00:00:02|42719.84
00:00:03|42716.12
00:00:04|42720.
00:00:05|42722.08
00:00:06|42729.63
00:00:07|42740.56
00:00:08|42724.
00:00:09|42716.
00:00:10|42720.
00:00:11|42722.
00:00:12|42724.06
00:00:13|42725.88
00:00:14|42722.98
00:00:15|42733.99
00:00:16|42735.53
00:00:17|42736.76
00:00:18|42734.86
00:00:19|42735.99
00:00:20|42735.99
00:00:21|42732.
00:00:22|42730.18
00:00:23|42729.97
00:00:24|42734.47
00:00:25|42734.
00:00:27|42732.
00:00:28|42735.75
00:00:29|42735.75
00:00:29|42731.99
00:00:30|42737.74
00:00:31|42737.01
00:00:32|42740.
00:00:33|42739.74
00:00:34|42739.99
00:00:36|42735.
00:00:38|42740.37
00:00:38|42743.31
00:00:40|42738.95
00:00:41|42741.99
00:00:41|42739.13
00:00:43|42726.01
00:00:43|42708.11
00:00:45|42712.
00:00:46|42708.78
00:00:48|42714.09
00:00:49|42715.8
00:00:50|42712.01
00:00:51|42715.68
00:00:52|42705.01
00:00:52|42702.
00:00:54|42700.58
00:00:54|42704.07
00:00:56|42705.06
00:00:57|42700.
00:00:59|42700.
00:00:59|42702.88
00:01:01|42709.99
00:01:02|42699.9
00:01:02|42692.14
00:01:04|42692.07
00:01:05|42692.12
00:01:06|42691.94
00:01:07|42693.74
00:01:08|42692.11
00:01:09|42693.4
00:01:10|42688.45
00:01:11|42685.61
00:01:11|42681.53
00:01:13|42682.24
00:01:14|42678.13
00:01:15|42679.1
00:01:16|42676.12
00:01:16|42680.18
00:01:18|42677.92
00:01:19|42678.
00:01:20|42678.55
00:01:21|42675.58
00:01:22|42673.59
00:01:23|42666.35
00:01:24|42678.01
00:01:25|42676.37
00:01:26|42674.38
00:01:27|42674.
00:01:28|42676.
00:01:29|42680.44
00:01:30|42678.48
00:01:31|42677.99
00:01:32|42679.87
00:01:33|42679.82
00:01:35|42683.56
00:01:35|42679.75
00:01:36|42684.03
00:01:38|42688.3
00:01:39|42686.01
00:01:40|42691.41
00:01:40|42685.99
00:01:41|42688.14
00:01:42|42685.56
00:01:43|42682.87
00:01:45|42688.56
00:01:46|42689.63
00:01:47|42688.65
00:01:48|42688.01
00:01:49|42686.15
00:01:50|42686.04
00:01:51|42686.04
00:01:53|42686.29
00:01:53|42685.42
00:01:55|42684.12
00:01:55|42691.52
00:01:57|42688.39
00:01:57|42686.47
00:01:58|42689.59
00:01:59|42688.14
00:02:01|42686.63
00:02:02|42688.4
00:02:03|42681.98
00:02:03|42683.7
00:02:04|42681.86
00:02:05|42678.63
00:02:06|42684.06
00:02:07|42685.33
00:02:09|42685.47
00:02:09|42685.86
00:02:10|42684.13
00:02:12|42687.81
00:02:13|42686.
00:02:13|42683.87
00:02:14|42688.19
00:02:16|42692.16
00:02:17|42690.66
00:02:17|42688.38
00:02:18|42690.04
00:02:20|42694.04
00:02:21|42694.02
00:02:22|42697.99
00:02:22|42690.86
00:02:23|42691.86
00:02:24|42693.4
00:02:25|42701.76
00:02:27|42699.16
00:02:27|42699.99
00:02:28|42701.22
00:02:29|42702.58
00:02:31|42702.61
00:02:32|42711.58
00:02:32|42710.31
00:02:33|42710.81
00:02:35|42717.93
00:02:36|42717.78
00:02:37|42718.
00:02:38|42717.87
00:02:39|42717.79
00:02:40|42710.33
00:02:41|42702.94
00:02:42|42697.99
00:02:43|42700.
00:02:44|42701.99
00:02:45|42700.01
00:02:47|42698.43
00:02:48|42701.17
00:02:49|42699.69
00:02:51|42704.12
00:02:52|42708.01
00:02:52|42706.36
00:02:53|42706.27
00:02:55|42708.51
00:02:56|42710.13
00:02:56|42708.83
00:02:58|42708.28
00:02:59|42708.67
00:03:00|42704.46
00:03:01|42707.8
00:03:02|42708.
00:03:03|42708.
00:03:04|42708.
00:03:05|42706.05
00:03:06|42705.99
00:03:06|42707.48
00:03:08|42715.98
00:03:08|42714.13
00:03:10|42714.12
00:03:12|42714.61
00:03:13|42717.92
00:03:13|42720.38
00:03:14|42719.99
00:03:15|42716.01
00:03:16|42713.99
00:03:18|42706.04
00:03:19|42710.4
00:03:20|42710.45
00:03:21|42711.87
00:03:22|42698.92
00:03:23|42697.84
00:03:24|42695.11
00:03:25|42688.01
00:03:26|42690.01
00:03:27|42689.75
00:03:28|42685.25
00:03:29|42683.8
00:03:30|42682.94
00:03:31|42678.44
00:03:32|42680.17
00:03:33|42681.39
00:03:34|42684.67
00:03:35|42682.4
00:03:37|42682.41
00:03:37|42682.41
00:03:38|42682.41
00:03:40|42694.38
00:03:40|42690.01
00:03:41|42691.75
00:03:42|42694.25
00:03:44|42698.01
00:03:45|42701.29
00:03:46|42700.
00:03:47|42700.
00:03:48|42699.33
00:03:49|42697.92
00:03:50|42697.92
00:03:51|42705.86
00:03:53|42699.88
00:03:54|42698.72
00:03:55|42701.7
00:03:56|42705.21
00:03:56|42704.81
00:03:57|42705.97
00:03:58|42705.07
00:04:00|42701.3
00:04:00|42697.99
00:04:02|42703.84
00:04:03|42701.07
00:04:04|42700.19
00:04:05|42701.95
00:04:05|42704.46
00:04:07|42702.36
00:04:07|42691.01
00:04:09|42694.69
00:04:09|42696.64
00:04:10|42698.13
00:04:11|42700.34
00:04:13|42702.24
00:04:14|42703.35
00:04:15|42697.88
00:04:15|42695.8
00:04:17|42694.36
00:04:17|42698.5
00:04:19|42698.5
00:04:19|42699.33
00:04:20|42703.04
00:04:21|42697.92
00:04:23|42698.55
00:04:23|42700.65
00:04:24|42702.11
00:04:26|42700.64
00:04:26|42698.92
00:04:28|42701.17
00:04:29|42698.05
00:04:30|42696.51
00:04:31|42699.16
00:04:32|42699.29
00:04:32|42698.24
00:04:33|42695.67
00:04:34|42688.68
00:04:35|42684.87
00:04:36|42682.97
00:04:37|42680.12
00:04:38|42685.56
00:04:40|42685.72
00:04:40|42678.81
00:04:42|42680.63
00:04:43|42679.33
00:04:44|42678.72
00:04:45|42678.
00:04:46|42680.
00:04:47|42682.01
00:04:49|42680.27
00:04:50|42680.27
00:04:51|42680.13
00:04:51|42681.28
00:04:53|42683.17
00:04:54|42677.88
00:04:54|42680.12
00:04:56|42681.14
00:04:56|42681.02
00:04:59|42678.88
00:04:59|42669.85
00:05:01|42679.13
00:05:02|42680.04
00:05:03|42686.
00:05:03|42683.18
00:05:05|42684.88
00:05:06|42677.44
00:05:07|42677.89
00:05:08|42677.86
00:05:09|42673.99
00:05:10|42672.74
00:05:11|42672.
00:05:12|42673.48
00:05:14|42671.73
00:05:14|42670.42
00:05:15|42670.01
00:05:16|42668.55
00:05:17|42671.53
00:05:18|42668.12
00:05:19|42675.16
00:05:20|42678.
00:05:21|42674.03
00:05:22|42674.13
00:05:24|42675.45
00:05:25|42674.12
00:05:27|42671.68
00:05:27|42670.21
00:05:28|42668.3
00:05:30|42667.02
00:05:30|42671.07
00:05:32|42664.96
00:05:32|42663.92
00:05:33|42665.57
00:05:34|42664.
00:05:35|42665.12
00:05:36|42665.59
00:05:37|42666.29
00:05:39|42664.37
00:05:39|42664.15
00:05:40|42661.45
00:05:41|42658.5
00:05:42|42660.
00:05:43|42666.7
00:05:44|42667.3
00:05:45|42665.82
00:05:46|42666.03
00:05:47|42666.01
00:05:48|42668.73
00:05:50|42670.49
00:05:50|42669.44
00:05:51|42666.12
00:05:53|42661.43
00:05:54|42664.43
00:05:54|42668.73
00:05:56|42667.2
00:05:57|42667.2
00:05:58|42668.26
00:05:59|42667.77
00:06:00|42670.14
00:06:00|42669.82
00:06:02|42672.
00:06:03|42673.44
00:06:04|42670.99
00:06:05|42678.
00:06:06|42677.61
00:06:08|42680.01
00:06:09|42681.99
00:06:10|42681.99
00:06:11|42683.12
00:06:12|42681.62
00:06:13|42680.22
00:06:14|42683.34
00:06:15|42680.66
00:06:16|42680.79
00:06:17|42677.6
00:06:18|42678.32
00:06:19|42678.32
00:06:21|42677.44
00:06:21|42672.59
00:06:22|42670.42
00:06:23|42669.88
00:06:25|42670.03
00:06:25|42672.14
00:06:26|42672.13
00:06:27|42669.45
00:06:28|42666.77
00:06:29|42667.74
00:06:30|42665.22
00:06:31|42665.08
00:06:32|42664.53
00:06:33|42667.08
00:06:34|42668.89
00:06:35|42668.73
00:06:36|42667.
00:06:37|42662.74
00:06:38|42662.74
00:06:40|42665.49
00:06:41|42663.53
00:06:41|42662.83
00:06:43|42664.16
00:06:43|42664.16
00:06:44|42659.09
00:06:45|42663.88
00:06:46|42662.17
00:06:47|42662.
00:06:48|42661.87
00:06:50|42661.67
00:06:52|42661.88
00:06:53|42660.09
00:06:54|42659.99
00:06:55|42661.68
00:06:56|42661.6
00:06:57|42667.99
00:06:58|42665.4
00:06:58|42665.4
00:06:59|42668.28
00:07:01|42666.28
00:07:02|42665.92
00:07:03|42665.79
00:07:04|42666.
00:07:06|42666.17
00:07:06|42673.42
00:07:07|42668.98
00:07:09|42669.26
00:07:10|42670.89
00:07:10|42668.99
00:07:12|42669.57
00:07:12|42667.61
00:07:13|42667.61
00:07:14|42672.44
00:07:15|42672.44
00:07:17|42669.86
00:07:17|42669.02
00:07:18|42667.96
00:07:19|42665.4
00:07:20|42666.59
00:07:22|42669.37
00:07:22|42669.25
00:07:23|42674.59
00:07:24|42669.76
00:07:27|42666.62
00:07:28|42664.13
00:07:28|42660.8
00:07:30|42662.87
00:07:30|42665.06
00:07:32|42665.72
00:07:33|42670.2
00:07:34|42666.72
00:07:35|42669.78
00:07:36|42669.78
00:07:36|42672.14
00:07:38|42678.07
00:07:39|42676.55
00:07:39|42676.55
00:07:41|42676.55
00:07:42|42670.49
00:07:43|42670.61
00:07:44|42674.04
00:07:45|42667.85
00:07:46|42669.98
00:07:47|42668.16
00:07:48|42676.92
00:07:49|42678.26
00:07:49|42677.99
00:07:50|42682.57
00:07:53|42687.74
00:07:54|42684.86
00:07:55|42687.61
00:07:56|42685.56
00:07:57|42694.12
00:07:58|42698.17
00:07:59|42703.97
00:08:00|42706.
00:08:01|42700.01
00:08:02|42698.35
00:08:04|42696.2
00:08:04|42698.25
00:08:06|42699.7
00:08:06|42705.15
00:08:07|42707.59
00:08:09|42703.71
00:08:09|42700.27
00:08:11|42700.
00:08:11|42703.81
00:08:12|42695.8
00:08:13|42699.36
00:08:14|42701.16
00:08:15|42705.11
00:08:16|42706.23
00:08:17|42699.33
00:08:19|42700.98
00:08:20|42701.14
00:08:20|42702.8
00:08:21|42701.65
00:08:23|42696.73
00:08:23|42705.97
00:08:25|42709.06
00:08:26|42714.14
00:08:26|42714.96
00:08:27|42723.99
00:08:28|42718.
00:08:30|42719.69
00:08:31|42719.89
00:08:31|42726.
00:08:33|42727.18
00:08:33|42730.11
00:08:34|42739.14
00:08:36|42743.43
00:08:36|42741.39
00:08:37|42746.02
00:08:38|42754.25
00:08:39|42751.67
00:08:41|42762.02
00:08:42|42762.08
00:08:43|42764.25
00:08:44|42760.84
00:08:45|42765.02
00:08:46|42770.6
00:08:47|42776.
00:08:48|42772.32
00:08:48|42774.22
00:08:50|42777.35
00:08:51|42779.35
00:08:52|42779.98
00:08:53|42783.09
00:08:54|42788.34
00:08:55|42775.84
00:08:56|42777.71
00:08:57|42782.7
00:08:58|42785.82
00:08:59|42783.85
00:09:00|42781.38
00:09:02|42780.
00:09:03|42775.16
00:09:04|42784.19
00:09:04|42787.96
00:09:05|42789.6
00:09:07|42788.
00:09:08|42790.49
00:09:09|42793.45
00:09:10|42800.03
00:09:12|42800.02
00:09:12|42803.87
00:09:13|42796.8
00:09:14|42786.1
00:09:16|42781.6
00:09:16|42778.66
00:09:17|42771.95
00:09:19|42773.88
00:09:19|42771.93
00:09:20|42775.04
00:09:21|42772.45
00:09:22|42778.32
00:09:23|42786.43
00:09:24|42785.66
00:09:26|42785.57
00:09:27|42786.26
00:09:28|42789.99
00:09:28|42787.36
00:09:30|42787.7
00:09:31|42788.61
00:09:32|42787.03
00:09:33|42788.
00:09:34|42793.29
00:09:35|42794.77
00:09:36|42801.61
00:09:37|42800.01
00:09:38|42800.13
00:09:39|42807.97
00:09:40|42804.61
00:09:41|42802.27
00:09:42|42793.92
00:09:43|42786.01
00:09:44|42781.01
00:09:45|42780.
00:09:46|42792.01
00:09:47|42794.38
00:09:48|42800.02
00:09:49|42798.73
00:09:50|42801.8
00:09:51|42801.32
00:09:52|42801.27
00:09:53|42800.
00:09:54|42801.99
00:09:55|42805.92
00:09:56|42797.87
00:09:57|42806.02
00:09:58|42809.65
00:10:00|42806.01
00:10:02|42803.84
00:10:02|42804.75
00:10:04|42802.4
00:10:05|42807.24
00:10:05|42807.24
00:10:06|42806.44
00:10:08|42812.02
00:10:09|42814.
00:10:10|42816.14
00:10:11|42849.85
00:10:12|42849.03
00:10:13|42870.83
00:10:14|42942.11
00:10:15|42880.46
00:10:17|42888.41
00:10:17|42882.
00:10:19|42866.
00:10:19|42845.96
00:10:20|42840.49
00:10:22|42830.56
00:10:22|42856.
00:10:23|42832.31
00:10:24|42857.96
00:10:25|42858.57
00:10:27|42864.
00:10:27|42858.88
00:10:28|42841.84
00:10:30|42831.97
00:10:31|42827.93
00:10:32|42814.77
00:10:33|42830.21
00:10:33|42837.3
00:10:35|42832.01
00:10:36|42846.59
00:10:37|42824.01
00:10:38|42830.13
00:10:39|42822.21
00:10:40|42827.98
00:10:41|42826.
00:10:42|42834.18
00:10:43|42831.99
00:10:44|42827.96
00:10:45|42856.21
00:10:46|42842.14
00:10:47|42828.6
00:10:48|42827.58
00:10:49|42825.92
00:10:50|42816.23
00:10:51|42814.01
00:10:52|42820.67
00:10:53|42820.13
00:10:54|42819.92
00:10:56|42801.36
00:10:57|42793.61
00:10:58|42806.15
00:10:59|42802.01
00:11:00|42806.01
00:11:02|42806.03
00:11:02|42803.99
00:11:04|42816.01
00:11:04|42818.01
00:11:05|42823.24
00:11:07|42823.81
00:11:08|42818.02
00:11:08|42813.98
00:11:10|42805.97
00:11:11|42803.45
00:11:12|42792.14
00:11:13|42778.75
00:11:14|42779.03
00:11:14|42784.
00:11:17|42765.78
00:11:17|42764.46
00:11:19|42767.6
00:11:20|42759.83
00:11:20|42761.66
00:11:21|42760.61
00:11:23|42752.04
00:11:23|42752.65
00:11:25|42752.28
00:11:26|42746.03
00:11:27|42746.24
00:11:28|42742.
00:11:29|42743.74
00:11:30|42742.
00:11:31|42739.31
00:11:32|42730.43
00:11:33|42736.16
00:11:34|42744.01
00:11:35|42746.03
00:11:36|42729.17
00:11:37|42735.25
00:11:39|42739.34
00:11:39|42738.95
00:11:40|42734.32
00:11:42|42729.61
00:11:43|42728.64
00:11:43|42732.02
00:11:44|42730.11
00:11:45|42722.74
00:11:46|42725.99
00:11:47|42724.36
00:11:48|42724.37
00:11:49|42720.98
00:11:50|42707.99
00:11:52|42710.44
00:11:52|42708.52
00:11:53|42708.73
00:11:55|42705.25
00:11:56|42708.18
00:11:57|42711.82
00:11:58|42708.45
00:12:00|42701.21
00:12:01|42700.78
00:12:02|42693.68
00:12:03|42693.81
00:12:04|42689.98
00:12:05|42696.27
00:12:06|42704.04
00:12:07|42713.28
00:12:08|42719.78
00:12:09|42719.4
00:12:10|42720.51
00:12:11|42717.68
00:12:13|42721.98
00:12:14|42720.03
00:12:14|42723.74
00:12:15|42716.12
00:12:16|42714.77
00:12:18|42722.11
00:12:18|42721.35
00:12:19|42724.06
00:12:21|42723.51
00:12:21|42722.5
00:12:22|42735.93
00:12:23|42738.88
00:12:24|42734.59
00:12:25|42734.41
00:12:26|42740.37
00:12:27|42735.98
00:12:29|42734.4
00:12:29|42746.61
00:12:30|42739.39
00:12:31|42742.68
00:12:33|42746.55
00:12:34|42749.2
00:12:34|42747.87
00:12:35|42749.23
00:12:37|42752.62
00:12:37|42752.17
00:12:38|42755.76
00:12:39|42746.
00:12:40|42760.32
00:12:41|42747.66
00:12:42|42741.87
00:12:44|42733.99
00:12:45|42731.37
00:12:46|42725.35
00:12:47|42732.14
00:12:47|42739.3
00:12:48|42744.
00:12:50|42748.61
00:12:51|42745.86
00:12:52|42743.43
00:12:52|42740.71
00:12:53|42736.4
00:12:55|42741.25
00:12:55|42744.02
00:12:56|42746.92
00:12:59|42741.98
00:13:00|42742.07
00:13:01|42745.87
00:13:02|42745.31
00:13:03|42744.05
00:13:04|42743.02
00:13:05|42743.45
00:13:06|42737.95
00:13:07|42734.41
00:13:08|42738.38
00:13:09|42731.81
00:13:11|42731.16
00:13:11|42728.
00:13:12|42723.18
00:13:13|42717.28
00:13:15|42719.99
00:13:15|42719.24
00:13:16|42713.37
00:13:17|42714.02
00:13:18|42720.86
00:13:19|42716.72
00:13:22|42714.29
00:13:22|42710.89
00:13:24|42718.01
00:13:25|42717.99
00:13:25|42709.97
00:13:27|42718.6
00:13:28|42718.6
00:13:28|42715.8
00:13:30|42714.94
00:13:31|42713.69
00:13:32|42704.41
00:13:33|42707.58
00:13:33|42707.99
00:13:34|42706.32
00:13:35|42711.48
00:13:36|42710.19
00:13:37|42716.12
00:13:38|42716.12
00:13:39|42716.31
00:13:40|42718.
00:13:41|42721.87
00:13:42|42722.9
00:13:43|42718.04
00:13:44|42718.17
00:13:45|42707.86
00:13:46|42708.17
00:13:48|42709.78
00:13:49|42704.87
00:13:50|42705.99
00:13:51|42707.05
00:13:52|42704.11
00:13:54|42705.15
00:13:54|42703.72
00:13:55|42702.43
00:13:57|42701.87
00:13:59|42708.16
00:13:59|42709.46
00:14:01|42705.
00:14:01|42704.04
00:14:03|42702.14
00:14:04|42699.99
00:14:05|42695.06
00:14:06|42693.4
00:14:08|42694.47
00:14:09|42692.47
00:14:10|42691.25
00:14:11|42689.43
00:14:12|42692.13
00:14:12|42693.28
00:14:14|42691.86
00:14:15|42689.07
00:14:16|42707.63
00:14:17|42714.14
00:14:18|42718.8
00:14:19|42714.72
00:14:20|42715.96
00:14:21|42725.02
00:14:22|42722.3
00:14:23|42721.99
00:14:24|42719.87
00:14:24|42720.29
00:14:27|42715.99
00:14:27|42713.12
00:14:28|42717.94
00:14:30|42721.49
00:14:31|42721.65
00:14:32|42718.9
00:14:33|42711.99
00:14:34|42716.28
00:14:34|42719.82
00:14:36|42719.36
00:14:36|42719.25
00:14:37|42721.4
00:14:38|42721.24
00:14:39|42721.02
00:14:41|42723.22
00:14:41|42721.88
00:14:42|42726.19
00:14:43|42735.99
00:14:44|42734.57
00:14:46|42731.76
00:14:46|42738.
00:14:47|42743.52
00:14:48|42737.75
00:14:49|42737.14
00:14:51|42735.89
00:14:51|42733.85
00:14:52|42729.86
00:14:53|42731.33
00:14:54|42729.98
00:14:56|42737.98
00:14:56|42740.73
00:14:58|42740.85
00:14:59|42744.12
00:15:00|42752.16
00:15:01|42756.
00:15:02|42753.95
00:15:03|42750.57
00:15:04|42757.08
00:15:05|42749.83
00:15:08|42751.83
00:15:09|42753.28
00:15:10|42753.97
00:15:10|42751.57
00:15:13|42751.93
00:15:13|42751.52
00:15:14|42750.
00:15:15|42754.24
00:15:16|42756.31
00:15:17|42757.14
00:15:19|42775.86
00:15:19|42773.83
00:15:20|42772.61
00:15:21|42781.94
00:15:22|42779.91
00:15:23|42778.32
00:15:24|42773.99
00:15:25|42775.97
00:15:27|42769.07
00:15:27|42765.48
00:15:28|42761.86
00:15:31|42762.13
00:15:32|42774.8
00:15:34|42773.8
00:15:35|42782.49
00:15:36|42786.54
00:15:36|42790.
00:15:38|42798.2
00:15:38|42795.29
00:15:39|42812.5
00:15:40|42810.12
00:15:42|42822.34
00:15:42|42822.05
00:15:43|42818.
00:15:45|42826.33
00:15:46|42828.8
00:15:46|42828.37
00:15:47|42827.22
00:15:48|42828.33
00:15:49|42836.09
00:15:50|42830.36
00:15:51|42830.5
00:15:52|42830.65
00:15:53|42826.92
00:15:54|42826.
00:15:56|42830.7
00:15:56|42841.19
00:15:58|42840.21
00:15:59|42844.01
00:16:01|42841.05
00:16:01|42841.44
00:16:03|42829.18
00:16:03|42842.04
00:16:05|42836.01
00:16:06|42832.01
00:16:07|42828.
00:16:07|42834.01
00:16:09|42831.38
00:16:10|42832.04
00:16:11|42830.86
00:16:11|42829.73
00:16:13|42821.75
00:16:14|42829.91
00:16:15|42826.92
00:16:16|42826.12
00:16:17|42827.89
00:16:18|42824.36
00:16:23|42826.86
00:16:23|42813.79
00:16:25|42813.96
00:16:25|42817.31
00:16:26|42818.05
00:16:27|42812.63
00:16:28|42818.01
00:16:30|42821.99
00:16:30|42820.93
00:16:31|42818.68
00:16:33|42822.15
00:16:34|42824.31
00:16:34|42823.88
00:16:36|42825.65
00:16:37|42830.52
00:16:37|42840.
00:16:39|42841.99
00:16:39|42837.4
00:16:41|42836.12
00:16:42|42831.99
00:16:42|42840.05
00:16:44|42832.
00:16:45|42836.55
00:16:46|42835.88
00:16:47|42835.89
00:16:48|42842.28
00:16:48|42845.93
00:16:50|42846.19
00:16:51|42856.
00:16:52|42850.
00:16:53|42850.77
00:16:54|42844.28
00:16:55|42844.
00:16:56|42846.76
00:16:57|42846.62
00:16:58|42836.61
00:16:58|42842.07
00:17:01|42842.31
00:17:02|42840.67
00:17:03|42835.84
00:17:04|42822.97
00:17:05|42829.73
00:17:07|42820.8
00:17:08|42825.24
00:17:08|42823.8
00:17:10|42827.72
00:17:10|42828.92
00:17:11|42834.25
00:17:13|42832.
00:17:14|42822.01
00:17:15|42822.13
00:17:16|42824.
00:17:16|42820.
00:17:20|42819.92
00:17:21|42818.01
00:17:22|42818.
00:17:23|42821.87
00:17:24|42816.13
00:17:25|42813.46
00:17:26|42810.24
00:17:27|42809.79
00:17:28|42807.32
00:17:29|42807.7
00:17:30|42808.
00:17:31|42818.65
00:17:32|42815.68
00:17:33|42818.04
00:17:34|42816.94
00:17:35|42821.73
00:17:37|42817.79
00:17:37|42818.88
00:17:38|42819.87
00:17:39|42823.67
00:17:40|42820.04
00:17:41|42820.
00:17:42|42825.75
00:17:43|42825.14
00:17:44|42824.79
00:17:45|42834.4
00:17:47|42834.47
00:17:48|42836.91
00:17:48|42834.02
00:17:49|42831.32
00:17:50|42833.32
00:17:51|42833.53
00:17:53|42833.74
00:17:53|42832.78
00:17:54|42828.
00:17:55|42826.
00:17:56|42828.26
00:17:57|42826.35
00:17:58|42824.51
00:17:59|42815.74
00:18:01|42809.98
00:18:03|42810.86
00:18:04|42810.05
00:18:04|42808.44
00:18:05|42812.19
00:18:07|42812.01
00:18:08|42812.01
00:18:09|42816.
00:18:10|42812.01
00:18:11|42812.06
00:18:12|42828.8
00:18:13|42828.01
00:18:14|42824.01
00:18:15|42820.01
00:18:16|42820.
00:18:17|42826.92
00:18:18|42826.26
00:18:19|42830.45
00:18:20|42829.67
00:18:21|42829.11
00:18:22|42827.59
00:18:23|42832.35
00:18:24|42826.95
00:18:25|42823.69
00:18:26|42817.3
00:18:27|42814.98
00:18:28|42809.94
00:18:29|42812.96
00:18:30|42813.75
00:18:31|42812.71
00:18:32|42803.44
00:18:33|42805.03
00:18:34|42800.
00:18:36|42789.27
00:18:37|42787.77
00:18:37|42788.45
00:18:38|42788.45
00:18:39|42784.78
00:18:40|42780.31
00:18:41|42785.71
00:18:42|42785.49
00:18:43|42769.71
00:18:45|42751.81
00:18:45|42754.72
00:18:46|42758.79
00:18:47|42754.46
00:18:48|42750.6
00:18:50|42750.6
00:18:50|42754.66
00:18:51|42751.98
00:18:52|42744.
00:18:53|42743.96
00:18:55|42745.61
00:18:55|42739.42
00:18:56|42739.81
00:18:57|42741.61
00:18:59|42738.91
00:18:59|42741.28
00:19:00|42736.4
00:19:02|42739.69
00:19:03|42741.07
00:19:04|42734.28
00:19:06|42736.73
00:19:08|42747.76
00:19:09|42736.4
00:19:10|42740.52
00:19:11|42740.63
00:19:12|42743.47
00:19:13|42749.21
00:19:13|42748.31
00:19:15|42753.08
00:19:16|42745.72
00:19:17|42746.28
00:19:17|42743.58
00:19:18|42744.25
00:19:19|42752.99
00:19:21|42749.04
00:19:21|42746.24
00:19:23|42748.19
00:19:24|42749.73
00:19:25|42745.73
00:19:26|42734.03
00:19:27|42735.13
00:19:28|42733.93
00:19:29|42732.
00:19:30|42734.28
00:19:31|42738.
00:19:32|42742.01
00:19:33|42738.
00:19:34|42735.24
00:19:35|42735.39
00:19:36|42733.93
00:19:38|42733.45
00:19:38|42729.64
00:19:39|42730.88
00:19:40|42723.48
00:19:41|42725.31
00:19:43|42725.31
00:19:43|42720.15
00:19:44|42721.87
00:19:45|42720.27
00:19:46|42724.54
00:19:48|42722.23
00:19:49|42723.34
00:19:50|42717.19
00:19:51|42711.89
00:19:51|42721.88
00:19:52|42716.37
00:19:53|42716.19
00:19:54|42712.27
00:19:55|42716.9
00:19:56|42716.63
00:19:57|42718.28
00:19:58|42716.17
00:19:59|42713.24
00:20:00|42718.74
00:20:02|42719.99
00:20:03|42713.23
00:20:04|42714.93
00:20:05|42717.95
00:20:07|42717.95
00:20:07|42719.1
00:20:09|42721.95
00:20:10|42725.98
00:20:11|42727.59
00:20:12|42726.36
00:20:13|42732.
00:20:13|42733.99
00:20:15|42728.66
00:20:16|42726.09
00:20:17|42722.22
00:20:18|42718.8
00:20:18|42722.01
00:20:20|42717.44
00:20:21|42711.99
00:20:23|42713.28
00:20:24|42708.16
00:20:24|42706.18
00:20:26|42706.
00:20:26|42704.51
00:20:27|42705.88
00:20:29|42704.14
00:20:30|42703.24
00:20:30|42700.18
00:20:31|42698.7
00:20:32|42699.59
00:20:34|42699.59
00:20:35|42698.42
00:20:36|42705.68
00:20:37|42702.27
00:20:37|42702.14
00:20:38|42706.29
00:20:40|42711.87
00:20:41|42709.98
00:20:42|42714.23
00:20:43|42712.38
00:20:44|42707.28
00:20:45|42705.65
00:20:46|42703.45
00:20:47|42698.51
00:20:48|42696.51
00:20:49|42692.65
00:20:50|42697.81
00:20:51|42694.34
00:20:52|42695.99
00:20:53|42694.21
00:20:54|42695.99
00:20:55|42695.87
00:20:56|42694.34
00:20:57|42692.79
00:20:58|42697.18
00:20:59|42692.51
00:21:00|42694.3
00:21:01|42693.25
00:21:02|42702.61
00:21:03|42690.5
00:21:04|42692.04
00:21:06|42691.67
00:21:06|42685.99
00:21:08|42692.07
00:21:08|42690.06
00:21:10|42692.03
00:21:11|42688.01
00:21:12|42702.14
00:21:13|42700.92
00:21:15|42696.68
00:21:16|42694.26
00:21:16|42692.
00:21:17|42686.12
00:21:18|42688.15
00:21:19|42690.14
00:21:21|42688.94
00:21:22|42694.42
00:21:22|42695.24
00:21:24|42694.02
00:21:25|42691.72
00:21:25|42691.99
00:21:27|42689.32
00:21:27|42698.03
00:21:29|42696.39
00:21:30|42696.55
00:21:31|42699.83
00:21:32|42696.61
00:21:33|42691.73
00:21:34|42686.18
00:21:34|42689.88
00:21:36|42684.19
00:21:37|42683.44
00:21:37|42681.08
00:21:39|42678.31
00:21:40|42680.32
00:21:41|42679.7
00:21:42|42678.61
00:21:43|42684.05
00:21:44|42688.12
00:21:45|42688.01
00:21:45|42687.88
00:21:46|42686.49
00:21:48|42690.
00:21:49|42680.77
00:21:50|42682.
00:21:51|42680.96
00:21:51|42681.28
00:21:53|42678.01
00:21:54|42680.71
00:21:55|42676.13
00:21:56|42676.33
00:21:57|42674.62
00:21:58|42678.35
00:21:59|42672.29
00:22:00|42671.9
00:22:01|42660.
00:22:02|42674.72
00:22:03|42678.07
00:22:05|42674.79
00:22:06|42675.69
00:22:08|42676.38
00:22:09|42676.64
00:22:09|42675.32
00:22:10|42678.65
00:22:12|42684.01
00:22:12|42685.69
00:22:14|42690.01
00:22:16|42689.88
00:22:16|42688.21
00:22:17|42693.56
00:22:19|42691.12
00:22:19|42691.86
00:22:20|42696.37
00:22:21|42690.42
00:22:23|42689.33
00:22:23|42689.73
00:22:24|42689.14
00:22:26|42683.99
00:22:26|42685.39
00:22:28|42682.81
00:22:29|42685.53
00:22:29|42689.77
00:22:30|42686.64
00:22:31|42686.64
00:22:32|42689.22
00:22:34|42676.4
00:22:34|42677.94
00:22:35|42673.99
00:22:36|42676.12
00:22:37|42672.47
00:22:38|42683.12
00:22:39|42693.77
00:22:40|42685.93
00:22:41|42683.55
00:22:43|42686.82
00:22:43|42683.18
00:22:44|42678.56
00:22:46|42677.82
00:22:46|42696.73
00:22:47|42698.
00:22:48|42697.62
00:22:51|42697.88
00:22:51|42695.94
00:22:52|42690.
00:22:53|42693.14
00:22:55|42700.
00:22:55|42696.48
00:22:56|42706.6
00:22:58|42700.45
00:22:58|42701.66
00:22:59|42702.
00:23:00|42703.98
00:23:02|42701.38
00:23:03|42699.39
00:23:04|42703.91
00:23:04|42696.
00:23:05|42696.26
00:23:08|42694.
00:23:08|42686.31
00:23:09|42691.99
00:23:11|42691.74
00:23:11|42698.25
00:23:12|42693.4
00:23:14|42693.4
00:23:15|42687.86
00:23:16|42694.
00:23:17|42697.48
00:23:18|42697.48
00:23:19|42694.14
00:23:20|42698.69
00:23:21|42695.99
00:23:22|42694.54
00:23:23|42686.04
00:23:24|42685.73
00:23:25|42685.18
00:23:27|42687.99
00:23:28|42694.4
00:23:28|42691.88
00:23:29|42695.8
00:23:31|42699.88
00:23:31|42698.
00:23:33|42697.98
00:23:33|42699.6
00:23:34|42697.45
00:23:36|42692.98
00:23:36|42694.39
00:23:38|42689.95
00:23:38|42693.32
00:23:40|42702.
00:23:40|42709.97
00:23:41|42706.34
00:23:43|42704.79
00:23:44|42706.8
00:23:44|42702.72
00:23:45|42703.86
00:23:47|42706.76
00:23:47|42710.11
00:23:49|42709.99
00:23:49|42710.46
00:23:50|42713.85
00:23:52|42711.93
00:23:52|42707.73
00:23:53|42706.
00:23:54|42703.99
00:23:55|42705.99
00:23:57|42704.97
00:23:58|42708.73
00:23:59|42712.71
00:24:00|42712.87
00:24:01|42715.57
00:24:02|42713.38
00:24:03|42712.88
00:24:04|42707.75
00:24:05|42714.72
00:24:06|42717.31
00:24:10|42715.75
00:24:11|42707.84
00:24:13|42702.03
00:24:14|42701.57
00:24:15|42705.69
00:24:16|42706.7
00:24:17|42704.44
00:24:18|42696.04
00:24:19|42696.73
00:24:19|42696.4
00:24:21|42696.4
00:24:22|42696.01
00:24:23|42701.6
00:24:25|42700.
00:24:26|42699.99
00:24:26|42699.86
00:24:28|42702.01
00:24:28|42700.94
00:24:30|42700.94
00:24:30|42703.99
00:24:31|42703.03
00:24:32|42697.99
00:24:34|42701.65
00:24:35|42701.99
00:24:35|42698.91
00:24:37|42695.8
00:24:38|42694.55
00:24:39|42699.99
00:24:40|42700.05
00:24:41|42701.86
00:24:42|42701.87
00:24:43|42701.88
00:24:44|42698.25
00:24:45|42696.57
00:24:46|42689.19
00:24:47|42690.2
00:24:48|42688.29
00:24:48|42691.57
00:24:50|42691.4
00:24:51|42682.88
00:24:52|42685.84
00:24:53|42683.74
00:24:54|42682.57
00:24:55|42685.99
00:24:55|42687.72
00:24:57|42688.16
00:24:58|42685.55
00:24:59|42683.6
00:24:59|42684.14
00:25:01|42690.68
00:25:01|42689.92
00:25:03|42712.
00:25:03|42708.16
00:25:04|42708.15
00:25:06|42705.37
00:25:07|42702.67
00:25:14|42699.99
00:25:15|42695.1
00:25:15|42693.4
00:25:17|42694.18
00:25:17|42691.86
00:25:19|42680.93
00:25:19|42679.99
00:25:20|42677.55
00:25:22|42676.44
00:25:22|42676.16
00:25:23|42679.52
00:25:25|42681.61
00:25:26|42677.9
00:25:27|42681.99
00:25:27|42681.46
00:25:28|42682.
00:25:30|42681.49
00:25:30|42683.94
00:25:32|42688.84
00:25:32|42690.86
00:25:33|42688.77
00:25:34|42688.77
00:25:36|42681.37
00:25:36|42678.97
00:25:37|42679.6
00:25:39|42681.41
00:25:40|42676.71
00:25:41|42676.72
00:25:42|42677.64
00:25:43|42673.99
00:25:44|42674.18
00:25:45|42675.96
00:25:46|42677.41
00:25:47|42675.36
00:25:48|42677.6
00:25:49|42673.49
00:25:50|42673.56
00:25:51|42675.84
00:25:52|42680.01
00:25:53|42676.17
00:25:54|42677.74
00:25:55|42676.59
00:25:56|42674.37
00:25:57|42675.44
00:25:58|42676.
00:25:59|42670.45
00:26:00|42671.87
00:26:01|42672.83
00:26:02|42669.76
00:26:03|42668.17
00:26:05|42669.99
00:26:05|42671.99
00:26:06|42669.35
00:26:08|42667.88
00:26:08|42665.57
00:26:10|42663.67
00:26:12|42660.51
00:26:13|42663.99
00:26:14|42661.56
00:26:15|42673.68
00:26:16|42686.
00:26:17|42688.19
00:26:18|42691.57
00:26:19|42682.63
00:26:20|42682.
00:26:21|42680.19
00:26:22|42675.69
00:26:23|42678.79
00:26:24|42679.74
00:26:25|42678.44
00:26:26|42679.83
00:26:27|42681.97
00:26:28|42689.2
00:26:29|42688.43
00:26:30|42697.67
00:26:31|42701.1
00:26:32|42704.46
00:26:34|42701.04
00:26:34|42701.79
00:26:35|42698.79
00:26:37|42703.8
00:26:37|42702.54
00:26:38|42705.47
00:26:39|42701.49
00:26:40|42700.12
00:26:42|42699.29
00:26:42|42701.88
00:26:44|42701.75
00:26:45|42697.99
00:26:46|42692.
00:26:47|42698.51
00:26:48|42694.
00:26:49|42695.2
00:26:50|42700.
00:26:51|42694.13
00:26:52|42695.85
00:26:53|42691.99
00:26:54|42691.42
00:26:56|42682.38
00:26:56|42676.53
00:26:57|42679.74
00:26:58|42679.72
00:26:59|42676.
00:27:01|42679.81
00:27:02|42679.4
00:27:03|42680.25
00:27:03|42681.12
00:27:05|42681.35
00:27:05|42687.5
00:27:06|42690.68
00:27:08|42685.71
00:27:09|42683.62
00:27:11|42694.02
00:27:14|42690.68
00:27:15|42696.71
00:27:15|42697.73
00:27:17|42693.45
00:27:18|42692.01
00:27:19|42691.55
00:27:21|42684.17
00:27:21|42679.18
00:27:23|42676.6
00:27:23|42680.44
00:27:24|42680.
00:27:25|42675.1
00:27:27|42676.98
00:27:28|42672.67
00:27:30|42672.04
00:27:30|42668.33
00:27:31|42667.2
00:27:32|42667.2
00:27:34|42669.49
00:27:35|42669.76
00:27:35|42673.07
00:27:36|42668.68
00:27:38|42667.52
00:27:38|42666.77
00:27:40|42674.33
00:27:41|42681.99
00:27:41|42680.61
00:27:44|42688.
00:27:44|42688.74
00:27:46|42689.66
00:27:47|42687.81
00:27:47|42687.55
00:27:48|42687.55
00:27:49|42683.41
00:27:51|42684.22
00:27:52|42690.11
00:27:53|42690.11
00:27:54|42690.12
00:27:55|42687.53
00:27:55|42680.01
00:27:57|42680.44
00:27:58|42682.05
00:27:58|42682.02
00:27:59|42677.9
00:28:00|42679.22
00:28:02|42679.36
00:28:03|42678.7
00:28:03|42686.01
00:28:05|42683.6
00:28:05|42678.07
00:28:07|42678.44
00:28:08|42675.47
00:28:09|42674.25
00:28:09|42672.27
00:28:12|42670.2
00:28:12|42671.77
00:28:14|42669.7
00:28:15|42674.31
00:28:16|42673.97
00:28:17|42673.97
00:28:18|42673.83
00:28:19|42669.76
00:28:20|42671.83
00:28:21|42667.85
00:28:22|42666.7
00:28:23|42668.87
00:28:24|42662.9
00:28:25|42662.9
00:28:26|42663.6
00:28:28|42664.01
00:28:29|42661.99
00:28:30|42662.88
00:28:30|42665.06
00:28:32|42661.04
00:28:32|42658.49
00:28:33|42666.02
00:28:34|42662.66
00:28:35|42663.28
00:28:37|42659.69
00:28:38|42656.96
00:28:39|42652.21
00:28:40|42658.24
00:28:41|42654.76
00:28:42|42653.08
00:28:43|42655.75
00:28:44|42658.32
00:28:45|42661.99
00:28:46|42660.38
00:28:47|42650.32
00:28:48|42653.67
00:28:49|42656.52
00:28:50|42658.37
00:28:51|42661.37
00:28:52|42656.27
00:28:53|42651.7
00:28:55|42653.09
00:28:55|42649.99
00:28:56|42651.67
00:28:57|42648.75
00:28:58|42653.16
00:28:59|42657.54
00:29:00|42655.88
00:29:01|42659.96
00:29:03|42655.97
00:29:03|42655.87
00:29:05|42657.2
00:29:05|42657.87
00:29:06|42661.08
00:29:08|42663.42
00:29:08|42661.31
00:29:10|42656.69
00:29:10|42654.01
00:29:12|42657.6
00:29:14|42660.8
00:29:15|42661.39
00:29:16|42664.
00:29:17|42662.09
00:29:17|42661.
00:29:19|42655.21
00:29:20|42654.52
00:29:21|42651.99
00:29:22|42658.17
00:29:23|42663.65
00:29:24|42650.29
00:29:25|42651.79
00:29:26|42651.79
00:29:28|42651.85
00:29:29|42653.44
00:29:30|42653.16
00:29:31|42648.03
00:29:33|42644.59
00:29:34|42647.27
00:29:35|42652.84
00:29:36|42650.17
00:29:37|42649.58
00:29:38|42645.34
00:29:39|42646.54
00:29:40|42648.64
00:29:41|42655.
00:29:42|42655.09
00:29:43|42653.57
00:29:44|42656.55
00:29:45|42659.88
00:29:46|42661.37
00:29:47|42659.93
00:29:48|42665.68
00:29:49|42665.99
00:29:50|42681.23
00:29:51|42679.87
00:29:52|42684.24
00:29:54|42681.02
00:29:54|42683.38
00:29:55|42684.
00:29:56|42683.76
00:29:57|42682.89
00:29:58|42682.73
00:30:00|42677.07
00:30:00|42673.98
00:30:01|42673.95
00:30:02|42675.47
00:30:03|42678.01
00:30:05|42681.81
00:30:05|42678.81
00:30:06|42680.
00:30:08|42683.2
00:30:08|42686.13
00:30:09|42684.99
00:30:10|42689.98
00:30:11|42694.
00:30:13|42690.14
00:30:14|42683.68
00:30:15|42680.05
00:30:16|42684.48
00:30:17|42687.46
00:30:18|42686.85
00:30:19|42689.12
00:30:20|42686.46
00:30:21|42693.75
00:30:22|42690.26
00:30:23|42692.2
00:30:24|42690.19
00:30:25|42693.53
00:30:26|42687.33
00:30:28|42687.33
00:30:29|42690.13
00:30:29|42690.68
00:30:30|42686.29
00:30:32|42687.24
00:30:33|42683.98
00:30:34|42682.16
00:30:35|42685.86
00:30:36|42687.68
00:30:37|42687.5
00:30:38|42687.77
00:30:38|42683.36
00:30:40|42683.86
00:30:40|42681.5
00:30:42|42684.95
00:30:43|42682.61
00:30:44|42682.03
00:30:44|42686.9
00:30:46|42684.27
00:30:47|42680.96
00:30:49|42682.61
00:30:49|42684.01
00:30:51|42684.01
00:30:52|42673.53
00:30:53|42679.99
00:30:54|42682.58
00:30:55|42683.18
00:30:56|42681.29
00:30:57|42682.47
00:30:58|42684.
00:31:00|42683.88
00:31:01|42679.9
00:31:02|42675.99
00:31:03|42673.6
00:31:04|42676.
00:31:06|42670.
00:31:06|42663.39
00:31:07|42664.13
00:31:08|42662.85
00:31:09|42666.27
00:31:10|42666.27
00:31:11|42665.73
00:31:12|42665.73
00:31:13|42664.
00:31:14|42658.63
00:31:15|42658.76
00:31:16|42657.72
00:31:17|42656.96
00:31:19|42649.99
00:31:19|42655.15
00:31:21|42654.15
00:31:22|42655.19
00:31:22|42653.3
00:31:24|42653.97
00:31:24|42654.93
00:31:26|42654.93
00:31:26|42654.93
00:31:28|42654.93
00:31:29|42661.09
00:31:29|42655.21
00:31:31|42655.21
00:31:32|42654.
00:31:33|42653.97
00:31:34|42653.99
00:31:34|42662.01
00:31:35|42659.55
00:31:37|42658.56
00:31:39|42661.7
00:31:40|42658.76
00:31:41|42661.32
00:31:42|42661.33
00:31:43|42658.37
00:31:45|42658.37
00:31:45|42660.82
00:31:46|42660.58
00:31:47|42658.87
00:31:48|42659.
00:31:50|42648.
00:31:50|42650.17
00:31:51|42650.71
00:31:53|42652.27
00:31:54|42656.48
00:31:54|42656.15
00:31:56|42659.32
00:31:56|42659.32
00:31:58|42654.58
00:31:58|42653.36
00:31:59|42647.87
00:32:01|42653.96
00:32:01|42650.25
00:32:02|42651.92
00:32:03|42651.92
00:32:04|42653.28
00:32:05|42647.72
00:32:06|42648.83
00:32:07|42644.02
00:32:08|42644.
00:32:09|42642.
00:32:13|42642.99
00:32:13|42648.03
00:32:15|42649.06
00:32:16|42655.26
00:32:18|42659.9
00:32:18|42654.85
00:32:20|42657.53
00:32:21|42661.12
00:32:22|42657.99
00:32:23|42659.79
00:32:24|42663.08
00:32:25|42665.08
00:32:26|42670.03
00:32:28|42664.65
00:32:28|42662.03
00:32:29|42662.31
00:32:31|42666.39
00:32:32|42659.68
00:32:33|42659.86
00:32:34|42661.29
00:32:35|42659.61
00:32:36|42657.99
00:32:37|42656.93
00:32:38|42657.99
00:32:39|42663.96
00:32:40|42664.83
00:32:41|42665.59
00:32:42|42666.24
00:32:44|42664.41
00:32:45|42664.13
00:32:45|42659.79
00:32:46|42661.72
00:32:48|42663.29
00:32:49|42662.86
00:32:50|42662.59
00:32:51|42660.
00:32:51|42661.85
00:32:53|42664.64
00:32:53|42662.27
00:32:55|42667.2
00:32:55|42665.94
00:32:57|42665.95
00:32:57|42664.44
00:32:59|42665.1
00:33:00|42668.27
00:33:01|42671.46
00:33:02|42665.69
00:33:03|42659.8
00:33:04|42658.12
00:33:05|42660.59
00:33:06|42662.08
00:33:07|42665.08
00:33:08|42665.08
00:33:09|42669.74
00:33:10|42667.2
00:33:11|42665.18
00:33:12|42669.54
00:33:13|42666.52
00:33:14|42666.52
00:33:15|42669.76
00:33:18|42668.01
00:33:19|42668.61
00:33:20|42670.41
00:33:21|42670.27
00:33:22|42668.01
00:33:23|42670.54
00:33:24|42664.01
00:33:26|42660.26
00:33:27|42660.83
00:33:28|42665.
00:33:29|42664.
00:33:30|42668.04
00:33:31|42672.
00:33:32|42668.31
00:33:32|42665.98
00:33:34|42667.08
00:33:35|42664.7
00:33:36|42664.82
00:33:37|42665.79
00:33:38|42666.8
00:33:39|42664.83
00:33:39|42669.24
00:33:41|42668.29
00:33:41|42666.17
00:33:42|42663.08
00:33:44|42663.82
00:33:45|42667.07
00:33:46|42664.38
00:33:47|42668.17
00:33:48|42668.32
00:33:49|42669.26
00:33:50|42672.32
00:33:51|42668.88
00:33:52|42664.01
00:33:53|42665.79
00:33:54|42668.96
00:33:55|42671.53
00:33:56|42671.55
00:33:57|42671.6
00:33:58|42671.85
00:33:59|42671.78
00:34:00|42671.94
00:34:01|42667.99
00:34:02|42665.52
00:34:03|42671.56
00:34:04|42668.56
00:34:05|42671.05
00:34:06|42668.38
00:34:07|42668.38
00:34:08|42669.17
00:34:09|42669.17
00:34:10|42672.
00:34:11|42671.8
00:34:12|42667.14
00:34:13|42666.01
00:34:14|42668.34
00:34:15|42675.53
00:34:16|42682.12
00:34:18|42682.76
00:34:18|42687.5
00:34:20|42696.18
00:34:21|42690.85
00:34:22|42685.99
00:34:23|42690.56
00:34:25|42692.17
00:34:25|42691.58
00:34:26|42687.26
00:34:28|42690.68
00:34:29|42694.
00:34:30|42695.41
00:34:30|42689.95
00:34:32|42685.01
00:34:34|42687.77
00:34:34|42690.
00:34:36|42695.4
00:34:36|42705.16
00:34:37|42705.92
00:34:38|42708.4
00:34:39|42710.83
00:34:41|42707.34
00:34:43|42707.36
00:34:43|42708.64
00:34:44|42711.64
00:34:45|42712.11
00:34:46|42716.28
00:34:47|42716.41
00:34:49|42716.54
00:34:49|42719.85
00:34:50|42722.
00:34:52|42722.76
00:34:52|42723.41
00:34:53|42723.39
00:34:54|42724.
00:34:56|42726.13
00:34:56|42726.47
00:34:57|42729.34
00:34:59|42731.93
00:34:59|42732.82
00:35:01|42733.88
00:35:02|42733.75
00:35:02|42740.18
00:35:03|42737.24
00:35:04|42745.
00:35:05|42739.31
00:35:06|42740.61
00:35:07|42744.37
00:35:08|42750.22
00:35:09|42753.87
00:35:10|42761.11
00:35:11|42760.01
00:35:13|42760.38
00:35:14|42766.05
00:35:14|42768.15
00:35:15|42771.51
00:35:17|42774.72
00:35:19|42778.17
00:35:20|42780.64
00:35:20|42777.86
00:35:22|42775.44
00:35:23|42773.98
00:35:24|42767.74
00:35:25|42766.02
00:35:25|42773.11
00:35:27|42770.9
00:35:28|42776.36
00:35:28|42769.73
00:35:30|42767.69
00:35:31|42768.14
00:35:32|42768.01
00:35:33|42764.14
00:35:34|42767.97
00:35:35|42769.98
00:35:36|42779.22
00:35:37|42776.
00:35:39|42778.65
00:35:39|42777.05
00:35:40|42779.88
00:35:41|42778.14
00:35:43|42779.56
00:35:44|42776.29
00:35:44|42778.13
00:35:46|42779.65
00:35:46|42778.05
00:35:48|42776.89
00:35:49|42783.87
00:35:50|42782.56
00:35:51|42779.48
00:35:51|42782.2
00:35:53|42782.2
00:35:53|42784.18
00:35:54|42788.26
00:35:55|42795.87
00:35:56|42794.39
00:35:57|42793.88
00:35:58|42788.
00:36:00|42787.99
00:36:01|42790.48
00:36:01|42790.49
00:36:02|42790.49
00:36:03|42792.26
00:36:05|42791.86
00:36:05|42799.97
00:36:06|42806.25
00:36:08|42803.89
00:36:09|42798.01
00:36:10|42796.76
00:36:10|42799.75
00:36:11|42808.74
00:36:12|42812.12
00:36:13|42810.93
00:36:15|42806.44
00:36:16|42806.41
00:36:16|42810.93
00:36:17|42810.94
00:36:19|42816.04
00:36:20|42818.21
00:36:21|42821.99
00:36:22|42822.63
00:36:23|42822.99
00:36:24|42828.41
00:36:26|42826.88
00:36:26|42824.7
00:36:28|42830.02
00:36:29|42826.15
00:36:31|42834.88
00:36:31|42836.16
00:36:32|42832.71
00:36:33|42834.69
00:36:34|42838.28
00:36:36|42835.38
00:36:37|42838.03
00:36:38|42841.59
00:36:39|42844.46
00:36:39|42844.7
00:36:41|42848.1
00:36:42|42846.
00:36:43|42844.78
00:36:44|42840.31
00:36:45|42842.31
00:36:46|42842.13
00:36:47|42830.01
00:36:48|42836.15
00:36:49|42834.82
00:36:51|42842.84
00:36:52|42840.8
00:36:53|42847.67
00:36:54|42853.89
00:36:55|42850.
00:36:55|42853.09
00:36:56|42851.87
00:36:58|42848.13
00:36:58|42849.72
00:36:59|42853.74
00:37:01|42846.02
00:37:01|42850.33
00:37:02|42848.3
00:37:03|42846.34
00:37:04|42844.1
00:37:05|42841.97
00:37:06|42839.16
00:37:08|42844.
00:37:09|42847.04
00:37:10|42846.16
00:37:10|42850.29
00:37:11|42850.
00:37:12|42849.77
00:37:14|42851.92
00:37:15|42854.07
00:37:16|42853.76
00:37:17|42851.77
00:37:18|42840.
00:37:19|42837.71
00:37:20|42848.17
00:37:21|42840.01
00:37:22|42834.
00:37:23|42826.03
00:37:25|42828.01
00:37:26|42837.86
00:37:27|42842.34
00:37:28|42848.17
00:37:29|42842.97
00:37:30|42843.09
00:37:31|42843.05
00:37:32|42846.29
00:37:33|42844.51
00:37:34|42845.03
00:37:36|42853.84
00:37:36|42852.86
00:37:38|42853.99
00:37:38|42858.89
00:37:40|42849.53
00:37:41|42847.86
00:37:41|42856.8
00:37:42|42852.13
00:37:43|42857.4
00:37:45|42865.87
00:37:46|42869.74
00:37:47|42872.12
00:37:48|42872.14
00:37:49|42883.61
00:37:49|42875.98
00:37:50|42871.98
00:37:51|42866.81
00:37:52|42863.86
00:37:53|42867.54
00:37:55|42864.05
00:37:55|42863.99
00:37:57|42854.69
00:37:58|42853.16
00:37:59|42851.87
00:37:59|42849.99
00:38:01|42849.86
00:38:02|42851.9
00:38:02|42853.87
00:38:04|42858.21
00:38:04|42849.66
00:38:05|42849.54
00:38:07|42854.03
00:38:08|42855.62
00:38:08|42863.49
00:38:10|42868.
00:38:10|42861.86
00:38:12|42858.85
00:38:13|42857.51
00:38:14|42859.38
00:38:15|42857.99
00:38:15|42857.88
00:38:17|42859.64
00:38:18|42867.14
00:38:19|42868.52
00:38:20|42871.82
00:38:22|42874.01
00:38:23|42873.99
00:38:23|42875.66
00:38:24|42867.61
00:38:25|42866.32
00:38:27|42869.92
00:38:28|42870.42
00:38:29|42867.14
00:38:30|42867.22
00:38:31|42867.99
00:38:32|42875.44
00:38:33|42873.14
00:38:34|42867.24
00:38:35|42867.37
00:38:36|42867.37
00:38:37|42872.56
00:38:38|42865.96
00:38:39|42863.99
00:38:40|42861.88
00:38:41|42850.
00:38:42|42853.63
00:38:43|42853.45
00:38:44|42851.84
00:38:45|42851.43
00:38:46|42852.01
00:38:47|42846.02
00:38:49|42849.54
00:38:50|42844.
00:38:51|42857.73
00:38:51|42856.26
00:38:54|42862.8
00:38:55|42859.99
00:38:56|42850.16
00:38:57|42851.17
00:38:58|42847.87
00:38:59|42847.99
00:39:00|42847.45
00:39:01|42853.31
00:39:02|42852.13
00:39:04|42853.34
00:39:04|42845.17
00:39:05|42838.45
00:39:07|42833.92
00:39:07|42836.24
00:39:08|42836.48
00:39:09|42836.
00:39:10|42833.22
00:39:12|42837.29
00:39:12|42836.42
00:39:13|42836.13
00:39:14|42836.16
00:39:15|42832.38
00:39:16|42830.7
00:39:17|42834.79
00:39:18|42833.57
00:39:19|42834.28
00:39:20|42833.78
00:39:22|42824.29
00:39:23|42842.
00:39:23|42838.
00:39:25|42832.04
00:39:27|42834.87
00:39:27|42835.97
00:39:29|42832.87
00:39:30|42837.43
00:39:30|42835.82
00:39:32|42835.89
00:39:33|42832.7
00:39:34|42832.43
00:39:35|42830.55
00:39:36|42830.55
00:39:37|42830.99
00:39:38|42833.54
00:39:39|42833.71
00:39:40|42833.73
00:39:41|42832.
00:39:42|42831.88
00:39:43|42830.01
00:39:44|42830.44
00:39:45|42831.99
00:39:46|42834.04
00:39:47|42834.04
00:39:48|42836.99
00:39:49|42833.73
00:39:50|42836.18
00:39:51|42844.
00:39:52|42843.86
00:39:53|42843.99
00:39:54|42847.62
00:39:55|42847.41
00:39:56|42845.59
00:39:57|42845.53
00:39:58|42845.2
00:39:59|42841.54
00:40:00|42842.
00:40:01|42845.96
00:40:02|42842.06
00:40:03|42846.43
00:40:04|42854.74
00:40:05|42854.46
00:40:06|42850.04
00:40:07|42852.59
00:40:08|42854.16
00:40:09|42856.01
00:40:10|42851.12
00:40:11|42855.52
00:40:12|42858.36
00:40:14|42858.81
00:40:14|42857.23
00:40:15|42852.03
00:40:16|42849.82
00:40:17|42844.
00:40:18|42838.
00:40:20|42837.72
00:40:21|42841.92
00:40:22|42836.86
00:40:23|42839.02
00:40:25|42837.82
00:40:25|42837.04
00:40:26|42838.34
00:40:27|42836.75
00:40:28|42837.13
00:40:30|42836.36
00:40:30|42836.14
00:40:32|42835.88
00:40:33|42832.71
00:40:34|42830.63
00:40:36|42836.
00:40:36|42831.86
00:40:37|42832.94
00:40:38|42836.14
00:40:39|42836.54
00:40:41|42833.95
00:40:41|42829.83
00:40:42|42831.33
00:40:43|42829.24
00:40:44|42833.25
00:40:45|42834.
00:40:47|42836.
00:40:47|42837.84
00:40:49|42837.1
00:40:50|42837.33
00:40:51|42841.59
00:40:52|42840.01
00:40:52|42839.29
00:40:54|42840.
00:40:54|42841.15
00:40:55|42836.16
00:40:57|42837.18
00:40:57|42837.16
00:40:59|42836.18
00:40:59|42830.73
00:41:01|42830.72
00:41:02|42833.94
00:41:03|42836.48
00:41:03|42830.56
00:41:04|42827.98
00:41:06|42833.91
00:41:07|42841.36
00:41:07|42838.33
00:41:09|42841.85
00:41:09|42839.16
00:41:10|42843.55
00:41:12|42840.04
00:41:13|42837.85
00:41:14|42836.15
00:41:15|42825.
00:41:15|42828.
00:41:17|42831.37
00:41:18|42828.12
00:41:19|42826.39
00:41:20|42829.74
00:41:21|42830.15
00:41:21|42828.54
00:41:23|42831.23
00:41:25|42836.6
00:41:26|42834.16
00:41:27|42842.73
00:41:27|42844.01
00:41:29|42843.8
00:41:29|42846.12
00:41:30|42839.85
00:41:32|42841.72
00:41:33|42844.28
00:41:34|42844.14
00:41:35|42844.48
00:41:36|42841.99
00:41:37|42846.97
00:41:39|42844.93
00:41:40|42848.02
00:41:41|42846.7
00:41:41|42846.7
00:41:42|42849.79
00:41:44|42849.53
00:41:44|42846.65
00:41:45|42847.42
00:41:46|42847.68
00:41:48|42851.52
00:41:49|42852.79
00:41:49|42849.68
00:41:51|42850.5
00:41:52|42847.94
00:41:52|42854.26
00:41:54|42853.39
00:41:54|42858.12
00:41:55|42862.13
00:41:57|42855.2
00:41:57|42852.01
00:41:58|42858.36
00:41:59|42859.64
00:42:00|42860.39
00:42:02|42854.57
00:42:03|42850.26
00:42:05|42844.96
00:42:06|42840.45
00:42:07|42840.14
00:42:08|42834.
00:42:09|42837.84
00:42:10|42840.75
00:42:11|42841.87
00:42:12|42841.63
00:42:13|42840.53
00:42:13|42835.49
00:42:14|42837.84
00:42:16|42848.01
00:42:17|42846.26
00:42:17|42846.12
00:42:19|42846.12
00:42:21|42846.02
00:42:22|42852.76
00:42:22|42852.25
00:42:23|42858.08
00:42:26|42854.33
00:42:28|42864.76
00:42:28|42872.13
00:42:29|42868.21
00:42:31|42868.96
00:42:32|42877.36
00:42:32|42884.27
00:42:34|42895.
00:42:34|42891.24
00:42:35|42897.8
00:42:37|42891.
00:42:37|42892.
00:42:39|42889.65
00:42:40|42888.59
00:42:41|42880.28
00:42:42|42878.
00:42:43|42882.66
00:42:44|42885.54
00:42:44|42884.12
00:42:46|42885.17
00:42:47|42884.12
00:42:48|42884.12
00:42:49|42884.
00:42:50|42886.41
00:42:51|42885.53
00:42:52|42882.01
00:42:53|42884.23
00:42:54|42882.47
00:42:55|42882.19
00:42:56|42878.73
00:42:58|42867.97
00:42:58|42869.59
00:42:59|42862.43
00:43:00|42862.
00:43:01|42862.65
00:43:02|42863.94
00:43:03|42864.01
00:43:05|42863.93
00:43:05|42856.58
00:43:07|42857.64
00:43:07|42856.12
00:43:08|42856.47
00:43:09|42856.
00:43:10|42856.
00:43:11|42856.12
00:43:12|42853.62
00:43:14|42856.66
00:43:15|42851.81
00:43:16|42846.14
00:43:17|42846.04
00:43:17|42848.69
00:43:18|42851.44
00:43:20|42851.74
00:43:21|42851.59
00:43:22|42854.01
00:43:23|42857.99
00:43:24|42857.14
00:43:25|42856.64
00:43:27|42858.01
00:43:27|42853.87
00:43:29|42855.64
00:43:30|42855.46
00:43:31|42856.01
00:43:32|42848.75
00:43:33|42847.55
00:43:34|42840.03
00:43:35|42842.
00:43:36|42843.63
00:43:37|42849.8
00:43:38|42852.75
00:43:39|42854.32
00:43:40|42855.88
00:43:41|42863.47
00:43:42|42859.62
00:43:43|42853.62
00:43:44|42850.17
00:43:45|42851.48
00:43:47|42858.93
00:43:47|42857.53
00:43:48|42847.98
00:43:50|42845.83
00:43:50|42846.
00:43:51|42847.18
00:43:52|42845.55
00:43:53|42838.59
00:43:55|42838.
00:43:56|42845.8
00:43:56|42843.99
00:43:58|42839.16
00:43:59|42836.
00:44:00|42837.99
00:44:00|42841.59
00:44:01|42835.29
00:44:03|42835.14
00:44:04|42832.41
00:44:04|42831.69
00:44:06|42831.62
00:44:06|42829.98
00:44:07|42828.08
00:44:08|42827.12
00:44:09|42830.72
00:44:10|42829.96
00:44:11|42825.79
00:44:12|42825.98
00:44:14|42826.
00:44:14|42826.05
00:44:15|42826.24
00:44:16|42827.72
00:44:18|42824.37
00:44:18|42819.99
00:44:19|42827.39
00:44:20|42821.81
00:44:21|42825.47
00:44:23|42825.72
00:44:23|42824.65
00:44:24|42821.15
00:44:25|42822.29
00:44:27|42826.26
00:44:28|42822.67
00:44:29|42819.95
00:44:30|42819.95
00:44:32|42818.7
00:44:32|42823.6
00:44:33|42821.04
00:44:34|42832.18
00:44:35|42827.58
00:44:37|42824.
00:44:37|42827.16
00:44:38|42827.55
00:44:39|42828.18
00:44:40|42829.25
00:44:42|42829.12
00:44:43|42825.25
00:44:44|42821.85
00:44:45|42818.39
00:44:45|42824.3
00:44:47|42822.97
00:44:48|42824.84
00:44:48|42826.26
00:44:49|42827.99
00:44:51|42826.27
00:44:51|42831.37
00:44:52|42829.61
00:44:54|42829.94
00:44:55|42828.97
00:44:56|42831.53
00:44:56|42826.36
00:44:57|42824.26
00:44:58|42826.
00:45:00|42828.57
00:45:01|42824.83
00:45:02|42824.46
00:45:03|42825.92
00:45:04|42831.04
00:45:06|42830.04
00:45:06|42832.26
00:45:07|42837.57
00:45:09|42833.45
00:45:10|42837.41
00:45:10|42840.46
00:45:11|42841.87
00:45:12|42836.97
00:45:13|42835.5
00:45:14|42832.13
00:45:15|42833.76
00:45:17|42831.45
00:45:17|42832.12
00:45:19|42837.82
00:45:20|42839.81
00:45:21|42842.97
00:45:21|42839.27
00:45:22|42847.62
00:45:23|42852.03
00:45:24|42852.47
00:45:25|42854.
00:45:27|42858.49
00:45:28|42862.13
00:45:29|42860.
00:45:30|42863.82
00:45:30|42861.22
00:45:32|42855.08
00:45:33|42855.94
00:45:34|42851.51
00:45:35|42852.25
00:45:36|42852.41
00:45:37|42849.61
00:45:38|42840.97
00:45:39|42831.59
00:45:40|42836.12
00:45:41|42836.91
00:45:42|42837.47
00:45:43|42834.01
00:45:44|42838.4
00:45:45|42834.01
00:45:46|42832.81
00:45:47|42834.01
00:45:48|42828.01
00:45:49|42829.31
00:45:50|42825.83
00:45:51|42827.04
00:45:52|42829.9
00:45:53|42827.48
00:45:54|42825.73
00:45:55|42827.3
00:45:56|42824.01
00:45:57|42818.56
00:45:58|42819.93
00:45:59|42821.86
00:46:01|42820.13
00:46:01|42820.31
00:46:07|42823.2
00:46:07|42819.99
00:46:08|42816.04
00:46:09|42810.
00:46:11|42809.81
00:46:11|42809.36
00:46:12|42809.61
00:46:13|42807.57
00:46:14|42809.06
00:46:15|42806.04
00:46:16|42808.28
00:46:18|42807.39
00:46:18|42803.53
00:46:20|42794.01
00:46:21|42794.69
00:46:22|42796.09
00:46:23|42794.01
00:46:24|42794.42
00:46:25|42797.02
00:46:26|42798.2
00:46:27|42797.93
00:46:28|42797.86
00:46:30|42794.
00:46:32|42791.6
00:46:32|42788.27
00:46:33|42789.46
00:46:35|42786.05
00:46:36|42787.39
00:46:37|42789.86
00:46:37|42786.17
00:46:38|42783.35
00:46:39|42781.24
00:46:40|42780.28
00:46:41|42783.59
00:46:43|42779.52
00:46:44|42779.14
00:46:44|42782.01
00:46:45|42776.28
00:46:47|42775.99
00:46:47|42773.35
00:46:48|42773.24
00:46:50|42775.27
00:46:51|42775.34
00:46:52|42777.24
00:46:52|42774.24
00:46:54|42776.01
00:46:55|42774.61
00:46:56|42776.63
00:46:56|42776.01
00:46:58|42776.
00:46:58|42776.77
00:46:59|42774.28
00:47:00|42775.41
00:47:02|42775.27
00:47:03|42775.
00:47:04|42775.
00:47:04|42771.65
00:47:06|42769.69
00:47:06|42771.
00:47:08|42769.7
00:47:09|42769.87
00:47:10|42771.77
00:47:10|42775.85
00:47:12|42772.19
00:47:13|42770.62
00:47:14|42772.69
00:47:15|42776.01
00:47:15|42777.
00:47:17|42777.87
00:47:17|42779.52
00:47:19|42775.85
00:47:19|42776.12
00:47:20|42778.33
00:47:21|42776.65
00:47:23|42786.21
00:47:23|42785.99
00:47:24|42784.01
00:47:26|42781.41
00:47:27|42790.49
00:47:27|42792.15
00:47:29|42791.72
00:47:31|42782.03
00:47:32|42779.84
00:47:33|42781.53
00:47:34|42783.41
00:47:34|42790.12
00:47:36|42783.14
00:47:37|42786.16
00:47:38|42780.56
00:47:39|42786.54
00:47:39|42785.74
00:47:41|42783.87
00:47:42|42786.
00:47:43|42787.99
00:47:44|42786.
00:47:45|42792.37
00:47:46|42793.99
00:47:47|42783.99
00:47:48|42784.
00:47:49|42789.07
00:47:50|42786.82
00:47:51|42783.42
00:47:52|42783.82
00:47:53|42777.79
00:47:54|42778.56
00:47:55|42782.84
00:47:56|42779.48
00:47:57|42773.73
00:47:58|42778.15
00:47:59|42779.47
00:48:00|42776.57
00:48:02|42780.51
00:48:03|42780.49
00:48:04|42781.41
00:48:04|42774.09
00:48:05|42775.71
00:48:07|42771.77
00:48:07|42768.12
00:48:08|42767.85
00:48:10|42769.2
00:48:11|42763.88
00:48:11|42761.4
00:48:13|42757.87
00:48:14|42759.99
00:48:15|42759.75
00:48:16|42761.3
00:48:18|42759.67
00:48:18|42758.59
00:48:20|42759.88
00:48:20|42768.14
00:48:21|42766.07
00:48:22|42765.88
00:48:23|42780.64
00:48:24|42777.72
00:48:25|42783.13
00:48:26|42780.14
00:48:27|42779.84
00:48:28|42783.82
00:48:29|42782.7
00:48:31|42782.42
00:48:31|42781.46
00:48:32|42781.99
00:48:34|42780.37
00:48:34|42776.52
00:48:35|42774.53
00:48:37|42777.72
00:48:38|42786.54
00:48:39|42783.99
00:48:40|42790.52
00:48:41|42791.31
00:48:42|42791.55
00:48:43|42791.86
00:48:44|42787.79
00:48:45|42784.
00:48:46|42787.7
00:48:47|42785.12
00:48:48|42783.72
00:48:50|42787.32
00:48:51|42791.25
00:48:51|42791.08
00:48:53|42794.91
00:48:53|42798.
00:48:55|42798.
00:48:56|42795.35
00:48:56|42801.16
00:48:57|42801.03
00:48:59|42804.
00:49:00|42804.88
00:49:00|42801.26
00:49:01|42802.73
00:49:02|42798.47
00:49:03|42793.99
00:49:05|42796.8
00:49:06|42798.04
00:49:07|42798.44
00:49:09|42798.67
00:49:09|42789.99
00:49:10|42791.28
00:49:12|42788.74
00:49:12|42785.58
00:49:13|42785.69
00:49:14|42784.12
00:49:16|42776.99
00:49:16|42774.84
00:49:18|42772.8
00:49:18|42769.25
00:49:19|42772.02
00:49:20|42771.51
00:49:21|42770.18
00:49:22|42771.51
00:49:23|42779.
00:49:25|42774.41
00:49:25|42776.01
00:49:26|42776.
00:49:27|42774.24
00:49:28|42776.01
00:49:29|42770.84
00:49:30|42773.86
00:49:32|42772.89
00:49:33|42772.01
00:49:35|42773.67
00:49:35|42768.
00:49:37|42767.83
00:49:38|42767.7
00:49:38|42774.
00:49:40|42772.98
00:49:40|42776.72
00:49:42|42776.6
00:49:43|42774.42
00:49:44|42771.84
00:49:45|42773.23
00:49:46|42773.23
00:49:47|42774.9
00:49:48|42775.46
00:49:49|42775.34
00:49:50|42774.14
00:49:51|42772.74
00:49:52|42772.01
00:49:53|42774.14
00:49:54|42774.9
00:49:56|42772.76
00:49:57|42771.51
00:49:59|42770.85
00:49:59|42767.86
00:50:01|42766.15
00:50:03|42763.36
00:50:03|42763.85
00:50:04|42759.95
00:50:05|42757.91
00:50:06|42764.48
00:50:08|42761.14
00:50:08|42761.15
00:50:09|42760.43
00:50:10|42762.66
00:50:12|42762.78
00:50:12|42771.14
00:50:13|42778.4
00:50:15|42775.78
00:50:15|42772.55
00:50:16|42779.33
00:50:18|42776.38
00:50:19|42776.64
00:50:20|42776.65
00:50:21|42779.03
00:50:22|42780.73
00:50:23|42787.88
00:50:24|42788.67
00:50:24|42783.6
00:50:26|42780.73
00:50:27|42778.01
00:50:28|42775.98
00:50:29|42778.14
00:50:31|42774.33
00:50:31|42774.39
00:50:32|42784.16
00:50:38|42786.67
00:50:39|42794.
00:50:41|42792.64
00:50:42|42792.31
00:50:43|42795.62
00:50:44|42795.88
00:50:45|42799.1
00:50:45|42797.75
00:50:46|42799.11
00:50:47|42794.87
00:50:48|42800.53
00:50:49|42790.77
00:50:50|42802.74
00:50:52|42802.12
00:50:52|42808.44
00:50:53|42809.99
00:50:54|42802.08
00:50:56|42807.06
00:50:57|42805.14
00:50:58|42805.14
00:50:59|42807.43
00:51:00|42806.87
00:51:01|42805.83
00:51:02|42806.
00:51:03|42806.
00:51:04|42810.93
00:51:05|42810.28
00:51:06|42805.42
00:51:07|42806.62
00:51:08|42804.82
00:51:09|42810.56
00:51:10|42810.88
00:51:11|42812.24
00:51:12|42813.74
00:51:14|42816.04
00:51:14|42814.29
00:51:15|42813.31
00:51:17|42812.22
00:51:17|42810.05
00:51:18|42807.9
00:51:20|42807.9
00:51:20|42808.26
00:51:22|42808.14
00:51:23|42805.14
00:51:23|42795.73
00:51:25|42795.61
00:51:25|42772.
00:51:26|42761.76
00:51:27|42764.62
00:51:28|42769.69
00:51:30|42767.44
00:51:30|42764.01
00:51:31|42762.36
00:51:32|42766.01
00:51:35|42770.05
00:51:36|42766.03
00:51:36|42765.96
00:51:38|42764.15
00:51:38|42774.01
00:51:40|42767.19
00:51:41|42769.39
00:51:42|42769.83
00:51:43|42768.87
00:51:44|42770.98
00:51:44|42769.59
00:51:46|42768.
00:51:47|42766.02
00:51:48|42767.57
00:51:49|42768.01
00:51:50|42775.58
00:51:52|42766.91
00:51:52|42769.6
00:51:54|42771.16
00:51:55|42771.
00:51:56|42765.99
00:51:57|42766.21
00:51:57|42767.27
00:51:59|42770.9
00:51:59|42770.13
00:52:00|42772.25
00:52:03|42772.
00:52:03|42772.14
00:52:04|42774.53
00:52:06|42772.42
00:52:06|42765.48
00:52:08|42772.
00:52:09|42770.29
00:52:09|42767.67
00:52:10|42768.19
00:52:12|42768.72
00:52:12|42771.14
00:52:13|42776.27
00:52:15|42775.85
00:52:15|42778.65
00:52:17|42779.55
00:52:18|42784.
00:52:19|42777.72
00:52:20|42778.04
00:52:21|42779.7
00:52:22|42779.97
00:52:22|42779.99
00:52:23|42781.49
00:52:24|42777.95
00:52:25|42773.99
00:52:26|42768.41
00:52:28|42766.29
00:52:28|42762.58
00:52:29|42763.9
00:52:30|42757.24
00:52:31|42762.09
00:52:33|42768.
00:52:33|42759.84
00:52:35|42769.26
00:52:36|42771.07
00:52:38|42770.87
00:52:38|42768.29
00:52:39|42770.86
00:52:41|42775.16
00:52:42|42773.56
00:52:43|42778.
00:52:43|42776.
00:52:45|42776.01
00:52:46|42777.99
00:52:47|42777.86
00:52:47|42781.74
00:52:49|42778.22
00:52:49|42779.82
00:52:51|42777.15
00:52:52|42774.93
00:52:53|42768.34
00:52:54|42769.61
00:52:55|42767.28
00:52:57|42769.64
00:52:57|42771.21
00:52:59|42771.55
00:52:59|42771.47
00:53:02|42767.02
00:53:02|42770.
00:53:03|42769.85
00:53:04|42769.85
00:53:05|42772.
00:53:06|42767.61
00:53:08|42767.61
00:53:09|42769.65
00:53:09|42768.03
00:53:11|42769.96
00:53:12|42780.14
00:53:13|42777.84
00:53:13|42778.
00:53:15|42779.99
00:53:15|42779.64
00:53:17|42779.64
00:53:17|42783.88
00:53:18|42781.95
00:53:19|42777.37
00:53:20|42779.31
00:53:21|42779.04
00:53:23|42779.04
00:53:24|42776.57
00:53:25|42777.88
00:53:26|42778.
00:53:26|42776.56
00:53:28|42777.98
00:53:29|42778.
00:53:30|42779.34
00:53:31|42779.34
00:53:31|42779.34
00:53:33|42792.32
00:53:33|42793.87
00:53:34|42798.13
00:53:37|42795.93
00:53:38|42799.93
00:53:40|42803.96
00:53:40|42801.28
00:53:42|42801.98
00:53:42|42802.
00:53:44|42801.09
00:53:45|42801.09
00:53:45|42799.1
00:53:47|42798.83
00:53:48|42800.34
00:53:48|42800.51
00:53:50|42800.51
00:53:51|42803.99
00:53:52|42801.99
00:53:52|42801.14
00:53:54|42803.72
00:53:55|42795.82
00:53:56|42787.22
00:53:56|42791.73
00:53:57|42790.73
00:53:58|42788.89
00:54:00|42783.87
00:54:01|42786.33
00:54:01|42785.97
00:54:02|42795.6
00:54:03|42796.08
00:54:04|42795.99
00:54:05|42797.76
00:54:06|42796.22
00:54:07|42805.
00:54:08|42807.88
00:54:09|42806.96
00:54:11|42809.88
00:54:11|42811.6
00:54:12|42814.89
00:54:13|42811.32
00:54:15|42809.02
00:54:16|42806.4
00:54:17|42807.5
00:54:18|42812.79
00:54:19|42811.57
00:54:20|42812.21
00:54:21|42810.15
00:54:22|42811.13
00:54:22|42806.
00:54:24|42805.44
00:54:24|42806.01
00:54:26|42806.65
00:54:27|42808.46
00:54:28|42803.1
00:54:29|42797.5
00:54:30|42789.33
00:54:31|42794.
00:54:32|42792.97
00:54:33|42793.93
00:54:34|42791.99
00:54:35|42787.09
00:54:36|42787.99
00:54:38|42788.13
00:54:38|42794.5
00:54:40|42796.2
00:54:41|42794.
00:54:42|42796.2
00:54:44|42796.01
00:54:45|42794.25
00:54:46|42785.38
00:54:47|42792.01
00:54:47|42793.08
00:54:49|42793.08
00:54:50|42789.03
00:54:51|42791.86
00:54:52|42790.27
00:54:53|42790.27
00:54:54|42797.55
00:54:55|42798.03
00:54:56|42804.01
00:54:57|42804.13
00:54:58|42806.15
00:54:59|42805.14
00:55:00|42798.92
00:55:01|42804.01
00:55:02|42808.61
00:55:03|42806.58
00:55:04|42809.43
00:55:07|42810.01
00:55:08|42803.46
00:55:09|42804.44
00:55:10|42802.67
00:55:11|42805.95
00:55:12|42808.26
00:55:13|42806.27
00:55:14|42808.14
00:55:15|42806.4
00:55:17|42804.14
00:55:17|42806.05
00:55:18|42807.23
00:55:19|42808.97
00:55:20|42807.08
00:55:21|42807.1
00:55:23|42810.
00:55:23|42808.28
00:55:24|42809.08
00:55:25|42809.08
00:55:26|42804.7
00:55:29|42800.17
00:55:29|42807.5
00:55:30|42807.69
00:55:31|42809.16
00:55:32|42805.8
00:55:34|42794.13
00:55:34|42798.12
00:55:35|42798.12
00:55:36|42795.33
00:55:37|42787.86
00:55:39|42785.
00:55:39|42792.01
00:55:40|42786.36
00:55:42|42787.29
00:55:43|42789.36
00:55:43|42788.12
00:55:45|42788.24
00:55:46|42789.23
00:55:46|42790.15
00:55:48|42790.86
00:55:48|42788.13
00:55:50|42786.01
00:55:51|42780.22
00:55:52|42779.72
00:55:53|42778.92
00:55:54|42784.24
00:55:56|42780.99
00:55:57|42777.15
00:55:57|42773.22
00:55:59|42772.
00:56:00|42772.66
00:56:01|42775.03
00:56:02|42773.4
00:56:03|42773.26
00:56:04|42773.51
00:56:05|42770.15
00:56:06|42771.51
00:56:07|42771.21
00:56:08|42773.18
00:56:09|42772.6
00:56:10|42771.44
00:56:12|42771.99
00:56:12|42770.72
00:56:13|42775.69
00:56:14|42770.77
00:56:15|42773.
00:56:17|42768.89
00:56:18|42769.52
00:56:19|42773.04
00:56:20|42770.68
00:56:20|42773.71
00:56:21|42773.71
00:56:22|42773.71
00:56:23|42774.3
00:56:24|42772.01
00:56:26|42784.41
00:56:26|42778.85
00:56:28|42768.01
00:56:29|42765.21
00:56:30|42772.55
00:56:31|42769.89
00:56:32|42764.13
00:56:33|42767.03
00:56:34|42770.9
00:56:35|42771.14
00:56:36|42772.26
00:56:37|42769.84
00:56:38|42770.
00:56:39|42770.
00:56:40|42770.63
00:56:41|42768.01
00:56:43|42762.01
00:56:44|42766.98
00:56:45|42766.18
00:56:46|42752.
00:56:47|42750.37
00:56:48|42752.96
00:56:49|42753.88
00:56:50|42752.08
00:56:51|42747.94
00:56:52|42743.78
00:56:53|42743.15
00:56:54|42745.67
00:56:55|42743.67
00:56:56|42736.69
00:56:57|42741.99
00:56:58|42743.21
00:56:59|42749.48
00:57:00|42745.43
00:57:01|42745.72
00:57:02|42750.05
00:57:03|42749.61
00:57:04|42747.16
00:57:06|42746.85
00:57:07|42738.11
00:57:08|42742.72
00:57:09|42747.73
00:57:13|42746.79
00:57:14|42747.99
00:57:14|42746.
00:57:15|42747.66
00:57:17|42747.99
00:57:18|42749.57
00:57:19|42747.2
00:57:20|42749.55
00:57:20|42749.41
00:57:21|42745.42
00:57:23|42749.88
00:57:24|42749.86
00:57:25|42747.
00:57:26|42752.12
00:57:27|42751.97
00:57:28|42750.02
00:57:29|42751.21
00:57:30|42748.69
00:57:31|42748.69
00:57:32|42749.9
00:57:33|42750.14
00:57:34|42742.49
00:57:35|42740.47
00:57:36|42743.14
00:57:37|42740.9
00:57:38|42745.53
00:57:40|42747.72
00:57:41|42747.98
00:57:41|42746.52
00:57:42|42745.33
00:57:44|42744.44
00:57:45|42746.4
00:57:46|42746.31
00:57:47|42750.12
00:57:48|42752.01
00:57:50|42754.24
00:57:51|42760.
00:57:51|42755.23
00:57:53|42756.54
00:57:53|42757.6
00:57:55|42761.99
00:57:56|42761.37
00:57:57|42768.16
00:57:58|42765.34
00:57:58|42767.65
00:58:00|42764.48
00:58:01|42767.48
00:58:02|42770.
00:58:03|42769.1
00:58:03|42764.
00:58:05|42769.6
00:58:06|42770.
00:58:07|42766.04
00:58:08|42767.45
00:58:09|42763.68
00:58:10|42762.36
00:58:11|42763.87
00:58:11|42763.88
00:58:14|42765.86
00:58:15|42766.73
00:58:15|42766.32
00:58:16|42772.48
00:58:17|42776.43
00:58:18|42772.61
00:58:19|42777.72
00:58:21|42777.05
00:58:21|42782.69
00:58:22|42783.53
00:58:23|42781.41
00:58:24|42781.59
00:58:25|42788.98
00:58:26|42786.54
00:58:27|42790.68
00:58:29|42766.
00:58:29|42763.1
00:58:30|42761.35
00:58:31|42756.01
00:58:32|42756.4
00:58:33|42759.43
00:58:34|42762.58
00:58:35|42756.
00:58:36|42759.3
00:58:38|42759.18
00:58:39|42765.97
00:58:40|42768.81
00:58:41|42768.15
00:58:42|42769.77
00:58:43|42769.27
00:58:44|42767.16
00:58:45|42771.51
00:58:45|42771.51
00:58:47|42769.54
00:58:48|42768.99
00:58:53|42772.
00:58:54|42766.57
00:58:55|42770.75
00:58:56|42774.32
00:58:57|42771.78
00:58:58|42771.14
00:58:59|42770.02
00:59:00|42768.41
00:59:01|42772.55
00:59:02|42769.58
00:59:03|42769.12
00:59:04|42769.02
00:59:06|42767.71
00:59:06|42769.87
00:59:07|42769.85
00:59:08|42767.22
00:59:09|42769.72
00:59:10|42766.83
00:59:11|42763.95
00:59:12|42763.95
00:59:13|42765.88
00:59:15|42765.8
00:59:15|42766.97
00:59:16|42762.31
00:59:17|42765.57
00:59:18|42763.99
00:59:19|42763.05
00:59:21|42765.11
00:59:21|42771.51
00:59:23|42768.13
00:59:23|42769.69
00:59:24|42768.05
00:59:26|42770.62
00:59:27|42767.86
00:59:28|42766.42
00:59:29|42767.81
00:59:29|42767.99
00:59:31|42771.13
00:59:31|42769.66
00:59:32|42769.66
00:59:33|42775.74
00:59:34|42773.99
00:59:35|42771.73
00:59:37|42773.78
00:59:38|42772.16
00:59:38|42776.28
00:59:39|42772.29
00:59:40|42775.08
00:59:42|42772.2
00:59:43|42773.59
00:59:44|42775.72
00:59:45|42773.99
00:59:45|42773.98
00:59:48|42775.6
00:59:48|42774.26
00:59:49|42771.52
00:59:51|42772.14
00:59:52|42773.79
00:59:53|42772.52
00:59:54|42774.
00:59:55|42775.56
00:59:56|42775.86
00:59:57|42774.
00:59:58|42783.33
00:59:59|42780.88
00:59:59|42783.72
01:00:01|42791.89
01:00:02|42792.
01:00:03|42790.72
01:00:04|42785.38
01:00:06|42793.64
01:00:06|42793.37
01:00:07|42790.35
01:00:09|42791.66
01:00:09|42790.92
01:00:10|42795.2
01:00:12|42792.44
01:00:12|42792.97
01:00:13|42792.
01:00:14|42798.27
01:00:15|42800.89
01:00:16|42796.77
01:00:17|42792.73
01:00:19|42792.48
01:00:20|42795.93
01:00:21|42795.93
01:00:21|42794.28
01:00:23|42797.34
01:00:23|42797.5
01:00:24|42800.
01:00:25|42798.65
01:00:27|42798.65
01:00:28|42801.32
01:00:29|42801.01
01:00:30|42801.01
01:00:31|42803.16
01:00:32|42800.
01:00:33|42802.89
01:00:33|42802.87
01:00:35|42800.69
01:00:36|42800.27
01:00:37|42800.53
01:00:38|42803.73
01:00:38|42798.35
01:00:40|42796.65
01:00:41|42807.06
01:00:41|42810.13
01:00:44|42808.44
01:00:45|42807.19
01:00:46|42811.67
01:00:48|42810.17
01:00:48|42804.71
01:00:49|42810.46
01:00:50|42809.44
01:00:51|42808.24
01:00:52|42801.45
01:00:54|42806.02
01:00:54|42806.02
01:00:55|42806.12
01:00:57|42805.8
01:00:58|42804.82
01:00:58|42805.48
01:00:59|42803.75
01:01:00|42807.45
01:01:01|42805.01
01:01:03|42801.91
01:01:03|42803.26
01:01:04|42805.16
01:01:05|42811.7
01:01:07|42811.
01:01:08|42815.68
01:01:09|42816.
01:01:10|42815.16
01:01:11|42816.
01:01:12|42811.82
01:01:15|42807.33
01:01:15|42805.26
01:01:16|42804.39
01:01:17|42806.14
01:01:18|42798.01
01:01:19|42798.12
01:01:20|42795.61
01:01:22|42793.6
01:01:22|42786.54
01:01:23|42789.78
01:01:25|42785.03
01:01:26|42777.98
01:01:27|42777.81
01:01:28|42779.58
01:01:29|42773.73
01:01:30|42768.28
01:01:30|42766.13
01:01:31|42762.03
01:01:32|42762.02
01:01:34|42769.6
01:01:35|42762.12
01:01:36|42766.12
01:01:36|42766.58
01:01:37|42767.65
01:01:39|42760.68
01:01:39|42762.11
01:01:40|42762.
01:01:42|42754.74
01:01:43|42747.73
01:01:45|42746.93
01:01:46|42748.41
01:01:47|42748.13
01:01:48|42746.26
01:01:49|42745.95
01:01:50|42746.8
01:01:51|42744.
01:01:53|42746.02
01:01:54|42752.
01:01:55|42751.89
01:01:56|42750.91
01:01:57|42750.01
01:01:58|42750.01
01:01:59|42750.01
01:02:00|42743.73
01:02:01|42746.
01:02:01|42745.93
01:02:03|42742.
01:02:04|42744.5
01:02:04|42741.18
01:02:05|42742.12
01:02:07|42739.88
01:02:08|42739.88
01:02:08|42739.39
01:02:10|42738.45
01:02:10|42740.16
01:02:11|42740.01
01:02:12|42740.01
01:02:14|42744.
01:02:14|42744.17
01:02:15|42748.
01:02:16|42744.68
01:02:17|42745.
01:02:19|42745.71
01:02:20|42740.37
01:02:21|42737.42
01:02:21|42742.8
01:02:22|42740.59
01:02:24|42742.04
01:02:25|42742.03
01:02:26|42737.84
01:02:27|42739.91
01:02:28|42739.83
01:02:29|42740.31
01:02:30|42740.94
01:02:31|42738.53
01:02:32|42738.26
01:02:33|42739.86
01:02:34|42740.62
01:02:35|42740.12
01:02:36|42740.58
01:02:37|42742.03
01:02:38|42739.71
01:02:40|42738.92
01:02:40|42738.12
01:02:42|42738.
01:02:42|42734.98
01:02:43|42732.76
01:02:45|42732.68
01:02:46|42733.85
01:02:47|42734.
01:02:48|42734.73
01:02:50|42734.53
01:02:50|42735.65
01:02:52|42735.69
01:02:53|42734.38
01:02:54|42734.38
01:02:54|42734.14
01:02:56|42734.67
01:02:57|42736.
01:02:57|42735.3
01:02:59|42733.99
01:03:00|42733.99
01:03:01|42735.87
01:03:02|42732.83
01:03:03|42732.92
01:03:04|42728.12
01:03:04|42733.87
01:03:06|42733.53
01:03:07|42736.71
01:03:07|42733.79
01:03:09|42732.36
01:03:09|42732.62
01:03:12|42728.5
01:03:13|42730.73
01:03:14|42726.12
01:03:15|42729.49
01:03:16|42730.86
01:03:17|42726.97
01:03:18|42734.02
01:03:18|42731.37
01:03:20|42730.
01:03:20|42730.
01:03:22|42732.96
01:03:22|42718.13
01:03:23|42718.91
01:03:24|42721.1
01:03:25|42720.06
01:03:26|42721.4
01:03:27|42719.02
01:03:28|42718.41
01:03:29|42715.86
01:03:30|42710.01
01:03:31|42713.95
01:03:33|42713.87
01:03:33|42712.43
01:03:34|42725.04
01:03:35|42722.64
01:03:36|42726.27
01:03:38|42725.16
01:03:39|42725.28
01:03:40|42723.03
01:03:40|42723.99
01:03:42|42721.53
01:03:43|42725.99
01:03:43|42726.
01:03:45|42724.
01:03:46|42726.29
01:03:48|42723.94
01:03:49|42722.
01:03:50|42723.02
01:03:51|42721.88
01:03:52|42721.88
01:03:53|42721.53
01:03:54|42721.4
01:03:55|42716.26
01:03:56|42716.26
01:03:57|42715.52
01:03:59|42716.51
01:04:00|42717.99
01:04:01|42719.11
01:04:01|42717.29
01:04:03|42719.05
01:04:03|42716.28
01:04:04|42718.
01:04:05|42720.15
01:04:07|42721.26
01:04:07|42729.57
01:04:08|42729.66
01:04:10|42730.86
01:04:10|42728.41
01:04:12|42730.93
01:04:12|42731.75
01:04:14|42729.72
01:04:17|42731.02
01:04:18|42725.46
01:04:19|42723.66
01:04:20|42725.69
01:04:21|42721.08
01:04:22|42715.84
01:04:23|42714.96
01:04:24|42713.57
01:04:25|42711.99
01:04:27|42713.15
01:04:27|42709.31
01:04:28|42711.82
01:04:29|42706.7
01:04:31|42710.9
01:04:31|42704.46
01:04:32|42706.03
01:04:33|42704.41
01:04:34|42709.05
01:04:35|42703.04
01:04:37|42695.93
01:04:39|42691.7
01:04:40|42693.77
01:04:40|42691.8
01:04:41|42690.26
01:04:42|42689.06
01:04:44|42689.62
01:04:44|42691.64
01:04:45|42688.3
01:04:48|42691.45
01:04:48|42691.77
01:04:49|42695.51
01:04:51|42698.01
01:04:52|42703.04
01:04:52|42698.46
01:04:53|42698.84
01:04:55|42703.6
01:04:56|42702.71
01:04:57|42702.71
01:04:57|42702.97
01:04:58|42698.25
01:05:01|42702.
01:05:02|42708.
01:05:02|42717.32
01:05:03|42714.09
01:05:04|42717.2
01:05:05|42718.4
01:05:07|42715.88
01:05:07|42715.88
01:05:08|42716.55
01:05:10|42709.92
01:05:10|42711.85
01:05:11|42713.84
01:05:12|42705.
01:05:14|42706.
01:05:15|42703.96
01:05:15|42702.
01:05:17|42695.72
01:05:17|42690.02
01:05:18|42700.92
01:05:19|42700.27
01:05:20|42702.99
01:05:21|42704.56
01:05:23|42707.61
01:05:23|42706.4
01:05:24|42688.3
01:05:25|42689.67
01:05:27|42687.68
01:05:27|42686.03
01:05:28|42686.1
01:05:29|42687.17
01:05:31|42685.78
01:05:32|42684.24
01:05:32|42682.19
01:05:33|42685.99
01:05:35|42683.36
01:05:36|42684.01
01:05:37|42685.93
01:05:38|42685.98
01:05:39|42687.2
01:05:40|42689.29
01:05:41|42689.03
01:05:43|42685.56
01:05:44|42688.29
01:05:45|42699.81
01:05:46|42706.04
01:05:47|42703.83
01:05:49|42703.36
01:05:50|42706.39
01:05:50|42709.59
01:05:51|42714.5
01:05:52|42718.
01:05:54|42714.
01:05:54|42712.01
01:05:56|42714.
01:05:57|42713.84
01:05:59|42716.14
01:06:00|42714.53
01:06:01|42714.53
01:06:01|42713.31
01:06:02|42713.99
01:06:03|42712.
01:06:04|42713.86
01:06:06|42716.15
01:06:06|42714.31
01:06:07|42710.01
01:06:09|42700.
01:06:10|42702.12
01:06:11|42702.13
01:06:12|42707.99
01:06:13|42708.75
01:06:14|42716.03
01:06:15|42711.99
01:06:16|42721.88
01:06:17|42719.53
01:06:17|42722.67
01:06:18|42719.34
01:06:21|42723.99
01:06:21|42717.39
01:06:22|42717.86
01:06:23|42717.54
01:06:24|42722.74
01:06:25|42721.77
01:06:26|42726.06
01:06:28|42727.85
01:06:28|42727.48
01:06:29|42727.22
01:06:30|42726.97
01:06:31|42716.28
01:06:32|42717.88
01:06:33|42711.74
01:06:34|42704.04
01:06:35|42701.56
01:06:37|42697.92
01:06:37|42685.87
01:06:38|42688.
01:06:39|42690.1
01:06:42|42694.48
01:06:42|42689.13
01:06:43|42690.01
01:06:45|42687.22
01:06:45|42685.24
01:06:47|42683.81
01:06:47|42683.96
01:06:48|42685.09
01:06:50|42686.86
01:06:52|42688.28
01:06:52|42690.02
01:06:54|42686.01
01:06:55|42690.11
01:06:55|42690.68
01:06:57|42690.68
01:06:58|42686.77
01:06:59|42685.88
01:07:00|42687.51
01:07:00|42685.88
01:07:02|42682.73
01:07:04|42679.99
01:07:04|42681.25
01:07:06|42686.12
01:07:07|42686.16
01:07:07|42685.5
01:07:08|42690.11
01:07:10|42687.78
01:07:10|42687.52
01:07:11|42691.63
01:07:12|42685.56
01:07:14|42685.35
01:07:14|42679.97
01:07:15|42677.52
01:07:17|42678.94
01:07:17|42680.85
01:07:19|42684.12
01:07:19|42681.64
01:07:20|42681.88
01:07:21|42681.99
01:07:23|42685.56
01:07:23|42686.36
01:07:25|42685.9
01:07:25|42686.
01:07:26|42686.
01:07:27|42685.03
01:07:29|42686.11
01:07:30|42686.13
01:07:30|42687.07
01:07:31|42685.37
01:07:32|42689.39
01:07:34|42693.59
01:07:35|42690.4
01:07:36|42689.99
01:07:36|42689.99
01:07:38|42702.2
01:07:39|42703.49
01:07:40|42702.7
01:07:40|42703.89
01:07:42|42708.73
01:07:43|42705.89
01:07:44|42703.04
01:07:44|42705.18
01:07:46|42702.71
01:07:47|42708.37
01:07:48|42703.59
01:07:49|42706.04
01:07:52|42704.82
01:07:52|42702.14
01:07:54|42702.02
01:07:54|42705.11
01:07:55|42702.46
01:07:56|42702.46
01:07:57|42702.46
01:07:58|42702.46
01:08:00|42697.92
01:08:00|42699.41
01:08:02|42693.34
01:08:03|42698.51
01:08:03|42696.64
01:08:05|42702.13
01:08:06|42697.88
01:08:07|42689.84
01:08:08|42689.71
01:08:08|42693.4
01:08:09|42690.66
01:08:10|42690.69
01:08:12|42691.47
01:08:12|42688.47
01:08:13|42694.16
01:08:14|42694.16
01:08:16|42690.6
01:08:17|42690.32
01:08:17|42694.2
01:08:19|42693.33
01:08:20|42693.61
01:08:21|42692.12
01:08:22|42694.5
01:08:23|42696.01
01:08:24|42694.45
01:08:25|42703.98
01:08:26|42705.88
01:08:27|42698.47
01:08:28|42704.15
01:08:29|42706.
01:08:30|42700.27
01:08:31|42700.
01:08:32|42699.57
01:08:33|42692.35
01:08:34|42691.62
01:08:35|42691.47
01:08:36|42692.79
01:08:37|42694.4
01:08:38|42693.58
01:08:39|42695.54
01:08:40|42694.24
01:08:41|42692.9
01:08:42|42692.9
01:08:44|42695.02
01:08:44|42687.72
01:08:45|42688.09
01:08:46|42686.7
01:08:47|42685.99
01:08:51|42685.99
01:08:51|42688.74
01:08:53|42688.89
01:08:54|42686.76
01:08:54|42690.68
01:08:55|42695.66
01:08:57|42690.46
01:08:57|42692.65
01:08:59|42692.8
01:09:00|42692.27
01:09:01|42691.64
01:09:01|42692.48
01:09:02|42692.75
01:09:04|42693.86
01:09:04|42693.86
01:09:06|42696.01
01:09:07|42704.12
01:09:07|42702.41
01:09:09|42702.01
01:09:10|42707.52
01:09:11|42704.41
01:09:11|42708.24
01:09:13|42701.18
01:09:13|42701.18
01:09:14|42700.23
01:09:19|42688.18
01:09:19|42681.72
01:09:20|42684.74
01:09:22|42689.07
01:09:22|42686.28
01:09:24|42692.49
01:09:24|42687.35
01:09:25|42688.13
01:09:26|42689.84
01:09:27|42689.99
01:09:29|42696.
01:09:29|42697.86
01:09:30|42702.
01:09:31|42706.32
01:09:32|42709.92
01:09:33|42706.
01:09:34|42705.87
01:09:35|42705.87
01:09:36|42703.18
01:09:37|42705.87
01:09:38|42704.68
01:09:40|42705.87
01:09:40|42712.02
01:09:41|42709.88
01:09:43|42709.88
01:09:43|42703.99
01:09:45|42705.85
01:09:46|42704.
01:09:47|42707.55
01:09:47|42705.88
01:09:48|42706.12
01:09:49|42704.38
01:09:50|42706.23
01:09:52|42704.15
01:09:53|42700.41
01:09:54|42700.29
01:09:55|42695.64
01:09:56|42694.46
01:09:57|42696.81
01:09:58|42701.05
01:09:59|42705.23
01:10:01|42709.34
01:10:02|42702.56
01:10:03|42704.9
01:10:03|42706.17
01:10:04|42710.46
01:10:06|42711.86
01:10:07|42712.29
01:10:08|42710.1
01:10:09|42714.
