95
23:32:10|43622.61
23:32:11|43615.38
23:32:12|43613.62
23:32:13|43613.19
23:32:15|43614.63
23:32:15|43615.15
23:32:17|43609.02
23:32:18|43613.61
23:32:23|43616.12
23:32:24|43605.2
23:32:25|43606.44
23:32:26|43609.23
23:32:27|43612.81
23:32:28|43611.46
23:32:30|43611.59
23:32:31|43611.59
23:32:32|43611.74
23:32:32|43613.03
23:32:34|43611.58
23:32:36|43612.68
23:32:37|43618.13
23:32:38|43616.44
23:32:39|43616.59
23:32:39|43622.2
23:32:41|43622.2
23:32:42|43615.99
23:32:42|43615.99
23:32:44|43615.06
23:32:45|43612.
23:32:46|43607.58
23:32:47|43609.88
23:32:48|43603.38
23:32:49|43602.67
23:32:50|43604.26
23:32:51|43604.26
23:32:52|43601.88
23:32:53|43601.88
23:32:54|43605.8
23:32:55|43607.58
23:32:56|43609.59
23:32:57|43610.
23:32:57|43606.88
23:32:58|43605.75
23:32:59|43610.16
23:33:01|43608.25
23:33:01|43608.25
23:33:02|43612.64
23:33:03|43615.
23:33:05|43618.46
23:33:05|43615.33
23:33:07|43616.61
23:33:08|43619.51
23:33:09|43619.97
23:33:10|43623.03
23:33:10|43619.44
23:33:12|43620.01
23:33:13|43623.33
23:33:14|43624.75
23:33:15|43621.47
23:33:16|43621.64
23:33:17|43625.11
23:33:19|43625.63
23:33:19|43623.92
23:33:21|43623.92
23:33:21|43623.2
23:33:23|43626.16
23:33:23|43625.85
23:33:25|43636.45
23:33:26|43635.83
23:33:26|43635.89
23:33:28|43636.82
23:33:29|43643.88
23:33:30|43642.57
23:33:31|43645.43
23:33:32|43641.34
23:33:33|43640.
23:33:34|43643.26
23:33:35|43642.99
23:33:36|43643.66
23:33:37|43646.
23:33:38|43651.67
23:33:39|43654.
23:33:40|43653.
23:33:41|43653.64
23:33:42|43652.54
23:33:43|43656.
23:33:44|43653.57
23:33:46|43656.
23:33:46|43660.
23:33:48|43658.
23:33:49|43659.46
23:33:50|43659.81
23:33:51|43655.67
23:33:52|43659.52
23:33:54|43655.6
23:33:55|43660.01
23:33:55|43660.38
23:33:56|43660.
23:33:57|43662.62
23:33:58|43661.88
23:34:00|43664.43
23:34:01|43662.64
23:34:02|43660.2
23:34:03|43663.86
23:34:03|43661.99
23:34:05|43662.03
23:34:06|43660.19
23:34:06|43663.69
23:34:08|43665.65
23:34:08|43661.27
23:34:09|43659.82
23:34:10|43661.35
23:34:11|43661.31
23:34:13|43661.31
23:34:13|43661.62
23:34:15|43664.01
23:34:15|43664.82
23:34:16|43663.5
23:34:18|43661.51
23:34:19|43664.97
23:34:20|43664.03
23:34:21|43663.87
23:34:23|43661.33
23:34:23|43663.19
23:34:24|43663.65
23:34:26|43664.41
23:34:27|43662.64
23:34:28|43659.86
23:34:29|43660.51
23:34:29|43662.39
23:34:31|43662.39
23:34:31|43665.88
23:34:33|43665.46
23:34:34|43662.
23:34:35|43659.82
23:34:36|43664.82
23:34:37|43659.88
23:34:39|43658.
23:34:40|43657.74
23:34:40|43657.86
23:34:41|43657.87
23:34:43|43657.99
23:34:43|43658.66
23:34:45|43669.23
23:34:46|43669.3
23:34:47|43665.98
23:34:47|43665.98
23:34:49|43667.88
23:34:49|43665.88
23:34:50|43668.16
23:34:52|43665.74
23:34:52|43666.55
23:34:53|43666.34
23:34:54|43666.71
23:34:55|43666.86
23:34:56|43666.49
23:34:57|43666.25
23:34:59|43666.51
23:35:00|43658.66
23:35:00|43660.71
23:35:02|43654.81
23:35:03|43654.
23:35:03|43660.72
23:35:05|43659.53
23:35:06|43660.
23:35:07|43661.77
23:35:08|43666.13
23:35:09|43666.1
23:35:10|43667.6
23:35:11|43666.26
23:35:12|43664.24
23:35:13|43666.41
23:35:14|43664.38
23:35:15|43660.32
23:35:15|43661.86
23:35:16|43664.04
23:35:18|43660.6
23:35:18|43665.94
23:35:21|43667.51
23:35:22|43667.16
23:35:23|43667.96
23:35:24|43664.41
23:35:24|43665.87
23:35:25|43662.64
23:35:27|43661.06
23:35:27|43662.29
23:35:28|43662.
23:35:30|43658.94
23:35:30|43660.86
23:35:32|43658.3
23:35:33|43658.42
23:35:34|43659.03
23:35:35|43659.03
23:35:37|43658.05
23:35:37|43657.86
23:35:39|43662.29
23:35:39|43663.35
23:35:41|43662.43
23:35:42|43662.68
23:35:43|43661.12
23:35:43|43661.89
23:35:44|43657.6
23:35:45|43659.27
23:35:47|43648.