01:10:11|42717.53
01:10:12|42717.83
01:10:12|42718.85
01:10:14|42717.95
01:10:15|42716.42
01:10:17|42714.9
01:10:17|42720.
01:10:19|42718.6
01:10:19|42717.89
01:10:20|42721.33
01:10:21|42721.33
01:10:23|42719.74
01:10:23|42709.99
01:10:24|42703.5
01:10:25|42707.59
01:10:26|42705.16
01:10:27|42707.79
01:10:29|42710.16
01:10:30|42708.17
01:10:31|42709.47
01:10:31|42715.5
01:10:32|42723.15
01:10:33|42722.28
01:10:34|42721.33
01:10:36|42723.94
01:10:36|42723.98
01:10:38|42724.93
01:10:38|42722.28
01:10:39|42722.01
01:10:40|42722.01
01:10:41|42724.98
01:10:42|42725.86
01:10:43|42722.44
01:10:44|42722.71
01:10:45|42725.86
01:10:46|42725.73
01:10:47|42721.56
01:10:48|42722.23
01:10:49|42720.03
01:10:50|42719.99
01:10:51|42721.99
01:10:53|42721.05
01:10:55|42720.93
01:10:56|42714.01
01:10:57|42712.51
01:10:58|42712.87
01:10:59|42714.66
01:11:00|42711.3
01:11:01|42705.2
01:11:02|42710.52
01:11:03|42714.56
01:11:05|42714.1
01:11:06|42709.93
01:11:07|42713.28
01:11:08|42713.27
01:11:09|42713.86
01:11:10|42711.47
01:11:11|42712.01
01:11:11|42711.72
01:11:13|42710.85
01:11:13|42722.5
01:11:16|42723.89
01:11:16|42726.
01:11:18|42722.16
01:11:18|42722.28
01:11:19|42736.76
01:11:20|42738.17
01:11:21|42740.97
01:11:22|42742.43
01:11:24|42747.9
01:11:24|42752.
01:11:26|42753.88
01:11:26|42752.09
01:11:27|42755.67
01:11:29|42751.95
01:11:29|42753.18
01:11:31|42747.39
01:11:32|42745.41
01:11:33|42745.95
01:11:34|42740.71
01:11:35|42747.02
01:11:37|42748.32
01:11:37|42749.25
01:11:38|42749.25
01:11:40|42749.25
01:11:40|42754.
01:11:42|42750.6
01:11:42|42753.59
01:11:44|42749.81
01:11:44|42748.26
01:11:45|42745.6
01:11:47|42750.12
01:11:47|42743.69
01:11:49|42741.19
01:11:50|42744.02
01:11:50|42739.51
01:11:51|42742.28
01:11:52|42743.35
01:11:54|42742.13
01:11:55|42744.88
01:11:57|42744.88
01:11:57|42747.27
01:11:58|42747.43
01:11:59|42749.88
01:12:01|42750.87
01:12:01|42754.72
01:12:02|42754.72
01:12:03|42755.93
01:12:04|42754.25
01:12:05|42756.52
01:12:07|42756.5
01:12:08|42758.93
01:12:09|42755.03
01:12:11|42754.92
01:12:11|42755.29
01:12:13|42755.29
01:12:13|42755.99
01:12:15|42755.51
01:12:15|42758.79
01:12:16|42758.94
01:12:17|42757.6
01:12:19|42757.57
01:12:20|42754.81
01:12:21|42750.01
01:12:22|42751.79
01:12:23|42747.59
01:12:24|42748.65
01:12:25|42751.16
01:12:26|42751.76
01:12:27|42749.99
01:12:28|42750.25
01:12:29|42751.33
01:12:30|42749.14
01:12:31|42749.99
01:12:32|42751.99
01:12:33|42754.01
01:12:34|42757.11
01:12:35|42767.66
01:12:36|42761.59
01:12:37|42766.6
01:12:38|42764.47
01:12:39|42764.
01:12:41|42765.59
01:12:41|42768.
01:12:42|42764.97
01:12:43|42767.06
01:12:44|42779.52
01:12:45|42778.
01:12:47|42778.29
01:12:47|42773.65
01:12:48|42771.76
01:12:49|42770.36
01:12:50|42771.85
01:12:51|42771.85
01:12:52|42767.49
01:12:53|42763.09
01:12:54|42767.44
01:12:56|42763.86
01:12:57|42763.99
01:12:59|42763.88
01:12:59|42764.
01:13:01|42767.48
01:13:02|42773.57
01:13:02|42775.19
01:13:04|42779.39
01:13:04|42770.6
01:13:06|42772.14
01:13:07|42773.73
01:13:08|42774.74
01:13:09|42776.09
01:13:10|42774.49
01:13:11|42779.65
01:13:12|42782.
01:13:14|42787.64
01:13:14|42789.99
01:13:16|42797.7
01:13:17|42797.68
01:13:18|42796.
01:13:19|42793.77
01:13:20|42793.08
01:13:21|42787.22
01:13:22|42793.77
01:13:23|42785.43
01:13:24|42788.15
01:13:25|42788.17
01:13:27|42790.5
01:13:27|42793.26
01:13:29|42790.73
01:13:30|42790.
01:13:31|42792.08
01:13:31|42792.92
01:13:33|42793.06
01:13:34|42789.86
01:13:34|42786.08
01:13:35|42784.96
01:13:37|42783.61
01:13:38|42788.16
01:13:38|42782.25
01:13:39|42786.
01:13:40|42790.49
01:13:41|42786.52
01:13:43|42786.32
01:13:43|42790.
01:13:44|42788.01
01:13:45|42786.54
01:13:46|42782.97
01:13:47|42784.
01:13:48|42786.03
01:13:50|42784.01
01:13:51|42778.78
01:13:51|42783.08
01:13:52|42779.91
01:13:53|42780.12
01:13:55|42786.01
01:13:56|42786.01
01:13:57|42786.13
01:13:58|42784.02
01:14:00|42779.84
01:14:00|42778.76
01:14:02|42783.72
01:14:02|42785.58
01:14:04|42784.18
01:14:04|42781.95
01:14:05|42779.73
01:14:06|42777.98
01:14:08|42783.87
01:14:09|42785.31
01:14:09|42786.01
01:14:11|42788.25
01:14:12|42785.52
01:14:13|42780.28
01:14:14|42785.73
01:14:15|42785.58
01:14:16|42782.97
01:14:17|42776.28
01:14:18|42783.72
01:14:20|42786.
01:14:20|42786.41
01:14:21|42785.86
01:14:22|42786.04
01:14:23|42786.01
01:14:24|42784.02
01:14:26|42787.31
01:14:26|42786.16
01:14:27|42788.03
01:14:28|42784.47
01:14:29|42782.82
01:14:30|42782.05
01:14:31|42777.72
01:14:32|42777.67
01:14:33|42782.
01:14:35|42782.25
01:14:35|42781.99
01:14:36|42781.81
01:14:38|42783.34
01:14:39|42781.63
01:14:39|42780.27
01:14:40|42778.65
01:14:41|42780.28
01:14:42|42776.28
01:14:43|42778.84
01:14:44|42779.87
01:14:46|42776.53
01:14:46|42777.86
01:14:47|42774.32
01:14:49|42777.54
01:14:50|42776.26
01:14:50|42775.95
01:14:51|42774.67
01:14:52|42774.67
01:14:53|42780.27
01:14:54|42780.27
01:14:55|42780.27
01:14:57|42778.68
01:14:57|42778.35
01:14:59|42778.35
01:15:00|42779.63
01:15:02|42777.15
01:15:03|42786.
01:15:04|42790.78
01:15:05|42788.01
01:15:06|42786.46
01:15:07|42780.65
01:15:08|42777.43
01:15:09|42768.
01:15:10|42766.7
01:15:11|42768.37
01:15:12|42769.12
01:15:13|42763.99
01:15:14|42761.14
01:15:15|42766.
01:15:16|42767.16
01:15:17|42763.76
01:15:18|42765.56
01:15:19|42770.03
01:15:20|42764.
01:15:21|42766.15
01:15:23|42769.45
01:15:23|42767.44
01:15:25|42761.1
01:15:25|42761.11
01:15:27|42754.67
01:15:28|42758.35
01:15:28|42766.09
01:15:29|42760.73
01:15:31|42763.4
01:15:31|42763.23
01:15:32|42763.23
01:15:33|42756.25
01:15:34|42750.61
01:15:35|42751.33
01:15:36|42747.47
01:15:37|42746.17
01:15:38|42744.08
01:15:39|42744.71
01:15:40|42737.68
01:15:41|42736.13
01:15:42|42734.76
01:15:44|42734.
01:15:44|42736.01
01:15:45|42736.81
01:15:46|42732.53
01:15:47|42736.31
01:15:49|42736.4
01:15:50|42736.
01:15:50|42734.84
01:15:51|42736.43
01:15:53|42738.85
01:15:54|42736.14
01:15:55|42734.28
01:15:55|42738.
01:15:57|42739.39
01:15:58|42738.
01:15:59|42738.39
01:16:00|42738.39
01:16:02|42742.
01:16:02|42745.5
01:16:04|42752.01
01:16:05|42745.87
01:16:06|42746.3
01:16:07|42748.76
01:16:07|42750.65
01:16:09|42744.78
01:16:10|42747.56
01:16:11|42754.05
01:16:12|42758.
01:16:13|42758.72
01:16:13|42763.72
01:16:14|42760.43
01:16:16|42764.
01:16:17|42767.48
01:16:18|42762.36
01:16:19|42763.49
01:16:20|42769.99
01:16:21|42782.26
01:16:22|42778.41
01:16:23|42778.49
01:16:24|42781.81
01:16:25|42780.
01:16:26|42774.72
01:16:27|42771.8
01:16:28|42772.13
01:16:29|42776.76
01:16:30|42776.61
01:16:31|42774.72
01:16:32|42777.85
01:16:33|42778.12
01:16:34|42781.01
01:16:36|42776.95
01:16:36|42782.84
01:16:37|42780.59
01:16:38|42781.23
01:16:39|42776.61
01:16:41|42777.16
01:16:41|42780.92
01:16:42|42780.27
01:16:43|42784.03
01:16:44|42784.33
01:16:45|42784.05
01:16:46|42784.05
01:16:47|42784.05
01:16:49|42784.7
01:16:49|42790.01
01:16:50|42790.31
01:16:52|42784.96
01:16:52|42786.95
01:16:53|42787.96
01:16:54|42790.12
01:16:55|42790.92
01:16:56|42792.16
01:16:57|42799.12
01:16:59|42808.97
01:17:01|42811.94
01:17:01|42810.55
01:17:03|42808.
01:17:04|42802.53
01:17:05|42802.13
01:17:06|42800.
01:17:07|42797.32
01:17:08|42796.55
01:17:09|42797.75
01:17:10|42800.17
01:17:11|42797.13
01:17:12|42792.51
01:17:13|42792.84
01:17:14|42790.79
01:17:15|42793.55
01:17:16|42797.09
01:17:17|42792.
01:17:18|42791.86
01:17:19|42789.03
01:17:20|42787.48
01:17:21|42795.72
01:17:22|42802.27
01:17:24|42798.2
01:17:24|42796.2
01:17:26|42795.88
01:17:26|42789.74
01:17:27|42785.96
01:17:29|42786.95
01:17:30|42789.99
01:17:31|42785.38
01:17:32|42783.98
01:17:33|42785.96
01:17:34|42781.99
01:17:35|42783.21
01:17:36|42779.75
01:17:36|42779.99
01:17:38|42776.
01:17:39|42775.99
01:17:40|42775.99
01:17:40|42773.79
01:17:42|42772.39
01:17:42|42768.
01:17:44|42763.14
01:17:44|42761.01
01:17:46|42753.18
01:17:47|42744.
01:17:48|42746.22
01:17:49|42746.26
01:17:50|42752.15
01:17:51|42744.9
01:17:52|42750.24
01:17:53|42748.95
01:17:54|42750.01
01:17:56|42748.54
01:17:56|42745.96
01:17:57|42745.96
01:17:59|42746.38
01:17:59|42740.63
01:18:01|42742.
01:18:02|42742.12
01:18:04|42739.2
01:18:05|42742.62
01:18:05|42742.19
01:18:07|42740.62
01:18:08|42738.92
01:18:08|42743.34
01:18:09|42748.02
01:18:11|42744.72
01:18:12|42746.53
01:18:13|42747.09
01:18:14|42751.68
01:18:15|42743.3
01:18:16|42740.99
01:18:17|42740.17
01:18:18|42746.09
01:18:19|42744.29
01:18:20|42740.33
01:18:21|42734.2
01:18:22|42733.84
01:18:23|42740.23
01:18:24|42743.87
01:18:25|42738.78
01:18:26|42727.
01:18:28|42730.11
01:18:29|42730.44
01:18:30|42729.81
01:18:31|42729.64
01:18:31|42727.88
01:18:32|42729.85
01:18:34|42730.
01:18:35|42726.
01:18:35|42720.
01:18:37|42723.63
01:18:38|42723.63
01:18:39|42723.99
01:18:40|42726.25
01:18:41|42726.74
01:18:42|42728.3
01:18:42|42726.52
01:18:44|42723.72
01:18:45|42726.96
01:18:46|42729.65
01:18:47|42729.65
01:18:48|42724.98
01:18:49|42719.99
01:18:49|42722.67
01:18:51|42722.92
01:18:52|42719.99
01:18:52|42721.84
01:18:54|42719.78
01:18:55|42715.56
01:18:56|42713.99
01:18:56|42715.65
01:18:58|42714.43
01:18:58|42715.63
01:19:00|42715.7
01:19:02|42713.5
01:19:02|42711.54
01:19:03|42708.85
01:19:04|42707.88
01:19:06|42707.99
01:19:06|42707.57
01:19:07|42706.68
01:19:08|42700.23
01:19:10|42703.55
01:19:11|42702.96
01:19:11|42703.07
01:19:13|42703.39
01:19:14|42701.05
01:19:15|42700.53
01:19:15|42700.65
01:19:17|42703.33
01:19:18|42703.97
01:19:18|42707.89
01:19:19|42716.13
01:19:21|42710.41
01:19:21|42708.83
01:19:23|42704.04
01:19:24|42705.84
01:19:25|42703.99
01:19:26|42709.59
01:19:27|42710.73
01:19:28|42713.1
01:19:29|42716.9
01:19:30|42718.81
01:19:31|42713.07
01:19:32|42714.36
01:19:33|42718.89
01:19:34|42719.73
01:19:35|42713.84
01:19:36|42714.79
01:19:37|42716.65
01:19:38|42708.86
01:19:39|42711.19
01:19:40|42704.95
01:19:42|42708.57
01:19:42|42707.99
01:19:44|42694.98
01:19:44|42695.39
01:19:45|42695.62
01:19:46|42694.88
01:19:48|42694.58
01:19:49|42697.35
01:19:49|42697.31
01:19:51|42703.81
01:19:51|42704.01
01:19:53|42702.
01:19:53|42706.72
01:19:54|42706.14
01:19:55|42705.64
01:19:56|42701.98
01:19:57|42704.51
01:19:58|42709.59
01:20:00|42707.58
01:20:00|42700.23
01:20:03|42704.28
01:20:03|42703.98
01:20:05|42711.11
01:20:06|42706.46
01:20:07|42702.02
01:20:09|42698.
01:20:10|42698.
01:20:10|42695.99
01:20:12|42699.5
01:20:14|42698.7
01:20:15|42700.74
01:20:15|42704.2
01:20:16|42706.01
01:20:18|42702.98
01:20:18|42699.82
01:20:20|42690.12
01:20:20|42695.61
01:20:21|42696.02
01:20:23|42697.38
01:20:23|42704.15
01:20:25|42705.32
01:20:26|42704.
01:20:26|42706.95
01:20:27|42706.44
01:20:28|42718.01
01:20:29|42722.47
01:20:31|42719.4
01:20:31|42726.35
01:20:32|42725.88
01:20:34|42727.63
01:20:34|42720.53
01:20:36|42726.74
01:20:36|42723.53
01:20:37|42727.56
01:20:38|42722.4
01:20:39|42728.13
01:20:40|42732.24
01:20:41|42735.87
01:20:42|42723.22
01:20:43|42725.88
01:20:44|42717.99
01:20:45|42716.15
01:20:46|42717.41
01:20:47|42714.61
01:20:49|42716.27
01:20:49|42709.59
01:20:51|42705.16
01:20:52|42700.86
01:20:52|42698.14
01:20:54|42696.28
01:20:55|42700.02
01:20:56|42695.4
01:20:57|42704.9
01:20:58|42698.68
01:20:59|42699.76
01:21:00|42697.99
01:21:01|42703.04
01:21:03|42699.33
01:21:04|42701.99
01:21:06|42701.71
01:21:07|42703.38
01:21:08|42703.48
01:21:09|42693.8
01:21:10|42697.36
01:21:11|42697.38
01:21:12|42696.98
01:21:13|42696.98
01:21:14|42692.16
01:21:15|42691.8
01:21:16|42695.49
01:21:17|42693.83
01:21:19|42694.78
01:21:19|42704.
01:21:20|42703.86
01:21:22|42704.87
01:21:22|42701.66
01:21:24|42704.9
01:21:25|42704.19
01:21:26|42705.87
01:21:27|42700.47
01:21:28|42701.1
01:21:29|42700.95
01:21:31|42701.58
01:21:32|42699.33
01:21:33|42698.16
01:21:33|42690.08
01:21:37|42693.89
01:21:37|42695.49
01:21:39|42692.39
01:21:39|42691.99
01:21:40|42689.99
01:21:41|42687.46
01:21:42|42691.99
01:21:43|42693.56
01:21:44|42694.9
01:21:45|42695.16
01:21:47|42695.14
01:21:48|42695.99
01:21:48|42695.82
01:21:49|42695.82
01:21:51|42697.86
01:21:52|42694.37
01:21:53|42702.25
01:21:53|42700.11
01:21:55|42708.69
01:21:55|42709.93
01:21:57|42709.59
01:21:58|42709.59
01:21:58|42708.56
01:22:00|42712.
01:22:00|42709.16
01:22:02|42708.8
01:22:02|42707.73
01:22:04|42710.14
01:22:05|42715.74
01:22:05|42720.96
01:22:06|42726.
01:22:09|42724.94
01:22:10|42719.23
01:22:10|42721.05
01:22:11|42721.39
01:22:13|42721.4
01:22:13|42726.19
01:22:15|42729.74
01:22:16|42730.39
01:22:17|42731.63
01:22:18|42725.61
01:22:19|42726.89
01:22:20|42722.34
01:22:21|42725.38
01:22:22|42726.16
01:22:23|42726.43
01:22:24|42728.22
01:22:25|42726.42
01:22:26|42726.42
01:22:27|42727.72
01:22:28|42730.11
01:22:29|42724.06
01:22:30|42725.05
01:22:31|42731.73
01:22:33|42731.97
01:22:33|42729.85
01:22:35|42729.99
01:22:35|42729.99
01:22:37|42730.66
01:22:37|42736.4
01:22:38|42731.99
01:22:39|42731.99
01:22:40|42729.89
01:22:41|42728.43
01:22:42|42730.03
01:22:43|42729.03
01:22:44|42729.87
01:22:45|42729.87
01:22:47|42727.99
01:22:47|42727.66
01:22:49|42729.99
01:22:49|42729.87
01:22:51|42728.87
01:22:51|42732.23
01:22:52|42740.39
01:22:53|42749.34
01:22:54|42753.81
01:22:55|42748.53
01:22:56|42748.32
01:22:58|42750.
01:22:59|42749.55
01:23:00|42751.1
01:23:00|42754.13
01:23:02|42753.6
01:23:03|42752.16
01:23:03|42751.71
01:23:05|42752.02
01:23:06|42751.87
01:23:07|42742.71
01:23:08|42749.91
01:23:09|42749.49
01:23:10|42749.61
01:23:11|42751.51
01:23:12|42745.5
01:23:13|42747.43
01:23:14|42746.84
01:23:15|42750.4
01:23:16|42747.87
01:23:17|42749.99
01:23:18|42749.24
01:23:20|42747.86
01:23:20|42741.22
01:23:22|42755.62
01:23:22|42758.9
01:23:23|42761.99
01:23:24|42762.71
01:23:26|42766.73
01:23:26|42770.01
01:23:28|42767.99
01:23:28|42767.87
01:23:29|42766.82
01:23:32|42769.38
01:23:33|42771.87
01:23:34|42769.99
01:23:35|42770.
01:23:36|42771.11
01:23:37|42771.11
01:23:38|42771.38
01:23:39|42767.44
01:23:40|42763.99
01:23:41|42767.73
01:23:42|42764.22
01:23:43|42770.67
01:23:44|42751.51
01:23:45|42754.31
01:23:46|42753.99
01:23:48|42755.59
01:23:48|42756.04
01:23:49|42757.6
01:23:50|42756.01
01:23:51|42756.11
01:23:53|42754.87
01:23:54|42754.58
01:23:55|42756.91
01:23:55|42755.36
01:23:56|42760.17
01:23:58|42756.14
01:23:59|42760.01
01:24:00|42766.6
01:24:00|42769.78
01:24:02|42770.01
01:24:02|42769.76
01:24:03|42766.84
01:24:05|42766.84
01:24:07|42769.05
01:24:09|42765.35
01:24:09|42763.37
01:24:10|42764.
01:24:12|42767.
01:24:13|42767.15
01:24:14|42767.17
01:24:14|42767.44
01:24:16|42767.39
01:24:17|42767.69
01:24:18|42767.9
01:24:19|42770.39
01:24:20|42771.71
01:24:21|42768.79
01:24:22|42768.23
01:24:23|42765.66
01:24:24|42765.53
01:24:25|42767.01
01:24:26|42771.66
01:24:27|42772.16
01:24:28|42773.87
01:24:29|42780.64
01:24:30|42780.53
01:24:31|42778.23
01:24:32|42777.43
01:24:33|42780.84
01:24:34|42780.12
01:24:35|42778.16
01:24:36|42779.51
01:24:37|42779.61
01:24:38|42776.65
01:24:39|42780.27
01:24:40|42780.78
01:24:41|42778.03
01:24:42|42777.11
01:24:43|42778.15
01:24:44|42782.35
01:24:45|42778.49
01:24:46|42777.63
01:24:47|42778.86
01:24:48|42780.16
01:24:49|42788.84
01:24:50|42794.11
01:24:51|42794.61
01:24:52|42797.41
01:24:53|42793.09
01:24:54|42795.93
01:24:55|42798.4
01:24:56|42796.2
01:24:57|42797.85
01:24:58|42798.
01:24:59|42800.
01:25:00|42797.99
01:25:01|42796.01
01:25:02|42798.63
01:25:03|42802.28
01:25:04|42816.51
01:25:05|42806.13
01:25:06|42810.
01:25:08|42814.63
01:25:09|42816.04
01:25:10|42816.04
01:25:11|42817.93
01:25:13|42816.3
01:25:14|42821.86
01:25:15|42820.59
01:25:16|42818.39
01:25:17|42818.84
01:25:17|42819.63
01:25:19|42820.56
01:25:20|42820.57
01:25:20|42819.75
01:25:22|42817.04
01:25:23|42818.32
01:25:24|42821.36
01:25:25|42821.5
01:25:25|42818.41
01:25:26|42821.8
01:25:28|42821.71
01:25:29|42823.07
01:25:30|42821.16
01:25:31|42835.
01:25:31|42834.01
01:25:33|42834.74
01:25:33|42836.34
01:25:34|42832.66
01:25:36|42834.
01:25:37|42834.
01:25:38|42833.67
01:25:39|42833.04
01:25:41|42835.88
01:25:41|42853.97
01:25:43|42853.99
01:25:43|42854.09
01:25:44|42845.68
01:25:45|42848.27
01:25:46|42850.02
01:25:47|42845.6
01:25:48|42848.87
01:25:49|42849.88
01:25:50|42849.87
01:25:51|42849.98
01:25:52|42850.
01:25:53|42850.
01:25:55|42850.
01:25:55|42851.81
01:25:57|42854.52
01:25:57|42858.
01:25:58|42859.88
01:25:59|42859.65
01:26:01|42859.86
01:26:02|42861.42
01:26:02|42859.78
01:26:03|42858.36
01:26:04|42858.01
01:26:05|42857.38
01:26:06|42857.5
01:26:08|42871.19
01:26:09|42871.8
01:26:10|42870.02
01:26:11|42867.67
01:26:12|42866.32
01:26:13|42863.41
01:26:14|42854.
01:26:15|42858.36
01:26:16|42863.87
01:26:17|42863.47
01:26:18|42864.63
01:26:19|42863.86
01:26:20|42869.8
01:26:21|42869.51
01:26:22|42870.74
01:26:23|42883.81
01:26:24|42879.99
01:26:25|42881.1
01:26:26|42884.
01:26:27|42881.53
01:26:29|42882.32
01:26:30|42889.61
01:26:30|42884.4
01:26:31|42887.81
01:26:33|42887.68
01:26:34|42889.53
01:26:34|42890.02
01:26:36|42888.99
01:26:37|42889.29
01:26:37|42887.99
01:26:39|42888.84
01:26:40|42886.01
01:26:40|42886.42
01:26:42|42887.29
01:26:43|42887.79
01:26:43|42888.
01:26:45|42881.57
01:26:46|42877.98
01:26:47|42875.27
01:26:48|42875.78
01:26:49|42870.01
01:26:50|42873.26
01:26:51|42872.24
01:26:51|42878.12
01:26:53|42880.44
01:26:54|42875.72
01:26:55|42871.54
01:26:56|42878.26
01:26:57|42880.
01:26:58|42879.84
01:26:59|42879.98
01:27:00|42880.94
01:27:01|42878.27
01:27:02|42872.5
01:27:03|42872.5
01:27:04|42876.74
01:27:05|42875.71
01:27:06|42883.12
01:27:07|42884.05
01:27:07|42886.19
01:27:08|42889.98
01:27:11|42895.02
01:27:11|42894.
01:27:13|42889.58
01:27:14|42890.4
01:27:15|42891.24
01:27:16|42887.36
01:27:17|42892.48
01:27:18|42889.06
01:27:19|42905.45
01:27:19|42919.31
01:27:22|42917.28
01:27:23|42909.98
01:27:24|42902.18
01:27:25|42904.13
01:27:26|42904.39
01:27:27|42900.6
01:27:28|42905.06
01:27:29|42906.
01:27:30|42908.01
01:27:31|42904.02
01:27:32|42907.88
01:27:33|42904.
01:27:34|42905.48
01:27:35|42907.4
01:27:36|42903.69
01:27:37|42902.54
01:27:38|42906.12
01:27:39|42912.
01:27:40|42916.07
01:27:41|42913.
01:27:42|42909.72
01:27:43|42908.
01:27:44|42905.49
01:27:45|42908.02
01:27:46|42902.08
01:27:47|42905.25
01:27:48|42906.75
01:27:49|42906.46
01:27:50|42903.63
01:27:51|42907.99
01:27:52|42904.45
01:27:53|42904.79
01:27:54|42908.02
01:27:55|42908.77
01:27:56|42906.87
01:27:57|42909.45
01:27:58|42908.7
01:27:59|42909.87
01:28:01|42905.96
01:28:01|42905.73
01:28:03|42894.72
01:28:04|42898.55
01:28:05|42891.
01:28:06|42891.24
01:28:07|42890.01
01:28:08|42884.01
01:28:09|42885.44
01:28:11|42890.02
01:28:11|42888.64
01:28:13|42890.
01:28:14|42891.65
01:28:15|42891.07
01:28:16|42889.66
01:28:17|42886.14
01:28:18|42885.67
01:28:19|42886.27
01:28:21|42882.18
01:28:21|42880.01
01:28:23|42876.14
01:28:24|42874.25
01:28:26|42874.78
01:28:26|42874.67
01:28:27|42873.15
01:28:28|42872.64
01:28:30|42872.51
01:28:31|42879.07
01:28:32|42878.25
01:28:33|42874.05
01:28:34|42876.99
01:28:34|42876.99
01:28:36|42874.26
01:28:37|42874.66
01:28:38|42876.99
01:28:39|42877.01
01:28:39|42876.86
01:28:41|42874.9
01:28:41|42875.7
01:28:43|42869.89
01:28:43|42874.83
01:28:45|42871.24
01:28:46|42872.13
01:28:46|42875.03
01:28:47|42876.43
01:28:49|42877.87
01:28:50|42875.89
01:28:51|42881.19
01:28:52|42886.44
01:28:53|42886.01
01:28:54|42891.92
01:28:55|42889.61
01:28:56|42888.69
01:28:58|42888.11
01:28:58|42888.23
01:29:00|42888.23
01:29:00|42895.19
01:29:01|42896.96
01:29:03|42897.08
01:29:03|42902.01
01:29:04|42902.27
01:29:06|42907.97
01:29:07|42908.14
01:29:08|42910.12
01:29:08|42906.6
01:29:09|42904.83
01:29:11|42896.28
01:29:12|42898.01
01:29:13|42898.
01:29:15|42900.
01:29:16|42904.03
01:29:17|42904.16
01:29:18|42908.01
01:29:19|42906.
01:29:20|42903.57
01:29:21|42901.1
01:29:22|42902.29
01:29:23|42900.92
01:29:24|42901.72
01:29:25|42900.12
01:29:26|42900.12
01:29:27|42901.62
01:29:28|42904.72
01:29:29|42902.08
01:29:31|42904.4
01:29:31|42914.6
01:29:32|42914.02
01:29:33|42916.
01:29:35|42916.42
01:29:35|42916.14
01:29:37|42920.01
01:29:38|42920.26
01:29:39|42916.89
01:29:39|42915.26
01:29:40|42910.
01:29:41|42909.24
01:29:42|42906.16
01:29:44|42904.37
01:29:45|42910.09
01:29:46|42912.45
01:29:47|42912.27
01:29:47|42910.78
01:29:49|42907.2
01:29:50|42906.01
01:29:51|42906.55
01:29:51|42905.48
01:29:53|42902.01
01:29:54|42903.33
01:29:54|42899.99
01:29:55|42904.13
01:29:57|42901.21
01:29:57|42902.59
01:29:59|42900.37
01:30:00|42902.53
01:30:00|42899.4
01:30:02|42899.4
01:30:03|42894.77
01:30:04|42890.46
01:30:05|42890.91
01:30:06|42893.01
01:30:07|42898.6
01:30:08|42903.85
01:30:09|42903.26
01:30:10|42894.85
01:30:11|42892.48
01:30:12|42891.24
01:30:16|42893.27
01:30:17|42892.08
01:30:18|42891.24
01:30:19|42886.12
01:30:20|42882.59
01:30:21|42885.22
01:30:22|42885.35
01:30:23|42884.5
01:30:24|42880.44
01:30:25|42880.02
01:30:26|42879.61
01:30:27|42875.
01:30:28|42875.54
01:30:29|42868.01
01:30:30|42864.79
01:30:31|42863.15
01:30:32|42866.
01:30:34|42862.14
01:30:34|42864.
01:30:35|42862.76
01:30:37|42862.
01:30:37|42856.
01:30:41|42850.33
01:30:41|42849.99
01:30:42|42846.96
01:30:43|42844.05
01:30:44|42846.19
01:30:46|42842.97
01:30:46|42848.24
01:30:48|42857.78
01:30:49|42856.89
01:30:49|42857.76
01:30:50|42859.81
01:30:51|42859.81
01:30:53|42858.74
01:30:53|42858.74
01:30:54|42858.74
01:30:55|42858.33
01:30:57|42857.
01:30:57|42855.5
01:30:58|42854.
01:30:59|42854.
01:31:01|42855.48
01:31:02|42852.77
01:31:02|42854.85
01:31:03|42856.66
01:31:05|42858.01
01:31:05|42853.83
01:31:06|42855.7
01:31:07|42851.3
01:31:08|42854.63
01:31:10|42853.1
01:31:10|42860.83
01:31:11|42859.45
01:31:14|42859.18
01:31:14|42856.93
01:31:16|42851.52
01:31:17|42855.49
01:31:18|42852.73
01:31:19|42853.99
01:31:20|42855.97
01:31:21|42861.91
01:31:22|42865.72
01:31:23|42868.
01:31:25|42872.98
01:31:25|42873.98
01:31:26|42875.15
01:31:27|42873.87
01:31:28|42875.45
01:31:30|42882.04
01:31:30|42881.42
01:31:32|42879.14
01:31:32|42877.88
01:31:33|42876.
01:31:35|42875.85
01:31:35|42879.96
01:31:36|42881.6
01:31:38|42875.44
01:31:38|42870.42
01:31:40|42871.87
01:31:41|42870.52
01:31:42|42870.12
01:31:42|42872.
01:31:44|42880.12
01:31:46|42880.4
01:31:47|42881.66
01:31:47|42886.57
01:31:48|42884.21
01:31:49|42886.6
01:31:51|42882.34
01:31:51|42886.01
01:31:52|42888.15
01:31:53|42888.94
01:31:54|42885.51
01:31:55|42887.47
01:31:56|42887.32
01:31:57|42886.75
01:31:59|42883.37
01:31:59|42879.16
01:32:00|42879.6
01:32:02|42872.13
01:32:02|42876.43
01:32:03|42877.03
01:32:04|42886.04
01:32:05|42886.43
01:32:07|42888.63
01:32:08|42885.24
01:32:08|42877.36
01:32:09|42879.24
01:32:10|42878.
01:32:11|42879.27
01:32:15|42875.86
01:32:16|42887.94
01:32:17|42887.03
01:32:18|42884.01
01:32:19|42880.57
01:32:20|42881.86
01:32:21|42881.15
01:32:22|42880.08
01:32:23|42885.86
01:32:24|42882.95
01:32:25|42884.
01:32:27|42874.19
01:32:28|42873.16
01:32:29|42872.91
01:32:29|42869.05
01:32:30|42865.49
01:32:31|42865.56
01:32:32|42868.87
01:32:34|42866.5
01:32:35|42866.5
01:32:36|42866.5
01:32:37|42877.56
01:32:38|42875.86
01:32:39|42868.19
01:32:40|42868.74
01:32:41|42868.75
01:32:42|42867.99
01:32:43|42867.8
01:32:44|42864.76
01:32:45|42864.86
01:32:46|42850.
01:32:47|42849.9
01:32:48|42850.62
01:32:49|42864.
01:32:51|42860.
01:32:52|42866.32
01:32:52|42865.11
01:32:53|42862.03
01:32:55|42872.
01:32:56|42870.02
01:32:56|42870.
01:32:57|42873.47
01:32:59|42876.11
01:32:59|42877.84
01:33:00|42877.29
01:33:01|42874.
01:33:02|42873.44
01:33:03|42873.44
01:33:04|42872.29
01:33:05|42874.9
01:33:06|42874.
01:33:07|42861.99
01:33:08|42857.98
01:33:09|42855.81
01:33:10|42859.86
01:33:12|42856.35
01:33:12|42853.24
01:33:14|42858.36
01:33:15|42862.32
01:33:18|42861.71
01:33:19|42870.86
01:33:20|42868.
01:33:21|42869.41
01:33:23|42866.02
01:33:24|42857.99
01:33:24|42856.39
01:33:26|42854.03
01:33:27|42854.44
01:33:27|42857.29
01:33:29|42858.91
01:33:29|42857.88
01:33:31|42857.88
01:33:32|42857.88
01:33:33|42857.88
01:33:33|42854.52
01:33:36|42858.
01:33:36|42856.1
01:33:37|42858.
01:33:38|42860.
01:33:40|42861.76
01:33:40|42860.01
01:33:42|42862.01
01:33:42|42862.03
01:33:44|42860.01
01:33:44|42861.29
01:33:46|42863.84
01:33:47|42861.21
01:33:48|42856.92
01:33:49|42854.
01:33:49|42858.31
01:33:51|42855.96
01:33:51|42855.96
01:33:53|42855.96
01:33:53|42847.53
01:33:55|42851.69
01:33:56|42852.39
01:33:56|42849.61
01:33:58|42848.52
01:33:59|42846.91
01:34:00|42846.16
01:34:00|42842.98
01:34:02|42846.87
01:34:02|42844.
01:34:04|42845.29
01:34:05|42846.37
01:34:05|42845.33
01:34:07|42844.
01:34:07|42841.75
01:34:09|42841.59
01:34:10|42843.87
01:34:11|42844.9
01:34:12|42844.94
01:34:13|42843.59
01:34:14|42842.07
01:34:15|42843.26
01:34:17|42843.15
01:34:17|42838.85
01:34:19|42840.
01:34:20|42839.45
01:34:21|42834.77
01:34:22|42830.02
01:34:23|42827.9
01:34:24|42828.01
01:34:25|42828.65
01:34:26|42828.5
01:34:27|42830.
01:34:28|42828.52
01:34:29|42822.01
01:34:31|42826.65
01:34:32|42832.72
01:34:33|42832.66
01:34:34|42831.71
01:34:35|42834.13
01:34:36|42835.95
01:34:37|42833.99
01:34:38|42833.84
01:34:39|42832.04
01:34:40|42833.85
01:34:41|42832.59
01:34:42|42829.97
01:34:43|42831.67
01:34:44|42830.36
01:34:45|42836.
01:34:46|42839.57
01:34:47|42836.
01:34:48|42837.95
01:34:49|42840.35
01:34:50|42841.86
01:34:51|42844.
01:34:53|42850.
01:34:53|42849.4
01:34:55|42848.15
01:34:55|42845.47
01:34:56|42846.77
01:34:58|42847.15
01:34:58|42845.11
01:35:00|42845.11
01:35:01|42844.96
01:35:01|42847.87
01:35:03|42845.76
01:35:04|42845.76
01:35:05|42856.54
01:35:06|42855.99
01:35:06|42860.26
01:35:08|42850.
01:35:08|42851.81
01:35:10|42851.81
01:35:11|42856.92
01:35:11|42859.79
01:35:13|42858.39
01:35:14|42857.64
01:35:15|42857.91
01:35:16|42859.18
01:35:18|42863.99
01:35:19|42870.83
01:35:20|42870.3
01:35:21|42869.72
01:35:22|42870.13
01:35:23|42863.75
01:35:24|42856.4
01:35:26|42857.98
01:35:26|42858.19
01:35:27|42864.32
01:35:28|42866.01
01:35:30|42865.72
01:35:30|42860.81
01:35:31|42861.35
01:35:32|42861.75
01:35:33|42860.
01:35:34|42859.64
01:35:35|42864.02
01:35:37|42868.03
01:35:38|42869.88
01:35:39|42867.63
01:35:40|42865.87
01:35:42|42865.87
01:35:43|42865.36
01:35:44|42863.75
01:35:45|42865.07
01:35:46|42866.31
01:35:47|42863.88
01:35:48|42863.88
01:35:49|42868.12
01:35:51|42868.4
01:35:52|42866.46
01:35:53|42871.73
01:35:53|42873.
01:35:55|42872.
01:35:56|42869.08
01:35:57|42876.
01:35:58|42881.62
01:35:58|42882.01
01:35:59|42882.28
01:36:01|42883.22
01:36:01|42881.88
01:36:03|42882.02
01:36:03|42880.68
01:36:04|42880.68
01:36:06|42881.5
01:36:06|42882.29
01:36:08|42885.76
01:36:09|42884.13
01:36:10|42886.42
01:36:11|42886.01
01:36:12|42880.01
01:36:13|42880.21
01:36:13|42874.35
01:36:14|42874.74
01:36:16|42884.12
01:36:17|42883.44
01:36:17|42886.09
01:36:20|42890.03
01:36:21|42887.87
01:36:22|42884.01
01:36:23|42878.4
01:36:23|42873.98
01:36:25|42871.99
01:36:26|42879.9
01:36:27|42881.76
01:36:28|42882.
01:36:29|42880.
01:36:30|42883.88
01:36:32|42880.14
01:36:33|42877.88
01:36:34|42877.
01:36:35|42874.65
01:36:36|42875.73
01:36:36|42876.42
01:36:38|42877.7
01:36:39|42879.81
01:36:40|42879.36
01:36:41|42881.37
01:36:42|42884.17
01:36:43|42886.8
01:36:44|42886.39
01:36:45|42890.5
01:36:46|42888.38
01:36:47|42889.6
01:36:48|42891.05
01:36:49|42892.
01:36:50|42896.75
01:36:51|42895.18
01:36:52|42894.79
01:36:53|42893.48
01:36:54|42892.93
01:36:55|42900.19
01:36:56|42897.85
01:36:57|42898.01
01:36:58|42900.04
01:36:59|42900.47
01:37:00|42900.17
01:37:01|42897.6
01:37:02|42893.78
01:37:03|42884.01
01:37:05|42881.88
01:37:05|42880.01
01:37:06|42882.59
01:37:07|42889.14
01:37:09|42889.56
01:37:10|42877.36
01:37:10|42876.04
01:37:11|42874.3
01:37:12|42874.
01:37:13|42874.31
01:37:15|42868.23
01:37:15|42870.96
01:37:16|42873.75
01:37:18|42873.83
01:37:18|42868.
01:37:20|42868.
01:37:20|42871.06
01:37:22|42871.06
01:37:23|42868.66
01:37:24|42863.74
01:37:25|42861.89
01:37:26|42863.
01:37:27|42863.19
01:37:28|42855.
01:37:29|42854.
01:37:31|42853.81
01:37:32|42855.74
01:37:32|42853.32
01:37:33|42859.88
01:37:34|42857.37
01:37:36|42856.57
01:37:37|42856.33
01:37:38|42858.33
01:37:39|42853.12
01:37:40|42851.83
01:37:41|42850.67
01:37:42|42852.82
01:37:43|42850.79
01:37:44|42850.01
01:37:46|42850.01
01:37:47|42850.14
01:37:48|42851.54
01:37:49|42853.98
01:37:50|42853.98
01:37:51|42852.4
01:37:53|42852.4
01:37:54|42856.64
01:37:54|42848.62
01:37:55|42842.67
01:37:56|42845.27
01:37:57|42841.96
01:37:58|42842.75
01:38:00|42844.14
01:38:00|42847.27
01:38:02|42846.01
01:38:03|42841.59
01:38:03|42839.87
01:38:04|42844.89
01:38:05|42846.47
01:38:07|42845.13
01:38:08|42843.87
01:38:08|42843.74
01:38:09|42847.22
01:38:11|42848.19
01:38:11|42849.87
01:38:13|42849.61
01:38:13|42849.87
01:38:15|42848.
01:38:15|42843.85
01:38:16|42848.
01:38:17|42845.57
01:38:19|42841.59
01:38:21|42846.4
01:38:22|42846.7
01:38:23|42844.75
01:38:24|42841.28
01:38:25|42837.12
01:38:26|42841.17
01:38:26|42845.81
01:38:28|42842.42
01:38:29|42844.98
01:38:30|42844.98
01:38:31|42840.25
01:38:32|42843.7
01:38:33|42842.7
01:38:33|42844.92
01:38:35|42841.4
01:38:35|42844.66
01:38:38|42844.68
01:38:39|42842.66
01:38:39|42843.7
01:38:41|42842.55
01:38:42|42840.9
01:38:42|42839.16
01:38:44|42839.16
01:38:45|42837.88
01:38:46|42839.39
01:38:47|42839.98
01:38:48|42839.98
01:38:48|42839.39
01:38:49|42837.32
01:38:51|42837.32
01:38:51|42839.88
01:38:53|42839.
01:38:54|42841.03
01:38:55|42841.16
01:38:56|42838.53
01:38:57|42839.82
01:38:58|42837.75
01:38:59|42836.37
01:39:00|42844.88
01:39:02|42846.42
01:39:02|42848.65
01:39:03|42848.91
01:39:04|42846.52
01:39:05|42850.26
01:39:06|42852.06
01:39:07|42853.64
01:39:08|42851.77
01:39:09|42852.43
01:39:10|42848.64
01:39:11|42850.26
01:39:12|42848.66
01:39:14|42846.6
01:39:14|42841.31
01:39:15|42836.06
01:39:16|42837.86
01:39:18|42836.58
01:39:18|42836.58
01:39:19|42831.62
01:39:21|42836.32
01:39:22|42834.37
01:39:24|42837.36
01:39:24|42837.85
01:39:25|42844.57
01:39:27|42843.68
01:39:28|42848.52
01:39:29|42846.68
01:39:30|42848.58
01:39:31|42852.54
01:39:32|42852.31
01:39:33|42855.67
01:39:34|42851.81
01:39:35|42851.88
01:39:36|42852.43
01:39:37|42852.43
01:39:38|42852.53
01:39:39|42869.42
01:39:40|42872.
01:39:41|42867.33
01:39:42|42867.87
01:39:43|42873.99
01:39:45|42870.71
01:39:45|42872.85
01:39:46|42873.87
01:39:48|42873.87
01:39:49|42877.88
01:39:50|42879.99
01:39:51|42881.29
01:39:51|42882.19
01:39:53|42885.03
01:39:54|42885.44
01:39:54|42887.46
01:39:56|42885.16
01:39:57|42884.37
01:39:58|42879.61
01:39:59|42884.12
01:40:00|42884.
01:40:01|42884.
01:40:02|42887.06
01:40:03|42887.58
01:40:03|42895.48
01:40:04|42890.21
01:40:06|42887.95
01:40:07|42886.68
01:40:08|42889.81
01:40:09|42898.
01:40:09|42898.27
01:40:11|42893.34
01:40:11|42893.32
01:40:13|42894.93
01:40:14|42896.28
01:40:15|42896.17
01:40:16|42895.51
01:40:17|42888.88
01:40:18|42891.99
01:40:19|42894.27
01:40:20|42893.96
01:40:21|42896.13
01:40:22|42898.3
01:40:23|42892.48
01:40:24|42895.47
01:40:25|42892.
01:40:27|42892.69
01:40:28|42888.36
01:40:29|42891.44
01:40:29|42886.56
01:40:30|42887.15
01:40:31|42887.54
01:40:33|42887.41
01:40:34|42880.01
01:40:35|42878.83
01:40:36|42876.43
01:40:38|42875.61
01:40:39|42871.88
01:40:39|42871.86
01:40:41|42874.01
01:40:42|42873.85
01:40:43|42873.98
01:40:44|42873.25
01:40:45|42873.56
01:40:46|42873.13
01:40:47|42873.13
01:40:49|42872.37
01:40:49|42872.42
01:40:50|42885.43
01:40:51|42892.69
01:40:52|42889.02
01:40:54|42889.02
01:40:55|42889.13
01:40:57|42893.88
01:40:58|42894.01
01:40:59|42899.14
01:40:59|42898.14
01:41:00|42903.21
01:41:02|42900.9
01:41:02|42896.53
01:41:04|42898.36
01:41:05|42901.46
01:41:05|42901.46
01:41:07|42900.16
01:41:08|42894.82
01:41:09|42898.13
01:41:10|42896.52
01:41:11|42901.04
01:41:12|42905.
01:41:13|42905.56
01:41:14|42908.04
01:41:15|42913.92
01:41:16|42913.91
01:41:17|42912.27
01:41:18|42914.
01:41:19|42914.01
01:41:20|42916.3
01:41:21|42921.6
01:41:22|42920.
01:41:23|42922.67
01:41:25|42922.92
01:41:26|42924.63
01:41:27|42921.2
01:41:28|42916.92
01:41:29|42916.57
01:41:30|42920.22
01:41:31|42924.02
01:41:32|42920.75
01:41:33|42922.
01:41:34|42917.61
01:41:35|42920.8
01:41:36|42925.05
01:41:37|42927.81
01:41:38|42927.99
01:41:40|42929.2
01:41:41|42926.56
01:41:41|42917.37
01:41:42|42916.
01:41:44|42916.06
01:41:45|42918.13
01:41:46|42918.27
01:41:47|42916.68
01:41:48|42919.43
01:41:49|42913.31
01:41:50|42913.72
01:41:52|42915.29
01:41:52|42915.99
01:41:54|42920.02
01:41:54|42931.91
01:41:55|42931.33
01:41:57|42932.
01:41:57|42931.86
01:41:58|42931.17
01:41:59|42930.52
01:42:01|42930.39
01:42:03|42928.37
01:42:03|42931.98
01:42:04|42930.22
01:42:05|42934.37
01:42:06|42930.29
01:42:09|42932.76
01:42:09|42942.03
01:42:11|42942.09
01:42:12|42945.58
01:42:13|42942.59
01:42:13|42939.98
01:42:15|42938.59
01:42:16|42941.02
01:42:17|42943.88
01:42:17|42943.87
01:42:18|42947.04
01:42:20|42944.38
01:42:21|42944.8
01:42:22|42949.98
01:42:23|42949.9
01:42:25|42945.18
01:42:26|42941.99
01:42:28|42941.35
01:42:29|42937.99
01:42:30|42936.03
01:42:31|42935.99
01:42:32|42944.14
01:42:33|42946.36
01:42:35|42947.48
01:42:36|42945.75
01:42:37|42944.06
01:42:38|42943.99
01:42:38|42943.67
01:42:40|42940.54
01:42:40|42944.64
01:42:41|42940.74
01:42:42|42946.23
01:42:44|42945.48
01:42:44|42946.26
01:42:46|42943.87
01:42:47|42944.01
01:42:48|42952.76
01:42:49|42950.
01:42:50|42952.25
01:42:51|42950.05
01:42:52|42950.02
01:42:53|42950.97
01:42:54|42951.87
01:42:54|42949.17
01:42:56|42951.96
01:42:57|42958.83
01:42:58|42960.59
01:42:59|42959.52
01:43:00|42951.45
01:43:01|42953.41
01:43:02|42952.04
01:43:03|42954.
01:43:04|42948.8
01:43:05|42942.
01:43:06|42938.15
01:43:07|42938.01
01:43:08|42935.82
01:43:09|42930.58
01:43:10|42929.99
01:43:13|42929.6
01:43:13|42919.92
01:43:14|42920.52
01:43:15|42918.
01:43:17|42916.99
01:43:17|42916.16
01:43:18|42920.29
01:43:19|42920.24
01:43:20|42926.34
01:43:21|42929.19
01:43:22|42927.72
01:43:23|42923.44
01:43:24|42926.59
01:43:25|42929.6
01:43:27|42928.1
01:43:27|42924.
01:43:29|42924.
01:43:30|42925.06
01:43:31|42925.83
01:43:32|42928.46
01:43:33|42923.99
01:43:34|42923.32
01:43:36|42923.74
01:43:37|42922.3
01:43:38|42921.58
01:43:38|42922.17
01:43:39|42926.
01:43:40|42926.2
01:43:41|42924.21
01:43:42|42925.98
01:43:44|42927.89
01:43:45|42935.63
01:43:46|42937.86
01:43:46|42934.
01:43:47|42930.5
01:43:48|42930.68
01:43:50|42930.78
01:43:50|42931.74
01:43:51|42928.85
01:43:52|42929.61
01:43:54|42933.86
01:43:54|42939.95
01:43:55|42947.9
01:43:56|42940.31
01:43:57|42936.75
01:43:58|42938.51
01:43:59|42935.29
01:44:00|42942.11
01:44:01|42941.08
01:44:02|42942.18
01:44:03|42940.91
01:44:05|42937.63
01:44:05|42937.85
01:44:07|42937.74
01:44:08|42930.95
01:44:08|42931.99
01:44:09|42935.46
01:44:10|42933.15
01:44:11|42933.33
01:44:13|42934.1
01:44:13|42929.99
01:44:15|42931.18
01:44:15|42931.41
01:44:16|42934.34
01:44:17|42932.78
01:44:18|42932.78
01:44:19|42930.
01:44:20|42929.79
01:44:22|42930.07
01:44:23|42930.07
01:44:24|42929.84
01:44:25|42929.86
01:44:26|42931.22
01:44:27|42933.31
01:44:29|42929.87
01:44:30|42930.65
01:44:30|42935.31
01:44:32|42937.79
01:44:33|42936.01
01:44:34|42938.04
01:44:34|42937.7
01:44:35|42933.99
01:44:36|42933.98
01:44:38|42933.29
01:44:39|42933.52
01:44:40|42930.88
01:44:40|42936.04
01:44:41|42935.89
01:44:43|42928.46
01:44:44|42933.69
01:44:44|42935.99
01:44:46|42933.44
01:44:47|42931.84
01:44:47|42927.73
01:44:50|42932.98
01:44:50|42930.01
01:44:51|42928.68
01:44:52|42930.76
01:44:53|42933.44
01:44:55|42929.99
01:44:55|42931.26
01:44:56|42931.26
01:44:57|42931.26
01:44:59|42930.4
01:45:00|42929.58
01:45:00|42932.02
01:45:02|42938.01
01:45:03|42939.99
01:45:03|42938.56
01:45:04|42929.32
01:45:05|42927.4
01:45:06|42932.86
01:45:08|42937.95
01:45:08|42933.36
01:45:09|42931.35
01:45:11|42932.
01:45:11|42936.72
01:45:13|42935.48
01:45:14|42937.74
01:45:14|42941.39
01:45:16|42943.79
01:45:17|42949.71
01:45:18|42950.52
01:45:19|42950.52
01:45:20|42943.88
01:45:21|42944.37
01:45:22|42950.54
01:45:23|42948.2
01:45:24|42951.15
01:45:25|42954.01
01:45:26|42954.8
01:45:28|42955.65
01:45:29|42957.19
01:45:30|42954.18
01:45:31|42956.46
01:45:32|42956.63
01:45:33|42963.7
01:45:34|42965.92
01:45:35|42966.99
01:45:36|42974.52
01:45:37|42971.77
01:45:38|42971.45
01:45:39|42968.77
01:45:40|42968.13
01:45:42|42966.
01:45:43|42966.01
01:45:44|42974.01
01:45:44|42971.
01:45:45|42972.28
01:45:46|42973.12
01:45:47|42968.01
01:45:49|42965.32
01:45:50|42968.61
01:45:51|42969.85
01:45:52|42970.12
01:45:52|42974.
01:45:53|42972.44
01:45:55|42974.06
01:45:55|42976.01
01:45:56|42978.
01:45:58|42980.61
01:45:58|42981.
01:45:59|42977.33
01:46:00|42980.87
01:46:01|42975.44
01:46:02|42975.99
01:46:03|42982.39
01:46:04|42984.5
01:46:05|42983.
01:46:07|42985.91
01:46:07|42984.74
01:46:08|42985.05
01:46:10|42989.65
01:46:10|42991.91
01:46:12|42990.05
01:46:12|42991.99
01:46:13|42992.14
01:46:14|42990.
01:46:15|42994.88
01:46:16|42995.88
01:46:17|42987.64
01:46:18|42995.09
01:46:19|43006.
01:46:20|43005.99
01:46:22|43016.97
01:46:23|43010.
01:46:23|43019.84
01:46:24|43021.15
01:46:26|43025.71
01:46:27|43021.78
01:46:28|43012.13
01:46:30|43022.12
01:46:31|43022.12
01:46:31|43020.02
01:46:33|43025.57
01:46:33|43026.12
01:46:34|43031.3
01:46:36|43033.26
01:46:37|43024.48
01:46:38|43033.93
01:46:39|43034.
01:46:40|43036.28
01:46:42|43032.51
01:46:42|43050.01
01:46:43|43038.9
01:46:44|43062.01
01:46:46|43066.
01:46:46|43067.48
01:46:47|43043.98
01:46:49|43045.85
01:46:49|43035.4
01:46:50|43033.99
01:46:51|43044.19
01:46:53|43041.
01:46:53|43057.46
01:46:54|43057.53
01:46:55|43059.74
01:46:57|43061.73
01:46:58|43061.
01:46:58|43055.99
01:46:59|43045.99
01:47:00|43042.
01:47:01|43045.99
01:47:02|43046.3
01:47:04|43043.33
01:47:05|43039.5
01:47:05|43038.86
01:47:06|43043.87
01:47:07|43045.73
01:47:08|43051.99
01:47:09|43049.44
01:47:10|43052.67
01:47:11|43054.99
01:47:12|43062.01
01:47:13|43052.8
01:47:14|43052.14
01:47:15|43054.93
01:47:17|43054.01
01:47:17|43060.09
01:47:18|43063.41
01:47:20|43061.32
01:47:20|43061.91
01:47:22|43058.72
01:47:22|43063.68
01:47:23|43069.18
01:47:24|43068.81
01:47:26|43068.68
01:47:27|43071.45
01:47:28|43069.97
01:47:30|43068.16
01:47:31|43065.99
01:47:32|43058.34
01:47:33|43058.01
01:47:34|43063.07
01:47:35|43060.52
01:47:37|43062.01
01:47:38|43058.38
01:47:39|43048.
01:47:39|43048.02
01:47:40|43043.81
01:47:41|43033.65
01:47:42|43035.82
01:47:43|43039.99
01:47:45|43050.03
01:47:45|43045.87
01:47:46|43043.99
01:47:47|43042.55
01:47:49|43028.07
01:47:50|43054.01
01:47:51|43052.57
01:47:52|43051.44
01:47:53|43053.94
01:47:54|43051.88
01:47:55|43049.61
01:47:56|43038.2
01:47:57|43037.78
01:47:58|43033.12
01:47:59|43030.1
01:48:00|43029.05
01:48:01|43027.78
01:48:02|43030.22
01:48:04|43026.01
01:48:04|43022.33
01:48:05|43023.75
01:48:06|43021.83
01:48:07|43016.11
01:48:09|43022.47
01:48:10|43024.
01:48:10|43019.99
01:48:12|43015.84
01:48:13|43016.64
01:48:14|43024.8
01:48:14|43031.65
01:48:15|43037.45
01:48:16|43043.82
01:48:17|43039.83
01:48:19|43039.99
01:48:19|43036.
01:48:20|43031.99
01:48:21|43023.99
01:48:22|43024.26
01:48:23|43030.75
01:48:24|43030.75
01:48:25|43034.47
01:48:26|43027.
01:48:27|43033.23
01:48:28|43028.34
01:48:32|43028.34
01:48:32|43023.99
01:48:34|43022.01
01:48:35|43019.39
01:48:35|43020.01
01:48:37|43019.85
01:48:37|43019.82
01:48:39|43030.03
01:48:39|43027.89
01:48:40|43026.71
01:48:42|43028.27
01:48:42|43031.81
01:48:44|43025.9
01:48:44|43029.06
01:48:46|43028.
01:48:47|43023.2
01:48:48|43023.12
01:48:49|43021.01
01:48:50|43022.96
01:48:51|43023.78
01:48:52|43023.94
01:48:53|43024.3
01:48:54|43032.73
01:48:55|43031.21
01:48:56|43031.38
01:48:57|43031.38
01:48:58|43029.6
01:48:58|43023.98
01:48:59|43028.31
01:49:01|43031.44
01:49:02|43049.94
01:49:03|43050.35
01:49:04|43057.76
01:49:05|43062.14
01:49:06|43064.95
01:49:07|43059.66
01:49:08|43063.52
01:49:09|43071.58
01:49:10|43069.63
01:49:10|43066.66
01:49:11|43071.66
01:49:12|43068.24
01:49:14|43065.9
01:49:15|43062.81
01:49:16|43064.4
01:49:17|43067.29
01:49:18|43060.
01:49:19|43069.25
01:49:19|43083.46
01:49:21|43120.77
01:49:22|43108.
01:49:23|43091.83
01:49:24|43084.02
01:49:25|43092.28
01:49:26|43104.02
01:49:26|43106.13
01:49:27|43115.17
01:49:29|43112.79
01:49:30|43109.78
01:49:32|43114.22
01:49:33|43113.69
01:49:34|43108.4
01:49:35|43112.
01:49:36|43114.03
01:49:37|43125.4
01:49:38|43128.
01:49:39|43130.7
01:49:40|43131.81
01:49:40|43135.32
01:49:42|43128.59
01:49:43|43132.62
01:49:44|43132.63
01:49:44|43131.33
01:49:46|43133.74
01:49:46|43131.99
01:49:47|43133.43
01:49:48|43138.05
01:49:49|43126.2
01:49:52|43132.62
01:49:52|43130.13
01:49:54|43130.16
01:49:54|43123.97
01:49:55|43127.98
01:49:56|43119.48
01:49:58|43115.05
01:49:58|43111.96
01:49:59|43106.18
01:50:00|43119.83
01:50:02|43123.43
01:50:03|43130.48
01:50:04|43137.39
01:50:05|43154.
01:50:06|43144.
01:50:07|43140.3
01:50:08|43125.19
01:50:09|43116.5
01:50:09|43117.96
01:50:10|43109.45
01:50:12|43112.7
01:50:12|43107.95
01:50:14|43113.47
01:50:15|43102.96
01:50:16|43095.
01:50:17|43094.16
01:50:17|43096.26
01:50:19|43099.18
01:50:20|43101.28
01:50:20|43094.11
01:50:22|43091.89
01:50:23|43093.66
01:50:24|43091.6
01:50:25|43079.24
01:50:26|43082.87
01:50:27|43088.34
01:50:28|43080.8
01:50:29|43075.76
01:50:30|43075.61
01:50:31|43072.24
01:50:33|43086.74
01:50:33|43088.
01:50:35|43083.48
01:50:36|43076.42
01:50:38|43074.27
01:50:39|43066.83
01:50:40|43066.62
01:50:41|43066.04
01:50:41|43075.
01:50:43|43073.21
01:50:44|43064.
01:50:45|43054.12
01:50:46|43051.94
01:50:47|43049.11
01:50:48|43045.9
01:50:49|43044.49
01:50:50|43043.27
01:50:51|43038.
01:50:52|43040.22
01:50:53|43031.63
01:50:53|43031.84
01:50:54|43022.51
01:50:55|43023.65
01:50:57|43024.19
01:50:58|43021.97
01:50:59|43026.01
01:51:00|43029.68
01:51:01|43026.65
01:51:02|43026.83
01:51:04|43031.16
01:51:04|43029.27
01:51:06|43037.69
01:51:06|43030.4
01:51:08|43032.31
01:51:09|43032.
01:51:09|43023.98
01:51:10|43022.96
01:51:11|43043.22
01:51:12|43058.05
01:51:13|43062.06
01:51:15|43064.47
01:51:15|43061.29
01:51:16|43089.2
01:51:17|43090.48
01:51:18|43093.65
01:51:19|43094.82
01:51:20|43079.92
01:51:21|43077.66
01:51:23|43083.84
01:51:23|43078.
01:51:24|43073.52
01:51:25|43075.22
01:51:27|43110.4
01:51:27|43111.99
01:51:28|43109.86
01:51:29|43110.01
01:51:31|43106.95
01:51:32|43104.01
01:51:34|43102.49
01:51:35|43101.99
01:51:36|43101.99
01:51:38|43110.12
01:51:38|43104.94
01:51:40|43108.4
01:51:41|43106.4
01:51:42|43109.96
01:51:43|43111.02
01:51:44|43106.61
01:51:45|43107.73
01:51:46|43130.
01:51:47|43132.02
01:51:48|43134.27
01:51:49|43137.99
01:51:50|43133.95
01:51:51|43129.1
01:51:52|43132.01
01:51:54|43134.15
01:51:55|43139.99
01:51:55|43144.
01:51:57|43140.04
01:51:58|43142.01
01:51:59|43142.
01:52:00|43154.01
01:52:01|43145.73
01:52:02|43136.8
01:52:03|43137.89
01:52:04|43129.98
01:52:05|43132.01
01:52:05|43134.55
01:52:08|43142.01
01:52:08|43137.49
01:52:10|43140.06
01:52:10|43141.86
01:52:12|43143.25
01:52:12|43145.8
01:52:13|43136.
01:52:14|43139.7
01:52:15|43138.
01:52:16|43138.
01:52:18|43129.99
01:52:19|43124.24
01:52:20|43119.09
01:52:21|43124.49
01:52:22|43117.69
01:52:23|43118.41
01:52:24|43120.
01:52:25|43123.76
01:52:26|43113.6
01:52:27|43102.41
01:52:28|43100.35
01:52:29|43102.04
01:52:30|43108.4
01:52:31|43096.44
01:52:32|43092.
01:52:33|43098.
01:52:35|43098.
01:52:35|43102.
01:52:37|43096.83
01:52:37|43101.93
01:52:39|43107.1
01:52:40|43110.05
01:52:42|43111.32
01:52:43|43115.62
01:52:44|43116.92
01:52:44|43121.99
01:52:46|43114.69
01:52:47|43112.14
01:52:47|43110.44
01:52:49|43109.99
01:52:50|43118.95
01:52:51|43113.99
01:52:53|43109.99
01:52:54|43108.5
01:52:55|43108.
01:52:56|43108.4
01:52:58|43110.45
01:52:59|43107.62
01:53:00|43106.
01:53:00|43095.73
01:53:01|43102.
01:53:02|43111.35
01:53:04|43114.65
01:53:05|43103.99
01:53:06|43100.27
01:53:07|43091.29
01:53:08|43093.25
01:53:09|43090.61
01:53:10|43090.01
01:53:11|43095.56
01:53:12|43096.41
01:53:12|43090.6
01:53:14|43097.11
01:53:17|43108.
01:53:18|43104.18
01:53:19|43103.74
01:53:19|43102.07
01:53:21|43099.99
01:53:22|43091.87
01:53:23|43090.14
01:53:23|43090.14
01:53:24|43093.65
01:53:26|43090.39
01:53:27|43092.
01:53:28|43094.16
01:53:28|43105.21
01:53:29|43101.65
01:53:31|43113.94
01:53:31|43113.9
01:53:33|43102.6
01:53:33|43105.71
01:53:36|43103.79
01:53:37|43106.03
01:53:39|43098.13
01:53:40|43102.14
01:53:41|43100.7
01:53:43|43096.27
01:53:44|43097.99
01:53:45|43101.41
01:53:46|43103.
01:53:47|43101.28
01:53:48|43101.28
01:53:49|43107.84
01:53:50|43112.01
01:53:50|43114.43
01:53:52|43118.
01:53:53|43121.43
01:53:54|43126.2
01:53:55|43130.55
01:53:55|43127.11
01:53:57|43122.17
01:53:58|43123.32
01:53:59|43121.99
01:54:00|43120.56
01:54:01|43127.38
01:54:01|43132.93
01:54:02|43139.
01:54:04|43143.48
01:54:05|43140.
01:54:07|43141.88
01:54:08|43147.99
01:54:08|43160.
01:54:10|43181.75
01:54:10|43169.85
01:54:11|43175.77
01:54:12|43163.5
01:54:13|43172.01
01:54:15|43187.13
01:54:15|43179.85
01:54:16|43181.33
01:54:18|43178.81
01:54:19|43179.61
01:54:19|43194.59
01:54:21|43210.
01:54:21|43224.91
01:54:22|43298.
01:54:24|43249.16
01:54:25|43281.68
01:54:26|43244.
01:54:27|43280.71
01:54:28|43267.03
01:54:29|43268.02
01:54:30|43237.34
01:54:31|43254.36
01:54:32|43262.11
01:54:33|43252.2
01:54:34|43257.92
01:54:35|43247.87
01:54:36|43260.01
01:54:37|43256.81
01:54:39|43260.91
01:54:40|43251.57
01:54:42|43253.31
01:54:42|43256.
01:54:44|43284.
01:54:44|43286.29
01:54:46|43291.98
01:54:48|43287.98
01:54:49|43267.99
01:54:50|43284.05
01:54:51|43297.55
01:54:51|43290.28
01:54:52|43288.
01:54:53|43286.28
01:54:54|43278.01
01:54:55|43268.16
01:54:56|43294.13
01:54:57|43290.37
01:54:58|43305.57
01:55:00|43298.18
01:55:01|43313.77
01:55:02|43349.99
01:55:02|43333.
01:55:05|43328.12
01:55:06|43309.87
01:55:07|43305.52
01:55:08|43325.42
01:55:09|43313.72
01:55:10|43324.25
01:55:11|43324.27
01:55:12|43343.
01:55:13|43318.07
01:55:14|43316.
01:55:16|43305.97
01:55:16|43304.05
01:55:17|43299.33
01:55:18|43316.01
01:55:19|43324.02
01:55:21|43343.47
01:55:21|43344.34
01:55:22|43332.23
01:55:23|43344.05
01:55:24|43344.
01:55:25|43355.04
01:55:26|43356.51
01:55:27|43361.29
01:55:29|43355.63
01:55:29|43364.03
01:55:30|43364.72
01:55:32|43340.84
01:55:32|43357.08
01:55:33|43374.46
01:55:34|43370.
01:55:35|43406.49
01:55:37|43422.
01:55:38|43368.59
01:55:39|43386.01
01:55:40|43372.64
01:55:41|43375.44
01:55:42|43369.51
01:55:43|43382.95
01:55:44|43375.86
01:55:45|43361.83
01:55:46|43362.3
01:55:48|43349.91
01:55:49|43356.61
01:55:50|43366.19
01:55:51|43331.9
01:55:51|43339.8
01:55:52|43324.37
01:55:53|43334.79
01:55:55|43343.92
01:55:56|43360.
01:55:57|43376.41
01:55:58|43382.52
01:55:59|43379.12
01:56:00|43361.13
01:56:01|43366.59
01:56:02|43369.8
01:56:03|43357.61
01:56:04|43367.73
01:56:05|43360.37
01:56:06|43352.56
01:56:07|43351.25
01:56:08|43344.33
01:56:10|43335.17
01:56:10|43342.38
01:56:11|43341.44
01:56:12|43344.
01:56:13|43369.95
01:56:15|43361.16
01:56:15|43358.98
01:56:17|43361.16
01:56:17|43352.84
01:56:19|43346.68
01:56:19|43378.72
01:56:20|43370.89
01:56:21|43372.71
01:56:23|43370.01
01:56:24|43359.35
01:56:24|43368.12
01:56:25|43370.19
01:56:26|43358.02
01:56:27|43356.12
01:56:29|43354.04
01:56:30|43353.86
01:56:31|43343.98
01:56:32|43345.42
01:56:33|43350.48
01:56:34|43343.87
01:56:34|43350.65
01:56:36|43345.62
01:56:37|43352.56
01:56:38|43392.87
01:56:38|43390.
01:56:40|43395.99
01:56:42|43377.34
01:56:43|43381.57
01:56:44|43380.63
01:56:45|43387.24
01:56:46|43384.31
01:56:47|43401.1
01:56:47|43413.92
01:56:49|43442.18
01:56:50|43419.69
01:56:51|43410.85
01:56:52|43425.39
01:56:53|43425.96
01:56:54|43416.73
01:56:55|43422.
01:56:56|43424.28
01:56:57|43413.95
01:56:58|43412.43
01:56:59|43401.99
01:57:00|43412.18
01:57:01|43410.95
01:57:02|43403.93
01:57:03|43396.79
01:57:04|43393.39
01:57:05|43391.99
01:57:06|43429.34
01:57:07|43442.93
01:57:08|43452.15
01:57:09|43444.27
01:57:10|43437.99
01:57:11|43427.91
01:57:12|43421.68
01:57:13|43413.53
01:57:14|43413.43
01:57:16|43432.09
01:57:17|43426.2
01:57:17|43418.15
01:57:18|43410.12
01:57:19|43408.01
01:57:20|43403.66
01:57:21|43404.81
01:57:23|43404.06
01:57:23|43413.25
01:57:24|43410.47
01:57:26|43414.56
01:57:27|43409.71
01:57:27|43404.15
01:57:28|43396.
01:57:29|43428.99
01:57:31|43422.77
01:57:31|43418.12
01:57:33|43412.58
01:57:33|43431.73
01:57:34|43426.02
01:57:35|43427.83
01:57:36|43430.
01:57:38|43429.73
01:57:38|43418.89
01:57:39|43428.8
01:57:41|43425.54
01:57:43|43423.82
01:57:43|43423.67
01:57:44|43419.25
01:57:46|43409.15
01:57:47|43409.62
01:57:47|43405.94
01:57:49|43405.63
01:57:49|43400.37
01:57:50|43397.87
01:57:51|43388.92
01:57:53|43396.72
01:57:54|43407.58
01:57:55|43405.35
01:57:55|43400.32
01:57:57|43393.2
01:57:58|43395.2
01:57:59|43385.99
01:57:59|43384.45
01:58:01|43384.86
01:58:01|43380.48
01:58:02|43380.05
01:58:03|43377.96
01:58:04|43376.01
01:58:05|43374.14
01:58:06|43372.08
01:58:07|43373.84
01:58:09|43378.57
01:58:10|43377.63
01:58:11|43376.02
01:58:12|43373.59
01:58:12|43390.
01:58:13|43404.51
01:58:15|43399.97
01:58:16|43396.72
01:58:17|43401.99
01:58:18|43397.32
01:58:19|43396.
01:58:20|43392.55
01:58:24|43390.37
01:58:25|43395.99
01:58:25|43392.01
01:58:26|43400.01
01:58:27|43390.5
01:58:28|43396.01
01:58:29|43394.36
01:58:30|43392.34
01:58:31|43390.42
01:58:32|43390.01
01:58:33|43392.43
01:58:34|43387.54
01:58:35|43391.34
01:58:36|43391.99
01:58:37|43389.99
01:58:39|43390.7
01:58:40|43387.98
01:58:41|43389.99
01:58:42|43391.41
01:58:43|43392.05
01:58:44|43391.14
01:58:46|43390.95
01:58:47|43391.86
01:58:48|43393.05
01:58:49|43384.71
01:58:50|43385.52
01:58:51|43382.19
01:58:52|43385.8
01:58:53|43376.75
01:58:54|43363.92
01:58:55|43374.44
01:58:57|43370.06
01:58:57|43368.9
01:58:59|43370.09
01:58:59|43366.01
01:59:00|43369.53
01:59:02|43363.74
01:59:02|43376.27
01:59:04|43378.
01:59:04|43371.84
01:59:06|43369.91
01:59:07|43380.01
01:59:07|43378.01
01:59:09|43380.
01:59:10|43384.22
01:59:11|43378.31
01:59:12|43375.46
01:59:13|43377.94
01:59:13|43372.
01:59:15|43374.41
01:59:16|43370.52
01:59:17|43372.22
01:59:18|43371.76
01:59:19|43363.99
01:59:19|43390.2
01:59:21|43389.28
01:59:22|43389.59
01:59:22|43389.23
01:59:24|43390.
01:59:26|43387.99
01:59:26|43389.87
01:59:27|43388.55
01:59:28|43375.99
01:59:29|43381.99
01:59:31|43380.
01:59:32|43382.9
01:59:32|43382.03
01:59:34|43384.
01:59:34|43382.
01:59:36|43377.89
01:59:37|43380.02
01:59:38|43377.6
01:59:39|43369.74
01:59:40|43372.
01:59:42|43368.4
01:59:42|43364.01
01:59:43|43376.12
01:59:44|43377.43
01:59:46|43376.01
01:59:47|43376.12
01:59:48|43373.91
01:59:49|43394.04
01:59:50|43390.03
01:59:51|43386.08
01:59:53|43386.64
01:59:53|43386.
01:59:55|43378.69
01:59:55|43382.07
01:59:56|43384.15
01:59:58|43389.86
01:59:59|43390.1
02:00:00|43388.39
02:00:01|43393.69
02:00:01|43391.75
02:00:04|43384.47
02:00:05|43389.73
02:00:06|43402.01
02:00:07|43421.86
02:00:07|43421.99
02:00:08|43419.28
02:00:10|43425.97
02:00:10|43426.15
02:00:11|43430.91
02:00:13|43432.13
02:00:14|43464.27
02:00:16|43462.24
02:00:16|43470.
02:00:18|43450.62
02:00:19|43458.
02:00:20|43470.02
02:00:21|43466.65
02:00:21|43468.07
02:00:22|43480.14
02:00:23|43480.5
02:00:24|43534.91
02:00:27|43545.01
02:00:27|43528.01
02:00:28|43518.6
02:00:29|43505.72
02:00:30|43500.65
02:00:32|43520.4
02:00:32|43505.92
02:00:33|43510.13
02:00:34|43507.61
02:00:35|43485.87
02:00:36|43495.63
02:00:38|43489.24
02:00:38|43492.97
02:00:39|43478.25
02:00:41|43483.68
02:00:42|43460.84
02:00:44|43464.02
02:00:45|43460.
02:00:45|43451.97
02:00:46|43443.29
02:00:48|43439.99
02:00:49|43430.
02:00:50|43417.65
02:00:51|43407.72
02:00:52|43402.49
02:00:52|43398.32
02:00:54|43403.66
02:00:55|43430.87
02:00:56|43437.86
02:00:57|43430.31
02:00:58|43435.42
02:00:59|43427.79
02:01:00|43437.84
02:01:01|43448.12
02:01:02|43442.58
02:01:03|43440.59
02:01:04|43431.66
02:01:05|43424.72
02:01:06|43427.97
02:01:07|43425.73
02:01:08|43421.98
02:01:10|43415.29
02:01:10|43414.
02:01:12|43426.
02:01:12|43416.95
02:01:13|43421.86
02:01:15|43417.98
02:01:15|43411.82
02:01:16|43413.94
02:01:17|43413.49
02:01:18|43413.11
02:01:20|43405.88
02:01:21|43401.12
02:01:22|43396.93
02:01:23|43395.84
02:01:24|43394.22
02:01:26|43393.09
02:01:26|43390.82
02:01:27|43392.97
02:01:28|43391.78
02:01:29|43410.22
02:01:30|43414.02
02:01:31|43402.7
02:01:32|43402.
02:01:33|43396.03
02:01:34|43399.55
02:01:35|43395.51
02:01:36|43394.2
02:01:37|43392.96
02:01:39|43391.18
02:01:39|43393.47
02:01:40|43394.68
02:01:42|43396.01
02:01:44|43398.01
02:01:45|43393.2
02:01:45|43392.73
02:01:47|43394.82
02:01:48|43386.04
02:01:49|43376.87
02:01:50|43385.96
02:01:51|43375.4
02:01:52|43377.44
02:01:53|43367.85
02:01:54|43370.01
02:01:55|43373.97
02:01:56|43367.66
02:01:57|43364.
02:01:58|43366.73
02:01:59|43365.38
02:02:00|43361.16
02:02:01|43376.12
02:02:02|43371.9
02:02:03|43365.99
02:02:04|43366.43
02:02:05|43368.28
02:02:06|43364.73
02:02:07|43360.6
02:02:12|43365.85
02:02:12|43357.72
02:02:13|43347.49
02:02:15|43349.95
02:02:15|43341.5
02:02:16|43343.88
02:02:17|43340.83
02:02:18|43338.4
02:02:19|43338.06
02:02:20|43334.76
02:02:21|43331.73
02:02:22|43333.61
02:02:23|43331.27
02:02:24|43339.89
02:02:26|43338.01
02:02:26|43334.5
02:02:27|43331.41
02:02:28|43325.86
02:02:29|43322.34
02:02:31|43328.
02:02:31|43324.63
02:02:33|43335.81
02:02:33|43332.8
02:02:34|43350.11
02:02:36|43341.15
02:02:36|43345.81
02:02:38|43329.25
02:02:38|43325.95
02:02:39|43322.64
02:02:41|43322.28
02:02:41|43323.03
02:02:43|43319.99
02:02:44|43327.57
02:02:46|43325.56
02:02:47|43316.85
02:02:48|43323.52
02:02:49|43326.73
02:02:50|43324.38
02:02:52|43321.29
02:02:53|43310.
02:02:53|43308.28
02:02:55|43306.14
02:02:56|43313.01
02:02:57|43307.76
02:02:57|43305.73
02:02:59|43304.74
02:03:00|43302.
02:03:01|43303.32
02:03:02|43300.83
02:03:03|43315.
02:03:04|43324.01
02:03:05|43324.31
02:03:06|43338.11
02:03:07|43325.57
02:03:08|43330.
02:03:09|43327.81
02:03:10|43322.59
02:03:11|43333.62
02:03:12|43320.77
02:03:13|43320.44
02:03:14|43319.95
02:03:15|43312.01
02:03:16|43310.
02:03:17|43311.72
02:03:19|43315.95
02:03:19|43312.47
02:03:20|43320.31
02:03:22|43298.79
02:03:22|43299.48
02:03:23|43296.13
02:03:26|43295.16
02:03:27|43299.
02:03:28|43297.85
02:03:29|43298.01
02:03:30|43301.46
02:03:31|43300.
02:03:32|43304.01
02:03:33|43304.92
02:03:34|43304.
02:03:35|43298.08
02:03:36|43294.01
02:03:37|43287.37
02:03:38|43293.52
02:03:39|43287.13
02:03:40|43282.03
02:03:41|43284.72
02:03:43|43285.97
02:03:43|43286.3
02:03:44|43283.87
02:03:46|43289.68
02:03:46|43286.59
02:03:48|43284.02
02:03:49|43282.36
02:03:50|43284.19
02:03:50|43283.85
02:03:52|43278.35
02:03:53|43278.64
02:03:54|43287.47
02:03:55|43297.57
02:03:55|43286.01
02:03:57|43288.41
02:03:58|43290.36
02:03:59|43284.13
02:04:00|43286.4
02:04:01|43286.15
02:04:02|43286.31
02:04:03|43291.32
02:04:04|43290.01
02:04:05|43289.85
02:04:06|43298.8
02:04:07|43298.8
02:04:08|43296.21
02:04:09|43311.13
02:04:10|43306.7
02:04:12|43314.43
02:04:15|43322.
02:04:15|43315.99
02:04:16|43305.99
02:04:17|43306.26
02:04:18|43297.95
02:04:20|43301.08
02:04:20|43298.39
02:04:21|43293.99
02:04:22|43291.23
02:04:23|43286.47
02:04:24|43288.54
02:04:25|43286.13
02:04:26|43284.16
02:04:27|43290.49
02:04:28|43286.01
02:04:30|43290.15
02:04:30|43296.91
02:04:31|43287.75
02:04:33|43283.94
02:04:33|43274.55
02:04:34|43280.71
02:04:35|43278.17
02:04:36|43276.01
02:04:37|43283.83
02:04:38|43284.28
02:04:39|43277.81
02:04:40|43286.46
02:04:42|43287.84
02:04:42|43279.76
02:04:43|43279.38
02:04:45|43286.
02:04:45|43284.46
02:04:48|43277.16
02:04:49|43282.69
02:04:50|43283.99
02:04:51|43292.
02:04:52|43291.99
02:04:53|43291.69
02:04:55|43286.02
02:04:55|43292.13
02:04:56|43291.97
02:04:57|43286.
02:04:58|43294.53
02:04:59|43296.27
02:05:00|43290.7
02:05:01|43290.7
02:05:03|43290.05
02:05:04|43287.87
02:05:05|43301.65
02:05:05|43298.89
02:05:07|43302.32
02:05:07|43309.88
02:05:08|43313.6
02:05:09|43316.85
02:05:10|43319.63
02:05:11|43329.12
02:05:12|43327.43
02:05:14|43331.87
02:05:14|43319.95
02:05:16|43316.6
02:05:16|43313.99
02:05:17|43311.74
02:05:18|43303.25
02:05:20|43302.
02:05:20|43303.99
02:05:21|43302.
02:05:22|43302.34
02:05:23|43296.01
02:05:25|43303.19
02:05:25|43298.3
02:05:26|43291.02
02:05:27|43297.83
02:05:28|43289.85
02:05:29|43298.02
02:05:31|43300.01
02:05:32|43299.55
02:05:33|43296.49
02:05:34|43294.15
02:05:35|43291.89
02:05:36|43292.13
02:05:37|43288.12
02:05:38|43292.18
02:05:39|43292.4
02:05:39|43295.99
02:05:40|43297.08
02:05:42|43295.47
02:05:43|43299.84
02:05:44|43295.97
02:05:45|43294.
02:05:45|43295.99
02:05:46|43294.54
02:05:51|43291.99
02:05:52|43287.35
02:05:54|43281.45
02:05:55|43282.
02:05:56|43279.99
02:05:56|43278.28
02:05:57|43276.12
02:05:59|43279.04
02:06:00|43292.
02:06:00|43284.06
02:06:02|43280.
02:06:03|43288.01
02:06:03|43291.42
02:06:05|43286.46
02:06:06|43288.
02:06:07|43288.34
02:06:08|43281.91
02:06:09|43284.01
02:06:10|43282.01
02:06:11|43282.
02:06:12|43283.23
02:06:13|43278.01
02:06:14|43282.
02:06:15|43279.44
02:06:16|43274.68
02:06:17|43267.24
02:06:18|43263.62
02:06:19|43267.1
02:06:20|43262.33
02:06:21|43263.74
02:06:22|43275.94
02:06:23|43266.39
02:06:24|43266.
02:06:25|43262.06
02:06:26|43263.94
02:06:27|43258.08
02:06:28|43264.82
02:06:29|43262.
02:06:30|43262.08
02:06:31|43258.74
02:06:32|43258.67
02:06:33|43259.99
02:06:34|43254.7
02:06:35|43257.92
02:06:36|43253.98
02:06:37|43251.2
02:06:38|43251.74
02:06:39|43251.11
02:06:40|43259.88
02:06:41|43267.69
02:06:42|43274.02
02:06:43|43272.26
02:06:44|43280.5
02:06:45|43279.51
02:06:46|43285.07
02:06:47|43290.17
02:06:49|43295.44
02:06:49|43295.44
02:06:52|43293.
02:06:52|43294.
02:06:54|43289.99
02:06:55|43300.
02:06:56|43311.98
02:06:57|43298.2
02:06:58|43304.04
02:07:00|43296.14
02:07:01|43292.05
02:07:01|43286.06
02:07:03|43278.
02:07:03|43264.
02:07:04|43265.88
02:07:06|43260.01
02:07:06|43261.56
02:07:08|43262.85
02:07:08|43259.9
02:07:10|43258.6
02:07:10|43259.54
02:07:12|43264.01
02:07:14|43264.15
02:07:15|43266.09
02:07:15|43267.07
02:07:16|43270.2
02:07:17|43267.99
02:07:18|43269.98
02:07:19|43265.27
02:07:21|43269.15
02:07:21|43269.44
02:07:22|43279.28
02:07:23|43269.99
02:07:25|43268.3
02:07:25|43287.35
02:07:27|43272.88
02:07:27|43263.97
02:07:28|43260.
02:07:29|43256.21
02:07:30|43257.42
02:07:31|43255.99
02:07:32|43268.9
02:07:33|43266.38
02:07:34|43259.58
02:07:36|43265.04
02:07:36|43268.33
02:07:37|43266.43
02:07:38|43273.99
02:07:39|43272.56
02:07:41|43285.86
02:07:41|43276.27
02:07:42|43277.52
02:07:43|43280.
02:07:44|43287.98
02:07:45|43292.03
02:07:46|43296.86
02:07:47|43292.38
02:07:49|43294.
02:07:50|43292.96
02:07:52|43286.
02:07:53|43279.99
02:07:54|43276.78
02:07:55|43275.9
02:07:55|43281.19
02:07:57|43276.01
02:07:58|43277.49
02:07:59|43276.44
02:07:59|43278.05
02:08:01|43274.05
02:08:02|43274.05
02:08:03|43270.01
02:08:03|43273.7
02:08:05|43266.14
02:08:05|43260.24
02:08:07|43263.76
02:08:08|43262.01
02:08:08|43261.41
02:08:09|43260.26
02:08:11|43262.97
02:08:11|43261.94
02:08:13|43265.04
02:08:13|43263.84
02:08:15|43266.52
02:08:15|43269.49
02:08:16|43266.55
02:08:17|43269.05
02:08:19|43287.13
02:08:20|43291.73
02:08:21|43291.99
02:08:22|43288.61
02:08:23|43283.07
02:08:24|43288.15
02:08:25|43281.99
02:08:26|43288.02
02:08:27|43282.13
02:08:28|43284.97
02:08:29|43286.4
02:08:30|43281.85
02:08:31|43280.14
02:08:32|43281.67
02:08:33|43280.
02:08:34|43275.05
02:08:35|43273.99
02:08:36|43265.99
02:08:37|43268.84
02:08:38|43263.42
02:08:39|43262.06
02:08:40|43258.57
02:08:41|43260.46
02:08:42|43258.19
02:08:43|43265.95
02:08:44|43262.01
02:08:45|43262.59
02:08:46|43260.13
02:08:47|43264.02
02:08:48|43262.29
02:08:49|43254.7
02:08:51|43254.1
02:08:52|43252.97
02:08:53|43254.07
02:08:54|43252.53
02:08:55|43252.77
02:08:56|43253.99
02:08:57|43250.41
02:08:58|43248.83
02:09:00|43249.4
02:09:01|43242.24
02:09:01|43246.
02:09:02|43245.99
02:09:04|43241.99
02:09:05|43239.93
02:09:05|43230.76
02:09:06|43234.62
02:09:08|43231.6
02:09:08|43226.31
02:09:09|43224.14
02:09:11|43242.56
02:09:11|43232.87
02:09:12|43231.99
02:09:14|43232.49
02:09:15|43238.
02:09:16|43231.97
02:09:17|43227.81
02:09:18|43227.72
02:09:19|43222.01
02:09:20|43217.67
02:09:21|43220.29
02:09:22|43219.75
02:09:23|43220.01
02:09:25|43223.31
02:09:25|43222.07
02:09:26|43216.09
02:09:27|43216.25
02:09:28|43219.06
02:09:29|43237.98
02:09:31|43237.4
02:09:31|43236.01
02:09:32|43238.
02:09:33|43235.97
02:09:34|43225.46
02:09:35|43220.77
02:09:37|43223.99
02:09:37|43219.99
02:09:38|43209.49
02:09:39|43212.99
02:09:41|43209.66
02:09:41|43210.88
02:09:42|43217.39
02:09:43|43216.38
02:09:45|43218.88
02:09:46|43218.33
02:09:46|43220.15
02:09:47|43214.02
02:09:48|43215.44
02:09:49|43219.29
02:09:51|43213.75
02:09:53|43207.96
02:09:53|43210.84
02:09:55|43203.79
02:09:56|43207.88
02:09:57|43210.01
02:09:58|43208.
02:10:00|43212.01
02:10:08|43210.54
02:10:08|43233.26
02:10:10|43237.89
02:10:10|43240.
02:10:11|43234.02
02:10:12|43240.15
02:10:14|43237.17
02:10:14|43237.05
02:10:16|43237.86
02:10:16|43232.
02:10:17|43231.99
02:10:19|43225.98
02:10:19|43219.99
02:10:20|43219.69
02:10:21|43223.99
02:10:22|43227.99
02:10:24|43233.99
02:10:24|43236.34
02:10:25|43240.29
02:10:27|43235.13
02:10:28|43234.
02:10:29|43231.99
02:10:30|43233.26
02:10:31|43225.46
02:10:32|43227.34
02:10:33|43225.31
02:10:34|43222.34
02:10:35|43233.
02:10:36|43236.97
02:10:37|43230.
02:10:38|43231.28
02:10:39|43240.03
02:10:40|43245.09
02:10:41|43237.86
02:10:42|43238.14
02:10:43|43239.22
02:10:45|43241.33
02:10:45|43243.68
02:10:46|43246.
02:10:47|43242.56
02:10:49|43245.99
02:10:50|43249.15
02:10:50|43247.49
02:10:52|43247.95
02:10:52|43243.96
02:10:55|43241.48
02:10:55|43237.99
02:10:57|43238.63
02:10:58|43233.99
02:10:59|43232.
02:11:01|43232.
02:11:02|43233.28
02:11:03|43229.87
02:11:03|43222.02
02:11:05|43228.21
02:11:05|43228.2
02:11:07|43224.52
02:11:07|43223.88
02:11:13|43221.85
02:11:14|43223.17
02:11:15|43218.42
02:11:16|43228.19
02:11:18|43228.19
02:11:19|43236.01
02:11:19|43235.25
02:11:20|43234.97
02:11:22|43235.52
02:11:22|43234.36
02:11:24|43234.36
02:11:25|43239.99
02:11:26|43242.
02:11:27|43239.96
02:11:28|43250.01
02:11:29|43246.
02:11:31|43236.92
02:11:31|43239.58
02:11:32|43231.4
02:11:33|43234.
02:11:34|43231.97
02:11:36|43233.
02:11:36|43228.15
02:11:37|43224.78
02:11:38|43226.
02:11:39|43236.15
02:11:41|43239.21
02:11:41|43237.2
02:11:42|43230.01
02:11:43|43225.86
02:11:44|43222.01
02:11:45|43225.43
02:11:47|43218.41
02:11:47|43223.5
02:11:48|43221.8
02:11:49|43221.52
02:11:50|43217.58
02:11:51|43211.64
02:11:53|43208.01
02:11:54|43208.43
02:11:55|43202.11
02:11:56|43199.03
02:11:57|43200.9
02:11:58|43206.01
02:11:59|43204.52
02:12:00|43209.51
02:12:02|43212.01
02:12:02|43209.13
02:12:04|43217.96
02:12:05|43218.88
02:12:06|43210.28
02:12:06|43206.01
02:12:07|43206.01
02:12:09|43200.73
02:12:09|43204.01
02:12:10|43198.64
02:12:12|43199.47
02:12:13|43195.1
02:12:14|43195.05
02:12:15|43189.17
02:12:16|43188.89
02:12:17|43191.05
02:12:19|43189.28
02:12:19|43204.
02:12:21|43217.7
02:12:22|43215.82
02:12:22|43217.27
02:12:23|43212.61
02:12:24|43216.15
02:12:26|43219.79
02:12:26|43212.62
02:12:27|43211.98
02:12:28|43215.57
02:12:29|43221.99
02:12:31|43228.09
02:12:31|43228.03
02:12:32|43234.
02:12:33|43240.
02:12:34|43238.53
02:12:35|43240.
02:12:36|43243.25
02:12:37|43246.14
02:12:38|43248.
02:12:39|43249.99
02:12:40|43248.52
02:12:41|43248.52
02:12:42|43251.99
02:12:43|43252.68
02:12:44|43249.03
02:12:45|43254.47
02:12:47|43256.33
02:12:47|43254.52
02:12:48|43261.28
02:12:50|43258.23
02:12:53|43256.64
02:12:54|43257.99
02:12:55|43255.99
02:12:57|43254.27
02:12:58|43258.95
02:12:59|43258.
02:13:00|43259.83
02:13:01|43261.99
02:13:03|43259.99
02:13:03|43264.
02:13:04|43270.
02:13:05|43266.91
02:13:07|43267.15
02:13:08|43263.2
02:13:09|43269.42
02:13:10|43267.66
02:13:10|43269.49
02:13:11|43266.
02:13:12|43264.87
02:13:19|43265.46
02:13:19|43265.96
02:13:21|43268.44
02:13:22|43263.99
02:13:22|43264.78
02:13:24|43264.45
02:13:24|43262.14
02:13:26|43262.02
02:13:26|43255.92
02:13:28|43258.01
02:13:29|43258.4
02:13:29|43258.68
02:13:30|43256.97
02:13:32|43257.96
02:13:33|43260.
02:13:33|43258.26
02:13:35|43257.88
02:13:35|43260.06
02:13:37|43261.71
02:13:38|43267.81
02:13:38|43258.
02:13:40|43260.77
02:13:41|43257.27
02:13:42|43248.01
02:13:43|43243.91
02:13:44|43242.92
02:13:45|43238.
02:13:46|43239.46
02:13:48|43238.01
02:13:48|43240.01
02:13:49|43246.01
02:13:50|43244.
02:13:51|43246.2
02:13:52|43246.01
02:13:54|43237.56
02:13:54|43238.01
02:13:56|43237.33
02:13:57|43235.47
02:13:57|43238.48
02:13:59|43240.21
02:14:00|43233.31
02:14:01|43228.96
02:14:02|43240.01
02:14:02|43240.42
02:14:05|43240.25
02:14:06|43245.02
02:14:07|43238.33
02:14:07|43239.19
02:14:09|43243.56
02:14:10|43249.91
02:14:11|43254.07
02:14:12|43250.85
02:14:12|43248.13
02:14:13|43253.14
02:14:14|43252.16
02:14:16|43252.65
02:14:16|43255.84
02:14:18|43254.04
02:14:19|43255.49
02:14:19|43254.69
02:14:20|43258.69
02:14:21|43254.36
02:14:22|43255.84
02:14:23|43256.
02:14:24|43254.33
02:14:26|43258.52
02:14:27|43262.12
02:14:27|43258.86
02:14:28|43256.41
02:14:29|43253.99
02:14:31|43254.14
02:14:32|43253.41
02:14:33|43253.74
02:14:34|43255.82
02:14:35|43257.54
02:14:37|43260.01
02:14:37|43256.
02:14:38|43256.8
02:14:39|43256.15
02:14:40|43254.93
02:14:42|43255.07
02:14:42|43249.16
02:14:43|43251.99
02:14:44|43251.82
02:14:45|43250.02
02:14:46|43263.56
02:14:47|43266.6
02:14:48|43265.98
02:14:50|43265.22
02:14:50|43266.18
02:14:51|43266.22
02:14:53|43264.3
02:14:54|43267.3
02:14:54|43269.36
02:14:55|43264.69
02:14:57|43264.64
02:15:01|43263.31
02:15:02|43268.6
02:15:02|43265.73
02:15:03|43257.86
02:15:05|43252.45
02:15:06|43246.93
02:15:07|43245.54
02:15:08|43253.15
02:15:09|43255.09
02:15:11|43250.01
02:15:11|43253.36
02:15:12|43248.35
02:15:13|43248.19
02:15:15|43242.56
02:15:15|43245.6
02:15:17|43244.94
02:15:17|43244.94
02:15:18|43250.
02:15:19|43248.03
02:15:21|43252.01
02:15:21|43256.17
02:15:23|43256.51
02:15:24|43256.
02:15:24|43256.39
02:15:26|43261.96
02:15:27|43265.54
02:15:27|43264.76
02:15:28|43266.
02:15:30|43262.86
02:15:30|43257.87
02:15:31|43258.82
02:15:32|43266.
02:15:34|43263.35
02:15:34|43261.09
02:15:35|43266.
02:15:36|43268.22
02:15:38|43263.99
02:15:38|43263.87
02:15:39|43263.87
02:15:40|43263.87
02:15:41|43263.42
02:15:42|43263.88
02:15:43|43263.72
02:15:44|43265.99
02:15:45|43269.65
02:15:46|43265.7
02:15:47|43262.93
02:15:48|43267.25
02:15:50|43266.29
02:15:50|43253.02
02:15:51|43250.
02:15:52|43254.36
02:15:53|43256.22
02:15:54|43255.85
02:15:55|43253.03
02:15:57|43245.66
02:15:59|43249.81
02:16:00|43246.25
02:16:01|43251.94
02:16:02|43252.01
02:16:03|43255.26
02:16:04|43251.84
02:16:04|43250.7
02:16:06|43251.57
02:16:07|43250.17
02:16:08|43251.86
02:16:09|43246.53
02:16:10|43248.
02:16:11|43247.48
02:16:12|43240.38
02:16:13|43240.15
02:16:14|43245.91
02:16:15|43249.46
02:16:17|43249.62
02:16:18|43250.02
02:16:19|43250.08
02:16:20|43258.01
02:16:21|43249.98
02:16:22|43250.97
02:16:23|43249.11
02:16:24|43243.88
02:16:25|43240.
02:16:26|43236.16
02:16:27|43233.4
02:16:28|43232.19
02:16:29|43231.62
02:16:29|43232.43
02:16:30|43233.98
02:16:31|43233.71
02:16:32|43225.
02:16:33|43217.99
02:16:35|43215.88
02:16:36|43221.87
02:16:41|43226.24
02:16:41|43219.32
02:16:42|43214.73
02:16:44|43213.94
02:16:45|43213.21
02:16:46|43214.08
02:16:47|43220.14
02:16:48|43213.18
02:16:50|43211.71
02:16:50|43213.07
02:16:51|43210.95
02:16:52|43211.51
02:16:53|43207.7
02:16:54|43203.99
02:16:56|43202.16
02:16:56|43205.11
02:16:58|43205.12
02:16:59|43203.97
02:17:01|43213.55
02:17:02|43208.55
02:17:04|43204.
02:17:05|43199.98
02:17:06|43198.
02:17:07|43200.97
02:17:08|43200.45
02:17:09|43197.37
02:17:10|43200.8
02:17:11|43200.
02:17:13|43198.38
02:17:13|43193.87
02:17:15|43193.99
02:17:16|43190.69
02:17:17|43193.12
02:17:18|43191.99
02:17:19|43188.19
02:17:20|43183.29
02:17:21|43182.64
02:17:22|43180.14
02:17:23|43181.08
02:17:24|43177.86
02:17:25|43173.97
02:17:26|43177.12
02:17:27|43176.96
02:17:28|43172.06
02:17:30|43172.96
02:17:30|43177.78
02:17:31|43182.67
02:17:32|43182.21
02:17:34|43182.13
02:17:34|43182.94
02:17:35|43179.86
02:17:37|43184.21
02:17:38|43186.05
02:17:39|43186.02
02:17:40|43195.02
02:17:41|43190.38
02:17:42|43193.58
02:17:42|43199.98
02:17:44|43210.84
02:17:44|43212.01
02:17:45|43215.72
02:17:46|43223.87
02:17:48|43218.36
02:17:48|43213.23
02:17:49|43216.
02:17:50|43211.83
02:17:51|43215.48
02:17:52|43213.72
02:17:53|43221.32
02:17:54|43216.01
02:17:55|43221.84
02:17:56|43225.84
02:17:57|43227.41
02:17:59|43222.01
02:18:00|43226.07
02:18:02|43229.02
02:18:03|43228.25
02:18:03|43224.93
02:18:05|43222.64
02:18:06|43225.99
02:18:08|43232.4
02:18:09|43235.99
02:18:09|43230.01
02:18:10|43234.
02:18:12|43233.81
02:18:12|43230.37
02:18:13|43228.96
02:18:15|43229.54
02:18:16|43222.7
02:18:16|43225.1
02:18:17|43221.7
02:18:19|43216.44
02:18:19|43214.98
02:18:21|43212.
02:18:22|43213.99
02:18:23|43221.91
02:18:23|43219.61
02:18:24|43214.26
02:18:25|43227.05
02:18:27|43230.14
02:18:28|43229.44
02:18:28|43225.99
02:18:29|43230.2
02:18:30|43230.21
02:18:32|43228.13
02:18:32|43225.46
02:18:34|43229.
02:18:34|43230.31
02:18:36|43229.56
02:18:37|43228.87
02:18:38|43229.07
02:18:38|43232.01
02:18:40|43238.01
02:18:40|43235.07
02:18:42|43235.07
02:18:43|43237.99
02:18:44|43235.47
02:18:45|43238.01
02:18:46|43230.
02:18:48|43230.57
02:18:48|43232.96
02:18:49|43236.92
02:18:50|43240.66
02:18:51|43240.03
02:18:52|43245.74
02:18:54|43242.18
02:18:54|43239.04
02:18:55|43237.86
02:18:56|43240.09
02:18:57|43233.5
02:18:58|43228.11
02:18:59|43234.29
02:19:00|43236.92
02:19:02|43246.3
02:19:02|43248.47
02:19:04|43240.15
02:19:05|43246.13
02:19:06|43253.73
02:19:07|43251.77
02:19:08|43250.42
02:19:09|43251.26
02:19:10|43245.12
02:19:11|43246.88
02:19:12|43252.
02:19:13|43249.88
02:19:14|43249.88
02:19:15|43242.56
02:19:16|43248.25
02:19:17|43248.16
02:19:18|43246.6
02:19:20|43247.83
02:19:21|43239.04
02:19:22|43241.44
02:19:23|43237.97
02:19:24|43237.68
02:19:26|43231.72
02:19:27|43233.07
02:19:28|43233.82
02:19:29|43238.32
02:19:30|43251.85
02:19:31|43248.01
02:19:32|43245.21
02:19:32|43246.96
02:19:34|43242.02
02:19:35|43241.25
02:19:36|43238.01
02:19:37|43236.38
02:19:38|43227.99
02:19:39|43223.
02:19:40|43225.84
02:19:42|43224.
02:19:42|43219.7
02:19:44|43223.
02:19:44|43222.
02:19:46|43222.92
02:19:46|43222.01
02:19:48|43222.2
02:19:48|43220.67
02:19:49|43216.24
02:19:51|43216.85
02:19:51|43224.13
02:19:53|43224.46
02:19:54|43221.99
02:19:55|43216.48
02:19:56|43214.36
02:19:57|43213.99
02:19:58|43212.01
02:19:59|43217.06
02:19:59|43219.7
02:20:02|43215.2
02:20:02|43222.17
02:20:04|43224.36
02:20:04|43231.73
02:20:05|43230.65
02:20:07|43232.03
02:20:08|43231.68
02:20:08|43229.44
02:20:09|43238.86
02:20:11|43236.49
02:20:11|43232.
02:20:13|43232.68
02:20:13|43245.02
02:20:15|43243.99
02:20:15|43235.96
02:20:16|43244.26
02:20:17|43248.86
02:20:18|43244.94
02:20:20|43244.3
02:20:20|43244.3
02:20:22|43240.5
02:20:22|43240.