23:35:48|43646.72
23:35:49|43642.58
23:35:50|43646.71
23:35:51|43642.36
23:35:52|43642.01
23:35:53|43639.52
23:35:54|43640.01
23:35:55|43642.83
23:35:56|43646.
23:35:57|43645.31
23:35:58|43645.64
23:35:59|43646.55
23:36:00|43644.01
23:36:01|43645.44
23:36:02|43645.44
23:36:04|43653.93
23:36:04|43648.56
23:36:05|43648.56
23:36:07|43647.86
23:36:07|43646.07
23:36:09|43647.8
23:36:10|43648.
23:36:11|43650.55
23:36:12|43645.43
23:36:13|43647.01
23:36:14|43639.97
23:36:15|43639.98
23:36:16|43640.34
23:36:17|43640.12
23:36:18|43636.69
23:36:19|43634.98
23:36:20|43635.08
23:36:21|43636.27
23:36:23|43638.
23:36:24|43641.
23:36:25|43635.36
23:36:26|43635.86
23:36:27|43635.86
23:36:28|43631.88
23:36:29|43633.86
23:36:30|43635.72
23:36:31|43636.03
23:36:33|43637.9
23:36:33|43637.56
23:36:35|43634.4
23:36:35|43636.55
23:36:36|43633.
23:36:37|43635.72
23:36:38|43640.
23:36:40|43638.95
23:36:40|43638.95
23:36:42|43638.21
23:36:42|43638.13
23:36:44|43638.01
23:36:45|43638.04
23:36:46|43639.87
23:36:46|43637.51
23:36:47|43632.55
23:36:48|43632.55
23:36:50|43627.18
23:36:51|43628.03
23:36:52|43629.09
23:36:53|43628.15
23:36:54|43627.43
23:36:55|43624.76
23:36:56|43625.4
23:36:57|43621.1
23:36:58|43622.01
23:36:59|43622.31
23:37:00|43626.48
23:37:01|43631.1
23:37:02|43626.48
23:37:03|43619.67
23:37:04|43623.41
23:37:05|43618.35
23:37:06|43619.99
23:37:07|43616.43
23:37:08|43622.21
23:37:09|43622.89
23:37:10|43622.89
23:37:12|43622.89
23:37:12|43623.68
23:37:13|43620.24
23:37:15|43621.56
23:37:16|43621.28
23:37:16|43619.04
23:37:17|43616.44
23:37:19|43615.99
23:37:21|43617.6
23:37:21|43620.75
23:37:22|43620.75
23:37:23|43618.43
23:37:25|43616.36
23:37:26|43619.4
23:37:27|43619.4
23:37:27|43618.68
23:37:29|43620.97
23:37:30|43618.54
23:37:31|43618.54
23:37:32|43623.82
23:37:33|43622.27
23:37:35|43622.27
23:37:35|43627.05
23:37:36|43629.55
23:37:38|43626.78
23:37:38|43627.99
23:37:40|43630.17
23:37:40|43630.52
23:37:42|43630.81
23:37:43|43630.81
23:37:44|43630.
23:37:45|43626.75
23:37:45|43627.86
23:37:46|43627.71
23:37:47|43628.25
23:37:48|43630.36
23:37:50|43628.4
23:37:50|43625.5
23:37:52|43625.5
23:37:52|43628.94
23:37:53|43629.59
23:37:54|43629.59
23:37:56|43629.86
23:37:56|43629.86
23:37:58|43631.1
23:37:59|43631.45
23:38:00|43626.71
23:38:01|43626.4
23:38:02|43627.36
23:38:03|43625.33
23:38:03|43629.53
23:38:04|43626.84
23:38:05|43626.71
23:38:07|43628.41
23:38:08|43628.44
23:38:09|43630.86
23:38:10|43631.01
23:38:11|43641.34
23:38:11|43643.77
23:38:13|43644.
23:38:14|43644.
23:38:15|43648.42
23:38:16|43646.29
23:38:17|43645.96
23:38:17|43645.96
23:38:19|43646.4
23:38:20|43647.74
23:38:21|43651.4
23:38:22|43649.68
23:38:24|43649.43
23:38:25|43640.83
23:38:25|43638.
23:38:26|43641.43
23:38:28|43638.01
23:38:29|43639.88
23:38:30|43639.88
23:38:31|43641.65
23:38:32|43639.49
23:38:33|43640.13
23:38:34|43640.01
23:38:35|43640.01
23:38:37|43642.82
23:38:37|43643.7
23:38:39|43644.5
23:38:40|43642.7
23:38:41|43642.45
23:38:42|43639.86
23:38:43|43640.72
23:38:44|43638.86
23:38:45|43640.59
23:38:46|43640.83
23:38:47|43643.45
23:38:48|43640.3
23:38:49|43638.69
23:38:50|43642.85
23:38:51|43640.95
23:38:52|43640.95
23:38:53|43638.67
23:38:54|43639.99
23:38:55|43648.69
23:38:56|43647.