02:20:24|43235.93
02:20:25|43230.
02:20:26|43229.99
02:20:27|43223.99
02:20:27|43225.46
02:20:29|43220.77
02:20:29|43216.31
02:20:31|43213.97
02:20:32|43214.73
02:20:32|43218.
02:20:34|43214.37
02:20:36|43214.36
02:20:36|43217.92
02:20:38|43221.59
02:20:39|43220.65
02:20:39|43214.66
02:20:40|43211.07
02:20:41|43212.12
02:20:42|43208.87
02:20:43|43208.68
02:20:44|43213.63
02:20:45|43215.85
02:20:46|43215.85
02:20:47|43215.25
02:20:48|43208.36
02:20:49|43211.58
02:20:50|43211.07
02:20:52|43211.19
02:20:52|43212.76
02:20:54|43211.99
02:20:54|43211.88
02:20:55|43211.87
02:20:56|43211.99
02:20:57|43213.05
02:20:58|43211.11
02:20:59|43211.11
02:21:00|43211.88
02:21:02|43210.85
02:21:02|43207.88
02:21:04|43209.63
02:21:05|43211.73
02:21:06|43210.89
02:21:07|43210.89
02:21:08|43210.89
02:21:09|43207.85
02:21:10|43203.97
02:21:11|43202.84
02:21:12|43203.6
02:21:13|43198.36
02:21:14|43202.41
02:21:15|43200.
02:21:16|43202.1
02:21:17|43195.32
02:21:18|43188.
02:21:19|43188.89
02:21:20|43187.64
02:21:21|43178.94
02:21:22|43181.62
02:21:23|43181.49
02:21:24|43179.99
02:21:25|43176.6
02:21:26|43180.66
02:21:27|43180.12
02:21:28|43186.14
02:21:29|43186.21
02:21:30|43192.87
02:21:31|43198.46
02:21:32|43193.99
02:21:33|43195.5
02:21:34|43194.63
02:21:36|43188.65
02:21:37|43188.88
02:21:38|43192.01
02:21:39|43189.17
02:21:40|43194.
02:21:41|43194.59
02:21:42|43192.43
02:21:43|43187.14
02:21:44|43187.07
02:21:45|43186.51
02:21:46|43182.59
02:21:47|43183.05
02:21:48|43186.01
02:21:50|43181.98
02:21:50|43184.56
02:21:51|43182.01
02:21:52|43183.31
02:21:53|43182.01
02:21:54|43183.4
02:21:56|43184.85
02:21:56|43180.02
02:21:58|43182.36
02:21:59|43184.01
02:22:00|43183.78
02:22:01|43186.01
02:22:02|43183.64
02:22:04|43186.16
02:22:05|43184.42
02:22:05|43185.6
02:22:07|43185.6
02:22:08|43183.76
02:22:09|43184.
02:22:09|43184.
02:22:11|43176.03
02:22:12|43180.29
02:22:13|43181.85
02:22:14|43181.58
02:22:15|43185.41
02:22:16|43178.65
02:22:17|43176.65
02:22:18|43178.87
02:22:19|43178.8
02:22:20|43178.02
02:22:21|43177.56
02:22:22|43176.96
02:22:23|43172.62
02:22:24|43174.03
02:22:25|43169.96
02:22:26|43171.42
02:22:27|43165.77
02:22:28|43166.05
02:22:29|43165.14
02:22:30|43171.88
02:22:31|43178.01
02:22:32|43175.55
02:22:33|43172.88
02:22:34|43179.98
02:22:35|43175.85
02:22:36|43174.24
02:22:37|43174.02
02:22:38|43175.92
02:22:39|43177.96
02:22:40|43177.19
02:22:41|43171.97
02:22:42|43168.
02:22:43|43167.87
02:22:44|43165.88
02:22:45|43163.97
02:22:46|43161.74
02:22:47|43157.72
02:22:48|43156.
02:22:49|43157.87
02:22:50|43155.93
02:22:51|43161.99
02:22:52|43166.68
02:22:53|43165.45
02:22:54|43165.88
02:22:55|43165.16
02:22:56|43172.73
02:22:57|43169.99
02:22:58|43171.03
02:22:59|43175.96
02:23:00|43171.7
02:23:01|43168.12
02:23:02|43172.03
02:23:03|43176.
02:23:05|43173.04
02:23:07|43171.99
02:23:07|43168.06
02:23:08|43167.94
02:23:10|43164.82
02:23:10|43163.97
02:23:12|43158.5
02:23:13|43161.26
02:23:13|43158.14
02:23:14|43160.82
02:23:16|43156.
02:23:17|43157.84
02:23:18|43157.22
02:23:18|43156.17
02:23:19|43155.68
02:23:20|43156.26
02:23:22|43160.82
02:23:22|43166.76
02:23:23|43166.3
02:23:25|43163.77
02:23:25|43155.95
02:23:27|43155.87
02:23:28|43155.3
02:23:29|43153.66
02:23:30|43154.96
02:23:30|43153.36
02:23:32|43151.12
02:23:33|43151.7
02:23:33|43150.13
02:23:34|43150.62
02:23:35|43129.99
02:23:37|43144.73
02:23:37|43150.
02:23:39|43138.23
02:23:40|43133.05
02:23:41|43135.99
02:23:42|43134.41
02:23:43|43137.99
02:23:44|43140.01
02:23:45|43137.
02:23:46|43137.39
02:23:47|43142.47
02:23:47|43137.99
02:23:48|43139.99
02:23:50|43147.97
02:23:51|43137.81
02:23:52|43137.99
02:23:52|43134.13
02:23:54|43140.63
02:23:55|43145.54
02:23:56|43148.57
02:23:57|43146.14
02:23:57|43140.03
02:23:59|43137.99
02:24:00|43138.71
02:24:01|43146.16
02:24:02|43149.03
02:24:03|43147.27
02:24:04|43149.
02:24:05|43145.27
02:24:07|43137.37
02:24:08|43137.24
02:24:09|43126.31
02:24:10|43127.61
02:24:11|43131.56
02:24:12|43129.99
02:24:13|43133.89
02:24:14|43129.45
02:24:15|43125.42
02:24:16|43126.97
02:24:17|43120.02
02:24:18|43116.39
02:24:19|43114.44
02:24:20|43114.01
02:24:21|43111.7
02:24:22|43112.
02:24:23|43119.53
02:24:24|43122.24
02:24:25|43123.31
02:24:26|43126.03
02:24:27|43110.59
02:24:28|43112.11
02:24:29|43110.88
02:24:30|43112.06
02:24:31|43113.99
02:24:32|43115.73
02:24:33|43112.28
02:24:34|43114.13
02:24:35|43116.84
02:24:36|43120.47
02:24:37|43118.75
02:24:38|43116.63
02:24:39|43117.68
02:24:40|43106.57
02:24:41|43112.84
02:24:42|43109.15
02:24:43|43116.08
02:24:44|43118.05
02:24:45|43120.54
02:24:46|43117.42
02:24:47|43116.22
02:24:48|43112.01
02:24:49|43116.14
02:24:50|43114.27
02:24:51|43115.82
02:24:52|43122.
02:24:53|43122.98
02:24:55|43121.88
02:24:55|43121.4
02:24:56|43124.
02:24:58|43121.07
02:24:58|43122.97
02:24:59|43124.54
02:25:00|43121.86
02:25:01|43117.95
02:25:02|43118.27
02:25:03|43116.72
02:25:04|43114.71
02:25:06|43118.36
02:25:06|43125.99
02:25:09|43158.82
02:25:09|43147.7
02:25:11|43146.01
02:25:11|43146.35
02:25:13|43149.99
02:25:13|43151.59
02:25:14|43150.32
02:25:15|43154.
02:25:16|43154.21
02:25:17|43152.72
02:25:19|43158.31
02:25:20|43162.
02:25:21|43161.81
02:25:21|43160.19
02:25:22|43155.
02:25:23|43163.51
02:25:31|43157.03
02:25:32|43161.61
02:25:32|43162.98
02:25:33|43163.9
02:25:34|43159.27
02:25:36|43164.37
02:25:36|43166.67
02:25:37|43169.1
02:25:38|43172.23
02:25:40|43168.98
02:25:40|43172.91
02:25:41|43169.17
02:25:43|43173.36
02:25:44|43162.5
02:25:45|43158.2
02:25:46|43160.89
02:25:47|43159.83
02:25:48|43159.63
02:25:49|43166.42
02:25:50|43162.54
02:25:51|43156.45
02:25:52|43159.77
02:25:52|43159.86
02:25:54|43163.87
02:25:55|43166.02
02:25:56|43163.97
02:25:57|43162.27
02:25:57|43166.63
02:25:58|43173.28
02:26:00|43170.26
02:26:01|43167.01
02:26:02|43170.37
02:26:02|43171.16
02:26:04|43165.14
02:26:05|43169.99
02:26:06|43172.7
02:26:08|43167.9
02:26:09|43175.81
02:26:10|43171.16
02:26:11|43175.78
02:26:11|43176.34
02:26:13|43174.47
02:26:14|43170.2
02:26:15|43169.19
02:26:16|43173.78
02:26:17|43157.98
02:26:18|43155.47
02:26:20|43160.27
02:26:20|43164.12
02:26:21|43158.37
02:26:22|43160.41
02:26:24|43166.01
02:26:25|43165.36
02:26:26|43170.2
02:26:27|43163.02
02:26:28|43164.46
02:26:28|43152.06
02:26:30|43152.48
02:26:30|43152.48
02:26:32|43151.96
02:26:32|43158.48
02:26:34|43161.98
02:26:34|43169.95
02:26:35|43170.9
02:26:36|43171.04
02:26:37|43163.44
02:26:38|43164.32
02:26:39|43165.1
02:26:40|43170.
02:26:42|43165.66
02:26:42|43163.07
02:26:43|43162.
02:26:44|43154.68
02:26:46|43159.49
02:26:46|43164.47
02:26:47|43164.62
02:26:48|43157.72
02:26:49|43148.01
02:26:51|43149.92
02:26:52|43149.14
02:26:53|43142.55
02:26:54|43141.57
02:26:55|43135.25
02:26:56|43132.32
02:26:56|43135.6
02:26:57|43134.15
02:26:58|43136.01
02:26:59|43136.15
02:27:00|43138.07
02:27:01|43138.12
02:27:02|43138.
02:27:03|43136.98
02:27:04|43140.
02:27:05|43146.26
02:27:06|43145.78
02:27:08|43152.64
02:27:09|43146.69
02:27:11|43150.03
02:27:11|43148.23
02:27:13|43145.64
02:27:13|43147.56
02:27:15|43146.56
02:27:15|43155.82
02:27:17|43152.71
02:27:17|43154.13
02:27:18|43153.3
02:27:20|43156.69
02:27:20|43156.69
02:27:22|43162.16
02:27:23|43161.05
02:27:24|43161.8
02:27:25|43165.93
02:27:25|43165.86
02:27:27|43165.72
02:27:27|43164.
02:27:28|43165.89
02:27:30|43167.79
02:27:31|43171.35
02:27:32|43166.87
02:27:33|43163.96
02:27:34|43163.74
02:27:35|43159.99
02:27:36|43159.96
02:27:37|43156.19
02:27:38|43153.98
02:27:39|43151.99
02:27:41|43150.92
02:27:41|43151.86
02:27:43|43150.12
02:27:43|43158.37
02:27:44|43151.94
02:27:45|43151.79
02:27:46|43150.65
02:27:47|43151.08
02:27:49|43149.01
02:27:49|43148.14
02:27:50|43148.81
02:27:51|43151.12
02:27:52|43151.12
02:27:53|43148.62
02:27:54|43146.38
02:27:55|43142.95
02:27:56|43140.66
02:27:57|43142.5
02:27:58|43144.
02:27:59|43146.26
02:28:00|43148.02
02:28:01|43147.75
02:28:02|43145.86
02:28:03|43147.52
02:28:04|43147.34
02:28:05|43142.
02:28:06|43142.
02:28:08|43141.65
02:28:09|43136.36
02:28:11|43135.84
02:28:12|43132.94
02:28:13|43133.17
02:28:14|43129.53
02:28:15|43129.7
02:28:16|43126.89
02:28:17|43129.75
02:28:17|43140.09
02:28:19|43140.02
02:28:20|43139.25
02:28:21|43133.6
02:28:22|43135.6
02:28:22|43142.35
02:28:23|43144.4
02:28:25|43144.4
02:28:26|43144.
02:28:27|43145.51
02:28:28|43143.59
02:28:29|43145.04
02:28:30|43146.68
02:28:33|43149.97
02:28:33|43146.
02:28:34|43142.4
02:28:36|43136.77
02:28:37|43136.56
02:28:38|43124.27
02:28:38|43129.45
02:28:39|43128.08
02:28:41|43130.92
02:28:42|43131.88
02:28:43|43129.68
02:28:44|43128.1
02:28:45|43125.59
02:28:46|43121.
02:28:46|43120.
02:28:48|43120.16
02:28:48|43123.32
02:28:50|43127.71
02:28:51|43133.36
02:28:52|43128.02
02:28:53|43124.38
02:28:54|43128.94
02:28:55|43127.84
02:28:56|43125.76
02:28:57|43128.67
02:28:58|43129.86
02:28:59|43132.42
02:29:00|43130.12
02:29:01|43127.99
02:29:02|43124.02
02:29:03|43124.27
02:29:04|43117.4
02:29:05|43117.15
02:29:06|43116.74
02:29:08|43116.8
02:29:08|43117.02
02:29:10|43116.88
02:29:11|43115.98
02:29:15|43116.55
02:29:15|43119.62
02:29:17|43113.38
02:29:18|43117.49
02:29:19|43121.34
02:29:20|43117.87
02:29:21|43115.26
02:29:22|43116.01
02:29:23|43120.6
02:29:24|43117.99
02:29:25|43118.37
02:29:26|43118.41
02:29:27|43117.73
02:29:27|43113.81
02:29:29|43110.01
02:29:30|43109.
02:29:31|43111.84
02:29:32|43112.29
02:29:33|43114.25
02:29:35|43110.87
02:29:35|43114.14
02:29:36|43114.01
02:29:37|43107.2
02:29:38|43110.14
02:29:39|43111.56
02:29:40|43109.72
02:29:41|43109.43
02:29:42|43107.56
02:29:43|43103.04
02:29:44|43105.84
02:29:46|43106.66
02:29:46|43104.05
02:29:48|43106.54
02:29:49|43102.53
02:29:50|43102.
02:29:51|43106.52
02:29:51|43106.
02:29:52|43104.81
02:29:53|43102.99
02:29:55|43104.39
02:29:56|43104.62
02:29:57|43103.9
02:29:58|43100.
02:29:58|43104.
02:30:00|43100.62
02:30:00|43103.82
02:30:02|43101.2
02:30:02|43103.55
02:30:04|43103.5
02:30:05|43106.4
02:30:06|43109.9
02:30:07|43102.32
02:30:08|43108.8
02:30:09|43109.84
02:30:10|43113.87
02:30:12|43116.12
02:30:13|43116.14
02:30:13|43118.
02:30:15|43124.06
02:30:16|43124.13
02:30:17|43125.92
02:30:18|43125.98
02:30:19|43127.94
02:30:20|43128.83
02:30:21|43129.86
02:30:22|43127.64
02:30:23|43120.6
02:30:24|43124.76
02:30:25|43123.88
02:30:26|43115.88
02:30:28|43119.14
02:30:28|43125.1
02:30:29|43117.15
02:30:30|43114.52
02:30:32|43122.64
02:30:32|43119.32
02:30:33|43117.88
02:30:34|43119.66
02:30:36|43118.01
02:30:37|43114.
02:30:37|43113.84
02:30:39|43117.41
02:30:39|43108.4
02:30:41|43109.82
02:30:41|43109.86
02:30:42|43113.06
02:30:43|43116.71
02:30:45|43113.98
02:30:45|43106.66
02:30:47|43111.76
02:30:48|43111.92
02:30:49|43111.92
02:30:49|43114.13
02:30:50|43114.41
02:30:51|43116.62
02:30:53|43123.73
02:30:53|43126.24
02:30:54|43127.71
02:30:55|43124.12
02:30:56|43125.74
02:30:57|43130.23
02:30:59|43130.23
02:31:00|43123.79
02:31:01|43125.99
02:31:01|43126.
02:31:02|43126.02
02:31:03|43125.73
02:31:05|43125.87
02:31:05|43124.56
02:31:06|43131.87
02:31:07|43135.99
02:31:08|43140.45
02:31:09|43142.
02:31:10|43140.97
02:31:12|43145.9
02:31:13|43140.63
02:31:15|43141.4
02:31:16|43141.4
02:31:17|43144.56
02:31:18|43145.6
02:31:19|43147.57
02:31:21|43149.88
02:31:21|43150.45
02:31:23|43150.57
02:31:23|43150.13
02:31:25|43154.68
02:31:25|43151.55
02:31:27|43150.
02:31:27|43149.72
02:31:28|43149.93
02:31:29|43149.78
02:31:31|43148.45
02:31:31|43148.8
02:31:33|43147.18
02:31:33|43148.96
02:31:34|43151.12
02:31:36|43151.6
02:31:37|43150.12
02:31:37|43144.4
02:31:38|43147.57
02:31:40|43146.64
02:31:41|43147.55
02:31:42|43135.2
02:31:42|43135.19
02:31:44|43136.72
02:31:44|43136.13
02:31:46|43137.61
02:31:47|43130.
02:31:48|43126.
02:31:50|43118.01
02:31:50|43112.02
02:31:52|43115.29
02:31:53|43115.58
02:31:53|43121.86
02:31:55|43127.68
02:31:56|43122.64
02:31:57|43123.42
02:31:58|43132.02
02:31:58|43137.87
02:32:00|43143.98
02:32:01|43142.95
02:32:02|43137.98
02:32:02|43139.99
02:32:03|43149.41
02:32:04|43145.96
02:32:06|43138.11
02:32:07|43142.
02:32:07|43142.
02:32:09|43140.79
02:32:09|43146.68
02:32:11|43145.99
02:32:12|43141.56
02:32:12|43136.33
02:32:14|43134.5
02:32:14|43137.31
02:32:16|43151.73
02:32:18|43145.9
02:32:18|43146.96
02:32:19|43146.96
02:32:20|43148.7
02:32:22|43149.41
02:32:23|43155.85
02:32:24|43154.12
02:32:25|43157.55
02:32:26|43161.67
02:32:26|43159.6
02:32:28|43161.08
02:32:29|43162.39
02:32:29|43163.14
02:32:31|43161.92
02:32:32|43158.51
02:32:34|43161.8
02:32:34|43162.28
02:32:35|43166.68
02:32:36|43167.
02:32:38|43165.47
02:32:39|43159.24
02:32:39|43161.21
02:32:40|43161.99
02:32:42|43163.55
02:32:42|43165.9
02:32:44|43165.99
02:32:44|43164.16
02:32:45|43166.17
02:32:47|43165.83
02:32:47|43165.36
02:32:48|43164.15
02:32:49|43164.98
02:32:50|43165.75
02:32:52|43163.01
02:32:53|43163.01
02:32:54|43170.46
02:32:55|43164.64
02:32:55|43161.62
02:32:56|43162.01
02:32:57|43161.55
02:32:59|43164.99
02:33:00|43163.43
02:33:00|43162.27
02:33:01|43160.65
02:33:02|43154.57
02:33:04|43154.
02:33:05|43151.81
02:33:05|43150.39
02:33:07|43145.72
02:33:08|43146.09
02:33:08|43137.73
02:33:09|43143.79
02:33:11|43134.5
02:33:11|43132.42
02:33:12|43135.36
02:33:14|43137.45
02:33:15|43141.05
02:33:17|43136.03
02:33:17|43133.34
02:33:19|43133.03
02:33:19|43133.32
02:33:20|43128.
02:33:22|43129.74
02:33:23|43126.83
02:33:24|43127.97
02:33:25|43127.75
02:33:25|43127.75
02:33:27|43131.87
02:33:27|43135.33
02:33:29|43134.
02:33:30|43139.35
02:33:30|43131.99
02:33:32|43126.24
02:33:32|43128.34
02:33:34|43129.97
02:33:35|43129.97
02:33:36|43130.12
02:33:37|43128.
02:33:38|43128.26
02:33:38|43130.58
02:33:40|43134.56
02:33:41|43131.65
02:33:42|43129.7
02:33:43|43133.32
02:33:44|43135.4
02:33:45|43136.76
02:33:46|43136.02
02:33:47|43136.13
02:33:48|43139.11
02:33:49|43136.44
02:33:50|43136.88
02:33:52|43135.95
02:33:53|43135.95
02:33:53|43136.03
02:33:54|43133.98
02:33:55|43132.67
02:33:57|43132.4
02:33:57|43136.88
02:33:59|43137.83
02:34:00|43134.85
02:34:01|43134.
02:34:02|43131.84
02:34:03|43125.72
02:34:05|43125.19
02:34:05|43118.88
02:34:06|43116.
02:34:08|43120.61
02:34:08|43120.8
02:34:10|43120.92
02:34:11|43116.52
02:34:11|43115.45
02:34:12|43116.
02:34:13|43118.06
02:34:16|43118.21
02:34:16|43122.04
02:34:17|43127.81
02:34:19|43127.73
02:34:19|43126.08
02:34:21|43126.2
02:34:23|43129.76
02:34:24|43128.03
02:34:24|43126.04
02:34:27|43126.2
02:34:27|43122.72
02:34:28|43127.99
02:34:29|43126.02
02:34:30|43125.99
02:34:32|43130.42
02:34:33|43133.99
02:34:34|43128.95
02:34:35|43130.88
02:34:36|43129.35
02:34:36|43124.24
02:34:37|43120.
02:34:39|43120.03
02:34:39|43124.13
02:34:41|43124.
02:34:41|43129.12
02:34:43|43126.89
02:34:44|43124.95
02:34:45|43122.84
02:34:46|43123.88
02:34:46|43118.81
02:34:49|43122.47
02:34:49|43113.54
02:34:50|43113.88
02:34:52|43113.86
02:34:54|43113.39
02:34:54|43112.98
02:34:56|43113.46
02:34:56|43113.46
02:34:57|43119.28
02:34:58|43117.88
02:34:59|43116.29
02:35:00|43116.69
02:35:02|43118.96
02:35:03|43116.
02:35:04|43117.69
02:35:05|43122.46
02:35:06|43119.08
02:35:07|43120.85
02:35:08|43123.03
02:35:10|43127.57
02:35:10|43126.24
02:35:11|43114.66
02:35:12|43119.63
02:35:13|43111.93
02:35:15|43113.86
02:35:17|43122.73
02:35:17|43121.72
02:35:19|43125.
02:35:21|43132.
02:35:22|43130.28
02:35:23|43131.14
02:35:24|43127.68
02:35:24|43129.06
02:35:26|43118.14
02:35:26|43121.66
02:35:28|43124.66
02:35:29|43126.84
02:35:30|43129.06
02:35:32|43125.
02:35:32|43125.84
02:35:34|43124.19
02:35:35|43125.87
02:35:37|43125.87
02:35:39|43126.2
02:35:40|43126.13
02:35:41|43129.21
02:35:41|43129.88
02:35:42|43133.7
02:35:44|43133.49
02:35:44|43132.11
02:35:45|43131.08
02:35:47|43130.65
02:35:48|43127.5
02:35:48|43129.58
02:35:50|43127.95
02:35:50|43127.95
02:35:52|43128.77
02:35:53|43128.61
02:35:53|43128.61
02:35:54|43128.64
02:35:56|43128.43
02:35:56|43130.86
02:35:57|43129.96
02:35:58|43128.56
02:35:59|43128.29
02:36:00|43131.49
02:36:01|43131.87
02:36:02|43138.01
02:36:03|43139.41
02:36:04|43140.75
02:36:05|43143.55
02:36:06|43147.44
02:36:08|43143.36
02:36:08|43145.93
02:36:09|43147.05
02:36:10|43150.51
02:36:11|43148.58
02:36:12|43146.53
02:36:14|43151.12
02:36:14|43150.
02:36:16|43150.
02:36:17|43147.56
02:36:19|43145.89
02:36:20|43150.89
02:36:20|43148.53
02:36:22|43148.2
02:36:23|43149.85
02:36:25|43152.
02:36:26|43152.
02:36:26|43152.71
02:36:27|43150.03
02:36:29|43152.
02:36:30|43151.87
02:36:30|43153.72
02:36:32|43153.94
02:36:32|43158.
02:36:33|43157.88
02:36:34|43152.03
02:36:36|43149.99
02:36:36|43164.
02:36:38|43167.88
02:36:38|43164.19
02:36:39|43170.
02:36:41|43162.
02:36:42|43165.59
02:36:42|43164.35
02:36:44|43167.43
02:36:45|43167.56
02:36:46|43169.24
02:36:47|43170.
02:36:48|43172.64
02:36:49|43173.88
02:36:50|43176.
02:36:51|43175.87
02:36:52|43176.51
02:36:53|43179.99
02:36:54|43179.99
02:36:55|43180.
02:36:56|43179.57
02:36:57|43181.68
02:36:58|43180.16
02:36:59|43184.93
02:37:00|43182.31
02:37:02|43187.83
02:37:03|43183.88
02:37:03|43181.91
02:37:04|43185.45
02:37:05|43185.45
02:37:07|43185.32
02:37:09|43188.23
02:37:09|43192.32
02:37:10|43189.25
02:37:11|43184.03
02:37:12|43189.25
02:37:13|43188.57
02:37:15|43189.25
02:37:16|43189.13
02:37:16|43189.22
02:37:18|43187.18
02:37:19|43191.95
02:37:19|43187.79
02:37:21|43192.81
02:37:22|43192.81
02:37:24|43194.42
02:37:25|43194.93
02:37:25|43192.
02:37:26|43194.48
02:37:27|43194.58
02:37:29|43194.22
02:37:29|43197.
02:37:30|43194.77
02:37:32|43196.59
02:37:33|43196.49
02:37:33|43198.63
02:37:34|43197.46
02:37:35|43194.05
02:37:36|43193.92
02:37:38|43194.05
02:37:39|43191.81
02:37:40|43196.43
02:37:41|43195.95
02:37:42|43196.73
02:37:43|43195.31
02:37:44|43195.88
02:37:45|43195.48
02:37:46|43195.99
02:37:47|43197.19
02:37:48|43195.96
02:37:49|43194.04
02:37:50|43204.
02:37:51|43203.67
02:37:52|43202.25
02:37:54|43202.88
02:37:54|43207.86
02:37:56|43210.46
02:37:56|43214.15
02:37:57|43215.41
02:37:58|43215.55
02:38:00|43212.73
02:38:01|43215.85
02:38:02|43215.58
02:38:03|43216.09
02:38:05|43216.28
02:38:05|43217.07
02:38:07|43219.3
02:38:08|43218.56
02:38:08|43219.42
02:38:10|43219.76
02:38:10|43219.34
02:38:11|43220.1
02:38:12|43220.27
02:38:13|43216.76
02:38:14|43210.13
02:38:15|43213.75
02:38:16|43213.63
02:38:17|43210.29
02:38:18|43213.49
02:38:19|43214.1
02:38:21|43213.99
02:38:21|43214.15
02:38:23|43213.19
02:38:24|43214.96
02:38:25|43214.01
02:38:25|43217.36
02:38:27|43217.64
02:38:28|43217.03
02:38:29|43219.34
02:38:30|43216.64
02:38:31|43217.96
02:38:32|43219.03
02:38:33|43215.2
02:38:35|43219.31
02:38:35|43219.31
02:38:36|43217.1
02:38:38|43219.32
02:38:39|43214.3
02:38:40|43223.3
02:38:41|43224.
02:38:42|43225.02
02:38:43|43227.23
02:38:44|43228.96
02:38:44|43231.42
02:38:45|43229.23
02:38:47|43225.64
02:38:48|43223.58
02:38:48|43223.68
02:38:50|43226.57
02:38:51|43225.63
02:38:52|43220.15
02:38:53|43219.74
02:38:54|43216.01
02:38:55|43218.
02:38:56|43218.76
02:38:57|43222.67
02:38:58|43215.62
02:38:59|43216.69
02:39:00|43220.66
02:39:01|43214.77
02:39:02|43214.11
02:39:04|43214.38
02:39:04|43213.2
02:39:05|43207.98
02:39:06|43207.07
02:39:08|43217.8
02:39:08|43215.26
02:39:09|43222.4
02:39:10|43222.
02:39:12|43222.26
02:39:13|43219.24
02:39:13|43219.04
02:39:14|43216.48
02:39:16|43211.95
02:39:16|43211.56
02:39:17|43205.98
02:39:19|43205.86
02:39:21|43201.84
02:39:22|43204.61
02:39:22|43201.81
02:39:24|43199.79
02:39:26|43199.72
02:39:26|43194.04
02:39:28|43194.55
02:39:29|43194.32
02:39:29|43192.33
02:39:31|43196.53
02:39:32|43197.11
02:39:33|43194.15
02:39:34|43194.
02:39:34|43192.
02:39:36|43196.26
02:39:37|43195.73
02:39:38|43201.09
02:39:38|43197.86
02:39:40|43197.15
02:39:41|43200.68
02:39:42|43200.37
02:39:43|43201.86
02:39:44|43198.32
02:39:45|43196.83
02:39:46|43195.77
02:39:47|43198.
02:39:48|43194.13
02:39:49|43193.77
02:39:50|43197.99
02:39:51|43196.93
02:39:52|43189.71
02:39:53|43192.2
02:39:54|43196.28
02:39:55|43195.23
02:39:56|43197.4
02:39:57|43199.99
02:39:59|43200.31
02:39:59|43195.7
02:40:00|43195.98
02:40:01|43195.17
02:40:02|43193.62
02:40:04|43189.99
02:40:05|43192.5
02:40:05|43190.22
02:40:06|43197.44
02:40:08|43197.6
02:40:09|43203.25
02:40:10|43198.86
02:40:10|43197.4
02:40:11|43199.99
02:40:12|43199.46
02:40:14|43197.1
02:40:14|43188.62
02:40:15|43186.29
02:40:16|43190.15
02:40:17|43190.65
02:40:19|43189.88
02:40:20|43186.04
02:40:22|43183.47
02:40:23|43187.04
02:40:25|43183.33
02:40:25|43185.66
02:40:26|43193.45
02:40:27|43188.61
02:40:28|43187.27
02:40:29|43191.57
02:40:30|43191.01
02:40:32|43191.01
02:40:33|43191.01
02:40:34|43190.91
02:40:34|43197.75
02:40:35|43197.27
02:40:36|43197.83
02:40:38|43198.89
02:40:39|43198.
02:40:39|43198.
02:40:41|43197.84
02:40:41|43199.04
02:40:42|43197.62
02:40:43|43199.44
02:40:45|43197.55
02:40:46|43198.37
02:40:46|43195.87
02:40:47|43197.99
02:40:48|43197.7
02:40:50|43194.
02:40:51|43192.7
02:40:51|43196.
02:40:53|43197.99
02:40:54|43195.88
02:40:55|43197.39
02:40:55|43194.79
02:40:57|43194.64
02:40:58|43195.84
02:40:59|43200.94
02:40:59|43197.66
02:41:01|43199.66
02:41:02|43200.16
02:41:03|43201.86
02:41:05|43202.52
02:41:05|43205.71
02:41:07|43203.94
02:41:08|43205.2
02:41:08|43205.2
02:41:09|43206.4
02:41:10|43206.4
02:41:11|43203.97
02:41:12|43208.87
02:41:13|43209.71
02:41:14|43223.99
02:41:17|43236.
02:41:17|43233.18
02:41:18|43238.
02:41:19|43238.21
02:41:20|43239.78
02:41:22|43236.12
02:41:23|43240.03
02:41:25|43242.03
02:41:25|43241.92
02:41:26|43239.56
02:41:28|43239.87
02:41:29|43239.32
02:41:30|43239.02
02:41:31|43239.97
02:41:31|43238.87
02:41:32|43237.6
02:41:34|43235.97
02:41:35|43233.97
02:41:35|43230.16
02:41:37|43229.94
02:41:39|43231.57
02:41:39|43232.02
02:41:41|43241.56
02:41:41|43238.01
02:41:43|43240.49
02:41:45|43240.27
02:41:45|43240.12
02:41:47|43244.46
02:41:47|43240.95
02:41:48|43240.28
02:41:50|43239.16
02:41:51|43244.46
02:41:52|43239.56
02:41:52|43237.86
02:41:54|43240.51
02:41:56|43239.87
02:41:57|43234.
02:41:57|43233.82
02:41:58|43234.63
02:41:59|43234.9
02:42:01|43235.64
02:42:02|43233.78
02:42:03|43236.22
02:42:03|43238.01
02:42:05|43240.56
02:42:06|43240.01
02:42:07|43238.01
02:42:09|43237.87
02:42:09|43239.1
02:42:10|43239.22
02:42:12|43238.96
02:42:12|43240.09
02:42:14|43236.01
02:42:15|43238.01
02:42:15|43238.01
02:42:20|43238.26
02:42:20|43239.93
02:42:22|43237.87
02:42:22|43243.02
02:42:24|43243.87
02:42:25|43243.87
02:42:26|43244.01
02:42:27|43244.43
02:42:28|43240.65
02:42:29|43242.57
02:42:30|43242.88
02:42:31|43243.68
02:42:32|43242.04
02:42:32|43242.88
02:42:34|43244.14
02:42:35|43247.04
02:42:36|43248.
02:42:37|43246.57
02:42:38|43246.
02:42:39|43246.12
02:42:40|43248.12
02:42:41|43247.35
02:42:42|43245.79
02:42:43|43248.96
02:42:44|43247.35
02:42:45|43246.25
02:42:46|43244.27
02:42:47|43241.99
02:42:48|43241.4
02:42:49|43239.38
02:42:50|43242.56
02:42:51|43247.24
02:42:52|43246.15
02:42:54|43247.3
02:42:54|43247.44
02:42:55|43246.
02:42:57|43248.
02:42:57|43248.
02:42:58|43247.46
02:42:59|43244.78
02:43:00|43245.36
02:43:01|43244.29
02:43:02|43245.13
02:43:04|43248.14
02:43:04|43249.16
02:43:05|43246.72
02:43:07|43244.23
02:43:08|43244.14
02:43:08|43244.01
02:43:09|43245.75
02:43:10|43245.72
02:43:12|43245.23
02:43:12|43243.56
02:43:13|43246.68
02:43:14|43246.53
02:43:16|43247.09
02:43:16|43243.97
02:43:17|43246.62
02:43:18|43246.71
02:43:19|43241.95
02:43:21|43243.83
02:43:21|43241.93
02:43:22|43242.02
02:43:24|43248.33
02:43:26|43248.61
02:43:27|43248.81
02:43:28|43248.
02:43:29|43250.94
02:43:30|43251.5
02:43:31|43250.13
02:43:32|43249.
02:43:33|43248.4
02:43:34|43245.9
02:43:35|43250.71
02:43:37|43248.64
02:43:38|43249.99
02:43:39|43248.18
02:43:40|43247.44
02:43:41|43249.95
02:43:41|43249.96
02:43:42|43251.5
02:43:43|43260.91
02:43:44|43259.65
02:43:45|43259.92
02:43:46|43260.4
02:43:48|43259.72
02:43:48|43260.52
02:43:49|43257.34
02:43:50|43257.72
02:43:52|43254.82
02:43:52|43259.9
02:43:53|43260.79
02:43:54|43258.22
02:43:55|43257.44
02:43:56|43256.47
02:43:57|43259.3
02:43:58|43257.91
02:44:00|43257.75
02:44:00|43257.6
02:44:01|43251.86
02:44:03|43252.18
02:44:04|43254.
02:44:04|43254.22
02:44:06|43252.84
02:44:06|43252.71
02:44:07|43253.63
02:44:08|43253.91
02:44:10|43253.64
02:44:10|43251.45
02:44:11|43252.
02:44:12|43242.
02:44:13|43244.53
02:44:14|43253.1
02:44:16|43257.43
02:44:16|43258.71
02:44:17|43258.13
02:44:18|43261.64
02:44:19|43258.47
02:44:21|43257.37
02:44:21|43256.86
02:44:23|43256.
02:44:23|43257.55
02:44:24|43258.
02:44:25|43258.
02:44:27|43250.89
02:44:29|43251.14
02:44:30|43248.
02:44:31|43249.86
02:44:32|43248.12
02:44:33|43248.4
02:44:34|43244.18
02:44:36|43243.99
02:44:37|43247.09
02:44:38|43243.02
02:44:39|43245.67
02:44:40|43240.
02:44:40|43239.47
02:44:42|43238.14
02:44:43|43239.74
02:44:44|43236.1
02:44:45|43230.92
02:44:45|43230.92
02:44:46|43232.01
02:44:48|43224.01
02:44:48|43225.51
02:44:50|43223.09
02:44:51|43226.88
02:44:51|43228.
02:44:52|43225.88
02:44:53|43228.52
02:44:54|43226.
02:44:56|43221.01
02:44:56|43221.76
02:44:57|43219.68
02:44:58|43223.77
02:44:59|43224.08
02:45:00|43229.99
02:45:01|43228.64
02:45:03|43232.3
02:45:03|43230.18
02:45:04|43230.
02:45:06|43226.54
02:45:06|43228.12
02:45:07|43222.12
02:45:08|43222.12
02:45:09|43221.31
02:45:10|43223.67
02:45:11|43222.67
02:45:12|43223.71
02:45:14|43223.71
02:45:14|43225.59
02:45:15|43225.44
02:45:16|43222.6
02:45:17|43217.87
02:45:19|43218.49
02:45:19|43218.33
02:45:20|43216.71
02:45:21|43212.86
02:45:22|43212.09
02:45:23|43209.14
02:45:24|43209.88
02:45:26|43207.68
02:45:26|43206.78
02:45:27|43202.47
02:45:28|43200.
02:45:30|43199.56
02:45:31|43199.75
02:45:32|43195.87
02:45:33|43194.03
02:45:34|43200.14
02:45:35|43198.25
02:45:36|43195.63
02:45:37|43188.74
02:45:38|43187.22
02:45:39|43184.8
02:45:40|43184.38
02:45:41|43185.95
02:45:42|43182.77
02:45:43|43181.99
02:45:44|43186.64
02:45:45|43186.41
02:45:46|43187.04
02:45:47|43191.72
02:45:48|43188.14
02:45:49|43189.23
02:45:50|43190.02
02:45:51|43192.32
02:45:52|43188.62
02:45:53|43188.71
02:45:54|43190.14
02:45:55|43188.34
02:45:56|43188.79
02:45:57|43188.79
02:45:58|43188.8
02:45:59|43192.
02:46:00|43190.52
02:46:01|43193.49
02:46:02|43194.61
02:46:03|43193.78
02:46:04|43194.01
02:46:05|43195.54
02:46:06|43199.99
02:46:07|43200.06
02:46:08|43201.98
02:46:09|43203.95
02:46:10|43204.12
02:46:11|43205.42
02:46:13|43209.1
02:46:13|43208.54
02:46:14|43204.17
02:46:15|43202.
02:46:17|43203.64
02:46:17|43207.82
02:46:18|43210.91
02:46:19|43205.83
02:46:21|43208.08
02:46:22|43206.97
02:46:22|43207.59
02:46:23|43210.46
02:46:25|43206.33
02:46:25|43204.81
02:46:27|43206.01
02:46:28|43209.99
02:46:29|43208.68
02:46:29|43208.94
02:46:31|43210.46
02:46:32|43208.32
02:46:33|43207.22
02:46:34|43207.22
02:46:36|43208.55
02:46:37|43209.8
02:46:38|43208.9
02:46:39|43209.02
02:46:40|43209.02
02:46:41|43218.21
02:46:42|43222.16
02:46:43|43221.47
02:46:44|43219.94
02:46:45|43219.28
02:46:46|43218.63
02:46:47|43216.43
02:46:49|43216.38
02:46:49|43219.56
02:46:51|43217.99
02:46:52|43217.99
02:46:52|43223.3
02:46:53|43218.76
02:46:54|43222.67
02:46:56|43222.32
02:46:56|43224.65
02:46:57|43226.74
02:47:00|43230.
02:47:00|43233.01
02:47:02|43236.49
02:47:03|43233.88
02:47:03|43234.71
02:47:04|43235.5
02:47:05|43236.13
02:47:06|43238.01
02:47:07|43243.99
02:47:08|43243.99
02:47:09|43244.77
02:47:10|43248.17
02:47:11|43246.01
02:47:12|43246.86
02:47:13|43248.07
02:47:14|43249.73
02:47:16|43249.12
02:47:16|43243.2
02:47:17|43243.61
02:47:18|43245.41
02:47:20|43244.95
02:47:21|43239.3
02:47:22|43238.3
02:47:23|43236.52
02:47:24|43232.99
02:47:26|43233.87
02:47:26|43232.4
02:47:28|43228.28
02:47:29|43230.54
02:47:30|43230.01
02:47:31|43231.35
02:47:32|43224.01
02:47:34|43222.9
02:47:35|43221.35
02:47:36|43222.89
02:47:37|43217.99
02:47:38|43215.51
02:47:39|43214.53
02:47:40|43215.
02:47:41|43212.3
02:47:42|43210.84
02:47:43|43203.64
02:47:45|43205.32
02:47:45|43207.02
02:47:47|43208.36
02:47:47|43204.17
02:47:48|43201.56
02:47:50|43202.19
02:47:51|43202.9
02:47:52|43202.19
02:47:52|43199.35
02:47:54|43204.19
02:47:54|43202.76
02:47:55|43204.02
02:47:56|43204.78
02:47:57|43205.74
02:47:58|43215.2
02:47:59|43212.79
02:48:00|43214.36
02:48:01|43214.36
02:48:03|43214.82
02:48:03|43210.84
02:48:05|43213.89
02:48:05|43216.77
02:48:06|43225.
02:48:08|43218.35
02:48:09|43219.86
02:48:10|43219.88
02:48:11|43218.
02:48:12|43218.
02:48:13|43218.22
02:48:14|43218.22
02:48:15|43220.
02:48:16|43217.11
02:48:17|43219.38
02:48:18|43217.36
02:48:19|43212.
02:48:20|43209.61
02:48:21|43204.13
02:48:22|43204.
02:48:23|43204.1
02:48:24|43198.85
02:48:25|43195.42
02:48:26|43192.
02:48:27|43194.01
02:48:28|43196.08
02:48:29|43196.04
02:48:31|43198.01
02:48:32|43204.
02:48:33|43198.15
02:48:34|43199.3
02:48:35|43200.46
02:48:36|43198.25
02:48:37|43202.12
02:48:39|43198.21
02:48:39|43200.93
02:48:41|43202.12
02:48:42|43197.4
02:48:42|43199.48
02:48:44|43201.66
02:48:45|43202.38
02:48:46|43198.15
02:48:47|43199.81
02:48:48|43197.12
02:48:49|43199.51
02:48:50|43199.28
02:48:51|43200.96
02:48:53|43203.99
02:48:54|43202.
02:48:54|43203.15
02:48:56|43200.
02:48:56|43199.97
02:48:58|43200.33
02:48:58|43205.2
02:48:59|43206.18
02:49:00|43210.14
02:49:01|43211.43
02:49:03|43214.69
02:49:03|43218.27
02:49:05|43216.36
02:49:05|43215.68
02:49:07|43209.32
02:49:08|43212.
02:49:09|43207.42
02:49:09|43208.75
02:49:11|43208.63
02:49:12|43210.21
02:49:14|43211.88
02:49:14|43208.08
02:49:15|43207.35
02:49:16|43214.31
02:49:17|43213.29
02:49:18|43213.49
02:49:20|43211.69
02:49:21|43219.51
02:49:21|43218.2
02:49:23|43212.06
02:49:23|43209.56
02:49:24|43206.19
02:49:25|43205.62
02:49:26|43207.61
02:49:27|43210.46
02:49:28|43211.58
02:49:30|43211.97
02:49:31|43212.77
02:49:32|43217.45
02:49:32|43216.89
02:49:34|43218.03
02:49:35|43216.76
02:49:37|43213.75
02:49:38|43209.85
02:49:39|43210.33
02:49:39|43205.65
02:49:41|43207.71
02:49:42|43204.65
02:49:43|43204.65
02:49:44|43205.49
02:49:45|43205.54
02:49:46|43205.58
02:49:47|43205.58
02:49:48|43205.37
02:49:49|43205.4
02:49:50|43208.08
02:49:51|43214.27
02:49:51|43216.
02:49:53|43222.34
02:49:54|43221.72
02:49:55|43225.
02:49:55|43225.33
02:49:57|43225.33
02:49:58|43225.18
02:49:59|43222.
02:50:00|43222.
02:50:01|43217.88
02:50:02|43218.
02:50:03|43223.9
02:50:04|43223.48
02:50:04|43223.76
02:50:05|43223.36
02:50:07|43222.72
02:50:08|43215.63
02:50:09|43217.94
02:50:10|43222.67
02:50:11|43222.62
02:50:12|43219.88
02:50:13|43217.96
02:50:14|43217.96
02:50:14|43217.96
02:50:16|43217.96
02:50:16|43225.18
02:50:18|43227.87
02:50:20|43227.04
02:50:20|43224.39
02:50:21|43221.83
02:50:23|43224.87
02:50:23|43225.01
02:50:25|43225.01
02:50:25|43230.12
02:50:26|43231.96
02:50:28|43232.57
02:50:28|43226.86
02:50:30|43226.59
02:50:32|43224.6
02:50:33|43221.3
02:50:33|43218.88
02:50:35|43213.18
02:50:36|43218.04
02:50:37|43216.03
02:50:38|43216.66
02:50:39|43214.72
02:50:41|43214.63
02:50:41|43211.99
02:50:42|43213.8
02:50:43|43211.18
02:50:45|43207.14
02:50:45|43206.01
02:50:47|43206.66
02:50:47|43199.47
02:50:48|43201.89
02:50:50|43202.
02:50:50|43202.13
02:50:52|43203.87
02:50:52|43206.14
02:50:54|43208.24
02:50:54|43208.24
02:50:55|43210.01
02:50:57|43211.98
02:50:58|43218.01
02:50:59|43218.29
02:51:00|43218.46
02:51:01|43216.51
02:51:02|43213.81
02:51:03|43218.6
02:51:04|43218.32
02:51:05|43219.03
02:51:06|43217.6
02:51:07|43217.32
02:51:08|43214.53
02:51:09|43215.73
02:51:10|43213.62
02:51:11|43211.88
02:51:12|43214.42
02:51:13|43213.99
02:51:14|43210.65
02:51:15|43213.47
02:51:16|43213.73
02:51:18|43213.13
02:51:18|43214.12
02:51:19|43211.64
02:51:21|43213.13
02:51:21|43206.05
02:51:22|43205.46
02:51:23|43203.84
02:51:24|43203.26
02:51:25|43203.94
02:51:26|43203.06
02:51:27|43201.03
02:51:28|43201.03
02:51:29|43200.59
02:51:30|43195.88
02:51:31|43193.72
02:51:33|43198.53
02:51:35|43196.44
02:51:36|43199.03
02:51:37|43196.84
02:51:37|43197.87
02:51:38|43197.87
02:51:39|43197.21
02:51:43|43202.32
02:51:44|43207.76
02:51:46|43206.26
02:51:46|43207.69
02:51:48|43210.
02:51:48|43208.3
02:51:49|43208.81
02:51:50|43208.81
02:51:51|43210.17
02:51:52|43207.27
02:51:53|43207.27
02:51:55|43209.4
02:51:55|43211.76
02:51:57|43214.29
02:51:58|43216.97
02:51:59|43217.27
02:51:59|43217.67
02:52:00|43219.71
02:52:01|43219.96
02:52:03|43217.06
02:52:03|43226.1
02:52:04|43218.28
02:52:06|43222.59
02:52:07|43222.55
02:52:07|43226.24
02:52:08|43225.88
02:52:10|43225.72
02:52:11|43221.96
02:52:12|43224.
02:52:13|43223.99
02:52:14|43223.38
02:52:15|43216.14
02:52:15|43213.94
02:52:16|43213.3
02:52:18|43213.3
02:52:18|43218.76
02:52:19|43216.14
02:52:21|43216.21
02:52:21|43218.35
02:52:22|43214.33
02:52:23|43213.3
02:52:24|43207.83
02:52:26|43210.44
02:52:26|43213.01
02:52:27|43212.18
02:52:29|43207.73
02:52:29|43202.44
02:52:31|43203.04
02:52:31|43204.18
02:52:32|43206.14
02:52:34|43204.46
02:52:35|43209.1
02:52:36|43209.12
02:52:37|43215.86
02:52:38|43217.37
02:52:38|43219.93
02:52:39|43223.
02:52:41|43218.29
02:52:41|43219.83
02:52:43|43219.42
02:52:44|43219.99
02:52:45|43220.74
02:52:45|43220.
02:52:47|43221.24
02:52:49|43223.03
02:52:50|43223.03
02:52:51|43224.
02:52:52|43221.67
02:52:53|43216.48
02:52:53|43216.09
02:52:54|43219.56
02:52:55|43216.11
02:52:57|43216.24
02:52:58|43218.
02:52:59|43218.
02:53:00|43217.86
02:53:01|43218.
02:53:02|43215.05
02:53:03|43217.78
02:53:04|43218.01
02:53:05|43219.88
02:53:06|43219.88
02:53:07|43218.04
02:53:08|43215.67
02:53:09|43215.67
02:53:10|43212.
02:53:11|43211.85
02:53:12|43206.64
02:53:13|43209.62
02:53:14|43207.77
02:53:15|43207.77
02:53:16|43209.98
02:53:17|43209.99
02:53:18|43209.31
02:53:19|43205.48
02:53:20|43205.66
02:53:21|43205.99
02:53:22|43207.99
02:53:23|43210.42
02:53:24|43220.08
02:53:25|43218.39
02:53:26|43219.6
02:53:27|43217.99
02:53:29|43217.82
02:53:29|43214.75
02:53:30|43217.49
02:53:31|43214.53
02:53:32|43213.87
02:53:34|43214.75
02:53:35|43212.54
02:53:37|43215.32
02:53:38|43203.99
02:53:39|43201.43
02:53:40|43203.27
02:53:41|43203.99
02:53:42|43203.88
02:53:42|43205.9
02:53:44|43207.99
02:53:46|43208.42
02:53:47|43211.49
02:53:47|43209.5
02:53:49|43206.06
02:53:49|43207.7
02:53:51|43207.83
02:53:52|43201.99
02:53:53|43201.72
02:53:54|43200.13
02:53:55|43203.79
02:53:56|43200.
02:53:56|43199.41
02:53:58|43201.13
02:53:59|43205.2
02:54:00|43205.2
02:54:02|43204.13
02:54:02|43205.45
02:54:03|43204.14
02:54:04|43199.99
02:54:05|43200.2
02:54:06|43199.99
02:54:08|43200.5
02:54:08|43202.32
02:54:10|43202.32
02:54:10|43200.01
02:54:11|43198.34
02:54:13|43203.08
02:54:13|43201.39
02:54:14|43201.38
02:54:16|43201.38
02:54:17|43201.69
02:54:18|43200.5
02:54:19|43198.91
02:54:19|43201.32
02:54:21|43198.51
02:54:22|43200.1
02:54:23|43200.1
02:54:24|43197.98
02:54:25|43197.99
02:54:26|43195.48
02:54:27|43196.19
02:54:29|43194.77
02:54:29|43195.55
02:54:30|43190.9
02:54:32|43189.87
02:54:33|43187.6
02:54:34|43189.95
02:54:36|43189.75
02:54:37|43188.14
02:54:39|43185.25
02:54:40|43185.42
02:54:41|43185.42
02:54:42|43183.59
02:54:42|43181.56
02:54:44|43181.54
02:54:45|43187.4
02:54:46|43189.28
02:54:47|43187.14
02:54:48|43188.49
02:54:50|43195.34
02:54:50|43190.05
02:54:52|43193.65
02:54:53|43197.13
02:54:53|43197.94
02:54:55|43197.37
02:54:55|43196.8
02:54:56|43199.88
02:54:58|43199.44
02:54:59|43197.94
02:54:59|43197.95
02:55:00|43198.
02:55:01|43195.3
02:55:02|43195.99
02:55:03|43190.
02:55:04|43192.
02:55:05|43188.95
02:55:06|43186.35
02:55:08|43181.77
02:55:09|43183.85
02:55:09|43186.
02:55:11|43180.02
02:55:11|43177.9
02:55:12|43178.84
02:55:13|43176.96
02:55:14|43178.14
02:55:15|43179.83
02:55:16|43165.69
02:55:18|43171.45
02:55:18|43172.01
02:55:20|43174.58
02:55:21|43171.77
02:55:21|43172.13
02:55:23|43177.21
02:55:24|43175.96
02:55:25|43170.8
02:55:26|43169.76
02:55:26|43169.24
02:55:28|43170.64
02:55:28|43165.97
02:55:31|43167.93
02:55:31|43168.25
02:55:33|43172.1
02:55:33|43169.24
02:55:34|43169.56
02:55:36|43166.35
02:55:37|43170.05
02:55:39|43175.1
02:55:39|43172.17
02:55:41|43167.76
02:55:42|43165.77
02:55:43|43164.
02:55:44|43164.9
02:55:45|43160.2
02:55:47|43160.69
02:55:47|43156.63
02:55:48|43155.76
02:55:50|43154.34
02:55:51|43158.09
02:55:52|43155.7
02:55:52|43153.97
02:55:53|43153.8
02:55:55|43155.98
02:55:55|43153.18
02:55:56|43150.99
02:55:57|43151.83
02:55:58|43152.32
02:55:59|43148.12
02:56:00|43149.14
02:56:02|43137.94
02:56:02|43141.61
02:56:04|43141.2
02:56:04|43144.
02:56:05|43148.01
02:56:06|43148.29
02:56:08|43146.56
02:56:09|43149.56
02:56:10|43147.22
02:56:11|43149.28
02:56:12|43151.87
02:56:13|43149.49
02:56:13|43149.41
02:56:15|43152.27
02:56:16|43147.99
02:56:16|43148.47
02:56:18|43148.47
02:56:19|43148.47
02:56:19|43148.47
02:56:21|43145.99
02:56:22|43144.97
02:56:23|43147.64
02:56:24|43154.09
02:56:25|43149.99
02:56:26|43147.9
02:56:27|43149.71
02:56:28|43152.7
02:56:29|43150.
02:56:30|43151.88
02:56:31|43152.6
02:56:32|43152.21
02:56:33|43155.09
02:56:34|43156.
02:56:35|43152.84
02:56:36|43152.72
02:56:38|43151.07
02:56:39|43152.7
02:56:40|43158.
02:56:42|43158.16
02:56:42|43155.53
02:56:44|43159.9
02:56:44|43161.8
02:56:46|43160.09
02:56:46|43159.13
02:56:47|43157.73
02:56:49|43155.13
02:56:49|43155.15
02:56:51|43155.28
02:56:52|43158.14
02:56:52|43146.93
02:56:53|43152.17
02:56:54|43154.04
02:56:55|43153.99
02:56:57|43154.05
02:56:57|43155.1
02:56:58|43146.3
02:56:59|43146.73
02:57:01|43144.13
02:57:01|43143.84
02:57:03|43145.38
02:57:04|43145.4
02:57:05|43146.68
02:57:06|43145.32
02:57:07|43147.41
02:57:09|43144.38
02:57:09|43142.48
02:57:11|43142.26
02:57:11|43148.99
02:57:13|43149.28
02:57:14|43150.
02:57:14|43151.11
02:57:16|43152.3
02:57:16|43152.72
02:57:18|43154.68
02:57:19|43156.35
02:57:19|43155.99
02:57:20|43155.99
02:57:22|43154.15
02:57:22|43154.91
02:57:26|43153.71
02:57:26|43147.56
02:57:27|43147.31
02:57:28|43147.31
02:57:29|43143.99
02:57:30|43138.15
02:57:32|43139.99
02:57:32|43137.82
02:57:33|43137.88
02:57:34|43139.99
02:57:35|43141.38
02:57:36|43143.95
02:57:38|43142.
02:57:40|43139.82
02:57:41|43145.22
02:57:42|43147.99
02:57:43|43143.98
02:57:44|43143.58
02:57:45|43143.58
02:57:46|43147.99
02:57:47|43150.
02:57:49|43150.
02:57:49|43150.
02:57:51|43151.75
02:57:52|43153.9
02:57:53|43151.18
02:57:54|43152.14
02:57:54|43148.55
02:57:56|43149.83
02:57:57|43151.06
02:57:58|43146.98
02:57:58|43151.11
02:57:59|43154.
02:58:01|43155.4
02:58:02|43152.16
02:58:03|43151.82
02:58:04|43148.8
02:58:05|43150.
02:58:06|43151.24
02:58:07|43152.
02:58:09|43152.
02:58:09|43148.84
02:58:10|43149.62
02:58:11|43149.62
02:58:13|43147.56
02:58:13|43147.65
02:58:14|43148.55
02:58:15|43148.82
02:58:16|43149.71
02:58:18|43146.
02:58:19|43146.
02:58:19|43147.37
02:58:20|43149.41
02:58:21|43143.96
02:58:23|43144.01
02:58:23|43147.19
02:58:25|43147.69
02:58:25|43143.58
02:58:27|43145.74
02:58:28|43144.6
02:58:29|43139.5
02:58:30|43137.88
02:58:31|43135.85
02:58:32|43137.4
02:58:33|43136.38
02:58:34|43136.44
02:58:35|43136.22
02:58:36|43136.79
02:58:37|43136.79
02:58:38|43136.65
02:58:39|43136.26
02:58:41|43134.24
02:58:42|43135.37
02:58:42|43133.82
02:58:44|43131.97
02:58:45|43131.33
02:58:46|43136.72
02:58:47|43133.57
02:58:49|43134.97
02:58:49|43140.06
02:58:51|43135.23
02:58:51|43139.37
02:58:52|43139.
02:58:53|43139.97
02:58:55|43135.45
02:58:56|43137.39
02:58:57|43137.39
02:58:58|43140.43
02:58:58|43139.99
02:59:00|43140.37
02:59:02|43140.94
02:59:02|43141.96
02:59:04|43141.2
02:59:04|43146.65
02:59:06|43143.14
02:59:06|43149.87
02:59:07|43146.
02:59:09|43145.8
02:59:10|43145.27
02:59:11|43141.1
02:59:12|43140.78
02:59:13|43141.76
02:59:14|43139.11
02:59:15|43141.09
02:59:16|43141.55
02:59:17|43140.78
02:59:18|43140.78
02:59:19|43140.77
02:59:20|43140.77
02:59:21|43140.92
02:59:22|43140.92
02:59:23|43141.32
02:59:24|43142.01
02:59:25|43141.03
02:59:26|43141.57
02:59:27|43142.57
02:59:28|43143.12
02:59:29|43140.81
02:59:30|43136.47
02:59:31|43138.
02:59:32|43141.27
02:59:33|43143.11
02:59:34|43143.67
02:59:35|43142.12
02:59:36|43139.24
02:59:37|43140.61
02:59:38|43140.49
02:59:39|43141.88
02:59:40|43143.08
02:59:41|43144.73
02:59:42|43143.31
02:59:44|43143.31
02:59:45|43143.61
02:59:46|43144.88
02:59:46|43138.77
02:59:47|43141.13
02:59:49|43139.
02:59:50|43139.88
02:59:51|43139.88
02:59:52|43140.29
02:59:54|43140.86
02:59:55|43136.66
02:59:56|43134.99
02:59:57|43138.11
02:59:58|43138.11
03:00:00|43139.65
03:00:01|43140.
03:00:02|43142.3
03:00:03|43140.83
03:00:04|43140.55
03:00:05|43137.52
03:00:05|43140.
03:00:06|43143.7
03:00:08|43141.21
03:00:08|43141.26
03:00:10|43145.52
03:00:11|43145.99
03:00:12|43145.74
03:00:13|43145.01
03:00:14|43149.98
03:00:15|43149.18
03:00:16|43144.
03:00:17|43144.2
03:00:18|43145.47
03:00:19|43145.47
03:00:20|43147.37
03:00:27|43153.64
03:00:27|43133.29
03:00:28|43133.43
03:00:30|43132.34
03:00:31|43134.35
03:00:31|43124.
03:00:32|43128.19
03:00:33|43127.03
03:00:35|43127.67
03:00:36|43127.36
03:00:36|43127.11
03:00:37|43123.3
03:00:38|43130.49
03:00:39|43136.61
03:00:41|43139.38
03:00:41|43135.75
03:00:42|43140.05
03:00:43|43142.13
03:00:44|43147.51
03:00:45|43147.99
03:00:47|43147.77
03:00:48|43146.
03:00:49|43147.77
03:00:49|43147.99
03:00:50|43146.59
03:00:52|43153.88
03:00:53|43149.06
03:00:53|43149.23
03:00:54|43151.12
03:00:55|43150.81
03:00:56|43156.42
03:00:57|43154.15
03:00:58|43152.71
03:00:59|43155.28
03:01:00|43155.28
03:01:01|43151.97
03:01:03|43149.51
03:01:04|43151.22
03:01:05|43150.18
03:01:06|43150.
03:01:07|43152.7
03:01:08|43148.8
03:01:09|43148.8
03:01:10|43146.68
03:01:11|43145.83
03:01:12|43148.16
03:01:13|43149.99
03:01:14|43150.12
03:01:15|43148.43
03:01:16|43147.5
03:01:17|43146.03
03:01:18|43146.42
03:01:19|43146.4
03:01:20|43148.27
03:01:21|43146.65
03:01:22|43148.67
03:01:23|43147.73
03:01:24|43145.22
03:01:25|43147.73
03:01:26|43147.73
03:01:27|43145.81
03:01:28|43145.99
03:01:29|43145.86
03:01:30|43145.74
03:01:31|43147.65
03:01:32|43145.96
03:01:33|43145.14
03:01:34|43147.56
03:01:35|43147.65
03:01:36|43146.
03:01:37|43147.57
03:01:38|43147.56
03:01:39|43145.73
03:01:40|43147.37
03:01:41|43148.
03:01:43|43150.02
03:01:44|43150.02
03:01:45|43147.97
03:01:45|43147.97
03:01:47|43146.
03:01:47|43144.
03:01:48|43142.26
03:01:49|43143.98
03:01:51|43143.99
03:01:52|43145.45
03:01:53|43145.71
03:01:54|43145.88
03:01:55|43139.
03:01:56|43140.
03:01:58|43138.42
03:01:58|43134.96
03:01:59|43137.59
03:02:00|43135.19
03:02:02|43138.78
03:02:02|43139.85
03:02:03|43142.73
03:02:04|43142.73
03:02:05|43134.26
03:02:07|43134.41
03:02:08|43134.69
03:02:09|43133.12
03:02:10|43132.37
03:02:10|43135.99
03:02:11|43137.11
03:02:13|43132.37
03:02:14|43130.67
03:02:15|43132.66
03:02:16|43130.86
03:02:16|43133.17
03:02:17|43124.01
03:02:19|43129.05
03:02:19|43126.27
03:02:21|43125.37
03:02:22|43126.98
03:02:22|43121.08
03:02:27|43122.85
03:02:28|43126.59
03:02:29|43126.92
03:02:30|43122.98
03:02:30|43124.19
03:02:31|43123.7
03:02:32|43123.14
03:02:34|43123.27
03:02:35|43127.18
03:02:36|43126.28
03:02:37|43134.46
03:02:38|43127.64
03:02:39|43125.99
03:02:40|43123.97
03:02:41|43122.55
03:02:42|43121.94
03:02:44|43120.01
03:02:44|43121.35
03:02:45|43123.97
03:02:47|43125.45
03:02:48|43132.03
03:02:49|43133.72
03:02:51|43131.01
03:02:51|43130.13
03:02:53|43128.41
03:02:54|43126.75
03:02:55|43128.61
03:02:56|43127.36
03:02:57|43129.22
03:02:58|43129.99
03:02:58|43128.15
03:03:00|43128.02
03:03:01|43132.12
03:03:02|43129.74
03:03:03|43126.68
03:03:04|43127.97
03:03:04|43130.99
03:03:06|43131.99
03:03:06|43132.14
03:03:08|43132.14
03:03:09|43133.35
03:03:10|43133.35
03:03:11|43129.5
03:03:12|43131.59
03:03:13|43124.12
03:03:14|43126.18
03:03:14|43129.06
03:03:16|43129.06
03:03:17|43129.04
03:03:18|43128.
03:03:19|43129.18
03:03:20|43127.95
03:03:21|43127.24
03:03:22|43130.
03:03:23|43131.26
03:03:23|43131.99
03:03:24|43133.36
03:03:26|43132.5
03:03:27|43134.72
03:03:28|43135.
03:03:28|43135.
03:03:30|43129.76
03:03:31|43125.46
03:03:31|43126.49
03:03:33|43122.89
03:03:34|43123.99
03:03:35|43127.68
03:03:36|43129.99
03:03:37|43130.05
03:03:38|43126.24
03:03:39|43125.38
03:03:40|43128.
03:03:40|43128.97
03:03:42|43126.69
03:03:43|43127.87
03:03:45|43128.92
03:03:46|43127.52
03:03:47|43131.88
03:03:48|43131.88
03:03:49|43129.63
03:03:50|43130.19
03:03:51|43132.51
03:03:52|43131.07
03:03:53|43131.86
03:03:54|43131.73
03:03:55|43131.72
03:03:56|43132.11
03:03:57|43130.72
03:03:58|43131.04
03:03:59|43127.88
03:04:00|43127.91
03:04:01|43129.7
03:04:02|43125.9
03:04:03|43127.27
03:04:04|43125.09
03:04:05|43127.44
03:04:06|43129.76
03:04:07|43133.13
03:04:08|43133.58
03:04:10|43133.32
03:04:11|43133.36
03:04:11|43131.48
03:04:12|43134.
03:04:13|43134.
03:04:14|43137.52
03:04:15|43133.13
03:04:17|43133.38
03:04:17|43133.53
03:04:18|43135.04
03:04:20|43133.38
03:04:20|43131.88
03:04:22|43127.83
03:04:23|43121.92
03:04:24|43124.47
03:04:25|43119.98
03:04:25|43118.61
03:04:27|43120.91
03:04:27|43123.52
03:04:29|43122.64
03:04:30|43119.6
03:04:31|43115.91
03:04:32|43118.93
03:04:33|43119.33
03:04:34|43119.64
03:04:35|43120.07
03:04:36|43119.61
03:04:38|43122.85
03:04:38|43121.99
03:04:39|43132.15
03:04:40|43129.19
03:04:41|43132.43
03:04:42|43133.87
03:04:43|43129.2
03:04:44|43130.41
03:04:46|43124.02
03:04:48|43121.99
03:04:48|43119.3
03:04:50|43117.59
03:04:51|43117.72
03:04:51|43110.
03:04:53|43109.99
03:04:53|43108.81
03:04:54|43114.95
03:04:56|43111.92
03:04:57|43108.
03:04:58|43108.
03:04:59|43109.98
03:05:00|43107.96
03:05:01|43108.
03:05:02|43106.22
03:05:03|43102.97
03:05:04|43105.13
03:05:05|43105.13
03:05:11|43103.38
03:05:11|43096.16
03:05:13|43096.34
03:05:13|43100.27
03:05:14|43103.82
03:05:15|43105.3
03:05:16|43102.17
03:05:17|43103.99
03:05:18|43102.91
03:05:19|43103.87
03:05:20|43103.99
03:05:21|43102.58
03:05:23|43107.56
03:05:24|43108.2
03:05:25|43107.08
03:05:25|43110.
03:05:26|43107.21
03:05:27|43109.79
03:05:29|43107.18
03:05:29|43107.6
03:05:30|43107.6
03:05:31|43107.9
03:05:32|43108.16
03:05:35|43107.7
03:05:35|43106.14
03:05:36|43104.
03:05:37|43107.27
03:05:38|43103.68
03:05:40|43102.
03:05:40|43102.
03:05:41|43100.19
03:05:42|43100.
03:05:43|43101.99
03:05:44|43101.55
03:05:46|43101.68
03:05:48|43101.99
03:05:48|43103.67
03:05:49|43107.66
03:05:51|43112.58
03:05:52|43110.42
03:05:52|43110.13
03:05:54|43111.99
03:05:55|43113.87
03:05:56|43113.89
03:05:56|43115.88
03:05:58|43116.68
03:05:59|43121.86
03:06:00|43124.99
03:06:02|43126.01
03:06:02|43127.71
03:06:04|43127.99
03:06:05|43123.43
03:06:06|43125.59
03:06:06|43128.
03:06:07|43127.88
03:06:08|43132.
03:06:09|43129.06
03:06:10|43131.62
03:06:11|43130.13
03:06:12|43132.
03:06:13|43133.1
03:06:14|43131.7
03:06:15|43131.7
03:06:17|43133.95
03:06:17|43133.95
03:06:19|43134.87
03:06:19|43135.71
03:06:20|43133.2
03:06:21|43132.92
03:06:23|43132.92
03:06:24|43132.92
03:06:25|43134.26
03:06:26|43132.49
03:06:26|43144.47
03:06:28|43144.31
03:06:29|43137.97
03:06:30|43141.66
03:06:30|43141.97
03:06:32|43141.27
03:06:32|43140.
03:06:34|43141.02
03:06:35|43140.54
03:06:36|43143.32
03:06:37|43146.68
03:06:38|43144.41
03:06:40|43142.64
03:06:41|43142.64
03:06:41|43145.12
03:06:42|43146.06
03:06:43|43148.8
03:06:44|43153.67
03:06:46|43151.81
03:06:48|43153.7
03:06:49|43153.88
03:06:50|43153.31
03:06:51|43150.46
03:06:51|43151.82
03:06:52|43150.51
03:06:53|43151.88
03:06:55|43153.75
03:06:55|43153.
03:06:56|43154.
03:06:57|43151.15
03:06:58|43151.88
03:06:59|43151.45
03:07:00|43152.14
03:07:01|43151.38
03:07:03|43152.1
03:07:04|43154.43
03:07:04|43153.59
03:07:06|43152.2
03:07:07|43149.42
03:07:08|43145.34
03:07:09|43147.3
03:07:09|43145.12
03:07:10|43149.63
03:07:11|43148.55
03:07:13|43148.68
03:07:13|43153.
03:07:14|43149.08
03:07:16|43147.56
03:07:16|43152.38
03:07:17|43152.39
03:07:18|43166.15
03:07:19|43172.01
03:07:21|43173.55
03:07:21|43174.32
03:07:23|43176.04
03:07:24|43176.03
03:07:24|43176.34
03:07:26|43185.64
03:07:26|43188.28
03:07:27|43188.28
03:07:28|43191.71
03:07:29|43194.04
03:07:31|43193.25
03:07:31|43194.24
03:07:33|43200.
03:07:33|43198.48
03:07:35|43200.
03:07:35|43196.94
03:07:37|43196.9
03:07:37|43193.64
03:07:38|43193.9
03:07:39|43191.22
03:07:40|43194.74
03:07:42|43191.2
03:07:42|43190.2
03:07:44|43193.31
03:07:44|43193.43
03:07:46|43195.96
03:07:46|43195.52
03:07:48|43193.63
03:07:50|43192.99
03:07:51|43183.13
03:07:52|43182.97
03:07:53|43187.46
03:07:54|43187.46
03:07:55|43183.82
03:07:56|43184.48
03:07:57|43184.34
03:07:59|43182.33
03:08:00|43184.48
03:08:00|43178.18
03:08:01|43177.55
03:08:02|43179.85
03:08:04|43179.04
03:08:04|43177.35
03:08:05|43178.91
03:08:06|43178.65
03:08:08|43178.
03:08:09|43177.49
03:08:10|43180.
03:08:11|43176.28
03:08:11|43178.58
03:08:12|43178.13
03:08:13|43177.83
03:08:14|43182.14
03:08:15|43185.86
03:08:17|43186.2
03:08:18|43184.28
03:08:19|43185.37
03:08:20|43181.97
03:08:21|43182.85
03:08:22|43180.48
03:08:23|43184.81
03:08:24|43183.03
03:08:26|43178.03
03:08:27|43178.45
03:08:28|43178.
03:08:29|43179.96
03:08:30|43179.28
03:08:31|43175.81
03:08:32|43177.3
03:08:33|43179.16
03:08:34|43179.6
03:08:35|43182.27
03:08:36|43183.61
03:08:37|43193.57
03:08:38|43196.38
03:08:39|43195.43
03:08:40|43200.73
03:08:41|43196.6
03:08:42|43198.25
03:08:43|43195.4
03:08:45|43195.35
03:08:45|43197.99
03:08:47|43193.88
03:08:47|43192.57
03:08:49|43190.
03:08:50|43182.
03:08:50|43183.27
03:08:52|43181.31
03:08:53|43181.97
03:08:54|43182.06
03:08:55|43183.21
03:08:56|43189.9
03:08:57|43186.72
03:08:58|43182.48
03:08:59|43182.01
03:08:59|43185.09
03:09:01|43185.09
03:09:01|43185.36
03:09:03|43182.01
03:09:04|43183.11
03:09:04|43186.39
03:09:06|43186.63
03:09:07|43185.31
03:09:08|43187.53
03:09:09|43183.95
03:09:10|43182.7
03:09:11|43182.62
03:09:12|43181.61
03:09:13|43172.12
03:09:14|43176.04
03:09:15|43174.85
03:09:16|43175.19
03:09:18|43174.35
03:09:18|43176.03
03:09:20|43173.2
03:09:21|43165.6
03:09:21|43164.01
03:09:23|43155.1
03:09:23|43158.41
03:09:25|43156.
03:09:26|43158.31
03:09:26|43159.9
03:09:28|43159.98
03:09:29|43156.64
03:09:29|43166.13
03:09:30|43172.13
03:09:31|43169.76
03:09:32|43170.15
03:09:34|43173.03
03:09:34|43170.45
03:09:35|43168.61
03:09:36|43166.82
03:09:38|43169.72
03:09:39|43171.99
03:09:39|43167.05
03:09:41|43165.83
03:09:42|43165.83
03:09:43|43164.35
03:09:44|43152.48
03:09:45|43154.
03:09:46|43150.04
03:09:47|43153.83
03:09:47|43151.45
03:09:49|43148.75
03:09:50|43146.18
03:09:51|43148.04
03:09:51|43152.28
03:09:53|43155.89
03:09:54|43158.28
03:09:55|43156.
03:09:56|43150.02
03:09:57|43151.98
03:09:58|43151.07
03:09:59|43147.9
03:10:01|43148.92
03:10:01|43141.85
03:10:02|43141.27
03:10:03|43142.01
03:10:05|43143.43
03:10:05|43143.32
03:10:06|43140.98
03:10:07|43140.56
03:10:09|43142.31
03:10:09|43143.72
03:10:10|43139.
03:10:11|43141.37
03:10:12|43137.55
03:10:13|43139.24
03:10:14|43135.
03:10:15|43141.25
03:10:17|43141.27
03:10:18|43143.88
03:10:19|43141.33
03:10:19|43135.4
03:10:20|43134.78
03:10:22|43135.86
03:10:23|43131.8
03:10:24|43131.83
03:10:25|43138.59
03:10:26|43134.95
03:10:27|43137.55
03:10:28|43134.82
03:10:29|43139.85
03:10:30|43136.88
03:10:31|43141.75
03:10:32|43140.44
03:10:33|43139.85
03:10:34|43141.1
03:10:35|43141.42
03:10:36|43140.73
03:10:38|43140.12
03:10:38|43137.2
03:10:40|43139.28
03:10:40|43137.22
03:10:41|43137.47
03:10:43|43137.73
03:10:43|43139.62
03:10:44|43138.32
03:10:45|43136.48
03:10:46|43136.48
03:10:47|43138.18
03:10:48|43136.25
03:10:50|43128.81
03:10:50|43127.82
03:10:53|43127.
03:10:54|43130.11
03:10:55|43130.6
03:10:56|43128.45
03:10:57|43128.45
03:10:58|43127.87
03:10:59|43129.16
03:11:00|43129.16
03:11:01|43130.52
03:11:02|43129.95
03:11:03|43131.16
03:11:04|43127.58
03:11:05|43135.38
03:11:05|43134.81
03:11:07|43134.81
03:11:08|43142.4
03:11:09|43144.71
03:11:10|43140.5
03:11:11|43140.84
03:11:12|43141.67
03:11:14|43138.91
03:11:15|43134.85
03:11:15|43139.5
03:11:16|43140.38
03:11:18|43139.72
03:11:19|43140.71
03:11:19|43141.29
03:11:20|43140.55
03:11:21|43134.9
03:11:22|43139.97
03:11:23|43140.44
03:11:24|43138.85
03:11:25|43142.39
03:11:26|43148.
03:11:27|43144.4
03:11:28|43154.01
03:11:30|43160.08
03:11:31|43163.47
03:11:32|43158.77
03:11:32|43155.51
03:11:33|43153.6
03:11:34|43163.32
03:11:35|43161.84
03:11:36|43160.13
03:11:38|43157.26
03:11:39|43154.76
03:11:39|43155.7
03:11:40|43156.47
03:11:42|43154.23
03:11:42|43151.88
03:11:43|43153.52
03:11:44|43151.78
03:11:45|43150.17
03:11:46|43151.59
03:11:47|43144.
03:11:48|43145.78
03:11:49|43145.65
03:11:50|43144.25
03:11:52|43149.41
03:11:54|43143.08
03:11:54|43148.79
03:11:55|43144.57
03:11:57|43144.3
03:11:57|43144.82
03:11:59|43144.88
03:12:00|43144.87
03:12:00|43144.17
03:12:02|43143.12
03:12:04|43142.24
03:12:05|43148.
03:12:06|43150.12
03:12:07|43155.63
03:12:08|43147.29
03:12:09|43143.99
03:12:10|43141.29
03:12:11|43136.05
03:12:12|43134.63
03:12:13|43134.63
03:12:14|43136.
03:12:16|43134.24
03:12:16|43136.01
03:12:17|43128.88
03:12:19|43128.
03:12:20|43127.02
03:12:20|43127.11
03:12:21|43124.57
03:12:23|43127.51
03:12:24|43126.42
03:12:25|43126.42
03:12:25|43130.42
03:12:27|43134.58
03:12:27|43134.13
03:12:29|43134.66
03:12:30|43133.93
03:12:31|43133.64
03:12:31|43133.64
03:12:33|43133.64
03:12:34|43134.4
03:12:35|43131.83
03:12:35|43129.06
03:12:37|43131.36
03:12:38|43128.93
03:12:39|43131.29
03:12:40|43133.6
03:12:41|43134.01
03:12:41|43136.69
03:12:43|43132.9
03:12:43|43133.99
03:12:45|43134.06
03:12:46|43139.47
03:12:47|43138.3
03:12:48|43141.2
03:12:49|43140.98
03:12:50|43140.01
03:12:51|43138.75
03:12:52|43140.43
03:12:53|43140.7
03:12:54|43138.3
03:12:55|43138.3
03:12:56|43138.3
03:12:57|43135.6
03:12:58|43138.3
03:12:59|43136.44
03:13:00|43136.44
03:13:02|43136.58
03:13:02|43136.84
03:13:04|43136.84
03:13:05|43136.84
03:13:06|43136.84
03:13:07|43141.27
03:13:07|43141.71
03:13:09|43141.75
03:13:10|43141.75
03:13:11|43141.95
03:13:12|43135.97
03:13:12|43136.01
03:13:13|43139.46
03:13:14|43141.06
03:13:15|43140.44
03:13:16|43137.18
03:13:18|43136.35
03:13:19|43140.22
03:13:19|43138.12
03:13:21|43138.25
03:13:22|43137.
03:13:23|43135.02
03:13:23|43135.34
03:13:25|43135.34
03:13:26|43135.33
03:13:26|43135.6
03:13:28|43133.13
03:13:29|43133.13
03:13:30|43139.75
03:13:31|43145.54
03:13:32|43144.
03:13:33|43141.83
03:13:33|43145.64
03:13:35|43143.87
03:13:36|43146.38
03:13:37|43143.61
03:13:38|43143.55
03:13:38|43145.05
03:13:40|43145.34
03:13:41|43148.86
03:13:42|43146.02
03:13:43|43150.
03:13:44|43149.19
03:13:45|43151.89
03:13:46|43153.23
03:13:47|43154.12
03:13:48|43157.92
03:13:49|43154.27
03:13:49|43153.64
03:13:51|43153.64
03:13:52|43153.64
03:13:53|43147.9
03:13:55|43151.51
03:13:55|43148.68
03:13:57|43144.04
03:13:58|43150.01
03:13:59|43152.32
03:14:00|43152.27
03:14:01|43152.2
03:14:02|43145.34
03:14:04|43143.36
03:14:04|43140.77
03:14:05|43140.77
03:14:07|43142.65
03:14:08|43137.99
03:14:09|43141.14
03:14:10|43141.99
03:14:11|43141.99
03:14:12|43140.87
03:14:13|43140.87
03:14:14|43139.99
03:14:15|43151.07
03:14:16|43148.84
03:14:17|43153.99
03:14:18|43151.38
03:14:19|43153.48
03:14:21|43147.9
03:14:22|43146.13
03:14:22|43148.14
03:14:23|43148.14
03:14:24|43149.3
03:14:26|43151.52
03:14:26|43152.05
03:14:28|43155.03
03:14:29|43154.14
03:14:30|43151.8
03:14:30|43148.8
03:14:31|43151.96
03:14:32|43153.02
03:14:34|43152.21
03:14:34|43152.12
03:14:35|43153.
03:14:37|43149.08
03:14:37|43150.25
03:14:39|43149.68
03:14:40|43148.8
03:14:41|43149.58
03:14:42|43152.12
03:14:43|43151.95
03:14:43|43154.41
03:14:45|43154.39
03:14:46|43154.
03:14:47|43152.6
03:14:48|43152.93
03:14:49|43148.53
03:14:49|43147.9
03:14:51|43148.16
03:14:52|43149.88
03:14:53|43149.88
03:14:54|43148.04
03:14:55|43148.04
03:14:56|43148.14
03:14:56|43148.76
03:14:58|43148.76
03:14:59|43148.76
03:15:01|43149.5
03:15:01|43151.31
03:15:03|43151.44
03:15:04|43152.32
03:15:05|43160.44
03:15:06|43160.84
03:15:07|43160.46
03:15:08|43157.68
03:15:09|43154.98
03:15:10|43154.98
03:15:11|43156.11
03:15:12|43156.43
03:15:13|43158.12
03:15:14|43156.21
03:15:15|43157.72
03:15:16|43158.47
03:15:17|43157.99
03:15:18|43160.48
03:15:19|43160.86
03:15:20|43173.97
03:15:21|43177.03
03:15:22|43179.99
03:15:23|43178.01
03:15:24|43178.99
03:15:25|43177.2
03:15:26|43176.32
03:15:28|43170.
03:15:28|43169.75
03:15:30|43167.
03:15:30|43166.
03:15:32|43169.07
03:15:33|43169.84
03:15:35|43169.84
03:15:35|43167.95
03:15:36|43168.77
03:15:37|43168.9
03:15:39|43166.
03:15:41|43165.56
03:15:42|43156.93
03:15:42|43159.09
03:15:43|43163.6
03:15:44|43161.96
03:15:45|43161.96
03:15:47|43166.31
03:15:48|43163.23
03:15:49|43165.93
03:15:50|43164.41
03:15:51|43166.96
03:15:52|43163.23
03:15:53|43158.47
03:15:54|43158.52
03:15:55|43161.61
03:15:57|43161.57
03:15:58|43160.06
03:15:59|43159.92
03:16:00|43161.2
03:16:01|43157.94
03:16:02|43159.49
03:16:03|43156.82
03:16:04|43164.12
03:16:06|43167.65
03:16:06|43166.14
03:16:08|43167.64
03:16:08|43167.78
03:16:10|43175.19
03:16:10|43175.19
03:16:11|43176.59
03:16:12|43179.99
03:16:13|43180.38
03:16:14|43180.38
03:16:15|43178.02
03:16:16|43177.9
03:16:17|43178.44
03:16:19|43181.9
03:16:19|43176.68
03:16:20|43179.84
03:16:21|43174.88
03:16:22|43177.15
03:16:24|43176.
03:16:24|43177.06
03:16:25|43177.33
03:16:27|43176.01
03:16:27|43175.03
03:16:29|43175.03
03:16:30|43175.15
03:16:31|43181.74
03:16:32|43181.74
03:16:32|43181.
03:16:34|43181.62
03:16:34|43183.99
03:16:35|43185.77
03:16:36|43183.2
03:16:38|43185.35
03:16:39|43188.95
03:16:40|43188.49
03:16:41|43190.72
03:16:42|43198.25
03:16:43|43195.3
03:16:44|43190.95
03:16:46|43187.7
03:16:46|43194.
03:16:47|43195.99
03:16:48|43194.12
03:16:49|43198.25
03:16:50|43198.84
03:16:52|43196.13
03:16:52|43197.73
03:16:53|43198.44
03:16:54|43194.03
03:16:55|43193.33
03:16:57|43193.48
03:16:58|43192.27
03:16:59|43190.41
03:17:00|43191.24
03:17:01|43193.21
03:17:02|43192.29
03:17:04|43193.66
03:17:04|43190.
03:17:06|43188.37
03:17:07|43192.
03:17:08|43193.35
03:17:09|43188.96
03:17:10|43186.04
03:17:11|43186.14
03:17:12|43182.
03:17:15|43180.87
03:17:15|43186.82
03:17:17|43183.16
03:17:18|43181.97
03:17:18|43181.97
03:17:20|43186.13
03:17:21|43181.97
03:17:21|43181.97
03:17:23|43171.88
03:17:24|43176.
03:17:25|43175.56
03:17:26|43172.27
03:17:27|43169.98
03:17:28|43169.8
03:17:29|43172.
03:17:30|43172.93
03:17:31|43181.97
03:17:32|43177.76
03:17:33|43181.34
03:17:34|43181.
03:17:36|43181.
03:17:36|43181.97
03:17:38|43172.37
03:17:38|43169.22
03:17:40|43168.07
03:17:41|43170.14
03:17:42|43163.62
03:17:42|43163.85
03:17:44|43165.01
03:17:45|43165.1
03:17:45|43167.44
03:17:46|43160.
03:17:47|43155.99
03:17:48|43152.56
03:17:49|43154.95
03:17:51|43149.64
03:17:52|43146.97
03:17:53|43147.44
03:17:54|43147.76
03:17:55|43147.97
03:17:56|43140.
03:17:57|43134.82
03:17:59|43135.57
03:18:00|43133.82
03:18:00|43129.06
03:18:02|43134.
03:18:03|43131.77
03:18:04|43129.99
03:18:05|43132.61
03:18:06|43128.
03:18:07|43129.76
03:18:08|43128.41
03:18:09|43128.
03:18:11|43127.18
03:18:13|43128.58
03:18:13|43128.65
03:18:15|43128.65
03:18:16|43128.65
03:18:17|43128.12
03:18:18|43128.65
03:18:18|43132.96
03:18:19|43140.11
03:18:20|43140.
03:18:22|43141.75
03:18:23|43144.88
03:18:23|43143.51
03:18:24|43139.53
03:18:26|43139.53
03:18:26|43139.76
03:18:27|43143.16
03:18:29|43146.
03:18:29|43148.28
03:18:30|43145.9
03:18:31|43141.75
03:18:33|43143.32
03:18:34|43141.04
03:18:34|43139.7
03:18:36|43139.7
03:18:37|43138.53
03:18:37|43133.82
03:18:40|43140.74
03:18:41|43142.49
03:18:41|43138.95
03:18:43|43139.72
03:18:43|43137.8
03:18:44|43141.42
03:18:46|43139.41
03:18:47|43139.41
03:18:48|43137.38
03:18:49|43143.16
03:18:50|43143.53
03:18:51|43146.38
03:18:52|43146.38
03:18:53|43146.38
03:18:54|43143.8
03:18:55|43139.99
03:18:56|43140.4
03:18:57|43140.81
03:18:58|43142.02
03:18:59|43142.56
03:19:00|43147.08
03:19:01|43146.74
03:19:02|43148.57
03:19:03|43140.14
03:19:04|43144.
03:19:05|43144.
03:19:06|43143.87
03:19:07|43143.87
03:19:08|43147.99
03:19:09|43150.
03:19:10|43151.73
03:19:11|43153.36
03:19:12|43150.75
03:19:13|43152.77
03:19:14|43153.46
03:19:15|43150.
03:19:16|43142.15
03:19:18|43140.63
03:19:19|43138.15
03:19:19|43138.03
03:19:20|43136.14
03:19:21|43134.65
03:19:23|43136.62
03:19:23|43135.4
03:19:25|43135.25
03:19:26|43132.15
03:19:26|43134.67
03:19:28|43132.01
03:19:29|43123.73
03:19:30|43128.
03:19:31|43128.35
03:19:32|43134.62
03:19:33|43135.66
03:19:34|43129.41
03:19:35|43126.71
03:19:36|43126.01
03:19:37|43128.57
03:19:38|43130.42
03:19:39|43130.24
03:19:40|43133.6
03:19:41|43137.2
03:19:42|43134.32
03:19:43|43136.26
03:19:44|43138.2
03:19:45|43140.44
03:19:46|43132.05
03:19:47|43133.69
03:19:48|43132.35
03:19:49|43132.35
03:19:50|43132.87
03:19:51|43139.23
03:19:52|43139.76
03:19:53|43136.88
03:19:54|43138.27
03:19:55|43140.7
03:19:56|43139.29
03:19:57|43136.12
03:19:58|43131.7
03:19:59|43134.54
03:20:01|43132.41
03:20:02|43130.01
03:20:03|43127.99
03:20:04|43126.51
03:20:04|43126.51
03:20:06|43129.8
03:20:07|43123.49
03:20:08|43127.33
03:20:09|43126.16
03:20:10|43126.54
03:20:13|43125.03
03:20:13|43125.46
03:20:14|43124.33
03:20:15|43126.54
03:20:16|43126.54
03:20:17|43127.09
03:20:18|43126.81
03:20:20|43126.41
03:20:20|43124.23
03:20:22|43118.3
03:20:23|43121.02
03:20:24|43119.35
03:20:25|43119.35
03:20:26|43125.19
03:20:28|43124.47
03:20:28|43120.01
03:20:30|43121.48
03:20:31|43120.27
03:20:32|43115.99
03:20:32|43116.24
03:20:33|43113.
03:20:35|43110.03
03:20:36|43113.69
03:20:36|43113.14
03:20:37|43112.13
03:20:39|43115.29
03:20:39|43118.1
03:20:40|43118.29
03:20:41|43122.93
03:20:42|43119.63
03:20:43|43124.12
03:20:44|43125.
03:20:45|43125.97
03:20:47|43119.06
03:20:47|43120.28
03:20:48|43122.64
03:20:50|43125.47
03:20:50|43125.3
03:20:51|43126.13
03:20:53|43125.63
03:20:54|43125.62
03:20:55|43124.74
03:20:55|43123.6
03:20:56|43122.41
03:20:57|43125.
03:20:59|43125.95
03:21:00|43126.42
03:21:02|43123.76
03:21:03|43122.17
03:21:04|43118.47
03:21:05|43119.06
03:21:06|43121.99
03:21:07|43123.88
03:21:08|43126.24
03:21:09|43126.35
03:21:10|43126.85
03:21:11|43131.99
03:21:13|43136.47
03:21:13|43135.51
03:21:14|43135.51
03:21:15|43135.54
03:21:16|43132.94
03:21:18|43133.33
03:21:19|43133.33
03:21:19|43134.72
03:21:20|43135.97
03:21:21|43136.35
03:21:23|43141.57
03:21:24|43137.95
03:21:25|43134.69
03:21:26|43135.73
03:21:27|43135.73
03:21:28|43137.15
03:21:29|43139.36
03:21:30|43140.25
03:21:31|43142.94
03:21:32|43141.56
03:21:34|43144.35
03:21:34|43145.86
03:21:35|43145.76
03:21:36|43145.76
03:21:37|43145.64
03:21:39|43140.27
03:21:40|43141.59
03:21:41|43141.59
03:21:42|43140.
03:21:43|43143.48
03:21:44|43144.
03:21:45|43146.89
03:21:46|43142.
03:21:47|43141.84
03:21:48|43141.84
03:21:50|43143.56
03:21:50|43146.
03:21:52|43147.42
03:21:52|43145.14
03:21:54|43147.13
03:21:55|43147.56
03:21:57|43145.92
03:21:57|43145.92
03:21:59|43145.92
03:21:59|43140.25
03:22:00|43142.29
03:22:02|43145.05
03:22:04|43141.27
03:22:04|43151.62
03:22:06|43154.14
03:22:07|43156.09
03:22:08|43154.12
03:22:09|43153.48
03:22:10|43151.37
03:22:12|43154.15
03:22:13|43159.94
03:22:14|43158.76
03:22:15|43154.
03:22:15|43154.14
03:22:17|43153.02
03:22:18|43155.83
03:22:19|43156.12
03:22:20|43154.28
03:22:21|43154.31
03:22:22|43154.73
03:22:23|43154.59
03:22:24|43156.13
03:22:25|43158.39
03:22:26|43158.14
03:22:27|43156.13
03:22:29|43149.33
03:22:29|43150.4
03:22:30|43154.68
03:22:31|43149.41
03:22:32|43151.85
03:22:34|43149.94
03:22:35|43149.76
03:22:36|43150.99
03:22:37|43150.99
03:22:38|43151.
03:22:39|43150.98
03:22:40|43148.04
03:22:41|43153.48
03:22:42|43148.65
03:22:43|43148.48
03:22:44|43148.48
03:22:45|43148.92
03:22:46|43150.82
03:22:47|43151.66
03:22:48|43154.05
03:22:49|43154.29
03:22:50|43154.15
03:22:51|43150.73
03:22:52|43156.04
03:22:53|43157.87
03:22:54|43155.88
03:22:55|43157.62
03:22:56|43156.12
03:22:57|43153.48
03:22:58|43155.46
03:22:59|43155.46
03:23:00|43149.21
03:23:01|43145.01
03:23:02|43140.2
03:23:04|43142.24
03:23:05|43147.9
03:23:06|43149.16
03:23:06|43150.17
03:23:07|43145.34
03:23:09|43146.43
03:23:09|43146.42
03:23:11|43146.42
03:23:12|43144.43
03:23:12|43144.14
03:23:13|43145.72
03:23:15|43146.79
03:23:15|43146.79
03:23:17|43144.28
03:23:18|43144.29
03:23:18|43146.73
03:23:19|43142.21
03:23:20|43140.27
03:23:21|43138.
03:23:23|43139.75
03:23:23|43136.12
03:23:24|43139.58
03:23:26|43136.83
03:23:26|43135.32
03:23:27|43135.32
03:23:28|43134.74
03:23:29|43133.34
03:23:31|43130.26
03:23:32|43132.38
03:23:33|43131.69
03:23:34|43130.28
03:23:35|43130.56
03:23:36|43136.12
03:23:37|43136.76
03:23:38|43140.92
03:23:39|43141.47
03:23:41|43135.09
03:23:42|43135.94
03:23:42|43137.98
03:23:43|43139.93
03:23:44|43142.34
03:23:45|43144.28
03:23:46|43146.01
03:23:47|43146.01
03:23:48|43146.01
03:23:49|43145.75
03:23:50|43145.77
03:23:52|43145.9
03:23:52|43143.01
03:23:53|43145.82
03:23:55|43142.01
03:23:55|43141.27
03:23:56|43143.12
03:23:57|43144.91
03:23:58|43144.47
03:24:00|43144.27
03:24:01|43146.2
03:24:02|43140.
03:24:03|43139.99
03:24:04|43140.86
03:24:06|43140.9
03:24:06|43141.3
03:24:08|43138.04
03:24:09|43136.57
03:24:11|43135.08
03:24:11|43134.64
03:24:13|43129.99
03:24:14|43131.49
03:24:15|43131.
03:24:16|43128.15
03:24:17|43127.85
03:24:19|43129.04
03:24:19|43126.44
03:24:21|43124.99
03:24:21|43129.6
03:24:23|43129.2
03:24:24|43129.2
03:24:25|43126.63
03:24:26|43126.63
03:24:27|43125.22
03:24:28|43126.21
03:24:29|43126.21
03:24:29|43129.06
03:24:31|43132.19
03:24:31|43129.9
03:24:34|43127.87
03:24:35|43125.68
03:24:36|43129.08
03:24:36|43129.08
03:24:38|43130.01
03:24:39|43126.2
03:24:39|43126.2
03:24:40|43126.71
03:24:41|43127.65
03:24:43|43127.75
03:24:44|43123.97
03:24:45|43124.27
03:24:46|43125.15
03:24:47|43124.2
03:24:48|43125.84
03:24:49|43118.61
03:24:50|43121.25
03:24:51|43121.42
03:24:52|43119.88
03:24:53|43119.73
03:24:54|43118.01
03:24:55|43118.01
03:24:56|43116.73
03:24:57|43116.67
03:24:58|43121.15
03:24:59|43121.27
03:25:00|43121.27
03:25:01|43116.7
03:25:02|43116.61
03:25:03|43118.61
03:25:04|43118.79
03:25:06|43120.39
03:25:07|43120.28
03:25:08|43121.96
03:25:10|43122.89
03:25:10|43122.89
03:25:12|43121.27
03:25:13|43119.68
03:25:14|43119.54
03:25:15|43116.01
03:25:16|43118.39
03:25:17|43114.98
03:25:18|43112.24
03:25:19|43115.23
03:25:20|43115.23
03:25:21|43113.93
03:25:21|43110.71
03:25:23|43110.36
03:25:25|43108.01
03:25:26|43109.9
03:25:27|43107.9
03:25:28|43106.61
03:25:28|43108.93
03:25:29|43115.9
03:25:30|43114.01
03:25:31|43118.01
03:25:32|43116.34
03:25:33|43116.16
03:25:35|43116.
03:25:35|43113.1
03:25:36|43111.96
03:25:38|43112.28
03:25:38|43112.01
03:25:40|43113.4
03:25:40|43113.4
03:25:41|43103.21
03:25:42|43103.14
03:25:44|43103.61
03:25:45|43101.82
03:25:45|43103.48
03:25:47|43100.85
03:25:47|43102.09
03:25:49|43101.62
03:25:50|43100.
03:25:51|43096.
03:25:51|43090.9
03:25:52|43092.28
03:25:54|43091.92
03:25:55|43089.99
03:25:56|43090.6
03:25:57|43090.17
03:25:58|43090.03
03:25:59|43089.84
03:26:00|43090.12
03:26:01|43089.97
03:26:02|43089.97
03:26:03|43089.87
03:26:04|43090.26
03:26:05|43088.01
03:26:07|43086.
03:26:08|43085.55
03:26:09|43084.9
03:26:11|43086.66
03:26:12|43088.01
03:26:13|43087.44
03:26:14|43086.02
03:26:14|43084.14
03:26:16|43080.19
03:26:18|43080.05
03:26:18|43079.86
03:26:20|43081.13
03:26:21|43080.21
03:26:22|43077.92
03:26:22|43078.13
03:26:23|43078.26
03:26:25|43081.14
03:26:25|43080.13
03:26:27|43076.01
03:26:28|43080.29
03:26:29|43078.71
03:26:30|43071.46
03:26:31|43073.48
03:26:33|43073.73
03:26:34|43073.38
03:26:35|43072.99
03:26:35|43069.37
03:26:37|43069.37
03:26:37|43070.04
03:26:39|43069.05
03:26:39|43068.65
03:26:40|43067.93
03:26:42|43068.92
03:26:42|43070.79
03:26:44|43069.33
03:26:44|43071.91
03:26:45|43074.39
03:26:46|43073.48
03:26:48|43078.4
03:26:49|43080.15
03:26:50|43085.06
03:26:51|43086.
03:26:52|43083.25
03:26:52|43083.63
03:26:54|43082.74
03:26:55|43086.45
03:26:56|43084.31
03:26:57|43084.31
03:26:58|43083.35
03:26:59|43085.59
03:27:00|43085.19
03:27:01|43085.19
03:27:02|43085.59
03:27:03|43085.57
03:27:05|43085.59
03:27:05|43082.12
03:27:07|43082.51
03:27:09|43079.85
03:27:13|43077.24
03:27:14|43078.44
03:27:14|43074.26
03:27:16|43080.03
03:27:17|43080.3
03:27:18|43075.51
03:27:19|43078.17
03:27:20|43078.8
03:27:21|43074.78
03:27:22|43072.24
03:27:23|43072.24
03:27:23|43073.56
03:27:25|43074.16
03:27:26|43075.12
03:27:27|43076.97
03:27:28|43074.12
03:27:29|43077.48
03:27:30|43076.26
03:27:31|43076.27
03:27:32|43077.48
03:27:34|43070.95
03:27:34|43073.54
03:27:36|43079.35
03:27:37|43078.15
03:27:37|43083.48
03:27:39|43087.24
03:27:40|43084.31
03:27:40|43084.46
03:27:42|43088.22
03:27:43|43087.16
03:27:44|43088.83
03:27:45|43089.83
03:27:46|43088.41
03:27:46|43088.41
03:27:47|43089.04
03:27:49|43091.46
03:27:49|43089.18
03:27:51|43087.04
03:27:52|43087.04
03:27:53|43082.01
03:27:54|43083.48
03:27:55|43083.55
03:27:56|43085.55
03:27:56|43084.32
03:27:59|43089.42
03:27:59|43089.41
03:28:00|43088.01
03:28:02|43087.98
03:28:03|43087.75
03:28:03|43088.
03:28:04|43090.
03:28:05|43091.32
03:28:07|43092.64
03:28:09|43094.96
03:28:10|43094.58
03:28:10|43093.85
03:28:11|43092.38
03:28:13|43093.8
03:28:13|43084.72
03:28:15|43084.57
03:28:15|43088.64
03:28:17|43088.98
03:28:17|43083.78
03:28:19|43085.09
03:28:19|43086.77
03:28:21|43084.45
03:28:21|43082.13
03:28:23|43086.91
03:28:24|43088.73
03:28:25|43089.87
03:28:26|43084.91
03:28:27|43085.69
03:28:28|43083.59
03:28:29|43083.6
03:28:30|43079.18
03:28:31|43082.98
03:28:32|43077.39
03:28:33|43082.12
03:28:34|43080.41
03:28:35|43080.41
03:28:36|43079.49
03:28:37|43081.27
03:28:38|43082.61
03:28:39|43080.62
03:28:41|43082.
03:28:41|43082.48
03:28:42|43077.39
03:28:43|43080.99
03:28:45|43080.86
03:28:45|43076.41
03:28:46|43080.6
03:28:47|43080.73
03:28:48|43080.86
03:28:49|43076.15
03:28:50|43075.99
03:28:51|43077.18
03:28:52|43072.22
03:28:54|43071.96
03:28:54|43070.59
03:28:55|43070.58
03:28:56|43072.
03:28:57|43072.82
03:28:58|43071.36
03:29:00|43076.29
03:29:00|43076.19
03:29:06|43074.96
03:29:07|43078.09
03:29:08|43079.55
03:29:09|43083.33
03:29:10|43082.91
03:29:12|43084.65
03:29:13|43084.57
03:29:14|43077.89
03:29:16|43080.97
03:29:17|43081.4
03:29:17|43072.51
03:29:19|43074.04
03:29:19|43079.88
03:29:21|43077.58
03:29:21|43077.97
03:29:23|43080.81
03:29:23|43082.7
03:29:25|43078.99
03:29:27|43081.33
03:29:27|43079.31
03:29:28|43080.02
03:29:29|43084.31
03:29:30|43084.31
03:29:32|43083.73
03:29:33|43083.73
03:29:33|43082.33
03:29:35|43080.53
03:29:35|43080.83
03:29:36|43083.08
03:29:37|43084.95
03:29:39|43081.07
03:29:39|43083.83
03:29:40|43082.81
03:29:42|43084.35
03:29:42|43088.
03:29:44|43088.
03:29:44|43091.06
03:29:46|43090.38
03:29:47|43089.39
03:29:48|43085.59
03:29:49|43088.42
03:29:50|43091.14
03:29:51|43090.09
03:29:52|43090.
03:29:53|43090.
03:29:54|43091.28
03:29:55|43092.67
03:29:56|43094.42
03:29:57|43093.73
03:29:58|43093.73
03:29:59|43094.45
03:30:00|43092.24
03:30:02|43087.54
03:30:02|43088.