23:38:57|43646.48
23:38:58|43646.48
23:38:59|43643.77
23:39:00|43645.48
23:39:01|43645.19
23:39:02|43646.58
23:39:03|43646.58
23:39:04|43642.2
23:39:05|43641.34
23:39:06|43643.98
23:39:07|43645.18
23:39:08|43645.18
23:39:09|43652.61
23:39:10|43653.63
23:39:11|43651.31
23:39:12|43652.61
23:39:13|43645.96
23:39:14|43649.21
23:39:15|43648.95
23:39:16|43650.99
23:39:17|43650.65
23:39:18|43654.02
23:39:19|43653.43
23:39:20|43654.5
23:39:21|43651.99
23:39:22|43650.51
23:39:23|43651.75
23:39:25|43652.77
23:39:26|43653.98
23:39:27|43653.98
23:39:28|43649.88
23:39:30|43653.16
23:39:31|43652.85
23:39:32|43652.85
23:39:33|43652.85
23:39:33|43652.72
23:39:34|43654.2
23:39:36|43658.69
23:39:37|43660.34
23:39:37|43662.
23:39:38|43660.
23:39:39|43660.
23:39:41|43660.
23:39:42|43659.39
23:39:44|43661.05
23:39:44|43655.33
23:39:46|43657.87
23:39:47|43658.16
23:39:48|43662.
23:39:49|43662.49
23:39:50|43660.77
23:39:51|43660.61
23:39:52|43661.47
23:39:53|43662.19
23:39:54|43661.99
23:39:55|43661.99
23:39:56|43662.59
23:39:57|43663.47
23:39:58|43662.12
23:40:00|43662.12
23:40:00|43664.4
23:40:02|43665.82
23:40:03|43664.68
23:40:03|43669.66
23:40:04|43669.43
23:40:06|43670.31
23:40:06|43672.4
23:40:08|43673.39
23:40:10|43671.66
23:40:10|43668.44
23:40:11|43667.56
23:40:12|43666.42
23:40:14|43663.86
23:40:15|43666.37
23:40:15|43664.92
23:40:16|43664.28
23:40:17|43669.8
23:40:18|43669.67
23:40:20|43663.44
23:40:21|43665.73
23:40:22|43664.74
23:40:23|43664.41
23:40:24|43665.63
23:40:26|43667.27
23:40:26|43664.06
23:40:28|43664.06
23:40:29|43661.79
23:40:31|43666.18
23:40:31|43666.51
23:40:33|43666.28
23:40:33|43666.27
23:40:35|43663.63
23:40:36|43663.63
23:40:36|43663.63
23:40:38|43664.45
23:40:38|43664.81
23:40:40|43666.07
23:40:41|43661.78
23:40:41|43656.79
23:40:43|43656.
23:40:44|43651.64
23:40:45|43649.6
23:40:45|43648.98
23:40:47|43648.98
23:40:48|43646.22
23:40:48|43646.9
23:40:49|43644.75
23:40:51|43641.7
23:40:52|43642.
23:40:52|43639.56
23:40:53|43640.
23:40:55|43638.
23:40:56|43638.29
23:40:56|43640.34
23:40:58|43638.18
23:40:59|43640.61
23:41:01|43639.14
23:41:01|43638.35
23:41:03|43637.32
23:41:03|43632.54
23:41:04|43632.55
23:41:06|43632.92
23:41:06|43625.56
23:41:07|43630.63
23:41:09|43629.44
23:41:10|43629.93
23:41:11|43631.62
23:41:12|43629.85
23:41:13|43630.
23:41:14|43631.17
23:41:16|43640.
23:41:16|43636.72
23:41:17|43638.5
23:41:18|43636.72
23:41:20|43639.41
23:41:20|43640.43
23:41:21|43641.99
23:41:22|43640.23
23:41:23|43647.35
23:41:25|43645.31
23:41:25|43644.13
23:41:26|43639.85
23:41:27|43641.1
23:41:29|43637.01
23:41:30|43639.99
23:41:30|43640.12
23:41:32|43642.85
23:41:33|43639.2
23:41:34|43640.4
23:41:35|43640.83
23:41:36|43640.4
23:41:37|43633.7
23:41:38|43634.95
23:41:39|43634.67
23:41:40|43629.97
23:41:41|43631.54
23:41:43|43632.27
23:41:44|43632.27
23:41:44|43632.97
23:41:46|43633.86
23:41:48|43630.44
23:41:49|43632.47
23:41:50|43630.35
23:41:50|43627.38
23:41:52|43628.