03:30:03|43088.13
03:30:04|43091.56
03:30:05|43083.03
03:30:07|43083.88
03:30:07|43086.46
03:30:09|43084.29
03:30:10|43086.19
03:30:11|43084.2
03:30:14|43084.2
03:30:15|43084.46
03:30:16|43085.84
03:30:17|43084.3
03:30:19|43085.53
03:30:20|43085.83
03:30:21|43085.96
03:30:21|43091.75
03:30:22|43092.51
03:30:24|43092.15
03:30:25|43095.84
03:30:26|43095.54
03:30:27|43094.9
03:30:28|43093.46
03:30:29|43095.98
03:30:30|43094.35
03:30:31|43097.13
03:30:32|43098.34
03:30:34|43099.12
03:30:34|43100.32
03:30:35|43104.65
03:30:37|43109.47
03:30:37|43109.18
03:30:39|43110.9
03:30:39|43111.88
03:30:41|43108.84
03:30:41|43110.29
03:30:42|43109.64
03:30:43|43107.65
03:30:45|43106.74
03:30:46|43105.59
03:30:47|43105.98
03:30:48|43106.
03:30:49|43105.83
03:30:50|43097.8
03:30:51|43093.54
03:30:52|43096.98
03:30:53|43089.76
03:30:54|43086.
03:30:55|43085.98
03:30:56|43084.76
03:30:57|43087.29
03:30:58|43085.89
03:30:59|43084.92
03:31:00|43088.07
03:31:01|43088.36
03:31:03|43086.8
03:31:04|43085.85
03:31:04|43087.36
03:31:06|43092.4
03:31:07|43094.98
03:31:08|43091.07
03:31:09|43086.4
03:31:10|43088.67
03:31:12|43090.53
03:31:14|43092.41
03:31:15|43094.07
03:31:16|43094.43
03:31:16|43095.73
03:31:18|43087.92
03:31:18|43089.54
03:31:20|43089.93
03:31:21|43088.69
03:31:22|43080.36
03:31:23|43077.42
03:31:24|43071.96
03:31:25|43073.33
03:31:26|43076.93
03:31:27|43074.7
03:31:28|43072.48
03:31:29|43073.05
03:31:31|43072.13
03:31:32|43074.35
03:31:32|43073.6
03:31:33|43072.64
03:31:35|43076.36
03:31:35|43076.75
03:31:37|43078.68
03:31:37|43078.79
03:31:38|43073.63
03:31:39|43075.77
03:31:40|43071.99
03:31:41|43072.64
03:31:42|43072.69
03:31:44|43075.36
03:31:44|43074.42
03:31:45|43074.85
03:31:46|43077.07
03:31:47|43076.46
03:31:48|43075.9
03:31:49|43078.06
03:31:51|43078.86
03:31:52|43082.99
03:31:53|43080.75
03:31:54|43083.78
03:31:54|43084.62
03:31:55|43085.16
03:31:57|43085.36
03:31:58|43088.73
03:31:59|43086.78
03:32:00|43086.78
03:32:00|43086.78
03:32:02|43085.56
03:32:03|43081.59
03:32:04|43080.2
03:32:04|43078.95
03:32:05|43078.01
03:32:06|43078.57
03:32:08|43079.59
03:32:09|43075.02
03:32:10|43076.27
03:32:10|43085.95
03:32:14|43085.08
03:32:14|43083.68
03:32:16|43086.99
03:32:16|43086.57
03:32:18|43084.5
03:32:19|43084.51
03:32:19|43089.69
03:32:21|43095.93
03:32:22|43092.45
03:32:23|43097.
03:32:23|43096.69
03:32:25|43095.98
03:32:25|43093.31
03:32:26|43089.02
03:32:27|43090.12
03:32:28|43089.38
03:32:29|43088.99
03:32:30|43088.09
03:32:31|43086.13
03:32:33|43085.39
03:32:34|43087.69
03:32:35|43091.21
03:32:36|43088.89
03:32:37|43088.7
03:32:38|43086.26
03:32:38|43089.96
03:32:40|43090.6
03:32:41|43090.6
03:32:41|43091.48
03:32:42|43085.54
03:32:44|43086.03
03:32:45|43087.85
03:32:46|43086.29
03:32:46|43086.29
03:32:48|43089.4
03:32:48|43086.76
03:32:49|43086.
03:32:51|43086.81
03:32:52|43086.81
03:32:52|43092.41
03:32:54|43091.1
03:32:55|43093.71
03:32:57|43093.5
03:32:57|43097.31
03:32:58|43099.6
03:32:59|43092.11
03:33:00|43093.31
03:33:02|43094.44
03:33:03|43096.5
03:33:04|43086.
03:33:05|43083.99
03:33:06|43087.29
03:33:09|43084.43
03:33:09|43087.71
03:33:10|43088.88
03:33:11|43088.88
03:33:13|43088.87
03:33:14|43087.05
03:33:14|43084.92
03:33:16|43084.92
03:33:17|43086.12
03:33:18|43086.12
03:33:19|43086.92
03:33:20|43087.78
03:33:21|43088.2
03:33:22|43086.72
03:33:24|43086.13
03:33:25|43086.01
03:33:26|43086.01
03:33:27|43086.01
03:33:28|43083.48
03:33:29|43085.97
03:33:30|43085.97
03:33:31|43085.97
03:33:32|43085.99
03:33:33|43084.84
03:33:34|43085.99
03:33:34|43087.22
03:33:36|43088.94
03:33:37|43089.45
03:33:38|43087.97
03:33:38|43089.38
03:33:39|43088.92
03:33:40|43095.85
03:33:42|43094.
03:33:43|43093.71
03:33:44|43092.
03:33:44|43088.48
03:33:46|43090.
03:33:46|43089.99
03:33:48|43088.71
03:33:49|43089.95
03:33:51|43092.45
03:33:51|43092.49
03:33:53|43094.87
03:33:54|43094.91
03:33:55|43091.58
03:33:56|43088.44
03:33:56|43088.43
03:33:58|43088.43
03:33:59|43092.
03:34:00|43092.43
03:34:01|43089.96
03:34:02|43090.27
03:34:03|43088.43
03:34:04|43088.43
03:34:05|43088.33
03:34:06|43089.12
03:34:07|43089.5
03:34:08|43089.38
03:34:09|43091.17
03:34:09|43091.87
03:34:11|43080.12
03:34:13|43078.81
03:34:14|43079.99
03:34:15|43081.6
03:34:16|43082.97
03:34:16|43082.97
03:34:18|43079.48
03:34:19|43077.68
03:34:20|43080.92
03:34:20|43079.99
03:34:22|43077.83
03:34:23|43077.88
03:34:24|43071.88
03:34:25|43071.88
03:34:26|43070.49
03:34:27|43070.
03:34:28|43070.54
03:34:30|43071.99
03:34:30|43076.1
03:34:32|43075.84
03:34:33|43081.8
03:34:34|43076.78
03:34:35|43067.72
03:34:36|43071.88
03:34:37|43071.22
03:34:39|43070.54
03:34:39|43073.36
03:34:40|43075.19
03:34:41|43075.58
03:34:42|43075.21
03:34:43|43078.56
03:34:45|43078.36
03:34:46|43079.85
03:34:47|43078.49
03:34:47|43079.88
03:34:48|43078.49
03:34:50|43078.49
03:34:53|43080.
03:34:53|43079.26
03:34:54|43074.91
03:34:55|43077.46
03:34:56|43077.99
03:34:57|43080.2
03:34:59|43085.87
03:34:59|43090.
03:35:00|43089.99
03:35:02|43083.7
03:35:02|43085.67
03:35:03|43085.85
03:35:04|43085.05
03:35:06|43088.36
03:35:07|43088.46
03:35:07|43089.2
03:35:08|43085.27
03:35:09|43085.99
03:35:10|43086.49
03:35:13|43085.04
03:35:14|43079.4
03:35:16|43077.95
03:35:16|43076.16
03:35:17|43079.92
03:35:18|43081.46
03:35:20|43085.49
03:35:21|43079.92
03:35:22|43081.7
03:35:23|43083.66
03:35:24|43083.66
03:35:24|43085.08
03:35:25|43084.59
03:35:26|43087.04
03:35:27|43086.12
03:35:30|43089.72
03:35:30|43087.42
03:35:32|43093.57
03:35:32|43092.64
03:35:34|43092.42
03:35:35|43090.74
03:35:35|43086.93
03:35:36|43086.78
03:35:38|43086.78
03:35:39|43091.07
03:35:40|43091.07
03:35:40|43088.84
03:35:41|43088.84
03:35:43|43086.78
03:35:44|43085.29
03:35:45|43085.87
03:35:46|43081.52
03:35:47|43080.13
03:35:48|43076.94
03:35:49|43080.17
03:35:50|43080.42
03:35:51|43079.57
03:35:52|43077.13
03:35:53|43076.36
03:35:54|43078.78
03:35:55|43078.5
03:35:56|43079.76
03:35:57|43079.7
03:35:58|43083.84
03:35:59|43087.04
03:36:00|43091.08
03:36:01|43091.87
03:36:04|43086.78
03:36:04|43085.79
03:36:06|43085.51
03:36:07|43087.99
03:36:07|43087.99
03:36:08|43087.87
03:36:09|43087.87
03:36:10|43087.87
03:36:11|43086.67
03:36:13|43088.85
03:36:14|43085.71
03:36:15|43086.13
03:36:16|43086.13
03:36:17|43087.72
03:36:19|43089.59
03:36:20|43093.98
03:36:22|43092.
03:36:22|43093.59
03:36:24|43091.83
03:36:25|43091.85
03:36:26|43091.85
03:36:27|43095.32
03:36:29|43092.15
03:36:30|43092.32
03:36:30|43092.32
03:36:31|43087.99
03:36:32|43087.27
03:36:33|43091.99
03:36:35|43096.
03:36:36|43094.76
03:36:37|43094.75
03:36:38|43094.76
03:36:40|43096.5
03:36:41|43094.43
03:36:42|43088.34
03:36:43|43090.01
03:36:44|43091.96
03:36:45|43091.96
03:36:46|43092.61
03:36:47|43090.68
03:36:48|43091.96
03:36:49|43093.28
03:36:50|43092.28
03:36:51|43092.21
03:36:52|43092.21
03:36:53|43092.78
03:36:53|43090.74
03:36:56|43092.01
03:36:57|43094.15
03:36:58|43093.01
03:36:58|43093.01
03:36:59|43094.13
03:37:00|43090.29
03:37:01|43092.
03:37:03|43091.11
03:37:03|43091.11
03:37:05|43092.12
03:37:06|43094.75
03:37:07|43094.75
03:37:07|43095.03
03:37:08|43095.54
03:37:10|43096.49
03:37:10|43094.13
03:37:12|43094.3
03:37:12|43092.6
03:37:14|43092.74
03:37:14|43093.04
03:37:16|43092.16
03:37:18|43092.77
03:37:19|43095.63
03:37:20|43094.83
03:37:21|43096.7
03:37:23|43098.04
03:37:24|43095.52
03:37:25|43095.
03:37:25|43095.88
03:37:27|43096.
03:37:28|43095.1
03:37:29|43095.86
03:37:30|43095.89
03:37:31|43095.89
03:37:32|43097.
03:37:33|43097.
03:37:34|43098.31
03:37:35|43097.58
03:37:36|43095.77
03:37:37|43095.77
03:37:39|43095.77
03:37:39|43096.95
03:37:40|43097.13
03:37:41|43097.
03:37:43|43097.19
03:37:43|43095.16
03:37:44|43095.16
03:37:45|43095.16
03:37:46|43095.16
03:37:47|43097.6
03:37:49|43096.
03:37:50|43098.87
03:37:50|43095.7
03:37:51|43094.08
03:37:52|43097.
03:37:54|43094.21
03:37:55|43090.28
03:37:56|43090.26
03:37:57|43091.72
03:37:58|43090.55
03:37:59|43091.35
03:38:00|43086.39
03:38:01|43085.91
03:38:02|43082.01
03:38:03|43076.79
03:38:04|43074.16
03:38:06|43079.77
03:38:06|43085.11
03:38:07|43085.57
03:38:08|43086.06
03:38:09|43084.
03:38:10|43084.47
03:38:12|43075.76
03:38:13|43078.66
03:38:13|43081.27
03:38:14|43080.02
03:38:15|43079.12
03:38:16|43082.43
03:38:18|43092.01
03:38:19|43089.82
03:38:20|43087.14
03:38:21|43087.14
03:38:22|43091.97
03:38:23|43090.96
03:38:24|43088.39
03:38:25|43090.76
03:38:26|43086.35
03:38:27|43086.
03:38:29|43087.74
03:38:30|43086.43
03:38:31|43090.6
03:38:31|43090.6
03:38:32|43090.6
03:38:34|43090.15
03:38:35|43090.12
03:38:36|43090.12
03:38:37|43090.12
03:38:38|43091.22
03:38:39|43089.45
03:38:40|43089.32
03:38:41|43089.32
03:38:42|43085.69
03:38:43|43086.01
03:38:44|43081.73
03:38:45|43074.
03:38:46|43074.26
03:38:47|43079.23
03:38:48|43085.32
03:38:49|43082.32
03:38:50|43082.43
03:38:51|43078.4
03:38:52|43078.1
03:38:53|43076.69
03:38:54|43080.
03:38:55|43077.39
03:38:56|43076.01
03:38:57|43078.49
03:38:58|43074.73
03:38:59|43073.23
03:39:00|43075.41
03:39:01|43072.8
03:39:02|43072.8
03:39:03|43066.01
03:39:05|43069.51
03:39:05|43070.15
03:39:06|43071.55
03:39:07|43072.51
03:39:08|43072.27
03:39:09|43069.86
03:39:10|43071.58
03:39:11|43071.59
03:39:12|43072.82
03:39:13|43073.2
03:39:14|43068.06
03:39:15|43068.81
03:39:16|43065.17
03:39:17|43065.08
03:39:19|43065.6
03:39:21|43070.81
03:39:21|43068.83
03:39:23|43070.52
03:39:24|43069.88
03:39:24|43070.38
03:39:27|43076.6
03:39:28|43074.4
03:39:29|43071.05
03:39:29|43070.92
03:39:30|43073.57
03:39:32|43072.42
03:39:33|43075.23
03:39:34|43076.01
03:39:35|43079.8
03:39:35|43080.47
03:39:38|43079.49
03:39:38|43081.86
03:39:40|43082.27
03:39:40|43080.52
03:39:41|43080.63
03:39:43|43080.52
03:39:44|43079.23
03:39:45|43080.12
03:39:46|43077.99
03:39:46|43075.84
03:39:47|43073.98
03:39:49|43072.
03:39:50|43073.36
03:39:50|43073.36
03:39:52|43072.8
03:39:53|43077.51
03:39:54|43075.63
03:39:55|43074.39
03:39:55|43076.26
03:39:57|43076.6
03:39:57|43076.6
03:40:00|43076.35
03:40:00|43077.88
03:40:02|43074.56
03:40:03|43077.69
03:40:04|43074.78
03:40:04|43074.57
03:40:05|43076.68
03:40:07|43078.8
03:40:07|43080.21
03:40:08|43077.96
03:40:10|43077.71
03:40:11|43079.43
03:40:11|43078.
03:40:12|43082.22
03:40:13|43081.27
03:40:14|43084.
03:40:16|43085.
03:40:17|43084.91
03:40:17|43086.91
03:40:18|43084.52
03:40:21|43084.35
03:40:22|43085.63
03:40:23|43083.97
03:40:25|43084.61
03:40:26|43082.8
03:40:27|43084.91
03:40:28|43084.4
03:40:29|43087.04
03:40:30|43086.91
03:40:32|43084.67
03:40:34|43084.67
03:40:34|43084.67
03:40:36|43084.53
03:40:36|43086.53
03:40:38|43086.82
03:40:39|43086.83
03:40:39|43082.63
03:40:41|43082.74
03:40:41|43082.46
03:40:42|43085.83
03:40:44|43083.95
03:40:44|43091.82
03:40:45|43093.87
03:40:47|43093.16
03:40:48|43090.77
03:40:49|43092.33
03:40:50|43095.81
03:40:51|43092.93
03:40:52|43094.37
03:40:53|43098.7
03:40:54|43098.47
03:40:55|43102.75
03:40:56|43102.74
03:40:57|43107.2
03:40:58|43109.99
03:40:59|43111.96
03:41:00|43109.23
03:41:01|43109.99
03:41:02|43111.58
03:41:03|43107.49
03:41:04|43103.66
03:41:05|43104.94
03:41:06|43105.2
03:41:07|43109.73
03:41:08|43107.65
03:41:09|43107.65
03:41:14|43111.64
03:41:14|43101.04
03:41:16|43099.75
03:41:16|43102.73
03:41:18|43104.57
03:41:19|43104.27
03:41:20|43100.62
03:41:22|43104.92
03:41:23|43102.87
03:41:23|43100.57
03:41:25|43101.63
03:41:26|43103.69
03:41:28|43102.08
03:41:29|43105.58
03:41:29|43105.1
03:41:30|43105.1
03:41:32|43101.73
03:41:33|43096.24
03:41:34|43094.16
03:41:35|43098.46
03:41:36|43098.51
03:41:37|43100.87
03:41:38|43101.36
03:41:39|43103.68
03:41:40|43102.9
03:41:41|43110.
03:41:42|43107.77
03:41:43|43110.03
03:41:45|43108.19
03:41:45|43111.91
03:41:46|43112.66
03:41:47|43117.22
03:41:48|43118.13
03:41:49|43122.
03:41:50|43124.13
03:41:51|43125.01
03:41:52|43131.81
03:41:54|43127.75
03:41:54|43127.87
03:41:56|43127.22
03:41:57|43127.94
03:41:57|43127.67
03:41:58|43127.81
03:42:00|43127.84
03:42:01|43127.84
03:42:01|43123.73
03:42:02|43124.39
03:42:04|43123.91
03:42:04|43125.38
03:42:07|43125.38
03:42:07|43125.94
03:42:09|43124.99
03:42:10|43121.99
03:42:11|43121.52
03:42:12|43120.76
03:42:13|43120.59
03:42:14|43120.72
03:42:15|43121.74
03:42:15|43125.12
03:42:17|43125.85
03:42:21|43123.1
03:42:23|43130.02
03:42:24|43128.77
03:42:25|43131.88
03:42:27|43129.79
03:42:28|43127.99
03:42:28|43127.99
03:42:30|43126.38
03:42:31|43122.01
03:42:31|43124.99
03:42:33|43124.97
03:42:33|43124.97
03:42:35|43122.83
03:42:36|43123.24
03:42:36|43123.24
03:42:38|43123.34
03:42:38|43122.64
03:42:40|43123.04
03:42:41|43123.83
03:42:42|43121.69
03:42:43|43121.01
03:42:44|43121.01
03:42:45|43121.99
03:42:46|43120.62
03:42:47|43122.38
03:42:48|43123.97
03:42:49|43123.97
03:42:50|43123.97
03:42:51|43122.64
03:42:52|43124.34
03:42:53|43124.34
03:42:54|43124.34
03:42:55|43120.92
03:42:56|43122.59
03:42:57|43127.2
03:42:58|43126.13
03:42:59|43123.3
03:43:00|43122.5
03:43:01|43123.41
03:43:03|43118.94
03:43:04|43119.69
03:43:04|43123.85
03:43:06|43122.01
03:43:06|43122.01
03:43:08|43123.89
03:43:09|43122.45
03:43:10|43120.54
03:43:11|43113.3
03:43:12|43115.03
03:43:13|43120.65
03:43:14|43121.98
03:43:15|43122.46
03:43:17|43121.83
03:43:17|43120.
03:43:18|43113.88
03:43:19|43113.83
03:43:21|43111.
03:43:21|43111.
03:43:22|43114.03
03:43:23|43113.72
03:43:24|43113.72
03:43:26|43113.56
03:43:27|43093.06
03:43:28|43094.77
03:43:29|43096.5
03:43:30|43096.56
03:43:31|43097.35
03:43:32|43097.91
03:43:33|43095.93
03:43:34|43095.91
03:43:35|43096.38
03:43:37|43096.58
03:43:38|43095.99
03:43:39|43095.99
03:43:40|43096.52
03:43:40|43095.48
03:43:41|43095.99
03:43:42|43096.17
03:43:43|43094.95
03:43:45|43096.52
03:43:45|43095.29
03:43:47|43095.96
03:43:48|43095.2
03:43:49|43094.
03:43:49|43094.16
03:43:51|43091.91
03:43:52|43092.34
03:43:53|43092.63
03:43:54|43091.02
03:43:55|43091.02
03:43:55|43091.02
03:43:57|43092.34
03:43:58|43092.25
03:43:59|43092.25
03:44:00|43092.15
03:44:01|43093.87
03:44:02|43093.87
03:44:02|43095.57
03:44:04|43095.37
03:44:05|43093.08
03:44:06|43094.17
03:44:06|43094.16
03:44:08|43091.04
03:44:08|43091.2
03:44:09|43091.62
03:44:11|43093.03
03:44:11|43092.25
03:44:13|43092.61
03:44:13|43092.62
03:44:15|43091.33
03:44:16|43092.46
03:44:17|43094.04
03:44:18|43094.04
03:44:18|43089.18
03:44:20|43091.56
03:44:21|43092.25
03:44:22|43094.17
03:44:22|43092.71
03:44:25|43083.
03:44:26|43080.44
03:44:28|43081.13
03:44:28|43082.98
03:44:30|43081.62
03:44:31|43080.86
03:44:32|43079.86
03:44:33|43080.85
03:44:34|43080.85
03:44:35|43081.13
03:44:36|43081.13
03:44:37|43082.12
03:44:38|43080.19
03:44:40|43080.42
03:44:41|43079.88
03:44:42|43078.63
03:44:43|43078.54
03:44:44|43077.56
03:44:45|43077.56
03:44:46|43077.34
03:44:47|43078.57
03:44:48|43080.22
03:44:49|43079.72
03:44:50|43078.32
03:44:51|43080.9
03:44:52|43078.15
03:44:53|43081.25
03:44:54|43080.69
03:44:55|43081.02
03:44:56|43079.92
03:44:57|43080.69
03:44:58|43079.65
03:44:59|43080.69
03:45:00|43078.43
03:45:01|43078.43
03:45:03|43072.8
03:45:03|43075.46
03:45:05|43073.69
03:45:06|43078.14
03:45:07|43074.34
03:45:08|43074.34
03:45:09|43075.49
03:45:10|43071.96
03:45:11|43071.46
03:45:12|43067.76
03:45:13|43068.09
03:45:14|43074.43
03:45:15|43073.3
03:45:16|43081.12
03:45:17|43080.55
03:45:18|43079.54
03:45:19|43080.19
03:45:20|43081.87
03:45:21|43082.14
03:45:23|43082.
03:45:23|43083.72
03:45:25|43083.85
03:45:27|43082.28
03:45:28|43084.9
03:45:28|43081.83
03:45:30|43081.12
03:45:31|43079.24
03:45:32|43076.4
03:45:33|43077.45
03:45:34|43076.16
03:45:34|43075.99
03:45:36|43078.68
03:45:37|43078.2
03:45:37|43077.71
03:45:39|43076.72
03:45:40|43077.71
03:45:41|43075.03
03:45:41|43079.7
03:45:43|43075.24
03:45:44|43077.98
03:45:44|43076.46
03:45:46|43079.26
03:45:47|43073.53
03:45:47|43076.82
03:45:48|43078.04
03:45:50|43078.04
03:45:51|43078.27
03:45:51|43077.59
03:45:52|43078.27
03:45:53|43077.99
03:45:55|43078.27
03:45:56|43081.69
03:45:56|43081.69
03:45:58|43079.35
03:45:59|43081.69
03:46:00|43081.97
03:46:00|43083.84
03:46:02|43083.57
03:46:03|43080.13
03:46:04|43082.87
03:46:05|43083.84
03:46:06|43085.08
03:46:07|43082.57
03:46:08|43084.26
03:46:08|43084.59
03:46:10|43084.55
03:46:11|43082.97
03:46:11|43084.16
03:46:13|43086.78
03:46:14|43082.77
03:46:15|43084.14
03:46:16|43084.28
03:46:16|43086.44
03:46:17|43084.54
03:46:19|43086.22
03:46:20|43087.88
03:46:20|43086.47
03:46:21|43088.42
03:46:23|43093.38
03:46:24|43096.
03:46:25|43093.65
03:46:27|43088.85
03:46:28|43091.47
03:46:30|43093.97
03:46:30|43096.49
03:46:32|43097.34
03:46:33|43100.18
03:46:33|43099.67
03:46:34|43095.72
03:46:36|43097.84
03:46:36|43098.61
03:46:37|43100.82
03:46:39|43095.22
03:46:40|43093.59
03:46:40|43093.98
03:46:42|43095.21
03:46:42|43095.87
03:46:44|43095.87
03:46:44|43093.68
03:46:46|43093.68
03:46:46|43093.52
03:46:48|43095.96
03:46:48|43098.7
03:46:49|43101.63
03:46:50|43097.26
03:46:52|43101.81
03:46:53|43099.69
03:46:54|43099.4
03:46:55|43098.09
03:46:55|43101.82
03:46:57|43099.34
03:46:57|43106.18
03:46:59|43106.95
03:46:59|43107.93
03:47:00|43106.15
03:47:02|43110.08
03:47:03|43111.47
03:47:04|43111.02
03:47:04|43110.02
03:47:05|43110.8
03:47:07|43112.25
03:47:07|43115.25
03:47:09|43111.99
03:47:09|43111.87
03:47:10|43113.42
03:47:11|43113.42
03:47:15|43119.99
03:47:16|43120.
03:47:17|43119.
03:47:18|43116.91
03:47:19|43119.74
03:47:20|43123.6
03:47:21|43123.6
03:47:22|43124.89
03:47:23|43122.97
03:47:25|43121.75
03:47:25|43118.85
03:47:27|43123.99
03:47:28|43124.99
03:47:30|43123.99
03:47:31|43120.51
03:47:32|43120.84
03:47:33|43116.96
03:47:34|43117.21
03:47:35|43122.05
03:47:36|43122.5
03:47:37|43122.5
03:47:38|43117.49
03:47:39|43119.59
03:47:39|43119.4
03:47:41|43118.28
03:47:41|43118.98
03:47:42|43116.62
03:47:44|43114.79
03:47:46|43114.93
03:47:47|43114.78
03:47:48|43116.5
03:47:48|43115.5
03:47:50|43116.14
03:47:51|43116.14
03:47:52|43116.01
03:47:53|43115.59
03:47:54|43115.59
03:47:55|43114.91
03:47:56|43114.91
03:47:57|43114.64
03:47:58|43115.91
03:47:59|43114.05
03:48:00|43114.3
03:48:01|43114.37
03:48:02|43117.08
03:48:03|43116.
03:48:04|43115.56
03:48:05|43119.9
03:48:06|43125.
03:48:07|43129.64
03:48:08|43128.96
03:48:09|43126.54
03:48:10|43130.
03:48:12|43129.08
03:48:13|43128.01
03:48:13|43132.
03:48:14|43132.39
03:48:15|43137.35
03:48:16|43137.87
03:48:18|43135.15
03:48:19|43135.01
03:48:19|43134.88
03:48:20|43135.99
03:48:21|43132.45
03:48:23|43134.5
03:48:23|43132.72
03:48:24|43131.85
03:48:25|43128.45
03:48:27|43132.08
03:48:27|43133.14
03:48:29|43135.44
03:48:30|43133.6
03:48:31|43131.81
03:48:32|43130.39
03:48:33|43129.59
03:48:34|43129.21
03:48:35|43130.44
03:48:36|43126.02
03:48:37|43121.99
03:48:38|43119.32
03:48:39|43125.66
03:48:41|43123.53
03:48:42|43122.64
03:48:42|43121.35
03:48:44|43121.35
03:48:45|43119.96
03:48:46|43120.52
03:48:47|43114.18
03:48:48|43108.4
03:48:49|43105.74
03:48:51|43108.98
03:48:51|43104.2
03:48:53|43101.77
03:48:53|43104.01
03:48:54|43104.96
03:48:55|43107.07
03:48:57|43105.68
03:48:58|43104.28
03:48:58|43101.08
03:48:59|43101.17
03:49:01|43105.74
03:49:01|43107.06
03:49:03|43102.89
03:49:03|43101.3
03:49:04|43095.11
03:49:06|43098.46
03:49:06|43095.9
03:49:08|43094.19
03:49:08|43094.01
03:49:09|43096.47
03:49:10|43091.05
03:49:12|43084.4
03:49:12|43083.99
03:49:14|43085.49
03:49:14|43085.94
03:49:15|43084.3
03:49:17|43080.04
03:49:18|43082.45
03:49:18|43083.99
03:49:19|43080.23
03:49:20|43079.18
03:49:22|43081.42
03:49:22|43074.6
03:49:24|43074.21
03:49:24|43077.31
03:49:25|43075.13
03:49:26|43081.87
03:49:27|43082.59
03:49:29|43082.83
03:49:30|43082.83
03:49:31|43084.58
03:49:32|43076.36
03:49:35|43079.28
03:49:36|43080.22
03:49:36|43082.9
03:49:38|43083.5
03:49:38|43083.69
03:49:40|43081.19
03:49:41|43082.89
03:49:42|43085.04
03:49:43|43088.73
03:49:44|43088.39
03:49:45|43088.38
03:49:46|43086.6
03:49:47|43086.63
03:49:47|43084.15
03:49:49|43081.85
03:49:50|43083.95
03:49:51|43084.29
03:49:52|43088.62
03:49:54|43088.5
03:49:54|43089.4
03:49:55|43087.79
03:49:56|43089.69
03:49:58|43089.56
03:49:58|43089.55
03:50:00|43086.87
03:50:01|43088.7
03:50:02|43083.86
03:50:03|43085.39
03:50:04|43084.64
03:50:05|43083.02
03:50:06|43086.73
03:50:07|43091.99
03:50:09|43090.15
03:50:09|43089.34
03:50:11|43089.2
03:50:12|43091.17
03:50:12|43089.36
03:50:13|43099.
03:50:15|43101.6
03:50:16|43103.88
03:50:16|43100.41
03:50:18|43102.
03:50:18|43101.12
03:50:20|43100.98
03:50:20|43100.98
03:50:22|43099.29
03:50:22|43095.73
03:50:23|43089.36
03:50:25|43093.9
03:50:26|43090.87
03:50:26|43091.31
03:50:28|43091.04
03:50:28|43089.27
03:50:30|43095.03
03:50:32|43093.99
03:50:33|43098.04
03:50:34|43098.
03:50:35|43098.
03:50:36|43100.57
03:50:38|43104.4
03:50:38|43102.83
03:50:40|43105.14
03:50:41|43106.66
03:50:41|43106.66
03:50:44|43105.88
03:50:44|43105.75
03:50:46|43103.31
03:50:46|43103.43
03:50:47|43103.72
03:50:49|43103.09
03:50:49|43097.28
03:50:50|43101.28
03:50:52|43101.15
03:50:52|43102.
03:50:54|43097.62
03:50:54|43099.71
03:50:55|43100.86
03:50:57|43099.22
03:50:57|43099.1
03:50:59|43099.88
03:51:00|43099.72
03:51:01|43098.77
03:51:02|43102.19
03:51:03|43094.51
03:51:04|43096.
03:51:05|43092.65
03:51:05|43093.08
03:51:06|43095.39
03:51:07|43095.11
03:51:09|43094.
03:51:10|43091.1
03:51:11|43092.05
03:51:11|43092.05
03:51:13|43089.49
03:51:14|43089.42
03:51:15|43091.35
03:51:16|43092.72
03:51:17|43090.02
03:51:18|43090.02
03:51:19|43093.16
03:51:20|43093.16
03:51:21|43097.34
03:51:22|43096.51
03:51:23|43096.99
03:51:24|43099.07
03:51:25|43094.31
03:51:26|43095.67
03:51:27|43098.62
03:51:28|43100.57
03:51:29|43097.59
03:51:30|43097.86
03:51:31|43098.3
03:51:33|43098.05
03:51:34|43098.12
03:51:34|43098.12
03:51:36|43094.43
03:51:37|43094.14
03:51:38|43094.59
03:51:39|43094.88
03:51:40|43093.86
03:51:41|43095.02
03:51:42|43095.02
03:51:43|43096.5
03:51:44|43096.17
03:51:45|43096.17
03:51:46|43094.62
03:51:47|43096.39
03:51:48|43097.91
03:51:49|43099.34
03:51:50|43098.12
03:51:51|43094.16
03:51:52|43094.89
03:51:53|43094.6
03:51:54|43094.76
03:51:55|43094.16
03:51:56|43092.14
03:51:57|43092.81
03:51:58|43092.81
03:51:59|43091.49
03:52:00|43095.05
03:52:01|43095.35
03:52:02|43096.62
03:52:03|43094.28
03:52:05|43097.72
03:52:06|43093.
03:52:06|43092.13
03:52:07|43090.55
03:52:08|43091.7
03:52:10|43091.88
03:52:10|43092.74
03:52:12|43092.
03:52:13|43092.65
03:52:14|43091.58
03:52:16|43091.72
03:52:16|43090.65
03:52:18|43091.99
03:52:19|43090.64
03:52:20|43093.97
03:52:21|43093.97
03:52:22|43091.21
03:52:23|43091.21
03:52:24|43091.72
03:52:24|43092.88
03:52:26|43104.2
03:52:27|43104.8
03:52:28|43100.57
03:52:29|43102.71
03:52:30|43104.65
03:52:31|43110.16
03:52:32|43112.51
03:52:33|43118.
03:52:34|43120.
03:52:35|43123.66
03:52:36|43121.34
03:52:40|43122.64
03:52:41|43123.47
03:52:42|43122.68
03:52:42|43119.99
03:52:44|43120.39
03:52:44|43123.84
03:52:46|43123.57
03:52:47|43125.14
03:52:47|43129.28
03:52:49|43131.63
03:52:49|43127.25
03:52:51|43127.41
03:52:51|43128.
03:52:52|43127.97
03:52:53|43124.29
03:52:54|43125.99
03:52:55|43127.4
03:52:56|43125.12
03:52:57|43125.11
03:52:58|43127.99
03:53:00|43127.99
03:53:00|43129.08
03:53:01|43131.14
03:53:03|43131.62
03:53:03|43131.8
03:53:05|43130.01
03:53:06|43131.76
03:53:06|43129.03
03:53:07|43132.91
03:53:09|43131.81
03:53:10|43131.41
03:53:11|43129.62
03:53:12|43129.62
03:53:13|43132.
03:53:14|43130.46
03:53:15|43127.36
03:53:16|43125.28
03:53:17|43123.54
03:53:18|43126.06
03:53:19|43124.52
03:53:20|43125.69
03:53:21|43120.24
03:53:23|43120.89
03:53:23|43133.36
03:53:24|43136.
03:53:25|43137.52
03:53:27|43136.
03:53:27|43138.01
03:53:28|43136.21
03:53:29|43136.01
03:53:31|43136.21
03:53:31|43136.
03:53:33|43137.62
03:53:35|43137.29
03:53:36|43136.01
03:53:37|43138.01
03:53:39|43137.3
03:53:40|43137.29
03:53:41|43135.67
03:53:42|43138.86
03:53:42|43138.13
03:53:45|43136.14
03:53:46|43142.01
03:53:47|43142.11
03:53:48|43143.33
03:53:48|43142.12
03:53:50|43143.33
03:53:51|43139.
03:53:52|43144.
03:53:53|43143.88
03:53:55|43144.12
03:53:56|43146.16
03:53:57|43144.82
03:53:58|43147.87
03:53:58|43146.74
03:54:00|43147.
03:54:00|43141.04
03:54:02|43144.33
03:54:03|43143.93
03:54:05|43144.65
03:54:05|43142.47
03:54:07|43142.
03:54:08|43142.12
03:54:09|43143.82
03:54:10|43142.36
03:54:11|43142.36
03:54:12|43144.01
03:54:13|43144.74
03:54:14|43143.31
03:54:16|43135.99
03:54:16|43128.38
03:54:19|43126.
03:54:19|43128.42
03:54:21|43128.14
03:54:22|43129.12
03:54:22|43125.11
03:54:23|43127.96
03:54:25|43126.61
03:54:25|43128.8
03:54:27|43126.61
03:54:27|43127.87
03:54:28|43128.65
03:54:29|43128.81
03:54:31|43128.69
03:54:32|43126.85
03:54:33|43116.73
03:54:34|43124.11
03:54:36|43123.48
03:54:37|43124.12
03:54:38|43123.42
03:54:39|43119.08
03:54:40|43119.08
03:54:41|43121.68
03:54:43|43122.47
03:54:44|43124.07
03:54:45|43123.72
03:54:46|43123.72
03:54:47|43123.72
03:54:48|43119.55
03:54:49|43121.86
03:54:50|43121.86
03:54:51|43122.12
03:54:52|43122.13
03:54:54|43129.98
03:54:54|43131.25
03:54:55|43139.
03:54:56|43135.91
03:54:57|43136.54
03:54:59|43134.74
03:55:00|43136.54
03:55:01|43134.87
03:55:02|43136.15
03:55:03|43135.3
03:55:05|43140.25
03:55:05|43137.31
03:55:06|43135.68
03:55:07|43135.68
03:55:08|43135.72
03:55:12|43133.13
03:55:13|43144.15
03:55:14|43145.35
03:55:15|43145.35
03:55:16|43151.37
03:55:17|43148.34
03:55:18|43151.82
03:55:19|43152.42
03:55:20|43154.26
03:55:21|43154.58
03:55:22|43161.94
03:55:23|43157.99
03:55:24|43157.88
03:55:25|43156.46
03:55:26|43156.46
03:55:27|43157.88
03:55:28|43156.73
03:55:29|43153.3
03:55:30|43155.81
03:55:31|43156.
03:55:32|43153.36
03:55:33|43153.36
03:55:34|43151.7
03:55:35|43149.76
03:55:37|43150.
03:55:37|43145.99
03:55:39|43146.
03:55:39|43153.17
03:55:40|43148.01
03:55:41|43148.13
03:55:42|43149.88
03:55:44|43149.01
03:55:45|43148.89
03:55:46|43149.88
03:55:46|43149.88
03:55:48|43146.96
03:55:48|43136.86
03:55:50|43136.94
03:55:51|43136.94
03:55:52|43136.61
03:55:53|43138.59
03:55:54|43133.81
03:55:55|43135.8
03:55:56|43138.44
03:55:57|43138.44
03:55:58|43137.35
03:55:59|43137.35
03:56:01|43132.02
03:56:02|43132.97
03:56:02|43130.33
03:56:04|43134.57
03:56:04|43132.16
03:56:06|43130.28
03:56:07|43131.83
03:56:08|43133.07
03:56:09|43131.4
03:56:10|43131.4
03:56:12|43128.37
03:56:13|43131.62
03:56:13|43126.13
03:56:15|43128.16
03:56:15|43128.96
03:56:16|43129.18
03:56:17|43129.18
03:56:19|43128.66
03:56:19|43128.92
03:56:20|43130.35
03:56:21|43132.28
03:56:22|43132.01
03:56:24|43131.11
03:56:24|43130.56
03:56:25|43127.72
03:56:26|43130.42
03:56:27|43131.35
03:56:29|43127.51
03:56:29|43122.95
03:56:30|43123.55
03:56:31|43120.94
03:56:32|43123.69
03:56:33|43124.86
03:56:34|43124.
03:56:36|43123.23
03:56:38|43125.84
03:56:39|43128.77
03:56:40|43131.6
03:56:42|43129.08
03:56:42|43129.08
03:56:44|43129.08
03:56:45|43129.08
03:56:46|43126.38
03:56:47|43127.79
03:56:48|43123.71
03:56:50|43123.72
03:56:51|43130.82
03:56:51|43131.88
03:56:53|43128.81
03:56:54|43128.96
03:56:54|43128.96
03:56:56|43129.35
03:56:56|43129.55
03:56:57|43129.55
03:56:58|43127.14
03:57:00|43127.14
03:57:00|43122.63
03:57:02|43122.63
03:57:02|43122.14
03:57:03|43123.73
03:57:04|43124.37
03:57:06|43124.37
03:57:06|43124.37
03:57:07|43124.99
03:57:09|43125.05
03:57:10|43125.05
03:57:12|43122.21
03:57:13|43121.61
03:57:14|43120.
03:57:15|43116.87
03:57:16|43118.6
03:57:17|43116.87
03:57:18|43117.75
03:57:19|43120.83
03:57:20|43122.31
03:57:21|43122.31
03:57:23|43121.27
03:57:23|43121.26
03:57:24|43121.26
03:57:25|43120.89
03:57:27|43120.89
03:57:28|43118.26
03:57:28|43116.54
03:57:30|43116.54
03:57:30|43118.48
03:57:31|43119.52
03:57:32|43119.62
03:57:33|43118.01
03:57:35|43120.39
03:57:36|43118.4
03:57:37|43120.92
03:57:39|43118.96
03:57:39|43119.21
03:57:41|43118.96
03:57:42|43120.78
03:57:43|43132.48
03:57:44|43134.38
03:57:45|43130.87
03:57:46|43130.45
03:57:47|43129.76
03:57:48|43131.44
03:57:49|43132.14
03:57:50|43131.26
03:57:51|43131.26
03:57:52|43131.51
03:57:53|43129.77
03:57:54|43132.44
03:57:55|43132.
03:57:56|43133.7
03:57:57|43132.39
03:57:58|43131.08
03:57:59|43129.76
03:58:00|43127.68
03:58:01|43128.08
03:58:02|43128.08
03:58:03|43125.99
03:58:04|43126.8
03:58:05|43127.99
03:58:07|43126.2
03:58:07|43127.06
03:58:08|43129.66
03:58:09|43126.98
03:58:10|43129.31
03:58:11|43129.96
03:58:12|43129.96
03:58:13|43126.2
03:58:14|43127.73
03:58:15|43128.99
03:58:17|43133.13
03:58:17|43131.88
03:58:18|43130.42
03:58:20|43132.9
03:58:20|43132.89
03:58:21|43132.89
03:58:23|43135.66
03:58:23|43135.9
03:58:24|43136.95
03:58:25|43138.35
03:58:27|43142.61
03:58:27|43145.34
03:58:28|43145.46
03:58:29|43145.46
03:58:30|43147.56
03:58:32|43148.32
03:58:32|43146.9
03:58:33|43146.9
03:58:34|43153.14
03:58:35|43150.45
03:58:37|43151.88
03:58:37|43148.13
03:58:38|43148.14
03:58:40|43148.02
03:58:41|43154.19
03:58:41|43147.96
03:58:43|43151.12
03:58:44|43147.96
03:58:44|43149.62
03:58:46|43149.99
03:58:47|43149.99
03:58:48|43149.99
03:58:49|43151.77
03:58:50|43149.93
03:58:51|43151.51
03:58:51|43150.66
03:58:53|43151.79
03:58:54|43151.27
03:58:54|43150.01
03:58:56|43150.74
03:58:57|43148.17
03:58:58|43150.91
03:58:59|43148.58
03:59:00|43148.58
03:59:01|43148.16
03:59:02|43152.57
03:59:03|43154.05
03:59:04|43152.28
03:59:05|43151.47
03:59:06|43151.19
03:59:07|43151.15
03:59:08|43149.05
03:59:09|43146.2
03:59:10|43150.12
03:59:11|43148.01
03:59:12|43149.1
03:59:13|43147.28
03:59:14|43149.11
03:59:15|43148.47
03:59:16|43148.59
03:59:17|43146.71
03:59:18|43148.14
03:59:20|43152.56
03:59:20|43151.65
03:59:22|43154.01
03:59:22|43154.
03:59:23|43155.88
03:59:25|43152.01
03:59:26|43152.01
03:59:27|43151.01
03:59:27|43150.94
03:59:29|43153.3
03:59:30|43150.
03:59:30|43150.67
03:59:32|43148.86
03:59:33|43148.27
03:59:33|43150.01
03:59:35|43152.01
03:59:36|43149.41
03:59:37|43150.14
03:59:37|43150.93
03:59:41|43150.78
03:59:42|43148.83
03:59:43|43148.
03:59:44|43148.83
03:59:45|43149.1
03:59:45|43146.
03:59:47|43146.
03:59:48|43144.
03:59:49|43146.31
03:59:50|43146.31
03:59:51|43143.24
03:59:52|43144.9
03:59:53|43144.12
03:59:53|43144.12
03:59:55|43146.29
03:59:56|43144.4
03:59:57|43144.4
03:59:58|43143.96
03:59:59|43143.71
04:00:00|43145.53
04:00:01|43146.6
04:00:02|43154.2
04:00:03|43159.41
04:00:04|43162.33
04:00:05|43160.18
04:00:06|43155.5
04:00:07|43167.29
04:00:09|43167.21
04:00:09|43168.5
04:00:11|43175.52
04:00:12|43169.16
04:00:12|43172.33
04:00:13|43172.55
04:00:14|43171.69
04:00:15|43176.89
04:00:16|43174.1
04:00:17|43176.33
04:00:19|43175.14
04:00:19|43176.52
04:00:20|43179.6
04:00:21|43177.96
04:00:22|43177.46
04:00:23|43175.02
04:00:25|43177.39
04:00:26|43178.8
04:00:27|43178.77
04:00:28|43173.83
04:00:29|43171.87
04:00:30|43171.84
04:00:31|43170.32
04:00:32|43177.38
04:00:33|43171.36
04:00:34|43174.35
04:00:35|43172.01
04:00:36|43171.66
04:00:37|43173.84
04:00:38|43171.37
04:00:39|43173.23
04:00:41|43174.58
04:00:41|43174.88
04:00:43|43173.79
04:00:44|43172.75
04:00:45|43172.46
04:00:46|43173.88
04:00:47|43174.64
04:00:48|43172.13
04:00:49|43169.59
04:00:50|43175.14
04:00:52|43170.59
04:00:53|43172.12
04:00:54|43172.01
04:00:54|43175.74
04:00:55|43172.33
04:00:57|43172.01
04:00:57|43174.94
04:00:59|43175.77
04:01:00|43180.09
04:01:00|43182.13
04:01:01|43183.01
04:01:03|43180.56
04:01:04|43179.09
04:01:05|43186.
04:01:05|43181.73
04:01:07|43181.73
04:01:08|43180.79
04:01:09|43178.12
04:01:10|43178.9
04:01:10|43178.28
04:01:12|43178.28
04:01:12|43178.28
04:01:14|43178.28
04:01:15|43178.28
04:01:16|43178.65
04:01:17|43177.03
04:01:18|43178.24
04:01:19|43175.88
04:01:20|43177.08
04:01:21|43174.
04:01:22|43175.53
04:01:23|43175.53
04:01:24|43173.99
04:01:25|43174.05
04:01:26|43176.91
04:01:27|43174.41
04:01:28|43176.5
04:01:29|43176.51
04:01:29|43177.04
04:01:30|43178.23
04:01:33|43183.27
04:01:33|43181.87
04:01:34|43181.87
04:01:36|43182.62
04:01:36|43182.62
04:01:38|43183.78
04:01:39|43182.78
04:01:40|43180.98
04:01:42|43181.11
04:01:43|43181.12
04:01:44|43181.12
04:01:45|43181.15
04:01:46|43183.26
04:01:47|43186.16
04:01:49|43184.14
04:01:49|43186.59
04:01:50|43187.29
04:01:52|43190.19
04:01:52|43187.91
04:01:54|43195.6
04:01:54|43190.95
04:01:56|43189.28
04:01:57|43195.44
04:01:58|43198.25
04:01:59|43199.12
04:02:00|43201.17
04:02:01|43198.68
04:02:02|43197.4
04:02:03|43197.95
04:02:04|43195.41
04:02:05|43197.44
04:02:06|43197.31
04:02:07|43197.44
04:02:08|43198.96
04:02:09|43192.41
04:02:10|43192.28
04:02:11|43194.1
04:02:12|43193.2
04:02:13|43194.11
04:02:14|43194.11
04:02:15|43195.54
04:02:16|43195.08
04:02:17|43189.99
04:02:18|43187.38
04:02:19|43187.41
04:02:20|43182.
04:02:21|43184.46
04:02:22|43181.
04:02:23|43178.5
04:02:24|43181.99
04:02:25|43180.5
04:02:26|43180.69
04:02:27|43180.73
04:02:28|43180.73
04:02:29|43180.21
04:02:30|43182.4
04:02:31|43180.79
04:02:32|43179.6
04:02:33|43182.
04:02:35|43184.16
04:02:36|43184.63
04:02:36|43185.56
04:02:37|43187.85
04:02:38|43182.76
04:02:39|43180.87
04:02:41|43184.01
04:02:41|43184.42
04:02:43|43184.17
04:02:44|43184.42
04:02:45|43182.03
04:02:46|43182.01
04:02:47|43182.01
04:02:48|43180.87
04:02:49|43180.52
04:02:50|43182.88
04:02:51|43181.66
04:02:52|43181.04
04:02:53|43184.07
04:02:54|43181.72
04:02:55|43183.95
04:02:56|43179.76
04:02:57|43180.95
04:02:58|43180.98
04:02:59|43180.67
04:03:00|43180.07
04:03:01|43176.04
04:03:02|43179.34
04:03:03|43174.9
04:03:04|43176.15
04:03:05|43178.53
04:03:06|43178.02
04:03:07|43179.16
04:03:08|43176.55
04:03:09|43176.85
04:03:10|43179.71
04:03:12|43177.99
04:03:13|43176.88
04:03:13|43177.86
04:03:15|43175.15
04:03:15|43177.12
04:03:16|43177.12
04:03:17|43174.2
04:03:19|43172.59
04:03:19|43172.44
04:03:20|43172.58
04:03:21|43174.44
04:03:22|43179.69
04:03:23|43179.46
04:03:24|43189.65
04:03:25|43198.25
04:03:26|43198.85
04:03:28|43196.69
04:03:28|43197.1
04:03:29|43196.83
04:03:31|43195.3
04:03:32|43195.16
04:03:33|43196.78
04:03:33|43199.18
04:03:34|43196.31
04:03:35|43199.56
04:03:36|43197.99
04:03:37|43201.98
04:03:38|43198.02
04:03:40|43195.83
04:03:41|43197.67
04:03:41|43202.25
04:03:44|43202.
04:03:45|43201.87
04:03:45|43197.83
04:03:46|43198.94
04:03:48|43199.27
04:03:50|43192.25
04:03:50|43197.4
04:03:51|43197.1
04:03:52|43195.84
04:03:54|43194.18
04:03:55|43199.72
04:03:56|43200.9
04:03:57|43199.22
04:03:58|43197.37
04:03:59|43196.87
04:04:02|43196.73
04:04:03|43196.19
04:04:03|43195.81
04:04:04|43195.24
04:04:05|43195.45
04:04:06|43192.
04:04:07|43192.33
04:04:09|43191.23
04:04:10|43194.12
04:04:11|43194.12
04:04:12|43198.03
04:04:13|43197.38
04:04:14|43199.11
04:04:14|43196.93
04:04:16|43196.93
04:04:17|43196.
04:04:19|43197.84
04:04:19|43197.32
04:04:21|43192.
04:04:21|43189.63
04:04:22|43192.38
04:04:23|43192.65
04:04:24|43191.87
04:04:26|43191.24
04:04:26|43190.23
04:04:27|43191.95
04:04:29|43191.93
04:04:30|43192.26
04:04:31|43194.38
04:04:32|43196.21
04:04:33|43195.68
04:04:34|43194.89
04:04:35|43194.63
04:04:36|43195.12
04:04:37|43195.
04:04:38|43194.08
04:04:39|43194.08
04:04:40|43195.35
04:04:41|43195.71
04:04:42|43193.68
04:04:43|43194.84
04:04:45|43194.19
04:04:47|43197.83
04:04:48|43194.61
04:04:48|43194.58
04:04:49|43193.07
04:04:51|43195.26
04:04:51|43193.78
04:04:53|43191.97
04:04:54|43190.13
04:04:55|43189.66
04:04:56|43193.45
04:04:57|43193.18
04:04:58|43189.99
04:04:59|43191.
04:04:59|43190.84
04:05:01|43190.86
04:05:03|43194.76
04:05:03|43193.42
04:05:05|43189.26
04:05:05|43190.81
04:05:07|43188.78
04:05:08|43188.6
04:05:08|43189.26
04:05:09|43183.72
04:05:11|43179.99
04:05:12|43178.68
04:05:13|43177.9
04:05:13|43172.73
04:05:15|43175.87
04:05:16|43177.02
04:05:16|43179.38
04:05:18|43180.
04:05:19|43182.01
04:05:20|43183.64
04:05:21|43186.19
04:05:23|43188.12
04:05:23|43182.33
04:05:24|43184.
04:05:25|43182.84
04:05:26|43181.73
04:05:28|43181.16
04:05:29|43177.85
04:05:29|43178.
04:05:30|43180.1
04:05:31|43181.06
04:05:32|43182.85
04:05:34|43181.
04:05:34|43176.62
04:05:35|43176.6
04:05:36|43174.84
04:05:38|43179.3
04:05:38|43179.95
04:05:39|43181.55
04:05:40|43176.01
04:05:42|43181.13
04:05:44|43178.35
04:05:46|43176.62
04:05:47|43174.47
04:05:48|43173.17
04:05:49|43171.82
04:05:50|43171.72
04:05:51|43170.75
04:05:52|43169.79
04:05:54|43164.01
04:05:55|43167.62
04:05:56|43168.12
04:05:56|43169.43
04:05:58|43169.11
04:05:58|43173.04
04:06:00|43173.57
04:06:00|43173.57
04:06:02|43173.82
04:06:02|43171.99
04:06:03|43168.14
04:06:05|43174.71
04:06:05|43173.76
04:06:07|43175.99
04:06:07|43175.26
04:06:09|43173.34
04:06:10|43174.26
04:06:10|43168.92
04:06:11|43168.12
04:06:13|43166.99
04:06:14|43166.6
04:06:15|43169.17
04:06:16|43170.02
04:06:17|43170.01
04:06:18|43174.43
04:06:19|43175.72
04:06:20|43175.72
04:06:21|43174.51
04:06:22|43172.33
04:06:23|43175.19
04:06:24|43171.58
04:06:25|43173.24
04:06:26|43173.73
04:06:27|43173.73
04:06:28|43172.16
04:06:29|43172.15
04:06:30|43169.51
04:06:31|43168.2
04:06:32|43190.11
04:06:33|43190.65
04:06:34|43179.72
04:06:40|43176.
04:06:40|43179.6
04:06:41|43181.71
04:06:42|43180.14
04:06:43|43183.96
04:06:44|43178.
04:06:46|43180.79
04:06:48|43181.03
04:06:49|43182.35
04:06:50|43182.35
04:06:51|43183.68
04:06:51|43186.04
04:06:53|43182.35
04:06:54|43184.49
04:06:54|43186.73
04:06:55|43187.26
04:06:57|43187.09
04:06:58|43187.09
04:06:58|43186.84
04:07:00|43183.59
04:07:01|43183.48
04:07:02|43180.
04:07:03|43179.3
04:07:03|43182.8
04:07:05|43183.12
04:07:05|43181.17
04:07:06|43181.17
04:07:07|43182.65
04:07:08|43181.18
04:07:09|43181.51
04:07:11|43183.97
04:07:11|43183.97
04:07:12|43176.62
04:07:14|43178.22
04:07:14|43178.22
04:07:15|43169.19
04:07:17|43163.72
04:07:18|43161.66
04:07:19|43157.96
04:07:19|43157.12
04:07:21|43151.32
04:07:21|43151.62
04:07:22|43153.48
04:07:24|43155.65
04:07:25|43155.1
04:07:26|43154.25
04:07:27|43159.21
04:07:28|43160.15
04:07:28|43160.01
04:07:30|43160.75
04:07:31|43160.12
04:07:31|43161.8
04:07:33|43158.5
04:07:34|43156.85
04:07:35|43157.25
04:07:36|43164.05
04:07:37|43163.37
04:07:38|43162.94
04:07:39|43159.34
04:07:40|43160.73
04:07:41|43160.98
04:07:42|43162.82
04:07:43|43162.82
04:07:44|43159.31
04:07:45|43165.55
04:07:46|43161.8
04:07:47|43163.87
04:07:48|43162.06
04:07:51|43161.04
04:07:52|43158.09
04:07:52|43153.1
04:07:54|43153.99
04:07:55|43152.56
04:07:56|43150.52
04:07:57|43152.44
04:07:58|43147.23
04:07:59|43149.66
04:07:59|43145.74
04:08:01|43148.01
04:08:02|43149.93
04:08:03|43147.66
04:08:04|43149.16
04:08:05|43149.29
04:08:06|43147.45
04:08:07|43152.05
04:08:08|43151.22
04:08:09|43153.51
04:08:10|43146.68
04:08:11|43146.16
04:08:13|43146.2
04:08:13|43148.73
04:08:14|43150.93
04:08:16|43148.44
04:08:17|43154.18
04:08:18|43153.74
04:08:19|43154.76
04:08:19|43152.9
04:08:20|43154.76
04:08:21|43154.62
04:08:23|43154.64
04:08:24|43153.99
04:08:24|43154.22
04:08:25|43152.46
04:08:26|43154.07
04:08:27|43154.07
04:08:29|43154.07
04:08:29|43150.24
04:08:30|43151.87
04:08:31|43151.87
04:08:32|43142.2
04:08:34|43143.86
04:08:35|43136.82
04:08:36|43140.44
04:08:37|43134.24
04:08:38|43136.02
04:08:40|43134.85
04:08:40|43134.73
04:08:41|43120.4
04:08:42|43126.86
04:08:43|43126.
04:08:45|43126.
04:08:45|43118.63
04:08:47|43111.52
04:08:49|43113.53
04:08:50|43111.95
04:08:50|43112.7
04:08:52|43111.82
04:08:53|43108.8
04:08:54|43111.21
04:08:56|43109.36
04:08:56|43109.34
04:08:57|43106.01
04:08:58|43106.27
04:09:00|43109.49
04:09:01|43109.55
04:09:01|43110.38
04:09:02|43111.94
04:09:03|43111.27
04:09:05|43111.85
04:09:05|43112.11
04:09:06|43109.52
04:09:07|43105.29
04:09:09|43108.97
04:09:10|43102.13
04:09:11|43103.55
04:09:12|43103.62
04:09:13|43106.05
04:09:14|43106.07
04:09:15|43107.93
04:09:15|43105.86
04:09:17|43105.86
04:09:18|43106.53
04:09:19|43105.22
04:09:20|43106.43
04:09:22|43104.46
04:09:22|43106.43
04:09:23|43104.35
04:09:24|43105.56
04:09:27|43105.98
04:09:28|43109.84
04:09:28|43106.34
04:09:29|43109.82
04:09:30|43106.21
04:09:32|43107.31
04:09:32|43108.23
04:09:33|43109.19
04:09:34|43107.27
04:09:36|43108.12
04:09:36|43108.01
04:09:37|43108.13
04:09:38|43106.51
04:09:39|43108.97
04:09:40|43110.98
04:09:41|43112.16
04:09:42|43112.16
04:09:44|43108.4
04:09:44|43108.53
04:09:45|43110.39
04:09:46|43107.08
04:09:48|43110.39
04:09:49|43111.44
04:09:50|43108.
04:09:52|43108.01
04:09:53|43104.92
04:09:54|43102.66
04:09:55|43105.49
04:09:56|43102.77
04:09:57|43105.48
04:09:58|43105.6
04:09:59|43103.63
04:10:00|43107.43
04:10:01|43107.04
04:10:02|43107.06
04:10:03|43110.
04:10:04|43112.2
04:10:05|43111.52
04:10:06|43110.12
04:10:07|43110.45
04:10:08|43110.57
04:10:09|43112.81
04:10:10|43110.1
04:10:12|43113.31
04:10:13|43113.31
04:10:13|43113.18
04:10:15|43113.73
04:10:16|43112.57
04:10:16|43112.56
04:10:17|43117.68
04:10:18|43117.88
04:10:20|43117.68
04:10:21|43117.68
04:10:21|43117.68
04:10:22|43121.05
04:10:23|43118.48
04:10:24|43117.51
04:10:25|43117.51
04:10:26|43120.
04:10:28|43118.88
04:10:28|43117.81
04:10:29|43117.97
04:10:30|43118.22
04:10:32|43113.99
04:10:32|43107.2
04:10:34|43108.02
04:10:35|43110.
04:10:35|43110.
04:10:37|43105.97
04:10:37|43104.89
04:10:39|43104.83
04:10:39|43106.68
04:10:40|43106.42
04:10:42|43106.68
04:10:42|43107.16
04:10:43|43106.51
04:10:44|43106.68
04:10:45|43107.18
04:10:47|43108.25
04:10:47|43107.59
04:10:48|43107.2
04:10:50|43109.82
04:10:52|43112.15
04:10:53|43109.96
04:10:53|43111.91
04:10:55|43112.68
04:10:56|43116.73
04:10:57|43119.08
04:10:58|43117.99
04:11:00|43118.23
04:11:00|43117.8
04:11:01|43118.89
04:11:03|43120.35
04:11:04|43119.8
04:11:05|43121.87
04:11:06|43120.75
04:11:07|43122.55
04:11:08|43122.72
04:11:09|43120.84
04:11:10|43120.84
04:11:11|43122.97
04:11:12|43125.87
04:11:14|43119.84
04:11:15|43118.26
04:11:16|43119.72
04:11:16|43119.32
04:11:18|43119.34
04:11:19|43119.47
04:11:20|43119.1
04:11:21|43117.84
04:11:22|43115.45
04:11:23|43118.26
04:11:24|43117.61
04:11:25|43118.63
04:11:26|43119.97
04:11:27|43116.66
04:11:28|43116.66
04:11:29|43116.66
04:11:30|43119.34
04:11:31|43118.94
04:11:32|43124.71
04:11:33|43121.84
04:11:34|43122.86
04:11:36|43124.99
04:11:36|43122.58
04:11:38|43128.1
04:11:39|43131.2
04:11:39|43130.13
04:11:40|43129.55
04:11:41|43128.71
04:11:42|43126.86
04:11:43|43126.04
04:11:45|43126.04
04:11:45|43126.85
04:11:46|43126.97
04:11:47|43137.17
04:11:48|43139.5
04:11:49|43142.
04:11:52|43140.44
04:11:53|43143.98
04:11:53|43139.44
04:11:55|43138.03
04:11:56|43141.47
04:11:57|43139.54
04:11:58|43138.
04:11:58|43139.75
04:12:00|43139.75
04:12:01|43136.
04:12:01|43132.86
04:12:03|43134.59
04:12:04|43133.88
04:12:05|43134.
04:12:06|43132.
04:12:07|43132.07
04:12:08|43133.32
04:12:09|43125.13
04:12:10|43129.99
04:12:11|43127.8
04:12:12|43128.46
04:12:13|43125.54
04:12:14|43125.88
04:12:15|43123.73
04:12:16|43124.
04:12:17|43121.88
04:12:18|43121.88
04:12:19|43121.87
04:12:20|43121.88
04:12:21|43121.56
04:12:22|43121.56
04:12:23|43122.64
04:12:24|43125.12
04:12:25|43123.99
04:12:26|43125.99
04:12:27|43122.
04:12:28|43119.88
04:12:29|43119.76
04:12:30|43122.91
04:12:32|43123.98
04:12:32|43124.41
04:12:33|43126.66
04:12:34|43126.53
04:12:35|43129.02
04:12:36|43129.02
04:12:37|43129.75
04:12:38|43127.37
04:12:39|43129.88
04:12:40|43134.12
04:12:41|43133.41
04:12:42|43133.99
04:12:43|43128.
04:12:44|43128.38
04:12:45|43131.99
04:12:47|43130.69
04:12:47|43130.82
04:12:48|43131.34
04:12:49|43132.12
04:12:51|43132.12
04:12:52|43135.72
04:12:52|43129.45
04:12:54|43129.45
04:12:55|43126.03
04:12:56|43128.46
04:12:58|43129.43
04:12:58|43129.51
04:12:59|43127.75
04:13:01|43129.38
04:13:02|43129.64
04:13:03|43126.92
04:13:04|43129.03
04:13:04|43130.96
04:13:05|43130.96
04:13:06|43124.
04:13:08|43126.37
04:13:09|43126.95
04:13:09|43126.65
04:13:11|43126.65
04:13:11|43127.15
04:13:15|43122.
04:13:15|43124.47
04:13:16|43123.11
04:13:17|43121.87
04:13:18|43122.82
04:13:19|43119.7
04:13:20|43121.69
04:13:21|43117.81
04:13:23|43117.55
04:13:23|43115.88
04:13:24|43112.78
04:13:26|43112.4
04:13:27|43111.91
04:13:28|43108.19
04:13:29|43111.1
04:13:30|43107.62
04:13:31|43109.22
04:13:32|43110.
04:13:35|43110.
04:13:36|43110.
04:13:36|43110.
04:13:39|43111.99
04:13:39|43110.86
04:13:40|43110.86
04:13:42|43111.36
04:13:42|43111.99
04:13:43|43128.26
04:13:44|43129.54
04:13:45|43126.18
04:13:46|43127.35
04:13:48|43129.25
04:13:48|43131.88
04:13:49|43133.17
04:13:50|43137.13
04:13:52|43142.
04:13:52|43142.
04:13:54|43142.37
04:13:55|43141.16
04:13:56|43138.4
04:13:56|43141.48
04:13:58|43139.24
04:13:58|43141.08
04:13:59|43140.96
04:14:01|43141.6
04:14:02|43144.88
04:14:02|43142.
04:14:04|43142.12
04:14:05|43142.
04:14:06|43141.88
04:14:07|43141.88
04:14:08|43138.83
04:14:09|43139.6
04:14:10|43136.29
04:14:12|43136.76
04:14:13|43139.88
04:14:13|43145.99
04:14:15|43145.88
04:14:16|43144.12
04:14:17|43148.
04:14:18|43145.34
04:14:19|43146.04
04:14:20|43144.33
04:14:21|43144.33
04:14:22|43145.39
04:14:23|43145.39
04:14:24|43147.2
04:14:25|43145.58
04:14:26|43146.05
04:14:27|43148.2
04:14:28|43146.43
04:14:29|43146.44
04:14:30|43146.44
04:14:32|43144.58
04:14:32|43146.43
04:14:33|43146.43
04:14:35|43147.68
04:14:37|43146.83
04:14:37|43152.25
04:14:38|43152.13
04:14:40|43149.17
04:14:41|43153.48
04:14:41|43152.
04:14:42|43153.43
04:14:44|43149.41
04:14:45|43154.44
04:14:46|43152.15
04:14:47|43151.28
04:14:48|43151.56
04:14:49|43156.15
04:14:50|43154.12
04:14:51|43152.98
04:14:52|43153.82
04:14:53|43149.22
04:14:55|43147.21
04:14:56|43147.61
04:14:57|43147.74
04:14:59|43144.73
04:14:59|43148.99
04:15:00|43148.49
04:15:01|43150.51
04:15:02|43148.81
04:15:03|43146.96
04:15:05|43151.38
04:15:05|43156.8
04:15:07|43155.12
04:15:08|43161.43
04:15:09|43154.18
04:15:10|43155.86
04:15:10|43156.01
04:15:12|43156.49
04:15:13|43158.14
04:15:14|43158.27
04:15:14|43156.35
04:15:16|43156.34
04:15:17|43159.34
04:15:18|43158.27
04:15:19|43158.27
04:15:20|43154.01
04:15:21|43156.37
04:15:22|43159.34
04:15:23|43157.16
04:15:25|43158.26
04:15:25|43160.11
04:15:26|43156.36
04:15:28|43152.62
04:15:29|43152.74
04:15:30|43155.67
04:15:30|43156.13
04:15:31|43153.27
04:15:32|43153.26
04:15:34|43153.31
04:15:34|43152.06
04:15:35|43151.6
04:15:36|43149.64
04:15:37|43151.33
04:15:38|43144.54
04:15:40|43142.48
04:15:41|43136.72
04:15:41|43138.02
04:15:42|43137.01
04:15:43|43138.16
04:15:44|43137.67
04:15:46|43139.92
04:15:46|43139.92
04:15:48|43140.65
04:15:48|43140.61
04:15:50|43140.86
04:15:51|43140.86
04:15:52|43137.96
04:15:53|43137.
04:15:54|43132.81
04:15:56|43134.56
04:15:57|43126.64
04:15:57|43128.4
04:15:59|43130.83
04:15:59|43131.11
04:16:00|43131.73
04:16:02|43128.57
04:16:03|43129.01
04:16:04|43129.27
04:16:05|43124.99
04:16:06|43124.72
04:16:07|43120.
04:16:08|43118.78
04:16:09|43122.38
04:16:10|43123.59
04:16:11|43124.01
04:16:12|43125.29
04:16:14|43122.01
04:16:15|43123.74
04:16:15|43123.49
04:16:16|43122.26
04:16:17|43121.65
04:16:20|43124.14
04:16:20|43122.32
04:16:22|43120.96
04:16:22|43122.
04:16:24|43120.97
04:16:25|43123.73
04:16:26|43124.12
04:16:27|43124.12
04:16:28|43124.12
04:16:28|43124.
04:16:30|43120.77
04:16:31|43124.
04:16:31|43130.01
04:16:32|43141.27
04:16:33|43141.66
04:16:35|43140.87
04:16:35|43136.94
04:16:36|43143.42
04:16:37|43143.42
04:16:38|43140.
04:16:39|43138.87
04:16:40|43138.05
04:16:41|43135.99
04:16:43|43141.29
04:16:43|43140.99
04:16:44|43141.62
04:16:45|43135.97
04:16:46|43133.36
04:16:48|43133.74
04:16:48|43133.74
04:16:49|43139.75
04:16:50|43139.67
04:16:51|43139.73
04:16:53|43139.39
04:16:53|43142.26
04:16:54|43140.47
04:16:57|43141.67
04:16:58|43141.67
04:16:59|43139.04
04:17:00|43141.27
04:17:01|43141.54
04:17:02|43144.
04:17:03|43142.84
04:17:05|43143.62
04:17:06|43140.93
04:17:06|43138.
04:17:08|43137.72
04:17:08|43131.31
04:17:09|43131.71
04:17:11|43129.38
04:17:11|43128.11
04:17:14|43129.61
04:17:15|43131.84
04:17:15|43128.78
04:17:16|43129.44
04:17:17|43129.4
04:17:18|43129.24
04:17:20|43131.
04:17:20|43116.13
04:17:21|43125.65
04:17:22|43125.68
04:17:24|43125.33
04:17:24|43118.48
04:17:26|43117.34
04:17:27|43120.46
04:17:27|43114.94
04:17:29|43119.08
04:17:30|43119.71
04:17:31|43118.07
04:17:32|43118.45
04:17:32|43121.99
04:17:34|43125.2
04:17:35|43120.92
04:17:36|43118.48
04:17:37|43118.68
04:17:38|43118.68
04:17:39|43118.68
04:17:40|43118.68
04:17:41|43118.68
04:17:42|43118.68
04:17:43|43120.97
04:17:44|43122.56
04:17:45|43123.99
04:17:47|43123.99
04:17:47|43123.71
04:17:48|43123.59
04:17:49|43123.59
04:17:50|43123.59
04:17:51|43122.12
04:17:52|43122.12
04:17:53|43126.63
04:17:54|43133.98
04:17:56|43137.99
04:17:56|43137.87
04:17:58|43136.36
04:18:00|43140.13
04:18:01|43144.2
04:18:02|43144.17
04:18:03|43151.18
04:18:04|43155.65
04:18:04|43157.22
04:18:06|43163.99
04:18:07|43160.13
04:18:08|43168.69
04:18:09|43174.26
04:18:10|43173.99
04:18:11|43172.06
04:18:12|43172.19
04:18:13|43176.72
04:18:14|43175.73
04:18:15|43183.26
04:18:16|43178.57
04:18:17|43178.03
04:18:18|43179.6
04:18:19|43176.69
04:18:20|43175.99
04:18:21|43179.3
04:18:22|43181.18
04:18:23|43177.85
04:18:24|43180.91
04:18:25|43178.46
04:18:26|43178.46
04:18:27|43177.56
04:18:28|43175.95
04:18:29|43172.5
04:18:30|43172.68
04:18:31|43173.67
04:18:32|43169.69
04:18:33|43174.98
04:18:34|43175.8
04:18:35|43174.62
04:18:36|43175.65
04:18:37|43173.32
04:18:38|43170.81
04:18:39|43169.86
04:18:40|43173.58
04:18:42|43170.88
04:18:42|43168.4
04:18:43|43167.88
04:18:44|43169.6
04:18:46|43171.24
04:18:46|43173.83
04:18:47|43171.37
04:18:48|43171.
04:18:49|43164.07
04:18:50|43164.79
04:18:51|43165.91
04:18:53|43161.79
04:18:53|43165.37
04:18:54|43166.34
04:18:55|43166.22
04:18:57|43167.98
04:18:59|43164.95
04:18:59|43166.29
04:19:01|43167.48
04:19:03|43165.09
04:19:03|43164.13
04:19:05|43170.5
04:19:06|43168.57
04:19:07|43168.57
04:19:08|43160.97
04:19:09|43163.38
04:19:10|43163.12
04:19:11|43161.37
04:19:12|43163.23
04:19:13|43160.58
04:19:14|43155.99
04:19:15|43154.47
04:19:16|43154.47
04:19:17|43160.16
04:19:18|43160.16
04:19:19|43159.34
04:19:21|43160.08
04:19:21|43170.67
04:19:22|43174.42
04:19:24|43172.72
04:19:25|43172.35
04:19:26|43169.49
04:19:26|43171.34
04:19:28|43174.73
04:19:28|43174.72
04:19:29|43173.43
04:19:31|43168.92
04:19:31|43168.51
04:19:33|43168.14
04:19:34|43168.27
04:19:35|43168.26
04:19:35|43174.21
04:19:37|43172.01
04:19:37|43172.47
04:19:38|43170.88
04:19:40|43169.03
04:19:40|43168.14
04:19:42|43168.92
04:19:43|43165.56
04:19:44|43166.88
04:19:44|43166.43
04:19:46|43161.03
04:19:50|43160.87
04:19:50|43152.86
04:19:51|43152.86
04:19:53|43155.79
04:19:53|43155.68
04:19:54|43155.68
04:19:55|43155.14
04:19:56|43156.15
04:19:58|43153.1
04:20:00|43151.04
04:20:00|43153.48
04:20:02|43152.77
04:20:03|43151.3
04:20:04|43151.78
04:20:05|43151.78
04:20:06|43146.95
04:20:07|43145.12
04:20:08|43148.
04:20:09|43146.49
04:20:10|43145.83
04:20:11|43145.83
04:20:12|43146.47
04:20:13|43148.
04:20:14|43148.49
04:20:15|43146.94
04:20:16|43149.7
04:20:17|43148.45
04:20:18|43142.76
04:20:20|43146.18
04:20:21|43149.81
04:20:21|43154.29
04:20:22|43155.23
04:20:23|43154.81
04:20:24|43150.65
04:20:25|43153.42
04:20:26|43154.9
04:20:28|43159.1
04:20:28|43156.23
04:20:30|43155.15
04:20:31|43148.8
04:20:31|43151.86
04:20:33|43151.1
04:20:33|43150.96
04:20:34|43152.98
04:20:35|43155.15
04:20:36|43154.95
04:20:37|43155.07
04:20:38|43150.71
04:20:39|43149.82
04:20:40|43148.7
04:20:41|43148.7
04:20:42|43149.42
04:20:43|43145.78
04:20:45|43148.35
04:20:45|43145.34
04:20:46|43145.53
04:20:47|43144.8
04:20:49|43148.
04:20:49|43147.82
04:20:50|43144.89
04:20:51|43144.62
04:20:52|43143.53
04:20:53|43141.47
04:20:54|43141.04
04:20:55|43139.43
04:20:56|43136.06
04:20:58|43140.8
04:20:58|43137.2
04:21:00|43141.28
04:21:01|43142.04
04:21:02|43145.86
04:21:03|43141.82
04:21:04|43137.54
04:21:05|43139.41
04:21:07|43138.88
04:21:09|43138.16
04:21:10|43141.01
04:21:11|43138.31
04:21:12|43152.51
04:21:13|43152.8
04:21:16|43152.79
04:21:17|43158.36
04:21:18|43163.37
04:21:19|43163.09
04:21:20|43162.
04:21:22|43156.02
04:21:23|43158.79
04:21:23|43162.79
04:21:25|43163.27
04:21:26|43162.73
04:21:27|43164.94
04:21:27|43163.31
04:21:29|43163.61
04:21:29|43164.11
04:21:30|43159.98
04:21:32|43158.24
04:21:33|43160.55
04:21:34|43162.08
04:21:35|43162.08
04:21:35|43165.43
04:21:38|43162.14
04:21:38|43161.
04:21:40|43164.68
04:21:40|43162.24
04:21:42|43162.24
04:21:43|43163.98
04:21:43|43161.88
04:21:44|43161.12
04:21:46|43160.36
04:21:46|43160.61
04:21:48|43154.68
04:21:48|43156.23
04:21:50|43153.
04:21:51|43152.89
04:21:51|43159.15
04:21:52|43158.23
04:21:54|43163.92
04:21:54|43162.48
04:21:55|43164.06
04:21:56|43163.56
04:21:57|43163.84
04:21:59|43164.08
04:21:59|43167.8
04:22:01|43171.34
04:22:02|43165.97
04:22:03|43167.37
04:22:04|43168.8
04:22:05|43176.48
04:22:06|43177.02
04:22:07|43173.7
04:22:08|43175.05
04:22:09|43175.93
04:22:10|43176.16
04:22:11|43181.62
04:22:12|43178.42
04:22:13|43175.18
04:22:14|43172.83
04:22:15|43173.61
04:22:16|43170.
04:22:17|43173.54
04:22:18|43172.3
04:22:19|43170.17
04:22:20|43172.72
04:22:21|43173.52
04:22:22|43176.34
04:22:23|43180.
04:22:24|43174.59
04:22:26|43176.13
04:22:26|43177.58
04:22:28|43171.93
04:22:28|43172.71
04:22:29|43172.97
04:22:31|43171.02
04:22:32|43167.9
04:22:33|43169.93
04:22:34|43168.88
04:22:35|43168.88
04:22:37|43167.71
04:22:37|43168.16
04:22:38|43169.45
04:22:39|43168.01
04:22:41|43167.12
04:22:41|43166.29
04:22:42|43163.4
04:22:43|43165.55
04:22:45|43167.18
04:22:46|43162.15
04:22:47|43157.92
04:22:47|43157.66
04:22:49|43157.39
04:22:50|43157.09
04:22:50|43158.97
04:22:52|43154.05
04:22:53|43153.86
04:22:54|43152.31
04:22:54|43151.86
04:22:56|43150.56
04:22:57|43147.9
04:22:58|43145.64
04:22:59|43149.75
04:23:00|43150.84
04:23:01|43154.05
04:23:03|43146.91
04:23:04|43147.96
04:23:05|43145.68
04:23:06|43146.7
04:23:07|43146.84
04:23:08|43144.03
04:23:09|43144.
04:23:10|43149.41
04:23:11|43149.73
04:23:12|43150.7
04:23:13|43149.48
04:23:14|43149.62
04:23:15|43152.01
04:23:16|43160.08
04:23:17|43171.54
04:23:18|43168.92
04:23:19|43173.84
04:23:20|43178.31
04:23:21|43172.74
04:23:22|43180.21
04:23:23|43175.98
04:23:24|43176.29
04:23:25|43176.15
04:23:26|43174.43
04:23:27|43173.47
04:23:28|43172.43
04:23:29|43171.19
04:23:30|43163.73
04:23:31|43163.77
04:23:32|43161.3
04:23:33|43156.35
04:23:34|43158.67
04:23:35|43158.83
04:23:37|43152.01
04:23:37|43147.44
04:23:38|43148.01
04:23:39|43150.58
04:23:40|43148.3
04:23:41|43152.62
04:23:43|43152.
04:23:43|43151.87
04:23:44|43150.08
04:23:45|43146.02
04:23:46|43144.85
04:23:48|43144.51
04:23:48|43144.51
04:23:49|43142.12
04:23:50|43144.99
04:23:51|43138.26
04:23:52|43137.98
04:23:53|43139.47
04:23:54|43138.85
04:23:55|43141.46
04:23:57|43141.34
04:23:57|43140.79
04:23:58|43138.43
04:23:59|43140.25
04:24:01|43140.23
04:24:01|43142.44
04:24:02|43142.32
04:24:04|43142.19
04:24:05|43137.87
04:24:06|43140.02
04:24:07|43141.52
04:24:08|43140.53
04:24:09|43140.38
04:24:09|43142.
04:24:11|43142.01
04:24:11|43140.54
04:24:12|43140.12
04:24:14|43146.84
04:24:15|43146.84
04:24:15|43146.
04:24:17|43151.78
04:24:18|43148.15
04:24:19|43148.15
04:24:19|43148.01
04:24:21|43148.01
04:24:22|43148.13
04:24:23|43148.12
04:24:23|43150.55
04:24:25|43148.8
04:24:26|43144.73
04:24:27|43147.
04:24:28|43147.12
04:24:29|43149.05
04:24:30|43148.53
04:24:31|43145.7
04:24:32|43147.22
04:24:33|43145.12
04:24:34|43145.12
04:24:35|43141.27
04:24:36|43145.24
04:24:37|43147.17
04:24:38|43144.
04:24:39|43146.13
04:24:40|43146.13
04:24:41|43138.
04:24:42|43140.02
04:24:43|43135.7
04:24:44|43136.66
04:24:45|43136.66
04:24:46|43135.86
04:24:47|43135.86
04:24:48|43130.94
04:24:49|43130.94
04:24:50|43130.73
04:24:51|43131.71
04:24:52|43131.34
04:24:53|43127.1
04:24:54|43129.99
04:24:55|43130.29
04:24:56|43128.98
04:24:57|43128.98
04:24:58|43128.15
04:24:59|43130.33
04:25:00|43121.3
04:25:01|43126.
04:25:02|43120.92
04:25:03|43121.51
04:25:05|43126.83
04:25:06|43126.73
04:25:07|43124.01
04:25:08|43126.05
04:25:09|43124.8
04:25:10|43122.55
04:25:11|43122.
04:25:13|43122.59
04:25:14|43121.81
04:25:20|43120.87
04:25:21|43126.4
04:25:22|43126.4
04:25:23|43124.
04:25:24|43123.99
04:25:25|43122.81
04:25:25|43127.41
04:25:28|43128.
04:25:28|43130.21
04:25:29|43132.39
04:25:30|43131.87
04:25:32|43133.73
04:25:32|43132.73
04:25:33|43131.99
04:25:34|43129.48
04:25:36|43127.45
04:25:36|43123.93
04:25:37|43120.92
04:25:39|43117.97
04:25:39|43114.72
04:25:41|43113.99
04:25:41|43113.75
04:25:42|43113.61
04:25:44|43115.52
04:25:45|43117.47
04:25:46|43120.6
04:25:47|43118.15
04:25:48|43120.8
04:25:48|43120.69
04:25:50|43120.4
04:25:51|43126.
04:25:52|43121.71
04:25:53|43117.99
04:25:54|43121.65
04:25:55|43127.68
04:25:55|43126.56
04:25:57|43127.17
04:25:58|43124.38
04:25:58|43126.17
04:26:00|43126.17
04:26:00|43124.31
04:26:02|43127.5
04:26:03|43120.6
04:26:04|43118.37
04:26:06|43119.24
04:26:06|43118.87
04:26:07|43121.45
04:26:09|43121.45
04:26:10|43114.69
04:26:10|43109.64
04:26:12|43112.86
04:26:13|43112.13
04:26:14|43112.92
04:26:15|43112.25
04:26:16|43112.77
04:26:18|43113.43
04:26:19|43112.24
04:26:19|43108.22
04:26:21|43111.36
04:26:22|43118.16
04:26:23|43120.24
04:26:24|43120.6
04:26:25|43119.08
04:26:26|43120.49
04:26:27|43119.55
04:26:28|43121.99
04:26:29|43122.88
04:26:30|43122.99
04:26:31|43123.59
04:26:32|43121.57
04:26:33|43123.64
04:26:34|43117.87
04:26:35|43116.19
04:26:36|43116.01
04:26:38|43113.99
04:26:38|43111.24
04:26:39|43113.06
04:26:40|43111.86
04:26:42|43117.52
04:26:43|43117.94
04:26:44|43119.17
04:26:44|43115.69
04:26:46|43111.85
04:26:47|43112.
04:26:48|43112.
04:26:49|43112.94
04:26:50|43111.54
04:26:50|43111.97
04:26:52|43111.96
04:26:53|43111.73
04:26:54|43115.31
04:26:55|43117.66
04:26:56|43115.04
04:26:57|43118.48
04:26:58|43118.95
04:26:59|43120.92
04:27:00|43118.47
04:27:01|43117.46
04:27:02|43117.73
04:27:03|43116.91
04:27:04|43116.54
04:27:05|43116.06
04:27:07|43116.19
04:27:08|43115.52
04:27:09|43116.47
04:27:10|43115.75
04:27:11|43115.87
04:27:12|43115.
04:27:13|43113.94
04:27:15|43113.94
04:27:15|43113.94
04:27:16|43111.58
04:27:18|43113.98
04:27:19|43113.87
04:27:19|43113.34
04:27:20|43110.63
04:27:22|43110.
04:27:22|43113.38
04:27:24|43111.58
04:27:24|43112.
04:27:25|43118.54
04:27:27|43116.01
04:27:28|43116.37
04:27:29|43112.42
04:27:31|43113.88
04:27:32|43111.37
04:27:33|43113.73
04:27:34|43111.9
04:27:35|43110.
04:27:36|43111.64
04:27:37|43109.2
04:27:38|43110.65
04:27:39|43114.03
04:27:40|43114.3
04:27:42|43116.73
04:27:42|43113.86
04:27:43|43112.13
04:27:44|43109.2
04:27:45|43110.79
04:27:47|43107.58
04:27:48|43106.42
04:27:49|43102.73
04:27:50|43104.31
04:27:51|43102.9
04:27:53|43103.07
04:27:54|43101.83
04:27:55|43101.01
04:27:56|43101.3
04:27:57|43101.44
04:27:58|43108.16
04:27:59|43107.06
04:28:00|43104.64
04:28:01|43106.07
04:28:02|43106.08
04:28:03|43102.66
04:28:04|43105.36
04:28:05|43102.34
04:28:06|43101.45
04:28:08|43095.19
04:28:08|43096.94
04:28:10|43099.
04:28:11|43096.8
04:28:12|43097.05
04:28:13|43099.21
04:28:14|43096.69
04:28:15|43103.86
04:28:17|43105.
04:28:18|43105.33
04:28:18|43104.95
04:28:19|43104.03
04:28:20|43103.27
04:28:22|43103.85
04:28:22|43103.71
04:28:23|43108.86
04:28:25|43109.64
04:28:26|43112.58
04:28:27|43116.
04:28:28|43112.17
04:28:29|43107.24
04:28:30|43106.25
04:28:31|43108.02
04:28:32|43108.12
04:28:33|43106.66
04:28:34|43107.85
04:28:35|43106.21
04:28:36|43109.08
04:28:37|43109.08
04:28:38|43111.82
04:28:39|43111.82
04:28:40|43111.22
04:28:41|43111.1
04:28:42|43108.37
04:28:43|43108.07
04:28:44|43105.02
04:28:45|43107.13
04:28:47|43109.32
04:28:48|43109.33
04:28:48|43109.18
04:28:49|43110.16
04:28:50|43111.53
04:28:52|43111.53
04:28:52|43111.23
04:28:54|43111.24
04:28:54|43111.24
04:28:56|43110.65
04:28:58|43110.65
04:28:58|43105.61
04:28:59|43106.58
04:29:01|43107.53
04:29:01|43101.99
04:29:03|43103.42
04:29:04|43106.2
04:29:05|43105.67
04:29:06|43104.01
04:29:07|43104.39
04:29:09|43102.03
04:29:09|43097.64
04:29:11|43104.85
04:29:12|43103.01
04:29:13|43104.01
04:29:14|43103.46
04:29:15|43103.33
04:29:16|43100.01
04:29:18|43102.16
04:29:18|43102.16
04:29:20|43103.56
04:29:21|43103.56
04:29:22|43103.56
04:29:22|43104.62
04:29:24|43102.27
04:29:25|43103.37
04:29:26|43105.05
04:29:27|43104.53
04:29:28|43104.57
04:29:29|43103.98
04:29:30|43100.2
04:29:31|43100.2
04:29:31|43099.4
04:29:33|43099.27
04:29:34|43097.78
04:29:35|43097.78
04:29:36|43097.43
04:29:36|43097.43
04:29:37|43095.04
04:29:39|43095.05
04:29:40|43097.11
04:29:41|43096.
04:29:42|43095.12
04:29:43|43097.8
04:29:44|43099.38
04:29:45|43098.06
04:29:46|43097.71
04:29:48|43097.71
04:29:48|43102.45
04:29:49|43099.96
04:29:50|43097.73
04:29:52|43099.77
04:29:52|43101.66
04:29:53|43099.11
04:29:54|43099.02
04:29:56|43096.52
04:29:56|43097.43
04:29:57|43098.23
04:29:58|43096.76
04:29:59|43099.86
04:30:01|43101.9
04:30:01|43101.91
04:30:03|43101.27
04:30:03|43101.61
04:30:04|43101.61
04:30:06|43097.4
04:30:07|43097.72
04:30:07|43099.91
04:30:09|43098.12
04:30:10|43093.09
04:30:11|43088.74
04:30:12|43088.91
04:30:13|43088.28
04:30:14|43089.94
04:30:15|43089.28
04:30:16|43089.59
04:30:17|43092.8
04:30:19|43092.5
04:30:20|43095.73
04:30:22|43098.1
04:30:22|43096.61
04:30:23|43096.54
04:30:24|43094.5
04:30:26|43090.74
04:30:27|43093.26
04:30:28|43092.42
04:30:28|43101.11
04:30:29|43101.11
04:30:30|43101.7
04:30:31|43095.72
04:30:32|43091.21
04:30:33|43088.73
04:30:35|43090.03
04:30:35|43093.19
04:30:36|43086.31
04:30:38|43089.28
04:30:39|43089.16
04:30:40|43088.02
04:30:41|43089.48
04:30:42|43088.38
04:30:43|43087.82
04:30:43|43088.65
04:30:45|43088.88
04:30:46|43086.08
04:30:46|43088.93
04:30:48|43088.65
04:30:48|43087.
04:30:50|43086.78
04:30:50|43084.67
04:30:52|43083.03
04:30:52|43085.84
04:30:54|43085.57
04:30:54|43082.01
04:30:55|43084.78
04:30:57|43084.68
04:30:58|43081.11
04:30:59|43081.53
04:31:00|43081.26
04:31:00|43081.01
04:31:02|43077.1
04:31:02|43078.16
04:31:04|43078.11
04:31:05|43073.44
04:31:06|43076.88
04:31:06|43077.1
04:31:08|43076.54
04:31:09|43076.42
04:31:11|43077.71
04:31:12|43075.86
04:31:12|43074.15
04:31:14|43076.97
04:31:15|43078.25
04:31:16|43076.89
04:31:16|43074.25
04:31:18|43074.84
04:31:18|43076.36
04:31:19|43076.36
04:31:26|43079.43
04:31:27|43078.42
04:31:28|43077.27
04:31:29|43070.94
04:31:30|43073.15
04:31:32|43074.55
04:31:33|43073.15
04:31:34|43075.21
04:31:35|43078.31
04:31:36|43076.25
04:31:37|43072.24
04:31:38|43069.26
04:31:39|43072.68
04:31:40|43070.78
04:31:42|43070.46
04:31:42|43073.91
04:31:44|43075.75
04:31:45|43075.77
04:31:45|43073.02
04:31:47|43075.09
04:31:47|43073.13
04:31:49|43075.71
04:31:50|43073.5
04:31:51|43072.95
04:31:52|43072.95
04:31:53|43071.33
04:31:57|43071.44
04:31:58|43073.72
04:31:58|43071.32
04:31:59|43071.9
04:32:00|43072.55
04:32:01|43072.68
04:32:02|43072.5
04:32:03|43074.38
04:32:05|43074.58
04:32:05|43077.25
04:32:07|43076.81
04:32:07|43078.89
04:32:08|43078.47
04:32:09|43074.57
04:32:11|43071.98
04:32:12|43071.86
04:32:13|43068.22
04:32:14|43068.22
04:32:16|43065.
04:32:16|43069.04
04:32:18|43069.85
04:32:18|43066.4
04:32:20|43066.84
04:32:21|43064.42
04:32:22|43066.19
04:32:23|43063.68
04:32:24|43063.69
04:32:25|43063.44
04:32:27|43063.31
04:32:27|43063.13
04:32:29|43063.93
04:32:30|43061.74
04:32:30|43063.06
04:32:31|43062.79
04:32:33|43065.2
04:32:34|43062.25
04:32:34|43058.96
04:32:35|43060.79
04:32:37|43057.99
04:32:38|43059.09
04:32:41|43050.72
04:32:42|43047.88
04:32:43|43045.99
04:32:44|43047.62
04:32:45|43048.
04:32:46|43046.45
04:32:46|43047.87
04:32:47|43043.87
04:32:49|43043.39
04:32:49|43043.8
04:32:51|43044.76
04:32:52|43047.66
04:32:53|43047.88
04:32:54|43045.66
04:32:54|43044.77
04:32:55|43049.13
04:32:57|43052.
04:32:58|43054.13
04:32:59|43052.4
04:33:00|43052.14
04:33:02|43050.92
04:33:02|43055.
04:33:03|43056.02
04:33:04|43051.44
04:33:05|43054.07
04:33:07|43052.65
04:33:07|43054.43
04:33:09|43046.73
04:33:09|43045.35
04:33:11|43047.77
04:33:12|43048.44
04:33:13|43050.12
04:33:14|43051.05
04:33:15|43051.06
04:33:17|43056.44
04:33:18|43056.32
04:33:19|43053.67
04:33:20|43055.63
04:33:21|43056.11
04:33:23|43054.1
04:33:24|43053.84
04:33:25|43055.03
04:33:26|43047.71
04:33:26|43047.71
04:33:27|43046.
04:33:28|43044.17
04:33:30|43044.35
04:33:30|43038.6
04:33:32|43036.11
04:33:33|43037.7
04:33:34|43026.5
04:33:35|43025.34
04:33:36|43038.17
04:33:37|43029.14
04:33:38|43037.99
04:33:38|43039.84
04:33:39|43047.48
04:33:40|43045.63
04:33:42|43049.27
04:33:44|43043.59
04:33:44|43036.
04:33:46|43037.8
04:33:46|43035.88
04:33:47|43031.73
04:33:48|43030.03
04:33:49|43023.49
04:33:51|43020.28
04:33:51|43021.93
04:33:52|43003.
04:33:53|43004.7
04:33:55|43008.72
04:33:55|43010.03
04:33:56|43007.06
04:33:57|43010.46
04:33:58|43011.29
04:34:00|43013.23
04:34:01|43010.86
04:34:01|43015.88
04:34:03|43006.02
04:34:04|43004.33
04:34:05|43008.
04:34:06|43004.4
04:34:07|43007.82
04:34:08|43009.82
04:34:09|43004.52
04:34:11|43001.11
04:34:11|42996.02
04:34:13|43004.08
04:34:14|43002.37
04:34:15|43008.01
04:34:17|43005.85
04:34:18|42998.43
04:34:19|43003.88
04:34:19|42998.87
04:34:20|43001.13
04:34:22|42998.15
04:34:23|42995.41
04:34:23|42997.35
04:34:24|42995.57
04:34:25|42988.21
04:34:27|42989.84
04:34:27|42981.57
04:34:29|42989.99
04:34:30|42994.03
04:34:30|42989.03
04:34:31|42986.9
04:34:32|42989.99
04:34:33|42987.1
04:34:34|42986.
04:34:35|42985.99
04:34:36|42981.56
04:34:37|42982.34
04:34:38|42981.81
04:34:39|42977.96
04:34:40|42979.64
04:34:41|42986.02
04:34:42|42985.75
04:34:43|42986.95
04:34:44|42983.73
04:34:45|42980.68
04:34:46|42975.7
04:34:47|42975.39
04:34:48|42979.32
04:34:49|42975.96
04:34:50|42964.
04:34:52|42974.61
04:34:52|42978.6
04:34:53|42977.11
04:34:54|42975.24
04:34:56|42973.03
04:34:56|42975.94
04:34:58|42971.81
04:34:58|42974.34
04:34:59|42973.03
04:35:01|42975.86
04:35:01|42974.39
04:35:02|42978.13
04:35:03|42981.85
04:35:04|42977.15
04:35:05|42978.86
04:35:06|42983.21
04:35:08|42984.38
04:35:08|42990.
04:35:09|42983.99
04:35:10|42986.06
04:35:11|42986.99
04:35:13|42988.68
04:35:15|42990.05
04:35:16|42989.24
04:35:17|42998.94
04:35:18|43000.01
04:35:19|42994.75
04:35:20|42998.
04:35:21|42993.39
04:35:22|42992.
04:35:24|42995.71
04:35:25|43001.94
04:35:25|43003.98
04:35:26|43007.73
04:35:28|43005.57
04:35:29|43001.33
04:35:30|43004.57
04:35:31|43004.57
04:35:32|42993.78
04:35:33|42987.14
04:35:34|42988.15
04:35:36|42987.24
04:35:37|42990.1
04:35:38|42992.05
04:35:38|42989.77
04:35:40|42991.72
04:35:40|42992.05
04:35:41|42995.66
04:35:43|42997.83
04:35:43|42995.
04:35:45|42996.
04:35:46|43002.
04:35:47|43005.09
04:35:47|43009.46
04:35:48|43007.79
04:35:50|43012.01
04:35:50|43013.78
04:35:51|43011.71
04:35:53|43013.55
04:35:53|43014.4
04:35:56|43012.28
04:35:57|43012.04
04:35:57|42998.
04:35:58|43002.89
04:35:59|43005.68
04:36:01|43000.
04:36:01|43003.85
04:36:03|43004.07
04:36:04|43001.92
04:36:05|43004.
04:36:06|43003.12
04:36:07|43000.59
04:36:07|43003.99
04:36:09|43003.88
04:36:10|43003.99
04:36:13|43004.
04:36:14|43008.
04:36:15|43009.69
04:36:16|43006.76
04:36:17|43010.74
04:36:18|43003.62
04:36:19|43004.87
04:36:20|43004.
04:36:21|42995.6
04:36:22|43000.02
04:36:22|42996.81
04:36:24|42995.99
04:36:25|42994.11
04:36:26|42987.36
04:36:28|42988.51
04:36:29|42987.4
04:36:30|42986.17
04:36:30|42982.01
04:36:31|42982.37
04:36:33|42972.4
04:36:34|42975.96
04:36:35|42974.77
04:36:36|42971.67
04:36:36|42974.4
04:36:38|42968.32
04:36:39|42971.7
04:36:39|42971.1
04:36:40|42967.97
04:36:41|42966.73
04:36:42|42965.66
04:36:43|42964.3
04:36:45|42962.01
04:36:45|42964.18
04:36:46|42962.02
04:36:47|42962.
04:36:49|42960.13
04:36:49|42965.52
04:36:50|42960.76
04:36:52|42964.12
04:36:52|42964.89
04:36:54|42965.38
04:36:55|42964.92
04:36:56|42966.
04:36:56|42964.74
04:36:58|42965.47
04:36:59|42961.1
04:37:02|42965.57
04:37:04|42967.56
04:37:04|42969.55
04:37:06|42972.01
04:37:06|42975.81
04:37:07|42978.47
04:37:09|42975.02
04:37:10|42974.01
04:37:10|42971.1
04:37:11|42975.89
04:37:12|42975.02
04:37:13|42976.13
04:37:14|42978.
04:37:16|42978.04
04:37:17|42979.12
04:37:19|42974.14
04:37:19|42978.47
04:37:21|42976.35
04:37:22|42978.25
04:37:22|42978.59
04:37:24|42977.55
04:37:25|42976.74
04:37:26|42964.59
04:37:28|42960.14
04:37:28|42960.81
04:37:29|42960.79
04:37:30|42960.4
04:37:32|42961.07
04:37:33|42950.22
04:37:33|42954.15
04:37:35|42955.75
04:37:36|42956.18
04:37:37|42957.95
04:37:38|42956.72
04:37:38|42952.82
04:37:39|42950.79
04:37:40|42951.84
04:37:41|42952.14
04:37:43|42950.17
04:37:44|42952.35
04:37:45|42937.28
04:37:46|42956.09
04:37:46|42955.2
04:37:47|42961.44
04:37:50|42956.76
04:37:50|42959.76
04:37:51|42959.75
04:37:53|42967.88
04:37:53|42962.76
04:37:54|42962.01
04:37:55|42962.01
04:37:56|42966.26
04:37:57|42968.92
04:37:58|42971.88
04:37:59|42972.14
04:38:00|42973.71
04:38:01|42975.7
04:38:03|42977.47
04:38:03|42976.26
04:38:04|42976.78
04:38:06|42979.86
04:38:06|42973.68
04:38:08|42974.54
04:38:08|42977.42
04:38:10|42979.95
04:38:11|42981.5
04:38:12|42976.13
04:38:13|42977.47
04:38:14|42975.85
04:38:15|42976.8
04:38:16|42977.73
04:38:17|42975.67
04:38:18|42973.99
04:38:20|42973.85
04:38:21|42978.14
04:38:21|42976.68
04:38:22|42973.87
04:38:24|42976.08
04:38:24|42983.12
04:38:26|42982.37
04:38:26|42979.31
04:38:28|42977.44
04:38:28|42980.23
04:38:30|42985.73
04:38:30|42988.82
04:38:32|42987.77
04:38:32|42991.62
04:38:33|42984.56
04:38:35|42987.52
04:38:35|42986.24
04:38:37|42987.53
04:38:38|42988.4
04:38:38|42987.35
04:38:39|42985.15
04:38:41|42985.1
04:38:42|42973.68
04:38:42|42974.92
04:38:44|42969.55
04:38:44|42966.69
04:38:46|42970.81
04:38:46|42970.26
04:38:48|42971.62
04:38:49|42969.57
04:38:49|42969.98
04:38:50|42976.44
04:38:51|42971.37
04:38:52|42973.99
04:38:53|42974.74
04:38:54|42979.74
04:38:56|42982.21
04:38:57|42977.02
04:38:58|42977.14
04:38:59|42977.9
04:39:00|42975.03
04:39:01|42976.7
04:39:02|42976.
04:39:03|42971.88
04:39:03|42967.78
04:39:06|42967.21
04:39:06|42969.09
04:39:07|42968.
04:39:08|42966.17
04:39:10|42965.84
04:39:11|42959.85
04:39:11|42962.
04:39:12|42962.99
04:39:14|42962.19
04:39:14|42963.02
04:39:16|42960.01
04:39:17|42954.9
04:39:18|42950.01
04:39:19|42951.13
04:39:20|42955.73
04:39:22|42951.61
04:39:23|42953.15
04:39:24|42952.08
04:39:25|42959.18
04:39:25|42953.86
04:39:26|42951.88
04:39:28|42953.87
04:39:28|42955.61
04:39:30|42955.61
04:39:32|42958.21
04:39:32|42955.45
04:39:34|42958.71
04:39:35|42956.25
04:39:35|42959.86
04:39:36|42958.44
04:39:38|42962.1
04:39:39|42960.01
04:39:40|42962.68
04:39:41|42962.54
04:39:42|42963.4
04:39:43|42962.56
04:39:44|42957.79
04:39:45|42955.98
04:39:46|42953.43
04:39:47|42954.26
04:39:48|42951.9
04:39:49|42952.
04:39:50|42953.53
04:39:51|42952.99
04:39:52|42952.99
04:39:53|42952.68
04:39:54|42950.23
04:39:56|42954.28
04:39:57|42950.62
04:39:58|42955.73
04:39:58|42954.01
04:39:59|42955.17
04:40:01|42955.18
04:40:02|42955.57
04:40:02|42951.1
04:40:03|42950.61
04:40:04|42954.59
04:40:06|42958.88
04:40:07|42960.93
04:40:08|42960.21
04:40:09|42961.73
04:40:10|42959.14
04:40:11|42962.13
04:40:12|42961.61
04:40:13|42957.57
04:40:14|42957.67
04:40:15|42960.01
04:40:16|42962.
04:40:17|42968.32
04:40:18|42967.64
04:40:20|42969.73
04:40:21|42969.02
04:40:23|42971.31
04:40:23|42970.91
04:40:25|42971.58
04:40:26|42974.4
04:40:26|42971.68
04:40:28|42952.25
04:40:28|42947.3
04:40:30|42947.85
04:40:30|42950.48
04:40:31|42951.76
04:40:32|42953.49
04:40:34|42955.87
04:40:35|42953.41
04:40:35|42952.34
04:40:37|42952.56
04:40:38|42951.96
04:40:39|42949.76
04:40:40|42950.32
04:40:41|42952.83
04:40:41|42952.81
04:40:43|42952.
04:40:44|42949.7
04:40:45|42951.12
04:40:45|42946.53
04:40:47|42947.99
04:40:48|42947.87
04:40:49|42944.16
04:40:50|42943.9
04:40:51|42943.99
04:40:52|42945.99
04:40:53|42946.91
04:40:54|42944.57
04:40:56|42938.79
04:40:57|42945.87
04:40:58|42943.35
04:40:59|42943.18
04:41:00|42941.35
04:41:01|42940.
04:41:02|42945.21
04:41:03|42943.61
04:41:04|42937.54
04:41:05|42935.89
04:41:06|42936.95
04:41:07|42936.95
04:41:08|42934.48
04:41:09|42929.
04:41:10|42933.86
04:41:11|42936.33
04:41:12|42938.8
04:41:13|42938.
04:41:14|42934.34
04:41:15|42933.7
04:41:16|42932.83
04:41:19|42935.21
04:41:20|42930.19
04:41:22|42930.
04:41:23|42928.
04:41:24|42930.
04:41:24|42930.
04:41:25|42928.
04:41:27|42927.99
04:41:28|42928.
04:41:29|42925.88
04:41:30|42925.47
04:41:31|42926.
04:41:31|42925.87
04:41:33|42924.
04:41:34|42922.92
04:41:35|42924.6
04:41:36|42923.99
04:41:37|42927.91
04:41:38|42926.
04:41:39|42927.91
04:41:40|42926.
04:41:41|42921.22
04:41:44|42921.87
04:41:44|42924.4
04:41:46|42922.
04:41:47|42920.
04:41:48|42921.08
04:41:48|42920.06
04:41:50|42921.35
04:41:51|42921.99
04:41:52|42922.23
04:41:53|42923.77
04:41:54|42921.54
04:41:56|42923.03
04:41:56|42921.88
04:41:57|42921.58
04:41:58|42922.25
04:42:00|42920.
04:42:00|42921.6
04:42:02|42921.95
04:42:02|42921.52
04:42:04|42918.24
04:42:05|42919.78
04:42:06|42923.84
04:42:07|42920.66
04:42:08|42918.32
04:42:09|42920.02
04:42:10|42917.75
04:42:11|42914.03
04:42:12|42916.31
04:42:13|42915.86
04:42:14|42924.01
04:42:15|42922.14
04:42:16|42919.37
04:42:17|42919.37
04:42:18|42917.84
04:42:19|42920.29
04:42:20|42924.13
04:42:22|42926.31
04:42:22|42922.53
04:42:24|42924.11
04:42:25|42921.35
04:42:25|42921.5
04:42:27|42921.29
04:42:28|42921.29
04:42:29|42921.29
04:42:31|42924.75
04:42:32|42922.8
04:42:33|42924.12
04:42:34|42924.43
04:42:35|42928.2
04:42:36|42931.26
04:42:37|42938.06
04:42:38|42939.98
04:42:39|42938.02
04:42:40|42938.14
04:42:41|42929.32
04:42:42|42929.43
04:42:43|42931.2
04:42:44|42925.96
04:42:45|42927.24
04:42:46|42927.24
04:42:47|42927.24
04:42:48|42928.2
04:42:49|42928.61
04:42:50|42928.46
04:42:51|42929.02
04:42:52|42928.22
04:42:53|42929.49
04:42:54|42934.
04:42:55|42930.
04:42:56|42923.62
04:42:57|42923.85
04:42:58|42920.
04:42:59|42921.81
04:43:00|42921.99
04:43:02|42921.41
04:43:02|42916.81
04:43:03|42917.97
04:43:05|42913.98
04:43:05|42915.69
04:43:06|42913.76
04:43:08|42915.15
04:43:08|42915.48
04:43:10|42915.8
04:43:10|42905.21
04:43:11|42904.84
04:43:12|42906.05
04:43:13|42908.25
04:43:14|42914.29
04:43:15|42912.6
04:43:16|42912.86
04:43:17|42910.51
04:43:18|42911.44
04:43:19|42905.48
04:43:21|42909.17
04:43:22|42912.42
04:43:24|42915.89
04:43:24|42918.01
04:43:25|42919.72
04:43:27|42920.
04:43:28|42914.78
04:43:28|42913.45
04:43:30|42910.01
04:43:31|42912.58
04:43:31|42913.6
04:43:32|42911.58
04:43:34|42910.27
04:43:35|42912.63
04:43:36|42911.95
04:43:37|42912.67
04:43:38|42912.79
04:43:39|42911.94
04:43:40|42909.04
04:43:42|42910.79
04:43:42|42908.01
04:43:44|42911.44
04:43:44|42911.16
04:43:45|42911.03
04:43:47|42906.36
04:43:48|42905.81
04:43:48|42907.11
04:43:50|42905.63
04:43:50|42911.57
04:43:52|42912.01
04:43:52|42913.02
04:43:53|42911.39
04:43:54|42913.99
04:43:55|42911.13
04:43:57|42912.07
04:43:58|42911.72
04:43:59|42919.23
04:43:59|42913.94
04:44:01|42913.35
04:44:01|42916.98
04:44:03|42914.36
04:44:03|42913.94
04:44:05|42915.59
04:44:05|42921.03
04:44:06|42922.03
04:44:08|42924.89
04:44:09|42925.44
04:44:10|42927.
04:44:10|42927.12
04:44:11|42927.8
04:44:12|42930.4
04:44:14|42930.74
04:44:14|42934.44
04:44:15|42933.05
04:44:17|42932.15
04:44:18|42934.73
04:44:19|42932.77
04:44:19|42932.83
04:44:21|42935.32
04:44:22|42936.07
04:44:23|42932.68
04:44:25|42929.29
04:44:26|42928.34
04:44:27|42928.44
04:44:29|42929.39
04:44:29|42929.64
04:44:31|42924.22
04:44:31|42925.18
04:44:32|42921.29
04:44:33|42921.77
04:44:34|42922.58
04:44:35|42920.82
04:44:37|42922.31
04:44:37|42922.27
04:44:39|42919.72
04:44:40|42922.19
04:44:41|42923.01
04:44:41|42922.28
04:44:43|42923.8
04:44:43|42928.46
04:44:44|42928.13
04:44:45|42929.31
04:44:47|42929.31
04:44:48|42925.11
04:44:48|42923.79
04:44:49|42926.47
04:44:51|42929.44
04:44:52|42929.44
04:44:52|42926.76
04:44:54|42931.83
04:44:55|42930.92
04:44:55|42933.32
04:44:56|42933.53
04:44:58|42928.42
04:44:59|42927.18
04:44:59|42927.99
04:45:00|42928.92
04:45:01|42931.45
04:45:03|42934.48
04:45:03|42932.32
04:45:04|42935.44
04:45:05|42933.4
04:45:06|42941.26
04:45:08|42938.85
04:45:08|42939.98
04:45:10|42941.84
04:45:11|42936.63
04:45:12|42933.99
04:45:12|42938.26
04:45:13|42941.08
04:45:15|42944.64
04:45:15|42942.
04:45:17|42940.83
04:45:18|42942.12
04:45:19|42948.2
04:45:20|42949.46
04:45:21|42949.97
04:45:22|42954.56
04:45:23|42954.56
04:45:24|42958.38
04:45:27|42954.85
04:45:28|42948.73
04:45:29|42952.14
04:45:29|42953.13
04:45:31|42955.74
04:45:32|42956.76
04:45:33|42953.3
04:45:34|42953.81
04:45:35|42951.58
04:45:36|42956.07
04:45:37|42955.46
04:45:38|42949.28
04:45:39|42951.59
04:45:39|42952.98
04:45:41|42951.67
04:45:42|42953.45
04:45:42|42953.42
04:45:43|42958.28
04:45:44|42956.76
04:45:46|42957.06
04:45:47|42962.74
04:45:48|42957.03
04:45:49|42957.7
04:45:50|42955.97
04:45:51|42955.79
04:45:52|42953.63
04:45:53|42955.71
04:45:54|42956.01
04:45:55|42959.51
04:45:56|42961.41
04:45:57|42961.41
04:45:59|42958.57
04:45:59|42958.2
04:46:01|42958.89
04:46:01|42961.44
04:46:02|42960.15
04:46:04|42960.59
04:46:05|42962.32
04:46:05|42961.82
04:46:07|42961.69
04:46:08|42958.63
04:46:09|42961.99
04:46:10|42960.
04:46:10|42958.12
04:46:12|42958.
04:46:13|42961.3
04:46:13|42964.43
04:46:15|42962.71
04:46:16|42964.47
04:46:17|42968.04
04:46:17|42970.84
04:46:19|42971.14
04:46:19|42974.
04:46:20|42974.68
04:46:21|42976.45
04:46:22|42975.6
04:46:23|42978.
04:46:26|42977.41
04:46:27|42976.48
04:46:28|42977.75
04:46:29|42978.66
04:46:30|42981.85
04:46:31|42981.88
04:46:32|42980.41
04:46:33|42978.83
04:46:34|42979.71
04:46:35|42981.12
04:46:36|42979.25
04:46:37|42979.48
04:46:38|42983.99
04:46:39|42981.84
04:46:40|42986.13
04:46:41|42986.89
04:46:42|42986.72
04:46:43|42992.31
04:46:44|42997.35
04:46:45|42998.32
04:46:46|42999.38
04:46:47|42996.62
04:46:48|42997.16
04:46:49|43005.53
04:46:50|43003.6
04:46:51|43003.06
04:46:52|43003.05
04:46:53|43002.
04:46:54|42998.22
04:46:55|42993.71
04:46:56|42988.96
04:46:57|42989.97
04:46:58|42988.43
04:46:59|42982.04
04:47:00|42984.8
04:47:02|42984.34
04:47:02|42982.54
04:47:04|42987.9
04:47:04|42984.47
04:47:05|42986.56
04:47:06|42986.56
04:47:07|42989.24
04:47:09|42992.12
04:47:09|42992.84
04:47:10|42991.7
04:47:12|42993.16
04:47:12|42990.01
04:47:13|42993.97
04:47:14|42993.83
04:47:15|42990.56
04:47:17|42990.44
04:47:18|42992.22
04:47:19|42991.12
04:47:20|42991.12
04:47:21|42990.59
04:47:23|42990.59
04:47:23|42990.34
04:47:24|42978.62
04:47:25|42981.52
04:47:28|42978.76
04:47:28|42978.28
04:47:30|42979.32
04:47:30|42978.54
04:47:32|42983.44
04:47:33|42980.25
04:47:33|42979.92
04:47:35|42979.92
04:47:36|42979.52
04:47:36|42979.52
04:47:38|42977.54
04:47:39|42978.82
04:47:40|42982.08
04:47:41|42980.65
04:47:42|42973.79
04:47:44|42963.27
04:47:44|42961.88
04:47:45|42961.32
04:47:47|42960.
04:47:48|42954.05
04:47:49|42964.01
04:47:50|42959.94
04:47:51|42960.75
04:47:51|42963.87
04:47:52|42970.17
04:47:55|42968.39
04:47:55|42968.34
04:47:56|42971.11
04:47:57|42972.12
04:47:58|42973.98
04:48:00|42973.73
04:48:01|42972.08
04:48:02|42969.24
04:48:03|42969.53
04:48:04|42967.99
04:48:06|42978.
04:48:07|42979.57
04:48:08|42981.54
04:48:09|42978.87
04:48:10|42978.14
04:48:11|42978.14
04:48:12|42979.38
04:48:13|42980.78
04:48:14|42980.67
04:48:15|42970.88
04:48:16|42968.9
04:48:17|42971.61
04:48:18|42972.92
04:48:19|42969.49
04:48:20|42970.93
04:48:21|42971.61
04:48:22|42969.97
04:48:23|42964.36
04:48:24|42961.57
04:48:25|42960.12
04:48:26|42961.62
04:48:27|42963.54
04:48:28|42964.71
04:48:29|42963.25
04:48:30|42966.49
04:48:32|42964.71
04:48:33|42965.4
04:48:34|42959.16
04:48:34|42956.43
04:48:36|42954.26
04:48:36|42953.62
04:48:38|42951.84
04:48:39|42947.04
04:48:39|42947.99
04:48:40|42949.86
04:48:42|42951.13
04:48:42|42951.96
04:48:43|42951.9
04:48:44|42951.57
04:48:45|42949.65
04:48:46|42949.97
04:48:47|42949.63
04:48:48|42951.99
04:48:49|42951.41
04:48:50|42955.57
04:48:51|42958.91
04:48:52|42958.91
04:48:54|42964.11
04:48:54|42959.43
04:48:56|42959.3
04:48:56|42960.45
04:48:58|42961.31
04:48:59|42966.
04:49:00|42962.03
04:49:01|42965.51
04:49:02|42969.55
04:49:03|42975.73
04:49:03|42969.03
04:49:06|42973.33
04:49:06|42972.88
04:49:07|42975.15
04:49:08|42973.99
04:49:09|42971.68
04:49:10|42968.5
04:49:11|42968.17
04:49:13|42971.56
04:49:13|42973.29
04:49:14|42967.91
04:49:15|42964.89
04:49:16|42966.14
04:49:17|42967.51
04:49:18|42967.38
04:49:19|42970.03
04:49:20|42973.78
04:49:21|42973.4
04:49:22|42969.61
04:49:23|42969.14
04:49:25|42968.02
04:49:25|42970.14
04:49:26|42970.14
04:49:28|42971.84
04:49:30|42967.2
04:49:31|42977.73
04:49:32|42968.65
04:49:32|42975.49
04:49:34|42972.22
04:49:35|42972.22
04:49:36|42973.76
04:49:37|42977.72
04:49:38|42978.13
04:49:39|42981.25
04:49:40|42977.61
04:49:41|42978.16
04:49:42|42974.44
04:49:43|42974.06
04:49:44|42974.78
04:49:45|42970.32
04:49:46|42971.73
04:49:47|42970.71
04:49:48|42970.57
04:49:49|42968.61
04:49:50|42971.91
04:49:52|42972.74
04:49:53|42970.57
04:49:53|42972.9
04:49:54|42979.6
04:49:55|42980.
04:49:57|42979.73
04:49:58|42980.23
04:49:59|42975.45
04:50:00|42976.11
04:50:00|42976.01
04:50:02|42978.01
04:50:02|42976.
04:50:03|42980.01
04:50:04|42980.01
04:50:06|42978.94
04:50:06|42984.01
04:50:08|42993.58
04:50:09|42988.
04:50:09|42988.56
04:50:11|42982.74
04:50:11|42977.4
04:50:13|42977.57
04:50:14|42979.81
04:50:14|42979.65
04:50:15|42975.18
04:50:16|42977.83
04:50:17|42982.74
04:50:18|42986.61
04:50:19|42980.
04:50:20|42977.62
04:50:21|42977.3
04:50:24|42979.78
04:50:25|42977.48
04:50:25|42977.48
04:50:26|42978.25
04:50:27|42977.38
04:50:29|42979.22
04:50:29|42976.82
04:50:31|42977.35
04:50:32|42978.95
04:50:34|42981.47
04:50:34|42983.8
04:50:36|42985.
04:50:37|42987.85
04:50:38|42990.68
04:50:42|42992.68
04:50:42|42992.33
04:50:45|42994.53
04:50:46|43000.
04:50:46|42999.58
04:50:47|42997.91
04:50:48|42995.02
04:50:49|42999.41
04:50:51|43005.8
04:50:52|43004.89
04:50:53|43003.28
04:50:54|43000.59
04:50:55|43000.14
04:50:57|42991.74
04:50:58|42995.48
04:50:59|42993.85
04:50:59|42992.94
04:51:00|42993.05
04:51:02|42998.
04:51:03|42998.27
04:51:04|42998.12
04:51:05|43000.3
04:51:06|43003.02
04:51:07|43000.42
04:51:08|43005.6
04:51:09|43001.38
04:51:10|43004.85
04:51:11|43005.16
04:51:13|43004.12
04:51:13|43006.7
04:51:14|43007.8
04:51:15|43006.41
04:51:16|43008.64
04:51:17|43003.53
04:51:18|43005.12
04:51:20|43004.79
04:51:20|43003.87
04:51:21|43005.57
04:51:22|43005.96
04:51:23|43006.51
04:51:24|43006.39
04:51:26|43002.89
04:51:26|42998.57
04:51:27|42999.19
04:51:28|42998.73
04:51:30|42994.13
04:51:31|42995.63
04:51:33|42990.59
04:51:33|42990.89
04:51:35|42992.22
04:51:35|42992.22
04:51:36|42992.22
04:51:38|42992.18
04:51:39|42993.57
04:51:41|42993.72
04:51:42|42993.14
04:51:42|42994.05
04:51:44|42998.3
04:51:45|42998.
04:51:46|43000.29
04:51:46|43000.02
04:51:47|43001.6
04:51:48|42995.09
04:51:50|42995.28
04:51:51|42996.15
04:51:52|43003.38
04:51:53|43001.37
04:51:54|43000.
04:51:55|42999.32
04:51:56|43000.02
04:51:57|42999.97
04:51:58|42999.97
04:52:00|42999.97
04:52:01|43003.74
04:52:02|42998.82
04:52:03|42994.
04:52:04|42990.64
04:52:05|42991.24
04:52:05|42989.52
04:52:07|42986.1
04:52:08|42987.65
04:52:09|42987.09
04:52:10|42993.77
04:52:10|42992.77
04:52:12|42993.89
04:52:13|42994.25
04:52:13|42994.25
04:52:15|42988.42
04:52:16|42990.37
04:52:16|42989.71
04:52:18|42987.51
04:52:18|42988.58
04:52:20|42988.22
04:52:21|42988.22
04:52:22|42988.22
04:52:23|42990.56
04:52:24|42990.95
04:52:25|42992.71
04:52:26|42994.42
04:52:27|43001.6
04:52:28|43000.76
04:52:29|43000.76
04:52:30|43003.12
04:52:31|43002.02
04:52:32|43003.68
04:52:33|42998.26
04:52:34|43000.6
04:52:35|42998.01
04:52:36|43001.77
04:52:37|43000.52
04:52:38|43003.86
04:52:40|43006.03
04:52:40|43004.01
04:52:42|43007.47
04:52:42|43010.06
04:52:43|43009.1
04:52:45|43009.14
04:52:46|43005.6
04:52:47|43006.74
04:52:48|43009.06
04:52:49|43007.3
04:52:50|43008.61
04:52:51|43014.01
04:52:52|43012.02
04:52:53|43009.91
04:52:54|43008.45
04:52:55|43008.61
04:52:55|43009.18
04:52:57|43004.42
04:52:58|42999.47
04:52:59|43001.33
04:53:01|42999.47
04:53:01|42998.12
04:53:03|43002.89
04:53:04|43000.55
04:53:05|43002.23
04:53:05|42999.47
04:53:06|42998.28
04:53:07|42999.07
04:53:08|42997.12
04:53:09|42998.29
04:53:11|43002.54
04:53:11|43002.59
04:53:12|43000.81
04:53:13|43006.
04:53:14|43006.71
04:53:15|43006.71
04:53:16|43005.1
04:53:18|43000.44
04:53:18|43004.48
04:53:19|43001.38
04:53:20|43003.72
04:53:21|43003.72
04:53:22|43004.79
04:53:24|43005.72
04:53:24|43003.73
04:53:26|43001.38
04:53:27|43000.04
04:53:27|42995.13
04:53:29|42990.68
04:53:29|42993.47
04:53:30|42993.19
04:53:32|42995.67
04:53:34|42995.32
04:53:34|42994.2
04:53:36|42992.39
04:53:37|42990.86
04:53:38|42993.73
04:53:39|42990.23
04:53:40|42996.52
04:53:40|42996.5
04:53:42|42994.67
04:53:43|42997.26
04:53:44|42996.98
04:53:45|42996.19
04:53:46|42993.72
04:53:47|42992.47
04:53:48|42999.28
04:53:49|42998.53
04:53:50|42996.63
04:53:51|42996.01
04:53:52|42994.24
04:53:53|42992.27
04:53:54|42992.27
04:53:55|42992.27
04:53:56|42995.02
04:53:57|42995.42
04:53:59|42994.37
04:53:59|42987.48
04:54:00|42990.39
04:54:01|42988.88
04:54:02|42987.52
04:54:03|42987.67
04:54:04|42989.81
04:54:05|42988.61
04:54:06|42990.92
04:54:07|42989.43
04:54:09|42990.84
04:54:09|42989.17
04:54:11|42995.02
04:54:11|42995.02
04:54:12|42989.9
04:54:13|42992.34
04:54:15|42993.43
04:54:15|42993.43
04:54:16|42989.63
04:54:18|42989.63
04:54:18|42987.4
04:54:21|42985.17
04:54:21|42977.95
04:54:22|42977.95
04:54:23|42978.69
04:54:24|42978.09
04:54:25|42978.22
04:54:27|42974.4
04:54:27|42980.06
04:54:28|42981.29
04:54:29|42981.04
04:54:30|42981.04
04:54:31|42982.44
04:54:33|42982.44
04:54:34|42980.25
04:54:35|42988.
04:54:37|42991.6
04:54:38|42990.23
04:54:39|42992.75
04:54:40|42995.95
04:54:40|42999.47
04:54:41|43006.33
04:54:43|43006.33
04:54:43|43007.68
04:54:44|43005.74
04:54:46|43004.53
04:54:47|43009.45
04:54:49|43009.45
04:54:49|43009.57
04:54:51|43008.03
04:54:51|43009.62
04:54:53|43009.59
04:54:53|43009.46
04:54:55|43009.46
04:54:55|43009.46
04:54:56|43008.83
04:54:58|43008.83
04:54:58|43006.96
04:54:59|43002.38
04:55:00|43003.12
04:55:01|43003.17
04:55:03|43003.1
04:55:03|43009.02
04:55:05|43011.03
04:55:06|43008.55
04:55:07|43010.
04:55:07|43003.91
04:55:08|42999.75
04:55:10|43005.68
04:55:11|43003.01
04:55:12|43005.42
04:55:13|42997.28
04:55:14|42997.26
04:55:15|42996.52
04:55:17|42989.99
04:55:18|42988.08
04:55:19|42996.37
04:55:19|42999.15
04:55:20|43001.25
04:55:21|43000.58
04:55:23|43003.09
04:55:24|43003.4
04:55:24|43003.52
04:55:25|43002.
04:55:27|43005.94
04:55:28|43003.62
04:55:29|43007.92
04:55:30|43011.4
04:55:30|43007.1
04:55:32|43010.
04:55:33|43008.72
04:55:35|43007.99
04:55:36|43002.08
04:55:38|43001.6
04:55:39|42998.82
04:55:39|43003.31
04:55:41|43005.68
04:55:42|43005.68
04:55:43|43003.72
04:55:43|43003.72
04:55:45|43003.54
04:55:46|43002.
04:55:47|42999.38
04:55:47|42999.26
04:55:48|42999.12
04:55:50|42999.
04:55:50|42999.
04:55:52|42998.94
04:55:53|43001.6
04:55:54|43004.45
04:55:55|43004.64
04:55:56|43003.28
04:55:57|43001.29
04:55:58|43001.54
04:55:59|43003.61
04:56:00|43002.05
04:56:01|43002.92
04:56:02|43002.18
04:56:03|43002.06
04:56:04|43001.92
04:56:05|43003.87
04:56:06|43002.18
04:56:07|43002.18
04:56:08|43003.58
04:56:12|43005.16
04:56:13|43010.33
04:56:14|43010.77
04:56:15|43010.77
04:56:16|43010.77
04:56:17|43013.83
04:56:18|43013.83
04:56:19|43010.36
04:56:20|43010.28
04:56:21|43010.28
04:56:22|43013.19
04:56:23|43010.06
04:56:24|43012.85
04:56:25|43012.
04:56:26|43012.
04:56:27|43011.98
04:56:28|43012.63
04:56:29|43013.32
04:56:30|43013.32
04:56:31|43011.08
04:56:32|43008.19
04:56:33|43010.11
04:56:34|43012.28
04:56:35|43010.11
04:56:36|43009.68
04:56:37|43010.11
04:56:38|43010.11
04:56:39|43011.23
04:56:40|43010.91
04:56:41|43012.46
04:56:43|43009.74
04:56:44|43012.31
04:56:44|43010.11
04:56:46|43008.72
04:56:46|43008.15
04:56:48|43010.01
04:56:50|43010.27
04:56:51|43012.74
04:56:51|43013.33
04:56:52|43015.25
04:56:53|43013.2
04:56:54|43009.69
04:56:55|43009.43
04:56:57|43007.38
04:56:57|43009.17
04:56:58|43008.68
04:57:00|43008.68
04:57:00|43015.4
04:57:02|43014.93
04:57:02|43015.07
04:57:03|43014.93
04:57:05|43014.93
04:57:05|43009.32
04:57:07|43021.94
04:57:07|43015.84
04:57:09|43012.6
04:57:12|43008.03
04:57:13|43010.61
04:57:14|43008.17
04:57:15|43009.21
04:57:16|43009.21
04:57:17|43004.96
04:57:18|43001.75
04:57:19|42999.74
04:57:20|43001.5
04:57:21|43001.5
04:57:22|43003.33
04:57:23|43000.43
04:57:24|43001.84
04:57:25|42993.51
04:57:26|42990.68
04:57:27|42986.61
04:57:28|42987.56
04:57:29|42982.42
04:57:30|42985.71
04:57:31|42985.36
04:57:32|42984.15
04:57:33|42992.
04:57:34|42990.49
04:57:35|42998.55
04:57:38|42991.49
04:57:38|42992.12
04:57:40|42992.12
04:57:41|43000.
04:57:41|42993.38
04:57:43|42993.38
04:57:43|42995.89
04:57:44|42996.66
04:57:46|43000.
04:57:46|43000.31
04:57:47|42999.91
04:57:49|43001.21
04:57:50|42996.6
04:57:51|42994.15
04:57:51|42994.66
04:57:53|42995.88
04:57:54|42993.71
04:57:55|42991.32
04:57:56|42993.3
04:57:57|42993.3
04:57:58|42991.99
04:57:59|42991.32
04:58:00|42991.32
04:58:01|42993.22
04:58:02|42990.67
04:58:03|42995.26
04:58:04|42995.08
04:58:05|42991.1
04:58:06|42986.19
04:58:07|42985.94
04:58:08|42982.38
04:58:09|42984.67
04:58:10|42984.87
04:58:11|42985.42
04:58:12|42989.35
04:58:13|42989.35
04:58:14|42991.6
04:58:15|42991.48
04:58:16|42992.01
04:58:17|42989.27
04:58:18|42989.57
04:58:19|42989.57
04:58:20|42990.61
04:58:21|42995.21
04:58:22|42989.97
04:58:23|42989.26
04:58:24|42990.
04:58:26|42989.39
04:58:27|42989.39
04:58:28|42985.26
04:58:29|42983.52
04:58:30|42983.98
04:58:30|42983.96
04:58:32|42985.8
04:58:33|42989.84
04:58:34|42988.13
04:58:35|42982.37
04:58:36|42981.53
04:58:38|42982.02
04:58:38|42983.78
04:58:40|42987.14
04:58:41|42986.36
04:58:43|42986.53
04:58:44|42990.92
04:58:44|42988.55
04:58:46|42990.85
04:58:47|42990.85
04:58:47|42986.
04:58:49|42981.62
04:58:50|42981.89
04:58:51|42981.79
04:58:51|42984.49
04:58:53|42984.49
04:58:54|42981.49
04:58:54|42979.6
04:58:56|42979.9
04:58:57|42982.36
04:58:57|42980.65
04:58:59|42983.02
04:58:59|42985.24
04:59:01|42988.9
04:59:02|42986.56
04:59:03|42986.72
04:59:05|42988.78
04:59:05|42986.86
04:59:06|42984.31
04:59:07|42984.93
04:59:08|42987.14
04:59:09|42988.76
04:59:10|42992.22
04:59:11|42987.65
04:59:12|42989.85
04:59:14|42988.27
04:59:15|42990.26
04:59:16|42989.74
04:59:17|42988.01
04:59:18|42986.
04:59:19|42984.96
04:59:20|42981.87
04:59:21|42979.92
04:59:22|42979.92
04:59:23|42981.74
04:59:25|42983.53
04:59:25|42982.61
04:59:29|42984.14
04:59:30|42981.48
04:59:31|42981.48
04:59:32|42979.8
04:59:32|42979.5
04:59:33|42979.5
04:59:35|42979.5
04:59:36|42981.46
04:59:37|42986.14
04:59:39|42986.14
04:59:40|42988.27
04:59:41|42988.15
04:59:41|42986.
04:59:43|42984.69
04:59:43|42984.69
04:59:46|42987.43
04:59:47|42987.13
04:59:48|42986.59
04:59:49|42988.27
04:59:50|42988.27
04:59:51|42988.27
04:59:52|42988.39
04:59:53|42988.39
04:59:54|42988.12
04:59:55|42986.07
04:59:56|42983.39
04:59:57|42984.42
04:59:59|42983.78
05:00:00|42984.96
05:00:01|42987.58
05:00:03|42989.71
05:00:03|42988.01
05:00:05|42989.72
05:00:06|42990.12
05:00:07|42994.01
05:00:08|42999.84
05:00:10|42998.
05:00:11|42999.11
05:00:12|42994.2
05:00:13|42996.4
05:00:14|42992.14
05:00:14|42994.
05:00:15|42994.66
05:00:17|42994.
05:00:17|42994.
05:00:18|42996.19
05:00:19|43000.67
05:00:20|43000.72
05:00:21|42992.81
05:00:22|42988.82
05:00:24|42985.98
05:00:25|42982.91
05:00:25|42982.37
05:00:27|42984.86
05:00:27|42982.42
05:00:29|42981.7
05:00:29|42981.58
05:00:31|42980.08
05:00:31|42983.8
05:00:33|42979.92
05:00:33|42980.05
05:00:35|42980.05
05:00:36|42980.06
05:00:36|42979.63
05:00:37|42980.56
05:00:39|42981.2
05:00:41|42977.82
05:00:42|42977.8
05:00:43|42977.74
05:00:44|42982.1
05:00:45|42984.72
05:00:46|42981.97
05:00:47|42984.62
05:00:48|42983.76
05:00:49|42983.6
05:00:50|42986.47
05:00:51|42985.99
05:00:52|42987.54
05:00:54|42991.62
05:00:55|42999.
05:00:56|42997.42
05:00:57|43003.33
05:00:58|43001.6
05:00:59|42999.39
05:01:00|42999.96
05:01:01|43001.31
05:01:02|43001.31
05:01:03|43005.21
05:01:04|43008.38
05:01:05|43010.58
05:01:06|43009.54
05:01:07|43008.5
05:01:08|43008.88
05:01:12|43008.91
05:01:12|43009.85
05:01:13|43011.77
05:01:14|43010.65
05:01:15|43018.72
05:01:17|43019.74
05:01:17|43017.75
05:01:18|43016.21
05:01:20|43016.68
05:01:20|43016.54
05:01:22|43019.88
05:01:23|43016.28
05:01:23|43016.28
05:01:25|43015.35
05:01:27|43015.6
05:01:27|43010.
05:01:28|43006.1
05:01:29|43009.89
05:01:30|43009.89
05:01:32|43009.84
05:01:32|42994.87
05:01:34|42999.19
05:01:34|43000.37
05:01:36|42996.69
05:01:37|42996.69
05:01:37|42994.33
05:01:38|42995.72
05:01:39|42995.59
05:01:41|42997.95
05:01:42|42999.8
05:01:43|43004.72
05:01:44|42999.48
05:01:45|42992.84
05:01:47|42993.04
05:01:48|42989.82
05:01:48|42990.91
05:01:50|42988.52
05:01:51|42991.7
05:01:52|42993.12
05:01:53|42993.12
05:01:53|42993.12
05:01:55|42996.37
05:01:56|42996.63
05:01:56|42993.33
05:01:57|42991.41
05:01:59|42986.3
05:01:59|42985.98
05:02:00|42986.77
05:02:02|42983.82
05:02:02|42987.11
05:02:04|42985.99
05:02:04|42987.72
05:02:05|42982.79
05:02:07|42982.79
05:02:07|42982.79
05:02:08|42987.32
05:02:10|42987.86
05:02:11|42987.98
05:02:12|42982.41
05:02:14|42984.24
05:02:15|42982.07
05:02:16|42983.71
05:02:16|42983.71
05:02:17|42980.61
05:02:18|42981.87
05:02:20|42978.93
05:02:20|42981.56
05:02:21|42983.22
05:02:22|42986.58
05:02:25|42989.56
05:02:26|42984.37
05:02:27|42984.19
05:02:28|42985.38
05:02:29|42985.38
05:02:30|42988.81
05:02:31|42991.85
05:02:32|42985.83
05:02:33|42984.71
05:02:34|42987.6
05:02:35|42986.16
05:02:37|42989.02
05:02:38|42989.93
05:02:38|42989.92
05:02:40|42986.69
05:02:42|42987.27
05:02:44|42987.05
05:02:45|42990.92
05:02:46|42987.28
05:02:46|42990.88
05:02:48|42988.94
05:02:49|42989.61
05:02:50|42988.67
05:02:51|42989.61
05:02:51|42989.61
05:02:52|42985.24
05:02:54|42985.81
05:02:55|42985.09
05:02:56|42983.05
05:02:57|42983.05
05:02:58|42984.22
05:02:59|42984.35
05:03:00|42983.5
05:03:00|42986.61
05:03:02|42985.56
05:03:04|42987.53
05:03:05|42985.2
05:03:05|42986.82
05:03:07|42984.7
05:03:08|42983.8
05:03:09|42986.55
05:03:09|42978.05
05:03:10|42972.82
05:03:12|42978.4
05:03:13|42978.07
05:03:14|42977.73
05:03:15|42977.6
05:03:16|42978.4
05:03:17|42979.78
05:03:18|42979.7
05:03:19|42979.83
05:03:21|42980.63
05:03:22|42975.61
05:03:23|42979.99
05:03:24|42983.59
05:03:25|42980.12
05:03:26|42980.12
05:03:27|42978.47
05:03:28|42977.48
05:03:29|42975.86
05:03:29|42975.7
05:03:31|42977.29
05:03:32|42972.19
05:03:33|42969.5
05:03:33|42964.28
05:03:35|42965.99
05:03:37|42963.4
05:03:38|42958.88
05:03:39|42958.57
05:03:40|42958.1
05:03:41|42960.
05:03:42|42961.3
05:03:44|42965.51
05:03:45|42965.15
05:03:46|42965.68
05:03:47|42967.88
05:03:48|42975.14
05:03:49|42977.21
05:03:50|42977.57
05:03:52|42979.17
05:03:53|42979.05
05:03:53|42977.99
05:03:55|42977.87
05:03:56|42979.99
05:03:56|42977.79
05:04:01|42977.8
05:04:02|42975.88
05:04:04|42975.98
05:04:04|42977.36
05:04:05|42977.71
05:04:07|42977.7
05:04:08|42979.45
05:04:08|42976.16
05:04:10|42975.81
05:04:11|42975.81
05:04:12|42979.99
05:04:13|42978.82
05:04:13|42982.54
05:04:15|42981.17
05:04:16|42987.88
05:04:17|42986.15
05:04:18|42989.9
05:04:19|42987.36
05:04:20|42989.03
05:04:21|42986.94
05:04:22|42987.24
05:04:23|42983.73
05:04:24|42980.26
05:04:25|42980.39
05:04:27|42981.61
05:04:27|42981.61
05:04:28|42979.6
05:04:29|42975.7
05:04:30|42974.74
05:04:31|42974.78
05:04:32|42976.95
05:04:34|42976.79
05:04:34|42980.24
05:04:35|42979.74
05:04:36|42981.25
05:04:38|42981.37
05:04:38|42980.48
05:04:40|42980.48
05:04:40|42981.35
05:04:41|42981.85
05:04:43|42987.24
05:04:45|42990.
05:04:45|42988.38
05:04:47|42987.04
05:04:47|42989.86
05:04:49|42992.44
05:04:50|42990.48
05:04:51|42979.76
05:04:51|42980.31
05:04:53|42981.57
05:04:54|42983.12
05:04:55|42982.12
05:04:57|42985.05
05:04:57|42981.99
05:04:58|42983.93
05:04:59|42983.66
05:05:00|42985.73
05:05:01|42975.98
05:05:02|42977.96
05:05:03|42984.01
05:05:04|42986.55
05:05:05|42986.09
05:05:06|42987.52
05:05:08|42987.52
05:05:08|42988.05
05:05:09|42987.64
05:05:10|42989.94
05:05:11|42988.6
05:05:12|42986.61
05:05:13|42986.61
05:05:14|42985.24
05:05:15|42980.79
05:05:16|42983.86
05:05:17|42987.
05:05:18|42986.39
05:05:19|42986.39
05:05:20|42985.66
05:05:21|42984.
05:05:22|42983.96
05:05:23|42983.15
05:05:25|42978.77
05:05:25|42978.9
05:05:27|42974.28
05:05:28|42970.76
05:05:28|42964.58
05:05:29|42966.04
05:05:31|42968.17
05:05:32|42974.01
05:05:32|42972.55
05:05:33|42974.65
05:05:34|42979.1
05:05:35|42980.44
05:05:36|42985.01
05:05:38|42986.88
05:05:38|42985.83
05:05:39|42985.85
05:05:40|42993.13
05:05:41|42992.85
05:05:43|42995.01
05:05:44|42994.55
05:05:46|43000.88
05:05:47|42996.62
05:05:47|42994.59
05:05:49|42996.73
05:05:50|42998.82
05:05:51|42995.86
05:05:51|42995.43
05:05:52|42996.17
05:05:53|42994.
05:05:54|43004.
05:05:55|43003.15
05:05:56|43002.43
05:05:57|43003.64
05:05:59|43005.92
05:06:00|43002.99
05:06:00|43003.99
05:06:02|43008.
05:06:02|43003.46
05:06:04|43004.66
05:06:04|43002.9
05:06:06|43004.
05:06:06|43008.82
05:06:07|43012.33
05:06:08|43015.83
05:06:10|43011.59
05:06:11|43008.11
05:06:12|43008.59
05:06:13|43011.61
05:06:14|43009.78
05:06:15|43012.28
05:06:16|43014.47
05:06:17|43010.34
05:06:18|43009.99
05:06:20|43010.13
05:06:21|43009.23
05:06:21|43011.11
05:06:22|43011.11
05:06:23|43008.24
05:06:24|43007.87
05:06:26|43007.87
05:06:27|43009.1
05:06:27|43007.
05:06:29|43008.28
05:06:30|43009.72
05:06:31|43012.01
05:06:32|43012.28
05:06:33|43012.28
05:06:34|43015.1
05:06:35|43014.
05:06:36|43014.
05:06:37|43012.33
05:06:38|43011.68
05:06:39|43011.28
05:06:40|43011.3
05:06:41|43013.46
05:06:42|43009.08
05:06:43|43009.53
05:06:44|43009.73
05:06:45|43009.55
05:06:46|43010.88
05:06:47|43011.72
05:06:49|43011.59
05:06:49|43011.59
05:06:51|43015.05
05:06:52|43013.75
05:06:53|43011.3
05:06:54|43009.52
05:06:54|43009.86
05:06:56|43011.88
05:06:57|43009.53
05:06:58|43000.93
05:06:59|43002.17
05:07:00|43001.6
05:07:01|43002.59
05:07:02|43005.16
05:07:03|43001.85
05:07:04|43002.64
05:07:05|43001.44
05:07:06|42999.43
05:07:07|43002.89
05:07:08|43004.71
05:07:09|43006.88
05:07:10|43005.77
05:07:11|43008.74
05:07:12|43008.49
05:07:13|43006.96
05:07:15|43007.28
05:07:15|43009.72
05:07:17|43009.84
05:07:18|43012.12
05:07:19|43011.58
05:07:20|43011.58
05:07:20|43015.32
05:07:21|43013.73
05:07:22|43014.
05:07:24|43012.66
05:07:24|43010.
05:07:26|43012.65
05:07:27|43012.13
05:07:27|43012.13
05:07:29|43012.13
05:07:30|43009.61
05:07:31|43003.53
05:07:32|43001.78
05:07:33|43008.24
05:07:34|43005.17
05:07:35|43005.17
05:07:36|43010.59
05:07:37|43012.34
05:07:38|43012.41
05:07:40|43012.41
05:07:40|43013.35
05:07:42|43013.35
05:07:42|43009.71
05:07:44|43009.72
05:07:44|43011.19
05:07:45|43011.19
05:07:47|43007.47
05:07:48|43007.47
05:07:48|43007.47
05:07:49|43007.76
05:07:51|43007.76
05:07:52|43003.51
05:07:54|43007.45
05:07:54|43007.88
05:07:56|43004.84
05:07:56|43007.76
05:07:58|43007.76
05:07:58|43006.59
05:08:00|43006.59
05:08:01|43009.7
05:08:01|43007.83
05:08:03|43005.01
05:08:04|43001.13
05:08:04|42997.85
05:08:06|43001.61
05:08:06|43003.67
05:08:08|42999.95
05:08:09|43001.86
05:08:10|42999.99
05:08:11|42999.99
05:08:12|42998.76
05:08:14|43000.44
05:08:15|43000.06
05:08:16|43001.95
05:08:17|43003.08
05:08:18|43003.08
05:08:19|43003.08
05:08:20|43003.08
05:08:21|43000.
05:08:21|42998.89
05:08:23|42992.35
05:08:23|42993.78
05:08:25|42993.93
05:08:25|42994.94
05:08:27|42985.24
05:08:28|42985.06
05:08:29|42984.79
05:08:30|42982.49
05:08:31|42983.65
05:08:32|42981.84
05:08:33|42981.28
05:08:34|42979.41
05:08:35|42981.52
05:08:36|42982.9
05:08:37|42980.03
05:08:38|42981.4
05:08:39|42982.78
05:08:41|42989.49
05:08:41|42990.
05:08:42|42992.38
05:08:44|42989.06
05:08:44|42989.05
05:08:46|42991.38
05:08:47|42991.26
05:08:48|42991.14
05:08:48|42988.4
05:08:50|42996.01
05:08:51|42994.92
05:08:52|42992.
05:08:53|42986.
05:08:54|42993.47
05:08:55|42991.53
05:08:57|42983.12
05:08:58|42983.51
05:08:59|42982.02
05:08:59|42980.47
05:09:00|42985.87
05:09:01|42983.
05:09:03|42981.49
05:09:04|42982.87
05:09:05|42988.38
05:09:06|42988.38
05:09:07|42986.86
05:09:08|42987.94
05:09:10|42990.53
05:09:10|42992.56
05:09:12|42992.56
05:09:19|42988.84
05:09:20|42990.16
05:09:20|42989.26
05:09:21|42987.26
05:09:23|42987.26
05:09:25|42984.73
05:09:26|42985.47
05:09:28|42982.39
05:09:28|42986.47
05:09:29|42986.03
05:09:30|42992.53
05:09:31|42991.71
05:09:33|42991.71
05:09:34|42992.9
05:09:34|42988.39
05:09:35|42987.36
05:09:37|42987.27
05:09:38|42984.49
05:09:39|42984.89
05:09:40|42987.66
05:09:41|42988.
05:09:42|42988.97
05:09:43|42988.94
05:09:43|42989.94
05:09:45|42993.55
05:09:46|42996.75
05:09:47|42996.75
05:09:48|42998.
05:09:50|42998.94
05:09:50|43000.64
05:09:52|43002.71
05:09:53|43000.9
05:09:54|43000.9
05:09:55|42999.57
05:09:56|42999.61
05:09:57|42996.76
05:09:58|42994.9
05:09:59|42992.14
05:10:00|42995.44
05:10:01|42999.61
05:10:03|43003.9
05:10:03|43004.61
05:10:05|43001.19
05:10:06|43000.74
05:10:08|43001.86
05:10:09|43000.87
05:10:09|43001.39
05:10:10|43000.44
05:10:12|43002.04
05:10:15|43002.04
05:10:16|43001.54
05:10:17|43004.01
05:10:18|43005.75
05:10:19|43004.72
05:10:19|43000.86
05:10:20|42998.3
05:10:22|42999.58
05:10:23|42999.58
05:10:24|43003.48
05:10:26|43003.48
05:10:26|43003.07
05:10:27|43001.87
05:10:28|43002.69
05:10:30|42999.79
05:10:31|42999.79
05:10:31|42995.6
05:10:32|42994.5
05:10:33|42996.52
05:10:34|42998.04
05:10:36|42994.87
05:10:36|42997.44
05:10:38|42996.57
05:10:38|42997.84
05:10:39|43000.3
05:10:40|43000.49
05:10:42|43004.
05:10:42|43009.24
05:10:43|43011.5
05:10:44|43012.37
05:10:45|43017.19
05:10:47|43019.05
05:10:47|43023.54
05:10:49|43036.
05:10:51|43028.4
05:10:52|43031.23
05:10:52|43031.32
05:10:53|43032.64
05:10:55|43032.16
05:10:56|43030.68
05:10:56|43033.77
05:10:57|43031.38
05:10:59|43033.17
05:11:00|43031.38
05:11:01|43029.07
05:11:03|43033.36
05:11:04|43033.4
05:11:04|43037.89
05:11:05|43029.2
05:11:06|43030.14
05:11:08|43029.13
05:11:09|43030.17
05:11:09|43030.17
05:11:10|43030.9
05:11:11|43028.59
05:11:13|43027.8
05:11:14|43030.
05:11:14|43030.35
05:11:15|43028.14
05:11:17|43029.86
05:11:17|43023.24
05:11:18|43021.99
05:11:19|43020.61
05:11:20|43020.61
05:11:22|43021.91
05:11:22|43021.74
05:11:23|43021.83
05:11:24|43019.29
05:11:25|43019.69
05:11:26|43018.49
05:11:27|43020.87
05:11:29|43016.7
05:11:30|43016.69
05:11:31|43019.14
05:11:32|43019.14
05:11:32|43020.84
05:11:34|43021.
05:11:35|43021.02
05:11:36|43016.47
05:11:37|43019.07
05:11:38|43019.1
05:11:39|43018.
05:11:40|43012.41
05:11:41|43012.04
05:11:42|43012.91
05:11:43|43015.8
05:11:44|43018.
05:11:45|43017.26
05:11:46|43019.99
05:11:47|43020.8
05:11:48|43016.48
05:11:49|43015.13
05:11:50|43011.73
05:11:51|43013.46
05:11:52|43015.32
05:11:54|43016.33
05:11:54|43019.34
05:11:56|43018.13
05:11:57|43016.12
05:11:58|43015.3
05:11:59|43012.34
05:12:00|43012.34
05:12:02|43016.01
05:12:02|43014.67
05:12:04|43016.38
05:12:04|43016.38
05:12:05|43018.52
05:12:06|43015.06
05:12:10|43015.06
05:12:10|43014.93
05:12:11|43014.93
05:12:13|43015.35
05:12:13|43009.97
05:12:14|43009.15
05:12:15|43009.26
05:12:18|43007.03
05:12:18|43013.3
05:12:19|43017.05
05:12:20|43016.9
05:12:21|43012.4
05:12:22|43012.4
05:12:24|43012.4
05:12:24|43014.76
05:12:26|43014.76
05:12:27|43011.37
05:12:28|43011.37
05:12:29|43009.15
05:12:29|43011.53
05:12:31|43010.34
05:12:31|43010.22
05:12:33|43011.92
05:12:34|43013.21
05:12:35|43013.21
05:12:35|43013.2
05:12:37|43015.24
05:12:37|43014.13
05:12:41|43015.04
05:12:42|43011.85
05:12:43|43011.43
05:12:44|43011.17
05:12:45|43010.53
05:12:46|43010.9
05:12:47|43010.53
05:12:48|43012.52
05:12:49|43012.52
05:12:50|43013.21
05:12:52|43010.58
05:12:52|43010.58
05:12:54|43012.74
05:12:55|43010.07
05:12:56|43012.58
05:12:57|43010.58
05:12:59|43004.33
05:13:01|43007.68
05:13:02|43008.29
05:13:03|43009.23
05:13:04|43009.23
05:13:04|43011.03
05:13:06|43003.
05:13:07|43004.39
05:13:07|43003.51
05:13:08|43004.13
05:13:10|43006.74
05:13:10|43007.88
05:13:12|43005.57
05:13:12|43007.22
05:13:14|43007.43
05:13:14|43009.99
05:13:15|43009.58
05:13:16|43007.02
05:13:17|43007.69
05:13:19|43007.34
05:13:19|43007.34
05:13:21|43005.64
05:13:22|43006.13
05:13:23|43006.13
05:13:23|43007.59
05:13:24|43007.89
05:13:26|43011.32
05:13:27|43011.53
05:13:27|43011.53
05:13:28|43009.13
05:13:29|43009.49
05:13:30|43009.91
05:13:32|43010.44
05:13:33|43010.
05:13:34|43008.72
05:13:35|43005.38
05:13:36|43005.14
05:13:37|43007.07
05:13:38|43007.07
05:13:39|43007.07
05:13:40|43007.07
05:13:41|43005.52
05:13:42|43004.92
05:13:43|43005.44
05:13:44|43005.44
05:13:45|43005.44
05:13:46|43005.44
05:13:47|43005.33
05:13:48|43003.02
05:13:49|43003.02
05:13:50|43002.7
05:13:51|43003.87
05:13:53|43003.87
05:13:54|43001.99
05:13:55|43001.88
05:13:56|43005.99
05:13:57|43005.99
05:13:59|43001.01
05:14:00|43003.31
05:14:00|43003.87
05:14:01|43003.95
05:14:03|43001.92
05:14:03|43001.53
05:14:05|43003.69
05:14:05|43003.69
05:14:07|43004.48
05:14:08|43004.73
05:14:08|43004.48
05:14:10|43002.46
05:14:11|43004.61
05:14:12|43003.93
05:14:13|43003.17
05:14:14|43005.04
05:14:15|43005.93
05:14:16|43005.93
05:14:17|43005.93
05:14:18|43006.47
05:14:19|43006.76
05:14:20|43008.47
05:14:21|43008.62
05:14:22|43007.22
05:14:23|43007.22
05:14:24|43006.44
05:14:25|43007.69
05:14:26|43007.91
05:14:27|43005.31
05:14:28|43005.48
05:14:29|43005.43
05:14:30|43004.99
05:14:31|43005.21
05:14:32|43004.94
05:14:33|43004.93
05:14:34|43004.91
05:14:35|43005.66
05:14:36|43010.91
05:14:37|43010.
05:14:38|43007.06
05:14:39|43008.69
05:14:40|43008.28
05:14:41|43007.68
05:14:42|43007.99
05:14:43|43010.6
05:14:44|43010.26
05:14:45|43010.26
05:14:46|43012.28
05:14:47|43013.33
05:14:48|43013.66
05:14:49|43016.83
05:14:50|43016.28
05:14:51|43017.43
05:14:52|43019.99
05:14:53|43021.87
05:14:54|43018.9
05:14:55|43020.
05:14:56|43016.7
05:14:58|43018.9
05:14:59|43016.96
05:15:00|43019.13
05:15:01|43018.86
05:15:01|43015.34
05:15:03|43011.39
05:15:04|43015.9
05:15:04|43015.98
05:15:05|43015.84
05:15:07|43017.19
05:15:07|43017.29
05:15:09|43016.
05:15:09|43013.63
05:15:10|43011.05
05:15:12|43010.74
05:15:13|43012.48
05:15:14|43017.65
05:15:15|43015.99
05:15:15|43016.27
05:15:16|43015.68
05:15:17|43015.68
05:15:18|43011.65
05:15:19|43015.99
05:15:21|43016.76
05:15:21|43017.22
05:15:23|43015.18
05:15:24|43015.1
05:15:24|43012.76
05:15:25|43014.19
05:15:26|43006.89
05:15:28|43004.13
05:15:28|42996.77
05:15:29|42999.14
05:15:30|42997.72
05:15:31|42998.3
05:15:32|43000.36
05:15:33|42998.39
05:15:34|43001.32
05:15:35|42999.
05:15:37|42999.31
05:15:37|42998.09
05:15:39|42998.09
05:15:40|43001.53
05:15:41|43002.93
05:15:42|43005.32
05:15:42|43005.58
05:15:43|43004.12
05:15:44|43005.58
05:15:45|43008.14
05:15:46|43007.79
05:15:50|43007.09
05:15:51|43006.69
05:15:52|43005.68
05:15:53|43005.68
05:15:55|43005.14
05:15:56|43005.26
05:15:58|43006.44
05:15:59|43006.87
05:16:00|43006.08
05:16:01|43006.2
05:16:02|43006.2
05:16:03|43006.09
05:16:05|43007.31
05:16:05|43009.88
05:16:06|43010.64
05:16:08|43008.74
05:16:09|43006.16
05:16:09|43005.1
05:16:10|43004.21
05:16:12|43006.04
05:16:13|43006.
05:16:13|43005.58
05:16:14|43004.27
05:16:16|43004.42
05:16:16|43010.83
05:16:18|43009.9
05:16:19|43014.33
05:16:22|43013.84
05:16:23|43015.04
05:16:24|43015.04
05:16:25|43015.04
05:16:25|43012.28
05:16:27|43012.28
05:16:28|43014.16
05:16:29|43013.94
05:16:30|43012.15
05:16:30|43014.92
05:16:33|43014.77
05:16:33|43016.
05:16:35|43014.9
05:16:36|43014.77
05:16:36|43014.77
05:16:38|43014.77
05:16:38|43014.77
05:16:39|43014.63
05:16:40|43010.64
05:16:41|43012.12
05:16:43|43012.12
05:16:44|43011.47
05:16:45|43013.32
05:16:45|43012.8
05:16:47|43012.8
05:16:48|43018.77
05:16:49|43018.77
05:16:50|43024.85
05:16:51|43027.25
05:16:51|43029.67
05:16:53|43028.31
05:16:54|43026.23
05:16:56|43030.52
05:16:57|43028.85
05:16:58|43028.33
05:16:59|43030.09
05:17:00|43031.07
05:17:00|43033.96
05:17:01|43035.49
05:17:02|43033.1
05:17:03|43030.47
05:17:06|43031.14
05:17:07|43033.87
05:17:08|43033.11
05:17:09|43029.98
05:17:10|43029.89
05:17:11|43028.62
05:17:12|43027.21
05:17:13|43031.38
05:17:14|43028.39
05:17:15|43029.81
05:17:16|43029.81
05:17:17|43028.25
05:17:18|43028.12
05:17:19|43028.33
05:17:20|43028.27
05:17:21|43023.09
05:17:22|43018.65
05:17:23|43012.47
05:17:24|43014.93
05:17:25|43017.1
05:17:26|43015.07
05:17:27|43015.49
05:17:28|43018.73
05:17:29|43018.73
05:17:30|43018.35
05:17:31|43017.74
05:17:32|43018.95
05:17:33|43019.08
05:17:34|43019.4
05:17:35|43016.42
05:17:36|43016.42
05:17:37|43019.56
05:17:38|43018.55
05:17:39|43016.39
05:17:40|43023.04
05:17:41|43025.25
05:17:42|43022.
05:17:43|43022.56
05:17:44|43026.63
05:17:45|43026.3
05:17:46|43023.96
05:17:47|43024.37
05:17:48|43024.37
05:17:49|43022.4
05:17:50|43022.4
05:17:51|43024.63
05:17:52|43022.59
05:17:54|43024.74
05:17:55|43024.74
05:17:56|43024.74
05:17:57|43022.17
05:17:58|43023.98
05:18:00|43022.17
05:18:01|43025.36
05:18:02|43024.47
05:18:03|43021.83
05:18:04|43023.41
05:18:05|43023.41
05:18:06|43025.37
05:18:07|43025.4
05:18:08|43024.01
05:18:09|43024.01
05:18:10|43026.48
05:18:11|43025.4
05:18:12|43029.29
05:18:14|43030.
05:18:14|43030.34
05:18:15|43030.73
05:18:16|43030.16
05:18:18|43030.2
05:18:19|43031.94
05:18:19|43031.94
05:18:20|43031.94
05:18:21|43031.94
05:18:26|43028.5
05:18:27|43030.57
05:18:28|43021.86
05:18:29|43021.86
05:18:30|43020.16
05:18:31|43021.62
05:18:33|43021.51
05:18:33|43023.7
05:18:35|43025.35
05:18:36|43023.96
05:18:36|43035.33
05:18:38|43033.94
05:18:38|43035.08
05:18:40|43036.71
05:18:40|43031.99
05:18:41|43033.55
05:18:43|43029.82
05:18:44|43027.65
05:18:45|43029.83
05:18:46|43029.99
05:18:47|43030.92
05:18:48|43033.25
05:18:49|43033.41
05:18:50|43033.41
05:18:51|43033.73
05:18:52|43033.73
05:18:53|43033.1
05:18:54|43033.1
05:18:55|43034.13
05:18:56|43035.28
05:18:57|43034.3
05:18:58|43034.3
05:18:59|43034.18
05:19:01|43033.14
05:19:01|43032.8
05:19:03|43030.82
05:19:03|43033.33
05:19:05|43033.33
05:19:05|43030.82
05:19:07|43033.34
05:19:08|43033.74
05:19:08|43033.58
05:19:10|43035.45
05:19:10|43033.2
05:19:11|43035.45
05:19:13|43030.27
05:19:14|43031.18
05:19:16|43029.54
05:19:16|43031.58
05:19:18|43030.
05:19:18|43028.07
05:19:20|43027.8
05:19:21|43023.51
05:19:21|43023.99
05:19:22|43022.31
05:19:24|43025.46
05:19:25|43023.29
05:19:26|43023.29
05:19:27|43023.29
05:19:28|43024.5
05:19:28|43024.5
05:19:29|43023.17
05:19:30|43027.04
05:19:32|43023.61
05:19:33|43023.33
05:19:33|43025.62
05:19:35|43024.25
05:19:36|43025.62
05:19:37|43025.62
05:19:38|43026.96
05:19:38|43025.28
05:19:40|43027.38
05:19:40|43025.75
05:19:41|43030.64
05:19:42|43027.86
05:19:43|43026.52
05:19:45|43029.6
05:19:45|43030.15
05:19:46|43032.31
05:19:48|43028.82
05:19:49|43028.62
05:19:50|43032.53
05:19:51|43030.25
05:19:52|43030.51
05:19:52|43032.17
05:19:54|43030.55
05:19:55|43029.81
05:19:56|43030.93
05:19:57|43028.88
05:19:59|43030.39
05:19:59|43030.17
05:20:01|43029.57
05:20:01|43030.13
05:20:03|43030.31
05:20:04|43029.24
05:20:06|43032.
05:20:06|43036.75
05:20:07|43038.88
05:20:09|43040.53
05:20:10|43040.
05:20:12|43045.02
05:20:12|43044.39
05:20:13|43044.7
05:20:14|43044.29
05:20:15|43047.36
05:20:16|43046.4
05:20:18|43043.99
05:20:18|43043.99
05:20:19|43043.72
05:20:20|43044.08
05:20:22|43047.26
05:20:22|43049.98
05:20:23|43047.88
05:20:24|43046.48
05:20:25|43048.
05:20:27|43046.79
05:20:27|43047.99
05:20:28|43048.43
05:20:30|43048.44
05:20:31|43047.88
05:20:31|43047.58
05:20:33|43047.58
05:20:34|43047.75
05:20:35|43050.
05:20:35|43047.99
05:20:37|43045.43
05:20:37|43039.73
05:20:38|43043.32
05:20:40|43041.84
05:20:40|43044.
05:20:42|43041.99
05:20:43|43039.74
05:20:43|43032.
05:20:45|43031.99
05:20:46|43030.5
05:20:46|43028.98
05:20:48|43029.75
05:20:49|43020.01
05:20:50|43026.19
05:20:51|43030.
05:20:52|43030.08
05:20:53|43028.78
05:20:54|43028.61
05:20:55|43024.
05:20:56|43024.21
05:20:57|43023.4
05:20:58|43024.64
05:20:59|43024.4
05:21:00|43027.09
05:21:01|43027.29
05:21:02|43025.78
05:21:03|43026.
05:21:05|43024.01
05:21:05|43022.36
05:21:07|43020.69
05:21:07|43022.79
05:21:09|43021.05
05:21:10|43020.76
05:21:11|43022.25
05:21:12|43023.64
05:21:12|43026.1
05:21:14|43026.68
05:21:14|43024.5
05:21:16|43019.77
05:21:16|43019.38
05:21:18|43021.16
05:21:18|43015.69
05:21:20|43017.
05:21:21|43013.51
05:21:22|43015.28
05:21:23|43014.23
05:21:24|43014.33
05:21:25|43014.46
05:21:26|43011.34
05:21:27|43013.87
05:21:28|43020.04
05:21:29|43020.85
05:21:30|43019.22
05:21:31|43023.42
05:21:32|43025.92
05:21:33|43024.01
05:21:34|43025.92
05:21:35|43030.33
05:21:36|43032.8
05:21:37|43033.67
05:21:38|43033.67
05:21:40|43034.13
05:21:40|43034.03
05:21:41|43035.74
05:21:42|43035.74
05:21:43|43033.64
05:21:45|43034.32
05:21:46|43034.76
05:21:47|43034.32
05:21:48|43035.
05:21:49|43032.26
05:21:50|43031.51
05:21:51|43032.09
05:21:52|43030.54
05:21:53|43032.01
05:21:54|43031.01
05:21:55|43033.94
05:21:56|43030.83
05:21:57|43030.83
05:21:58|43030.89
05:21:59|43030.44
05:22:01|43028.88
05:22:01|43028.9
05:22:03|43028.72
05:22:04|43028.52
05:22:05|43028.57
05:22:05|43028.14
05:22:07|43025.05
05:22:07|43020.
05:22:09|43017.98
05:22:09|43017.86
05:22:11|43019.09
05:22:12|43018.53
05:22:12|43019.91
05:22:13|43019.15
05:22:15|43020.07
05:22:16|43019.91
05:22:17|43020.96
05:22:17|43017.59
05:22:19|43020.96
05:22:20|43026.61
05:22:21|43037.65
05:22:21|43042.17
05:22:23|43045.02
05:22:24|43047.07
05:22:25|43043.52
05:22:26|43041.47
05:22:28|43041.12
05:22:29|43041.84
05:22:30|43040.13
05:22:31|43046.74
05:22:31|43047.61
05:22:36|43049.66
05:22:37|43048.04
05:22:38|43049.31
05:22:38|43047.8
05:22:39|43048.63
05:22:40|43048.69
05:22:42|43048.69
05:22:42|43052.12
05:22:43|43054.65
05:22:44|43052.3
05:22:45|43051.32
05:22:46|43052.19
05:22:48|43046.87
05:22:49|43047.58
05:22:50|43056.12
05:22:51|43053.92
05:22:51|43052.29
05:22:53|43048.78
05:22:54|43048.74
05:22:55|43048.74
05:22:56|43049.78
05:22:57|43051.07
05:22:58|43049.79
05:22:59|43049.79
05:23:00|43053.39
05:23:01|43048.
05:23:02|43047.63
05:23:03|43049.97
05:23:04|43049.87
05:23:05|43049.87
05:23:06|43047.88
05:23:07|43046.99
05:23:08|43047.88
05:23:09|43048.37
05:23:10|43047.75
05:23:11|43046.
05:23:12|43046.
05:23:13|43047.06
05:23:14|43047.06
05:23:15|43047.75
05:23:16|43047.87
05:23:17|43046.35
05:23:18|43046.
05:23:20|43046.
05:23:20|43047.06
05:23:21|43047.06
05:23:22|43047.06
05:23:23|43047.95
05:23:25|43047.29
05:23:26|43047.29
05:23:26|43047.72
05:23:27|43043.59
05:23:28|43043.06
05:23:29|43044.99
05:23:30|43044.99
05:23:32|43044.99
05:23:32|43043.88
05:23:33|43043.88
05:23:35|43041.53
05:23:36|43041.53
05:23:37|43041.53
05:23:38|43043.65
05:23:39|43043.65
05:23:40|43040.76
05:23:41|43042.3
05:23:43|43041.53
05:23:43|43041.53
05:23:44|43041.53
05:23:46|43042.05
05:23:48|43042.05
05:23:49|43039.3
05:23:50|43039.15
05:23:50|43041.15
05:23:51|43039.55
05:23:52|43039.69
05:23:54|43035.43
05:23:55|43034.
05:23:55|43033.88
05:23:56|43034.8
05:23:58|43031.52
05:23:58|43033.6
05:23:59|43034.21
05:24:00|43029.98
05:24:02|43030.68
05:24:05|43030.04
05:24:05|43029.56
05:24:06|43028.2
05:24:07|43026.52
05:24:08|43026.52
05:24:09|43026.52
05:24:11|43029.9
05:24:11|43028.27
05:24:13|43026.59
05:24:13|43027.01
05:24:14|43025.31
05:24:16|43027.55
05:24:16|43027.55
05:24:17|43027.55
05:24:18|43026.81
05:24:19|43026.81
05:24:20|43028.38
05:24:21|43027.07
05:24:23|43027.07
05:24:24|43029.37
05:24:25|43026.34
05:24:25|43025.05
05:24:26|43019.23
05:24:28|43019.24
05:24:29|43018.56
05:24:30|43019.23
05:24:31|43018.9
05:24:32|43020.37
05:24:33|43021.3
05:24:34|43022.66
05:24:35|43022.11
05:24:36|43024.72
05:24:37|43023.17
05:24:38|43033.88
05:24:39|43037.17
05:24:40|43034.6
05:24:41|43035.11
05:24:42|43036.46
05:24:43|43042.81
05:24:44|43042.92
05:24:45|43042.77
05:24:46|43039.35
05:24:47|43039.33
05:24:48|43041.71
05:24:49|43041.19
05:24:50|43043.85
05:24:51|43041.34
05:24:52|43045.87
05:24:53|43042.68
05:24:54|43040.87
05:24:55|43042.27
05:24:56|43043.05
05:24:57|43044.74
05:24:58|43044.73
05:24:59|43044.61
05:25:00|43037.47
05:25:01|43040.31
05:25:02|43040.
05:25:04|43040.95
05:25:05|43039.74
05:25:06|43039.74
05:25:07|43036.6
05:25:08|43038.31
05:25:09|43038.31
05:25:10|43038.31
05:25:11|43038.31
05:25:12|43034.43
05:25:13|43035.3
05:25:14|43037.08
05:25:15|43038.71
05:25:17|43035.34
05:25:17|43035.51
05:25:18|43035.51
05:25:19|43046.24
05:25:20|43042.09
05:25:21|43042.07
05:25:23|43039.14
05:25:23|43037.33
05:25:24|43038.83
05:25:25|43042.06
05:25:26|43041.13
05:25:28|43042.56
05:25:28|43043.99
05:25:30|43042.56
05:25:30|43043.91
05:25:33|43051.58
05:25:33|43047.96
05:25:34|43049.93
05:25:35|43047.66
05:25:36|43048.23
05:25:37|43048.23
05:25:38|43050.41
05:25:39|43047.34
05:25:40|43046.86
05:25:41|43047.3
05:25:42|43044.62
05:25:43|43046.72
05:25:44|43048.46
05:25:45|43044.69
05:25:46|43044.69
05:25:47|43043.44
05:25:49|43045.89
05:25:49|43044.06
05:25:50|43044.38
05:25:52|43047.66
05:25:52|43047.66
05:25:54|43047.66
05:25:55|43047.66
05:25:55|43047.66
05:25:56|43047.66
05:25:58|43045.18
05:25:58|43044.61
05:25:59|43043.46
05:26:00|43040.69
05:26:01|43038.
05:26:02|43042.59
05:26:05|43040.7
05:26:06|43040.83
05:26:06|43041.98
05:26:07|43036.55
05:26:08|43039.75
05:26:10|43043.46
05:26:11|43043.55
05:26:12|43043.55
05:26:13|43042.76
05:26:14|43042.3
05:26:14|43042.57
05:26:16|43043.14
05:26:17|43043.68
05:26:18|43041.84
05:26:19|43041.84
05:26:19|43042.3
05:26:21|43043.47
05:26:22|43043.17
05:26:23|43040.9
05:26:24|43040.76
05:26:25|43041.06
05:26:25|43041.06
05:26:27|43041.62
05:26:28|43041.62
05:26:29|43041.62
05:26:30|43041.74
05:26:31|43041.74
05:26:32|43038.88
05:26:33|43041.09
05:26:34|43040.64
05:26:34|43040.94
05:26:35|43036.55
05:26:37|43035.85
05:26:38|43031.56
05:26:39|43029.91
05:26:40|43029.71
05:26:40|43029.71
05:26:42|43033.52
05:26:43|43033.52
05:26:44|43033.52
05:26:45|43036.01
05:26:46|43034.16
05:26:47|43032.3
05:26:48|43034.93
05:26:49|43036.37
05:26:50|43036.37
05:26:51|43036.37
05:26:53|43035.86
05:26:53|43035.86
05:26:55|43032.26
05:26:55|43030.54
05:26:56|43033.14
05:26:57|43032.01
05:26:58|43031.52
05:26:59|43031.52
05:27:00|43033.18
05:27:01|43033.18
05:27:02|43033.85
05:27:03|43031.52
05:27:04|43026.66
05:27:06|43025.24
05:27:07|43026.28
05:27:08|43026.28
05:27:09|43026.28
05:27:09|43027.54
05:27:11|43027.11
05:27:12|43027.11
05:27:13|43027.11
05:27:14|43024.51
05:27:15|43024.6
05:27:15|43025.8
05:27:17|43026.33
05:27:18|43027.27
05:27:19|43027.27
05:27:20|43028.12
05:27:21|43028.11
05:27:22|43026.95
05:27:24|43027.72
05:27:25|43024.71
05:27:26|43024.31
05:27:26|43024.31
05:27:27|43024.31
05:27:29|43024.31
05:27:29|43024.31
05:27:30|43027.08
05:27:31|43027.08
05:27:32|43026.82
05:27:33|43026.82
05:27:34|43026.82
05:27:35|43027.31
05:27:36|43027.55
05:27:38|43027.55
05:27:38|43033.99
05:27:40|43041.74
05:27:40|43043.13
05:27:41|43039.23
05:27:42|43041.43
05:27:43|43041.3
05:27:44|43041.44
05:27:45|43037.92
05:27:46|43034.87
05:27:47|43035.08
05:27:49|43035.72
05:27:49|43037.36
05:27:50|43037.36
05:27:51|43037.36
05:27:52|43039.25
05:27:53|43039.25
05:27:54|43040.72
05:27:55|43040.72
05:27:56|43042.17
05:27:57|43042.14
05:27:58|43040.
05:27:59|43040.
05:28:00|43040.71
05:28:02|43037.2
05:28:02|43037.81
05:28:03|43039.68
05:28:04|43039.44
05:28:06|43039.44
05:28:08|43039.29
05:28:09|43042.71
05:28:10|43043.47
05:28:11|43042.27
05:28:12|43043.74
05:28:13|43042.83
05:28:14|43042.83
05:28:14|43040.76
05:28:16|43041.62
05:28:17|43041.62
05:28:19|43041.62
05:28:20|43039.14
05:28:20|43039.18
05:28:21|43039.14
05:28:23|43029.14
05:28:24|43035.12
05:28:25|43035.28
05:28:26|43037.83
05:28:28|43038.24
05:28:28|43038.74
05:28:29|43038.74
05:28:31|43037.35
05:28:32|43039.59
05:28:33|43038.12
05:28:34|43040.57
05:28:35|43040.57
05:28:36|43038.26
05:28:37|43038.26
05:28:38|43038.27
05:28:39|43039.57
05:28:40|43039.57
05:28:41|43037.7
05:28:42|43039.57
05:28:43|43037.45
05:28:44|43038.96
05:28:45|43038.7
05:28:46|43038.7
05:28:47|43037.42
05:28:48|43037.42
05:28:49|43037.42
05:28:50|43038.45
05:28:51|43038.22
05:28:53|43037.79
05:28:54|43039.52
05:28:55|43039.25
05:28:56|43037.6
05:28:57|43037.6
05:28:58|43037.6
05:28:59|43031.87
05:29:03|43028.55
05:29:04|43034.83
05:29:05|43033.42
05:29:06|43033.54
05:29:07|43033.54
05:29:08|43033.54
05:29:09|43033.54
05:29:10|43035.01
05:29:12|43031.81
05:29:12|43031.79
05:29:14|43031.79
05:29:14|43033.84
05:29:16|43034.2
05:29:16|43034.2
05:29:17|43034.2
05:29:18|43034.2
05:29:19|43034.22
05:29:21|43034.22
05:29:21|43034.22
05:29:23|43034.22
05:29:23|43034.22
05:29:24|43034.22
05:29:25|43032.
05:29:26|43032.25
05:29:28|43032.12
05:29:29|43030.08
05:29:29|43030.1
05:29:30|43028.82
05:29:32|43030.1
05:29:32|43028.79
05:29:34|43028.24
05:29:35|43028.79
05:29:36|43024.72
05:29:37|43025.37
05:29:38|43025.37
05:29:38|43025.68
05:29:39|43026.61
05:29:41|43026.67
05:29:42|43026.41
05:29:42|43025.96
05:29:44|43025.84
05:29:44|43026.62
05:29:45|43026.07
05:29:47|43027.31
05:29:48|43027.57
05:29:49|43029.46
05:29:50|43029.
05:29:51|43031.82
05:29:52|43032.
05:29:53|43035.88
05:29:54|43035.76
05:29:55|43035.76
05:29:56|43037.85
05:29:57|43036.04
05:29:58|43037.63
05:29:59|43035.74
05:30:00|43034.86
05:30:01|43037.19
05:30:02|43038.02
05:30:03|43038.05
05:30:04|43036.59
05:30:05|43031.38
05:30:06|43033.83
05:30:07|43030.12
05:30:08|43038.05
05:30:09|43040.05
05:30:11|43045.65
05:30:12|43042.64
05:30:12|43042.14
05:30:14|43040.04
05:30:15|43042.14
05:30:15|43040.13
05:30:16|43042.01
05:30:17|43043.61
05:30:19|43040.
05:30:20|43039.14
05:30:20|43036.
05:30:22|43036.14
05:30:23|43032.46
05:30:23|43033.64
05:30:24|43035.56
05:30:26|43033.16
05:30:26|43033.16
05:30:28|43034.29
05:30:28|43034.29
05:30:30|43036.6
05:30:31|43034.69
05:30:32|43031.33
05:30:32|43030.03
05:30:33|43030.03
05:30:34|43032.44
05:30:35|43035.33
05:30:37|43035.2
05:30:37|43035.2
05:30:39|43036.11
05:30:39|43036.11
05:30:40|43036.11
05:30:41|43037.2
05:30:42|43037.2
05:30:44|43036.05
05:30:44|43033.22
05:30:45|43035.9
05:30:47|43034.41
05:30:48|43034.41
05:30:48|43034.15
05:30:49|43030.01
05:30:51|43023.36
05:30:52|43025.34
05:30:52|43023.78
05:30:54|43025.77
05:30:54|43021.99
05:30:55|43023.54
05:30:57|43021.86
05:30:58|43019.17
05:30:59|43021.58
05:31:00|43021.16
05:31:01|43023.11
05:31:02|43023.62
05:31:04|43023.49
05:31:04|43023.
05:31:05|43024.19
05:31:06|43024.19
05:31:07|43024.19
05:31:09|43024.88
05:31:11|43024.3
05:31:12|43022.87
05:31:13|43023.16
05:31:14|43024.1
05:31:15|43023.59
05:31:16|43021.15
05:31:17|43024.1
05:31:18|43025.34
05:31:19|43023.49
05:31:19|43022.95
05:31:21|43025.73
05:31:22|43024.16
05:31:23|43022.98
05:31:24|43025.64
05:31:25|43025.64
05:31:26|43025.64
05:31:27|43026.81
05:31:28|43025.03
05:31:29|43026.25
05:31:30|43023.8
05:31:31|43023.8
05:31:32|43023.8
05:31:33|43024.12
05:31:34|43025.12
05:31:35|43023.93
05:31:36|43022.01
05:31:37|43021.92
05:31:38|43021.92
05:31:39|43022.07
05:31:40|43023.11
05:31:41|43024.99
05:31:42|43023.24
05:31:43|43024.85
05:31:44|43023.12
05:31:45|43022.99
05:31:46|43024.72
05:31:47|43021.36
05:31:48|43023.35
05:31:49|43023.35
05:31:50|43024.81
05:31:51|43024.18
05:31:52|43024.18
05:31:53|43022.99
05:31:54|43022.99
05:31:56|43025.38
05:31:56|43025.38
05:31:58|43027.12
05:31:59|43024.96
05:32:00|43027.36
05:32:01|43027.23
05:32:02|43026.97
05:32:02|43020.01
05:32:03|43021.71
05:32:05|43021.26
05:32:06|43021.26
05:32:07|43022.38
05:32:08|43018.71
05:32:09|43020.01
05:32:11|43020.57
05:32:12|43013.85
05:32:13|43007.49
05:32:14|43003.53
05:32:15|43003.07
05:32:16|43001.34
05:32:17|43000.28
05:32:18|43000.64
05:32:19|43004.99
05:32:20|43002.16
05:32:21|43002.16
05:32:22|43000.01
05:32:23|43001.86
05:32:24|43003.67
05:32:26|43004.79
05:32:27|43002.4
05:32:27|43004.98
05:32:28|43004.19
05:32:29|43004.19
05:32:30|43006.
05:32:31|43007.55
05:32:32|43004.
05:32:34|43003.77
05:32:34|43005.43
05:32:35|43007.13
05:32:36|43006.31
05:32:37|43004.27
05:32:38|43002.86
05:32:40|43000.56
05:32:41|43000.56
05:32:41|43000.
05:32:43|43000.
05:32:44|42999.88
05:32:44|42998.01
05:32:46|42999.2
05:32:47|42998.14
05:32:48|42999.27
05:32:49|42996.
05:32:49|42997.15
05:32:51|42993.46
05:32:51|42992.
05:32:52|42994.65
05:32:54|42994.16
05:32:54|42995.02
05:32:57|42996.99
05:32:58|42996.99
05:32:58|42996.99
05:33:00|43000.17
05:33:00|43009.26
05:33:01|43002.06
05:33:03|43001.36
05:33:03|43004.64
05:33:04|43008.41
05:33:05|43004.74
05:33:07|43005.16
05:33:07|43000.76
05:33:08|43004.16
05:33:09|43005.85
05:33:10|43008.75
05:33:11|43012.18
05:33:13|43012.54
05:33:14|43012.7
05:33:15|43012.12
05:33:16|43012.28
05:33:18|43010.3
05:33:18|43011.39
05:33:19|43006.45
05:33:21|43006.87
05:33:22|43007.71
05:33:23|43007.71
05:33:24|43007.71
05:33:25|43008.88
05:33:26|43010.14
05:33:26|43013.3
05:33:27|43011.08
05:33:29|43014.12
05:33:30|43010.5
05:33:30|43012.74
05:33:31|43010.96
05:33:32|43010.46
05:33:33|43010.46
05:33:35|43010.46
05:33:35|43009.1
05:33:36|43008.18
05:33:37|43010.28
05:33:39|43009.19
05:33:39|43012.81
05:33:40|43015.04
05:33:42|43014.12
05:33:42|43012.48
05:33:44|43014.74
05:33:45|43014.74
05:33:45|43013.76
05:33:46|43012.27
05:33:47|43011.2
05:33:49|43011.48
05:33:49|43011.48
05:33:51|43013.88
05:33:52|43013.45
05:33:52|43013.45
05:33:54|43013.45
05:33:55|43015.19
05:33:55|43015.77
05:33:57|43016.57
05:33:58|43014.08
05:33:59|43014.2
05:34:00|43016.13
05:34:01|43014.58
05:34:02|43017.5
05:34:03|43017.62
05:34:04|43016.14
05:34:05|43014.85
05:34:06|43013.61
05:34:07|43015.79
05:34:08|43014.12
05:34:09|43014.12
05:34:10|43016.52
05:34:11|43013.61
05:34:12|43013.58
05:34:14|43013.58
05:34:14|43013.58
05:34:15|43012.85
05:34:16|43010.77
05:34:19|42997.3
05:34:20|42994.75
05:34:21|42994.39
05:34:22|42990.66
05:34:23|42990.31
05:34:23|42990.16
05:34:25|42990.95
05:34:26|42992.21
05:34:27|42991.98
05:34:27|42989.86
05:34:29|42989.86
05:34:30|42989.9
05:34:30|42991.19
05:34:32|42991.19
05:34:33|42992.38
05:34:34|42992.38
05:34:35|42992.38
05:34:36|42994.37
05:34:37|42996.98
05:34:38|42994.94
05:34:39|42996.85
05:34:43|42995.19
05:34:43|42993.85
05:34:45|42993.98
05:34:46|42995.99
05:34:47|42995.99
05:34:47|42988.2
05:34:49|42990.55
05:34:49|42992.75
05:34:51|42989.14
05:34:52|42991.31
05:34:53|42991.31
05:34:54|42991.05
05:34:55|42991.06
05:34:56|42991.63
05:34:57|42992.68
05:34:58|42992.68
05:34:59|42992.68
05:35:00|42991.33
05:35:01|42993.98
05:35:03|42992.71
05:35:03|42994.36
05:35:04|42995.77
05:35:05|42995.64
05:35:06|42993.89
05:35:08|42992.7
05:35:08|42992.55
05:35:09|42990.37
05:35:10|42990.37
05:35:11|42989.25
05:35:12|42989.43
05:35:14|42989.88
05:35:15|42989.85
05:35:17|42990.26
05:35:18|42991.53
05:35:19|42991.08
05:35:20|42996.86
05:35:21|42990.12
05:35:21|42990.95
05:35:22|42993.33
05:35:24|42993.59
05:35:25|42993.34
05:35:26|42990.6
05:35:27|42993.2
05:35:28|42995.23
05:35:29|43003.41
05:35:31|43004.06
05:35:31|43000.85
05:35:33|43003.2
05:35:34|43003.71
05:35:34|43003.71
05:35:35|43005.13
05:35:36|43005.13
05:35:38|43004.78
05:35:39|43000.67
05:35:39|43000.67
05:35:40|43002.01
05:35:41|42998.86
05:35:42|42998.86
05:35:43|43001.84
05:35:44|43000.32
05:35:46|42998.13
05:35:46|42998.38
05:35:48|42998.5
05:35:48|42998.5
05:35:49|43001.28
05:35:50|43006.17
05:35:51|43003.65
05:35:52|43003.65
05:35:53|43003.65
05:35:54|43006.
05:35:55|43004.12
05:35:57|43004.12
05:35:57|43004.12
05:35:59|43005.29
05:35:59|43003.02
05:36:00|43005.03
05:36:01|43004.87
05:36:03|43004.87
05:36:03|43004.18
05:36:05|43005.87
05:36:06|43005.74
05:36:06|43005.74
05:36:07|43005.74
05:36:08|43002.13
05:36:09|43002.68
05:36:10|43002.51
05:36:11|43002.67
05:36:12|43003.17
05:36:14|43003.17
05:36:15|43003.35
05:36:16|43002.77
05:36:19|43005.7
05:36:19|43007.63
05:36:21|43007.63
05:36:22|43005.59
05:36:22|43005.59
05:36:23|43005.59
05:36:25|43004.13
05:36:25|42999.87
05:36:27|42994.37
05:36:27|42996.51
05:36:29|42994.65
05:36:29|42997.73
05:36:30|42995.56
05:36:31|42995.56
05:36:32|42995.96
05:36:33|42996.26
05:36:35|42998.7
05:36:36|42998.7
05:36:37|42999.15
05:36:37|42999.35
05:36:38|42997.95
05:36:39|42997.95
05:36:41|42997.95
05:36:42|42999.35
05:36:43|42997.97
05:36:44|42997.97
05:36:44|42999.21
05:36:47|42997.97
05:36:47|42997.97
05:36:49|42994.84
05:36:50|42993.77
05:36:51|42991.99
05:36:52|42993.6
05:36:53|42993.74
05:36:54|42977.99
05:36:55|42977.46
05:36:56|42974.1
05:36:57|42978.31
05:36:58|42977.16
05:36:59|42979.9
05:37:00|42985.53
05:37:01|42981.91
05:37:02|42982.45
05:37:03|42982.72
05:37:04|42984.41
05:37:05|42980.24
05:37:06|42979.84
05:37:07|42978.83
05:37:08|42978.83
05:37:09|42980.69
05:37:10|42981.21
05:37:11|42982.48
05:37:12|42981.52
05:37:13|42982.97
05:37:14|42979.84
05:37:16|42981.96
05:37:18|42984.73
05:37:41|42982.43
05:37:42|42989.18
05:37:43|42988.01
05:37:43|42994.41
05:37:45|42992.1
05:37:45|42991.56
05:37:46|42992.24
05:37:47|42992.05
05:37:48|42992.05
05:37:49|42992.05
05:37:51|42993.33
05:37:52|42995.39
05:37:52|42994.2
05:37:53|42994.78
05:37:54|42991.77
05:37:55|42991.77
05:37:57|42992.38
05:37:57|42992.21
05:37:59|42993.41
05:37:59|42993.16
05:38:01|42990.18
05:38:01|42989.61
05:38:02|42991.74
05:38:03|42991.74
05:38:04|42990.95
05:38:06|42991.41
05:38:06|42991.05
05:38:07|42988.87
05:38:08|42992.19
05:38:09|42992.19
05:38:10|42992.56
05:38:12|42995.84
05:38:12|42995.84
05:38:14|42994.15
05:38:14|42992.48
05:38:16|42992.57
05:38:17|42993.54
05:38:18|42995.59
05:38:19|42996.12
05:38:20|43005.68
05:38:21|43002.3
05:38:22|43000.43
05:38:23|43000.43
05:38:25|43000.03
05:38:26|43000.44
05:38:26|43000.44
05:38:28|43002.61
05:38:28|43003.83
05:38:30|43003.83
05:38:30|43004.52
05:38:32|43004.52
05:38:32|43004.5
05:38:33|43004.5
05:38:35|43004.5
05:38:36|43004.5
05:38:36|42999.26
05:38:37|42997.17
05:38:38|42994.5
05:38:39|42995.06
05:38:40|42994.07
05:38:41|42991.61
05:38:43|42991.75
05:38:43|42983.73
05:38:44|42985.11
05:38:45|42987.47
05:38:46|42985.18
05:38:47|42985.83
05:38:49|42985.83
05:38:50|42989.34
05:38:51|42990.1
05:38:52|42991.
05:38:53|42991.7
05:38:54|42988.86
05:38:55|42987.94
05:38:56|42988.68
05:38:58|42986.72
05:38:59|42989.3
05:39:00|42990.27
05:39:00|42990.53
05:39:01|42993.29
05:39:03|42991.64
05:39:04|42992.86
05:39:04|42990.52
05:39:06|42993.7
05:39:07|42993.53
05:39:08|42990.53
05:39:09|42990.53
05:39:10|42990.68
05:39:11|42994.19
05:39:12|42996.01
05:39:13|42993.83
05:39:14|42993.83
05:39:15|42993.83
05:39:16|42994.79
05:39:17|42994.79
05:39:19|42994.79
05:39:19|42996.01
05:39:21|42994.88
05:39:22|42993.88
05:39:22|42992.36
05:39:24|42997.71
05:39:25|42996.74
05:39:26|42993.56
05:39:27|42993.05
05:39:28|42993.92
05:39:29|42993.92
05:39:30|42993.92
05:39:31|42994.83
05:39:32|42991.72
05:39:33|42994.1
05:39:34|42992.3
05:39:35|42992.3
05:39:36|42992.3
05:39:37|42992.3
05:39:38|42992.3
05:39:39|42992.27
05:39:40|42993.87
05:39:41|42992.28
05:39:42|42992.28
05:39:43|42989.26
05:39:44|42989.26
05:39:45|42990.
05:39:46|42990.85
05:39:47|42989.25
05:39:48|42990.01
05:39:49|42991.22
05:39:50|42980.62
05:39:51|42984.31
05:39:52|42982.82
05:39:53|42984.03
05:39:54|42983.9
05:39:55|42985.1
05:39:57|42982.69
05:39:57|42985.07
05:39:58|42979.6
05:40:00|42982.29
05:40:01|42982.82
05:40:02|42983.97
05:40:02|42983.08
05:40:03|42985.59
05:40:04|42988.28
05:40:05|42986.61
05:40:07|42985.71
05:40:08|42994.44
05:40:09|42994.56
05:40:10|42993.33
05:40:11|42990.82
05:40:12|42989.53
05:40:13|42991.62
05:40:14|42995.26
05:40:15|42993.92
05:40:16|42995.59
05:40:18|42988.76
05:40:19|42993.16
05:40:21|42991.37
05:40:22|42994.51
05:40:23|42995.87
05:40:23|42994.6
05:40:25|42995.75
05:40:25|42999.84
05:40:27|42997.84
05:40:28|42995.91
05:40:29|42996.57
05:40:30|42999.52
05:40:31|42996.14
05:40:32|42997.88
05:40:34|42993.56
05:40:34|42994.1
05:40:36|42993.71
05:40:37|42989.99
05:40:37|42991.99
05:40:38|42991.74
05:40:39|42991.74
05:40:40|42991.74
05:40:41|42992.75
05:40:42|43000.04
05:40:43|42997.67
05:40:44|42995.48
05:40:45|42995.6
05:40:46|42992.39
05:40:48|42996.99
05:40:48|42994.74
05:40:49|42994.74
05:40:50|42995.16
05:40:51|42999.56
05:40:52|42997.56
05:40:53|43002.89
05:40:55|42998.82
05:40:55|42998.16
05:40:56|42998.16
05:40:57|42998.16
05:40:58|42998.14
05:40:59|42998.27
05:41:01|42999.87
05:41:02|42996.01
05:41:02|42995.88
05:41:03|42996.84
05:41:04|42997.62
05:41:05|42997.5
05:41:07|42997.5
05:41:07|42998.14
05:41:08|42998.16
05:41:09|43002.17
05:41:10|43002.17
05:41:12|43002.17
05:41:12|43005.98
05:41:13|43005.52
05:41:14|43000.49
05:41:15|42999.03
05:41:17|43001.87
05:41:17|43002.78
05:41:19|42999.66
05:41:20|42999.79
05:41:21|42999.82
05:41:22|42999.67
05:41:23|42999.57
05:41:24|42999.7
05:41:25|43003.85
05:41:26|43001.91
05:41:27|43003.74
05:41:28|43001.37
05:41:29|43004.46
05:41:30|43004.46
05:41:31|43004.46
05:41:32|43001.37
05:41:33|43003.45
05:41:35|43003.45
05:41:35|42996.09
05:41:36|42996.09
05:41:37|42991.28
05:41:38|42993.17
05:41:40|42991.71
05:41:41|42990.01
05:41:41|42989.8
05:41:43|42991.7
05:41:44|42987.36
05:41:44|42991.69
05:41:46|42990.
05:41:46|42990.
05:41:48|42991.81
05:41:49|42986.61
05:41:50|42985.52
05:41:51|42984.05
05:41:51|42984.06
05:41:52|42984.18
05:41:54|42984.18
05:41:55|42984.44
05:41:56|42983.72
05:41:57|42984.17
05:41:58|42985.52
05:41:59|42983.99
05:42:00|42982.02
05:42:01|42983.88
05:42:02|42983.85
05:42:03|42981.98
05:42:04|42986.31
05:42:05|42992.83
05:42:06|42990.67
05:42:07|42990.8
05:42:08|42991.08
05:42:09|42990.49
05:42:10|42991.42
05:42:11|42991.42
05:42:13|42995.2
05:42:13|42999.26
05:42:14|42998.71
05:42:15|42994.48
05:42:17|42994.48
05:42:18|42995.58
05:42:18|42995.58
05:42:20|42995.99
05:42:21|42993.13
05:42:22|42992.45
05:42:23|42992.65
05:42:24|42986.82
05:42:25|42985.68
05:42:26|42985.54
05:42:27|42982.91
05:42:28|42969.75
05:42:29|42963.13
05:42:30|42969.83
05:42:31|42972.43
05:42:32|42973.05
05:42:34|42973.42
05:42:34|42974.01
05:42:35|42973.98
05:42:37|42971.21
05:42:38|42972.12
05:42:39|42973.6
05:42:39|42973.6
05:42:40|42972.39
05:42:42|42967.48
05:42:43|42964.59
05:42:44|42963.45
05:42:45|42965.79
05:42:46|42965.79
05:42:47|42965.79
05:42:48|42965.79
05:42:50|42967.57
05:42:51|42966.9
05:42:51|42967.57
05:42:52|42967.57
05:42:54|42967.57
05:42:54|42966.47
05:42:56|42968.47
05:42:56|42969.67
05:42:57|42968.86
05:42:58|42968.86
05:42:59|42969.27
05:43:01|42969.56
05:43:01|42967.49
05:43:02|42968.22
05:43:03|42970.01
05:43:05|42970.01
05:43:06|42966.05
05:43:07|42966.9
05:43:09|42967.45
05:43:10|42968.97
05:43:10|42966.47
05:43:12|42968.69
05:43:12|42971.16
05:43:13|42969.38
05:43:15|42970.89
05:43:15|42969.91
05:43:16|42969.83
05:43:17|42969.36
05:43:19|42969.36
05:43:20|42967.87
05:43:22|42969.36
05:43:22|42970.97
05:43:23|42969.95
05:43:25|42973.12
05:43:27|42967.58
05:43:27|42969.71
05:43:29|42970.3
05:43:30|42972.79
05:43:30|42974.74
05:43:31|42973.82
05:43:33|42973.11
05:43:34|42973.82
05:43:35|42973.99
05:43:35|42972.12
05:43:36|42972.12
05:43:37|42969.48
05:43:39|42969.47
05:43:39|42968.32
05:43:40|42970.53
05:43:42|42970.53
05:43:43|42965.13
05:43:44|42964.01
05:43:45|42965.8
05:43:46|42963.59
05:43:47|42963.6
05:43:48|42961.12
05:43:49|42959.23
05:43:50|42960.61
05:43:51|42960.81
05:43:52|42960.75
05:43:53|42959.88
05:43:54|42957.52
05:43:55|42957.25
05:43:56|42960.49
05:43:57|42957.39
05:43:58|42957.39
05:43:59|42958.64
05:44:00|42958.64
05:44:02|42958.64
05:44:02|42956.27
05:44:03|42958.44
05:44:05|42958.13
05:44:05|42959.32
05:44:07|42959.57
05:44:07|42963.2
05:44:08|42963.99
05:44:10|42961.54
05:44:10|42963.63
05:44:11|42965.51
05:44:12|42963.91
05:44:13|42965.1
05:44:14|42967.38
05:44:15|42963.65
05:44:16|42960.83
05:44:17|42963.94
05:44:18|42963.94
05:44:19|42965.72
05:44:21|42964.41
05:44:23|42965.57
05:44:24|42963.32
05:44:25|42963.32
05:44:27|42963.73
05:44:27|42963.61
05:44:29|42965.39
05:44:30|42961.55
05:44:32|42961.32
05:44:34|42959.75
05:44:35|42962.44
05:44:36|42962.44
05:44:37|42960.46
05:44:38|42962.46
05:44:40|42962.46
05:44:40|42962.59
05:44:42|42962.45
05:44:43|42961.02
05:44:44|42961.27
05:44:45|42961.54
05:44:46|42960.5
05:44:48|42958.76
05:44:48|42958.6
05:44:49|42958.12
05:44:51|42957.71
05:44:52|42954.45
05:44:53|42955.99
05:44:54|42956.32
05:44:55|42956.32
05:44:56|42958.12
05:44:57|42957.3
05:44:57|42955.96
05:44:59|42957.86
05:45:00|42956.8
05:45:01|42956.91
05:45:02|42957.42
05:45:02|42954.78
05:45:04|42955.59
05:45:04|42953.93
05:45:05|42954.88
05:45:06|42954.88
05:45:07|42954.58
05:45:09|42955.97
05:45:10|42956.62
05:45:10|42952.32
05:45:11|42951.45
05:45:13|42955.76
05:45:14|42955.76
05:45:15|42954.76
05:45:16|42955.32
05:45:17|42954.18
05:45:18|42954.5
05:45:19|42951.76
05:45:20|42952.24
05:45:21|42949.56
05:45:22|42950.85
05:45:23|42948.
05:45:24|42945.79
05:45:26|42946.25
05:45:27|42952.24
05:45:28|42951.44
05:45:29|42953.52
05:45:31|42956.15
05:45:32|42951.86
05:45:32|42953.79
05:45:33|42949.57
05:45:35|42949.57
05:45:36|42951.37
05:45:36|42951.07
05:45:37|42950.4
05:45:38|42949.06
05:45:40|42950.4
05:45:41|42948.73
05:45:42|42945.77
05:45:43|42945.43
05:45:44|42946.59
05:45:45|42947.48
05:45:47|42947.94
05:45:47|42947.97
05:45:48|42947.65
05:45:49|42946.5
05:45:50|42945.43
05:45:51|42944.64
05:45:52|42944.38
05:45:54|42944.21
05:45:54|42945.12
05:45:55|42943.43
05:45:56|42943.57
05:45:59|42945.24
05:46:00|42943.99
05:46:00|42942.14
05:46:01|42941.21
05:46:03|42941.74
05:46:03|42941.49
05:46:05|42938.39
05:46:05|42941.68
05:46:07|42939.22
05:46:08|42941.42
05:46:08|42941.82
05:46:09|42940.23
05:46:10|42941.08
05:46:12|42938.8
05:46:13|42936.42
05:46:14|42934.11
05:46:15|42934.39
05:46:15|42934.52
05:46:17|42936.52
05:46:17|42937.49
05:46:18|42937.64
05:46:20|42936.04
05:46:20|42936.04
05:46:21|42935.92
05:46:23|42935.54
05:46:24|42935.17
05:46:25|42934.91
05:46:26|42934.95
05:46:27|42931.67
05:46:28|42933.53
05:46:30|42930.04
05:46:30|42932.91
05:46:32|42928.41
05:46:32|42929.53
05:46:33|42932.23
05:46:35|42928.06
05:46:35|42929.69
05:46:36|42929.7
05:46:38|42927.92
05:46:39|42929.05
05:46:40|42929.05
05:46:41|42928.04
05:46:41|42927.33
05:46:43|42929.09
05:46:43|42922.38
05:46:45|42923.47
05:46:46|42923.1
05:46:47|42924.65
05:46:48|42928.24
05:46:49|42921.41
05:46:50|42920.4
05:46:54|42922.23
05:46:54|42921.53
05:46:55|42921.53
05:46:57|42921.49
05:46:58|42921.48
05:46:58|42923.07
05:47:00|42926.32
05:47:01|42926.12
05:47:02|42927.33
05:47:03|42926.92
05:47:04|42924.69
05:47:05|42924.69
05:47:06|42925.54
05:47:07|42927.23
05:47:08|42926.18
05:47:09|42924.4
05:47:10|42926.32
05:47:11|42926.84
05:47:12|42927.9
05:47:13|42927.92
05:47:14|42926.91
05:47:15|42930.59
05:47:16|42932.2
05:47:17|42932.2
05:47:18|42930.14
05:47:19|42928.34
05:47:20|42923.04
05:47:21|42925.51
05:47:23|42927.1
05:47:24|42926.23
05:47:25|42928.78
05:47:26|42926.52
05:47:28|42928.19
05:47:29|42930.27
05:47:30|42932.24
05:47:31|42929.25
05:47:31|42931.99
05:47:33|42931.05
05:47:34|42932.22
05:47:36|42927.34
05:47:37|42926.28
05:47:38|42926.72
05:47:38|42929.79
05:47:43|42925.84
05:47:44|42924.02
05:47:45|42926.46
05:47:46|42924.9
05:47:47|42928.18
05:47:48|42928.6
05:47:49|42927.91
05:47:51|42927.89
05:47:51|42924.66
05:47:52|42924.92
05:47:53|42925.37
05:47:55|42924.4
05:47:55|42925.89
05:47:57|42926.54
05:47:58|42926.41
05:47:59|42926.41
05:47:59|42926.76
05:48:00|42924.75
05:48:01|42924.88
05:48:02|42924.39
05:48:03|42923.79
05:48:05|42923.89
05:48:05|42926.84
05:48:07|42924.83
05:48:07|42926.8
05:48:12|42924.96
05:48:12|42922.33
05:48:13|42924.6
05:48:14|42921.49
05:48:15|42923.46
05:48:17|42923.86
05:48:17|42921.25
05:48:19|42923.86
05:48:19|42921.89
05:48:20|42923.86
05:48:21|42922.88
05:48:23|42922.88
05:48:23|42925.41
05:48:24|42924.29
05:48:25|42926.41
05:48:26|42924.89
05:48:28|42924.18
05:48:29|42924.12
05:48:29|42925.85
05:48:31|42925.76
05:48:31|42925.76
05:48:32|42919.73
05:48:33|42921.11
05:48:34|42921.88
05:48:35|42923.03
05:48:36|42921.31
05:48:37|42921.52
05:48:39|42921.52
05:48:39|42922.74
05:48:40|42920.73
05:48:41|42920.97
05:48:49|42919.34
05:48:50|42930.97
05:48:50|42928.38
05:48:52|42930.06
05:48:53|42931.99
05:48:54|42929.95
05:48:55|42930.72
05:48:55|42926.84
05:48:57|42930.7
05:48:58|42931.01
05:48:59|42928.88
05:49:00|42933.56
05:49:00|42937.88
05:49:02|42936.61
05:49:03|42936.61
05:49:04|42935.87
05:49:05|42941.24
05:49:06|42946.73
05:49:07|42948.
05:49:08|42947.99
05:49:09|42945.68
05:49:10|42946.14
05:49:11|42946.26
05:49:12|42947.54
05:49:13|42947.54
05:49:14|42946.39
05:49:15|42950.01
05:49:16|42950.01
05:49:17|42950.86
05:49:18|42952.68
05:49:19|42953.42
05:49:20|42956.58
05:49:21|42954.7
05:49:22|42956.06
05:49:23|42956.58
05:49:24|42955.82
05:49:25|42955.37
05:49:26|42959.46
05:49:27|42960.88
05:49:29|42958.9
05:49:30|42959.46
05:49:31|42961.03
05:49:32|42958.92
05:49:33|42953.55
05:49:34|42955.16
05:49:35|42960.01
05:49:36|42959.09
05:49:37|42959.5
05:49:38|42959.62
05:49:38|42961.11
05:49:40|42963.24
05:49:41|42963.8
05:49:42|42961.74
05:49:43|42962.68
05:49:44|42962.6
05:49:44|42963.87
05:49:46|42969.45
05:49:47|42973.51
05:49:48|42973.64
05:49:49|42970.
05:49:50|42970.21
05:49:51|42971.88
05:49:51|42967.04
05:49:53|42967.99
05:49:54|42967.37
05:49:55|42966.58
05:49:57|42968.9
05:49:58|42967.69
05:49:59|42966.
05:50:00|42969.91
05:50:01|42968.01
05:50:02|42966.07
05:50:02|42966.04
05:50:04|42970.02
05:50:05|42970.2
05:50:07|42969.06
05:50:08|42966.97
05:50:09|42965.93
05:50:10|42965.74
05:50:11|42965.1
05:50:12|42964.95
05:50:13|42965.31
05:50:14|42966.17
05:50:15|42970.33
05:50:16|42970.44
05:50:17|42970.52
05:50:18|42972.76
05:50:19|42972.04
05:50:20|42971.95
05:50:21|42973.12
05:50:22|42973.38
05:50:23|42972.01
05:50:24|42972.05
05:50:25|42971.88
05:50:26|42972.29
05:50:27|42972.09
05:50:28|42978.26
05:50:29|42979.07
05:50:30|42980.87
05:50:31|42981.46
05:50:36|42978.31
05:50:37|42981.69
05:50:38|42980.52
05:50:39|42983.06
05:50:40|42983.38
05:50:41|42983.73
05:50:42|42981.74
05:50:43|42986.61
05:50:44|42983.33
05:50:45|42989.22
05:50:46|42988.13
05:50:47|42985.82
05:50:48|42988.1
05:50:49|42988.48
05:50:50|42986.61
05:50:51|42985.53
05:50:52|42984.34
05:50:53|42979.79
05:50:54|42978.24
05:50:55|42978.87
05:50:56|42978.5
05:50:57|42975.85
05:50:58|42972.95
05:50:59|42973.56
05:51:01|42975.85
05:51:02|42980.43
05:51:03|42976.01
05:51:03|42980.64
05:51:05|42984.
05:51:05|42990.
05:51:06|42987.48
05:51:08|42988.53
05:51:09|42988.01
05:51:10|42989.49
05:51:10|42987.55
05:51:12|42985.08
05:51:13|42984.09
05:51:13|42983.48
05:51:14|42980.1
05:51:16|42976.86
05:51:17|42979.37
05:51:17|42982.43
05:51:19|42982.54
05:51:21|42982.25
05:51:21|42979.98
05:51:22|42979.2
05:51:24|42986.4
05:51:24|42986.29
05:51:26|42988.33
05:51:27|42990.66
05:51:28|42988.99
05:51:29|42990.66
05:51:32|42988.32
05:51:33|42989.87
05:51:34|42991.35
05:51:35|43003.23
05:51:36|43012.56
05:51:37|43011.44
05:51:38|43011.22
05:51:39|43007.67
05:51:41|43005.95
05:51:42|43006.