23:41:53|43628.15
23:41:53|43629.43
23:41:55|43628.4
23:41:55|43629.81
23:41:56|43629.26
23:41:58|43629.69
23:41:58|43628.68
23:41:59|43626.48
23:42:00|43627.98
23:42:02|43629.08
23:42:03|43630.83
23:42:04|43628.59
23:42:04|43629.08
23:42:06|43628.94
23:42:09|43633.21
23:42:09|43632.53
23:42:10|43637.6
23:42:11|43633.4
23:42:12|43629.28
23:42:13|43629.35
23:42:15|43630.43
23:42:16|43630.43
23:42:17|43635.04
23:42:17|43634.27
23:42:18|43633.14
23:42:19|43631.79
23:42:20|43631.1
23:42:22|43631.88
23:42:22|43629.95
23:42:23|43629.95
23:42:24|43630.86
23:42:26|43629.17
23:42:27|43635.1
23:42:29|43634.95
23:42:30|43633.15
23:42:30|43627.49
23:42:31|43627.49
23:42:33|43629.23
23:42:33|43629.23
23:42:35|43632.71
23:42:35|43630.57
23:42:36|43630.57
23:42:37|43630.57
23:42:38|43632.53
23:42:39|43631.98
23:42:40|43631.98
23:42:42|43630.51
23:42:43|43632.71
23:42:43|43631.36
23:42:45|43633.25
23:42:46|43644.68
23:42:46|43648.86
23:42:48|43650.35
23:42:48|43648.61
23:42:49|43648.08
23:42:51|43653.57
23:42:51|43651.25
23:42:53|43650.59
23:42:53|43652.69
23:42:55|43651.99
23:42:56|43649.77
23:42:56|43651.71
23:42:57|43655.4
23:42:59|43650.07
23:42:59|43646.02
23:43:00|43646.35
23:43:02|43646.11
23:43:03|43647.88
23:43:04|43648.55
23:43:04|43648.55
23:43:05|43648.55
23:43:06|43647.62
23:43:07|43652.3
23:43:08|43653.42
23:43:10|43653.59
23:43:10|43653.17
23:43:12|43659.81
23:43:13|43657.43
23:43:13|43658.06
23:43:15|43656.54
23:43:15|43658.72
23:43:17|43658.6
23:43:17|43657.18
23:43:19|43657.69
23:43:20|43662.63
23:43:21|43661.4
23:43:22|43660.
23:43:24|43658.
23:43:24|43656.
23:43:25|43653.93
23:43:27|43658.28
23:43:28|43661.76
23:43:29|43663.75
23:43:30|43661.65
23:43:32|43660.01
23:43:33|43660.88
23:43:34|43659.71
23:43:35|43659.17
23:43:35|43659.17
23:43:36|43659.05
23:43:37|43660.26
23:43:39|43660.12
23:43:39|43660.
23:43:41|43658.93
23:43:42|43660.76
23:43:43|43657.39
23:43:44|43656.67
23:43:45|43658.72
23:43:46|43656.62
23:43:47|43657.38
23:43:48|43658.39
23:43:49|43658.39
23:43:49|43656.83
23:43:51|43662.
23:43:52|43660.19
23:43:52|43660.31
23:43:54|43654.71
23:43:54|43657.54
23:43:56|43657.54
23:43:56|43658.38
23:43:58|43658.38
23:43:59|43656.12
23:43:59|43657.81
23:44:01|43657.55
23:44:02|43649.76
23:44:03|43653.32
23:44:03|43653.07
23:44:05|43654.01
23:44:05|43655.48
23:44:07|43658.29
23:44:08|43658.
23:44:09|43662.21
23:44:10|43658.81
23:44:11|43660.4
23:44:12|43662.
23:44:13|43662.
23:44:14|43661.75
23:44:15|43660.03
23:44:16|43660.03
23:44:17|43661.21
23:44:18|43663.87
23:44:19|43664.56
23:44:20|43666.94
23:44:21|43664.43
23:44:22|43665.16
23:44:23|43665.16
23:44:24|43665.16
23:44:26|43667.14
23:44:26|43675.
23:44:27|43675.12
23:44:29|43675.36
23:44:31|43677.24
23:44:31|43673.96
23:44:32|43670.
23:44:34|43669.93
23:44:35|43670.61
23:44:36|43669.89
23:44:37|43671.88
23:44:38|43670.88
23:44:39|43668.32
23:44:39|43665.99
23:44:40|43665.72
23:44:42|43668.
23:44:43|43670.36
23:44:44|43672.5
23:44:44|43673.21
23:44:46|43673.08
23:44:46|43670.51
23:44:47|43671.88
23:44:50|43671.88
23:44:51|43669.66
23:44:52|43667.8
23:44:53|43668.61
23:44:53|43670.76
23:44:55|43671.3
23:44:56|43668.73
23:44:56|43668.73
23:44:58|43668.61
23:44:59|43668.98
23:44:59|43669.83
23:45:01|43668.48
23:45:03|43669.07
23:45:04|43668.97
23:45:05|43667.08
23:45:06|43668.
23:45:06|43668.51
23:45:07|43666.92
23:45:09|43664.2
23:45:10|43663.72
23:45:13|43664.84
23:45:14|43657.99
23:45:15|43656.81
23:45:17|43658.68
23:45:18|43653.33
23:45:19|43656.81
23:45:20|43654.16
23:45:20|43653.99
23:45:21|43650.52
23:45:23|43644.52
23:45:24|43643.45
23:45:25|43644.
23:45:25|43641.5
23:45:27|43637.15
23:45:28|43641.12
23:45:29|43638.28
23:45:30|43642.32
23:45:31|43642.23
23:45:32|43641.29
23:45:33|43641.29
23:45:34|43643.77
23:45:35|43642.07
23:45:36|43643.87
23:45:37|43642.15
23:45:38|43643.87
23:45:39|43641.63
23:45:40|43638.3
23:45:41|43639.6
23:45:42|43638.56
23:45:43|43641.74
23:45:44|43639.85
23:45:45|43642.2
23:45:46|43643.24
23:45:47|43648.27
23:45:48|43646.8
23:45:49|43645.72
23:45:51|43643.86
23:45:52|43643.44
23:45:53|43642.11
23:45:55|43642.51
23:45:55|43640.83
23:45:57|43642.12
23:45:57|43642.
23:45:59|43640.4
23:46:00|43644.01
23:46:01|43646.8
23:46:02|43645.12
23:46:03|43642.62
23:46:04|43645.37
23:46:06|43646.06
23:46:07|43655.2
23:46:07|43656.7
23:46:08|43660.21
23:46:10|43660.6
23:46:10|43660.6
23:46:13|43659.75
23:46:13|43656.55
23:46:15|43659.98
23:46:16|43660.3
23:46:16|43659.68
23:46:18|43661.53
23:46:19|43658.79
23:46:20|43659.47
23:46:21|43659.48
23:46:21|43664.12
23:46:23|43670.24
23:46:23|43670.87
23:46:25|43671.91
23:46:26|43667.91
23:46:27|43669.57
23:46:27|43670.72
23:46:29|43676.
23:46:29|43676.88
23:46:31|43671.64
23:46:32|43668.66
23:46:35|43670.
23:46:36|43673.93
23:46:37|43674.96
23:46:38|43675.97
23:46:39|43674.01
23:46:41|43670.24
23:46:42|43671.47
23:46:43|43671.85
23:46:44|43671.85
23:46:44|43671.56
23:46:46|43672.24
23:46:46|43669.86
23:46:47|43663.44
23:46:49|43663.44
23:46:50|43665.5
23:46:51|43662.17
23:46:52|43658.66
23:46:54|43661.47
23:46:55|43655.88
23:46:57|43655.88
23:46:57|43655.19
23:46:58|43652.25
23:47:00|43650.
23:47:01|43650.08
23:47:02|43648.69
23:47:03|43648.62
23:47:04|43651.44
23:47:04|43649.07
23:47:06|43651.2
23:47:07|43651.2
23:47:08|43649.8
23:47:08|43649.8
23:47:09|43654.84
23:47:11|43659.13
23:47:12|43662.26
23:47:14|43660.65
23:47:15|43665.2
23:47:15|43665.21
23:47:16|43664.32
23:47:17|43671.
23:47:19|43669.87
23:47:20|43668.75
23:47:21|43672.01
23:47:21|43672.91
23:47:23|43672.91
23:47:24|43674.04
23:47:25|43672.01
23:47:26|43671.6
23:47:27|43672.72
23:47:28|43672.72
23:47:29|43672.98
23:47:30|43669.66
23:47:31|43671.99
23:47:32|43670.38
23:47:33|43671.99
23:47:33|43671.99
23:47:35|43687.
23:47:36|43687.73
23:47:37|43686.51
23:47:37|43684.81
23:47:39|43685.88
23:47:40|43684.49
23:47:40|43683.7
23:47:42|43683.68
23:47:43|43685.33
23:47:44|43683.93
23:47:45|43681.97
23:47:46|43680.39
23:47:47|43680.25
23:47:48|43676.73
23:47:49|43676.98
23:47:51|43673.2
23:47:52|43670.92
23:47:53|43669.98
23:47:54|43670.78
23:47:55|43671.89
23:47:56|43674.91
23:47:56|43676.6
23:47:58|43676.6
23:47:59|43674.31
23:48:01|43673.84
23:48:02|43671.71
23:48:03|43669.37
23:48:03|43677.99
23:48:04|43673.45
23:48:06|43672.41
23:48:06|43673.73
23:48:08|43671.24
23:48:08|43668.06
23:48:10|43670.99
23:48:10|43671.27
23:48:11|43665.
23:48:13|43667.59
23:48:13|43671.43
23:48:14|43673.93
23:48:15|43673.66
23:48:16|43673.66
23:48:19|43671.54
23:48:19|43672.12
23:48:20|43672.12
23:48:21|43673.8
23:48:23|43673.8
23:48:24|43666.18
23:48:24|43663.75
23:48:26|43666.91
23:48:27|43663.44
23:48:28|43662.72
23:48:29|43661.96
23:48:30|43657.18
23:48:31|43660.36
23:48:32|43655.3
23:48:32|43660.69
23:48:34|43658.52
23:48:35|43659.22
23:48:36|43662.61
23:48:37|43659.74
23:48:38|43659.88
23:48:39|43665.88
23:48:40|43665.2
23:48:41|43662.25
23:48:42|43664.14
23:48:43|43660.
23:48:44|43657.99
23:48:45|43659.33
23:48:46|43661.51
23:48:47|43659.73
23:48:48|43657.77
23:48:49|43657.35
23:48:50|43660.04
23:48:51|43660.6
23:48:53|43657.47
23:48:54|43660.05
23:48:57|43660.05
23:48:58|43668.24
23:48:59|43675.89
23:49:00|43676.92
23:49:02|43670.24
23:49:03|43670.33
23:49:04|43672.28
23:49:05|43670.78
23:49:06|43671.2
23:49:07|43674.64
23:49:07|43674.64
23:49:09|43672.01
23:49:09|43673.42
23:49:11|43675.75
23:49:12|43675.18
23:49:13|43674.51
23:49:15|43680.65
23:49:15|43674.29
23:49:17|43677.46
23:49:18|43675.05
23:49:19|43671.43
23:49:19|43671.31
23:49:20|43671.3
23:49:21|43671.3
23:49:22|43674.92
23:49:24|43676.16
23:49:25|43676.16
23:49:25|43676.16
23:49:26|43673.82
23:49:27|43672.52
23:49:28|43673.57
23:49:30|43673.68
23:49:30|43674.71
23:49:31|43674.71
23:49:33|43674.92
23:49:34|43674.52
23:49:35|43674.71
23:49:35|43676.