05:51:42|43005.99
05:51:44|43007.44
05:51:45|43006.98
05:51:46|43008.72
05:51:47|43010.98
05:51:48|43011.71
05:51:49|43013.33
05:51:50|43012.68
05:51:51|43014.01
05:51:52|43017.04
05:51:53|43021.38
05:51:54|43016.5
05:51:55|43014.76
05:51:56|43014.21
05:51:57|43015.11
05:51:58|43015.18
05:51:59|43015.52
05:52:00|43015.71
05:52:01|43015.36
05:52:03|43014.69
05:52:03|43012.28
05:52:04|43009.95
05:52:05|43010.2
05:52:06|43003.9
05:52:07|43008.15
05:52:08|43011.32
05:52:09|43015.01
05:52:10|43011.15
05:52:12|43011.28
05:52:13|43009.87
05:52:14|43009.3
05:52:14|43008.19
05:52:15|43009.65
05:52:16|43011.64
05:52:17|43011.64
05:52:19|43012.92
05:52:20|43015.84
05:52:21|43016.55
05:52:22|43016.55
05:52:22|43014.2
05:52:24|43014.5
05:52:24|43013.33
05:52:25|43015.5
05:52:26|43017.43
05:52:27|43015.59
05:52:29|43015.59
05:52:30|43013.79
05:52:31|43012.05
05:52:32|43011.84
05:52:34|43012.8
05:52:34|43011.13
05:52:35|43010.79
05:52:36|43009.9
05:52:38|43010.95
05:52:39|43011.74
05:52:40|43013.56
05:52:41|43011.98
05:52:42|43015.1
05:52:43|43015.17
05:52:45|43020.
05:52:45|43021.06
05:52:46|43020.5
05:52:47|43019.35
05:52:48|43019.88
05:52:50|43016.9
05:52:50|43015.94
05:52:51|43014.57
05:52:52|43014.14
05:52:54|43014.57
05:52:55|43009.99
05:52:56|43013.18
05:52:57|43012.01
05:52:58|43019.07
05:52:59|43020.98
05:53:00|43018.88
05:53:01|43018.93
05:53:02|43013.94
05:53:03|43012.53
05:53:04|43013.59
05:53:05|43012.33
05:53:06|43011.67
05:53:07|43013.83
05:53:08|43011.24
05:53:10|43009.64
05:53:10|43009.77
05:53:12|43012.01
05:53:13|43010.15
05:53:14|43010.63
05:53:14|43011.7
05:53:15|43009.31
05:53:17|43006.
05:53:17|43006.64
05:53:18|43008.7
05:53:20|43005.04
05:53:20|43005.1
05:53:22|43003.54
05:53:22|43002.58
05:53:23|43000.
05:53:25|42999.13
05:53:26|42999.86
05:53:27|43002.16
05:53:27|43002.65
05:53:28|43004.28
05:53:29|43001.99
05:53:30|43002.16
05:53:32|42999.
05:53:33|42998.52
05:53:34|42999.71
05:53:35|42996.34
05:53:36|42994.87
05:53:37|42996.03
05:53:38|42995.59
05:53:40|42995.6
05:53:40|42994.13
05:53:41|42994.14
05:53:42|42996.55
05:53:43|42994.79
05:53:45|42996.27
05:53:46|42995.31
05:53:47|42993.29
05:53:48|42991.05
05:53:49|42992.41
05:53:51|42991.16
05:53:51|42993.34
05:53:53|42993.28
05:53:53|42991.29
05:53:54|42991.74
05:53:55|42993.84
05:53:56|42992.4
05:53:57|42992.4
05:53:58|42992.18
05:54:00|42992.9
05:54:00|42992.63
05:54:01|42993.97
05:54:02|42995.08
05:54:04|42994.97
05:54:05|42993.06
05:54:05|42989.96
05:54:07|42991.47
05:54:07|42996.52
05:54:08|42990.93
05:54:10|42994.4
05:54:10|42998.57
05:54:11|42996.64
05:54:12|42994.62
05:54:13|42993.3
05:54:15|42993.44
05:54:15|42993.44
05:54:16|42993.44
05:54:18|43002.89
05:54:19|43000.85
05:54:19|43002.99
05:54:20|43002.22
05:54:21|43003.49
05:54:22|43003.49
05:54:23|43003.16
05:54:24|43005.43
05:54:26|43005.16
05:54:26|43003.02
05:54:28|43004.12
05:54:28|43006.01
05:54:29|43006.18
05:54:30|43006.18
05:54:52|43006.16
05:54:53|42997.12
05:54:54|43007.64
05:54:55|43004.67
05:54:56|43000.3
05:54:57|43000.3
05:54:58|43003.71
05:54:59|43005.01
05:55:00|43002.86
05:55:01|43004.47
05:55:02|43002.99
05:55:03|43003.67
05:55:04|43005.58
05:55:05|43007.17
05:55:06|43007.72
05:55:07|43009.04
05:55:08|43008.3
05:55:09|43007.65
05:55:10|43009.06
05:55:11|43015.46
05:55:12|43013.64
05:55:13|43019.
05:55:14|43018.95
05:55:15|43020.91
05:55:16|43015.36
05:55:17|43015.1
05:55:18|43014.01
05:55:19|43013.35
05:55:20|43015.11
05:55:21|43015.3
05:55:22|43010.01
05:55:23|43010.01
05:55:24|43011.6
05:55:26|43012.54
05:55:26|43010.18
05:55:27|43011.82
05:55:28|43011.33
05:55:29|43009.25
05:55:30|43010.53
05:55:31|43017.65
05:55:32|43018.15
05:55:34|43016.16
05:55:35|43018.47
05:55:36|43013.1
05:55:37|43010.92
05:55:39|43012.67
05:55:40|43010.61
05:55:40|43015.1
05:55:41|43015.04
05:55:42|43019.08
05:55:44|43016.54
05:55:45|43020.73
05:55:45|43017.27
05:55:47|43019.14
05:55:47|43012.28
05:55:48|43015.18
05:55:50|43015.84
05:55:51|43016.24
05:55:52|43018.21
05:55:53|43015.49
05:55:55|43020.67
05:55:55|43020.67
05:55:57|43017.24
05:55:57|43017.09
05:55:59|43017.66
05:55:59|43018.98
05:56:01|43016.36
05:56:02|43016.36
05:56:03|43018.49
05:56:04|43014.57
05:56:05|43018.38
05:56:06|43016.55
05:56:08|43016.56
05:56:08|43018.11
05:56:09|43014.38
05:56:10|43015.68
05:56:11|43014.91
05:56:12|43016.25
05:56:13|43016.3
05:56:15|43015.22
05:56:15|43014.1
05:56:17|43016.85
05:56:18|43014.1
05:56:18|43016.54
05:56:19|43017.62
05:56:20|43017.51
05:56:22|43017.39
05:56:22|43017.39
05:56:24|43014.85
05:56:24|43016.64
05:56:25|43014.15
05:56:26|43014.15
05:56:27|43016.64
05:56:28|43014.79
05:56:30|43015.74
05:56:30|43016.74
05:56:31|43016.74
05:56:32|43016.74
05:56:34|43014.94
05:56:36|43016.35
05:56:36|43017.57
05:56:38|43017.88
05:56:38|43017.72
05:56:39|43017.72
05:56:41|43016.
05:56:43|43014.38
05:56:44|43015.97
05:56:45|43017.84
05:56:46|43017.73
05:56:47|43017.73
05:56:47|43015.13
05:56:48|43015.13
05:56:49|43015.13
05:56:51|43016.
05:56:52|43015.18
05:56:53|43018.
05:56:54|43026.21
05:56:55|43024.56
05:56:56|43024.
05:56:58|43024.
05:56:58|43024.25
05:56:59|43025.67
05:57:01|43025.96
05:57:01|43025.58
05:57:03|43023.88
05:57:03|43023.81
05:57:04|43027.99
05:57:05|43026.
05:57:06|43025.
05:57:08|43027.09
05:57:09|43026.23
05:57:10|43024.81
05:57:11|43023.7
05:57:11|43021.16
05:57:17|43018.86
05:57:17|43020.5
05:57:18|43022.83
05:57:20|43020.33
05:57:21|43019.99
05:57:21|43019.99
05:57:22|43023.64
05:57:24|43025.98
05:57:25|43017.71
05:57:26|43016.44
05:57:27|43015.74
05:57:28|43015.48
05:57:29|43016.47
05:57:30|43016.47
05:57:31|43017.99
05:57:32|43016.
05:57:33|43016.74
05:57:34|43014.81
05:57:35|43017.88
05:57:36|43017.63
05:57:38|43016.35
05:57:39|43026.14
05:57:40|43026.22
05:57:41|43024.05
05:57:45|43023.79
05:57:46|43024.04
05:57:47|43023.81
05:57:49|43024.07
05:57:50|43034.48
05:57:51|43034.14
05:57:52|43030.86
05:57:52|43029.76
05:57:53|43027.28
05:57:55|43028.02
05:57:56|43027.91
05:57:56|43027.25
05:57:58|43026.15
05:57:59|43025.33
05:58:00|43026.13
05:58:01|43022.84
05:58:02|43020.62
05:58:03|43018.06
05:58:03|43020.97
05:58:05|43023.24
05:58:07|43022.16
05:58:07|43022.16
05:58:08|43023.3
05:58:10|43024.22
05:58:11|43024.6
05:58:12|43024.85
05:58:12|43025.35
05:58:13|43026.44
05:58:14|43027.23
05:58:15|43026.76
05:58:17|43026.89
05:58:18|43027.03
05:58:18|43026.12
05:58:20|43025.02
05:58:20|43026.01
05:58:21|43024.01
05:58:22|43021.84
05:58:23|43022.
05:58:24|43023.98
05:58:26|43023.98
05:58:26|43020.22
05:58:27|43017.93
05:58:28|43020.13
05:58:30|43020.44
05:58:30|43020.44
05:58:31|43018.12
05:58:33|43018.12
05:58:33|43019.04
05:58:34|43021.73
05:58:36|43027.95
05:58:38|43022.63
05:58:38|43019.87
05:58:40|43019.86
05:58:41|43020.29
05:58:42|43018.73
05:58:42|43020.43
05:58:44|43020.42
05:58:45|43019.86
05:58:46|43019.94
05:58:47|43020.55
05:58:47|43020.55
05:58:49|43018.88
05:58:49|43020.9
05:58:51|43020.9
05:58:51|43020.23
05:58:53|43022.59
05:58:54|43021.15
05:58:55|43024.64
05:58:56|43022.19
05:58:57|43022.04
05:58:58|43027.31
05:58:59|43032.76
05:59:01|43030.77
05:59:01|43027.56
05:59:02|43028.02
05:59:04|43026.56
05:59:05|43031.38
05:59:06|43030.57
05:59:07|43031.14
05:59:08|43033.28
05:59:09|43037.55
05:59:10|43039.18
05:59:11|43035.29
05:59:12|43039.88
05:59:13|43039.88
05:59:14|43037.58
05:59:15|43038.81
05:59:16|43038.11
05:59:17|43028.24
05:59:18|43031.18
05:59:19|43029.38
05:59:20|43027.1
05:59:21|43027.1
05:59:27|43023.91
05:59:27|43021.03
05:59:28|43020.82
05:59:30|43020.72
05:59:30|43022.02
05:59:31|43022.64
05:59:32|43022.61
05:59:33|43022.01
05:59:34|43020.93
05:59:36|43018.49
05:59:37|43012.01
05:59:38|43012.9
05:59:39|43018.17
05:59:41|43019.24
05:59:42|43020.01
05:59:42|43019.69
05:59:44|43018.73
05:59:44|43017.09
05:59:46|43019.17
05:59:47|43019.17
05:59:49|43018.39
05:59:50|43020.26
05:59:50|43020.13
05:59:52|43018.58
05:59:54|43021.27
05:59:54|43021.91
05:59:55|43018.
05:59:57|43016.7
05:59:57|43017.63
05:59:59|43016.77
06:00:00|43016.66
06:00:01|43019.13
06:00:02|43019.34
06:00:03|43019.6
06:00:03|43021.23
06:00:05|43024.34
06:00:06|43021.1
06:00:07|43018.73
06:00:07|43019.98
06:00:08|43022.34
06:00:10|43031.31
06:00:11|43026.52
06:00:11|43023.24
06:00:13|43025.11
06:00:13|43019.75
06:00:14|43017.37
06:00:16|43015.32
06:00:17|43015.06
06:00:18|43016.09
06:00:18|43016.99
06:00:20|43016.33
06:00:21|43015.
06:00:22|43014.11
06:00:23|43012.01
06:00:24|43012.3
06:00:25|43010.92
06:00:26|43018.75
06:00:26|43014.9
06:00:27|43015.12
06:00:29|43013.47
06:00:30|43008.26
06:00:31|43007.49
06:00:32|43007.64
06:00:33|43005.01
06:00:34|43002.19
06:00:35|43000.81
06:00:36|42999.82
06:00:37|42999.82
06:00:38|42998.99
06:00:39|43001.16
06:00:41|43001.2
06:00:43|43002.14
06:00:44|43000.88
06:00:45|43001.51
06:00:46|42997.86
06:00:47|43002.44
06:00:48|43002.38
06:00:50|43002.38
06:00:51|43002.77
06:00:52|43002.88
06:00:52|43002.01
06:00:54|43002.01
06:00:55|43003.45
06:00:56|43003.31
06:00:57|43002.67
06:00:58|43000.42
06:00:59|43003.11
06:01:00|43003.22
06:01:01|43002.26
06:01:02|43002.12
06:01:02|43002.12
06:01:04|43001.54
06:01:05|43002.17
06:01:06|43002.14
06:01:07|43002.48
06:01:08|43000.96
06:01:09|42991.41
06:01:10|42990.26
06:01:11|42988.69
06:01:12|42990.84
06:01:12|42989.33
06:01:13|42990.45
06:01:14|42990.57
06:01:16|42990.43
06:01:16|42992.7
06:01:17|42993.52
06:01:21|42991.78
06:01:21|42992.74
06:01:22|42991.14
06:01:23|42993.23
06:01:24|42989.8
06:01:25|42990.07
06:01:27|42991.69
06:01:27|42990.67
06:01:28|42986.87
06:01:30|42985.71
06:01:30|42984.26
06:01:31|42984.13
06:01:32|42984.57
06:01:33|42985.09
06:01:34|42984.1
06:01:35|42982.14
06:01:37|42985.82
06:01:37|42986.53
06:01:38|42984.93
06:01:39|42982.73
06:01:41|42983.16
06:01:42|42979.6
06:01:43|42981.77
06:01:44|42983.3
06:01:46|42983.18
06:01:47|42981.78
06:01:48|42983.18
06:01:49|42984.65
06:01:50|42987.
06:01:51|42984.77
06:01:53|42985.06
06:01:54|42985.33
06:01:54|42986.37
06:01:55|42987.1
06:01:56|42986.36
06:01:57|42986.36
06:01:59|42987.
06:01:59|42985.48
06:02:01|42991.41
06:02:01|42988.5
06:02:03|42991.02
06:02:03|42989.95
06:02:04|42983.12
06:02:06|42984.17
06:02:07|42981.03
06:02:08|42983.88
06:02:08|42981.54
06:02:10|42982.94
06:02:11|42980.66
06:02:11|42983.63
06:02:13|42983.19
06:02:14|42986.61
06:02:15|42986.15
06:02:16|42986.35
06:02:17|42984.87
06:02:17|42986.09
06:02:19|42982.45
06:02:19|42982.01
06:02:21|42982.07
06:02:21|42982.08
06:02:23|42979.76
06:02:24|42977.23
06:02:25|42978.75
06:02:26|42978.55
06:02:26|42977.77
06:02:28|42979.58
06:02:30|42980.59
06:02:31|42977.42
06:02:32|42979.16
06:02:34|42981.68
06:02:35|42982.78
06:02:35|42982.78
06:02:36|42981.63
06:02:37|42980.81
06:02:39|42981.55
06:02:39|42979.8
06:02:40|42979.08
06:02:42|42978.
06:02:44|42976.92
06:02:45|42978.18
06:02:45|42977.28
06:02:47|42981.99
06:02:48|42980.51
06:02:48|42980.11
06:02:49|42980.51
06:02:50|42980.51
06:02:51|42981.02
06:02:52|42978.08
06:02:54|42974.25
06:02:54|42973.96
06:02:55|42972.95
06:02:56|42973.05
06:02:58|42972.58
06:02:58|42973.49
06:02:59|42972.11
06:03:01|42975.86
06:03:01|42975.97
06:03:02|42977.71
06:03:03|42978.47
06:03:04|42977.21
06:03:06|42979.64
06:03:06|42979.64
06:03:07|42978.47
06:03:09|42981.17
06:03:10|42981.17
06:03:11|42980.23
06:03:11|42977.48
06:03:12|42972.97
06:03:14|42968.66
06:03:15|42971.22
06:03:17|42969.82
06:03:17|42969.29
06:03:19|42969.16
06:03:20|42968.34
06:03:20|42968.81
06:03:21|42968.06
06:03:22|42970.21
06:03:24|42970.89
06:03:25|42971.01
06:03:25|42970.46
06:03:27|42970.19
06:03:28|42970.19
06:03:29|42971.45
06:03:29|42976.33
06:03:31|42978.01
06:03:32|42978.7
06:03:33|42978.24
06:03:34|42977.73
06:03:35|42978.47
06:03:36|42979.37
06:03:37|42979.73
06:03:38|42979.62
06:03:39|42979.04
06:03:40|42973.63
06:03:42|42972.92
06:03:42|42971.84
06:03:44|42970.33
06:03:45|42971.2
06:03:46|42970.62
06:03:47|42969.18
06:03:49|42963.65
06:03:50|42964.9
06:03:51|42964.72
06:03:52|42960.76
06:03:53|42958.99
06:03:53|42960.79
06:03:56|42963.64
06:03:56|42964.66
06:03:57|42962.85
06:03:58|42962.76
06:03:59|42962.64
06:04:00|42959.8
06:04:01|42959.65
06:04:02|42958.88
06:04:03|42961.73
06:04:04|42959.01
06:04:06|42963.67
06:04:06|42963.15
06:04:08|42962.13
06:04:09|42962.87
06:04:10|42962.78
06:04:10|42967.46
06:04:12|42967.01
06:04:12|42965.1
06:04:14|42966.46
06:04:14|42967.75
06:04:15|42964.66
06:04:17|42962.19
06:04:20|42961.83
06:04:21|42959.89
06:04:22|42958.47
06:04:23|42960.77
06:04:24|42960.77
06:04:24|42960.81
06:04:26|42962.49
06:04:27|42961.7
06:04:28|42962.8
06:04:29|42963.07
06:04:29|42963.07
06:04:31|42964.3
06:04:32|42962.32
06:04:33|42963.61
06:04:34|42962.64
06:04:35|42961.8
06:04:36|42960.8
06:04:37|42960.8
06:04:38|42961.72
06:04:39|42961.56
06:04:40|42962.56
06:04:41|42962.87
06:04:42|42963.39
06:04:43|42962.65
06:04:44|42961.07
06:04:45|42959.49
06:04:46|42958.97
06:04:48|42958.8
06:04:49|42958.78
06:04:50|42958.72
06:04:51|42958.01
06:04:52|42958.01
06:04:53|42958.01
06:04:54|42957.85
06:04:55|42953.86
06:04:56|42954.71
06:04:57|42956.07
06:04:59|42953.84
06:05:00|42948.55
06:05:01|42949.14
06:05:02|42942.44
06:05:03|42943.18
06:05:04|42940.52
06:05:05|42939.4
06:05:06|42939.99
06:05:07|42941.09
06:05:08|42939.87
06:05:10|42939.74
06:05:11|42939.36
06:05:11|42941.08
06:05:12|42945.38
06:05:13|42946.69
06:05:15|42945.83
06:05:16|42947.93
06:05:17|42946.69
06:05:18|42948.36
06:05:19|42948.13
06:05:20|42948.22
06:05:20|42951.98
06:05:22|42951.92
06:05:22|42957.02
06:05:24|42951.1
06:05:25|42953.95
06:05:26|42958.
06:05:27|42959.14
06:05:28|42958.77
06:05:28|42958.
06:05:30|42953.67
06:05:31|42953.35
06:05:32|42952.49
06:05:33|42952.37
06:05:34|42953.8
06:05:35|42954.84
06:05:36|42956.56
06:05:37|42959.88
06:05:38|42957.9
06:05:39|42956.65
06:05:40|42956.65
06:05:41|42954.05
06:05:42|42955.76
06:05:44|42956.78
06:05:45|42956.49
06:05:46|42957.99
06:05:47|42956.06
06:05:49|42957.33
06:05:50|42958.39
06:05:51|42963.79
06:05:52|42958.54
06:05:52|42959.73
06:05:54|42959.74
06:05:54|42959.74
06:05:55|42959.61
06:06:01|42958.01
06:06:02|42959.37
06:06:04|42959.11
06:06:05|42958.91
06:06:05|42955.75
06:06:06|42953.7
06:06:07|42952.39
06:06:08|42951.53
06:06:09|42951.47
06:06:10|42951.34
06:06:11|42951.99
06:06:13|42949.54
06:06:14|42948.58
06:06:14|42947.16
06:06:16|42944.81
06:06:16|42944.57
06:06:18|42941.36
06:06:18|42942.97
06:06:19|42940.79
06:06:21|42941.78
06:06:21|42939.86
06:06:23|42939.09
06:06:24|42942.02
06:06:24|42942.02
06:06:26|42940.13
06:06:27|42943.67
06:06:28|42941.08
06:06:29|42942.
06:06:30|42942.02
06:06:31|42943.49
06:06:32|42947.02
06:06:33|42950.57
06:06:34|42951.1
06:06:35|42947.65
06:06:36|42949.57
06:06:37|42947.03
06:06:38|42949.1
06:06:39|42947.69
06:06:40|42947.06
06:06:41|42945.41
06:06:42|42949.03
06:06:43|42951.93
06:06:45|42945.76
06:06:45|42947.
06:06:46|42944.
06:06:48|42948.2
06:06:49|42950.22
06:06:50|42950.35
06:06:51|42948.05
06:06:52|42946.49
06:06:53|42948.83
06:06:54|42954.6
06:06:55|42953.59
06:06:56|42953.73
06:06:57|42955.88
06:06:58|42955.88
06:06:59|42955.18
06:07:00|42953.39
06:07:01|42953.03
06:07:02|42952.9
06:07:04|42952.13
06:07:04|42951.23
06:07:06|42953.57
06:07:07|42957.06
06:07:08|42955.23
06:07:08|42955.33
06:07:09|42950.73
06:07:13|42949.79
06:07:14|42955.32
06:07:14|42954.05
06:07:16|42954.09
06:07:17|42955.11
06:07:18|42953.24
06:07:18|42957.05
06:07:19|42955.22
06:07:20|42953.42
06:07:22|42953.42
06:07:22|42955.21
06:07:24|42961.44
06:07:25|42961.17
06:07:26|42957.33
06:07:27|42952.81
06:07:27|42950.5
06:07:29|42948.34
06:07:29|42948.34
06:07:30|42948.48
06:07:32|42951.4
06:07:33|42949.47
06:07:34|42947.43
06:07:35|42948.41
06:07:36|42947.62
06:07:37|42944.94
06:07:38|42944.92
06:07:39|42945.36
06:07:40|42940.38
06:07:41|42940.3
06:07:42|42943.53
06:07:43|42941.06
06:07:44|42943.01
06:07:46|42941.17
06:07:47|42941.95
06:07:48|42943.24
06:07:49|42940.01
06:07:50|42941.79
06:07:51|42944.51
06:07:53|42946.08
06:07:53|42947.05
06:07:55|42939.25
06:07:56|42940.48
06:07:57|42941.08
06:07:58|42940.07
06:08:00|42941.08
06:08:01|42941.93
06:08:02|42945.24
06:08:02|42945.73
06:08:03|42943.45
06:08:05|42939.5
06:08:06|42945.44
06:08:06|42947.41
06:08:07|42945.71
06:08:09|42946.85
06:08:10|42945.99
06:08:11|42947.11
06:08:12|42944.96
06:08:12|42942.83
06:08:13|42942.82
06:08:16|42942.95
06:08:16|42942.59
06:08:17|42947.65
06:08:19|42948.59
06:08:19|42948.59
06:08:21|42953.79
06:08:22|42951.18
06:08:23|42953.99
06:08:23|42954.17
06:08:24|42953.72
06:08:26|42951.69
06:08:27|42955.08
06:08:28|42955.18
06:08:29|42951.92
06:08:30|42953.39
06:08:31|42952.91
06:08:31|42953.06
06:08:33|42950.12
06:08:34|42948.
06:08:35|42947.71
06:08:36|42945.
06:08:37|42946.98
06:08:38|42945.75
06:08:39|42944.
06:08:39|42946.61
06:08:41|42946.13
06:08:42|42944.63
06:08:43|42944.63
06:08:44|42944.63
06:08:45|42945.87
06:08:47|42944.12
06:08:49|42944.72
06:08:50|42946.97
06:08:50|42946.24
06:08:52|42949.18
06:08:53|42950.75
06:08:54|42950.3
06:08:56|42950.42
06:08:58|42949.18
06:08:59|42950.28
06:09:00|42952.68
06:09:00|42952.27
06:09:02|42953.17
06:09:03|42953.05
06:09:04|42953.18
06:09:05|42953.18
06:09:06|42953.69
06:09:07|42953.99
06:09:07|42954.73
06:09:08|42957.59
06:09:10|42957.55
06:09:10|42957.56
06:09:12|42957.55
06:09:12|42957.55
06:09:14|42957.55
06:09:15|42956.02
06:09:16|42958.65
06:09:17|42958.27
06:09:18|42959.88
06:09:19|42956.03
06:09:20|42957.83
06:09:21|42956.12
06:09:22|42957.83
06:09:23|42955.99
06:09:24|42954.97
06:09:25|42955.11
06:09:26|42955.11
06:09:27|42958.08
06:09:28|42957.82
06:09:29|42957.82
06:09:30|42957.66
06:09:31|42955.4
06:09:32|42955.4
06:09:33|42950.56
06:09:34|42951.65
06:09:35|42949.55
06:09:36|42945.58
06:09:37|42945.56
06:09:38|42948.96
06:09:39|42945.82
06:09:40|42948.18
06:09:41|42948.4
06:09:42|42949.98
06:09:43|42947.24
06:09:44|42947.24
06:09:45|42947.23
06:09:46|42945.4
06:09:47|42944.85
06:09:48|42946.62
06:09:49|42947.22
06:09:51|42947.07
06:09:51|42945.73
06:09:52|42945.6
06:09:53|42942.09
06:09:54|42941.42
06:09:56|42943.4
06:09:57|42943.58
06:09:58|42942.71
06:09:58|42942.71
06:09:59|42944.39
06:10:01|42946.44
06:10:01|42942.86
06:10:03|42942.17
06:10:04|42943.18
06:10:04|42949.69
06:10:05|42947.09
06:10:07|42947.24
06:10:07|42947.38
06:10:09|42949.68
06:10:10|42947.76
06:10:10|42949.3
06:10:12|42949.3
06:10:12|42947.5
06:10:13|42944.56
06:10:14|42941.97
06:10:15|42932.
06:10:16|42929.12
06:10:17|42926.23
06:10:18|42928.65
06:10:19|42931.45
06:10:20|42930.14
06:10:21|42931.57
06:10:24|42931.77
06:10:24|42933.41
06:10:26|42934.64
06:10:26|42931.29
06:10:27|42931.51
06:10:28|42931.38
06:10:29|42931.26
06:10:30|42929.69
06:10:31|42929.69
06:10:32|42925.9
06:10:34|42929.38
06:10:34|42929.38
06:10:35|42927.37
06:10:36|42931.62
06:10:37|42931.98
06:10:39|42933.02
06:10:39|42930.42
06:10:40|42931.63
06:10:41|42930.84
06:10:42|42924.31
06:10:43|42925.96
06:10:44|42927.69
06:10:51|42925.26
06:10:52|42925.07
06:10:53|42925.07
06:10:55|42927.92
06:10:56|42924.5
06:10:56|42926.27
06:10:57|42927.64
06:10:58|42927.65
06:10:59|42928.
06:11:01|42930.56
06:11:02|42932.73
06:11:02|42934.26
06:11:03|42930.4
06:11:04|42930.39
06:11:05|42929.69
06:11:06|42930.35
06:11:07|42931.71
06:11:08|42929.63
06:11:10|42929.88
06:11:11|42930.28
06:11:12|42930.4
06:11:13|42931.69
06:11:14|42933.82
06:11:14|42935.75
06:11:16|42935.15
06:11:17|42934.49
06:11:18|42934.49
06:11:19|42930.91
06:11:20|42930.91
06:11:21|42930.91
06:11:21|42929.81
06:11:23|42932.21
06:11:24|42931.74
06:11:26|42931.87
06:11:26|42931.62
06:11:27|42931.49
06:11:29|42929.48
06:11:29|42932.83
06:11:31|42933.34
06:11:32|42931.53
06:11:33|42931.53
06:11:34|42930.
06:11:35|42927.73
06:11:36|42930.
06:11:37|42930.8
06:11:38|42925.59
06:11:39|42928.86
06:11:40|42929.98
06:11:41|42929.98
06:11:42|42930.73
06:11:43|42934.07
06:11:44|42936.37
06:11:45|42935.81
06:11:46|42935.81
06:11:47|42934.9
06:11:48|42930.78
06:11:50|42933.61
06:11:50|42933.61
06:11:52|42931.7
06:11:54|42931.
06:11:54|42931.27
06:11:56|42930.75
06:11:57|42930.89
06:11:59|42931.14
06:12:00|42932.
06:12:01|42932.94
06:12:02|42932.92
06:12:03|42933.04
06:12:04|42932.79
06:12:04|42931.01
06:12:06|42926.3
06:12:06|42930.4
06:12:07|42930.
06:12:08|42928.07
06:12:09|42929.99
06:12:10|42932.65
06:12:12|42934.73
06:12:13|42932.34
06:12:14|42932.97
06:12:14|42932.97
06:12:15|42932.27
06:12:16|42932.22
06:12:17|42933.99
06:12:18|42933.99
06:12:19|42932.75
06:12:21|42931.82
06:12:21|42931.69
06:12:23|42933.6
06:12:24|42933.6
06:12:25|42935.07
06:12:26|42932.
06:12:27|42932.
06:12:27|42930.76
06:12:28|42930.76
06:12:30|42931.12
06:12:30|42928.22
06:12:33|42927.73
06:12:34|42929.99
06:12:34|42929.7
06:12:35|42927.67
06:12:37|42927.68
06:12:38|42927.99
06:12:38|42925.65
06:12:39|42926.26
06:12:40|42926.
06:12:41|42923.89
06:12:43|42923.88
06:12:43|42922.09
06:12:44|42922.22
06:12:45|42922.68
06:12:46|42926.72
06:12:47|42925.06
06:12:48|42924.62
06:12:49|42926.42
06:12:51|42927.74
06:12:53|42926.44
06:12:53|42925.3
06:12:55|42925.96
06:12:56|42925.84
06:12:57|42925.
06:12:58|42923.98
06:12:59|42924.35
06:13:00|42924.2
06:13:01|42925.24
06:13:02|42923.45
06:13:03|42926.35
06:13:04|42926.35
06:13:05|42924.78
06:13:06|42926.48
06:13:07|42926.5
06:13:08|42927.96
06:13:09|42923.23
06:13:10|42923.04
06:13:11|42922.71
06:13:12|42922.57
06:13:13|42925.21
06:13:14|42925.21
06:13:15|42925.99
06:13:16|42923.29
06:13:17|42924.32
06:13:18|42925.73
06:13:19|42926.02
06:13:20|42924.27
06:13:21|42925.79
06:13:22|42928.11
06:13:23|42927.87
06:13:24|42926.4
06:13:25|42923.66
06:13:26|42923.24
06:13:27|42923.24
06:13:28|42923.14
06:13:29|42923.14
06:13:30|42923.95
06:13:31|42924.74
06:13:33|42923.14
06:13:33|42921.62
06:13:34|42921.61
06:13:35|42924.15
06:13:36|42925.62
06:13:37|42923.75
06:13:38|42925.47
06:13:39|42928.84
06:13:40|42927.12
06:13:41|42928.74
06:13:42|42922.31
06:13:45|42923.1
06:13:46|42922.61
06:13:46|42923.84
06:13:48|42923.84
06:13:49|42924.04
06:13:50|42923.84
06:13:52|42923.99
06:13:53|42924.01
06:13:54|42925.07
06:13:54|42923.52
06:13:56|42922.87
06:13:56|42920.44
06:13:58|42918.83
06:13:59|42921.49
06:13:59|42921.01
06:14:00|42922.16
06:14:02|42923.88
06:14:03|42921.67
06:14:03|42921.67
06:14:04|42922.95
06:14:07|42918.85
06:14:08|42916.94
06:14:08|42917.57
06:14:09|42914.93
06:14:10|42914.6
06:14:12|42915.42
06:14:13|42919.52
06:14:14|42919.52
06:14:15|42920.82
06:14:16|42921.41
06:14:17|42919.72
06:14:18|42916.76
06:14:19|42915.29
06:14:20|42916.73
06:14:21|42918.61
06:14:23|42918.6
06:14:23|42921.78
06:14:24|42918.08
06:14:25|42920.39
06:14:27|42921.77
06:14:28|42921.49
06:14:29|42915.03
06:14:30|42915.02
06:14:31|42915.98
06:14:32|42915.85
06:14:33|42917.46
06:14:34|42915.22
06:14:35|42914.31
06:14:36|42913.21
06:14:37|42914.62
06:14:38|42916.55
06:14:39|42915.13
06:14:40|42914.04
06:14:41|42915.15
06:14:42|42914.63
06:14:43|42913.04
06:14:44|42914.38
06:14:45|42912.28
06:14:46|42913.8
06:14:47|42912.4
06:14:49|42910.8
06:14:50|42913.73
06:14:50|42912.3
06:14:52|42913.28
06:14:53|42913.55
06:14:54|42913.55
06:14:55|42914.04
06:14:57|42910.99
06:14:58|42909.25
06:14:59|42908.07
06:15:00|42913.72
06:15:00|42917.42
06:15:02|42912.12
06:15:03|42912.87
06:15:04|42910.02
06:15:06|42908.97
06:15:06|42907.99
06:15:08|42906.18
06:15:09|42905.2
06:15:10|42903.88
06:15:11|42903.18
06:15:11|42901.29
06:15:12|42895.99
06:15:13|42895.15
06:15:15|42893.9
06:15:16|42897.11
06:15:17|42890.
06:15:18|42883.11
06:15:19|42884.38
06:15:20|42885.93
06:15:21|42882.3
06:15:23|42891.25
06:15:23|42892.96
06:15:25|42889.74
06:15:25|42888.43
06:15:26|42889.36
06:15:28|42889.42
06:15:29|42891.24
06:15:30|42887.46
06:15:31|42888.53
06:15:32|42888.28
06:15:33|42888.81
06:15:34|42889.27
06:15:35|42884.82
06:15:36|42887.08
06:15:37|42888.03
06:15:38|42887.49
06:15:39|42889.
06:15:40|42888.26
06:15:41|42888.4
06:15:42|42887.41
06:15:43|42884.79
06:15:44|42886.59
06:15:45|42880.41
06:15:46|42880.47
06:15:47|42881.31
06:15:48|42881.18
06:15:49|42880.74
06:15:50|42883.73
06:15:51|42882.71
06:15:52|42882.77
06:15:53|42883.68
06:15:55|42882.64
06:15:56|42882.83
06:15:57|42882.41
06:15:58|42883.62
06:15:59|42882.19
06:16:01|42882.87
06:16:01|42878.59
06:16:02|42879.54
06:16:03|42880.54
06:16:05|42881.52
06:16:06|42880.2
06:16:07|42878.66
06:16:08|42879.37
06:16:09|42878.51
06:16:11|42874.15
06:16:12|42874.25
06:16:13|42874.63
06:16:14|42875.59
06:16:15|42874.02
06:16:19|42880.23
06:16:19|42876.72
06:16:20|42875.9
06:16:21|42880.
06:16:22|42879.99
06:16:23|42882.79
06:16:25|42881.26
06:16:25|42884.02
06:16:26|42885.67
06:16:27|42886.23
06:16:29|42887.52
06:16:29|42888.27
06:16:30|42889.78
06:16:32|42886.66
06:16:33|42884.73
06:16:33|42882.36
06:16:34|42880.74
06:16:36|42880.73
06:16:37|42878.82
06:16:38|42885.03
06:16:38|42890.31
06:16:40|42906.18
06:16:41|42912.
06:16:42|42908.76
06:16:43|42909.18
06:16:44|42912.43
06:16:45|42913.17
06:16:46|42904.33
06:16:47|42902.36
06:16:48|42900.24
06:16:49|42911.3
06:16:50|42912.38
06:16:51|42913.97
06:16:53|42918.09
06:16:54|42923.84
06:16:55|42931.63
06:16:56|42929.49
06:16:58|42934.89
06:16:59|42937.17
06:17:00|42930.31
06:17:00|42929.99
06:17:02|42921.49
06:17:03|42921.99
06:17:04|42917.42
06:17:05|42917.44
06:17:06|42912.
06:17:07|42911.99
06:17:08|42912.71
06:17:09|42912.
06:17:10|42908.14
06:17:11|42909.77
06:17:12|42905.35
06:17:13|42905.92
06:17:14|42908.13
06:17:15|42910.02
06:17:16|42910.57
06:17:17|42919.57
06:17:18|42917.2
06:17:20|42925.
06:17:21|42924.02
06:17:21|42935.9
06:17:22|42936.39
06:17:24|42942.25
06:17:24|42940.15
06:17:25|42941.85
06:17:27|42944.84
06:17:27|42948.
06:17:28|42951.99
06:17:30|42946.73
06:17:30|42947.63
06:17:31|42951.4
06:17:32|42951.82
06:17:33|42950.14
06:17:35|42956.35
06:17:36|42957.55
06:17:36|42958.68
06:17:37|42955.98
06:17:38|42952.37
06:17:39|42952.
06:17:40|42952.
06:17:41|42950.86
06:17:42|42950.86
06:17:43|42948.09
06:17:45|42950.
06:17:45|42950.97
06:17:47|42949.49
06:17:47|42946.53
06:17:48|42948.48
06:17:49|42950.
06:17:50|42950.47
06:17:52|42951.75
06:17:53|42952.01
06:17:54|42952.33
06:17:56|42956.61
06:17:57|42956.
06:17:58|42954.86
06:17:59|42954.8
06:18:00|42955.05
06:18:01|42952.05
06:18:02|42955.99
06:18:03|42956.57
06:18:04|42958.28
06:18:05|42958.
06:18:06|42959.45
06:18:08|42959.3
06:18:09|42958.16
06:18:10|42958.24
06:18:11|42955.74
06:18:12|42958.88
06:18:14|42960.76
06:18:14|42961.81
06:18:15|42960.13
06:18:16|42960.45
06:18:17|42961.78
06:18:21|42959.52
06:18:21|42962.12
06:18:23|42962.12
06:18:24|42964.44
06:18:25|42958.99
06:18:25|42959.75
06:18:27|42958.55
06:18:28|42951.05
06:18:29|42952.05
06:18:30|42953.91
06:18:31|42954.14
06:18:32|42954.14
06:18:33|42955.36
06:18:34|42956.05
06:18:35|42954.75
06:18:36|42956.08
06:18:38|42953.33
06:18:38|42953.33
06:18:39|42953.21
06:18:40|42952.01
06:18:42|42952.01
06:18:42|42952.01
06:18:43|42953.07
06:18:44|42952.44
06:18:45|42953.07
06:18:46|42954.23
06:18:47|42958.28
06:18:48|42956.57
06:18:54|42956.
06:18:55|42953.22
06:18:56|42953.28
06:18:57|42954.85
06:18:59|42956.36
06:19:00|42956.36
06:19:01|42957.47
06:19:02|42955.75
06:19:03|42955.01
06:19:04|42954.85
06:19:05|42954.9
06:19:06|42952.37
06:19:07|42952.52
06:19:08|42952.
06:19:09|42949.99
06:19:11|42947.95
06:19:12|42949.65
06:19:13|42946.02
06:19:14|42944.44
06:19:15|42946.26
06:19:21|42950.11
06:19:21|42946.34
06:19:22|42946.34
06:19:23|42946.14
06:19:24|42946.14
06:19:26|42949.06
06:19:27|42947.86
06:19:28|42946.45
06:19:29|42946.83
06:19:30|42947.55
06:19:30|42946.83
06:19:32|42946.83
06:19:33|42947.04
06:19:34|42947.31
06:19:34|42948.6
06:19:36|42950.92
06:19:37|42950.79
06:19:38|42952.26
06:19:38|42952.16
06:19:40|42952.42
06:19:41|42956.6
06:19:46|42955.44
06:19:47|42962.19
06:19:49|42958.12
06:19:50|42960.94
06:19:50|42959.65
06:19:52|42964.29
06:19:53|42966.
06:19:53|42965.
06:19:54|42964.12
06:19:55|42960.51
06:19:58|42965.14
06:19:59|42963.01
06:20:00|42961.81
06:20:02|42961.36
06:20:02|42962.86
06:20:04|42964.16
06:20:05|42964.21
06:20:06|42965.96
06:20:07|42966.56
06:20:08|42966.56
06:20:09|42966.03
06:20:10|42962.
06:20:11|42965.03
06:20:12|42965.03
06:20:13|42965.
06:20:15|42964.
06:20:15|42964.
06:20:17|42965.29
06:20:17|42965.29
06:20:19|42964.9
06:20:19|42964.9
06:20:21|42962.7
06:20:22|42967.71
06:20:22|42966.86
06:20:24|42967.45
06:20:25|42973.48
06:20:26|42980.
06:20:27|42976.92
06:20:28|42977.51
06:20:29|42973.96
06:20:30|42975.87
06:20:31|42971.01
06:20:32|42970.54
06:20:33|42968.53
06:20:34|42963.61
06:20:35|42967.69
06:20:36|42970.76
06:20:37|42971.98
06:20:38|42968.08
06:20:39|42966.9
06:20:40|42967.1
06:20:42|42966.
06:20:43|42968.69
06:20:43|42968.68
06:20:45|42973.72
06:20:46|42974.94
06:20:47|42972.42
06:20:47|42973.71
06:20:48|42977.73
06:20:49|42975.78
06:20:51|42978.22
06:20:52|42976.06
06:20:53|42980.57
06:20:54|42974.98
06:20:55|42974.94
06:20:56|42971.84
06:20:57|42973.97
06:20:59|42975.49
06:20:59|42975.97
06:21:00|42977.48
06:21:01|42974.8
06:21:03|42970.15
06:21:03|42972.35
06:21:04|42978.65
06:21:06|42978.68
06:21:07|42979.43
06:21:08|42976.96
06:21:09|42975.79
06:21:10|42973.96
06:21:10|42975.51
06:21:12|42975.45
06:21:15|42974.45
06:21:16|42973.38
06:21:16|42971.38
06:21:18|42975.13
06:21:18|42972.64
06:21:20|42974.74
06:21:20|42971.84
06:21:22|42968.86
06:21:22|42968.19
06:21:23|42970.12
06:21:24|42966.
06:21:26|42969.95
06:21:27|42969.98
06:21:28|42970.25
06:21:29|42970.25
06:21:30|42968.97
06:21:32|42966.47
06:21:32|42968.42
06:21:33|42964.57
06:21:34|42958.93
06:21:36|42956.61
06:21:37|42955.51
06:21:37|42956.34
06:21:39|42956.6
06:21:40|42956.6
06:21:41|42953.99
06:21:41|42955.35
06:21:43|42952.66
06:21:44|42961.37
06:21:45|42957.86
06:21:46|42958.13
06:21:47|42956.01
06:21:49|42957.73
06:21:50|42953.87
06:21:50|42951.99
06:21:51|42952.23
06:21:52|42951.51
06:21:54|42951.51
06:21:54|42951.67
06:21:55|42949.24
06:21:56|42951.55
06:21:59|42952.28
06:22:00|42952.35
06:22:01|42954.49
06:22:01|42952.33
06:22:03|42953.69
06:22:04|42955.93
06:22:06|42950.
06:22:07|42944.91
06:22:07|42949.54
06:22:09|42946.3
06:22:10|42952.29
06:22:11|42955.15
06:22:12|42955.15
06:22:13|42954.16
06:22:14|42954.01
06:22:15|42951.92
06:22:16|42951.03
06:22:17|42948.2
06:22:18|42945.85
06:22:19|42949.38
06:22:20|42950.47
06:22:21|42951.4
06:22:22|42951.4
06:22:23|42951.66
06:22:24|42950.54
06:22:26|42956.35
06:22:26|42954.27
06:22:28|42955.47
06:22:28|42965.29
06:22:30|42961.02
06:22:31|42959.37
06:22:32|42959.64
06:22:32|42959.77
06:22:33|42956.35
06:22:34|42954.92
06:22:36|42956.
06:22:36|42953.31
06:22:37|42952.87
06:22:38|42952.87
06:22:39|42952.87
06:22:44|42953.72
06:22:44|42954.7
06:22:46|42959.88
06:22:47|42954.51
06:22:47|42954.07
06:22:49|42954.2
06:22:49|42954.05
06:22:50|42951.77
06:22:51|42951.49
06:22:52|42952.53
06:22:54|42952.53
06:22:54|42948.08
06:22:55|42948.06
06:22:57|42948.16
06:22:58|42945.66
06:22:58|42944.05
06:23:00|42945.36
06:23:01|42946.21
06:23:02|42943.92
06:23:03|42944.82
06:23:05|42944.03
06:23:05|42944.02
06:23:07|42940.12
06:23:08|42940.01
06:23:08|42941.86
06:23:09|42939.87
06:23:11|42936.34
06:23:12|42938.46
06:23:12|42936.09
06:23:14|42939.06
06:23:15|42939.06
06:23:16|42938.39
06:23:17|42938.38
06:23:18|42936.29
06:23:19|42938.52
06:23:20|42936.67
06:23:21|42938.12
06:23:22|42954.92
06:23:23|42949.84
06:23:24|42944.04
06:23:25|42944.76
06:23:26|42948.
06:23:27|42948.02
06:23:28|42944.03
06:23:28|42942.27
06:23:29|42942.27
06:23:31|42940.01
06:23:32|42943.65
06:23:33|42943.44
06:23:34|42943.44
06:23:35|42938.
06:23:35|42938.
06:23:37|42941.99
06:23:37|42942.69
06:23:39|42942.12
06:23:40|42943.66
06:23:41|42943.66
06:23:42|42944.64
06:23:43|42948.12
06:23:44|42948.12
06:23:45|42950.12
06:23:46|42952.
06:23:47|42954.13
06:23:48|42952.98
06:23:49|42951.77
06:23:50|42952.84
06:23:51|42953.74
06:23:52|42953.74
06:23:53|42949.77
06:23:54|42947.62
06:23:55|42948.28
06:23:56|42948.28
06:23:57|42949.04
06:23:58|42949.71
06:23:59|42948.27
06:24:00|42951.4
06:24:02|42952.01
06:24:04|42950.13
06:24:04|42950.96
06:24:05|42950.68
06:24:07|42950.68
06:24:08|42950.55
06:24:09|42950.29
06:24:10|42952.16
06:24:11|42952.51
06:24:13|42952.51
06:24:13|42950.25
06:24:14|42952.25
06:24:15|42952.26
06:24:16|42956.35
06:24:18|42957.02
06:24:18|42956.
06:24:20|42956.
06:24:21|42956.
06:24:22|42956.89
06:24:23|42956.12
06:24:23|42954.04
06:24:24|42952.53
06:24:25|42952.53
06:24:26|42956.16
06:24:27|42956.16
06:24:28|42954.57
06:24:30|42954.
06:24:30|42954.
06:24:32|42955.26
06:24:33|42955.04
06:24:34|42955.04
06:24:35|42955.35
06:24:36|42954.12
06:24:38|42960.56
06:24:38|42961.94
06:24:39|42959.4
06:24:40|42959.4
06:24:42|42958.
06:24:43|42958.
06:24:44|42959.51
06:24:45|42959.47
06:24:45|42959.5
06:24:46|42957.35
06:24:48|42957.01
06:24:49|42954.86
06:24:50|42954.05
06:24:51|42953.32
06:24:52|42953.32
06:24:53|42954.95
06:24:54|42955.99
06:24:55|42955.87
06:24:56|42954.14
06:24:57|42958.63
06:24:58|42960.81
06:24:59|42961.11
06:25:00|42964.46
06:25:01|42961.23
06:25:02|42963.22
06:25:04|42963.54
06:25:08|42967.98
06:25:09|42973.59
06:25:11|42974.74
06:25:11|42973.3
06:25:13|42970.65
06:25:13|42971.7
06:25:14|42970.25
06:25:15|42966.47
06:25:16|42971.83
06:25:17|42971.83
06:25:18|42974.79
06:25:20|42974.91
06:25:20|42969.92
06:25:22|42969.15
06:25:22|42969.46
06:25:23|42974.46
06:25:24|42974.74
06:25:25|42973.12
06:25:26|42975.87
06:25:28|42973.98
06:25:29|42975.91
06:25:30|42975.91
06:25:30|42972.44
06:25:31|42972.44
06:25:32|42973.88
06:25:34|42971.54
06:25:34|42973.07
06:25:35|42973.07
06:25:36|42973.19
06:25:37|42973.32
06:25:39|42973.21
06:25:40|42973.19
06:25:41|42973.19
06:25:42|42973.19
06:25:43|42972.5
06:25:45|42970.74
06:25:45|42973.61
06:25:46|42973.61
06:25:47|42971.33
06:25:48|42970.74
06:25:49|42974.28
06:25:50|42975.89
06:25:52|42972.11
06:25:52|42970.74
06:25:54|42973.02
06:25:55|42972.92
06:25:56|42968.62
06:25:57|42970.33
06:25:58|42972.68
06:25:59|42972.68
06:26:00|42972.3
06:26:01|42973.59
06:26:02|42975.48
06:26:03|42975.85
06:26:05|42980.21
06:26:06|42977.82
06:26:07|42979.46
06:26:08|42976.4
06:26:09|42979.41
06:26:10|42983.
06:26:11|42983.
06:26:12|42984.03
06:26:13|42984.63
06:26:15|42982.29
06:26:15|42981.74
06:26:17|42982.55
06:26:17|42980.68
06:26:19|42982.57
06:26:20|42982.57
06:26:20|42980.24
06:26:22|42979.33
06:26:23|42986.
06:26:24|42986.
06:26:25|42985.83
06:26:26|42983.4
06:26:28|42981.77
06:26:28|42979.88
06:26:30|42985.24
06:26:30|42983.58
06:26:32|42983.32
06:26:32|42985.25
06:26:34|42986.64
06:26:34|42987.73
06:26:36|42985.6
06:26:36|42989.82
06:26:38|42989.57
06:26:38|42985.15
06:26:40|42984.8
06:26:40|42984.29
06:26:41|42983.2
06:26:43|42985.6
06:26:43|42987.99
06:26:45|42987.99
06:26:45|42985.64
06:26:46|42983.8
06:26:48|42982.38
06:26:49|42979.6
06:26:50|42980.4
06:26:51|42985.03
06:26:52|42982.32
06:26:53|42976.68
06:26:54|42979.49
06:26:55|42982.14
06:26:56|42982.25
06:26:57|42984.5
06:26:58|42984.15
06:26:59|42984.15
06:27:00|42983.04
06:27:02|42981.32
06:27:02|42981.99
06:27:04|42980.16
06:27:05|42978.7
06:27:09|42977.48
06:27:10|42974.84
06:27:11|42975.82
06:27:12|42977.75
06:27:12|42975.91
06:27:15|42976.67
06:27:16|42975.64
06:27:17|42969.21
06:27:18|42968.
06:27:19|42968.19
06:27:20|42966.59
06:27:21|42967.99
06:27:22|42969.34
06:27:23|42971.15
06:27:24|42971.15
06:27:25|42971.04
06:27:26|42973.93
06:27:27|42970.55
06:27:28|42967.08
06:27:29|42965.99
06:27:30|42967.32
06:27:31|42967.17
06:27:32|42965.99
06:27:33|42967.27
06:27:35|42963.47
06:27:36|42961.87
06:27:36|42961.85
06:27:37|42958.6
06:27:38|42959.42
06:27:40|42966.03
06:27:41|42963.18
06:27:42|42964.9
06:27:43|42964.36
06:27:44|42964.75
06:27:45|42963.18
06:27:45|42963.18
06:27:46|42963.18
06:27:48|42963.18
06:27:49|42963.18
06:27:50|42964.02
06:27:51|42964.14
06:27:52|42963.66
06:27:53|42963.18
06:27:54|42958.12
06:27:55|42958.61
06:27:56|42954.9
06:27:57|42955.3
06:27:58|42955.3
06:27:59|42954.53
06:28:01|42956.36
06:28:01|42956.94
06:28:03|42959.2
06:28:03|42959.71
06:28:05|42957.4
06:28:07|42963.4
06:28:08|42964.
06:28:08|42964.96
06:28:09|42964.83
06:28:10|42965.99
06:28:12|42962.59
06:28:13|42961.36
06:28:14|42960.01
06:28:15|42961.9
06:28:15|42963.6
06:28:16|42964.62
06:28:18|42965.88
06:28:18|42966.46
06:28:19|42968.47
06:28:21|42962.44
06:28:21|42963.48
06:28:22|42963.9
06:28:24|42959.42
06:28:25|42958.88
06:28:26|42959.84
06:28:27|42958.45
06:28:28|42958.45
06:28:29|42956.13
06:28:30|42955.18
06:28:30|42955.32
06:28:32|42954.98
06:28:32|42955.24
06:28:34|42954.84
06:28:35|42954.84
06:28:36|42956.84
06:28:37|42955.57
06:28:37|42956.84
06:28:39|42953.93
06:28:39|42953.87
06:28:42|42952.37
06:28:42|42951.21
06:28:43|42951.21
06:28:44|42952.9
06:28:45|42952.08
06:28:47|42952.5
06:28:48|42957.06
06:28:49|42955.87
06:28:50|42955.89
06:28:51|42955.89
06:28:52|42957.45
06:28:53|42954.23
06:28:54|42953.64
06:28:55|42953.64
06:28:56|42953.99
06:28:57|42960.12
06:28:58|42959.09
06:28:59|42954.4
06:29:00|42959.96
06:29:01|42962.19
06:29:02|42961.7
06:29:03|42960.62
06:29:04|42961.14
06:29:05|42964.02
06:29:06|42962.27
06:29:08|42960.14
06:29:09|42962.13
06:29:10|42962.01
06:29:11|42961.14
06:29:13|42955.25
06:29:14|42957.83
06:29:14|42957.46
06:29:15|42954.05
06:29:16|42954.05
06:29:17|42955.32
06:29:18|42954.29
06:29:19|42954.29
06:29:20|42954.85
06:29:21|42955.16
06:29:22|42953.42
06:29:24|42953.42
06:29:24|42956.71
06:29:25|42956.72
06:29:26|42959.14
06:29:27|42959.12
06:29:28|42957.7
06:29:29|42958.
06:29:30|42957.54
06:29:31|42956.13
06:29:33|42954.01
06:29:33|42957.43
06:29:34|42954.87
06:29:36|42958.11
06:29:36|42958.11
06:29:38|42955.79
06:29:38|42955.79
06:29:39|42955.21
06:29:41|42954.45
06:29:41|42954.78
06:29:43|42956.54
06:29:43|42956.91
06:29:44|42956.91
06:29:45|42954.48
06:29:47|42954.
06:29:48|42955.27
06:29:49|42954.3
06:29:50|42953.14
06:29:51|42952.51
06:29:52|42955.18
06:29:53|42952.91
06:29:54|42953.38
06:29:55|42954.
06:29:56|42953.99
06:29:57|42953.38
06:29:58|42955.58
06:29:59|42951.69
06:30:00|42948.32
06:30:01|42951.57
06:30:02|42955.97
06:30:03|42961.28
06:30:04|42968.21
06:30:05|42967.62
06:30:06|42958.37
06:30:07|42958.88
06:30:08|42958.12
06:30:09|42960.23
06:30:14|42961.3
06:30:15|42963.88
06:30:16|42964.12
06:30:16|42966.2
06:30:17|42964.42
06:30:18|42962.71
06:30:19|42962.68
06:30:21|42962.83
06:30:21|42962.02
06:30:23|42959.3
06:30:24|42959.46
06:30:25|42962.7
06:30:26|42962.7
06:30:27|42962.99
06:30:28|42963.15
06:30:29|42962.62
06:30:30|42962.14
06:30:31|42961.39
06:30:32|42958.01
06:30:33|42958.02
06:30:34|42957.55
06:30:36|42958.42
06:30:36|42960.35
06:30:37|42959.47
06:30:39|42956.69
06:30:39|42958.37
06:30:41|42958.9
06:30:41|42959.06
06:30:42|42958.16
06:30:43|42964.3
06:30:44|42964.85
06:30:50|42960.82
06:30:51|42974.01
06:30:52|42975.06
06:30:53|42982.25
06:30:54|42978.4
06:30:55|42985.
06:30:56|42979.79
06:30:57|42980.
06:30:58|42984.94
06:30:59|42982.44
06:31:00|42982.12
06:31:01|42983.87
06:31:02|42984.97
06:31:03|42983.41
06:31:04|42983.39
06:31:05|42980.01
06:31:06|42977.75
06:31:07|42977.89
06:31:08|42977.89
06:31:09|42980.
06:31:11|42977.65
06:31:12|42977.8
06:31:13|42977.8
06:31:14|42977.8
06:31:15|42983.22
06:31:16|42985.63
06:31:17|42984.33
06:31:18|42983.4
06:31:19|42983.33
06:31:20|42979.77
06:31:22|42984.07
06:31:22|42980.24
06:31:23|42979.97
06:31:24|42981.34
06:31:25|42982.56
06:31:27|42978.86
06:31:28|42978.88
06:31:28|42974.01
06:31:30|42976.52
06:31:31|42977.01
06:31:32|42977.85
06:31:33|42979.22
06:31:34|42980.24
06:31:35|42980.24
06:31:35|42980.24
06:31:36|42976.68
06:31:39|42976.68
06:31:40|42973.98
06:31:40|42972.22
06:31:41|42972.22
06:31:43|42977.61
06:31:44|42980.63
06:31:45|42981.36
06:31:46|42981.09
06:31:46|42979.03
06:31:48|42979.03
06:31:49|42979.03
06:31:50|42977.21
06:31:51|42975.8
06:31:52|42975.83
06:31:52|42977.53
06:31:54|42979.29
06:31:54|42981.68
06:31:55|42981.68
06:31:57|42979.03
06:31:58|42978.2
06:31:59|42978.81
06:32:00|42980.16
06:32:00|42980.46
06:32:02|42983.08
06:32:03|42986.
06:32:04|42984.62
06:32:05|42983.8
06:32:06|42986.88
06:32:07|42984.59
06:32:08|42984.32
06:32:10|42984.1
06:32:11|42985.44
06:32:13|42985.98
06:32:13|42988.4
06:32:15|42988.28
06:32:16|42986.96
06:32:17|42986.68
06:32:17|42986.04
06:32:19|42987.5
06:32:20|42991.
06:32:21|42993.98
06:32:21|42993.16
06:32:22|42990.96
06:32:24|42992.64
06:32:25|42990.01
06:32:26|42993.87
06:32:27|42990.97
06:32:28|42988.1
06:32:29|42985.81
06:32:31|42987.38
06:32:31|42986.41
06:32:32|42990.45
06:32:33|42990.68
06:32:34|42992.02
06:32:38|42989.74
06:32:39|42990.09
06:32:40|42992.16
06:32:40|42992.67
06:32:42|42994.15
06:32:43|42991.11
06:32:44|42997.33
06:32:44|42993.48
06:32:45|42995.58
06:32:47|42996.
06:32:48|42996.
06:32:48|42994.29
06:32:49|42994.29
06:32:50|42996.29
06:32:52|42996.13
06:32:53|42996.15
06:32:53|42996.58
06:32:54|42995.74
06:32:55|42995.9
06:32:56|42997.66
06:32:58|43000.55
06:32:59|42998.39
06:33:00|42998.39
06:33:00|42998.
06:33:01|42999.88
06:33:02|42996.8
06:33:04|42996.79
06:33:04|42996.86
06:33:05|42991.31
06:33:06|42995.22
06:33:07|42997.3
06:33:09|42995.47
06:33:10|42996.56
06:33:11|42997.22
06:33:12|42993.
06:33:13|42995.73
06:33:17|42988.12
06:33:18|42990.72
06:33:18|42987.43
06:33:19|42984.94
06:33:20|42984.02
06:33:21|42983.07
06:33:22|42978.69
06:33:23|42978.01
06:33:24|42978.16
06:33:25|42976.77
06:33:26|42977.15
06:33:27|42973.42
06:33:29|42969.85
06:33:29|42967.59
06:33:30|42965.02
06:33:32|42966.08
06:33:33|42966.08
06:33:33|42967.95
06:33:35|42965.52
06:33:35|42963.71
06:33:36|42963.3
06:33:38|42963.02
06:33:39|42964.43
06:33:39|42962.62
06:33:40|42964.56
06:33:41|42957.06
06:33:42|42958.13
06:33:43|42961.
06:33:45|42959.09
06:33:46|42958.37
06:33:46|42956.01
06:33:48|42958.28
06:33:48|42952.2
06:33:49|42954.83
06:33:50|42954.83
06:33:51|42953.21
06:33:53|42953.47
06:33:53|42955.06
06:33:55|42954.91
06:33:55|42955.64
06:33:57|42955.64
06:33:58|42956.36
06:33:58|42953.28
06:33:59|42956.11
06:34:00|42958.52
06:34:02|42954.17
06:34:03|42956.27
06:34:05|42956.88
06:34:05|42956.97
06:34:07|42959.33
06:34:07|42961.91
06:34:08|42962.01
06:34:09|42971.84
06:34:11|42962.21
06:34:13|42963.8
06:34:13|42964.14
06:34:15|42969.43
06:34:15|42968.13
06:34:17|42969.56
06:34:18|42970.
06:34:18|42972.
06:34:20|42974.
06:34:21|42972.32
06:34:21|42972.62
06:34:23|42971.21
06:34:24|42975.7
06:34:25|42978.81
06:34:26|42977.19
06:34:28|42978.19
06:34:28|42973.63
06:34:29|42976.34
06:34:30|42976.65
06:34:31|42975.62
06:34:32|42975.06
06:34:33|42975.85
06:34:34|42974.4
06:34:35|42974.29
06:34:36|42972.56
06:34:37|42971.61
06:34:38|42969.73
06:34:39|42966.01
06:34:40|42962.44
06:34:42|42965.56
06:34:42|42966.44
06:34:44|42966.37
06:34:45|42962.
06:34:46|42962.17
06:34:46|42962.16
06:34:47|42966.45
06:34:48|42969.05
06:34:49|42969.73
06:34:50|42968.
06:34:52|42969.09
06:34:52|42969.08
06:34:53|42966.83
06:34:54|42968.01
06:34:56|42966.29
06:34:57|42965.87
06:34:57|42964.12
06:34:58|42967.26
06:34:59|42969.27
06:35:01|42972.37
06:35:01|42970.17
06:35:02|42976.77
06:35:04|42975.2
06:35:04|42979.48
06:35:05|42979.31
06:35:07|42981.1
06:35:07|42983.8
06:35:08|42984.71
06:35:09|42982.13
06:35:10|42986.
06:35:15|42984.69
06:35:16|42989.1
06:35:16|42988.81
06:35:18|42987.17
06:35:18|42988.85
06:35:19|42981.14
06:35:21|42983.8
06:35:22|42983.03
06:35:23|42981.23
06:35:24|42981.07
06:35:25|42986.1
06:35:26|42990.
06:35:28|42990.92
06:35:28|42992.14
06:35:30|42994.49
06:35:30|42994.49
06:35:31|42995.21
06:35:32|42993.11
06:35:34|42992.14
06:35:35|42993.86
06:35:35|42994.5
06:35:37|42994.5
06:35:37|42991.84
06:35:39|42993.56
06:35:39|42993.56
06:35:40|42988.99
06:35:42|42990.13
06:35:43|42990.01
06:35:43|42989.38
06:35:44|42993.54
06:35:45|42993.54
06:35:46|42993.88
06:35:47|42993.88
06:35:48|42993.41
06:35:50|42996.85
06:35:50|42998.22
06:35:51|42993.49
06:35:52|42994.75
06:35:53|42993.92
06:35:55|42993.92
06:35:55|42995.54
06:35:56|42995.8
06:35:58|42996.71
06:35:59|42994.75
06:35:59|42992.18
06:36:00|42993.85
06:36:01|42991.77
06:36:02|42995.09
06:36:03|42995.23
06:36:05|42992.7
06:36:06|42996.57
06:36:06|42996.01
06:36:08|42996.01
06:36:08|42993.56
06:36:09|42995.44
06:36:10|42992.23
06:36:11|42992.25
06:36:12|42994.07
06:36:14|42991.77
06:36:15|42991.66
06:36:16|42993.99
06:36:17|42993.95
06:36:18|42993.99
06:36:19|42992.63
06:36:19|42992.63
06:36:21|42996.53
06:36:22|42999.34
06:36:23|42999.04
06:36:24|42998.78
06:36:24|42993.73
06:36:26|42993.73
06:36:27|42995.61
06:36:28|42992.03
06:36:29|42991.27
06:36:30|42991.9
06:36:31|42990.87
06:36:32|42992.77
06:36:33|42988.13
06:36:33|42990.69
06:36:35|42993.54
06:36:36|42991.98
06:36:37|42996.25
06:36:38|42993.48
06:36:39|42992.91
06:36:40|42990.68
06:36:41|42989.33
06:36:44|42989.33
06:36:45|42986.19
06:36:45|42984.49
06:36:46|42980.87
06:36:47|42980.28
06:36:49|42980.73
06:36:49|42982.02
06:36:50|42983.05
06:36:51|42985.71
06:36:52|42984.39
06:36:53|42986.59
06:36:54|42986.48
06:36:56|42981.14
06:36:56|42981.03
06:36:57|42981.07
06:36:59|42978.94
06:37:00|42980.21
06:37:01|42983.8
06:37:02|42981.62
06:37:03|42980.02
06:37:04|42981.87
06:37:05|42980.05
06:37:06|42979.48
06:37:07|42979.88
06:37:08|42979.61
06:37:09|42977.76
06:37:10|42980.2
06:37:11|42980.81
06:37:12|42981.03
06:37:13|42971.92
06:37:14|42968.
06:37:16|42970.33
06:37:17|42967.76
06:37:18|42970.63
06:37:18|42968.9
06:37:20|42968.9
06:37:21|42970.21
06:37:22|42968.63
06:37:23|42970.12
06:37:24|42969.6
06:37:25|42965.54
06:37:26|42965.31
06:37:27|42966.21
06:37:28|42970.05
06:37:29|42970.05
06:37:30|42968.93
06:37:31|42971.96
06:37:32|42973.94
06:37:33|42972.87
06:37:34|42971.12
06:37:35|42972.6
06:37:36|42969.83
06:37:37|42976.21
06:37:38|42972.36
06:37:39|42976.12
06:37:40|42973.21
06:37:41|42973.23
06:37:42|42978.65
06:37:43|42975.23
06:37:44|42980.
06:37:45|42978.09
06:37:46|42979.12
06:37:47|42980.2
06:37:49|42974.4
06:37:49|42975.44
06:37:50|42974.16
06:37:51|42975.28
06:37:52|42974.52
06:37:54|42974.16
06:37:54|42973.62
06:37:55|42970.93
06:37:56|42974.97
06:37:58|42974.97
06:37:58|42974.97
06:37:59|42972.71
06:38:01|42974.91
06:38:01|42979.51
06:38:02|42978.
06:38:03|42981.35
06:38:04|42981.72
06:38:07|42981.72
06:38:09|42980.78
06:38:09|42980.97
06:38:10|42986.6
06:38:12|42987.5
06:38:13|42989.62
06:38:14|42989.49
06:38:14|42989.49
06:38:16|42987.3
06:38:17|42985.27
06:38:18|42987.57
06:38:19|42986.47
06:38:20|42986.59
06:38:21|42988.24
06:38:23|42986.33
06:38:23|42981.55
06:38:25|42981.14
06:38:26|42978.47
06:38:26|42978.63
06:38:27|42982.53
06:38:28|42980.04
06:38:30|42981.57
06:38:31|42980.29
06:38:32|42983.55
06:38:32|42983.3
06:38:34|42984.91
06:38:34|42990.92
06:38:35|42991.18
06:38:36|42988.01
06:38:38|42987.29
06:38:39|42986.61
06:38:39|42986.14
06:38:40|42986.08
06:38:42|42986.06
06:38:42|42986.19
06:38:43|42987.
06:38:44|42989.8
06:38:45|42989.9
06:38:46|42988.39
06:38:48|42989.84
06:38:49|42989.11
06:38:49|42992.02
06:38:50|42988.76
06:38:51|42987.
06:38:52|42986.63
06:38:54|42985.05
06:38:54|42985.26
06:38:55|42986.79
06:38:56|42987.25
06:38:58|42986.13
06:38:58|42986.97
06:38:59|42986.98
06:39:00|42988.58
06:39:01|42988.8
06:39:03|42986.59
06:39:03|42987.01
06:39:04|42986.27
06:39:05|42988.62
06:39:06|42985.24
06:39:07|42983.67
06:39:09|42987.02
06:39:10|42987.02
06:39:10|42985.22
06:39:11|42985.23
06:39:12|42985.43
06:39:13|42982.36
06:39:14|42981.08
06:39:16|42981.08
06:39:17|42980.54
06:39:18|42980.54
06:39:19|42980.79
06:39:22|42983.38
06:39:22|42982.87
06:39:24|42978.87
06:39:25|42979.02
06:39:25|42974.94
06:39:27|42973.52
06:39:27|42974.12
06:39:28|42974.12
06:39:30|42974.39
06:39:30|42973.05
06:39:32|42972.71
06:39:33|42969.55
06:39:34|42969.55
06:39:35|42971.22
06:39:36|42973.45
06:39:37|42970.86
06:39:37|42972.62
06:39:39|42972.62
06:39:39|42970.89
06:39:40|42973.79
06:39:42|42977.75
06:39:43|42977.75
06:39:44|42979.46
06:39:44|42976.29
06:39:46|42974.02
06:39:47|42976.52
06:39:48|42976.65
06:39:49|42976.61
06:39:50|42976.12
06:39:51|42974.17
06:39:52|42976.42
06:39:52|42974.01
06:39:54|42972.25
06:39:54|42971.19
06:39:56|42972.28
06:39:57|42970.99
06:39:57|42970.99
06:39:59|42973.09
06:40:00|42972.59
06:40:01|42972.38
06:40:02|42974.
06:40:03|42973.89
06:40:04|42974.28
06:40:05|42970.45
06:40:06|42974.52
06:40:06|42973.62
06:40:08|42972.63
06:40:10|42972.42
06:40:10|42974.63
06:40:11|42974.9
06:40:12|42976.49
06:40:13|42974.78
06:40:14|42978.12
06:40:15|42978.69
06:40:17|42978.
06:40:19|42978.14
06:40:19|42976.92
06:40:21|42991.41
06:40:23|42990.87
06:40:23|42988.6
06:40:25|42988.
06:40:26|42989.89
06:40:27|42987.63
06:40:28|42987.63
06:40:28|42989.25
06:40:30|42991.02
06:40:31|42990.99
06:40:31|42992.59
06:40:32|42990.93
06:40:34|42990.93
06:40:35|42991.07
06:40:36|42997.09
06:40:37|42992.07
06:40:38|42993.37
06:40:39|42994.15
06:40:40|42992.47
06:40:41|42992.47
06:40:42|42995.19
06:40:43|42994.
06:40:45|42996.52
06:40:45|42997.2
06:40:47|42995.26
06:40:47|42996.93
06:40:49|42996.94
06:40:49|43000.48
06:40:51|43000.48
06:40:51|43000.36
06:40:52|43000.29
06:40:54|43002.81
06:40:55|43000.6
06:40:56|43002.33
06:40:57|43003.
06:40:58|43003.28
06:40:59|43002.19
06:41:00|43006.8
06:41:01|43005.84
06:41:02|43006.
06:41:03|43002.13
06:41:04|43004.65
06:41:05|43000.87
06:41:06|43004.39
06:41:07|43000.76
06:41:08|43000.79
06:41:09|43001.01
06:41:10|43001.4
06:41:11|43001.4
06:41:13|42999.42
06:41:13|43002.14
06:41:15|43001.
06:41:15|43002.
06:41:16|42998.71
06:41:18|43002.17
06:41:19|43003.
06:41:20|43003.
06:41:21|43001.49
06:41:22|43003.6
06:41:23|43003.6
06:41:24|43001.62
06:41:26|42996.01
06:41:26|42994.26
06:41:28|42996.01
06:41:29|42998.04
06:41:30|42996.02
06:41:31|42997.71
06:41:32|42997.59
06:41:33|42997.59
06:41:34|42996.76
06:41:35|42996.22
06:41:36|42996.22
06:41:37|43002.99
06:41:38|43003.56
06:41:39|43004.61
06:41:40|43004.73
06:41:41|43003.
06:41:42|43003.15
06:41:43|43004.61
06:41:44|43003.75
06:41:45|43003.17
06:41:46|43001.6
06:41:47|43001.88
06:41:48|43004.86
06:41:49|43003.78
06:41:51|43005.39
06:41:51|43003.24
06:41:53|42999.18
06:41:53|42997.86
06:41:55|42999.35
06:41:56|43001.04
06:41:57|43001.
06:41:58|42998.28
06:41:59|42997.71
06:42:00|42996.83
06:42:01|42996.76
06:42:02|42992.8
06:42:03|42993.08
06:42:04|42991.49
06:42:05|42996.87
06:42:05|42994.65
06:42:07|42999.
06:42:08|42998.71
06:42:09|42996.29
06:42:10|42999.26
06:42:10|42999.1
06:42:12|42997.19
06:42:12|42999.1
06:42:14|42997.5
06:42:15|42996.13
06:42:15|42994.88
06:42:17|42994.88
06:42:17|42994.48
06:42:18|42996.04
06:42:20|42997.85
06:42:22|42997.74
06:42:22|42997.62
06:42:24|43005.93
06:42:25|43002.39
06:42:26|43002.01
06:42:27|43001.14
06:42:28|43001.14
06:42:29|43003.
06:42:30|43002.14
06:42:31|43002.14
06:42:32|43003.67
06:42:33|42998.61
06:42:34|42997.86
06:42:35|43001.06
06:42:36|43000.61
06:42:37|43000.74
06:42:38|43000.74
06:42:39|42998.28
06:42:40|42998.04
06:42:41|42996.79
06:42:42|42995.86
06:42:43|42996.54
06:42:45|42994.22
06:42:45|42992.14
06:42:47|42990.55
06:42:48|42994.75
06:42:49|42992.87
06:42:50|42992.87
06:42:50|42992.47
06:42:51|42991.22
06:42:53|42993.33
06:42:54|42990.68
06:42:55|42992.71
06:42:56|42992.71
06:42:57|42992.71
06:42:57|42992.71
06:42:59|42996.53
06:42:59|42994.76
06:43:01|42995.28
06:43:02|42996.99
06:43:02|42999.72
06:43:03|42999.96
06:43:04|42998.83
06:43:06|42998.58
06:43:06|42998.58
06:43:08|42998.17
06:43:08|42998.17
06:43:10|42997.56
06:43:10|42997.57
06:43:12|42999.34
06:43:12|42995.27
06:43:14|42995.27
06:43:15|42994.75
06:43:16|42994.89
06:43:17|42996.18
06:43:18|42996.19
06:43:18|42993.56
06:43:21|42993.57
06:43:22|42996.
06:43:22|42996.
06:43:24|42996.
06:43:24|42994.94
06:43:26|42992.49
06:43:27|42992.49
06:43:28|42990.14
06:43:29|42990.14
06:43:30|42990.66
06:43:32|42990.66
06:43:33|42993.27
06:43:34|42992.31
06:43:35|42994.29
06:43:36|42991.09
06:43:37|42991.09
06:43:37|42992.43
06:43:38|42993.53
06:43:39|42992.54
06:43:40|42992.28
06:43:42|42994.73
06:43:43|42993.85
06:43:44|42992.56
06:43:45|42992.56
06:43:46|42992.68
06:43:47|42993.61
06:43:48|42990.69
06:43:49|42995.22
06:43:50|42993.73
06:43:51|42983.43
06:43:52|42985.64
06:43:53|42985.64
06:43:55|42983.94
06:43:55|42988.55
06:43:56|42984.71
06:43:58|42983.33
06:43:59|42983.33
06:43:59|42983.33
06:44:00|42985.69
06:44:01|42985.76
06:44:02|42983.61
06:44:04|42987.53
06:44:04|42986.97
06:44:06|42986.96
06:44:07|42987.4
06:44:08|42987.4
06:44:08|42987.41
06:44:11|42987.41
06:44:11|42985.54
06:44:12|42985.55
06:44:13|42985.41
06:44:14|42984.47
06:44:15|42984.44
06:44:16|42984.45
06:44:17|42983.38
06:44:18|42983.54
06:44:19|42984.62
06:44:21|42985.28
06:44:22|42985.28
06:44:23|42985.28
06:44:24|42987.53
06:44:24|42987.12
06:44:27|42986.99
06:44:28|42987.26
06:44:29|42987.74
06:44:30|42988.11
06:44:30|42987.09
06:44:32|42986.19
06:44:33|42987.38
06:44:33|42987.37
06:44:35|42986.4
06:44:36|42982.69
06:44:36|42982.81
06:44:37|42988.5
06:44:39|42989.76
06:44:39|42989.76
06:44:40|42986.76
06:44:42|42987.87
06:44:43|42987.87
06:44:44|42987.87
06:44:45|42990.
06:44:45|42986.91
06:44:47|42987.04
06:44:48|42986.61
06:44:48|42987.26
06:44:49|42987.26
06:44:50|42987.26
06:44:51|42987.26
06:44:52|42987.26
06:44:54|42988.48
06:44:54|42987.26
06:44:56|42987.21
06:44:56|42987.21
06:44:57|42987.21
06:44:59|42986.71
06:44:59|42987.28
06:45:00|42993.66
06:45:01|42994.85
06:45:03|42986.24
06:45:04|42988.77
06:45:04|42984.86
06:45:05|42986.05
06:45:06|42993.13
06:45:08|42993.19
06:45:09|42995.87
06:45:09|42996.55
06:45:10|43000.35
06:45:11|42999.06
06:45:12|42999.04
06:45:14|43003.55
06:45:14|43000.95
06:45:15|43001.87
06:45:17|42999.88
06:45:17|43000.14
06:45:19|43001.29
06:45:20|42998.9
06:45:21|42998.9
06:45:23|42999.11
06:45:25|43001.23
06:45:25|42997.28
06:45:27|42994.4
06:45:28|42995.74
06:45:29|42994.15
06:45:30|42996.99
06:45:31|42996.4
06:45:31|42993.13
06:45:33|42997.49
06:45:33|42999.26
06:45:35|43001.47
06:45:35|43002.86
06:45:36|43004.99
06:45:38|43000.76
06:45:38|43000.7
06:45:39|42998.04
06:45:40|43001.66
06:45:41|43001.86
06:45:42|43002.77
06:45:44|43001.87
06:45:44|43001.91
06:45:46|43001.91
06:45:46|42998.96
06:45:47|42998.96
06:45:49|42998.19
06:45:50|43000.
06:45:50|43000.
06:45:51|43000.84
06:45:52|43003.99
06:45:53|43007.8
06:45:54|43011.03
06:45:56|43011.45
06:45:56|43008.75
06:45:57|43008.75
06:45:58|43010.16
06:45:59|43010.86
06:46:00|43009.13
06:46:02|43009.21
06:46:02|43009.99
06:46:03|43009.99
06:46:05|43015.91
06:46:05|43014.
06:46:06|43015.85
06:46:07|43015.27
06:46:09|43015.55
06:46:10|43017.36
06:46:11|43019.9
06:46:12|43019.76
06:46:13|43019.11
06:46:14|43020.74
06:46:15|43017.82
06:46:16|43024.72
06:46:17|43022.03
06:46:18|43038.38
06:46:19|43027.11
06:46:21|43026.11
06:46:21|43025.7
06:46:23|43021.52
06:46:24|43023.7
06:46:25|43022.64
06:46:25|43024.7
06:46:27|43022.04
06:46:28|43024.43
06:46:28|43025.43
06:46:30|43022.02
06:46:30|43023.94
06:46:31|43025.96
06:46:34|43025.39
06:46:34|43023.65
06:46:35|43023.24
06:46:37|43026.91
06:46:37|43028.4
06:46:39|43027.34
06:46:40|43026.52
06:46:41|43024.53
06:46:42|43027.23
06:46:43|43027.27
06:46:43|43027.27
06:46:44|43027.96
06:46:46|43030.68
06:46:47|43030.13
06:46:47|43030.25
06:46:49|43030.25
06:46:50|43028.05
06:46:51|43024.72
06:46:52|43026.49
06:46:53|43025.09
06:46:55|43025.09
06:46:55|43025.65
06:46:56|43026.4
06:46:57|43026.4
06:46:58|43019.58
06:47:00|43020.47
06:47:01|43015.77
06:47:01|43017.22
06:47:03|43015.54
06:47:03|43019.33
06:47:05|43019.48
06:47:06|43015.85
06:47:07|43012.58
06:47:08|43011.64
06:47:09|43013.42
06:47:09|43012.52
06:47:11|43011.86
06:47:12|43010.48
06:47:13|43009.82
06:47:14|43010.93
06:47:15|43010.48
06:47:16|43015.33
06:47:16|43013.49
06:47:18|43015.43
06:47:19|43012.47
06:47:20|43015.11
06:47:21|43015.86
06:47:22|43015.86
06:47:23|43013.87
06:47:24|43010.05
06:47:25|43012.82
06:47:26|43014.41
06:47:28|43014.95
06:47:29|43012.67
06:47:30|43012.13
06:47:31|43013.91
06:47:32|43014.41
06:47:33|43013.56
06:47:34|43013.46
06:47:35|43013.46
06:47:35|43013.22
06:47:37|43015.91
06:47:38|43015.84
06:47:39|43017.42
06:47:40|43017.61
06:47:41|43013.88
06:47:43|43013.47
06:47:44|43013.06
06:47:45|43013.47
06:47:46|43013.88
06:47:47|43013.88
06:47:48|43014.05
06:47:49|43015.98
06:47:50|43015.4
06:47:51|43013.33
06:47:52|43008.38
06:47:53|43006.25
06:47:54|43006.84
06:47:55|43005.69
06:47:56|43001.17
06:47:57|43003.15
06:47:59|42998.77
06:48:00|42999.88
06:48:01|42999.88
06:48:02|43001.22
06:48:03|42998.96
06:48:04|43001.55
06:48:05|43005.39
06:48:06|43001.6
06:48:07|43001.6
06:48:08|43003.47
06:48:09|43000.56
06:48:10|43000.94
06:48:11|43001.19
06:48:12|42999.03
06:48:13|42999.16
06:48:14|42995.55
06:48:15|42995.63
06:48:16|43000.
06:48:17|42999.44
06:48:18|42999.44
06:48:19|42994.42
06:48:20|43000.
06:48:21|42996.55
06:48:22|42996.55
06:48:24|42998.92
06:48:25|42996.98
06:48:27|43000.
06:48:27|43000.3
06:48:28|42995.6
06:48:29|42997.3
06:48:31|43000.07
06:48:32|42995.87
06:48:32|42996.6
06:48:34|43000.17
06:48:35|43001.24
06:48:36|43001.98
06:48:37|43000.92
06:48:39|42999.5
06:48:39|43001.04
06:48:41|42998.75
06:48:42|42996.52
06:48:43|42997.65
06:48:43|42993.77
06:48:45|42993.74
06:48:45|42995.99
06:48:47|42995.87
06:48:48|42995.87
06:48:49|42991.99
06:48:50|42989.43
06:48:51|42985.24
06:48:52|42985.99
06:48:53|42985.99
06:48:54|42985.99
06:48:55|42984.63
06:48:56|42984.8
06:48:57|42984.76
06:48:58|42981.59
06:48:59|42981.85
06:49:00|42981.5
06:49:01|42983.07
06:49:02|42982.91
06:49:03|42979.21
06:49:04|42981.2
06:49:06|42981.2
06:49:07|42982.77
06:49:08|42983.8
06:49:08|42984.57
06:49:09|42984.88
06:49:10|42984.88
06:49:11|42986.86
06:49:12|42984.59
06:49:13|42985.29
06:49:14|42981.49
06:49:15|42980.87
06:49:16|42980.58
06:49:17|42980.37
06:49:19|42977.88
06:49:20|42975.98
06:49:20|42975.98
06:49:21|42977.88
06:49:23|42975.37
06:49:23|42975.24
06:49:24|42973.69
06:49:26|42975.84
06:49:28|42973.36
06:49:28|42976.6
06:49:30|42977.23
06:49:31|42974.73
06:49:32|42974.75
06:49:32|42976.88
06:49:34|42976.79
06:49:35|42976.79
06:49:36|42976.22
06:49:36|42975.32
06:49:38|42975.32
06:49:38|42975.32
06:49:40|42975.97
06:49:41|42975.97
06:49:41|42975.25
06:49:43|42975.25
06:49:43|42975.25
06:49:45|42975.25
06:49:45|42976.34
06:49:46|42976.69
06:49:48|42978.56
06:49:49|42978.58
06:49:51|42976.4
06:49:52|42976.4
06:49:52|42975.99
06:49:53|42977.31
06:49:55|42977.31
06:49:55|42975.62
06:50:00|42975.79
06:50:01|42975.58
06:50:01|42977.85
06:50:03|42977.36
06:50:05|42978.67
06:50:06|42977.67
06:50:06|42978.53
06:50:07|42978.2
06:50:09|42976.3
06:50:09|42978.92
06:50:10|42978.92
06:50:12|42977.78
06:50:12|42980.01
06:50:14|42979.06
06:50:14|42979.06
06:50:15|42976.68
06:50:17|42969.93
06:50:17|42971.98
06:50:18|42973.86
06:50:19|42973.57
06:50:20|42973.44
06:50:22|42972.25
06:50:23|42974.
06:50:23|42971.2
06:50:25|42972.48
06:50:25|42971.72
06:50:26|42971.2
06:50:29|42971.2
06:50:30|42971.02
06:50:30|42969.78
06:50:32|42970.88
06:50:32|42967.25
06:50:34|42967.25
06:50:35|42967.87
06:50:36|42968.98
06:50:38|42966.09
06:50:38|42967.47
06:50:40|42962.68
06:50:40|42962.44
06:50:42|42964.53
06:50:43|42964.97
06:50:43|42964.85
06:50:46|42968.32
06:50:46|42969.01
06:50:48|42966.93
06:50:48|42969.9
06:50:50|42968.88
06:50:51|42973.03
06:50:52|42971.55
06:50:53|42970.5
06:50:54|42979.86
06:50:55|42979.74
06:50:56|42976.71
06:50:57|42976.68
06:50:58|42975.67
06:50:59|42975.67
06:51:00|42977.84
06:51:01|42973.96
06:51:02|42973.33
06:51:02|42970.26
06:51:03|42971.73
06:51:05|42970.11
06:51:06|42971.6
06:51:07|42971.54
06:51:07|42971.29
06:51:09|42973.17
06:51:10|42971.99
06:51:11|42975.42
06:51:12|42976.9
06:51:12|42976.9
06:51:14|42979.78
06:51:16|42971.24
06:51:17|42975.34
06:51:18|42976.73
06:51:19|42974.71
06:51:19|42970.99
06:51:20|42970.33
06:51:22|42971.44
06:51:22|42971.4
06:51:24|42971.41
06:51:24|42970.
06:51:26|42969.33
06:51:27|42972.03
06:51:27|42970.55
06:51:28|42969.64
06:51:30|42971.02
06:51:31|42972.79
06:51:32|42972.05
06:51:33|42973.97
06:51:35|42974.8
06:51:35|42981.34
06:51:36|42976.48
06:51:37|42979.28
06:51:39|42979.52
06:51:39|42976.
06:51:40|42978.68
06:51:41|42987.2
06:51:43|42989.13
06:51:43|42987.41
06:51:44|42986.53
06:51:46|42990.07
06:51:46|42991.7
06:51:48|42988.67
06:51:48|42990.9
06:51:49|42989.25
06:51:50|42989.96
06:51:52|42988.64
06:51:53|42989.95
06:51:53|42988.53
06:51:54|42993.13
06:51:56|42995.13
06:51:56|42994.15
06:51:58|42995.14
06:51:58|42995.14
06:51:59|42995.14
06:52:00|42996.9
06:52:01|42994.65
06:52:02|42992.29
06:52:09|42994.77
06:52:10|42986.46
06:52:11|42988.99
06:52:12|42988.99
06:52:13|42984.
06:52:14|42984.3
06:52:15|42987.49
06:52:16|42988.76
06:52:17|42988.69
06:52:18|42988.89
06:52:19|42996.52
06:52:21|42996.99
06:52:21|42990.94
06:52:22|42990.46
06:52:23|42990.78
06:52:24|42988.05
06:52:25|42985.05
06:52:26|42983.12
06:52:27|42979.48
06:52:29|42978.64
06:52:30|42973.93
06:52:30|42975.01
06:52:32|42974.12
06:52:40|42977.56
06:52:42|42977.36
06:52:43|42981.51
06:52:44|42981.86
06:52:44|42978.96
06:52:45|42980.85
06:52:47|42980.72
06:52:47|42980.72
06:52:49|42980.21
06:52:50|42976.01
06:52:51|42978.75
06:52:52|42987.86
06:52:53|42986.6
06:52:53|42989.07
06:52:55|42990.69
06:52:56|42991.3
06:52:57|42993.3
06:52:57|42994.62
06:52:59|42996.81
06:53:00|42997.36
06:53:01|42996.
06:53:01|42991.03
06:53:03|42991.15
06:53:04|42997.98
06:53:05|42999.33
06:53:06|42994.42
06:53:07|42994.5
06:53:07|42992.81
06:53:08|42994.24
06:53:18|42993.19
06:53:18|42997.92
06:53:19|42995.27
06:53:20|42995.88
06:53:21|42994.22
06:53:22|42993.33
06:53:23|42993.32
06:53:24|42994.
06:53:26|42995.25
06:53:26|42995.72
06:53:28|42997.85
06:53:29|42997.07
06:53:29|42997.33
06:53:32|43002.
06:53:33|43003.24
06:53:34|43005.17
06:53:35|43006.01
06:53:36|43010.
06:53:37|43008.46
06:53:38|43006.7
06:53:39|43005.93
06:53:40|43007.88
06:53:41|43006.36
06:53:41|43006.36
06:53:43|43006.85
06:53:44|43005.88
06:53:46|43006.96
06:53:47|43004.2
06:53:47|43004.99
06:53:49|43004.13
06:53:50|43003.87
06:53:50|43003.43
06:53:52|43003.6
06:53:53|43003.87
06:53:53|43003.72
06:53:55|43001.72
06:53:56|43003.99
06:53:57|43003.86
06:53:58|43006.92
06:53:59|43007.8
06:54:00|43011.73
06:54:01|43011.16
06:54:02|43010.75
06:54:03|43009.31
06:54:04|43008.12
06:54:05|43009.37
06:54:06|43009.97
06:54:07|43011.
06:54:08|43011.49
06:54:09|43010.72
06:54:10|43009.86
06:54:11|43007.98
06:54:12|43002.53
06:54:13|43005.93
06:54:14|43005.7
06:54:15|43006.
06:54:16|43003.77
06:54:17|43003.9
06:54:18|43003.99
06:54:19|43005.21
06:54:20|43001.31
06:54:21|42999.38
06:54:22|42997.9
06:54:23|42997.56
06:54:24|42992.14
06:54:25|42992.39
06:54:26|42990.52
06:54:28|42991.31
06:54:28|42984.67
06:54:29|42989.36
06:54:31|42989.98
06:54:32|42990.15
06:54:33|42988.49
06:54:34|42989.92
06:54:35|42989.61
06:54:37|42990.97
06:54:39|42989.98
06:54:40|42990.82
06:54:41|42990.81
06:54:41|42989.43
06:54:43|42991.24
06:54:44|42989.82
06:54:45|42988.08
06:54:45|42982.28
06:54:46|42983.12
06:54:47|42981.46
06:54:49|42984.08
06:54:49|42984.45
06:54:51|42987.
06:54:51|42984.93
06:54:53|42987.53
06:54:54|42986.42
06:54:54|42986.68
06:54:56|42984.96
06:54:56|42992.12
06:54:57|42995.18
06:54:59|42991.
06:54:59|42991.05
06:55:00|42990.15
06:55:01|42989.15
06:55:02|42989.41
06:55:03|42989.22
06:55:04|42991.83
06:55:05|42989.24
06:55:06|42989.6
06:55:07|42991.13
06:55:09|42990.77
06:55:10|42989.22
06:55:11|42988.83
06:55:11|42986.77
06:55:12|42979.84
06:55:13|42980.12
06:55:15|42981.46
06:55:15|42980.3
06:55:16|42978.56
06:55:17|42977.27
06:55:19|42972.88
06:55:19|42975.21
06:55:21|42973.16
06:55:21|42973.16
06:55:22|42978.67
06:55:23|42980.24
06:55:24|42980.24
06:55:25|42979.79
06:55:26|42980.01
06:55:27|42975.7
06:55:29|42972.96
06:55:29|42974.27
06:55:31|42971.4
06:55:32|42970.01
06:55:33|42973.77
06:55:34|42972.74
06:55:35|42972.75
06:55:36|42972.91
06:55:37|42972.
06:55:38|42972.
06:55:39|42972.
06:55:40|42971.62
06:55:41|42973.76
06:55:42|42971.84
06:55:43|42974.92
06:55:44|42970.73
06:55:46|42970.73
06:55:47|42972.18
06:55:47|42970.33
06:55:49|42970.26
06:55:49|42967.52
06:55:50|42966.19
06:55:52|42967.87
06:55:53|42968.94
06:55:54|42969.24
06:55:55|42967.87
06:55:56|42969.82
06:55:57|42966.27
06:55:58|42963.
06:55:59|42962.65
06:56:00|42964.94
06:56:01|42966.39
06:56:02|42967.74
06:56:03|42966.5
06:56:04|42966.5
06:56:06|42966.62
06:56:07|42965.
06:56:08|42966.04
06:56:08|42968.68
06:56:09|42968.68
06:56:10|42968.69
06:56:12|42968.69
06:56:13|42966.01
06:56:14|42965.32
06:56:14|42965.3
06:56:15|42964.69
06:56:17|42967.34
06:56:18|42968.12
06:56:19|42967.87
06:56:20|42966.13
06:56:21|42966.13
06:56:22|42967.45
06:56:23|42965.08
06:56:24|42965.08
06:56:25|42968.34
06:56:26|42968.6
06:56:27|42966.7
06:56:29|42968.32
06:56:30|42966.42
06:56:31|42967.51
06:56:32|42964.02
06:56:38|42965.51
06:56:39|42962.01
06:56:41|42961.69
06:56:41|42961.57
06:56:43|42961.58
06:56:44|42969.36
06:56:45|42970.
06:56:46|42969.01
06:56:46|42968.19
06:56:48|42967.92
06:56:48|42967.02
06:56:50|42967.02
06:56:51|42965.52
06:56:51|42964.32
06:56:53|42960.13
06:56:54|42963.01
06:56:55|42963.71
06:56:56|42961.28
06:56:56|42963.82
06:56:58|42963.82
06:56:59|42964.75
06:57:00|42964.64
06:57:01|42964.64
06:57:02|42962.96
06:57:03|42960.88
06:57:05|42966.99
06:57:06|42968.4
06:57:09|42966.57
06:57:09|42967.41
06:57:11|42968.
06:57:11|42968.
06:57:12|42969.87
06:57:13|42968.01
06:57:14|42965.53
06:57:15|42968.07
06:57:17|42968.07
06:57:17|42969.54
06:57:19|42966.72
06:57:20|42964.06
06:57:21|42959.8
06:57:21|42960.13
06:57:22|42958.67
06:57:24|42960.13
06:57:25|42959.54
06:57:26|42959.54
06:57:27|42958.76
06:57:28|42958.16
06:57:29|42958.04
06:57:30|42957.57
06:57:31|42957.85
06:57:32|42954.94
06:57:33|42954.3
06:57:34|42957.83
06:57:35|42957.83
06:57:36|42958.34
06:57:37|42957.2
06:57:38|42956.
06:57:39|42956.24
06:57:40|42959.19
06:57:41|42957.03
06:57:42|42957.04
06:57:43|42957.03
06:57:44|42957.03
06:57:46|42956.68
06:57:46|42958.34
06:57:47|42958.94
06:57:48|42957.18
06:57:50|42959.75
06:57:50|42960.67
06:57:51|42960.54
06:57:53|42961.9
06:57:54|42959.59
06:57:55|42959.44
06:57:56|42959.43
06:57:57|42959.43
06:57:58|42954.69
06:57:59|42955.69
06:58:00|42952.61
06:58:01|42953.98
06:58:02|42951.53
06:58:03|42953.04
06:58:04|42952.33
06:58:05|42952.63
06:58:07|42953.12
06:58:07|42959.15
06:58:09|42955.34
06:58:10|42953.17
06:58:10|42954.72
06:58:12|42954.98
06:58:13|42956.69
06:58:14|42960.55
06:58:15|42957.44
06:58:16|42960.37
06:58:17|42960.14
06:58:18|42960.59
06:58:19|42965.17
06:58:20|42962.44
06:58:21|42963.35
06:58:22|42963.79
06:58:23|42963.85
06:58:24|42962.69
06:58:25|42961.98
06:58:26|42960.03
06:58:27|42958.77
06:58:30|42957.99
06:58:31|42958.82
06:58:32|42958.
06:58:33|42956.
06:58:34|42955.99
06:58:36|42953.14
06:58:36|42952.38
06:58:38|42953.99
06:58:39|42955.16
06:58:41|42953.12
06:58:42|42954.23
06:58:43|42955.07
06:58:44|42955.95
06:58:45|42952.3
06:58:46|42952.25
06:58:47|42951.88
06:58:48|42953.06
06:58:49|42951.91
06:58:50|42953.52
06:58:54|42952.49
06:58:55|42950.
06:58:56|42949.52
06:58:57|42952.49
06:58:58|42951.03
06:58:59|42951.41
06:59:00|42950.55
06:59:01|42955.25
06:59:02|42955.73
06:59:03|42954.16
06:59:04|42954.41
06:59:05|42953.65
06:59:06|42954.18
06:59:07|42955.18
06:59:08|42952.81
06:59:09|42954.72
06:59:10|42954.72
06:59:11|42954.85
06:59:12|42955.7
06:59:13|42954.27
06:59:14|42954.67
06:59:15|42955.7
06:59:16|42951.41
06:59:17|42952.01
06:59:18|42952.01
06:59:19|42949.42
06:59:20|42953.11
06:59:21|42950.42
06:59:22|42951.83
06:59:23|42953.
06:59:24|42952.27
06:59:26|42951.53
06:59:26|42952.84
06:59:27|42956.11
06:59:29|42954.84
06:59:29|42956.56
06:59:31|42954.06
06:59:31|42950.21
06:59:32|42950.92
06:59:33|42949.56
06:59:34|42952.29
06:59:36|42954.97
06:59:38|42958.85
06:59:38|42959.85
06:59:39|42967.45
06:59:40|42967.23
06:59:42|42969.85
06:59:42|42968.01
06:59:44|42968.13
06:59:45|42969.72
06:59:46|42969.2
06:59:51|42964.56
06:59:52|42967.14
06:59:53|42967.14
06:59:54|42965.39
06:59:55|42963.87
06:59:56|42964.46
06:59:57|42962.93
06:59:58|42965.04
06:59:59|42963.06
07:00:00|42962.75
07:00:01|42963.24
07:00:03|42980.64
07:00:03|42973.08
07:00:04|42969.99
07:00:05|42975.43
07:00:06|42975.24
07:00:08|42974.93
07:00:08|42973.64
07:00:09|42973.73
07:00:11|42978.49
07:00:11|42972.86
07:00:13|42974.84
07:00:13|42973.39
07:00:14|42975.99
07:00:15|42974.64
07:00:18|42973.25
07:00:18|42976.4
07:00:20|42977.73
07:00:20|42977.21
07:00:21|42976.67
07:00:22|42974.56
07:00:24|42974.56
07:00:24|42974.56
07:00:25|42974.56
07:00:26|42975.6
07:00:27|42977.73
07:00:29|42986.05
07:00:29|42987.11
07:00:30|42986.7
07:00:31|42986.57
07:00:32|42986.97
07:00:35|42984.6
07:00:36|42978.47
07:00:36|42980.5
07:00:37|42975.5
07:00:39|42978.19
07:00:41|42977.99
07:00:41|42978.67
07:00:42|42977.09
07:00:43|42977.08
07:00:45|42975.75
07:00:46|42978.47
07:00:47|42979.3
07:00:48|42977.99
07:00:49|42975.64
07:00:51|42975.64
07:00:52|42978.9
07:00:53|42978.54
07:00:54|42982.66
07:00:54|42981.37
07:00:55|42984.52
07:00:56|42975.97
07:00:58|42973.7
07:00:58|42976.73
07:00:59|42981.33
07:01:00|42979.75
07:01:01|42981.73
07:01:04|42983.99
07:01:06|42980.68
07:01:07|42979.42
07:01:08|42978.2
07:01:08|42979.63
07:01:09|42977.48
07:01:10|42979.4
07:01:12|42977.78
07:01:12|42978.37
07:01:13|42978.08
07:01:14|42979.38
07:01:16|42977.22
07:01:16|42978.7
07:01:18|42977.34
07:01:18|42978.17
07:01:20|42975.36
07:01:21|42971.94
07:01:23|42967.18
07:01:23|42966.13
07:01:24|42964.01
07:01:25|42966.68
07:01:26|42963.38
07:01:28|42955.76
07:01:28|42954.2
07:01:29|42956.01
07:01:30|42960.19
07:01:32|42960.21
07:01:32|42963.63
07:01:34|42961.28
07:01:34|42958.88
07:01:35|42958.
07:01:36|42958.63
07:01:38|42961.99
07:01:39|42967.58
07:01:40|42964.15
07:01:42|42968.15
07:01:43|42968.15
07:01:44|42974.77
07:01:45|42977.09
07:01:47|42986.
07:01:47|42984.13
07:01:49|42985.23
07:01:49|42990.13
07:01:50|42988.44
07:01:51|42989.32
07:01:52|42987.29
07:01:54|42985.86
07:01:54|42987.95
07:01:55|42985.27
07:01:57|42985.27
07:01:58|42984.43
07:01:59|42985.11
07:02:00|42983.32
07:02:01|42983.44
07:02:02|42981.57
07:02:03|42979.2
07:02:04|42980.75
07:02:05|42980.88
07:02:06|42973.08
07:02:07|42973.77
07:02:08|42973.9
07:02:09|42975.07
07:02:10|42974.81
07:02:11|42972.23
07:02:12|42970.59
07:02:13|42970.47
07:02:14|42968.
07:02:15|42967.75
07:02:16|42967.69
07:02:17|42967.3
07:02:18|42958.3
07:02:19|42959.49
07:02:20|42964.31
07:02:21|42962.22
07:02:22|42962.22
07:02:23|42960.83
07:02:24|42959.85
07:02:25|42959.85
07:02:26|42959.85
07:02:27|42959.09
07:02:28|42959.97
07:02:30|42957.73
07:02:30|42953.51
07:02:31|42957.09
07:02:32|42954.3
07:02:33|42959.99
07:02:34|42957.63
07:02:35|42959.24
07:02:37|42950.
07:02:37|42949.47
07:02:39|42949.75
07:02:39|42951.49
07:02:41|42945.51
07:02:43|42945.72
07:02:44|42944.19
07:02:44|42945.59
07:02:46|42945.25
07:02:46|42943.99
07:02:47|42945.25
07:02:49|42943.16
07:02:50|42945.79
07:02:51|42945.77
07:02:51|42949.68
07:02:53|42949.39
07:02:53|42944.85
07:02:54|42945.39
07:02:56|42951.29
07:02:57|42951.27
07:02:58|42949.28
07:02:59|42948.92
07:03:00|42951.4
07:03:01|42952.98
07:03:02|42950.86
07:03:03|42951.49
07:03:04|42950.48
07:03:05|42949.98
07:03:06|42952.63
07:03:07|42953.98
07:03:08|42953.98
07:03:09|42951.32
07:03:10|42951.33
07:03:11|42959.23
07:03:12|42968.17
07:03:13|42970.8
07:03:15|42968.33
07:03:16|42977.98
07:03:17|42976.93
07:03:18|42975.18
07:03:19|42979.74
07:03:20|42979.51
07:03:20|42978.