23:49:37|43680.
23:49:37|43677.11
23:49:38|43673.68
23:49:39|43673.83
23:49:41|43673.45
23:49:41|43673.85
23:49:42|43673.85
23:49:43|43672.29
23:49:44|43670.16
23:49:46|43673.33
23:49:46|43674.62
23:49:47|43674.45
23:49:48|43673.45
23:49:49|43670.16
23:49:50|43670.72
23:49:51|43672.45
23:49:52|43663.96
23:49:54|43665.18
23:49:55|43665.18
23:49:57|43666.44
23:49:58|43667.09
23:49:59|43667.13
23:50:00|43669.06
23:50:01|43664.72
23:50:02|43665.73
23:50:03|43665.06
23:50:04|43666.94
23:50:05|43673.15
23:50:07|43664.44
23:50:07|43657.84
23:50:08|43656.1
23:50:10|43655.08
23:50:11|43654.56
23:50:12|43654.56
23:50:13|43648.87
23:50:14|43652.92
23:50:14|43651.45
23:50:16|43650.43
23:50:17|43647.45
23:50:18|43645.28
23:50:19|43642.75
23:50:20|43648.9
23:50:21|43648.24
23:50:23|43648.65
23:50:24|43646.18
23:50:24|43645.19
23:50:25|43643.72
23:50:26|43643.45
23:50:27|43643.38
23:50:29|43642.89
23:50:29|43641.92
23:50:30|43641.13
23:50:31|43647.76
23:50:32|43644.45
23:50:34|43648.57
23:50:35|43647.84
23:50:35|43645.77
23:50:36|43642.36
23:50:37|43640.98
23:50:39|43640.98
23:50:40|43641.52
23:50:41|43644.
23:50:42|43644.
23:50:43|43640.98
23:50:45|43639.87
23:50:46|43639.51
23:50:47|43640.11
23:50:47|43639.72
23:50:49|43639.84
23:50:50|43646.27
23:50:50|43643.99
23:50:52|43641.72
23:50:52|43641.71
23:50:53|43641.23
23:50:54|43641.23
23:50:56|43640.73
23:50:57|43643.01
23:50:58|43644.1
23:50:59|43643.28
23:51:00|43643.88
23:51:02|43643.73
23:51:03|43644.87
23:51:04|43641.13
23:51:05|43641.88
23:51:06|43645.01
23:51:06|43642.63
23:51:07|43642.63
23:51:09|43642.63
23:51:09|43642.27
23:51:10|43645.02
23:51:12|43645.7
23:51:13|43655.6
23:51:14|43653.88
23:51:14|43660.21
23:51:16|43658.32
23:51:16|43662.14
23:51:18|43658.
23:51:19|43656.
23:51:19|43657.48
23:51:21|43657.74
23:51:22|43657.13
23:51:23|43655.45
23:51:24|43647.78
23:51:24|43643.77
23:51:26|43649.83
23:51:27|43653.57
23:51:28|43657.
23:51:29|43651.88
23:51:30|43649.88
23:51:31|43655.47
23:51:32|43653.46
23:51:34|43657.35
23:51:34|43657.87
23:51:36|43657.87
23:51:37|43657.88
23:51:38|43653.93
23:51:39|43654.08
23:51:39|43652.98
23:51:40|43652.98
23:51:42|43648.88
23:51:42|43651.05
23:51:43|43651.85
23:51:44|43651.73
23:51:46|43649.35
23:51:47|43649.35
23:51:47|43651.55
23:51:48|43651.55
23:51:50|43655.34
23:51:51|43655.73
23:51:52|43655.73
23:51:53|43656.26
23:51:54|43655.88
23:51:56|43654.89
23:51:57|43651.73
23:51:58|43651.88
23:51:59|43648.82
23:52:00|43650.
23:52:01|43648.69
23:52:02|43650.
23:52:03|43649.88
23:52:04|43654.88
23:52:05|43655.94
23:52:06|43655.81
23:52:07|43654.71
23:52:08|43660.14
23:52:09|43660.54
23:52:10|43662.5
23:52:13|43656.43
23:52:14|43645.74
23:52:15|43651.75
23:52:16|43649.51
23:52:18|43652.49
23:52:19|43651.99
23:52:19|43652.
23:52:21|43644.
23:52:21|43646.
23:52:23|43646.
23:52:24|43641.65
23:52:25|43640.83
23:52:26|43639.96
23:52:26|43643.26
23:52:27|43643.26
23:52:29|43643.26
23:52:30|43640.14
23:52:30|43639.04
23:52:32|43639.97
23:52:32|43642.
23:52:33|43642.
23:52:34|43642.
23:52:35|43640.01
23:52:37|43641.16
23:52:37|43639.26
23:52:38|43641.
23:52:39|43641.42
23:52:40|43639.43
23:52:41|43639.67
23:52:43|43638.3
23:52:43|43636.72
23:52:44|43638.92
23:52:45|43640.26
23:52:46|43640.69
23:52:48|43637.8
23:52:48|43641.34
23:52:50|43643.89
23:52:50|43643.89
23:52:52|43643.14
23:52:53|43640.56
23:52:53|43646.43
23:52:54|43651.4
23:52:55|43650.54
23:52:57|43651.4
23:52:58|43658.82
23:53:00|43661.43
23:53:01|43661.99
23:53:02|43666.
23:53:03|43667.59
23:53:04|43664.
23:53:05|43666.
23:53:06|43664.
23:53:07|43667.66
23:53:08|43669.05
23:53:09|43667.36
23:53:11|43664.42
23:53:12|43666.81
23:53:13|43667.87
23:53:14|43664.36
23:53:15|43669.43
23:53:16|43669.16
23:53:17|43669.04
23:53:17|43670.37
23:53:19|43666.95
23:53:20|43667.03
23:53:20|43666.46
23:53:21|43667.49
23:53:22|43669.26
23:53:24|43671.45
23:53:24|43666.82
23:53:25|43665.99
23:53:27|43664.72
23:53:28|43667.18
23:53:28|43664.56
23:53:30|43664.01
23:53:31|43664.01
23:53:32|43664.13
23:53:33|43666.92
23:53:34|43666.53
23:53:35|43663.44
23:53:36|43664.01
23:53:37|43666.97
23:53:38|43666.97
23:53:39|43665.65
23:53:40|43665.72
23:53:41|43665.72
23:53:42|43676.
23:53:43|43675.16
23:53:44|43672.33
23:53:45|43675.01
23:53:46|43676.13
23:53:47|43675.59
23:53:48|43675.59
23:53:49|43675.71
23:53:50|43674.9
23:53:52|43675.76
23:53:52|43675.75
23:53:54|43675.87
23:53:55|43675.87
23:53:56|43676.03
23:53:58|43672.01
23:53:58|43674.35
23:53:59|43675.49
23:54:01|43677.25
23:54:02|43674.01
23:54:02|43675.88
23:54:04|43675.85
23:54:06|43673.07
23:54:06|43675.34
23:54:08|43677.18
23:54:09|43679.12
23:54:09|43679.47
23:54:11|43681.92
23:54:11|43680.
23:54:13|43677.99
23:54:13|43675.36
23:54:14|43677.99
23:54:15|43678.
23:54:16|43672.29
23:54:17|43671.46
23:54:18|43671.58
23:54:19|43672.96
23:54:20|43672.66
23:54:22|43672.68
23:54:22|43672.68
23:54:23|43672.3
23:54:25|43673.88
23:54:26|43673.88
23:54:27|43667.31
23:54:28|43665.58
23:54:29|43665.58
23:54:30|43666.25
23:54:33|43667.33
23:54:33|43663.82
23:54:35|43664.53
23:54:35|43665.88
23:54:36|43665.11
23:54:37|43670.36
23:54:38|43670.36
23:54:40|43668.55
23:54:40|43665.29
23:54:41|43666.2
23:54:42|43666.2
23:54:44|43667.26
23:54:45|43667.39
23:54:45|43668.65
23:54:47|43667.95
23:54:47|43667.25
23:54:49|43667.94
23:54:50|43667.21
23:54:50|43667.21
23:54:52|43667.68
23:54:53|43667.68
23:54:54|43668.54
23:54:54|43667.63
23:54:56|43673.5
23:54:57|43673.5
23:54:58|43678.96
23:54:59|43677.5
23:55:00|43676.84
23:55:01|43677.88
23:55:02|43677.75
23:55:03|43679.63
23:55:04|43679.63
23:55:05|43680.
23:55:06|43678.89
23:55:07|43675.72
23:55:09|43677.26
23:55:09|43680.
23:55:10|43678.8
23:55:11|43678.93
23:55:13|43682.
23:55:13|43679.32
23:55:14|43673.93
23:55:15|43669.56
23:55:17|43670.
23:55:18|43671.46
23:55:18|43668.19
23:55:19|43670.58
23:55:20|43668.05
23:55:22|43666.16
23:55:23|43665.87
23:55:24|43666.02
23:55:24|43663.44
23:55:26|43663.99
23:55:27|43663.6
23:55:28|43663.6
23:55:29|43663.02
23:55:30|43668.06
23:55:31|43670.01
23:55:32|43668.52
23:55:33|43667.78
23:55:34|43666.92
23:55:36|43667.15
23:55:37|43663.75
23:55:37|43666.92
23:55:39|43665.22
23:55:40|43665.22
23:55:41|43662.67
23:55:42|43662.78
23:55:43|43658.02
23:55:44|43654.01
23:55:45|43653.93
23:55:47|43658.84
23:55:48|43653.57
23:55:49|43653.17
23:55:49|43655.33
23:55:51|43655.33
23:55:52|43645.29
23:55:52|43647.55
23:55:53|43643.69
23:55:54|43645.01
23:55:55|43641.99
23:55:56|43639.73
23:55:58|43641.85
23:55:59|43641.37
23:55:59|43636.9
23:56:00|43635.92
23:56:01|43638.87
23:56:03|43643.88
23:56:04|43641.88
23:56:04|43642.35
23:56:05|43637.7
23:56:07|43641.34
23:56:08|43642.79
23:56:09|43646.02
23:56:10|43643.63
23:56:11|43651.83
23:56:12|43646.8
23:56:13|43644.01
23:56:14|43646.27
23:56:15|43646.11
23:56:16|43646.18
23:56:17|43650.01
23:56:18|43656.
23:56:19|43652.27
23:56:20|43652.12
23:56:22|43650.27
23:56:23|43649.99
23:56:23|43649.97
23:56:24|43650.78
23:56:26|43650.
23:56:27|43650.