07:03:21|42982.54
07:03:22|42985.48
07:03:24|42982.94
07:03:26|42981.06
07:03:27|42981.05
07:03:28|42981.18
07:03:29|42984.33
07:03:29|42982.42
07:03:31|42985.25
07:03:32|42985.26
07:03:33|42987.7
07:03:34|42989.12
07:03:35|42982.44
07:03:36|42983.8
07:03:37|42982.88
07:03:38|42982.33
07:03:39|42985.99
07:03:41|42985.
07:03:43|42988.
07:03:44|42987.88
07:03:45|42987.88
07:03:46|42985.02
07:03:47|42984.8
07:03:48|42987.99
07:03:49|42988.25
07:03:50|42989.6
07:03:51|42989.6
07:03:52|42989.6
07:03:53|42990.1
07:03:54|42990.11
07:03:55|42989.86
07:03:56|42990.77
07:03:57|42988.59
07:03:58|42990.65
07:03:59|42991.89
07:04:01|42985.75
07:04:01|42985.73
07:04:02|42982.38
07:04:03|42983.67
07:04:05|42983.65
07:04:05|42983.55
07:04:07|42984.61
07:04:08|42984.22
07:04:09|42984.47
07:04:10|42988.76
07:04:10|42990.51
07:04:11|42988.41
07:04:12|42991.03
07:04:13|42991.36
07:04:14|42988.84
07:04:15|42988.15
07:04:17|42986.47
07:04:17|42983.68
07:04:18|42983.69
07:04:19|42985.95
07:04:21|42986.61
07:04:22|42987.36
07:04:23|42989.01
07:04:23|42990.1
07:04:24|42990.54
07:04:26|42991.12
07:04:27|42988.38
07:04:28|42988.15
07:04:29|42989.98
07:04:30|42987.2
07:04:32|42988.54
07:04:32|42988.39
07:04:33|42987.64
07:04:35|42986.88
07:04:35|42986.88
07:04:36|42992.68
07:04:37|42990.03
07:04:38|42992.68
07:04:40|42992.09
07:04:41|42985.26
07:04:42|42987.18
07:04:43|42986.22
07:04:44|42986.62
07:04:45|42991.96
07:04:46|42992.15
07:04:48|42992.92
07:04:49|42988.
07:04:50|42993.54
07:04:50|42988.98
07:04:52|42988.98
07:04:52|42989.88
07:04:53|42990.89
07:04:55|42993.72
07:04:56|42991.12
07:04:57|42991.52
07:04:58|42990.92
07:04:59|42990.16
07:05:00|42990.97
07:05:00|42990.23
07:05:02|42988.9
07:05:03|42985.63
07:05:04|42982.94
07:05:05|42982.15
07:05:06|42982.15
07:05:07|42984.25
07:05:08|42986.59
07:05:09|42985.86
07:05:10|42977.73
07:05:11|42977.65
07:05:12|42981.66
07:05:13|42978.37
07:05:14|42981.3
07:05:15|42982.54
07:05:16|42984.42
07:05:17|42987.53
07:05:18|42987.95
07:05:19|42983.8
07:05:20|42984.33
07:05:21|42986.15
07:05:22|42984.32
07:05:23|42984.96
07:05:24|42984.96
07:05:25|42979.86
07:05:26|42979.6
07:05:27|42977.99
07:05:28|42975.56
07:05:29|42974.92
07:05:30|42974.64
07:05:32|42971.84
07:05:32|42969.29
07:05:33|42968.88
07:05:35|42969.16
07:05:35|42972.88
07:05:37|42972.88
07:05:37|42969.8
07:05:38|42971.74
07:05:39|42971.45
07:05:40|42971.7
07:05:42|42971.7
07:05:44|42971.23
07:05:45|42971.16
07:05:46|42971.18
07:05:47|42971.04
07:05:48|42969.56
07:05:49|42971.09
07:05:50|42968.42
07:05:51|42970.94
07:05:52|42966.61
07:05:53|42960.
07:05:54|42958.16
07:05:55|42959.45
07:05:56|42953.17
07:05:57|42953.02
07:05:58|42953.97
07:05:59|42953.88
07:06:00|42953.57
07:06:01|42957.83
07:06:02|42958.47
07:06:04|42959.07
07:06:04|42965.53
07:06:05|42963.4
07:06:06|42959.72
07:06:07|42959.72
07:06:09|42960.75
07:06:09|42958.51
07:06:11|42958.51
07:06:12|42958.51
07:06:12|42959.85
07:06:14|42956.84
07:06:15|42958.12
07:06:16|42959.55
07:06:17|42960.81
07:06:18|42962.17
07:06:19|42961.73
07:06:20|42960.72
07:06:21|42956.71
07:06:22|42958.26
07:06:23|42958.26
07:06:24|42957.72
07:06:25|42962.7
07:06:26|42961.25
07:06:27|42961.09
07:06:28|42961.09
07:06:29|42962.42
07:06:30|42971.63
07:06:31|42971.98
07:06:32|42971.43
07:06:34|42967.46
07:06:34|42969.58
07:06:35|42971.02
07:06:36|42975.13
07:06:37|42975.
07:06:38|42978.07
07:06:39|42980.59
07:06:40|42980.46
07:06:41|42982.47
07:06:43|42986.57
07:06:44|42986.01
07:06:46|42980.72
07:06:47|42983.93
07:06:48|42983.93
07:06:49|42988.33
07:06:49|42987.97
07:06:51|42987.88
07:06:52|42988.14
07:06:53|42990.9
07:06:54|42989.6
07:06:55|42991.22
07:06:56|42991.54
07:06:57|42992.04
07:06:58|42992.04
07:06:59|42992.21
07:07:00|42991.95
07:07:01|42999.26
07:07:02|42995.96
07:07:03|42995.44
07:07:05|42998.04
07:07:05|42997.75
07:07:07|42995.27
07:07:07|42994.85
07:07:09|42997.02
07:07:10|42993.13
07:07:11|42990.04
07:07:12|42990.11
07:07:13|42990.77
07:07:14|42984.91
07:07:15|42990.8
07:07:15|42989.57
07:07:17|42988.91
07:07:18|42988.12
07:07:18|42988.12
07:07:20|42991.06
07:07:21|42988.92
07:07:22|42992.67
07:07:23|42990.01
07:07:24|42988.39
07:07:24|42986.7
07:07:25|42994.
07:07:27|42994.09
07:07:28|42993.98
07:07:29|42993.44
07:07:30|42992.12
07:07:31|42998.
07:07:32|42996.68
07:07:33|42998.42
07:07:34|43001.1
07:07:35|42996.68
07:07:36|42998.8
07:07:37|42993.99
07:07:38|42992.28
07:07:40|42992.66
07:07:40|42994.41
07:07:41|42993.68
07:07:42|42998.
07:07:43|43001.02
07:07:44|43002.98
07:07:46|42998.45
07:07:46|42999.37
07:07:48|42998.38
07:07:48|42996.99
07:07:50|42998.51
07:07:51|42998.51
07:07:52|42998.27
07:07:53|42996.02
07:07:55|42996.89
07:07:55|42996.14
07:07:57|42995.62
07:07:58|42996.13
07:07:58|42997.
07:07:59|42995.53
07:08:01|42996.35
07:08:01|42992.81
07:08:03|42990.24
07:08:03|42996.32
07:08:04|42994.02
07:08:06|42993.85
07:08:06|42994.58
07:08:08|42996.8
07:08:08|42998.99
07:08:10|42996.5
07:08:10|43001.31
07:08:11|42998.05
07:08:13|42998.05
07:08:13|43000.95
07:08:14|43002.94
07:08:15|43000.38
07:08:16|43002.46
07:08:17|43000.73
07:08:19|42996.14
07:08:20|42996.15
07:08:20|42994.67
07:08:21|42994.48
07:08:22|42994.08
07:08:24|42993.96
07:08:25|42995.56
07:08:26|42993.84
07:08:26|42993.84
07:08:28|42987.99
07:08:29|42989.87
07:08:30|42988.51
07:08:31|42983.12
07:08:32|42983.58
07:08:32|42987.11
07:08:34|42987.13
07:08:34|42987.15
07:08:36|42984.92
07:08:37|42984.92
07:08:38|42986.06
07:08:39|42982.58
07:08:39|42984.69
07:08:41|42984.56
07:08:42|42984.11
07:08:43|42982.52
07:08:44|42984.09
07:08:46|42987.13
07:08:47|42984.71
07:08:47|42983.59
07:08:48|42985.45
07:08:49|42986.99
07:08:51|42986.23
07:08:52|42986.2
07:08:54|42985.84
07:08:54|42985.84
07:08:55|42987.36
07:08:56|42988.96
07:08:57|42990.97
07:08:58|42990.82
07:09:00|42992.85
07:09:01|42992.72
07:09:01|42992.72
07:09:02|42992.08
07:09:03|42991.85
07:09:05|42988.09
07:09:06|42989.05
07:09:06|42988.61
07:09:07|42987.54
07:09:09|42988.94
07:09:10|42992.5
07:09:10|42990.27
07:09:11|42993.29
07:09:13|42992.98
07:09:13|42992.82
07:09:14|42991.91
07:09:16|42993.79
07:09:17|42994.95
07:09:17|42992.98
07:09:18|42993.67
07:09:20|42993.79
07:09:20|42997.11
07:09:22|42997.85
07:09:23|42996.35
07:09:23|42997.56
07:09:25|42996.54
07:09:26|42997.86
07:09:26|42996.66
07:09:28|42996.99
07:09:28|42994.75
07:09:29|42996.17
07:09:31|42995.99
07:09:32|42990.34
07:09:33|42993.55
07:09:33|42994.67
07:09:35|42995.12
07:09:35|42995.27
07:09:37|42993.85
07:09:37|42996.83
07:09:39|42996.15
07:09:39|42996.71
07:09:41|42996.71
07:09:42|42993.86
07:09:43|42995.32
07:09:44|42995.98
07:09:45|42994.46
07:09:47|42994.57
07:09:47|42996.42
07:09:49|42998.87
07:09:50|42996.17
07:09:51|42993.8
07:09:52|42991.49
07:09:53|42991.99
07:09:55|42991.18
07:09:56|42991.42
07:09:57|42992.86
07:09:58|42993.07
07:09:59|42989.01
07:10:00|42988.03
07:10:01|42990.68
07:10:02|42992.83
07:10:03|42998.32
07:10:04|42996.14
07:10:05|42993.46
07:10:06|42990.68
07:10:07|42991.12
07:10:08|42989.82
07:10:09|42989.82
07:10:10|42990.
07:10:11|42989.99
07:10:13|42990.37
07:10:13|42989.4
07:10:14|42991.16
07:10:15|42991.68
07:10:17|42991.54
07:10:17|42989.83
07:10:18|42991.25
07:10:19|42991.67
07:10:21|42991.67
07:10:22|42990.25
07:10:22|42990.25
07:10:24|42990.29
07:10:25|42990.85
07:10:26|42987.67
07:10:26|42988.52
07:10:28|42991.01
07:10:28|42992.75
07:10:29|42990.32
07:10:31|42990.27
07:10:31|42990.33
07:10:32|42990.18
07:10:33|42993.45
07:10:35|42990.48
07:10:36|42990.36
07:10:37|42989.72
07:10:37|42988.46
07:10:38|42987.14
07:10:41|42988.46
07:10:41|42990.31
07:10:42|42993.54
07:10:43|42996.59
07:10:44|42997.95
07:10:45|42996.
07:10:47|42997.48
07:10:47|42997.39
07:10:50|42996.55
07:10:51|42995.25
07:10:52|42993.18
07:10:52|42992.07
07:10:54|42994.11
07:10:55|42987.53
07:10:56|42987.62
07:10:56|42986.36
07:10:57|42988.44
07:10:59|42986.35
07:10:59|42988.25
07:11:01|42988.25
07:11:02|42998.
07:11:03|42994.96
07:11:03|42994.75
07:11:05|42994.8
07:11:06|42997.12
07:11:06|42996.88
07:11:08|42994.72
07:11:09|42994.
07:11:10|43000.27
07:11:11|43000.3
07:11:12|43004.73
07:11:12|43014.99
07:11:14|43009.85
07:11:15|43010.78
07:11:16|43012.6
07:11:16|43013.77
07:11:18|43012.51
07:11:19|43018.95
07:11:20|43018.93
07:11:21|43018.75
07:11:22|43018.64
07:11:22|43016.49
07:11:24|43018.37
07:11:25|43018.37
07:11:25|43019.73
07:11:28|43019.86
07:11:28|43015.92
07:11:29|43018.95
07:11:31|43017.64
07:11:31|43021.34
07:11:32|43020.49
07:11:33|43019.72
07:11:34|43022.98
07:11:35|43019.55
07:11:36|43025.12
07:11:38|43022.89
07:11:39|43024.59
07:11:39|43022.39
07:11:40|43022.39
07:11:41|43025.15
07:11:43|43023.58
07:11:44|43023.85
07:11:44|43022.71
07:11:45|43023.85
07:11:47|43022.98
07:11:49|43018.66
07:11:50|43017.37
07:11:51|43016.26
07:11:52|43017.62
07:11:53|43021.67
07:11:54|43021.24
07:11:54|43020.46
07:11:56|43020.46
07:11:57|43018.49
07:11:59|43025.33
07:12:00|43020.71
07:12:00|43021.51
07:12:02|43019.35
07:12:02|43020.05
07:12:04|43019.08
07:12:04|43021.31
07:12:06|43015.35
07:12:06|43019.49
07:12:08|43006.87
07:12:08|43011.17
07:12:09|43011.64
07:12:10|43017.29
07:12:12|43013.37
07:12:12|43014.38
07:12:13|43012.04
07:12:15|43014.03
07:12:16|43010.23
07:12:17|43008.87
07:12:18|43011.88
07:12:19|43010.66
07:12:20|43013.27
07:12:20|43011.44
07:12:22|43012.21
07:12:22|43010.27
07:12:24|43009.47
07:12:25|43006.5
07:12:26|43007.88
07:12:26|43006.47
07:12:27|43005.19
07:12:29|43007.
07:12:29|43004.09
07:12:31|43007.69
07:12:32|43007.73
07:12:33|43009.68
07:12:34|43007.39
07:12:35|43007.08
07:12:44|43010.9
07:12:44|43012.36
07:12:46|43012.24
07:12:47|43012.48
07:12:48|43011.
07:12:49|43009.84
07:12:50|43009.28
07:12:51|43011.95
07:12:52|43011.95
07:12:53|43010.69
07:12:54|43009.55
07:12:55|43006.96
07:12:56|43006.96
07:12:57|43005.95
07:12:58|43007.64
07:12:59|43007.67
07:13:00|43009.67
07:13:01|43010.42
07:13:02|43008.11
07:13:03|43007.32
07:13:04|43009.9
07:13:05|43008.52
07:13:06|43009.9
07:13:07|43010.16
07:13:08|43012.65
07:13:09|43016.01
07:13:10|43017.35
07:13:12|43015.13
07:13:13|43015.18
07:13:14|43014.41
07:13:15|43014.41
07:13:16|43018.18
07:13:16|43020.8
07:13:18|43025.36
07:13:19|43024.01
07:13:20|43025.38
07:13:21|43022.08
07:13:22|43023.59
07:13:22|43021.08
07:13:24|43020.38
07:13:25|43025.91
07:13:25|43025.99
07:13:27|43026.78
07:13:28|43024.01
07:13:29|43025.82
07:13:30|43027.31
07:13:31|43026.73
07:13:32|43029.57
07:13:33|43029.14
07:13:34|43030.38
07:13:35|43028.88
07:13:36|43031.95
07:13:37|43034.46
07:13:38|43034.17
07:13:40|43035.39
07:13:40|43037.64
07:13:41|43035.12
07:13:43|43034.84
07:13:44|43034.15
07:13:44|43033.5
07:13:45|43034.14
07:13:46|43033.55
07:13:47|43033.87
07:13:49|43032.13
07:13:49|43031.12
07:13:51|43028.86
07:13:52|43029.23
07:13:53|43030.04
07:13:54|43031.04
07:13:55|43031.41
07:13:57|43030.72
07:13:58|43030.73
07:13:59|43027.54
07:14:00|43030.61
07:14:01|43033.02
07:14:01|43031.29
07:14:03|43033.29
07:14:03|43034.69
07:14:05|43035.12
07:14:06|43034.84
07:14:07|43038.02
07:14:09|43038.16
07:14:09|43038.34
07:14:10|43038.48
07:14:12|43037.29
07:14:12|43037.56
07:14:13|43037.11
07:14:14|43036.99
07:14:16|43035.09
07:14:17|43036.96
07:14:18|43035.08
07:14:18|43036.2
07:14:20|43033.53
07:14:20|43033.53
07:14:21|43034.16
07:14:22|43034.16
07:14:23|43036.42
07:14:24|43058.22
07:14:25|43050.
07:14:26|43053.27
07:14:27|43054.23
07:14:28|43054.14
07:14:29|43052.12
07:14:30|43056.92
07:14:32|43054.24
07:14:33|43054.08
07:14:33|43053.43
07:14:34|43055.27
07:14:35|43056.64
07:14:37|43054.18
07:14:37|43056.34
07:14:39|43056.35
07:14:40|43056.46
07:14:41|43058.56
07:14:42|43059.83
07:14:43|43058.61
07:14:44|43064.
07:14:45|43061.99
07:14:46|43065.99
07:14:47|43066.4
07:14:48|43064.65
07:14:49|43061.99
07:14:50|43064.49
07:14:51|43061.71
07:14:53|43062.01
07:14:54|43067.98
07:14:55|43065.68
07:14:56|43065.12
07:14:57|43063.9
07:14:58|43063.3
07:14:59|43060.97
07:15:00|43065.12
07:15:01|43061.39
07:15:02|43067.12
07:15:02|43065.53
07:15:03|43067.72
07:15:05|43068.8
07:15:06|43075.78
07:15:07|43073.32
07:15:08|43073.32
07:15:09|43075.35
07:15:10|43077.69
07:15:11|43074.88
07:15:12|43074.64
07:15:13|43072.08
07:15:14|43074.3
07:15:15|43070.81
07:15:16|43066.44
07:15:17|43064.8
07:15:18|43059.99
07:15:19|43059.99
07:15:20|43061.18
07:15:21|43059.14
07:15:22|43062.44
07:15:23|43061.25
07:15:24|43056.21
07:15:26|43053.83
07:15:26|43049.61
07:15:28|43046.36
07:15:28|43044.04
07:15:29|43042.98
07:15:31|43044.76
07:15:31|43047.29
07:15:32|43046.06
07:15:34|43050.
07:15:34|43050.08
07:15:35|43051.2
07:15:36|43050.4
07:15:38|43048.02
07:15:38|43049.71
07:15:39|43047.91
07:15:40|43050.
07:15:41|43053.41
07:15:42|43053.43
07:15:43|43049.18
07:15:44|43048.21
07:15:45|43045.7
07:15:47|43045.15
07:15:48|43045.27
07:15:48|43045.76
07:15:49|43045.87
07:15:51|43044.99
07:15:52|43048.58
07:15:53|43051.99
07:15:54|43054.
07:15:56|43054.8
07:15:57|43051.51
07:15:57|43049.56
07:15:58|43051.81
07:15:59|43053.65
07:16:00|43052.76
07:16:02|43051.99
07:16:03|43050.21
07:16:03|43053.74
07:16:04|43051.85
07:16:05|43049.88
07:16:07|43047.74
07:16:08|43045.16
07:16:08|43045.47
07:16:09|43043.46
07:16:10|43047.66
07:16:11|43049.05
07:16:13|43049.45
07:16:14|43049.65
07:16:15|43045.46
07:16:15|43044.32
07:16:17|43041.46
07:16:18|43041.06
07:16:19|43031.45
07:16:20|43033.99
07:16:21|43033.42
07:16:22|43026.83
07:16:23|43031.81
07:16:24|43030.94
07:16:25|43022.6
07:16:26|43026.62
07:16:28|43026.62
07:16:29|43024.81
07:16:30|43024.55
07:16:32|43024.74
07:16:32|43024.74
07:16:34|43026.5
07:16:34|43018.75
07:16:36|43021.07
07:16:37|43022.21
07:16:37|43022.22
07:16:38|43023.96
07:16:39|43024.96
07:16:41|43026.83
07:16:42|43028.27
07:16:43|43026.65
07:16:44|43024.62
07:16:45|43026.48
07:16:46|43026.16
07:16:47|43025.21
07:16:48|43021.5
07:16:49|43023.11
07:16:50|43020.18
07:16:51|43021.64
07:16:52|43019.4
07:16:53|43019.4
07:16:55|43019.08
07:16:56|43020.83
07:16:57|43020.83
07:16:59|43022.76
07:16:59|43021.22
07:17:00|43025.28
07:17:01|43021.77
07:17:03|43021.77
07:17:04|43022.37
07:17:05|43025.31
07:17:05|43026.51
07:17:06|43022.88
07:17:08|43025.41
07:17:08|43030.36
07:17:09|43027.99
07:17:11|43026.38
07:17:12|43026.68
07:17:13|43028.24
07:17:14|43026.81
07:17:14|43028.94
07:17:15|43026.51
07:17:17|43026.51
07:17:18|43027.83
07:17:19|43026.15
07:17:19|43027.69
07:17:21|43025.05
07:17:21|43024.36
07:17:22|43021.35
07:17:24|43022.23
07:17:24|43022.26
07:17:26|43019.72
07:17:26|43017.46
07:17:28|43017.04
07:17:29|43012.12
07:17:29|43010.67
07:17:30|43013.62
07:17:31|43009.93
07:17:32|43012.51
07:17:34|43012.81
07:17:35|43012.68
07:17:35|43016.27
07:17:36|43014.52
07:17:38|43015.23
07:17:39|43016.28
07:17:39|43016.27
07:17:40|43016.42
07:17:42|43020.
07:17:43|43022.51
07:17:45|43023.46
07:17:45|43022.38
07:17:46|43022.52
07:17:47|43025.59
07:17:48|43022.46
07:17:50|43019.05
07:17:50|43018.92
07:17:52|43017.99
07:17:52|43016.8
07:17:53|43014.74
07:17:56|43015.7
07:17:56|43014.88
07:17:58|43013.14
07:17:59|43014.62
07:18:00|43018.15
07:18:01|43017.62
07:18:01|43017.09
07:18:03|43017.09
07:18:04|43019.03
07:18:04|43018.69
07:18:06|43019.31
07:18:07|43018.16
07:18:08|43017.63
07:18:09|43017.63
07:18:10|43018.98
07:18:11|43020.01
07:18:12|43021.99
07:18:13|43019.78
07:18:14|43033.34
07:18:15|43032.77
07:18:16|43033.85
07:18:17|43037.77
07:18:18|43034.
07:18:19|43037.27
07:18:20|43035.76
07:18:21|43029.99
07:18:23|43029.28
07:18:23|43027.07
07:18:25|43027.97
07:18:25|43030.6
07:18:26|43031.53
07:18:28|43029.15
07:18:28|43025.38
07:18:29|43024.54
07:18:30|43021.18
07:18:32|43018.5
07:18:33|43020.47
07:18:33|43017.62
07:18:35|43016.
07:18:35|43010.88
07:18:36|43012.92
07:18:39|43005.92
07:18:39|43003.98
07:18:40|43006.95
07:18:41|43011.54
07:18:42|43005.35
07:18:43|43006.64
07:18:44|43004.06
07:18:45|43005.2
07:18:46|43011.36
07:18:47|43010.27
07:18:48|43012.33
07:18:50|43007.75
07:18:51|43007.3
07:18:51|43005.1
07:18:52|43004.33
07:18:54|43008.43
07:18:55|43006.15
07:18:56|43004.3
07:18:57|43004.7
07:18:58|43005.72
07:19:00|43002.77
07:19:01|43002.27
07:19:02|43003.05
07:19:02|43006.57
07:19:04|43008.36
07:19:05|43007.72
07:19:05|43005.
07:19:07|43004.06
07:19:08|43006.
07:19:09|43006.44
07:19:10|43004.2
07:19:11|43003.88
07:19:14|43005.51
07:19:15|43006.
07:19:16|43004.6
07:19:16|43004.64
07:19:18|43007.95
07:19:19|43008.6
07:19:20|43005.01
07:19:21|43005.01
07:19:21|43004.01
07:19:22|43005.93
07:19:24|43005.6
07:19:25|43007.71
07:19:26|42998.98
07:19:27|43001.55
07:19:28|43001.55
07:19:29|42994.02
07:19:30|42997.76
07:19:31|42995.81
07:19:31|42995.02
07:19:33|42997.6
07:19:34|43001.79
07:19:35|42999.17
07:19:36|43000.31
07:19:36|43003.5
07:19:37|43000.75
07:19:38|43000.13
07:19:40|42999.2
07:19:41|42996.55
07:19:42|42997.
07:19:43|42997.
07:19:44|42997.6
07:19:44|42994.53
07:19:46|42997.02
07:19:47|42999.56
07:19:48|42999.15
07:19:48|42998.68
07:19:49|42996.22
07:19:51|42991.88
07:19:52|42990.68
07:19:52|42990.92
07:19:54|42990.17
07:19:55|42989.55
07:19:55|42991.49
07:19:58|42990.17
07:19:58|42994.4
07:20:00|42992.25
07:20:01|42989.2
07:20:01|42986.87
07:20:03|42987.96
07:20:04|42987.95
07:20:05|42986.2
07:20:05|42988.05
07:20:07|42989.74
07:20:08|42987.6
07:20:09|42988.8
07:20:10|42988.53
07:20:11|42987.7
07:20:12|42990.48
07:20:13|42995.36
07:20:14|42991.39
07:20:15|42993.57
07:20:16|42993.57
07:20:17|42995.07
07:20:18|42995.59
07:20:19|43001.48
07:20:20|43004.9
07:20:21|42995.4
07:20:22|42993.17
07:20:23|42995.76
07:20:24|42993.02
07:20:25|42992.32
07:20:26|42994.
07:20:27|42996.35
07:20:28|42994.03
07:20:29|42994.39
07:20:30|42994.41
07:20:31|42990.53
07:20:32|42992.67
07:20:33|42990.47
07:20:34|42990.41
07:20:36|42990.47
07:20:36|42990.41
07:20:37|42992.18
07:20:38|42990.87
07:20:39|42991.99
07:20:41|42990.21
07:20:41|42990.01
07:20:42|42992.52
07:20:43|42992.52
07:20:44|43000.18
07:20:46|43000.05
07:20:47|43002.94
07:20:47|43006.96
07:20:48|43007.45
07:20:49|43010.54
07:20:50|43013.31
07:20:53|43020.53
07:20:54|43018.35
07:20:55|43017.41
07:20:56|43016.
07:20:57|43015.72
07:20:58|43015.84
07:20:59|43017.82
07:21:00|43018.01
07:21:01|43019.23
07:21:02|43017.98
07:21:04|43019.8
07:21:05|43019.56
07:21:06|43018.31
07:21:07|43015.84
07:21:08|43017.24
07:21:09|43015.71
07:21:10|43018.51
07:21:11|43022.48
07:21:13|43022.48
07:21:13|43021.92
07:21:25|43019.91
07:21:25|43015.23
07:21:26|43017.15
07:21:27|43017.16
07:21:28|43010.85
07:21:30|43011.13
07:21:31|43013.45
07:21:32|43020.03
07:21:32|43022.96
07:21:33|43021.07
07:21:35|43018.7
07:21:36|43021.32
07:21:37|43024.03
07:21:38|43024.14
07:21:39|43023.49
07:21:40|43025.39
07:21:42|43024.34
07:21:43|43021.03
07:21:44|43019.66
07:21:44|43019.83
07:21:46|43020.94
07:21:47|43020.58
07:21:47|43029.43
07:21:49|43032.44
07:21:49|43035.81
07:21:50|43033.03
07:21:51|43029.13
07:21:52|43029.59
07:21:53|43032.94
07:21:54|43032.26
07:21:56|43031.26
07:21:56|43033.64
07:21:58|43033.2
07:21:59|43031.38
07:21:59|43033.22
07:22:01|43030.98
07:22:02|43032.12
07:22:03|43032.39
07:22:04|43030.39
07:22:05|43030.39
07:22:06|43028.51
07:22:07|43031.26
07:22:09|43031.54
07:22:10|43028.67
07:22:10|43031.39
07:22:12|43031.14
07:22:12|43027.02
07:22:13|43027.02
07:22:15|43026.08
07:22:16|43028.24
07:22:17|43029.68
07:22:18|43030.08
07:22:19|43033.83
07:22:20|43032.44
07:22:21|43030.51
07:22:22|43030.4
07:22:23|43031.96
07:22:24|43033.59
07:22:25|43033.86
07:22:26|43033.86
07:22:27|43031.54
07:22:28|43028.88
07:22:29|43028.86
07:22:30|43025.21
07:22:32|43025.82
07:22:32|43014.
07:22:33|43016.68
07:22:34|43018.84
07:22:35|43020.12
07:22:36|43018.59
07:22:38|43026.08
07:22:38|43026.4
07:22:40|43031.25
07:22:41|43027.43
07:22:41|43027.
07:22:43|43027.83
07:22:43|43030.09
07:22:45|43037.31
07:22:45|43038.15
07:22:47|43040.23
07:22:47|43037.89
07:22:48|43040.
07:22:49|43037.74
07:22:50|43039.6
07:22:52|43037.91
07:22:52|43037.65
07:22:53|43039.22
07:22:54|43039.22
07:22:55|43040.85
07:22:57|43040.72
07:22:57|43040.72
07:22:59|43035.97
07:23:01|43036.95
07:23:01|43036.01
07:23:02|43036.27
07:23:03|43034.69
07:23:05|43033.3
07:23:05|43033.3
07:23:06|43029.91
07:23:08|43028.1
07:23:09|43030.08
07:23:09|43035.45
07:23:11|43037.2
07:23:12|43040.
07:23:13|43039.13
07:23:13|43034.78
07:23:15|43036.19
07:23:15|43036.19
07:23:16|43034.45
07:23:19|43034.28
07:23:20|43033.84
07:23:21|43036.01
07:23:22|43037.89
07:23:23|43036.12
07:23:24|43036.96
07:23:25|43036.54
07:23:26|43037.51
07:23:27|43036.95
07:23:28|43036.95
07:23:29|43038.26
07:23:30|43038.72
07:23:31|43047.14
07:23:32|43048.58
07:23:33|43048.94
07:23:34|43049.91
07:23:36|43049.18
07:23:36|43048.27
07:23:38|43048.27
07:23:39|43048.13
07:23:39|43051.44
07:23:40|43051.2
07:23:42|43048.75
07:23:42|43049.02
07:23:44|43048.73
07:23:44|43051.98
07:23:46|43049.82
07:23:46|43049.17
07:23:47|43048.91
07:23:49|43047.24
07:23:50|43046.01
07:23:50|43046.01
07:23:52|43047.42
07:23:53|43048.53
07:23:53|43049.39
07:23:54|43049.47
07:23:56|43048.39
07:23:56|43051.03
07:23:57|43051.03
07:23:58|43046.8
07:24:00|43044.
07:24:02|43047.15
07:24:02|43049.99
07:24:05|43045.76
07:24:06|43051.69
07:24:06|43051.4
07:24:08|43051.53
07:24:09|43051.68
07:24:10|43050.85
07:24:11|43055.02
07:24:11|43050.75
07:24:12|43052.89
07:24:13|43050.8
07:24:15|43051.88
07:24:16|43050.27
07:24:16|43051.98
07:24:17|43052.45
07:24:18|43051.99
07:24:20|43049.24
07:24:21|43047.46
07:24:22|43048.45
07:24:22|43058.69
07:24:24|43059.28
07:24:25|43062.08
07:24:26|43060.12
07:24:27|43064.21
07:24:28|43063.82
07:24:28|43066.51
07:24:30|43065.91
07:24:31|43065.92
07:24:32|43066.21
07:24:33|43066.21
07:24:33|43066.65
07:24:35|43064.22
07:24:35|43065.95
07:24:37|43064.29
07:24:38|43064.9
07:24:39|43064.6
07:24:40|43065.32
07:24:41|43064.95
07:24:42|43064.69
07:24:43|43064.37
07:24:44|43061.32
07:24:45|43060.01
07:24:45|43062.12
07:24:47|43062.32
07:24:48|43062.
07:24:49|43061.19
07:24:50|43057.97
07:24:51|43055.93
07:24:52|43055.59
07:24:53|43055.77
07:24:54|43054.
07:24:56|43048.
07:24:56|43047.85
07:24:57|43049.98
07:24:58|43049.44
07:25:00|43049.77
07:25:01|43051.44
07:25:02|43049.08
07:25:03|43050.85
07:25:04|43050.72
07:25:05|43049.2
07:25:06|43049.44
07:25:08|43048.
07:25:08|43048.
07:25:10|43048.
07:25:10|43048.16
07:25:11|43047.05
07:25:12|43049.26
07:25:13|43048.03
07:25:15|43048.01
07:25:15|43048.03
07:25:16|43048.03
07:25:17|43048.27
07:25:19|43048.64
07:25:19|43046.01
07:25:20|43048.
07:25:21|43049.18
07:25:22|43046.01
07:25:24|43048.28
07:25:25|43046.01
07:25:26|43043.14
07:25:27|43039.24
07:25:28|43034.16
07:25:29|43040.75
07:25:29|43040.76
07:25:31|43042.
07:25:32|43044.02
07:25:33|43046.01
07:25:34|43043.59
07:25:35|43046.05
07:25:36|43051.16
07:25:37|43049.5
07:25:38|43051.76
07:25:39|43049.77
07:25:40|43050.01
07:25:41|43048.6
07:25:42|43051.28
07:25:43|43050.42
07:25:44|43051.36
07:25:45|43051.35
07:25:46|43054.58
07:25:47|43057.09
07:25:48|43057.23
07:25:49|43064.93
07:25:50|43063.68
07:25:51|43063.94
07:25:52|43062.34
07:25:53|43057.78
07:25:54|43060.86
07:25:55|43056.53
07:25:56|43059.05
07:25:57|43058.56
07:25:58|43057.16
07:25:59|43059.83
07:26:00|43057.16
07:26:01|43057.19
07:26:02|43055.73
07:26:04|43052.57
07:26:05|43051.29
07:26:06|43051.85
07:26:07|43053.88
07:26:08|43050.55
07:26:09|43056.31
07:26:10|43055.76
07:26:11|43054.61
07:26:11|43057.19
07:26:13|43054.82
07:26:14|43058.2
07:26:15|43061.16
07:26:16|43058.45
07:26:17|43058.56
07:26:18|43058.24
07:26:19|43059.75
07:26:20|43057.87
07:26:21|43058.
07:26:22|43058.
07:26:23|43057.99
07:26:24|43056.
07:26:25|43055.88
07:26:25|43055.67
07:26:27|43055.68
07:26:28|43054.
07:26:29|43055.14
07:26:29|43056.33
07:26:31|43059.24
07:26:32|43059.12
07:26:33|43055.99
07:26:34|43054.
07:26:35|43057.51
07:26:35|43055.44
07:26:37|43055.75
07:26:38|43054.1
07:26:39|43054.51
07:26:39|43055.86
07:26:41|43056.69
07:26:42|43055.87
07:26:43|43055.87
07:26:44|43054.46
07:26:45|43057.05
07:26:47|43058.84
07:26:47|43058.58
07:26:48|43056.31
07:26:49|43055.
07:26:50|43057.23
07:26:52|43057.11
07:26:53|43053.36
07:26:53|43055.01
07:26:54|43055.5
07:26:55|43055.93
07:26:56|43055.66
07:26:57|43055.88
07:26:58|43055.87
07:26:59|43051.98
07:27:01|43052.94
07:27:02|43054.57
07:27:03|43054.7
07:27:04|43054.57
07:27:06|43058.51
07:27:07|43057.63
07:27:07|43055.07
07:27:09|43055.88
07:27:09|43055.45
07:27:10|43053.85
07:27:12|43054.7
07:27:13|43055.01
07:27:13|43049.84
07:27:14|43046.13
07:27:16|43047.73
07:27:17|43047.33
07:27:18|43046.1
07:27:18|43043.98
07:27:20|43043.59
07:27:21|43040.55
07:27:22|43043.52
07:27:23|43042.94
07:27:24|43045.42
07:27:25|43045.3
07:27:26|43045.04
07:27:27|43043.36
07:27:28|43040.53
07:27:29|43042.02
07:27:30|43045.84
07:27:31|43046.82
07:27:32|43048.36
07:27:33|43047.71
07:27:34|43046.48
07:27:35|43046.86
07:27:36|43051.61
07:27:37|43050.01
07:27:39|43051.8
07:27:39|43052.77
07:27:40|43050.32
07:27:41|43051.55
07:27:42|43050.01
07:27:44|43051.73
07:27:45|43049.65
07:27:45|43044.01
07:27:46|43044.
07:27:47|43042.
07:27:49|43044.01
07:27:50|43042.01
07:27:51|43044.27
07:27:52|43044.04
07:27:53|43042.15
07:27:54|43043.27
07:27:55|43042.35
07:27:56|43040.01
07:27:57|43040.01
07:27:58|43043.34
07:27:59|43042.69
07:28:00|43044.03
07:28:01|43046.
07:28:02|43046.
07:28:03|43046.8
07:28:04|43046.01
07:28:05|43043.54
07:28:07|43044.01
07:28:08|43043.54
07:28:08|43042.47
07:28:09|43044.02
07:28:10|43044.01
07:28:12|43047.18
07:28:13|43045.94
07:28:13|43043.73
07:28:15|43042.02
07:28:17|43044.4
07:28:18|43045.04
07:28:19|43043.42
07:28:20|43043.62
07:28:22|43041.62
07:28:22|43034.
07:28:24|43037.27
07:28:24|43037.1
07:28:25|43036.98
07:28:27|43037.27
07:28:28|43037.85
07:28:28|43037.46
07:28:29|43036.76
07:28:30|43036.79
07:28:32|43034.83
07:28:33|43035.89
07:28:33|43035.08
07:28:34|43034.84
07:28:36|43034.63
07:28:37|43038.62
07:28:38|43037.57
07:28:39|43037.42
07:28:40|43034.63
07:28:40|43034.63
07:28:41|43034.63
07:28:43|43035.37
07:28:44|43034.87
07:28:45|43034.63
07:28:46|43034.99
07:28:47|43036.44
07:28:48|43037.08
07:28:48|43037.08
07:28:49|43036.8
07:28:51|43036.67
07:28:52|43036.67
07:28:52|43036.8
07:28:54|43034.63
07:28:55|43034.63
07:28:56|43034.63
07:28:57|43035.08
07:28:57|43036.58
07:28:59|43038.17
07:29:00|43037.32
07:29:00|43036.78
07:29:01|43039.32
07:29:04|43037.04
07:29:04|43036.55
07:29:06|43037.49
07:29:06|43034.64
07:29:08|43035.62
07:29:08|43034.03
07:29:10|43033.71
07:29:11|43036.82
07:29:12|43036.82
07:29:12|43036.56
07:29:14|43036.32
07:29:15|43037.59
07:29:16|43035.29
07:29:18|43034.63
07:29:19|43036.28
07:29:19|43034.63
07:29:20|43034.63
07:29:21|43024.77
07:29:23|43023.62
07:29:24|43022.88
07:29:24|43022.89
07:29:26|43023.43
07:29:27|43021.
07:29:28|43021.12
07:29:28|43022.68
07:29:29|43022.49
07:29:30|43022.49
07:29:32|43022.37
07:29:33|43022.37
07:29:33|43020.01
07:29:34|43021.52
07:29:36|43023.49
07:29:37|43024.69
07:29:37|43021.94
07:29:39|43023.19
07:29:39|43019.83
07:29:40|43016.28
07:29:41|43016.94
07:29:42|43014.67
07:29:43|43019.18
07:29:44|43018.23
07:29:45|43016.
07:29:47|43018.25
07:29:47|43018.74
07:29:48|43018.12
07:29:49|43020.51
07:29:51|43025.9
07:29:52|43026.01
07:29:52|43026.01
07:29:53|43024.04
07:29:54|43022.96
07:29:55|43022.39
07:29:56|43017.65
07:29:59|43018.92
07:29:59|43018.13
07:30:01|43019.7
07:30:01|43021.09
07:30:03|43031.87
07:30:04|43030.91
07:30:04|43027.2
07:30:06|43027.31
07:30:07|43024.13
07:30:09|43025.7
07:30:09|43026.01
07:30:11|43030.15
07:30:11|43030.86
07:30:12|43030.26
07:30:14|43030.
07:30:15|43029.24
07:30:15|43030.01
07:30:16|43030.01
07:30:17|43032.
07:30:19|43032.93
07:30:20|43034.01
07:30:21|43033.6
07:30:22|43033.5
07:30:23|43032.28
07:30:25|43034.89
07:30:26|43041.32
07:30:27|43040.11
07:30:27|43043.51
07:30:29|43048.65
07:30:29|43042.88
07:30:30|43041.44
07:30:31|43039.43
07:30:33|43034.43
07:30:33|43037.3
07:30:34|43033.97
07:30:35|43035.97
07:30:37|43033.95
07:30:38|43033.64
07:30:38|43034.66
07:30:40|43033.08
07:30:41|43027.96
07:30:42|43026.57
07:30:43|43027.31
07:30:44|43024.94
07:30:44|43023.26
07:30:46|43020.97
07:30:49|43018.13
07:30:50|43011.82
07:30:51|43011.66
07:30:52|43009.97
07:30:52|43008.12
07:30:54|43008.
07:30:55|43008.01
07:30:55|43010.72
07:30:58|43009.31
07:30:58|43011.38
07:30:59|43010.
07:31:00|43010.59
07:31:01|43010.13
07:31:03|43006.16
07:31:03|43006.2
07:31:04|43008.94
07:31:05|43008.02
07:31:08|43008.87
07:31:08|43006.28
07:31:10|43012.01
07:31:11|43010.
07:31:15|43009.47
07:31:16|43005.19
07:31:17|43010.24
07:31:19|43006.58
07:31:20|43005.94
07:31:21|43007.93
07:31:22|43005.65
07:31:23|43000.52
07:31:24|43000.44
07:31:25|43001.11
07:31:26|43002.57
07:31:27|42999.29
07:31:28|42999.28
07:31:29|43001.3
07:31:30|43005.16
07:31:31|43003.42
07:31:32|43004.61
07:31:33|43002.28
07:31:34|43003.4
07:31:35|43003.11
07:31:36|43000.18
07:31:37|43000.25
07:31:38|43001.94
07:31:39|43000.12
07:31:40|43002.51
07:31:41|42999.42
07:31:42|43003.76
07:31:43|43001.86
07:31:44|43007.95
07:31:45|43006.31
07:31:47|43006.03
07:31:47|43006.48
07:31:49|43002.16
07:31:50|43000.78
07:31:51|42999.81
07:31:52|43001.39
07:31:53|43000.18
07:31:54|43002.63
07:31:55|42999.81
07:31:56|43000.98
07:31:57|43003.04
07:31:58|43002.18
07:32:00|43001.36
07:32:00|42999.69
07:32:01|42997.6
07:32:03|43000.57
07:32:03|43003.83
07:32:05|43003.99
07:32:06|43002.13
07:32:06|43001.43
07:32:09|43001.43
07:32:10|43002.97
07:32:12|43004.3
07:32:13|42998.12
07:32:13|42998.01
07:32:15|42999.55
07:32:16|43000.
07:32:17|43000.79
07:32:18|42998.14
07:32:19|43002.16
07:32:20|43002.98
07:32:21|43000.76
07:32:22|43001.3
07:32:23|43000.35
07:32:24|43002.33
07:32:25|42992.95
07:32:26|42997.59
07:32:28|42998.04
07:32:29|43002.13
07:32:30|43001.73
07:32:30|43001.87
07:32:31|43001.6
07:32:33|43004.63
07:32:33|43003.48
07:32:35|43001.74
07:32:35|43001.6
07:32:37|43001.31
07:32:38|43000.3
07:32:39|42998.05
07:32:41|42998.32
07:32:41|42999.98
07:32:42|42999.9
07:32:43|42998.91
07:32:44|42998.91
07:32:45|42998.91
07:32:46|43001.02
07:32:47|42999.63
07:32:48|43002.89
07:32:49|43003.2
07:32:50|43010.49
07:32:51|43013.88
07:32:52|43013.86
07:32:54|43013.84
07:32:54|43009.75
07:32:55|43010.65
07:32:56|43014.3
07:32:57|43018.43
07:32:58|43018.59
07:33:00|43019.47
07:33:00|43017.91
07:33:01|43020.96
07:33:02|43020.83
07:33:03|43017.27
07:33:05|43014.74
07:33:05|43015.76
07:33:06|43016.52
07:33:08|43012.46
07:33:09|43014.44
07:33:10|43012.58
07:33:12|43012.58
07:33:13|43014.72
07:33:14|43013.6
07:33:14|43011.72
07:33:15|43011.61
07:33:17|43009.87
07:33:17|43009.89
07:33:18|43008.89
07:33:20|43005.
07:33:21|43007.47
07:33:22|43007.35
07:33:23|43005.71
07:33:24|42999.09
07:33:25|43001.74
07:33:26|43003.73
07:33:27|43006.96
07:33:28|43007.28
07:33:29|43005.14
07:33:30|43002.89
07:33:32|43003.4
07:33:32|43003.66
07:33:34|43003.75
07:33:35|43007.97
07:33:35|43005.16
07:33:36|43005.6
07:33:37|43004.18
07:33:39|43001.91
07:33:39|42999.
07:33:40|42998.82
07:33:41|43000.53
07:33:42|43000.54
07:33:43|43001.2
07:33:45|43001.99
07:33:45|42998.95
07:33:47|42994.48
07:33:48|42995.85
07:33:49|43000.7
07:33:50|42998.67
07:33:51|42994.49
07:33:52|42997.
07:33:53|42995.3
07:33:54|42995.65
07:33:55|42993.83
07:33:56|42993.88
07:33:57|42993.96
07:33:58|42993.17
07:33:59|42994.67
07:34:00|42995.27
07:34:01|42995.26
07:34:02|43003.
07:34:03|43001.15
07:34:04|42999.38
07:34:05|43001.83
07:34:06|43000.12
07:34:07|43000.
07:34:08|43001.6
07:34:09|43002.18
07:34:11|42997.88
07:34:12|42998.68
07:34:13|42996.41
07:34:13|42997.6
07:34:15|42997.74
07:34:16|43004.16
07:34:17|43008.88
07:34:18|43006.94
07:34:19|43010.96
07:34:20|43006.8
07:34:21|43006.8
07:34:22|43005.94
07:34:24|43006.95
07:34:24|43007.1
07:34:26|43006.96
07:34:27|43008.25
07:34:27|43009.33
07:34:29|43008.44
07:34:29|43008.37
07:34:30|43009.3
07:34:31|43008.63
07:34:33|43002.11
07:34:33|43003.99
07:34:34|43003.19
07:34:35|43008.72
07:34:36|43006.33
07:34:38|43008.16
07:34:38|43007.02
07:34:40|43006.75
07:34:40|43006.74
07:34:41|43007.43
07:34:42|43007.35
07:34:43|43006.31
07:34:44|43007.88
07:34:45|43008.
07:34:46|43008.
07:34:47|43005.99
07:34:48|43003.35
07:34:49|43003.55
07:34:51|43004.64
07:34:51|43006.25
07:34:52|43004.34
07:34:54|43008.72
07:34:54|43005.07
07:34:55|43004.87
07:34:56|43004.62
07:34:57|43001.62
07:34:58|43003.22
07:34:59|43003.05
07:35:00|43004.53
07:35:01|43007.19
07:35:02|43004.05
07:35:03|43004.45
07:35:04|43006.78
07:35:05|43009.18
07:35:06|43015.48
07:35:07|43021.75
07:35:08|43019.99
07:35:10|43024.55
07:35:11|43026.27
07:35:13|43028.29
07:35:14|43026.
07:35:15|43026.88
07:35:16|43026.81
07:35:17|43028.79
07:35:18|43027.
07:35:18|43026.81
07:35:21|43029.66
07:35:21|43028.45
07:35:23|43025.42
07:35:23|43018.
07:35:25|43009.3
07:35:26|43005.84
07:35:26|43005.73
07:35:27|43003.03
07:35:29|43003.16
07:35:30|43004.92
07:35:30|43002.89
07:35:31|43002.89
07:35:32|43003.13
07:35:33|43004.92
07:35:34|43005.03
07:35:35|43010.63
07:35:36|43006.24
07:35:38|43001.76
07:35:38|43005.51
07:35:39|43003.6
07:35:40|43002.22
07:35:41|43004.21
07:35:42|43004.27
07:35:43|43007.07
07:35:44|43005.86
07:35:45|43005.95
07:35:47|43005.15
07:35:48|43008.1
07:35:49|43005.69
07:35:50|43007.7
07:35:51|43007.7
07:35:52|43011.88
07:35:53|43018.31
07:35:54|43012.41
07:35:55|43019.51
07:35:56|43020.04
07:35:57|43018.56
07:35:58|43017.46
07:35:59|43019.85
07:36:00|43020.65
07:36:01|43020.71
07:36:02|43027.64
07:36:03|43028.22
07:36:04|43026.96
07:36:05|43028.18
07:36:06|43028.18
07:36:07|43035.19
07:36:08|43031.56
07:36:09|43039.14
07:36:10|43037.84
07:36:11|43034.1
07:36:13|43042.01
07:36:14|43041.24
07:36:15|43042.32
07:36:16|43042.93
07:36:17|43043.41
07:36:18|43043.86
07:36:19|43045.61
07:36:20|43045.16
07:36:21|43047.83
07:36:22|43048.76
07:36:23|43050.7
07:36:24|43046.5
07:36:25|43049.03
07:36:26|43045.16
07:36:28|43048.67
07:36:28|43049.5
07:36:30|43046.
07:36:30|43046.06
07:36:31|43047.88
07:36:33|43044.98
07:36:34|43049.44
07:36:35|43045.99
07:36:36|43046.15
07:36:37|43044.59
07:36:37|43042.17
07:36:39|43039.82
07:36:40|43040.85
07:36:41|43037.2
07:36:42|43035.86
07:36:44|43030.86
07:36:44|43028.85
07:36:45|43031.38
07:36:47|43026.
07:36:47|43030.57
07:36:48|43027.19
07:36:50|43023.82
07:36:51|43023.82
07:36:51|43024.81
07:36:52|43022.19
07:36:53|43021.36
07:36:54|43022.7
07:36:56|43024.5
07:36:56|43024.23
07:36:57|43026.62
07:36:58|43026.29
07:36:59|43032.73
07:37:01|43026.94
07:37:01|43030.77
07:37:02|43032.
07:37:03|43031.88
07:37:04|43032.95
07:37:06|43033.71
07:37:06|43030.69
07:37:08|43031.38
07:37:09|43032.5
07:37:09|43033.52
07:37:11|43032.22
07:37:12|43041.37
07:37:12|43043.59
07:37:14|43043.86
07:37:16|43043.
07:37:16|43041.71
07:37:18|43041.9
07:37:18|43040.05
07:37:20|43039.4
07:37:22|43034.17
07:37:23|43035.38
07:37:24|43033.64
07:37:24|43036.11
07:37:25|43036.6
07:37:26|43034.55
07:37:27|43034.64
07:37:29|43030.77
07:37:29|43032.96
07:37:31|43032.9
07:37:31|43032.9
07:37:32|43032.39
07:37:34|43031.26
07:37:34|43031.56
07:37:36|43033.2
07:37:36|43038.26
07:37:37|43042.01
07:37:38|43040.54
07:37:39|43038.53
07:37:40|43038.43
07:37:41|43038.56
07:37:43|43043.33
07:37:43|43046.79
07:37:44|43043.55
07:37:45|43049.99
07:37:46|43047.43
07:37:51|43047.38
07:37:52|43046.52
07:37:52|43046.
07:37:54|43045.78
07:37:54|43046.22
07:37:55|43046.22
07:37:57|43045.79
07:37:58|43038.61
07:37:59|43041.57
07:37:59|43044.07
07:38:01|43044.25
07:38:02|43046.59
07:38:03|43044.32
07:38:03|43046.93
07:38:05|43046.5
07:38:06|43045.71
07:38:06|43040.76
07:38:07|43037.18
07:38:09|43036.74
07:38:10|43039.6
07:38:11|43035.49
07:38:12|43038.71
07:38:13|43035.45
07:38:14|43035.51
07:38:15|43032.73
07:38:16|43034.83
07:38:18|43039.52
07:38:18|43040.05
07:38:19|43039.69
07:38:20|43038.68
07:38:22|43041.01
07:38:23|43043.02
07:38:24|43040.6
07:38:25|43040.6
07:38:26|43042.13
07:38:27|43042.14
07:38:28|43039.82
07:38:29|43037.38
07:38:30|43037.99
07:38:32|43035.96
07:38:32|43041.65
07:38:33|43040.62
07:38:34|43045.69
07:38:35|43047.37
07:38:37|43050.52
07:38:38|43047.66
07:38:39|43045.16
07:38:40|43047.97
07:38:41|43046.02
07:38:41|43045.33
07:38:43|43047.73
07:38:43|43050.
07:38:45|43048.92
07:38:46|43047.67
07:38:47|43047.74
07:38:48|43047.53
07:38:49|43048.69
07:38:50|43045.54
07:38:51|43047.34
07:38:53|43049.39
07:38:53|43043.35
07:38:54|43050.66
07:38:56|43049.45
07:38:56|43049.21
07:38:57|43050.11
07:38:59|43049.17
07:38:59|43049.56
07:39:00|43046.37
07:39:02|43046.37
07:39:03|43046.37
07:39:03|43047.36
07:39:04|43046.56
07:39:05|43046.94
07:39:07|43047.88
07:39:07|43049.17
07:39:09|43051.98
07:39:09|43051.16
07:39:11|43049.37
07:39:12|43047.74
07:39:12|43045.03
07:39:14|43043.28
07:39:14|43047.28
07:39:16|43046.38
07:39:18|43047.32
07:39:22|43047.32
07:39:23|43056.54
07:39:24|43057.89
07:39:26|43059.76
07:39:27|43057.87
07:39:27|43057.87
07:39:29|43056.24
07:39:29|43056.24
07:39:31|43056.24
07:39:31|43059.83
07:39:33|43059.67
07:39:34|43064.2
07:39:35|43061.68
07:39:36|43062.35
07:39:37|43065.57
07:39:38|43062.34
07:39:39|43059.01
07:39:40|43062.12
07:39:42|43062.69
07:39:43|43059.2
07:39:44|43062.34
07:39:44|43063.12
07:39:45|43062.98
07:39:47|43061.22
07:39:48|43061.25
07:39:49|43081.01
07:39:50|43075.97
07:39:51|43076.85
07:39:51|43078.06
07:39:53|43078.59
07:39:54|43073.96
07:39:55|43074.09
07:39:56|43079.01
07:39:56|43076.15
07:39:58|43076.16
07:39:59|43076.14
07:39:59|43073.98
07:40:01|43072.15
07:40:02|43081.66
07:40:04|43083.58
07:40:04|43084.56
07:40:05|43082.8
07:40:06|43082.16
07:40:08|43077.37
07:40:09|43081.67
07:40:09|43075.99
07:40:10|43081.73
07:40:12|43084.38
07:40:12|43084.62
07:40:13|43083.79
07:40:14|43083.01
07:40:15|43080.41
07:40:17|43081.37
07:40:18|43081.34
07:40:19|43084.22
07:40:21|43091.
07:40:22|43086.16
07:40:22|43088.24
07:40:24|43087.42
07:40:25|43086.97
07:40:26|43086.65
07:40:27|43096.29
07:40:28|43097.07
07:40:29|43098.25
07:40:30|43102.51
07:40:31|43103.64
07:40:32|43106.22
07:40:33|43108.71
07:40:34|43110.41
07:40:36|43112.22
07:40:36|43107.91
07:40:37|43108.4
07:40:38|43106.1
07:40:39|43104.55
07:40:41|43103.3
07:40:41|43101.45
07:40:42|43098.31
07:40:43|43096.5
07:40:44|43095.02
07:40:45|43094.44
07:40:46|43094.62
07:40:48|43096.95
07:40:49|43094.12
07:40:49|43096.72
07:40:50|43096.54
07:40:51|43096.72
07:40:52|43096.81
07:40:53|43097.97
07:40:55|43096.01
07:40:55|43094.18
07:40:57|43093.58
07:40:57|43090.
07:40:58|43087.84
07:41:00|43086.85
07:41:01|43086.07
07:41:02|43087.08
07:41:03|43090.6
07:41:04|43092.19
07:41:05|43094.16
07:41:06|43092.79
07:41:07|43091.98
07:41:08|43092.04
07:41:09|43090.85
07:41:10|43088.24
07:41:11|43084.85
07:41:12|43084.
07:41:13|43086.46
07:41:14|43086.46
07:41:15|43082.59
07:41:16|43076.94
07:41:18|43080.4
07:41:18|43076.9
07:41:19|43078.5
07:41:20|43078.63
07:41:21|43076.12
07:41:23|43078.18
07:41:24|43076.12
07:41:25|43078.1
07:41:26|43080.65
07:41:27|43080.12
07:41:28|43075.48
07:41:29|43078.52
07:41:30|43080.41
07:41:31|43081.66
07:41:32|43080.47
07:41:34|43088.64
07:41:35|43085.62
07:41:35|43086.08
07:41:36|43082.66
07:41:38|43083.74
07:41:39|43081.99
07:41:39|43084.81
07:41:41|43083.83
07:41:42|43081.46
07:41:42|43085.56
07:41:44|43080.42
07:41:44|43083.63
07:41:45|43080.54
07:41:46|43081.87
07:41:48|43085.42
07:41:48|43085.56
07:41:49|43083.48
07:41:50|43085.65
07:41:52|43084.25
07:41:52|43083.48
07:41:53|43083.48
07:41:54|43080.94
07:41:56|43077.98
07:41:56|43080.21
07:41:57|43080.21
07:41:59|43080.63
07:42:00|43081.98
07:42:00|43080.37
07:42:01|43079.92
07:42:03|43083.84
07:42:03|43084.29
07:42:05|43083.87
07:42:05|43082.08
07:42:06|43082.
07:42:08|43080.68
07:42:08|43080.22
07:42:09|43080.22
07:42:10|43081.46
07:42:12|43081.99
07:42:12|43079.56
07:42:13|43082.33
07:42:14|43080.21
07:42:15|43083.48
07:42:16|43083.58
07:42:17|43086.
07:42:19|43083.77
07:42:20|43082.21
07:42:22|43083.87
07:42:23|43081.58
07:42:24|43081.14
07:42:25|43082.13
07:42:26|43082.25
07:42:26|43081.41
07:42:27|43083.06
07:42:29|43095.92
07:42:30|43094.17
07:42:31|43095.17
07:42:32|43097.43
07:42:33|43097.5
07:42:34|43098.45
07:42:34|43101.82
07:42:35|43098.68
07:42:37|43099.18
07:42:38|43096.02
07:42:38|43095.99
07:42:40|43096.
07:42:40|43092.84
07:42:42|43087.86
07:42:44|43089.44
07:42:44|43087.
07:42:45|43087.68
07:42:47|43085.08
07:42:48|43088.39
07:42:48|43089.99
07:42:49|43092.95
07:42:51|43093.99
07:42:51|43090.83
07:42:53|43091.82
07:42:53|43090.5
07:42:54|43090.1
07:42:55|43090.1
07:42:57|43088.67
07:42:57|43080.32
07:42:58|43085.77
07:43:00|43082.31
07:43:00|43090.22
07:43:01|43090.5
07:43:03|43090.35
07:43:04|43091.97
07:43:05|43090.53
07:43:06|43085.65
07:43:07|43084.24
07:43:08|43083.06
07:43:08|43085.76
07:43:10|43086.79
07:43:10|43086.44
07:43:12|43085.09
07:43:13|43084.9
07:43:14|43085.17
07:43:15|43086.3
07:43:16|43083.48
07:43:17|43083.48
07:43:18|43083.27
07:43:20|43079.06
07:43:21|43078.65
07:43:22|43076.36
07:43:23|43075.5
07:43:24|43076.64
07:43:26|43076.63
07:43:26|43076.
07:43:28|43075.62
07:43:29|43076.19
07:43:30|43079.
07:43:31|43080.85
07:43:32|43079.09
07:43:33|43081.05
07:43:34|43083.06
07:43:35|43082.54
07:43:36|43084.65
07:43:40|43084.12
07:43:40|43077.98
07:43:41|43076.26
07:43:43|43075.73
07:43:44|43075.84
07:43:45|43077.59
07:43:46|43078.33
07:43:47|43077.87
07:43:47|43076.13
07:43:49|43076.38
07:43:50|43074.38
07:43:51|43072.9
07:43:51|43074.86
07:43:53|43073.22
07:43:54|43075.62
07:43:55|43080.46
07:43:55|43083.28
07:43:57|43082.12
07:43:58|43081.18
07:43:59|43080.41
07:43:59|43086.8
07:44:01|43088.01
07:44:01|43085.83
07:44:02|43084.74
07:44:04|43085.65
07:44:05|43082.41
07:44:06|43081.73
07:44:07|43083.27
07:44:07|43082.06
07:44:08|43083.31
07:44:12|43083.69
07:44:12|43084.09
07:44:13|43084.1
07:44:14|43083.94
07:44:16|43083.69
07:44:17|43083.69
07:44:17|43084.58
07:44:19|43083.99
07:44:20|43087.44
07:44:21|43086.54
07:44:22|43085.03
07:44:23|43085.9
07:44:24|43091.35
07:44:25|43088.41
07:44:28|43087.57
07:44:29|43088.24
07:44:30|43088.24
07:44:31|43084.77
07:44:31|43082.99
07:44:32|43084.97
07:44:33|43084.82
07:44:34|43083.28
07:44:36|43083.55
07:44:37|43083.69
07:44:38|43090.03
07:44:38|43087.41
07:44:39|43089.18
07:44:40|43089.57
07:44:41|43091.02
07:44:43|43092.21
07:44:43|43088.92
07:44:45|43088.36
07:44:45|43088.04
07:44:47|43087.11
07:44:48|43087.11
07:44:48|43086.33
07:44:49|43085.43
07:44:50|43083.38
07:44:51|43083.38
07:44:52|43085.83
07:44:53|43082.81
07:44:55|43084.82
07:44:55|43083.06
07:44:56|43082.99
07:44:57|43088.05
07:44:59|43092.15
07:44:59|43090.29
07:45:00|43097.29
07:45:01|43094.68
07:45:03|43097.44
07:45:03|43097.43
07:45:05|43104.15
07:45:06|43102.5
07:45:07|43104.55
07:45:08|43105.13
07:45:09|43104.48
07:45:10|43104.
07:45:11|43104.15
07:45:12|43102.77
07:45:13|43107.5
07:45:14|43105.37
07:45:15|43105.19
07:45:16|43105.4
07:45:17|43104.98
07:45:18|43104.64
07:45:19|43107.06
07:45:20|43104.18
07:45:22|43098.71
07:45:23|43101.79
07:45:24|43096.85
07:45:24|43096.99
07:45:26|43095.87
07:45:27|43090.48
07:45:28|43093.65
07:45:29|43093.88
07:45:30|43097.93
07:45:31|43098.84
07:45:31|43098.16
07:45:32|43100.97
07:45:34|43102.2
07:45:36|43100.15
07:45:37|43102.65
07:45:38|43102.5
07:45:39|43103.41
07:45:39|43102.21
07:45:40|43102.22
07:45:41|43101.59
07:45:42|43101.13
07:45:43|43096.5
07:45:44|43096.01
07:45:46|43098.05
07:45:47|43096.55
07:45:47|43096.01
07:45:49|43097.88
07:45:50|43098.
07:45:50|43101.51
07:45:51|43097.62
07:45:53|43099.34
07:45:53|43098.09
07:45:54|43097.62
07:45:56|43099.12
07:45:56|43102.28
07:45:58|43106.04
07:45:59|43113.73
07:46:00|43107.21
07:46:01|43108.68
07:46:02|43111.42
07:46:03|43116.98
07:46:03|43117.34
07:46:05|43117.
07:46:06|43115.
07:46:07|43115.12
07:46:08|43115.12
07:46:09|43118.1
07:46:10|43115.57
07:46:10|43120.76
07:46:12|43125.
07:46:12|43122.64
07:46:14|43120.6
07:46:14|43109.9
07:46:16|43110.97
07:46:17|43113.07
07:46:18|43111.31
07:46:19|43108.4
07:46:20|43111.
07:46:21|43107.62
07:46:23|43107.71
07:46:23|43108.56
07:46:25|43107.21
07:46:25|43102.58
07:46:27|43103.97
07:46:27|43100.57
07:46:29|43103.5
07:46:30|43090.55
07:46:31|43096.74
07:46:32|43099.78
07:46:32|43100.87
07:46:34|43106.4
07:46:34|43102.82
07:46:36|43106.22
07:46:37|43107.24
07:46:38|43103.24
07:46:39|43103.24
07:46:40|43103.63
07:46:40|43104.14
07:46:41|43102.15
07:46:43|43105.54
07:46:43|43104.76
07:46:45|43105.99
07:46:45|43103.18
07:46:47|43105.29
07:46:48|43105.29
07:46:49|43103.27
07:46:50|43101.92
07:46:51|43101.19
07:46:52|43101.19
07:46:53|43102.95
07:46:54|43100.82
07:46:55|43103.07
07:46:56|43099.77
07:46:57|43099.65
07:46:59|43099.81
07:47:00|43101.65
07:47:01|43109.99
07:47:02|43104.84
07:47:02|43104.84
07:47:04|43103.19
07:47:05|43101.51
07:47:06|43097.3
07:47:07|43100.08
07:47:08|43096.3
07:47:09|43097.34
07:47:10|43097.34
07:47:11|43096.59
07:47:12|43096.86
07:47:13|43099.19
07:47:13|43099.19
07:47:15|43099.19
07:47:16|43094.84
07:47:17|43097.72
07:47:18|43095.12
07:47:18|43094.31
07:47:19|43096.46
07:47:20|43098.98
07:47:21|43099.93
07:47:22|43097.24
07:47:25|43095.64
07:47:27|43095.44
07:47:27|43094.56
07:47:29|43098.8
07:47:30|43096.89
07:47:31|43102.77
07:47:32|43101.07
07:47:32|43101.07
07:47:33|43101.29
07:47:35|43104.
07:47:36|43101.22
07:47:37|43098.97
07:47:39|43098.76
07:47:40|43100.01
07:47:41|43099.92
07:47:42|43100.57
07:47:43|43100.56
07:47:44|43104.37
07:47:45|43100.46
07:47:46|43100.46
07:47:47|43099.86
07:47:48|43099.55
07:47:49|43097.72
07:47:50|43097.73
07:47:51|43095.93
07:47:52|43099.32
07:47:54|43099.32
07:47:55|43099.32
07:47:55|43096.89
07:47:56|43096.89
07:47:57|43095.
07:47:59|43097.83
07:47:59|43098.98
07:48:01|43099.57
07:48:02|43096.55
07:48:02|43101.81
07:48:03|43101.56
07:48:05|43099.34
07:48:06|43099.34
07:48:06|43098.47
07:48:08|43098.93
07:48:09|43097.12
07:48:11|43100.16
07:48:11|43098.03
07:48:13|43098.11
07:48:14|43106.89
07:48:14|43112.56
07:48:15|43113.05
07:48:16|43113.18
07:48:17|43113.05
07:48:18|43109.2
07:48:19|43110.13
07:48:21|43112.54
07:48:21|43112.54
07:48:22|43111.4
07:48:24|43115.24
07:48:26|43118.04
07:48:27|43119.25
07:48:28|43120.47
07:48:29|43120.32
07:48:30|43118.87
07:48:31|43117.9
07:48:32|43114.82
07:48:33|43115.79
07:48:34|43115.68
07:48:35|43115.68
07:48:37|43118.29
07:48:37|43117.23
07:48:38|43117.23
07:48:39|43117.11
07:48:40|43120.61
07:48:41|43115.99
07:48:43|43116.87
07:48:43|43112.57
07:48:44|43115.07
07:48:46|43116.53
07:48:46|43111.55
07:48:48|43106.21
07:48:48|43111.75
07:48:49|43107.07
07:48:50|43107.07
07:48:51|43108.96
07:48:52|43112.8
07:48:53|43112.81
07:48:54|43114.43
07:48:55|43114.6
07:48:56|43114.
07:48:57|43115.95
07:48:58|43114.78
07:49:00|43112.32
07:49:01|43113.24
07:49:01|43114.12
07:49:02|43114.
07:49:04|43115.25
07:49:05|43112.56
07:49:06|43110.52
07:49:07|43112.12
07:49:08|43121.91
07:49:09|43120.05
07:49:10|43122.8
07:49:12|43120.06
07:49:12|43120.43
07:49:13|43121.06
07:49:14|43121.22
07:49:15|43118.01
07:49:17|43121.24
07:49:18|43124.51
07:49:18|43120.91
07:49:19|43119.32
07:49:20|43123.93
07:49:21|43128.3
07:49:22|43131.9
07:49:23|43128.7
07:49:25|43129.62
07:49:26|43129.69
07:49:27|43130.3
07:49:28|43129.06
07:49:28|43129.26
07:49:30|43126.27
07:49:31|43126.63
07:49:32|43126.72
07:49:33|43129.09
07:49:33|43128.26
07:49:35|43129.66
07:49:36|43128.46
07:49:37|43129.99
07:49:38|43131.65
07:49:39|43128.01
07:49:40|43128.07
07:49:41|43131.55
07:49:42|43132.99
07:49:44|43135.15
07:49:44|43133.13
07:49:45|43130.4
07:49:46|43132.77
07:49:47|43127.5
07:49:48|43127.93
07:49:50|43128.98
07:49:51|43130.77
07:49:52|43129.68
07:49:53|43135.05
07:49:54|43137.
07:49:55|43140.
07:49:56|43140.
07:49:57|43139.54
07:49:58|43139.54
07:49:59|43138.76
07:50:00|43140.86
07:50:01|43142.34
07:50:03|43142.75
07:50:03|43138.02
07:50:04|43141.8
07:50:06|43137.55
07:50:06|43134.12
07:50:07|43132.99
07:50:09|43133.27
07:50:09|43131.87
07:50:10|43130.51
07:50:12|43132.16
07:50:13|43127.65
07:50:13|43126.35
07:50:14|43129.
07:50:15|43128.01
07:50:16|43126.56
07:50:18|43126.97
07:50:18|43130.3
07:50:19|43132.33
07:50:20|43137.73
07:50:22|43136.8
07:50:22|43136.1
07:50:23|43135.87
07:50:24|43135.98
07:50:25|43136.12
07:50:27|43140.04
07:50:28|43139.49
07:50:29|43136.74
07:50:30|43139.74
07:50:32|43138.
07:50:33|43137.23
07:50:34|43136.32
07:50:35|43136.01
07:50:37|43137.3
07:50:37|43146.27
07:50:39|43144.49
07:50:40|43147.75
07:50:41|43150.01
07:50:42|43152.24
07:50:43|43152.
07:50:44|43155.
07:50:44|43152.94
07:50:46|43150.
07:50:47|43146.38
07:50:48|43150.
07:50:48|43147.53
07:50:50|43144.73
07:50:51|43146.27
07:50:52|43142.98
07:50:54|43142.85
07:50:55|43139.42
07:50:56|43139.75
07:50:57|43144.
07:50:58|43144.69
07:50:59|43147.22
07:51:00|43153.
07:51:01|43152.32
07:51:02|43157.04
07:51:03|43154.78
07:51:04|43158.64
07:51:05|43159.25
07:51:06|43161.4
07:51:07|43160.
07:51:09|43163.28
07:51:10|43160.61
07:51:11|43165.47
07:51:11|43166.94
07:51:13|43167.99
07:51:14|43166.01
07:51:15|43165.
07:51:16|43166.87
07:51:17|43167.39
07:51:18|43166.98
07:51:19|43167.26
07:51:20|43169.76
07:51:21|43175.06
07:51:22|43177.78
07:51:23|43173.47
07:51:24|43175.83
07:51:25|43179.48
07:51:26|43177.79
07:51:27|43181.
07:51:28|43178.51
07:51:29|43184.
07:51:30|43181.23
07:51:32|43176.01
07:51:32|43176.09
07:51:34|43173.37
07:51:35|43173.29
07:51:35|43180.35
07:51:37|43183.86
07:51:38|43179.18
07:51:39|43178.93
07:51:40|43180.68
07:51:41|43173.83
07:51:42|43173.29
07:51:43|43170.01
07:51:44|43172.
07:51:44|43173.42
07:51:46|43170.72
07:51:46|43165.98
07:51:48|43167.92
07:51:48|43169.55
07:51:50|43175.86
07:51:51|43175.85
07:51:52|43175.92
07:51:53|43183.36
07:51:54|43179.
07:51:54|43182.
07:51:55|43174.15
07:51:58|43177.45
07:51:58|43177.88
07:51:59|43175.87
07:52:00|43178.75
07:52:01|43178.
07:52:02|43175.08
07:52:04|43174.66
07:52:05|43181.03
07:52:06|43179.88
07:52:07|43178.38
07:52:08|43177.99
07:52:09|43177.83
07:52:10|43174.47
07:52:11|43172.53
07:52:12|43167.3
07:52:14|43167.75
07:52:15|43168.12
07:52:15|43167.55
07:52:16|43163.86
07:52:17|43160.41
07:52:19|43159.53
07:52:19|43160.76
07:52:20|43157.45
07:52:22|43155.76
07:52:22|43157.3
07:52:23|43150.88
07:52:25|43146.26
07:52:25|43149.03
07:52:27|43149.02
07:52:28|43145.54
07:52:30|43143.
07:52:30|43140.54
07:52:32|43138.69
07:52:34|43138.69
07:52:35|43138.
07:52:35|43136.6
07:52:37|43136.6
07:52:38|43141.43
07:52:38|43144.92
07:52:39|43144.01
07:52:40|43144.15
07:52:42|43145.99
07:52:43|43145.99
07:52:43|43145.03
07:52:45|43144.02
07:52:46|43145.13
07:52:46|43147.81
07:52:47|43156.04
07:52:48|43148.81
07:52:50|43150.13
07:52:51|43150.55
07:52:51|43151.66
07:52:53|43149.41
07:52:54|43144.01
07:52:55|43142.
07:52:55|43143.61
07:52:56|43144.03
07:52:57|43152.05
07:52:58|43154.14
07:53:00|43152.12
07:53:00|43152.86
07:53:02|43150.
07:53:03|43152.
07:53:04|43149.94
07:53:05|43150.
07:53:05|43148.28
07:53:07|43150.
07:53:07|43150.92
07:53:09|43152.55
07:53:09|43150.4
07:53:10|43151.15
07:53:12|43148.3
07:53:13|43150.01
07:53:13|43149.26
07:53:15|43143.46
07:53:16|43144.05
07:53:16|43147.09
07:53:17|43144.01
07:53:18|43142.6
07:53:20|43141.28
07:53:21|43134.27
07:53:22|43136.46
07:53:23|43137.06
07:53:23|43132.27
07:53:25|43134.69
07:53:26|43134.59
07:53:27|43134.72
07:53:28|43134.86
07:53:29|43128.9
07:53:31|43130.
07:53:31|43130.13
07:53:34|43134.01
07:53:34|43131.51
07:53:36|43132.99
07:53:36|43133.72
07:53:38|43133.03
07:53:39|43132.4
07:53:40|43132.4
07:53:41|43134.86
07:53:42|43132.45
07:53:43|43134.7
07:53:44|43132.55
07:53:45|43135.32
07:53:46|43131.16
07:53:47|43132.77
07:53:48|43131.36
07:53:49|43130.
07:53:50|43130.
07:53:51|43131.77
07:53:52|43130.24
07:53:53|43131.37
07:53:54|43124.78
07:53:55|43123.73
07:53:56|43124.78
07:53:57|43126.67
07:53:58|43125.09
07:53:59|43125.87
07:54:00|43126.2
07:54:01|43125.99
07:54:02|43126.57
07:54:03|43129.31
07:54:04|43129.31
07:54:05|43127.42
07:54:06|43129.99
07:54:07|43128.82
07:54:08|43128.82
07:54:09|43124.85
07:54:10|43122.66
07:54:11|43109.15
07:54:12|43114.69
07:54:13|43113.36
07:54:14|43110.63
07:54:15|43110.09
07:54:16|43106.63
07:54:17|43107.98
07:54:18|43109.
07:54:19|43112.72
07:54:20|43112.64
07:54:21|43110.17
07:54:22|43112.
07:54:23|43112.12
07:54:25|43111.49
07:54:25|43111.51
07:54:26|43112.72
07:54:27|43112.72
07:54:28|43113.09
07:54:29|43113.26
07:54:31|43111.82
07:54:32|43107.31
07:54:33|43106.78
07:54:34|43107.92
07:54:35|43106.12
07:54:36|43106.51
07:54:37|43106.12
07:54:38|43109.75
07:54:39|43106.38
07:54:40|43110.12
07:54:42|43114.18
07:54:42|43124.13
07:54:44|43124.31
07:54:45|43131.68
07:54:45|43127.96
07:54:46|43128.94
07:54:47|43125.92
07:54:48|43129.68
07:54:49|43131.25
07:54:50|43129.76
07:54:52|43127.82
07:54:53|43130.55
07:54:54|43130.81
07:54:55|43126.86
07:54:55|43125.33
07:54:56|43128.44
07:54:58|43129.32
07:54:59|43128.58
07:54:59|43128.2
07:55:01|43129.76
07:55:01|43129.74
07:55:03|43131.56
07:55:04|43131.25
07:55:05|43127.72
07:55:06|43123.85
07:55:07|43123.79
07:55:09|43121.69
07:55:09|43127.45
07:55:10|43122.98
07:55:11|43125.8
07:55:12|43125.7
07:55:14|43125.98
07:55:14|43124.72
07:55:16|43124.5
07:55:16|43120.84
07:55:18|43120.84
07:55:19|43112.78
07:55:20|43114.76
07:55:20|43109.52
07:55:22|43106.
07:55:22|43106.91
07:55:24|43104.46
07:55:25|43103.63
07:55:26|43103.63
07:55:27|43105.94
07:55:28|43101.82
07:55:29|43101.82
07:55:29|43104.02
07:55:31|43099.68
07:55:33|43095.17
07:55:33|43096.01
07:55:34|43096.7
07:55:36|43095.41
07:55:37|43094.53
07:55:38|43096.12
07:55:38|43101.97
07:55:40|43100.2
07:55:40|43103.47
07:55:42|43103.33
07:55:43|43101.34
07:55:45|43100.98
07:55:46|43101.88
07:55:47|43098.04
07:55:47|43097.57
07:55:49|43099.
07:55:50|43100.26
07:55:50|43101.37
07:55:52|43100.57
07:55:52|43097.02
07:55:53|43096.69
07:55:54|43096.01
07:55:56|43094.53
07:55:57|43098.78
07:55:59|43097.74
07:56:00|43099.87
07:56:00|43096.2
07:56:01|43094.47
07:56:03|43100.57
07:56:04|43098.89
07:56:04|43097.93
07:56:05|43097.99
07:56:07|43096.01
07:56:07|43098.87
07:56:08|43101.21
07:56:10|43101.86
07:56:10|43101.22
07:56:11|43100.
07:56:12|43099.6
07:56:13|43101.56
07:56:14|43097.39
07:56:15|43097.34
07:56:16|43097.68
07:56:17|43101.28
07:56:18|43106.
07:56:20|43105.1
07:56:21|43104.45
07:56:21|43101.86
07:56:23|43101.05
07:56:24|43098.04
07:56:24|43098.04
07:56:25|43098.86
07:56:26|43099.55
07:56:27|43101.51
07:56:28|43101.51
07:56:30|43102.35
07:56:30|43102.32
07:56:33|43103.64
07:56:34|43102.16
07:56:35|43103.29
07:56:36|43105.34
07:56:38|43101.97
07:56:39|43100.42
07:56:40|43100.42
07:56:41|43099.96
07:56:42|43100.14
07:56:44|43098.74
07:56:44|43101.79
07:56:45|43102.79
07:56:47|43098.6
07:56:47|43102.66
07:56:49|43101.84
07:56:50|43102.54
07:56:50|43101.97
07:56:52|43102.92
07:56:52|43102.01
07:56:53|43102.86
07:56:55|43102.33
07:56:56|43101.31
07:56:57|43100.31
07:56:58|43100.31
07:56:58|43100.89
07:57:00|43101.39
07:57:01|43102.4
07:57:02|43102.4
07:57:03|43098.82
07:57:04|43101.88
07:57:04|43104.64
07:57:06|43100.31
07:57:07|43099.95
07:57:08|43102.52
07:57:09|43104.64
07:57:10|43110.44
07:57:11|43114.5
07:57:12|43115.64
07:57:13|43117.99
07:57:14|43122.06
07:57:15|43130.71
07:57:16|43128.
07:57:17|43130.11
07:57:18|43133.31
07:57:19|43137.4
07:57:20|43137.54
07:57:21|43129.99
07:57:22|43134.47
07:57:23|43129.06
07:57:24|43128.11
07:57:25|43127.4
07:57:26|43129.99
07:57:27|43124.63
07:57:28|43125.98
07:57:29|43126.95
07:57:30|43127.62
07:57:31|43131.89
07:57:32|43131.28
07:57:33|43127.4
07:57:34|43127.4
07:57:35|43125.55
07:57:36|43121.63
07:57:37|43117.67
07:57:38|43112.48
07:57:39|43111.96
07:57:40|43109.97
07:57:41|43103.47
07:57:42|43108.01
07:57:43|43107.07
07:57:44|43104.26
07:57:45|43105.96
07:57:46|43105.95
07:57:47|43099.47
07:57:48|43100.32
07:57:49|43099.76
07:57:50|43101.64
07:57:51|43106.34
07:57:53|43101.56
07:57:53|43102.12
07:57:55|43104.13
07:57:56|43103.78
07:57:57|43102.62
07:57:57|43100.74
07:57:58|43102.99
07:57:59|43109.33
07:58:00|43110.
07:58:02|43109.13
07:58:02|43108.96
07:58:03|43110.71
07:58:05|43110.71
07:58:06|43110.38
07:58:07|43109.87
07:58:07|43110.39
07:58:08|43112.55
07:58:10|43107.15
07:58:11|43107.7
07:58:12|43111.99
07:58:13|43113.08
07:58:14|43114.04
07:58:15|43111.96
07:58:15|43113.34
07:58:16|43110.03
07:58:18|43108.28
07:58:19|43110.84
07:58:20|43110.67
07:58:21|43110.01
07:58:21|43109.23
07:58:23|43109.11
07:58:24|43109.11
07:58:25|43112.01
07:58:25|43109.69
07:58:26|43109.9
07:58:28|43111.96
07:58:29|43113.87
07:58:30|43114.14
07:58:31|43106.63
07:58:32|43107.28
07:58:33|43106.69
07:58:34|43106.71
07:58:35|43108.54
07:58:36|43105.79
07:58:37|43101.11
07:58:38|43101.91
07:58:39|43098.52
07:58:40|43100.84
07:58:42|43100.89
07:58:43|43100.89
07:58:44|43099.38
07:58:45|43102.71
07:58:45|43100.75
07:58:47|43098.6
07:58:48|43099.77
07:58:49|43100.6
07:58:50|43099.86
07:58:50|43095.92
07:58:52|43095.96
07:58:52|43098.26
07:58:54|43099.87
07:58:55|43095.72
07:58:56|43094.55
07:58:56|43094.73
07:58:58|43096.91
07:58:59|43096.01
07:59:00|43096.01
07:59:01|43097.93
07:59:02|43101.34
07:59:03|43097.73
07:59:05|43097.73
07:59:05|43097.19
07:59:06|43092.71
07:59:07|43095.12
07:59:08|43096.68
07:59:10|43099.31
07:59:10|43097.66
07:59:11|43097.96
07:59:12|43097.6
07:59:13|43097.6
07:59:15|43096.16
07:59:15|43097.31
07:59:17|43098.06
07:59:17|43095.76
07:59:18|43098.32
07:59:19|43098.97
07:59:20|43094.93
07:59:21|43096.93
07:59:23|43094.37
07:59:24|43097.18
07:59:25|43095.82
07:59:26|43095.94
07:59:27|43096.3
07:59:28|43099.46
07:59:29|43100.57
07:59:31|43111.1
07:59:31|43108.06
07:59:32|43106.
07:59:33|43107.98
07:59:36|43107.97
07:59:37|43106.08
07:59:38|43110.4
07:59:38|43111.55
07:59:40|43110.57
07:59:40|43110.06
07:59:41|43107.15
07:59:43|43111.87
07:59:43|43111.55
07:59:45|43112.22
07:59:46|43110.55
07:59:47|43110.06
07:59:48|43111.29
07:59:49|43111.29
07:59:50|43111.09
07:59:52|43111.86
07:59:52|43109.65
07:59:54|43110.66
07:59:55|43108.96
07:59:56|43105.89
07:59:57|43103.48
07:59:57|43101.96
07:59:58|43105.2
08:00:00|43107.2
08:00:00|43109.78
08:00:02|43108.42
08:00:03|43108.2
08:00:04|43114.14
08:00:05|43117.2
08:00:06|43120.16
08:00:06|43124.99
08:00:08|43125.1
08:00:09|43122.64
08:00:10|43124.
08:00:11|43129.97
08:00:12|43127.12
08:00:12|43128.21
08:00:15|43125.34
08:00:17|43122.03
08:00:17|43122.6
08:00:18|43125.28
08:00:19|43123.34
08:00:20|43123.26
08:00:21|43121.97
08:00:22|43122.76
08:00:23|43120.83
08:00:24|43119.1
08:00:25|43121.52
08:00:26|43123.77
08:00:27|43122.18
08:00:29|43120.67
08:00:29|43120.69
08:00:30|43124.2
08:00:31|43125.98
08:00:33|43123.3
08:00:34|43121.1
08:00:34|43120.64
08:00:36|43115.81
08:00:37|43114.03
08:00:39|43115.66
08:00:40|43114.89
08:00:41|43118.73
08:00:41|43121.44
08:00:42|43116.85
08:00:44|43117.85
08:00:45|43117.71
08:00:46|43118.55
08:00:47|43115.52
08:00:48|43111.
08:00:49|43114.5
08:00:50|43110.64
08:00:51|43107.2
08:00:52|43108.05
08:00:53|43109.64
08:00:54|43108.95
08:00:55|43110.28
08:00:56|43110.08
08:00:57|43113.5
08:00:59|43108.99
08:00:59|43113.95
08:01:00|43112.15
08:01:01|43112.12
08:01:02|43114.
08:01:04|43113.09
08:01:05|43111.79
08:01:05|43109.2
08:01:07|43111.55
08:01:07|43114.15
08:01:08|43122.78
08:01:09|43129.76
08:01:10|43122.
08:01:11|43119.76
08:01:13|43120.
08:01:14|43117.06
08:01:15|43114.9
08:01:15|43115.5
08:01:17|43114.03
08:01:17|43113.24
08:01:18|43112.59
08:01:19|43112.46
08:01:20|43111.99
08:01:21|43108.01
08:01:22|43098.7
08:01:24|43099.59
08:01:25|43097.68
08:01:25|43095.7
08:01:26|43092.48
08:01:27|43089.72
08:01:28|43092.76
08:01:29|43090.62
08:01:31|43089.41
08:01:31|43089.5
08:01:32|43089.44
08:01:33|43089.71
08:01:34|43089.71
08:01:36|43088.67
08:01:38|43086.75
08:01:39|43088.32
08:01:40|43087.31
08:01:40|43085.56
08:01:42|43082.05
08:01:42|43080.73
08:01:44|43079.7
08:01:45|43083.31
08:01:45|43079.01
08:01:47|43083.04
08:01:48|43093.3
08:01:49|43090.75
08:01:50|43091.24
08:01:51|43095.85
08:01:53|43095.87
08:01:53|43093.61
08:01:54|43092.01
08:01:55|43095.87
08:01:57|43095.73
08:01:58|43094.42
08:01:58|43095.74
08:01:59|43096.67
08:02:00|43093.42
08:02:01|43098.05
08:02:02|43094.44
08:02:03|43099.92
08:02:04|43099.14
08:02:05|43097.26
08:02:06|43089.26
08:02:07|43087.99
08:02:09|43088.73
08:02:10|43089.12
08:02:10|43086.3
08:02:11|43085.99
08:02:13|43084.24
08:02:14|43089.99
08:02:15|43090.28
08:02:15|43089.49
08:02:16|43086.96
08:02:18|43085.31
08:02:18|43083.09
08:02:20|43080.47
08:02:20|43079.87
08:02:21|43076.98
08:02:22|43080.
08:02:23|43077.7
08:02:25|43079.14
08:02:25|43079.99
08:02:27|43077.98
08:02:27|43082.06
08:02:29|43083.06
08:02:30|43085.01
08:02:30|43084.87
08:02:32|43085.05
08:02:32|43085.69
08:02:33|43083.03
08:02:35|43083.45
08:02:35|43079.16
08:02:36|43079.55
08:02:37|43079.74
08:02:40|43079.9
08:02:41|43076.
08:02:42|43072.36
08:02:44|43075.93
08:02:44|43075.94
08:02:46|43076.68
08:02:47|43076.85
08:02:48|43081.14
08:02:49|43076.57
08:02:50|43078.63
08:02:52|43078.88
08:02:52|43079.44
08:02:53|43079.44
08:02:55|43078.01
08:02:55|43077.31
08:02:57|43075.29
08:02:57|43076.56
08:02:59|43076.68
08:03:00|43076.68
08:03:01|43078.09
08:03:01|43078.92
08:03:03|43081.27
08:03:04|43076.11
08:03:05|43077.22
08:03:05|43077.22
08:03:07|43079.97
08:03:08|43079.97
08:03:09|43078.22
08:03:10|43077.75
08:03:10|43077.82
08:03:12|43079.26
08:03:12|43080.47
08:03:14|43080.46
08:03:15|43075.39
08:03:16|43071.42
08:03:17|43073.11
08:03:18|43070.81
08:03:19|43071.2
08:03:20|43073.14
08:03:21|43073.14
08:03:22|43073.4
08:03:23|43072.05
08:03:24|43064.21
08:03:25|43072.8
08:03:27|43069.93
08:03:27|43069.4
08:03:28|43069.71
08:03:30|43070.66
08:03:30|43067.95
08:03:32|43066.24
08:03:32|43067.96
08:03:33|43067.3
08:03:35|43068.92
08:03:36|43069.82
08:03:36|43067.85
08:03:37|43067.85
08:03:40|43072.56
08:03:40|43070.11
08:03:42|43071.6
08:03:43|43067.52
08:03:44|43065.68
08:03:45|43064.47
08:03:46|43063.86
08:03:47|43061.99
08:03:48|43063.73
08:03:49|43063.73
08:03:50|43060.25
08:03:51|43061.33
08:03:52|43071.36
08:03:53|43068.56
08:03:54|43071.57
08:03:55|43071.43
08:03:56|43071.3
08:03:57|43070.
08:03:58|43066.69
08:04:00|43067.72
08:04:00|43067.72
08:04:01|43066.28
08:04:03|43069.99
08:04:03|43069.72
08:04:05|43068.
08:04:05|43065.91
08:04:06|43067.27
08:04:08|43064.47
08:04:09|43067.33
08:04:09|43065.67
08:04:11|43065.58
08:04:11|43068.91
08:04:12|43067.22
08:04:13|43070.09
08:04:14|43083.54
08:04:16|43083.47
08:04:17|43080.4
08:04:17|43078.81
08:04:18|43075.99
08:04:19|43079.69
08:04:21|43079.34
08:04:22|43082.03
08:04:22|43081.82
08:04:23|43080.8
08:04:24|43083.
08:04:26|43084.68
08:04:26|43087.04
08:04:27|43098.01
08:04:28|43100.05
08:04:29|43102.52
08:04:31|43098.01
08:04:32|43102.
08:04:33|43097.68
08:04:34|43100.
08:04:35|43106.51
08:04:35|43106.51
08:04:37|43107.01
08:04:38|43107.81
08:04:39|43109.57
08:04:40|43106.
08:04:41|43105.99
08:04:42|43109.88
08:04:42|43113.57
08:04:45|43114.51
08:04:45|43113.5
08:04:46|43114.17
08:04:48|43111.55
08:04:49|43113.72
08:04:50|43116.85
08:04:51|43118.65
08:04:52|43118.65
08:04:53|43116.78
08:04:54|43120.02
08:04:55|43126.23
08:04:56|43128.84
08:04:57|43127.88
08:04:58|43127.09
08:04:59|43130.01
08:05:00|43128.03
08:05:01|43126.77
08:05:02|43127.85
08:05:03|43122.66
08:05:05|43120.92
08:05:05|43121.36
08:05:07|43127.48
08:05:07|43137.86
08:05:08|43143.51
08:05:10|43152.93
08:05:11|43156.82
08:05:11|43161.62
08:05:13|43155.85
08:05:13|43159.74
08:05:14|43160.98
08:05:16|43161.07
08:05:17|43161.28
08:05:18|43153.95
08:05:19|43157.05
08:05:20|43156.58
08:05:21|43159.03
08:05:22|43163.95
08:05:22|43160.08
08:05:23|43162.15
08:05:24|43159.44
08:05:26|43163.35
08:05:26|43163.86
08:05:28|43160.05
08:05:28|43156.35
08:05:30|43163.01
08:05:31|43168.53
08:05:32|43162.02
08:05:33|43161.62
08:05:34|43159.89
08:05:35|43163.24
08:05:36|43163.31
08:05:37|43165.82
08:05:38|43163.36
08:05:39|43163.16
08:05:40|43161.27
08:05:41|43158.22
08:05:43|43161.8
08:05:44|43155.24
08:05:44|43151.12
08:05:45|43155.94
08:05:47|43156.31
08:05:48|43156.31
08:05:50|43153.66
08:05:51|43151.59
08:05:51|43151.12
08:05:53|43152.78
08:05:53|43152.11
08:05:54|43154.74
08:05:55|43153.54
08:05:56|43152.12
08:05:57|43153.25
08:05:59|43152.31
08:05:59|43150.4
08:06:00|43155.07
08:06:02|43156.01
08:06:03|43158.57
08:06:05|43162.
08:06:05|43156.59
08:06:06|43160.
08:06:07|43158.17
08:06:08|43157.68
08:06:10|43162.75
08:06:10|43162.
08:06:11|43170.38
08:06:12|43173.26
08:06:13|43172.63
08:06:14|43171.59
08:06:15|43172.57
08:06:17|43172.57
08:06:18|43171.5
08:06:18|43171.71
08:06:19|43173.07
08:06:20|43168.03
08:06:21|43167.94
08:06:22|43167.2
08:06:23|43167.71
08:06:25|43163.27
08:06:26|43161.25
08:06:27|43162.19
08:06:28|43165.94
08:06:28|43165.9
08:06:29|43165.41
08:06:30|43164.67
08:06:31|43166.75
08:06:33|43174.
08:06:34|43178.65
08:06:34|43174.87
08:06:35|43177.54
08:06:36|43179.32
08:06:38|43177.66
08:06:39|43178.34
08:06:39|43178.38
08:06:41|43178.09
08:06:48|43172.07
08:06:49|43175.53
08:06:50|43173.73
08:06:51|43174.33
08:06:51|43177.51
08:06:53|43177.19
08:06:55|43176.44
08:06:55|43172.
08:06:56|43178.45
08:06:58|43180.31
08:06:58|43179.91
08:07:00|43191.47
08:07:01|43183.01
08:07:01|43185.82
08:07:03|43187.05
08:07:04|43187.34
08:07:05|43188.61
08:07:06|43196.69
08:07:07|43196.69
08:07:08|43196.3
08:07:09|43194.83
08:07:11|43192.03
08:07:11|43190.16
08:07:12|43191.27
08:07:13|43188.78
08:07:14|43187.33
08:07:16|43182.64
08:07:17|43182.
08:07:17|43184.39
08:07:18|43183.36
08:07:19|43183.86
08:07:21|43182.43
08:07:21|43179.75
08:07:22|43179.04
08:07:23|43178.65
08:07:25|43181.61
08:07:26|43181.12
08:07:26|43179.06
08:07:27|43172.18
08:07:28|43172.42
08:07:30|43173.25
08:07:30|43172.5
08:07:32|43173.12
08:07:32|43176.22
08:07:33|43172.73
08:07:34|43177.28
08:07:35|43176.33
08:07:37|43176.34
08:07:37|43177.01
08:07:38|43181.03
08:07:39|43175.04
08:07:41|43174.23
08:07:41|43175.84
08:07:43|43176.67
08:07:44|43174.16
08:07:46|43178.4
08:07:46|43179.5
08:07:47|43175.16
08:07:49|43171.18
08:07:50|43169.
08:07:51|43170.
08:07:53|43168.43
08:07:53|43169.9
08:07:55|43165.05
08:07:56|43165.2
08:07:57|43163.04
08:07:58|43165.66
08:07:58|43164.51
08:08:00|43163.35
08:08:00|43164.8
08:08:01|43162.35
08:08:03|43160.37
08:08:03|43163.66
08:08:04|43163.35
08:08:06|43170.15
08:08:07|43167.91
08:08:07|43181.97
08:08:08|43174.26
08:08:10|43174.24
08:08:10|43175.74
08:08:12|43175.85
08:08:13|43180.52
08:08:14|43178.73
08:08:14|43178.93
08:08:16|43180.91
08:08:17|43176.34
08:08:18|43173.31
08:08:19|43172.62
08:08:20|43170.44
08:08:21|43173.2
08:08:22|43183.57
08:08:23|43180.
08:08:24|43179.99
08:08:25|43183.9
08:08:26|43176.65
08:08:27|43176.87
08:08:28|43177.74
08:08:29|43172.86
08:08:30|43175.85
08:08:31|43176.06
08:08:32|43175.59
08:08:33|43172.01
08:08:34|43169.99
08:08:35|43168.92
08:08:36|43170.01
08:08:37|43174.02
08:08:38|43172.99
08:08:39|43170.21
08:08:40|43170.18
08:08:41|43172.54
08:08:42|43172.51
08:08:43|43171.27
08:08:45|43172.78
08:08:46|43166.67
08:08:47|43161.57
08:08:49|43162.35
08:08:50|43161.42
08:08:51|43158.39
08:08:51|43157.58
08:08:53|43158.08
08:08:54|43158.66
08:08:55|43156.71
08:08:56|43156.21
08:08:57|43156.41
08:08:59|43163.21
08:09:00|43163.21
08:09:00|43160.76
08:09:02|43167.62
08:09:04|43172.01
08:09:05|43175.77
08:09:06|43173.03
08:09:07|43185.99
08:09:08|43187.07
08:09:09|43182.
08:09:10|43185.99
08:09:11|43187.17
08:09:12|43189.49
08:09:13|43185.83
08:09:14|43188.
08:09:15|43183.61
08:09:16|43183.75
08:09:17|43182.
08:09:18|43178.
08:09:19|43178.93
08:09:20|43179.6
08:09:21|43182.48
08:09:22|43179.
08:09:23|43179.18
08:09:24|43178.21
08:09:25|43178.65
08:09:26|43182.48
08:09:27|43183.28
08:09:28|43183.86
08:09:29|43187.53
08:09:30|43185.99
08:09:31|43170.79
08:09:32|43169.76
08:09:33|43172.
08:09:34|43168.35
08:09:35|43167.
08:09:37|43166.
08:09:37|43167.68
08:09:38|43164.86
08:09:39|43164.96
08:09:40|43165.28
08:09:41|43157.33
08:09:42|43159.31
08:09:43|43159.68
08:09:46|43160.49
08:09:47|43160.38
08:09:48|43175.13
08:09:49|43174.01
08:09:51|43174.23
08:09:51|43181.12
08:09:53|43175.85
08:09:53|43175.86
08:09:54|43173.41
08:09:56|43175.07
08:09:57|43173.01
08:09:58|43176.07
08:09:59|43179.2
08:10:00|43176.08
08:10:01|43178.29
08:10:02|43178.6
08:10:03|43178.93
08:10:04|43179.95
08:10:05|43184.37
08:10:07|43182.48
08:10:07|43183.04
08:10:08|43176.16
08:10:09|43172.93
08:10:10|43172.81
08:10:11|43180.52
08:10:13|43186.52
08:10:14|43187.03
08:10:14|43187.79
08:10:15|43186.72
08:10:16|43187.07
08:10:17|43187.34
08:10:18|43186.9
08:10:19|43189.76
08:10:20|43184.72
08:10:21|43187.99
08:10:23|43190.83
08:10:24|43193.48
08:10:25|43190.42
08:10:25|43188.63
08:10:27|43189.02
08:10:28|43183.71
08:10:29|43183.97
08:10:30|43183.01
08:10:31|43182.65
08:10:32|43183.22
08:10:32|43187.
08:10:33|43182.48
08:10:34|43185.06
08:10:36|43184.61
08:10:37|43184.74
08:10:37|43203.19
08:10:38|43204.01
08:10:40|43202.26
08:10:41|43203.08
08:10:42|43203.08
08:10:42|43206.76
08:10:44|43202.01
08:10:44|43202.16
08:10:46|43205.26
08:10:48|43200.12
08:10:49|43200.6
08:10:50|43201.
08:10:51|43201.13
08:10:52|43203.39
08:10:53|43209.27
08:10:54|43208.2
08:10:55|43204.86
08:10:56|43204.14
08:10:57|43206.35
08:10:58|43207.57
08:10:59|43206.83
08:11:00|43205.11
08:11:01|43208.52
08:11:03|43208.76
08:11:04|43203.55
08:11:06|43204.47
08:11:06|43202.67
08:11:07|43203.57
08:11:08|43200.96
08:11:09|43201.
08:11:11|43205.11
08:11:11|43203.05
08:11:12|43207.6
08:11:21|43208.12
08:11:22|43219.02
08:11:22|43220.75
08:11:24|43224.01
08:11:25|43224.92
08:11:25|43227.29
08:11:27|43224.14
08:11:27|43221.29
08:11:30|43226.67
08:11:31|43230.67
08:11:32|43231.08
08:11:32|43233.96
08:11:33|43232.01
08:11:35|43230.14
08:11:35|43229.87
08:11:36|43227.98
08:11:37|43224.66
08:11:38|43227.89
08:11:39|43228.84
08:11:41|43227.36
08:11:42|43223.13
08:11:42|43222.01
08:11:43|43221.04
08:11:44|43216.86
08:11:45|43216.51
08:11:47|43215.07
08:11:48|43218.24
08:11:49|43218.18
08:11:50|43221.21
08:11:51|43221.79
08:11:52|43219.73
08:11:53|43215.72
08:11:54|43216.2
08:11:55|43217.35
08:11:57|43211.99
08:11:57|43209.24
08:11:59|43210.14
08:11:59|43209.62
08:12:01|43208.75
08:12:01|43211.99
08:12:03|43212.12
08:12:04|43223.84
08:12:05|43226.62
08:12:07|43218.51
08:12:08|43220.12
08:12:09|43218.
08:12:09|43216.9
08:12:10|43218.6
08:12:12|43221.57
08:12:13|43225.73
08:12:14|43220.29
08:12:14|43221.16
08:12:15|43222.62
08:12:16|43227.66
08:12:18|43227.48
08:12:19|43225.08
08:12:20|43228.68
08:12:21|43224.53
08:12:22|43223.55
08:12:23|43226.94
08:12:24|43223.09
08:12:25|43223.99
08:12:26|43223.45
08:12:26|43221.99
08:12:28|43223.21
08:12:29|43224.99
08:12:30|43227.54
08:12:31|43227.12
08:12:32|43222.68
08:12:33|43223.96
08:12:33|43222.67
08:12:35|43225.45
08:12:36|43224.54
08:12:37|43225.1
08:12:37|43226.31
08:12:39|43221.98
08:12:40|43210.48
08:12:40|43209.43
08:12:42|43207.26
08:12:43|43205.67
08:12:44|43203.51
08:12:44|43205.76
08:12:46|43206.83
08:12:47|43204.35
08:12:49|43202.86
08:12:50|43204.26
08:12:52|43204.31
08:12:53|43202.03
08:12:54|43202.33
08:12:55|43201.6
08:12:56|43193.75
08:12:57|43191.24
08:12:57|43193.6
08:12:59|43193.47
08:12:59|43187.41
08:13:01|43182.63
08:13:02|43185.74
08:13:03|43190.55
08:13:04|43186.52
08:13:05|43188.41
08:13:06|43189.28
08:13:07|43188.