23:56:28|43649.93
23:56:28|43650.97
23:56:30|43649.27
23:56:31|43649.86
23:56:32|43649.83
23:56:33|43649.27
23:56:34|43650.65
23:56:35|43649.27
23:56:36|43650.03
23:56:37|43649.27
23:56:38|43649.27
23:56:39|43647.99
23:56:40|43649.83
23:56:41|43650.23
23:56:42|43648.77
23:56:43|43649.51
23:56:44|43647.87
23:56:45|43647.87
23:56:47|43649.11
23:56:47|43647.7
23:56:48|43647.78
23:56:49|43647.7
23:56:50|43649.12
23:56:52|43647.7
23:56:52|43642.88
23:56:54|43644.19
23:56:55|43643.88
23:56:56|43643.88
23:56:57|43643.88
23:56:58|43636.67
23:56:58|43643.74
23:57:00|43646.89
23:57:00|43648.45
23:57:01|43647.27
23:57:03|43645.46
23:57:03|43643.72
23:57:05|43642.69
23:57:06|43644.
23:57:07|43641.92
23:57:08|43648.9
23:57:09|43649.91
23:57:10|43647.47
23:57:11|43644.3
23:57:12|43644.3
23:57:12|43642.57
23:57:13|43643.63
23:57:15|43646.93
23:57:16|43646.88
23:57:17|43644.84
23:57:18|43643.77
23:57:18|43643.77
23:57:20|43650.99
23:57:21|43649.58
23:57:22|43647.73
23:57:23|43647.59
23:57:25|43647.46
23:57:26|43644.28
23:57:27|43635.76
23:57:28|43634.78
23:57:29|43636.72
23:57:30|43640.57
23:57:31|43638.93
23:57:32|43641.76
23:57:33|43640.32
23:57:34|43655.6
23:57:35|43654.15
23:57:36|43653.69
23:57:37|43650.14
23:57:38|43651.47
23:57:39|43649.07
23:57:40|43651.01
23:57:41|43648.95
23:57:43|43649.59
23:57:43|43649.59
23:57:44|43650.96
23:57:45|43650.96
23:57:47|43650.
23:57:47|43655.47
23:57:48|43652.7
23:57:50|43653.13
23:57:51|43651.86
23:57:52|43650.4
23:57:52|43651.55
23:57:53|43651.32
23:57:55|43651.17
23:57:55|43653.37
23:57:57|43653.37
23:57:58|43653.2
23:57:59|43649.74
23:58:00|43652.76
23:58:01|43649.75
23:58:01|43650.77
23:58:03|43652.91
23:58:04|43651.19
23:58:05|43651.19
23:58:07|43651.18
23:58:07|43651.18
23:58:08|43655.47
23:58:09|43663.31
23:58:10|43670.85
23:58:11|43669.99
23:58:13|43667.88
23:58:13|43664.79
23:58:15|43667.8
23:58:16|43668.17
23:58:17|43672.49
23:58:17|43673.77
23:58:18|43672.32
23:58:20|43673.26
23:58:21|43674.91
23:58:22|43672.77
23:58:23|43671.
23:58:24|43674.
23:58:25|43675.9
23:58:26|43670.24
23:58:27|43670.99
23:58:28|43681.28
23:58:28|43681.96
23:58:31|43680.54
23:58:31|43679.9
23:58:33|43678.66
23:58:33|43677.79
23:58:35|43678.12
23:58:36|43679.62
23:58:36|43679.87
23:58:38|43676.38
23:58:39|43676.51
23:58:40|43676.64
23:58:41|43674.98
23:58:43|43672.44
23:58:43|43672.57
23:58:45|43673.57
23:58:46|43673.57
23:58:49|43669.88
23:58:50|43669.74
23:58:51|43672.08
23:58:51|43674.17
23:58:53|43675.52
23:58:54|43675.52
23:58:55|43672.29
23:58:56|43673.83
23:58:57|43673.99
23:58:57|43675.1
23:58:59|43675.51
23:58:59|43673.73
23:59:00|43670.94
23:59:02|43672.27
23:59:03|43673.97
23:59:04|43676.09
23:59:04|43674.63
23:59:05|43675.99
23:59:07|43680.
23:59:08|43682.02
23:59:09|43682.83
23:59:10|43683.63
23:59:11|43683.63
23:59:12|43681.87
23:59:13|43682.97
23:59:14|43676.62
23:59:15|43679.65
23:59:16|43679.91
23:59:17|43679.78
23:59:18|43680.18
23:59:20|43679.33
23:59:20|43679.99
23:59:21|43678.83
23:59:22|43679.2
23:59:31|43678.3
23:59:32|43688.38
23:59:33|43687.88
23:59:34|43686.13
23:59:35|43685.64
23:59:36|43684.74
23:59:37|43686.94
23:59:38|43686.94
23:59:39|43686.94
23:59:40|43685.24
23:59:41|43685.42
23:59:42|43684.45
23:59:43|43682.92
23:59:44|43688.12
23:59:45|43688.12
23:59:46|43687.75
23:59:47|43686.14
23:59:48|43689.
23:59:49|43687.76
23:59:50|43686.99
23:59:51|43688.
23:59:52|43687.29
23:59:53|43684.87
23:59:54|43690.
23:59:55|43694.95
23:59:56|43695.08
23:59:58|43696.71
23:59:59|43695.9
23:59:59|43693.59