08:13:08|43186.07
08:13:09|43187.7
08:13:10|43187.23
08:13:11|43185.9
08:13:12|43187.28
08:13:14|43184.02
08:13:15|43186.73
08:13:15|43184.5
08:13:17|43184.48
08:13:18|43181.73
08:13:19|43184.41
08:13:19|43185.85
08:13:21|43192.
08:13:21|43192.12
08:13:23|43190.28
08:13:24|43191.9
08:13:25|43194.18
08:13:25|43195.06
08:13:27|43194.78
08:13:29|43198.25
08:13:30|43198.31
08:13:31|43198.83
08:13:31|43198.53
08:13:32|43202.
08:13:33|43204.15
08:13:35|43201.22
08:13:35|43199.28
08:13:36|43200.47
08:13:37|43199.22
08:13:38|43190.28
08:13:39|43192.4
08:13:40|43193.58
08:13:41|43196.97
08:13:42|43195.21
08:13:44|43193.04
08:13:44|43196.
08:13:48|43196.
08:13:48|43194.6
08:13:50|43193.84
08:13:51|43191.56
08:13:52|43192.03
08:13:53|43191.93
08:13:54|43193.87
08:13:56|43191.24
08:13:56|43188.54
08:13:57|43189.99
08:13:59|43191.57
08:14:00|43189.85
08:14:00|43187.07
08:14:02|43192.
08:14:03|43192.
08:14:08|43187.99
08:14:09|43206.98
08:14:09|43205.11
08:14:10|43207.76
08:14:12|43207.73
08:14:13|43204.93
08:14:13|43212.05
08:14:14|43211.32
08:14:15|43212.33
08:14:16|43208.36
08:14:17|43208.42
08:14:18|43208.43
08:14:19|43204.68
08:14:21|43203.81
08:14:21|43204.93
08:14:22|43205.04
08:14:24|43202.38
08:14:25|43202.53
08:14:26|43205.22
08:14:26|43207.53
08:14:28|43206.41
08:14:29|43204.39
08:14:29|43207.65
08:14:30|43205.42
08:14:31|43207.96
08:14:33|43207.96
08:14:34|43205.08
08:14:35|43212.59
08:14:36|43209.76
08:14:37|43208.28
08:14:38|43210.35
08:14:40|43206.82
08:14:40|43207.53
08:14:41|43207.65
08:14:42|43208.93
08:14:43|43204.43
08:14:45|43207.38
08:14:45|43207.03
08:14:46|43208.04
08:14:47|43207.75
08:14:48|43211.12
08:14:51|43212.89
08:14:51|43208.81
08:14:52|43210.2
08:14:54|43209.32
08:14:54|43206.39
08:14:56|43206.93
08:14:56|43206.61
08:14:58|43208.54
08:14:58|43208.84
08:15:00|43206.4
08:15:00|43208.12
08:15:02|43211.98
08:15:03|43214.33
08:15:04|43222.32
08:15:05|43219.56
08:15:06|43222.67
08:15:07|43223.87
08:15:08|43225.43
08:15:09|43223.53
08:15:10|43227.64
08:15:11|43227.99
08:15:13|43225.99
08:15:13|43224.86
08:15:14|43225.84
08:15:16|43229.99
08:15:16|43231.06
08:15:17|43228.59
08:15:18|43227.45
08:15:19|43229.17
08:15:20|43229.19
08:15:21|43224.83
08:15:22|43225.99
08:15:23|43223.96
08:15:24|43225.86
08:15:25|43223.36
08:15:26|43226.34
08:15:27|43224.24
08:15:28|43226.74
08:15:29|43225.89
08:15:31|43226.61
08:15:31|43227.28
08:15:32|43235.26
08:15:33|43232.69
08:15:34|43232.17
08:15:36|43230.51
08:15:36|43229.63
08:15:38|43228.34
08:15:38|43229.56
08:15:40|43230.55
08:15:40|43229.44
08:15:42|43232.68
08:15:43|43232.66
08:15:44|43229.64
08:15:45|43229.6
08:15:47|43226.87
08:15:47|43227.4
08:15:48|43228.68
08:15:50|43227.28
08:15:50|43226.05
08:15:53|43231.74
08:15:53|43231.93
08:15:55|43230.43
08:15:56|43227.85
08:15:56|43227.72
08:15:57|43226.18
08:15:59|43227.18
08:16:01|43223.84
08:16:01|43229.98
08:16:03|43228.82
08:16:05|43232.48
08:16:05|43235.23
08:16:06|43241.2
08:16:08|43240.03
08:16:08|43236.56
08:16:10|43235.67
08:16:11|43233.45
08:16:11|43235.8
08:16:12|43235.87
08:16:14|43234.8
08:16:15|43229.02
08:16:16|43229.38
08:16:17|43225.97
08:16:18|43222.35
08:16:20|43223.6
08:16:20|43224.63
08:16:21|43221.84
08:16:22|43220.28
08:16:24|43223.25
08:16:24|43220.67
08:16:25|43224.16
08:16:26|43225.
08:16:27|43226.
08:16:28|43234.01
08:16:29|43234.01
08:16:31|43234.27
08:16:31|43234.13
08:16:32|43234.01
08:16:33|43235.35
08:16:35|43236.12
08:16:36|43236.69
08:16:36|43234.97
08:16:37|43238.
08:16:38|43236.79
08:16:40|43240.04
08:16:41|43239.49
08:16:42|43236.56
08:16:43|43238.82
08:16:43|43235.31
08:16:44|43229.01
08:16:45|43233.76
08:16:46|43231.98
08:16:47|43228.78
08:16:49|43224.01
08:16:50|43228.47
08:16:51|43230.32
08:16:52|43223.13
08:16:54|43228.06
08:16:55|43229.15
08:16:57|43234.
08:16:58|43234.65
08:16:59|43234.12
08:17:00|43232.93
08:17:01|43229.19
08:17:02|43229.19
08:17:03|43231.32
08:17:04|43230.06
08:17:05|43226.84
08:17:06|43229.15
08:17:07|43230.92
08:17:08|43230.08
08:17:13|43228.27
08:17:13|43224.67
08:17:14|43215.55
08:17:15|43214.01
08:17:17|43210.82
08:17:17|43208.08
08:17:19|43209.54
08:17:20|43209.9
08:17:21|43208.23
08:17:22|43207.7
08:17:23|43206.02
08:17:24|43209.03
08:17:25|43207.23
08:17:26|43210.46
08:17:27|43205.45
08:17:28|43206.73
08:17:29|43207.42
08:17:30|43205.29
08:17:31|43203.56
08:17:32|43205.1
08:17:33|43204.1
08:17:34|43202.34
08:17:35|43198.01
08:17:37|43198.97
08:17:37|43196.89
08:17:44|43195.22
08:17:44|43188.17
08:17:45|43187.43
08:17:46|43185.
08:17:47|43182.64
08:17:49|43183.09
08:17:49|43188.05
08:17:51|43190.22
08:17:52|43189.63
08:17:54|43188.04
08:17:54|43188.3
08:17:55|43189.53
08:17:57|43192.21
08:17:58|43192.19
08:17:59|43189.86
08:18:00|43191.1
08:18:01|43190.01
08:18:02|43190.01
08:18:03|43190.38
08:18:05|43195.3
08:18:05|43193.64
08:18:06|43188.28
08:18:08|43191.33
08:18:08|43188.87
08:18:13|43188.12
08:18:14|43204.3
08:18:15|43203.53
08:18:16|43199.18
08:18:17|43198.72
08:18:18|43205.8
08:18:19|43202.64
08:18:20|43202.27
08:18:21|43201.65
08:18:22|43195.83
08:18:23|43199.69
08:18:24|43199.97
08:18:25|43204.73
08:18:26|43203.83
08:18:27|43203.83
08:18:29|43203.02
08:18:29|43202.51
08:18:31|43203.99
08:18:31|43206.25
08:18:32|43205.73
08:18:33|43203.87
08:18:34|43205.23
08:18:35|43212.26
08:18:36|43207.4
08:18:37|43206.47
08:18:38|43211.28
08:18:39|43208.66
08:18:41|43211.18
08:18:41|43209.92
08:18:42|43214.09
08:18:43|43214.47
08:18:44|43213.45
08:18:45|43214.31
08:18:47|43212.78
08:18:47|43212.96
08:18:48|43211.
08:18:49|43212.73
08:18:50|43214.89
08:18:52|43209.3
08:18:53|43204.52
08:18:55|43205.48
08:18:56|43200.51
08:18:56|43201.03
08:18:58|43207.04
08:18:59|43204.46
08:18:59|43206.68
08:19:00|43208.59
08:19:02|43209.55
08:19:03|43212.06
08:19:04|43212.2
08:19:05|43209.05
08:19:06|43216.01
08:19:07|43215.57
08:19:09|43218.16
08:19:09|43221.17
08:19:11|43218.6
08:19:12|43218.
08:19:12|43219.01
08:19:14|43217.99
08:19:15|43218.76
08:19:16|43215.57
08:19:17|43215.57
08:19:18|43219.03
08:19:19|43213.85
08:19:20|43211.71
08:19:20|43210.46
08:19:22|43211.71
08:19:22|43208.87
08:19:24|43211.08
08:19:24|43210.13
08:19:27|43210.13
08:19:27|43212.02
08:19:28|43216.01
08:19:29|43218.12
08:19:30|43212.87
08:19:31|43214.23
08:19:32|43215.34
08:19:33|43215.34
08:19:35|43208.05
08:19:35|43205.3
08:19:36|43199.81
08:19:38|43199.69
08:19:38|43201.19
08:19:39|43200.72
08:19:41|43200.9
08:19:41|43200.93
08:19:43|43198.05
08:19:44|43200.43
08:19:44|43200.43
08:19:45|43194.8
08:19:46|43197.71
08:19:47|43197.22
08:19:49|43198.86
08:19:50|43199.27
08:19:50|43199.88
08:19:52|43201.05
08:19:52|43199.05
08:19:53|43201.69
08:19:55|43198.27
08:19:56|43198.08
08:19:57|43199.36
08:19:58|43203.08
08:19:59|43201.88
08:20:00|43200.14
08:20:01|43200.31
08:20:02|43202.03
08:20:04|43201.98
08:20:06|43206.41
08:20:06|43213.46
08:20:07|43211.73
08:20:08|43213.25
08:20:10|43219.72
08:20:11|43218.95
08:20:12|43217.87
08:20:13|43210.
08:20:14|43215.99
08:20:15|43216.99
08:20:17|43223.43
08:20:17|43221.61
08:20:18|43223.18
08:20:19|43226.74
08:20:20|43223.27
08:20:22|43220.38
08:20:23|43219.79
08:20:24|43219.7
08:20:25|43219.11
08:20:25|43223.41
08:20:26|43221.96
08:20:27|43222.75
08:20:29|43222.87
08:20:30|43222.87
08:20:30|43224.02
08:20:32|43223.07
08:20:36|43218.76
08:20:36|43225.08
08:20:37|43226.36
08:20:38|43231.39
08:20:39|43234.94
08:20:40|43230.
08:20:42|43225.13
08:20:42|43223.39
08:20:43|43225.76
08:20:44|43223.3
08:20:46|43221.7
08:20:46|43222.85
08:20:47|43221.74
08:20:48|43221.86
08:20:49|43223.07
08:20:51|43223.08
08:20:52|43221.91
08:20:53|43219.67
08:20:53|43218.12
08:20:55|43221.19
08:20:57|43217.36
08:20:58|43217.93
08:20:59|43219.24
08:21:00|43220.12
08:21:01|43218.62
08:21:02|43219.48
08:21:03|43216.3
08:21:04|43220.07
08:21:06|43223.48
08:21:06|43220.
08:21:07|43220.53
08:21:09|43209.98
08:21:10|43209.63
08:21:10|43207.64
08:21:12|43208.8
08:21:13|43206.15
08:21:13|43206.15
08:21:15|43206.14
08:21:15|43204.94
08:21:16|43202.65
08:21:17|43202.49
08:21:18|43204.26
08:21:19|43197.11
08:21:20|43198.73
08:21:21|43196.75
08:21:23|43194.86
08:21:24|43194.76
08:21:25|43195.11
08:21:26|43192.7
08:21:27|43194.27
08:21:28|43188.28
08:21:29|43191.11
08:21:30|43191.34
08:21:31|43188.09
08:21:32|43186.59
08:21:34|43185.
08:21:34|43186.42
08:21:35|43187.9
08:21:36|43187.31
08:21:37|43184.63
08:21:39|43180.13
08:21:39|43180.
08:21:40|43179.52
08:21:41|43184.
08:21:42|43190.48
08:21:44|43198.25
08:21:44|43199.73
08:21:46|43194.65
08:21:46|43187.49
08:21:47|43189.28
08:21:48|43190.39
08:21:50|43194.23
08:21:50|43188.62
08:21:52|43188.28
08:21:52|43186.3
08:21:53|43190.38
08:21:55|43194.04
08:21:55|43198.29
08:21:58|43197.14
08:21:59|43194.88
08:22:00|43200.73
08:22:01|43197.99
08:22:02|43198.75
08:22:03|43206.39
08:22:04|43206.13
08:22:05|43208.
08:22:06|43209.4
08:22:07|43202.55
08:22:08|43195.46
08:22:09|43190.8
08:22:10|43193.35
08:22:10|43191.93
08:22:12|43195.81
08:22:13|43197.44
08:22:14|43196.03
08:22:15|43190.
08:22:16|43191.83
08:22:17|43190.58
08:22:18|43187.56
08:22:20|43183.84
08:22:20|43183.37
08:22:21|43183.21
08:22:22|43181.04
08:22:24|43177.92
08:22:25|43177.13
08:22:25|43182.78
08:22:26|43181.53
08:22:28|43183.49
08:22:28|43183.88
08:22:29|43184.43
08:22:30|43183.93
08:22:32|43181.65
08:22:32|43181.16
08:22:34|43179.71
08:22:34|43178.
08:22:36|43178.
08:22:37|43175.3
08:22:37|43177.25
08:22:38|43178.93
08:22:40|43178.47
08:22:40|43178.
08:22:42|43174.73
08:22:42|43174.41
08:22:44|43172.38
08:22:46|43172.29
08:22:47|43169.54
08:22:48|43174.01
08:22:48|43176.63
08:22:49|43170.01
08:22:51|43172.59
08:22:53|43172.02
08:22:54|43168.14
08:22:55|43171.52
08:22:55|43171.6
08:22:58|43175.15
08:22:59|43172.89
08:23:00|43169.76
08:23:01|43172.3
08:23:03|43177.9
08:23:04|43174.96
08:23:05|43185.17
08:23:06|43180.52
08:23:07|43181.53
08:23:09|43179.72
08:23:10|43171.98
08:23:10|43172.48
08:23:12|43174.76
08:23:12|43169.76
08:23:13|43171.16
08:23:15|43168.65
08:23:15|43168.53
08:23:17|43170.92
08:23:18|43169.13
08:23:19|43169.99
08:23:20|43168.32
08:23:21|43168.65
08:23:21|43167.58
08:23:22|43168.87
08:23:23|43165.85
08:23:25|43165.7
08:23:25|43165.72
08:23:27|43166.97
08:23:27|43163.95
08:23:29|43163.95
08:23:30|43155.99
08:23:31|43157.66
08:23:33|43157.3
08:23:33|43156.82
08:23:36|43155.62
08:23:37|43143.62
08:23:38|43154.17
08:23:38|43149.42
08:23:39|43150.1
08:23:41|43145.9
08:23:41|43143.99
08:23:43|43141.48
08:23:44|43143.71
08:23:45|43145.44
08:23:46|43143.52
08:23:47|43145.03
08:23:48|43143.44
08:23:49|43144.09
08:23:50|43145.85
08:23:52|43149.36
08:23:52|43146.71
08:23:53|43149.41
08:23:55|43151.78
08:23:55|43152.01
08:23:57|43153.25
08:23:58|43153.47
08:23:59|43160.1
08:24:00|43160.78
08:24:02|43153.63
08:24:03|43161.62
08:24:04|43139.33
08:24:05|43138.53
08:24:06|43141.7
08:24:08|43143.86
08:24:09|43147.32
08:24:10|43153.
08:24:10|43148.43
08:24:12|43149.12
08:24:13|43145.07
08:24:13|43144.
08:24:14|43145.33
08:24:15|43143.85
08:24:17|43142.
08:24:17|43144.
08:24:19|43144.
08:24:20|43141.11
08:24:20|43139.86
08:24:22|43139.6
08:24:22|43140.07
08:24:24|43135.89
08:24:24|43137.59
08:24:25|43137.17
08:24:26|43137.68
08:24:27|43137.59
08:24:29|43141.85
08:24:29|43142.19
08:24:30|43139.75
08:24:31|43143.29
08:24:33|43142.97
08:24:35|43141.72
08:24:35|43144.
08:24:36|43141.84
08:24:37|43139.36
08:24:39|43141.39
08:24:39|43141.71
08:24:40|43141.58
08:24:42|43140.44
08:24:42|43141.19
08:24:43|43141.2
08:24:44|43142.97
08:24:46|43142.91
08:24:47|43145.9
08:24:47|43146.85
08:24:48|43146.62
08:24:50|43150.7
08:24:51|43147.11
08:24:51|43145.22
08:24:52|43141.75
08:24:54|43141.57
08:24:54|43143.21
08:24:55|43144.97
08:24:56|43147.5
08:24:57|43148.8
08:24:58|43148.8
08:24:59|43148.95
08:25:01|43145.61
08:25:02|43145.47
08:25:04|43145.9
08:25:04|43146.72
08:25:05|43144.58
08:25:07|43148.43
08:25:08|43145.55
08:25:09|43144.
08:25:10|43141.99
08:25:11|43137.15
08:25:11|43135.84
08:25:12|43134.76
08:25:14|43142.6
08:25:14|43142.01
08:25:16|43144.53
08:25:17|43144.
08:25:18|43140.
08:25:20|43138.79
08:25:20|43137.87
08:25:22|43137.85
08:25:22|43137.99
08:25:24|43141.75
08:25:24|43138.02
08:25:26|43136.55
08:25:27|43138.47
08:25:28|43138.1
08:25:29|43135.74
08:25:30|43137.03
08:25:31|43139.54
08:25:31|43138.74
08:25:34|43141.26
08:25:35|43137.2
08:25:35|43134.69
08:25:37|43137.51
08:25:38|43135.84
08:25:39|43137.27
08:25:40|43137.83
08:25:40|43140.84
08:25:42|43148.45
08:25:43|43147.98
08:25:43|43145.85
08:25:45|43147.35
08:25:46|43144.42
08:25:47|43141.08
08:25:47|43143.14
08:25:48|43142.25
08:25:50|43141.48
08:25:51|43142.83
08:25:52|43142.87
08:25:52|43144.92
08:25:54|43150.11
08:25:55|43149.51
08:25:55|43149.88
08:25:57|43152.73
08:25:58|43152.05
08:25:58|43153.52
08:26:01|43152.29
08:26:01|43153.51
08:26:02|43153.11
08:26:04|43154.68
08:26:05|43159.69
08:26:06|43161.44
08:26:07|43159.41
08:26:09|43163.41
08:26:09|43158.69
08:26:11|43155.53
08:26:11|43157.23
08:26:12|43157.71
08:26:13|43158.12
08:26:15|43158.12
08:26:15|43158.15
08:26:17|43160.71
08:26:18|43161.12
08:26:18|43161.28
08:26:19|43159.35
08:26:21|43161.76
08:26:22|43161.07
08:26:23|43162.58
08:26:24|43163.35
08:26:25|43163.35
08:26:26|43167.1
08:26:27|43167.1
08:26:28|43167.47
08:26:29|43168.21
08:26:30|43168.21
08:26:31|43162.11
08:26:32|43162.41
08:26:34|43160.69
08:26:35|43160.38
08:26:35|43162.58
08:26:36|43163.86
08:26:37|43163.74
08:26:39|43163.88
08:26:39|43163.88
08:26:40|43160.89
08:26:41|43160.89
08:26:43|43158.47
08:26:44|43155.
08:26:44|43157.12
08:26:45|43155.94
08:26:47|43158.24
08:26:47|43160.2
08:26:48|43156.05
08:26:49|43155.89
08:26:50|43157.29
08:26:51|43153.9
08:26:52|43156.
08:26:53|43157.04
08:26:54|43153.9
08:26:55|43154.89
08:26:56|43154.48
08:26:57|43154.47
08:26:59|43157.55
08:26:59|43157.82
08:27:00|43159.18
08:27:02|43163.35
08:27:03|43164.51
08:27:04|43164.27
08:27:05|43165.68
08:27:06|43165.97
08:27:07|43164.81
08:27:08|43164.81
08:27:09|43170.44
08:27:10|43171.41
08:27:11|43171.97
08:27:12|43173.16
08:27:14|43173.85
08:27:15|43177.35
08:27:16|43178.
08:27:17|43178.45
08:27:17|43181.
08:27:19|43180.27
08:27:20|43180.28
08:27:22|43190.
08:27:22|43190.
08:27:24|43197.1
08:27:24|43191.92
08:27:25|43189.61
08:27:26|43186.5
08:27:28|43186.89
08:27:28|43188.96
08:27:30|43187.49
08:27:31|43183.72
08:27:34|43187.59
08:27:35|43182.35
08:27:36|43182.
08:27:37|43180.52
08:27:38|43179.47
08:27:39|43182.04
08:27:40|43184.
08:27:41|43184.
08:27:42|43183.6
08:27:43|43183.6
08:27:44|43188.01
08:27:45|43192.
08:27:46|43196.66
08:27:47|43196.28
08:27:48|43200.02
08:27:49|43202.08
08:27:50|43204.32
08:27:51|43206.17
08:27:52|43201.72
08:27:53|43200.53
08:27:54|43201.6
08:27:55|43200.67
08:27:56|43202.33
08:27:57|43200.64
08:27:58|43203.42
08:27:59|43200.82
08:28:00|43193.85
08:28:01|43197.4
08:28:02|43196.12
08:28:04|43196.12
08:28:04|43197.13
08:28:05|43198.11
08:28:06|43196.12
08:28:07|43195.03
08:28:08|43188.16
08:28:09|43192.76
08:28:11|43191.2
08:28:11|43192.63
08:28:12|43192.55
08:28:13|43192.12
08:28:15|43192.45
08:28:16|43198.88
08:28:16|43198.88
08:28:18|43198.29
08:28:19|43201.74
08:28:20|43198.59
08:28:21|43202.32
08:28:22|43205.67
08:28:23|43204.01
08:28:24|43203.49
08:28:24|43202.45
08:28:26|43204.52
08:28:27|43206.39
08:28:28|43204.81
08:28:28|43204.81
08:28:30|43202.52
08:28:30|43202.35
08:28:31|43203.84
08:28:32|43201.25
08:28:34|43201.07
08:28:34|43201.99
08:28:36|43200.04
08:28:37|43197.83
08:28:38|43200.91
08:28:39|43199.24
08:28:40|43201.13
08:28:41|43197.74
08:28:42|43199.3
08:28:43|43198.15
08:28:44|43198.15
08:28:45|43199.57
08:28:46|43197.67
08:28:46|43198.95
08:28:48|43201.12
08:28:49|43203.33
08:28:49|43210.34
08:28:50|43211.13
08:28:52|43210.5
08:28:53|43214.48
08:28:53|43216.14
08:28:55|43214.58
08:28:55|43214.
08:28:56|43216.74
08:28:58|43217.23
08:28:59|43217.52
08:28:59|43218.35
08:29:01|43219.7
08:29:02|43223.
08:29:03|43220.61
08:29:05|43217.74
08:29:06|43222.
08:29:08|43215.2
08:29:09|43217.04
08:29:10|43218.
08:29:11|43219.7
08:29:13|43215.33
08:29:14|43216.47
08:29:14|43214.5
08:29:16|43213.38
08:29:17|43216.17
08:29:18|43217.93
08:29:19|43217.8
08:29:20|43217.54
08:29:21|43220.4
08:29:23|43220.84
08:29:23|43220.44
08:29:24|43217.45
08:29:26|43213.97
08:29:26|43212.59
08:29:28|43213.73
08:29:29|43213.58
08:29:30|43215.17
08:29:31|43217.99
08:29:31|43215.75
08:29:33|43217.48
08:29:34|43219.03
08:29:35|43217.49
08:29:36|43219.41
08:29:36|43219.7
08:29:37|43218.1
08:29:39|43220.53
08:29:40|43218.
08:29:41|43217.86
08:29:41|43219.25
08:29:43|43218.22
08:29:44|43218.64
08:29:45|43219.51
08:29:45|43218.14
08:29:46|43218.31
08:29:48|43217.19
08:29:48|43217.56
08:29:50|43218.1
08:29:51|43217.93
08:29:52|43219.32
08:29:53|43219.32
08:29:54|43219.32
08:29:55|43219.15
08:29:56|43232.34
08:29:57|43235.35
08:29:58|43231.
08:29:59|43230.01
08:30:00|43231.89
08:30:01|43233.01
08:30:02|43238.14
08:30:03|43240.52
08:30:04|43237.06
08:30:06|43241.3
08:30:07|43238.95
08:30:08|43240.25
08:30:09|43238.95
08:30:10|43239.36
08:30:11|43236.69
08:30:12|43237.18
08:30:13|43232.
08:30:14|43232.02
08:30:15|43220.
08:30:15|43221.55
08:30:16|43223.83
08:30:18|43223.27
08:30:19|43219.32
08:30:20|43221.87
08:30:21|43220.12
08:30:22|43221.96
08:30:23|43221.19
08:30:24|43218.85
08:30:24|43220.93
08:30:25|43226.05
08:30:26|43229.89
08:30:28|43233.81
08:30:29|43232.25
08:30:30|43234.
08:30:31|43232.92
08:30:32|43232.38
08:30:33|43232.29
08:30:33|43234.88
08:30:35|43235.97
08:30:36|43236.
08:30:37|43240.35
08:30:38|43236.95
08:30:39|43235.06
08:30:40|43238.73
08:30:41|43237.74
08:30:42|43233.94
08:30:43|43227.89
08:30:44|43219.95
08:30:45|43223.93
08:30:46|43224.5
08:30:47|43220.
08:30:48|43216.42
08:30:49|43216.
08:30:50|43213.92
08:30:51|43214.79
08:30:52|43215.43
08:30:53|43213.88
08:30:54|43211.19
08:30:55|43211.05
08:30:56|43210.39
08:30:58|43209.53
08:30:58|43208.83
08:30:59|43210.26
08:31:00|43210.02
08:31:01|43208.09
08:31:02|43207.53
08:31:03|43204.37
08:31:05|43204.38
08:31:05|43206.78
08:31:07|43203.76
08:31:09|43202.18
08:31:10|43200.59
08:31:10|43198.
08:31:11|43196.82
08:31:14|43194.22
08:31:14|43198.51
08:31:16|43198.4
08:31:17|43198.1
08:31:18|43198.18
08:31:19|43198.14
08:31:19|43199.47
08:31:20|43200.34
08:31:21|43200.28
08:31:22|43200.17
08:31:24|43200.67
08:31:25|43200.41
08:31:25|43201.46
08:31:26|43206.12
08:31:28|43207.24
08:31:29|43207.37
08:31:30|43204.
08:31:31|43200.96
08:31:32|43204.99
08:31:33|43202.33
08:31:33|43203.25
08:31:34|43203.89
08:31:35|43208.87
08:31:37|43210.48
08:31:37|43212.04
08:31:38|43212.04
08:31:39|43212.2
08:31:40|43214.1
08:31:42|43211.99
08:31:43|43214.95
08:31:43|43214.99
08:31:45|43213.71
08:31:46|43214.95
08:31:46|43214.75
08:31:48|43210.13
08:31:48|43204.52
08:31:50|43205.8
08:31:51|43200.39
08:31:51|43203.43
08:31:53|43203.84
08:31:54|43197.99
08:31:55|43200.77
08:31:55|43197.61
08:31:57|43195.19
08:31:58|43203.25
08:31:59|43201.28
08:32:00|43201.46
08:32:01|43200.
08:32:02|43196.05
08:32:02|43199.99
08:32:04|43199.83
08:32:04|43204.08
08:32:05|43199.1
08:32:08|43197.22
08:32:08|43194.53
08:32:10|43195.67
08:32:10|43192.65
08:32:12|43197.01
08:32:12|43194.54
08:32:14|43196.
08:32:15|43194.
08:32:16|43191.68
08:32:17|43199.97
08:32:18|43202.01
08:32:20|43206.12
08:32:20|43206.
08:32:22|43209.28
08:32:22|43204.14
08:32:23|43206.
08:32:25|43208.04
08:32:26|43206.68
08:32:27|43208.26
08:32:28|43209.83
08:32:29|43206.03
08:32:30|43207.79
08:32:31|43208.44
08:32:32|43209.11
08:32:33|43203.09
08:32:34|43203.99
08:32:35|43196.06
08:32:36|43192.65
08:32:37|43192.64
08:32:38|43190.31
08:32:39|43192.54
08:32:41|43193.12
08:32:41|43192.26
08:32:42|43189.33
08:32:43|43190.59
08:32:45|43187.73
08:32:46|43189.79
08:32:46|43186.03
08:32:47|43182.01
08:32:48|43181.97
08:32:50|43183.36
08:32:50|43180.01
08:32:51|43177.85
08:32:53|43172.4
08:32:54|43171.48
08:32:55|43170.63
08:32:55|43175.14
08:32:57|43175.3
08:32:57|43184.23
08:32:59|43177.9
08:32:59|43179.29
08:33:00|43179.28
08:33:02|43181.48
08:33:02|43184.
08:33:03|43180.27
08:33:04|43181.05
08:33:06|43180.64
08:33:09|43174.28
08:33:10|43170.01
08:33:11|43173.58
08:33:12|43171.47
08:33:13|43173.84
08:33:14|43172.03
08:33:15|43171.14
08:33:16|43172.8
08:33:17|43175.94
08:33:18|43175.08
08:33:19|43177.15
08:33:20|43180.05
08:33:21|43175.3
08:33:22|43175.3
08:33:23|43169.08
08:33:24|43174.58
08:33:26|43173.1
08:33:26|43177.02
08:33:27|43177.01
08:33:28|43172.48
08:33:29|43172.3
08:33:30|43169.24
08:33:31|43169.26
08:33:32|43167.52
08:33:34|43170.18
08:33:34|43170.33
08:33:35|43178.01
08:33:36|43177.37
08:33:37|43177.25
08:33:38|43175.21
08:33:39|43176.01
08:33:40|43177.11
08:33:42|43176.01
08:33:42|43175.66
08:33:43|43176.98
08:33:44|43181.24
08:33:46|43178.87
08:33:47|43178.89
08:33:48|43174.59
08:33:48|43169.99
08:33:50|43173.27
08:33:51|43171.47
08:33:52|43168.72
08:33:52|43171.09
08:33:53|43170.03
08:33:54|43169.76
08:33:55|43171.37
08:33:56|43174.21
08:33:57|43174.96
08:33:58|43176.33
08:33:59|43176.01
08:34:00|43177.04
08:34:01|43176.25
08:34:02|43176.28
08:34:04|43174.42
08:34:04|43171.55
08:34:05|43170.09
08:34:06|43170.45
08:34:07|43170.45
08:34:10|43171.87
08:34:11|43169.24
08:34:12|43169.24
08:34:13|43170.84
08:34:13|43171.99
08:34:15|43171.99
08:34:15|43171.96
08:34:17|43175.55
08:34:17|43180.83
08:34:19|43179.12
08:34:20|43181.7
08:34:21|43180.34
08:34:21|43180.34
08:34:23|43179.39
08:34:24|43170.
08:34:25|43175.41
08:34:26|43175.15
08:34:26|43171.59
08:34:28|43173.92
08:34:29|43171.2
08:34:30|43169.95
08:34:31|43175.45
08:34:32|43170.
08:34:33|43170.
08:34:34|43170.
08:34:34|43168.
08:34:36|43148.
08:34:37|43153.46
08:34:37|43155.82
08:34:39|43157.33
08:34:40|43158.76
08:34:41|43155.58
08:34:41|43155.87
08:34:42|43155.86
08:34:44|43157.33
08:34:44|43156.02
08:34:45|43152.01
08:34:47|43153.8
08:34:47|43154.19
08:34:49|43153.59
08:34:50|43153.1
08:34:50|43153.71
08:34:52|43159.08
08:34:52|43156.14
08:34:54|43154.5
08:34:55|43157.7
08:34:56|43157.8
08:34:57|43158.09
08:34:58|43156.02
08:34:59|43157.13
08:35:00|43158.98
08:35:01|43156.
08:35:02|43154.05
08:35:03|43153.4
08:35:04|43154.45
08:35:05|43153.04
08:35:06|43149.42
08:35:07|43154.8
08:35:08|43153.87
08:35:09|43152.48
08:35:11|43153.86
08:35:13|43150.4
08:35:14|43144.2
08:35:15|43145.61
08:35:15|43147.86
08:35:17|43146.62
08:35:18|43147.81
08:35:19|43148.53
08:35:19|43147.82
08:35:21|43149.94
08:35:21|43150.58
08:35:23|43150.58
08:35:24|43146.
08:35:25|43147.81
08:35:26|43149.86
08:35:27|43149.27
08:35:28|43151.51
08:35:29|43151.83
08:35:30|43155.86
08:35:31|43154.25
08:35:32|43156.26
08:35:33|43154.74
08:35:34|43154.13
08:35:35|43155.97
08:35:36|43156.52
08:35:38|43150.32
08:35:39|43154.39
08:35:42|43155.
08:35:42|43154.01
08:35:44|43159.88
08:35:44|43155.47
08:35:46|43155.58
08:35:46|43155.58
08:35:47|43155.58
08:35:49|43156.
08:35:49|43151.99
08:35:50|43155.93
08:35:51|43157.08
08:35:52|43156.8
08:35:54|43157.09
08:35:55|43165.
08:35:55|43163.72
08:35:57|43168.09
08:35:58|43167.49
08:35:58|43166.85
08:35:59|43166.85
08:36:01|43166.27
08:36:02|43166.
08:36:03|43161.88
08:36:03|43163.8
08:36:04|43167.62
08:36:06|43166.23
08:36:06|43168.58
08:36:08|43166.8
08:36:09|43166.8
08:36:10|43167.45
08:36:12|43163.01
08:36:14|43162.
08:36:15|43167.
08:36:16|43165.81
08:36:17|43167.87
08:36:18|43168.
08:36:19|43166.93
08:36:20|43167.76
08:36:21|43165.48
08:36:22|43165.55
08:36:23|43165.55
08:36:24|43160.
08:36:25|43164.77
08:36:26|43166.
08:36:27|43165.67
08:36:28|43169.58
08:36:29|43167.29
08:36:31|43166.98
08:36:31|43165.72
08:36:32|43168.91
08:36:33|43169.31
08:36:34|43173.79
08:36:35|43169.76
08:36:36|43169.33
08:36:38|43168.67
08:36:39|43168.95
08:36:39|43168.
08:36:40|43169.99
08:36:42|43169.99
08:36:43|43168.67
08:36:44|43168.87
08:36:45|43172.
08:36:46|43169.5
08:36:46|43181.95
08:36:48|43192.49
08:36:49|43192.7
08:36:50|43194.
08:36:51|43196.97
08:36:52|43197.16
08:36:53|43203.25
08:36:54|43205.88
08:36:55|43204.
08:36:56|43206.
08:36:56|43206.
08:36:58|43206.62
08:36:59|43204.68
08:36:59|43205.48
08:37:01|43205.23
08:37:02|43202.13
08:37:03|43204.28
08:37:03|43205.22
08:37:05|43206.13
08:37:06|43202.54
08:37:07|43207.76
08:37:08|43208.1
08:37:09|43210.
08:37:10|43208.86
08:37:10|43211.43
08:37:11|43211.88
08:37:13|43221.01
08:37:14|43222.88
08:37:15|43218.85
08:37:16|43220.
08:37:17|43220.91
08:37:19|43220.33
08:37:20|43220.5
08:37:21|43221.36
08:37:22|43221.36
08:37:24|43221.88
08:37:24|43228.8
08:37:25|43231.3
08:37:27|43230.01
08:37:29|43230.72
08:37:29|43232.02
08:37:30|43234.31
08:37:32|43234.3
08:37:32|43234.31
08:37:34|43229.78
08:37:35|43230.86
08:37:36|43231.19
08:37:37|43233.53
08:37:39|43228.
08:37:39|43230.01
08:37:40|43232.02
08:37:41|43232.01
08:37:42|43230.17
08:37:43|43225.85
08:37:45|43232.
08:37:45|43233.
08:37:46|43232.42
08:37:47|43230.81
08:37:49|43230.93
08:37:49|43230.96
08:37:50|43232.
08:37:51|43236.01
08:37:52|43240.73
08:37:53|43242.12
08:37:54|43242.38
08:37:56|43239.21
08:37:56|43240.12
08:37:58|43241.22
08:37:58|43236.46
08:37:59|43236.25
08:38:00|43236.91
08:38:01|43236.2
08:38:02|43238.47
08:38:03|43239.5
08:38:04|43240.35
08:38:06|43237.72
08:38:06|43234.1
08:38:07|43230.81
08:38:08|43235.18
08:38:09|43236.01
08:38:10|43236.13
08:38:12|43238.66
08:38:12|43236.5
08:38:14|43236.71
08:38:15|43236.13
08:38:17|43238.41
08:38:18|43238.41
08:38:19|43231.05
08:38:20|43231.99
08:38:20|43229.44
08:38:22|43230.
08:38:23|43231.53
08:38:24|43233.41
08:38:26|43233.41
08:38:27|43233.41
08:38:27|43236.13
08:38:28|43234.61
08:38:30|43232.25
08:38:31|43233.53
08:38:32|43232.27
08:38:33|43233.53
08:38:34|43236.16
08:38:35|43234.93
08:38:36|43232.
08:38:37|43228.44
08:38:38|43232.13
08:38:39|43232.
08:38:40|43232.
08:38:41|43233.53
08:38:41|43234.24
08:38:43|43232.42
08:38:44|43234.88
08:38:45|43237.4
08:38:47|43234.42
08:38:48|43234.55
08:38:49|43233.26
08:38:50|43233.01
08:38:51|43228.45
08:38:52|43228.59
08:38:54|43230.62
08:38:54|43230.93
08:38:56|43230.35
08:38:57|43230.35
08:38:58|43229.73
08:38:59|43226.87
08:39:00|43232.
08:39:01|43230.15
08:39:02|43229.45
08:39:03|43229.44
08:39:04|43233.36
08:39:05|43230.54
08:39:06|43232.01
08:39:07|43236.14
08:39:10|43234.2
08:39:11|43236.13
08:39:12|43234.38
08:39:14|43234.01
08:39:16|43236.12
08:39:17|43234.01
08:39:18|43227.76
08:39:19|43228.6
08:39:20|43226.19
08:39:21|43225.88
08:39:22|43223.61
08:39:22|43220.76
08:39:24|43222.57
08:39:24|43222.56
08:39:26|43222.71
08:39:27|43222.
08:39:28|43218.
08:39:29|43215.55
08:39:30|43217.81
08:39:31|43220.58
08:39:32|43220.53
08:39:33|43218.19
08:39:33|43218.12
08:39:34|43218.73
08:39:35|43219.14
08:39:36|43213.03
08:39:37|43215.
08:39:39|43213.84
08:39:40|43212.25
08:39:40|43208.
08:39:42|43211.33
08:39:43|43211.86
08:39:44|43211.46
08:39:46|43211.72
08:39:46|43217.87
08:39:48|43213.99
08:39:48|43215.45
08:39:49|43214.99
08:39:50|43209.15
08:39:51|43209.3
08:39:53|43209.8
08:39:54|43211.86
08:39:55|43209.66
08:39:55|43208.56
08:39:57|43207.85
08:39:58|43208.95
08:39:59|43207.48
08:40:00|43211.98
08:40:01|43211.45
08:40:02|43212.73
08:40:02|43211.86
08:40:04|43211.45
08:40:05|43214.36
08:40:06|43213.87
08:40:07|43209.62
08:40:08|43209.62
08:40:09|43208.
08:40:10|43209.
08:40:11|43209.02
08:40:12|43208.85
08:40:13|43205.77
08:40:14|43206.82
08:40:16|43206.81
08:40:17|43207.49
08:40:18|43206.03
08:40:19|43208.54
08:40:20|43211.63
08:40:21|43213.18
08:40:22|43213.92
08:40:23|43215.44
08:40:24|43215.85
08:40:25|43211.99
08:40:26|43211.96
08:40:27|43212.26
08:40:28|43214.
08:40:30|43212.
08:40:30|43211.39
08:40:31|43211.39
08:40:32|43213.74
08:40:33|43213.81
08:40:35|43216.77
08:40:35|43219.32
08:40:36|43220.
08:40:38|43217.63
08:40:38|43214.07
08:40:40|43213.96
08:40:40|43212.74
08:40:42|43212.99
08:40:42|43213.48
08:40:44|43209.93
08:40:45|43212.
08:40:46|43210.13
08:40:46|43213.56
08:40:48|43210.98
08:40:49|43209.15
08:40:50|43207.72
08:40:51|43212.2
08:40:52|43210.28
08:40:53|43209.9
08:40:53|43211.33
08:40:55|43210.39
08:40:56|43210.39
08:40:57|43211.98
08:40:58|43208.83
08:40:58|43208.69
08:41:00|43208.1
08:41:01|43207.41
08:41:03|43208.67
08:41:03|43209.24
08:41:04|43212.2
08:41:05|43212.42
08:41:07|43213.71
08:41:07|43209.2
08:41:08|43208.82
08:41:09|43208.68
08:41:10|43209.08
08:41:11|43210.13
08:41:12|43208.92
08:41:13|43212.6
08:41:14|43212.6
08:41:16|43214.57
08:41:17|43211.4
08:41:18|43214.3
08:41:19|43211.49
08:41:20|43211.81
08:41:21|43210.13
08:41:22|43209.35
08:41:22|43205.15
08:41:25|43208.97
08:41:25|43210.19
08:41:26|43208.32
08:41:28|43210.46
08:41:29|43210.46
08:41:30|43206.95
08:41:31|43207.75
08:41:32|43206.14
08:41:33|43219.74
08:41:34|43221.99
08:41:35|43221.83
08:41:36|43220.
08:41:37|43217.28
08:41:38|43215.87
08:41:39|43228.85
08:41:41|43228.31
08:41:41|43230.
08:41:42|43230.
08:41:43|43230.62
08:41:44|43230.74
08:41:45|43230.58
08:41:47|43233.4
08:41:48|43229.19
08:41:49|43228.2
08:41:50|43228.67
08:41:51|43228.93
08:41:52|43224.22
08:41:53|43225.8
08:41:54|43225.11
08:41:54|43226.79
08:41:56|43226.82
08:41:57|43226.82
08:41:58|43229.87
08:41:59|43229.87
08:42:00|43230.4
08:42:01|43228.47
08:42:01|43230.
08:42:03|43229.34
08:42:04|43227.02
08:42:04|43227.03
08:42:05|43225.91
08:42:06|43227.75
08:42:08|43225.78
08:42:09|43224.93
08:42:10|43225.36
08:42:11|43227.46
08:42:12|43228.
08:42:12|43226.18
08:42:13|43230.36
08:42:14|43230.65
08:42:16|43230.96
08:42:18|43227.96
08:42:18|43229.93
08:42:20|43224.01
08:42:21|43226.59
08:42:22|43229.17
08:42:24|43232.7
08:42:25|43230.
08:42:26|43233.53
08:42:26|43232.48
08:42:28|43232.48
08:42:29|43232.6
08:42:30|43232.6
08:42:30|43229.44
08:42:31|43231.1
08:42:33|43230.08
08:42:34|43232.33
08:42:34|43229.78
08:42:35|43231.67
08:42:37|43230.13
08:42:37|43229.22
08:42:38|43230.6
08:42:39|43241.89
08:42:40|43240.89
08:42:42|43240.12
08:42:42|43237.74
08:42:44|43238.13
08:42:44|43239.89
08:42:45|43237.91
08:42:46|43240.2
08:42:47|43238.27
08:42:48|43239.18
08:42:50|43239.98
08:42:50|43239.91
08:42:51|43238.42
08:42:52|43238.23
08:42:53|43239.
08:42:54|43238.13
08:42:55|43238.87
08:42:57|43239.23
08:42:58|43239.23
08:42:59|43239.56
08:42:59|43239.56
08:43:00|43238.62
08:43:02|43236.8
08:43:03|43240.36
08:43:04|43243.87
08:43:05|43242.59
08:43:06|43244.74
08:43:06|43244.27
08:43:08|43245.41
08:43:09|43245.41
08:43:09|43241.32
08:43:11|43240.94
08:43:11|43240.
08:43:13|43238.56
08:43:14|43241.71
08:43:15|43239.21
08:43:16|43243.57
08:43:17|43241.59
08:43:18|43241.59
08:43:19|43241.59
08:43:20|43244.21
08:43:21|43244.21
08:43:22|43243.73
08:43:24|43242.3
08:43:25|43242.04
08:43:26|43242.36
08:43:27|43242.95
08:43:27|43246.25
08:43:29|43245.3
08:43:30|43245.47
08:43:30|43243.93
08:43:32|43246.9
08:43:33|43245.55
08:43:33|43245.55
08:43:35|43242.55
08:43:36|43244.75
08:43:37|43243.72
08:43:38|43241.23
08:43:39|43237.79
08:43:40|43237.74
08:43:41|43237.6
08:43:42|43232.7
08:43:43|43233.53
08:43:44|43233.52
08:43:45|43234.36
08:43:46|43232.19
08:43:48|43231.99
08:43:48|43234.32
08:43:49|43232.96
08:43:50|43235.29
08:43:52|43232.84
08:43:53|43230.81
08:43:53|43229.67
08:43:54|43229.67
08:43:55|43229.67
08:43:56|43229.67
08:43:57|43232.04
08:43:59|43232.81
08:43:59|43225.55
08:44:01|43225.46
08:44:02|43225.69
08:44:03|43227.78
08:44:04|43218.25
08:44:05|43223.37
08:44:06|43223.37
08:44:07|43224.72
08:44:08|43223.26
08:44:09|43222.32
08:44:11|43222.16
08:44:11|43217.93
08:44:12|43219.85
08:44:13|43218.
08:44:15|43215.24
08:44:15|43213.67
08:44:16|43208.72
08:44:17|43211.9
08:44:18|43208.84
08:44:20|43206.75
08:44:22|43205.05
08:44:23|43197.02
08:44:24|43194.75
08:44:25|43192.87
08:44:25|43194.07
08:44:27|43194.77
08:44:28|43190.71
08:44:29|43195.
08:44:30|43193.84
08:44:30|43194.01
08:44:32|43195.07
08:44:33|43194.65
08:44:33|43190.11
08:44:35|43190.88
08:44:36|43189.76
08:44:37|43190.9
08:44:38|43193.72
08:44:39|43194.26
08:44:40|43194.26
08:44:41|43194.26
08:44:43|43196.04
08:44:44|43196.52
08:44:45|43198.79
08:44:46|43201.53
08:44:47|43201.53
08:44:48|43199.35
08:44:49|43199.73
08:44:50|43198.63
08:44:51|43194.18
08:44:52|43196.78
08:44:53|43198.26
08:44:54|43198.25
08:44:54|43203.25
08:44:55|43202.12
08:44:57|43201.59
08:44:58|43201.22
08:44:58|43203.08
08:45:00|43201.1
08:45:00|43195.66
08:45:02|43197.15
08:45:03|43198.25
08:45:04|43198.53
08:45:04|43202.69
08:45:06|43200.25
08:45:07|43201.73
08:45:08|43204.64
08:45:09|43203.08
08:45:10|43204.26
08:45:11|43204.26
08:45:12|43204.4
08:45:13|43202.32
08:45:14|43203.87
08:45:16|43202.86
08:45:16|43206.52
08:45:18|43207.28
08:45:18|43203.25
08:45:21|43207.53
08:45:22|43207.93
08:45:23|43209.97
08:45:24|43209.83
08:45:25|43207.97
08:45:25|43200.53
08:45:26|43201.67
08:45:28|43202.09
08:45:28|43204.39
08:45:30|43204.26
08:45:30|43201.34
08:45:31|43201.46
08:45:33|43196.54
08:45:34|43196.66
08:45:35|43195.66
08:45:36|43197.87
08:45:38|43199.73
08:45:38|43203.25
08:45:39|43204.
08:45:41|43208.55
08:45:42|43207.54
08:45:43|43211.52
08:45:44|43214.73
08:45:45|43210.87
08:45:46|43213.87
08:45:47|43212.73
08:45:47|43213.74
08:45:49|43225.29
08:45:50|43226.99
08:45:51|43228.66
08:45:52|43231.6
08:45:52|43231.6
08:45:54|43225.64
08:45:55|43221.68
08:45:56|43215.96
08:45:56|43205.76
08:45:58|43208.09
08:45:58|43208.08
08:46:00|43205.53
08:46:00|43202.03
08:46:02|43196.95
08:46:03|43197.97
08:46:04|43199.03
08:46:05|43197.61
08:46:06|43194.36
08:46:07|43191.87
08:46:08|43188.28
08:46:09|43189.77
08:46:10|43191.99
08:46:11|43188.56
08:46:12|43190.41
08:46:13|43191.92
08:46:14|43192.86
08:46:18|43189.98
08:46:18|43187.81
08:46:20|43190.95
08:46:21|43188.73
08:46:23|43188.43
08:46:23|43192.99
08:46:25|43191.75
08:46:26|43191.75
08:46:27|43191.34
08:46:27|43191.2
08:46:29|43187.37
08:46:30|43189.18
08:46:30|43181.37
08:46:32|43184.8
08:46:32|43185.31
08:46:33|43182.85
08:46:35|43182.65
08:46:36|43179.72
08:46:37|43182.64
08:46:38|43180.14
08:46:39|43185.3
08:46:39|43178.56
08:46:41|43181.26
08:46:42|43181.06
08:46:43|43177.03
08:46:44|43177.7
08:46:45|43177.72
08:46:47|43177.72
08:46:47|43177.84
08:46:48|43178.01
08:46:49|43178.57
08:46:50|43184.12
08:46:51|43184.
08:46:53|43182.67
08:46:53|43180.52
08:46:54|43183.7
08:46:55|43185.17
08:46:57|43184.74
08:46:59|43176.77
08:46:59|43174.8
08:47:00|43173.3
08:47:01|43177.9
08:47:03|43180.37
08:47:04|43176.99
08:47:04|43173.21
08:47:06|43174.67
08:47:06|43172.46
08:47:08|43174.57
08:47:08|43178.44
08:47:10|43182.13
08:47:10|43180.25
08:47:11|43177.44
08:47:13|43177.99
08:47:14|43175.26
08:47:14|43180.04
08:47:16|43182.64
08:47:17|43183.68
08:47:18|43187.49
08:47:19|43184.99
08:47:20|43187.23
08:47:21|43187.24
08:47:23|43183.12
08:47:24|43188.8
08:47:26|43192.13
08:47:27|43194.72
08:47:28|43196.13
08:47:29|43193.65
08:47:30|43190.24
08:47:31|43190.81
08:47:33|43191.46
08:47:34|43190.91
08:47:34|43186.55
08:47:35|43195.44
08:47:36|43200.69
08:47:37|43196.69
08:47:38|43195.55
08:47:40|43198.92
08:47:40|43195.02
08:47:42|43197.13
08:47:43|43197.13
08:47:44|43197.75
08:47:45|43201.61
08:47:46|43194.5
08:47:47|43190.36
08:47:48|43189.6
08:47:50|43186.2
08:47:51|43187.58
08:47:51|43187.32
08:47:52|43182.48
08:47:54|43186.79
08:47:55|43184.04
08:47:56|43188.95
08:47:57|43186.75
08:47:58|43187.35
08:47:59|43185.74
08:47:59|43186.24
08:48:01|43187.58
08:48:02|43186.25
08:48:02|43184.73
08:48:04|43189.28
08:48:05|43187.34
08:48:06|43181.
08:48:07|43183.61
08:48:08|43184.88
08:48:09|43190.95
08:48:10|43184.91
08:48:11|43186.12
08:48:12|43185.79
08:48:13|43182.78
08:48:14|43182.4
08:48:15|43180.29
08:48:16|43180.05
08:48:17|43180.17
08:48:18|43180.78
08:48:19|43183.16
08:48:20|43186.01
08:48:21|43180.38
08:48:22|43180.38
08:48:23|43179.17
08:48:24|43180.99
08:48:25|43181.97
08:48:26|43179.39
08:48:27|43183.79
08:48:29|43186.19
08:48:29|43180.79
08:48:31|43181.65
08:48:32|43182.44
08:48:32|43182.12
08:48:34|43183.82
08:48:34|43181.81
08:48:36|43184.12
08:48:36|43184.12
08:48:39|43180.8
08:48:40|43175.84
08:48:41|43178.13
08:48:42|43176.13
08:48:43|43177.98
08:48:44|43168.67
08:48:45|43168.21
08:48:46|43168.41
08:48:47|43170.01
08:48:48|43170.69
08:48:49|43171.2
08:48:50|43166.
08:48:51|43168.74
08:48:52|43170.42
08:48:53|43176.25
08:48:54|43176.15
08:48:55|43177.61
08:48:56|43173.74
08:48:57|43172.48
08:48:58|43173.76
08:48:59|43173.73
08:49:00|43172.46
08:49:01|43167.35
08:49:02|43170.79
08:49:03|43167.14
08:49:04|43168.92
08:49:06|43166.62
08:49:06|43165.17
08:49:07|43165.42
08:49:08|43166.41
08:49:09|43162.14
08:49:10|43163.92
08:49:11|43160.01
08:49:12|43158.
08:49:13|43158.01
08:49:15|43156.47
08:49:15|43156.47
08:49:16|43161.71
08:49:17|43163.06
08:49:18|43162.2
08:49:19|43163.57
08:49:20|43162.42
08:49:22|43163.77
08:49:23|43162.29
08:49:25|43162.14
08:49:25|43162.41
08:49:27|43160.6
08:49:28|43162.52
08:49:29|43162.12
08:49:29|43166.09
08:49:30|43164.04
08:49:32|43164.03
08:49:33|43168.01
08:49:34|43169.86
08:49:35|43171.06
08:49:36|43168.21
08:49:37|43165.33
08:49:38|43162.99
08:49:39|43162.29
08:49:40|43164.56
08:49:41|43163.17
08:49:42|43157.92
08:49:43|43159.78
08:49:44|43156.82
08:49:45|43156.38
08:49:46|43156.38
08:49:47|43158.28
08:49:48|43153.
08:49:49|43153.26
08:49:50|43151.2
08:49:51|43150.47
08:49:52|43152.35
08:49:53|43152.31
08:49:54|43157.65
08:49:55|43156.74
08:49:56|43156.92
08:49:57|43151.99
08:49:58|43152.56
08:49:59|43152.94
08:50:00|43153.4
08:50:01|43155.47
08:50:02|43156.1
08:50:03|43155.92
08:50:04|43155.92
08:50:05|43157.98
08:50:06|43157.8
08:50:08|43156.13
08:50:08|43150.53
08:50:09|43152.85
08:50:10|43149.57
08:50:12|43151.99
08:50:12|43148.8
08:50:14|43149.86
08:50:14|43150.82
08:50:15|43152.83
08:50:16|43154.45
08:50:17|43155.7
08:50:19|43151.54
08:50:19|43149.66
08:50:20|43151.87
08:50:22|43151.86
08:50:22|43153.48
08:50:23|43151.47
08:50:25|43149.92
08:50:27|43149.17
08:50:27|43150.4
08:50:28|43151.18
08:50:30|43151.18
08:50:31|43149.67
08:50:32|43147.81
08:50:33|43145.97
08:50:34|43147.48
08:50:35|43149.68
08:50:36|43149.17
08:50:37|43144.73
08:50:39|43147.01
08:50:40|43145.34
08:50:41|43143.16
08:50:41|43142.63
08:50:43|43140.67
08:50:43|43137.13
08:50:45|43135.9
08:50:45|43135.78
08:50:46|43137.71
08:50:48|43136.
08:50:48|43138.16
08:50:51|43139.45
08:50:51|43130.2
08:50:52|43126.94
08:50:53|43130.
08:50:54|43128.51
08:50:55|43129.17
08:50:56|43126.85
08:50:57|43132.91
08:50:58|43130.14
08:50:59|43128.87
08:51:00|43130.98
08:51:01|43128.2
08:51:02|43131.59
08:51:04|43133.09
08:51:05|43135.45
08:51:06|43134.75
08:51:07|43134.75
08:51:07|43137.84
08:51:08|43136.15
08:51:09|43139.62
08:51:10|43134.58
08:51:11|43137.99
08:51:14|43136.88
08:51:15|43136.29
08:51:16|43137.21
08:51:17|43133.68
08:51:18|43131.87
08:51:19|43119.99
08:51:20|43119.99
08:51:21|43117.58
08:51:22|43119.99
08:51:23|43117.41
08:51:24|43113.13
08:51:25|43114.23
08:51:27|43111.83
08:51:28|43109.28
08:51:29|43107.49
08:51:30|43107.99
08:51:31|43103.9
08:51:33|43098.64
08:51:34|43099.3
08:51:35|43091.56
08:51:36|43091.45
08:51:36|43086.07
08:51:38|43091.97
08:51:38|43093.99
08:51:40|43090.06
08:51:41|43093.6
08:51:42|43097.58
08:51:43|43103.74
08:51:44|43108.71
08:51:45|43100.57
08:51:47|43104.83
08:51:48|43110.79
08:51:49|43112.51
08:51:50|43117.13
08:51:51|43114.43
08:51:53|43110.51
08:51:54|43113.94
08:51:55|43117.15
08:51:56|43114.9
08:51:56|43118.34
08:51:57|43112.02
08:51:58|43113.57
08:52:00|43115.35
08:52:00|43111.55
08:52:02|43109.33
08:52:02|43112.15
08:52:03|43111.99
08:52:05|43110.54
08:52:06|43108.69
08:52:06|43108.84
08:52:08|43109.12
08:52:08|43110.
08:52:10|43110.94
08:52:10|43110.99
08:52:11|43110.94
08:52:12|43110.53
08:52:14|43107.49
08:52:14|43113.09
08:52:15|43116.42
08:52:17|43114.91
08:52:17|43113.19
08:52:18|43116.53
08:52:20|43116.4
08:52:21|43125.54
08:52:22|43124.19
08:52:23|43128.14
08:52:23|43125.5
08:52:25|43128.88
08:52:26|43129.23
08:52:28|43121.56
08:52:28|43122.49
08:52:30|43122.49
08:52:31|43123.38
08:52:31|43124.5
08:52:33|43124.5
08:52:34|43124.99
08:52:34|43124.37
08:52:35|43123.59
08:52:37|43124.99
08:52:38|43132.26
08:52:39|43130.91
08:52:40|43133.64
08:52:41|43134.12
08:52:42|43133.25
08:52:43|43134.98
08:52:44|43138.15
08:52:45|43136.53
08:52:47|43133.76
08:52:47|43136.53
08:52:48|43133.7
08:52:49|43134.08
08:52:50|43134.08
08:52:51|43134.23
08:52:53|43133.96
08:52:53|43133.96
08:52:54|43139.19
08:52:55|43137.89
08:52:56|43141.27
08:52:57|43135.45
08:52:59|43138.12
08:52:59|43137.82
08:53:01|43137.82
08:53:01|43137.49
08:53:02|43136.95
08:53:05|43138.18
08:53:06|43135.26
08:53:06|43130.31
08:53:07|43124.84
08:53:09|43126.9
08:53:09|43129.43
08:53:10|43130.5
08:53:11|43130.76
08:53:12|43131.15
08:53:13|43128.4
08:53:14|43129.48
08:53:15|43129.19
08:53:17|43127.15
08:53:17|43128.3
08:53:18|43128.45
08:53:19|43127.32
08:53:20|43126.43
08:53:22|43127.2
08:53:22|43127.1
08:53:23|43137.52
08:53:24|43138.01
08:53:26|43138.01
08:53:27|43146.79
08:53:28|43145.09
08:53:30|43148.28
08:53:31|43152.02
08:53:32|43151.28
08:53:32|43152.01
08:53:34|43148.98
08:53:34|43146.91
08:53:35|43147.81
08:53:37|43147.81
08:53:38|43149.55
08:53:39|43155.58
08:53:39|43156.13
08:53:40|43155.99
08:53:42|43157.7
08:53:42|43160.4
08:53:44|43156.99
08:53:44|43156.45
08:53:46|43156.12
08:53:47|43156.12
08:53:47|43156.
08:53:49|43156.
08:53:49|43155.72
08:53:50|43156.28
08:53:51|43156.28
08:53:53|43156.28
08:53:53|43156.01
08:53:55|43156.8
08:53:56|43159.15
08:53:56|43158.01
08:53:58|43158.84
08:53:58|43160.
08:54:00|43159.36
08:54:01|43162.14
08:54:01|43158.17
08:54:03|43161.02
08:54:04|43157.81
08:54:05|43158.01
08:54:05|43158.
08:54:06|43159.11
08:54:08|43161.49
08:54:09|43160.12
08:54:09|43151.43
08:54:10|43155.85
08:54:12|43154.68
08:54:13|43159.94
08:54:13|43159.11
08:54:15|43158.28
08:54:16|43157.92
08:54:17|43160.75
08:54:18|43160.13
08:54:19|43160.75
08:54:20|43160.75
08:54:21|43160.37
08:54:22|43157.97
08:54:23|43155.58
08:54:24|43156.26
08:54:25|43155.36
08:54:26|43157.36
08:54:27|43158.17
08:54:28|43156.38
08:54:29|43158.17
08:54:30|43158.85
08:54:32|43157.52
08:54:33|43158.12
08:54:35|43155.16
08:54:36|43155.02
08:54:37|43154.77
08:54:37|43154.77
08:54:39|43156.52
08:54:40|43156.52
08:54:41|43157.27
08:54:42|43155.43
08:54:43|43153.28
08:54:44|43155.44
08:54:45|43158.9
08:54:46|43155.9
08:54:47|43156.15
08:54:48|43153.48
08:54:49|43155.03
08:54:50|43154.11
08:54:51|43154.11
08:54:52|43154.11
08:54:53|43152.06
08:54:54|43150.4
08:54:55|43151.25
08:54:56|43150.69
08:54:57|43144.73
08:54:58|43146.3
08:54:59|43143.6
08:55:00|43140.91
08:55:01|43137.24
08:55:02|43137.16
08:55:03|43138.89
08:55:04|43135.87
08:55:05|43139.41
08:55:06|43134.89
08:55:07|43137.11
08:55:08|43136.16
08:55:09|43143.2
08:55:10|43152.05
08:55:11|43154.14
08:55:12|43154.16
08:55:13|43148.63
08:55:14|43141.56
08:55:15|43142.49
08:55:17|43140.
08:55:18|43137.
08:55:19|43133.32
08:55:19|43135.36
08:55:20|43137.16
08:55:22|43132.13
08:55:22|43132.12
08:55:24|43132.12
08:55:24|43139.5
08:55:25|43142.32
08:55:26|43138.64
08:55:27|43135.4
08:55:28|43133.13
08:55:30|43141.27
08:55:31|43140.24
08:55:32|43142.
08:55:32|43146.45
08:55:36|43146.23
08:55:36|43147.55
08:55:38|43146.61
08:55:39|43150.04
08:55:40|43148.56
08:55:40|43144.06
08:55:42|43145.16
08:55:43|43149.48
08:55:44|43152.51
08:55:45|43152.51
08:55:46|43157.66
08:55:47|43157.37
08:55:48|43158.9
08:55:49|43159.4
08:55:50|43156.88
08:55:51|43160.9
08:55:52|43159.09
08:55:53|43152.91
08:55:54|43152.35
08:55:57|43150.13
08:55:58|43153.46
08:55:59|43142.5
08:56:00|43145.53
08:56:01|43139.03
08:56:02|43149.78
08:56:03|43152.1
08:56:04|43150.43
08:56:05|43152.99
08:56:06|43148.83
08:56:07|43143.16
08:56:09|43139.75
08:56:09|43148.33
08:56:10|43148.33
08:56:11|43146.31
08:56:12|43152.12
08:56:13|43155.05
08:56:14|43154.74
08:56:15|43156.56
08:56:16|43145.6
08:56:17|43150.48
08:56:19|43152.78
08:56:19|43157.55
08:56:20|43151.6
08:56:21|43151.72
08:56:22|43149.97
08:56:23|43152.76
08:56:24|43152.34
08:56:25|43153.02
08:56:26|43153.18
08:56:27|43155.45
08:56:28|43154.43
08:56:29|43152.99
08:56:31|43152.65
08:56:32|43147.46
08:56:33|43148.17
08:56:33|43150.15
08:56:36|43150.43
08:56:37|43150.41
08:56:39|43144.8
08:56:39|43147.09
08:56:40|43147.21
08:56:42|43147.76
08:56:42|43148.53
08:56:44|43148.42
08:56:45|43148.5
08:56:45|43154.33
08:56:47|43153.06
08:56:48|43146.56
08:56:49|43146.74
08:56:50|43146.28
08:56:51|43144.47
08:56:53|43144.99
08:56:54|43148.88
08:56:55|43148.82
08:56:56|43145.34
08:56:57|43147.42
08:56:58|43147.42
08:56:59|43147.85
08:57:00|43147.85
08:57:01|43147.21
08:57:02|43143.99
08:57:03|43146.22
08:57:04|43146.09
08:57:05|43144.26
08:57:07|43144.26
08:57:08|43144.52
08:57:08|43144.52
08:57:09|43144.52
08:57:10|43147.85
08:57:11|43148.97
08:57:13|43148.17
08:57:14|43148.17
08:57:14|43151.38
08:57:16|43152.08
08:57:16|43152.09
08:57:17|43150.4
08:57:18|43150.4
08:57:19|43152.2
08:57:20|43151.8
08:57:21|43151.8
08:57:22|43152.73
08:57:23|43149.86
08:57:24|43151.74
08:57:25|43151.33
08:57:27|43151.33
08:57:28|43152.
08:57:29|43158.32
08:57:30|43158.13
08:57:31|43162.81
08:57:33|43161.43
08:57:34|43160.23
08:57:35|43162.14
08:57:36|43162.14
08:57:37|43160.67
08:57:38|43160.67
08:57:39|43160.67
08:57:40|43164.57
08:57:41|43166.78
08:57:42|43169.37
08:57:43|43169.08
08:57:44|43169.34
08:57:45|43168.92
08:57:46|43173.8
08:57:47|43172.61
08:57:48|43171.74
08:57:50|43176.35
08:57:51|43176.51
08:57:51|43177.23
08:57:52|43175.84
08:57:53|43176.03
08:57:54|43176.07
08:57:55|43176.3
08:57:57|43172.77
08:57:57|43173.3
08:57:59|43175.59
08:58:00|43177.02
08:58:01|43176.9
08:58:02|43177.47
08:58:03|43173.51
08:58:04|43176.9
08:58:05|43175.58
08:58:06|43174.73
08:58:07|43175.99
08:58:08|43177.02
08:58:09|43178.32
08:58:10|43173.99
08:58:11|43171.36
08:58:12|43174.88
08:58:13|43172.98
08:58:14|43176.04
08:58:16|43176.6
08:58:16|43176.73
08:58:17|43176.35
08:58:19|43174.81
08:58:20|43178.07
08:58:21|43176.53
08:58:22|43175.01
08:58:23|43168.83
08:58:24|43166.13
08:58:25|43168.
08:58:26|43169.29
08:58:27|43157.96
08:58:28|43158.68
08:58:29|43158.9
08:58:30|43156.57
08:58:31|43156.
08:58:32|43156.68
08:58:34|43158.81
08:58:35|43157.56
08:58:36|43158.17
08:58:37|43159.94
08:58:38|43159.95
08:58:39|43154.38
08:58:41|43150.77
08:58:41|43151.37
08:58:43|43152.12
08:58:43|43152.99
08:58:44|43155.22
08:58:46|43155.43
08:58:47|43159.03
08:58:48|43158.03
08:58:49|43162.38
08:58:50|43160.72
08:58:51|43160.39
08:58:52|43165.86
08:58:53|43162.67
08:58:54|43166.29
08:58:55|43162.13
08:58:56|43167.05
08:58:57|43167.1
08:58:58|43167.35
08:58:59|43168.01
08:59:00|43169.24
08:59:01|43169.4
08:59:02|43172.
08:59:03|43171.49
08:59:04|43167.62
08:59:05|43164.2
08:59:06|43168.53
08:59:07|43165.94
08:59:08|43167.62
08:59:10|43167.35
08:59:11|43171.07
08:59:11|43170.02
08:59:12|43170.69
08:59:13|43170.81
08:59:14|43175.03
08:59:15|43174.64
08:59:17|43175.87
08:59:17|43176.07
08:59:18|43176.08
08:59:19|43176.8
08:59:21|43178.65
08:59:21|43185.99
08:59:22|43184.83
08:59:23|43178.03
08:59:25|43175.65
08:59:25|43176.
08:59:26|43170.
08:59:27|43168.4
08:59:29|43168.6
08:59:29|43170.
08:59:31|43167.09
08:59:31|43167.04
08:59:32|43162.94
08:59:34|43157.9
08:59:36|43150.4
08:59:37|43152.1
08:59:38|43152.16
08:59:39|43151.65
08:59:41|43152.51
08:59:42|43151.47
08:59:43|43151.47
08:59:44|43150.02
08:59:45|43152.07
08:59:47|43152.42
08:59:48|43156.08
08:59:48|43154.15
08:59:50|43150.7
08:59:50|43149.97
08:59:52|43151.6
08:59:53|43151.57
08:59:54|43151.6
08:59:55|43150.7
08:59:56|43151.98
08:59:57|43151.78
08:59:58|43149.71
08:59:59|43148.98
09:00:00|43151.47
09:00:01|43150.71
09:00:02|43151.87
09:00:03|43152.09
09:00:03|43152.85
09:00:04|43156.37
09:00:06|43162.03
09:00:07|43165.55
09:00:07|43167.56
09:00:09|43162.09
09:00:10|43160.11
09:00:11|43158.37
09:00:12|43161.42
09:00:13|43161.42
09:00:14|43160.16
09:00:15|43157.55
09:00:16|43157.68
09:00:17|43159.66
09:00:18|43160.76
09:00:19|43158.76
09:00:20|43161.96
09:00:21|43162.
09:00:22|43155.86
09:00:23|43152.4
09:00:26|43153.29
09:00:26|43151.86
09:00:28|43153.08
09:00:28|43155.58
09:00:29|43156.4
09:00:30|43158.24
09:00:31|43153.52
09:00:32|43156.45
09:00:33|43156.59
09:00:35|43157.81
09:00:36|43167.44
09:00:37|43164.35
09:00:38|43164.63
09:00:40|43163.02
09:00:41|43165.02
09:00:42|43163.46
09:00:44|43162.28
09:00:44|43162.28
09:00:45|43161.7
09:00:47|43153.5
09:00:48|43147.88
09:00:48|43148.79
09:00:50|43147.69
09:00:51|43149.39
09:00:51|43148.01
09:00:52|43146.6
09:00:54|43147.44
09:00:54|43143.66
09:00:55|43142.64
09:00:56|43145.67
09:00:57|43143.
09:00:58|43144.93
09:01:00|43149.41
09:01:01|43148.93
09:01:02|43153.48
09:01:03|43152.67
09:01:04|43148.61
09:01:05|43148.18
09:01:06|43147.99
09:01:07|43146.26
09:01:08|43147.8
09:01:09|43147.69
09:01:10|43144.91
09:01:12|43147.52
09:01:12|43150.01
09:01:14|43144.02
09:01:15|43140.94
09:01:16|43137.3
09:01:17|43135.86
09:01:18|43137.28
09:01:18|43134.07
09:01:19|43136.
09:01:21|43139.11
09:01:21|43138.03
09:01:22|43138.24
09:01:24|43136.01
09:01:24|43137.01
09:01:26|43134.12
09:01:26|43134.12
09:01:28|43132.27
09:01:28|43136.12
09:01:30|43136.12
09:01:30|43132.27
09:01:31|43136.
09:01:33|43132.88
09:01:34|43135.35
09:01:35|43136.12
09:01:36|43137.99
09:01:37|43136.5
09:01:38|43140.01
09:01:39|43135.4
09:01:40|43129.45
09:01:41|43125.59
09:01:42|43128.22
09:01:44|43127.65
09:01:45|43128.48
09:01:46|43127.88
09:01:47|43128.
09:01:48|43126.02
09:01:50|43126.9
09:01:51|43127.36
09:01:51|43128.12
09:01:52|43132.01
09:01:53|43132.01
09:01:54|43133.64
09:01:56|43128.13
09:01:56|43131.27
09:01:57|43133.13
09:01:58|43133.09
09:02:00|43131.12
09:02:01|43132.27
09:02:02|43132.17
09:02:03|43132.61
09:02:04|43133.87
09:02:05|43137.17
09:02:05|43134.65
09:02:06|43132.02
09:02:08|43133.13
09:02:09|43133.07
09:02:10|43133.19
09:02:11|43132.12
09:02:12|43134.12
09:02:13|43134.06
09:02:14|43133.92
09:02:14|43130.03
09:02:16|43126.04
09:02:17|43129.95
09:02:18|43128.06
09:02:19|43126.98
09:02:19|43128.81
09:02:21|43128.38
09:02:22|43128.38
09:02:23|43126.25
09:02:24|43124.54
09:02:25|43125.83
09:02:26|43124.
09:02:27|43121.3
09:02:28|43110.55
09:02:29|43112.85
09:02:30|43120.92
09:02:31|43118.69
09:02:32|43124.01
09:02:33|43121.91
09:02:34|43113.79
09:02:35|43111.2
09:02:36|43110.3
09:02:38|43115.73
09:02:39|43109.61
09:02:40|43114.7
09:02:41|43116.85
09:02:43|43112.18
09:02:43|43113.92
09:02:45|43113.99
09:02:45|43110.92
09:02:46|43112.15
09:02:47|43111.22
09:02:48|43104.05
09:02:49|43099.99
09:02:50|43097.99
09:02:51|43092.06
09:02:52|43097.87
09:02:54|43095.61
09:02:54|43094.16
09:02:55|43096.01
09:02:56|43094.2
09:02:57|43098.7
09:02:59|43094.89
09:03:00|43098.85
09:03:01|43098.17
09:03:03|43100.92
09:03:03|43097.98
09:03:05|43096.35
09:03:05|43094.4
09:03:06|43094.86
09:03:07|43097.85
09:03:08|43092.4
09:03:10|43090.96
09:03:11|43093.3
09:03:12|43094.01
09:03:12|43097.72
09:03:13|43091.33
09:03:15|43098.15
09:03:15|43098.49
09:03:16|43096.25
09:03:17|43096.
09:03:18|43094.57
09:03:20|43094.88
09:03:21|43101.36
09:03:22|43102.45
09:03:23|43101.5
09:03:24|43106.08
09:03:26|43105.22
09:03:26|43107.25
09:03:27|43108.75
09:03:28|43107.66
09:03:29|43108.4
09:03:30|43109.49
09:03:31|43106.38
09:03:32|43108.61
09:03:33|43101.92
09:03:34|43106.31
09:03:35|43104.27
09:03:36|43105.13
09:03:37|43106.71
09:03:38|43099.75
09:03:40|43098.65
09:03:42|43092.31
09:03:42|43095.53
09:03:43|43094.18
09:03:45|43092.
09:03:45|43093.05
09:03:47|43092.01
09:03:47|43093.15
09:03:49|43091.27
09:03:50|43094.49
09:03:51|43092.92
09:03:51|43092.01
09:03:52|43097.56
09:03:53|43099.73
09:03:54|43098.26
09:03:56|43099.99
09:03:57|43103.92
09:03:57|43102.01
09:03:59|43100.
09:03:59|43100.02
09:04:02|43104.01
09:04:02|43102.52
09:04:03|43099.48
09:04:04|43098.6
09:04:06|43098.12
09:04:07|43095.92
09:04:08|43094.18
09:04:09|43094.19
09:04:10|43096.12
09:04:11|43099.75
09:04:13|43092.43
09:04:13|43093.84
09:04:14|43095.21
09:04:15|43094.44
09:04:16|43094.18
09:04:18|43094.3
09:04:18|43091.33
09:04:19|43091.34
09:04:20|43091.1
09:04:22|43091.02
09:04:22|43091.01
09:04:23|43089.31
09:04:25|43090.7
09:04:26|43088.68
09:04:26|43090.45
09:04:27|43090.51
09:04:29|43088.3
09:04:29|43095.17
09:04:31|43094.69
09:04:31|43101.89
09:04:32|43101.02
09:04:33|43098.96
09:04:34|43101.34
09:04:35|43102.29
09:04:36|43097.
09:04:37|43097.75
09:04:39|43102.64
09:04:40|43099.98
09:04:41|43098.23
09:04:42|43098.79
09:04:44|43098.25
09:04:47|43098.6
09:04:48|43104.96
09:04:48|43100.57
09:04:49|43104.52
09:04:51|43104.52
09:04:52|43104.66
09:04:53|43102.34
09:04:54|43102.5
09:04:55|43106.37
09:04:56|43110.53
09:04:57|43111.55
09:04:58|43109.6
09:04:59|43111.
09:05:00|43110.42
09:05:01|43111.12
09:05:03|43112.14
09:05:03|43110.
09:05:04|43100.87
09:05:05|43099.26
09:05:06|43094.59
09:05:08|43094.96
09:05:08|43101.56
09:05:10|43101.05
09:05:10|43101.05
09:05:12|43097.28
09:05:13|43100.85
09:05:14|43098.56
09:05:15|43097.99
09:05:16|43101.56
09:05:17|43099.44
09:05:18|43101.19
09:05:19|43104.16
09:05:20|43101.5
09:05:21|43104.51
09:05:22|43102.61
09:05:23|43103.35
09:05:24|43103.63
09:05:25|43107.49
09:05:26|43109.32
09:05:27|43120.18
09:05:28|43117.99
09:05:29|43117.22
09:05:30|43120.9
09:05:31|43122.87
09:05:32|43123.16
09:05:33|43119.22
09:05:34|43119.82
09:05:36|43119.01
09:05:36|43122.
09:05:37|43122.
09:05:38|43123.67
09:05:40|43125.99
09:05:42|43131.25
09:05:43|43126.32
09:05:44|43126.02
09:05:45|43127.84
09:05:46|43128.13
09:05:47|43126.86
09:05:47|43127.16
09:05:48|43127.16
09:05:50|43127.16
09:05:52|43128.92
09:05:52|43128.8
09:05:53|43126.01
09:05:54|43124.82
09:05:56|43124.51
09:05:57|43124.51
09:05:57|43127.4
09:05:58|43118.57
09:05:59|43120.13
09:06:00|43123.91
09:06:01|43121.3
09:06:03|43122.46
09:06:03|43121.4
09:06:04|43119.48
09:06:05|43119.23
09:06:07|43122.
09:06:08|43121.79
09:06:09|43130.2
09:06:10|43131.
09:06:11|43129.9
09:06:12|43128.29
09:06:13|43128.75
09:06:14|43134.01
09:06:15|43134.15
09:06:16|43136.04
09:06:18|43136.31
09:06:18|43134.06
09:06:19|43135.73
09:06:21|43139.69
09:06:21|43140.3
09:06:23|43134.51
09:06:23|43133.84
09:06:25|43135.85
09:06:26|43135.45
09:06:26|43130.03
09:06:28|43133.98
09:06:29|43130.48
09:06:30|43136.01
09:06:31|43139.75
09:06:32|43137.69
09:06:33|43139.05
09:06:35|43139.18
09:06:35|43140.82
09:06:37|43137.45
09:06:38|43135.25
09:06:38|43137.18
09:06:39|43136.88
09:06:41|43146.33
09:06:42|43146.33
09:06:43|43145.66
09:06:44|43147.99
09:06:45|43145.5
09:06:46|43144.27
09:06:47|43145.82
09:06:48|43146.56
09:06:49|43144.42
09:06:50|43144.55
09:06:51|43146.85
09:06:52|43149.12
09:06:53|43149.99
09:06:54|43152.01
09:06:55|43150.
09:06:56|43149.16
09:06:57|43149.16
09:06:58|43157.07
09:06:59|43159.19
09:07:01|43157.82
09:07:01|43159.66
09:07:02|43160.76
09:07:03|43159.87
09:07:04|43162.
09:07:06|43161.82
09:07:07|43159.39
09:07:08|43161.37
09:07:09|43165.97
09:07:10|43163.92
09:07:10|43164.33
09:07:12|43164.62
09:07:13|43157.55
09:07:14|43152.55
09:07:15|43155.91
09:07:16|43152.64
09:07:17|43153.17
09:07:18|43153.5
09:07:19|43155.22
09:07:20|43155.35
09:07:21|43162.
09:07:22|43159.8
09:07:23|43159.03
09:07:24|43159.03
09:07:25|43155.84
09:07:26|43157.79
09:07:27|43156.89
09:07:29|43155.88
09:07:30|43157.18
09:07:30|43159.1
09:07:31|43160.08
09:07:32|43160.08
09:07:33|43157.99
09:07:34|43159.36
09:07:35|43160.08
09:07:36|43161.8
09:07:37|43157.88
09:07:38|43158.04
09:07:40|43158.33
09:07:40|43156.71
09:07:42|43155.58
09:07:43|43156.62
09:07:44|43154.8
09:07:45|43155.66
09:07:45|43156.38
09:07:46|43155.22
09:07:48|43154.71
09:07:49|43150.25
09:07:50|43154.36
09:07:51|43155.04
09:07:52|43157.36
09:07:53|43156.37
09:07:54|43157.5
09:07:55|43157.99
09:07:56|43155.59
09:07:57|43153.59
09:07:58|43153.95
09:08:00|43153.51
09:08:01|43152.44
09:08:01|43153.95
09:08:02|43154.21
09:08:03|43154.7
09:08:04|43157.21
09:08:06|43158.71
09:08:06|43157.28
09:08:08|43157.28
09:08:09|43161.98
09:08:10|43157.45
09:08:11|43149.15
09:08:11|43148.87
09:08:12|43150.61
09:08:13|43153.9
09:08:14|43156.3
09:08:15|43154.79
09:08:16|43155.05
09:08:18|43156.89
09:08:19|43156.4
09:08:19|43155.36
09:08:20|43155.63
09:08:21|43153.
09:08:25|43154.46
09:08:26|43148.53
09:08:26|43145.39
09:08:28|43146.78
09:08:29|43142.
09:08:29|43137.89
09:08:30|43135.23
09:08:31|43133.86
09:08:32|43136.48
09:08:34|43132.7
09:08:35|43134.01
09:08:36|43128.27
09:08:37|43133.25
09:08:37|43130.69
09:08:39|43128.01
09:08:40|43124.99
09:08:41|43124.91
09:08:41|43127.19
09:08:44|43131.69
09:08:45|43134.02
09:08:46|43134.23
09:08:47|43132.
09:08:49|43133.14
09:08:49|43133.66
09:08:51|43131.8
09:08:52|43131.29
09:08:53|43131.68
09:08:54|43132.27
09:08:55|43136.39
09:08:56|43133.32
09:08:56|43132.6
09:08:57|43134.18
09:08:59|43133.47
09:09:00|43133.93
09:09:01|43134.72
09:09:02|43136.15
09:09:03|43134.42
09:09:04|43131.44
09:09:05|43127.72
09:09:05|43126.16
09:09:08|43130.71
09:09:09|43131.85
09:09:09|43132.29
09:09:11|43135.67
09:09:12|43133.32
09:09:12|43135.11
09:09:14|43133.25
09:09:14|43132.27
09:09:15|43133.97
09:09:17|43138.02
09:09:17|43136.53
09:09:19|43136.92
09:09:20|43140.07
09:09:21|43138.22
09:09:22|43139.11
09:09:23|43141.27
09:09:24|43144.05
09:09:24|43144.82
09:09:25|43142.21
09:09:26|43139.18
09:09:27|43140.86
09:09:28|43143.21
09:09:29|43144.74
09:09:30|43150.
09:09:32|43147.09
09:09:32|43145.71
09:09:33|43144.17
09:09:35|43144.49
09:09:35|43145.03
09:09:36|43146.33
09:09:37|43152.32
09:09:39|43148.98
09:09:39|43150.49
09:09:41|43151.03
09:09:41|43148.78
09:09:43|43149.21
09:09:44|43153.51
09:09:46|43147.48
09:09:46|43147.99
09:09:47|43146.7
09:09:49|43143.44
09:09:50|43143.99
09:09:51|43142.17
09:09:52|43143.71
09:09:53|43145.64
09:09:55|43149.73
09:09:56|43148.7
09:09:56|43150.7
09:09:58|43149.01
09:09:59|43147.43
09:09:59|43145.23
09:10:01|43144.96
09:10:02|43147.92
09:10:03|43145.3
09:10:04|43145.96
09:10:05|43150.4
09:10:06|43148.25
09:10:07|43147.68
09:10:08|43148.98
09:10:09|43149.19
09:10:10|43149.19
09:10:10|43149.19
09:10:11|43147.71
09:10:13|43147.72
09:10:14|43147.44
09:10:14|43147.26
09:10:15|43147.49
09:10:17|43146.38
09:10:18|43147.81
09:10:19|43149.99
09:10:20|43150.57
09:10:21|43147.82
09:10:22|43149.12
09:10:24|43145.93
09:10:24|43145.99
09:10:25|43145.03
09:10:26|43145.69
09:10:27|43144.89
09:10:29|43141.35
09:10:29|43141.27
09:10:30|43141.27
09:10:32|43144.
09:10:33|43145.34
09:10:33|43149.85
09:10:34|43148.31
09:10:36|43148.92
09:10:37|43149.99
09:10:38|43147.34
09:10:39|43145.22
09:10:40|43145.6
09:10:40|43147.95
09:10:42|43148.32
09:10:42|43147.09
09:10:43|43147.66
09:10:46|43151.81
09:10:46|43156.47
09:10:47|43155.88
09:10:48|43153.68
09:10:49|43155.86
09:10:51|43155.02
09:10:52|43154.42
09:10:52|43154.55
09:10:54|43154.57
09:10:56|43153.53
09:10:57|43155.54
09:10:57|43153.48
09:10:59|43152.36
09:11:01|43153.31
09:11:01|43153.87
09:11:03|43151.77
09:11:03|43151.77
09:11:05|43149.88
09:11:08|43139.88
09:11:09|43140.44
09:11:10|43142.14
09:11:11|43145.55
09:11:13|43145.55
09:11:13|43143.33
09:11:14|43147.56
09:11:15|43147.98
09:11:16|43149.
09:11:17|43145.22
09:11:18|43146.9
09:11:19|43147.18
09:11:20|43147.81
09:11:22|43149.41
09:11:23|43149.96
09:11:24|43155.98
09:11:24|43162.55
09:11:25|43171.84
09:11:27|43168.01
09:11:28|43168.12
09:11:29|43168.44
09:11:29|43171.73
09:11:30|43171.09
09:11:32|43176.07
09:11:33|43174.01
09:11:34|43177.02
09:11:34|43174.95
09:11:36|43172.12
09:11:36|43176.9
09:11:37|43175.34
09:11:38|43172.17
09:11:39|43177.65
09:11:41|43176.39
09:11:42|43177.4
09:11:43|43179.62
09:11:43|43179.44
09:11:45|43180.47
09:11:47|43185.63
09:11:47|43184.5
09:11:49|43183.4
09:11:50|43188.28
09:11:51|43181.53
09:11:52|43182.71
09:11:53|43182.33
09:11:54|43183.51
09:11:55|43179.97
09:11:56|43183.99
09:11:57|43175.
09:11:58|43179.38
09:11:59|43174.88
09:12:00|43174.71
09:12:02|43176.25
09:12:02|43177.87
09:12:04|43173.24
09:12:04|43177.72
09:12:06|43179.6
09:12:06|43181.53
09:12:08|43183.43
09:12:09|43182.58
09:12:09|43185.31
09:12:10|43185.51
09:12:11|43184.42
09:12:13|43187.56
09:12:13|43181.04
09:12:15|43184.13
09:12:16|43181.93
09:12:17|43182.59
09:12:18|43180.3
09:12:19|43179.59
09:12:20|43184.8
09:12:20|43179.44
09:12:22|43184.25
09:12:22|43186.16
09:12:24|43190.17
09:12:25|43189.
09:12:26|43189.2
09:12:26|43188.83
09:12:28|43190.18
09:12:29|43193.54
09:12:30|43191.1
09:12:31|43190.12
09:12:32|43190.53
09:12:33|43190.53
09:12:33|43190.52
09:12:34|43190.48
09:12:36|43191.58
09:12:37|43191.58
09:12:37|43194.41
09:12:39|43193.91
09:12:40|43194.04
09:12:40|43195.87
09:12:42|43192.95
09:12:43|43194.4
09:12:44|43195.
09:12:44|43195.
09:12:45|43190.11
09:12:46|43189.23
09:12:49|43192.83
09:12:50|43191.69
09:12:50|43193.91
09:12:51|43191.37
09:12:52|43190.79
09:12:54|43193.18
09:12:54|43193.24
09:12:56|43189.11
09:12:56|43191.16
09:12:57|43190.5
09:12:59|43190.28
09:12:59|43191.09
09:13:01|43190.94
09:13:02|43204.63
09:13:02|43204.61
09:13:05|43207.28
09:13:06|43207.
09:13:07|43205.01
09:13:08|43208.22
09:13:09|43210.47
09:13:10|43209.46
09:13:12|43207.83
09:13:13|43206.
09:13:13|43204.57
09:13:14|43205.71
09:13:16|43205.61
09:13:16|43209.07
09:13:18|43208.67
09:13:18|43212.
09:13:19|43212.
09:13:20|43213.13
09:13:21|43210.95
09:13:22|43212.
09:13:23|43212.93
09:13:24|43215.35
09:13:25|43213.43
09:13:26|43211.85
09:13:28|43214.09
09:13:29|43219.64
09:13:29|43218.23
09:13:30|43218.
09:13:31|43219.86
09:13:33|43218.71
09:13:33|43219.46
09:13:35|43220.14
09:13:36|43219.75
09:13:37|43218.84
09:13:38|43216.21
09:13:39|43216.21
09:13:40|43215.99
09:13:40|43216.48
09:13:42|43212.61
09:13:43|43214.
09:13:44|43211.95
09:13:45|43211.86
09:13:46|43211.01
09:13:47|43211.01
09:13:49|43212.58
09:13:50|43212.01
09:13:51|43212.02
09:13:52|43212.67
09:13:53|43215.33
09:13:55|43212.81
09:13:57|43209.77
09:13:58|43208.
09:13:59|43210.
09:14:00|43209.72
09:14:01|43214.11
09:14:02|43213.12
09:14:04|43213.69
09:14:04|43218.86
09:14:05|43229.69
09:14:07|43227.01
09:14:07|43229.53
09:14:09|43227.81
09:14:09|43227.1
09:14:13|43233.34
09:14:14|43222.31
09:14:15|43227.77
09:14:16|43226.73
09:14:17|43229.87
09:14:18|43226.95
09:14:19|43231.47
09:14:20|43237.99
09:14:21|43236.55
09:14:23|43237.49
09:14:24|43236.05
09:14:24|43236.
09:14:26|43236.7
09:14:27|43237.11
09:14:28|43239.24
09:14:29|43236.89
09:14:29|43238.54
09:14:30|43237.61
09:14:32|43238.52
09:14:32|43237.47
09:14:34|43236.01
09:14:35|43239.91
09:14:36|43236.5
09:14:37|43241.96
09:14:37|43241.65
09:14:38|43241.65
09:14:40|43236.41
09:14:40|43238.
09:14:41|43237.82
09:14:43|43237.14
09:14:43|43237.23
09:14:45|43237.08
09:14:46|43238.63
09:14:47|43238.48
09:14:48|43236.34
09:14:49|43241.93
09:14:49|43239.36
09:14:52|43239.86
09:14:53|43236.67
09:14:53|43238.85
09:14:54|43240.88
09:14:55|43237.99
09:14:56|43236.99
09:14:57|43236.21
09:14:58|43237.87
09:14:59|43239.69
09:15:01|43236.71
09:15:02|43240.71
09:15:03|43238.18
09:15:04|43238.59
09:15:05|43239.97
09:15:06|43242.03
09:15:07|43240.66
09:15:07|43240.84
09:15:08|43241.28
09:15:10|43242.12
09:15:10|43240.38
09:15:11|43240.5
09:15:13|43240.63
09:15:14|43239.95
09:15:15|43241.68
09:15:16|43248.95
09:15:17|43244.61
09:15:18|43245.68
09:15:18|43245.8
09:15:20|43247.5
09:15:20|43247.4
09:15:21|43246.
09:15:24|43246.
09:15:25|43243.68
09:15:26|43246.4
09:15:26|43241.97
09:15:27|43238.56
09:15:28|43238.95
09:15:29|43236.7
09:15:30|43239.49
09:15:31|43236.75
09:15:32|43239.03
09:15:33|43238.44
09:15:35|43235.39
09:15:35|43231.55
09:15:36|43227.76
09:15:37|43222.61
09:15:38|43227.88
09:15:40|43229.21
09:15:40|43227.12
09:15:41|43228.87
09:15:42|43223.39
09:15:43|43221.19
09:15:45|43219.45
09:15:45|43219.23
09:15:46|43216.26
09:15:47|43214.99
09:15:48|43218.6
09:15:52|43215.78
09:15:54|43208.65
09:15:54|43206.39
09:15:55|43204.01
09:15:57|43201.21
09:15:57|43201.33
09:15:59|43199.98
09:15:59|43199.43
09:16:00|43198.71
09:16:01|43197.37
09:16:03|43199.15
09:16:03|43198.04
09:16:04|43195.83
09:16:05|43202.32
09:16:06|43203.08
09:16:07|43199.9
09:16:08|43200.02
09:16:10|43199.5
09:16:10|43195.
09:16:11|43196.04
09:16:15|43193.32
09:16:16|43184.85
09:16:17|43187.19
09:16:18|43188.26
09:16:18|43187.78
09:16:20|43182.48
09:16:20|43182.99
09:16:22|43180.
09:16:23|43178.01
09:16:24|43178.69
09:16:24|43178.93
09:16:26|43178.69
09:16:27|43176.74
09:16:27|43170.39
09:16:29|43175.01
09:16:29|43177.03
09:16:31|43176.
09:16:31|43176.17
09:16:33|43179.26
09:16:33|43178.32
09:16:35|43171.48
09:16:36|43165.72
09:16:37|43159.52
09:16:37|43163.22
09:16:38|43163.22
09:16:39|43161.14
09:16:41|43162.99
09:16:42|43158.9
09:16:43|43158.06
09:16:44|43157.63
09:16:45|43156.15
09:16:46|43157.14
09:16:49|43155.58
09:16:49|43153.5
09:16:51|43152.94
09:16:51|43154.57
09:16:53|43155.54
09:16:55|43153.94
09:16:56|43154.64
09:16:56|43158.04
09:16:58|43155.58
09:16:59|43157.52
09:17:00|43156.27
09:17:01|43158.51
09:17:02|43158.01
09:17:03|43160.12
09:17:05|43160.01
09:17:05|43159.36
09:17:07|43162.
09:17:08|43168.68
09:17:08|43161.04
09:17:10|43160.58
09:17:10|43164.26
09:17:12|43161.97
09:17:13|43159.99
09:17:14|43156.51
09:17:14|43155.97
09:17:16|43156.31
09:17:16|43157.96
09:17:18|43157.48
09:17:19|43155.91
09:17:19|43148.26
09:17:20|43149.23
09:17:21|43143.37
09:17:23|43144.53
09:17:23|43145.99
09:17:25|43145.08
09:17:26|43146.82
09:17:26|43142.5
09:17:27|43144.78
09:17:29|43148.82
09:17:30|43147.85
09:17:31|43148.56
09:17:32|43147.29
09:17:32|43149.2
09:17:34|43149.08
09:17:34|43147.81
09:17:36|43144.73
09:17:37|43147.41
09:17:38|43148.39
09:17:39|43137.22
09:17:39|43135.95
09:17:40|43134.98
09:17:41|43136.38
09:17:43|43135.49
09:17:44|43132.81
09:17:45|43134.73
09:17:46|43137.32
09:17:47|43139.75
09:17:48|43136.44
09:17:49|43148.15
09:17:50|43150.57
09:17:51|43150.73
09:17:51|43152.03
09:17:53|43154.01
09:17:54|43157.3
09:17:55|43152.75
09:17:56|43156.
09:17:57|43156.01
09:17:59|43157.26
09:18:00|43156.13
09:18:00|43158.37
09:18:01|43155.18
09:18:03|43151.44
09:18:04|43149.53
09:18:05|43146.59
09:18:06|43154.18
09:18:07|43153.01
09:18:08|43152.74
09:18:09|43149.53
09:18:10|43149.54
09:18:11|43145.64
09:18:12|43145.73
09:18:13|43144.9
09:18:14|43142.5
09:18:15|43144.55
09:18:16|43140.84
09:18:17|43142.23
09:18:18|43145.16
09:18:19|43143.07
09:18:20|43140.01
09:18:21|43139.01
09:18:22|43141.93
09:18:23|43142.63
09:18:24|43141.18
09:18:25|43146.94
09:18:26|43146.92
09:18:27|43146.77
09:18:28|43146.49
09:18:29|43146.69
09:18:30|43143.72
09:18:31|43142.63
09:18:32|43136.2
09:18:33|43133.32
09:18:34|43134.
09:18:35|43137.38
09:18:36|43136.33
09:18:37|43136.31
09:18:38|43139.86
09:18:39|43136.24
09:18:40|43129.06
09:18:41|43132.42
09:18:42|43130.54
09:18:43|43130.59
09:18:44|43127.76
09:18:45|43127.99
09:18:46|43128.42
09:18:47|43130.93
09:18:48|43126.54
09:18:49|43126.25
09:18:50|43128.91
09:18:51|43127.54
09:18:53|43127.16
09:18:54|43124.12
09:18:55|43129.01
09:18:56|43129.05
09:18:57|43120.92
09:18:58|43124.27
09:18:58|43124.74
09:19:00|43124.15
09:19:01|43124.8
09:19:02|43122.58
09:19:03|43122.58
09:19:04|43119.12
09:19:06|43119.16
09:19:06|43116.52
09:19:07|43117.26
09:19:11|43116.35
09:19:12|43115.4
09:19:13|43114.14
09:19:14|43116.84
09:19:16|43116.85
09:19:16|43115.92
09:19:18|43118.03
09:19:19|43118.26
09:19:20|43116.33
09:19:20|43116.49
09:19:21|43115.12
09:19:23|43116.16
09:19:23|43116.15
09:19:25|43115.88
09:19:25|43115.88
09:19:26|43114.79
09:19:27|43118.05
09:19:28|43117.26
09:19:29|43117.28
09:19:30|43122.13
09:19:31|43122.81
09:19:32|43133.84
09:19:33|43131.49
09:19:35|43122.65
09:19:35|43123.16
09:19:36|43121.85
09:19:37|43123.16
09:19:38|43121.33
09:19:39|43128.32
09:19:40|43135.4
09:19:41|43142.03
09:19:42|43140.67
09:19:43|43142.79
09:19:44|43138.1
09:19:45|43138.27
09:19:47|43137.32
09:19:47|43137.86
09:19:48|43137.74
09:19:50|43140.69
09:19:50|43140.57
09:19:52|43139.88
09:19:52|43139.88
09:19:53|43139.92
09:19:55|43141.42
09:19:55|43140.01
09:19:57|43139.48
09:19:58|43140.97
09:19:59|43139.74
09:20:00|43137.6
09:20:01|43140.56
09:20:02|43142.11
09:20:03|43142.12
09:20:04|43137.2
09:20:05|43139.46
09:20:06|43143.16
09:20:07|43138.62
09:20:08|43138.37
09:20:09|43142.5
09:20:11|43142.54
09:20:12|43142.95
09:20:18|43145.11
09:20:18|43147.4
09:20:19|43144.13
09:20:20|43145.52
09:20:21|43146.07
09:20:22|43145.34
09:20:23|43143.24
09:20:24|43137.83
09:20:26|43137.51
09:20:26|43137.54
09:20:27|43136.22
09:20:29|43138.
09:20:29|43141.1
09:20:31|43140.04
09:20:32|43140.6
09:20:32|43140.72
09:20:33|43140.4
09:20:34|43140.99
09:20:35|43143.16
09:20:36|43143.68
09:20:38|43144.
09:20:39|43137.72
09:20:39|43133.69
09:20:41|43135.66
09:20:42|43133.71
09:20:42|43131.81
09:20:44|43131.75
09:20:45|43129.43
09:20:45|43129.04
09:20:47|43119.99
09:20:47|43121.35
09:20:48|43129.45
09:20:50|43144.99
09:20:51|43143.7
09:20:52|43143.88
09:20:53|43143.62
09:20:54|43141.
09:20:56|43141.
09:20:57|43139.75
09:20:58|43139.65
09:20:59|43142.3
09:21:00|43143.4
09:21:01|43140.37
09:21:03|43137.82
09:21:04|43138.33
09:21:05|43127.22
09:21:05|43129.87
09:21:07|43124.01
09:21:08|43123.82
09:21:09|43123.55
09:21:10|43126.22
09:21:10|43126.73
09:21:11|43123.55
09:21:13|43123.12
09:21:13|43119.02
09:21:15|43122.01
09:21:16|43121.89
09:21:17|43122.09
09:21:18|43123.99
09:21:18|43127.45
09:21:20|43124.67
09:21:20|43128.27
09:21:22|43129.93
09:21:23|43131.32
09:21:23|43128.6
09:21:24|43130.9
09:21:26|43127.97
09:21:27|43126.99
09:21:28|43121.44
09:21:28|43121.44
09:21:29|43121.72
09:21:30|43121.72
09:21:32|43128.13
09:21:33|43128.14
09:21:34|43128.14
09:21:34|43125.72
09:21:36|43126.27
09:21:37|43123.47
09:21:38|43127.09
09:21:39|43123.62
09:21:40|43117.9
09:21:40|43121.2
09:21:42|43122.95
09:21:43|43124.99
09:21:44|43120.93
09:21:45|43124.8
09:21:46|43122.46
09:21:46|43122.64
09:21:48|43123.97
09:21:49|43120.98
09:21:50|43115.49
09:21:50|43119.4
09:21:52|43116.53
09:21:52|43124.99
09:21:54|43122.84
09:21:55|43128.03
09:21:57|43124.13
09:21:58|43121.36
09:21:59|43124.29
09:21:59|43121.91
09:22:01|43123.58
09:22:02|43120.92
09:22:03|43120.78
09:22:04|43126.19
09:22:06|43123.48
09:22:06|43125.55
09:22:08|43120.92
09:22:08|43121.91
09:22:10|43124.61
09:22:11|43121.36
09:22:11|43121.97
09:22:12|43122.6
09:22:13|43122.94
09:22:15|43122.95
09:22:16|43125.98
09:22:17|43122.84
09:22:18|43124.27
09:22:19|43123.07
09:22:20|43128.65
09:22:21|43129.68
09:22:23|43130.12
09:22:23|43136.28
09:22:24|43136.
09:22:26|43138.1
09:22:27|43136.88
09:22:28|43138.78
09:22:28|43138.78
09:22:29|43134.62
09:22:30|43134.37
09:22:31|43136.14
09:22:33|43137.82
09:22:34|43137.42
09:22:35|43135.59
09:22:36|43134.69
09:22:37|43136.91
09:22:39|43135.21
09:22:40|43133.94
09:22:40|43133.94
09:22:41|43122.
09:22:42|43129.69
09:22:44|43131.17
09:22:44|43121.08
09:22:45|43120.92
09:22:46|43121.91
09:22:47|43124.5
09:22:51|43123.87
09:22:52|43125.98
09:22:53|43125.99
09:22:54|43125.98
09:22:55|43127.63
09:22:56|43128.61
09:22:57|43125.49
09:22:58|43125.52
09:22:59|43122.56
09:23:00|43125.01
09:23:01|43130.2
09:23:02|43130.2
09:23:03|43131.08
09:23:04|43129.47
09:23:05|43127.71
09:23:07|43125.19
09:23:08|43127.02
09:23:09|43124.41
09:23:09|43120.96
09:23:10|43123.78
09:23:12|43122.05
09:23:13|43125.98
09:23:14|43122.01
09:23:14|43125.41
09:23:15|43128.97
09:23:16|43128.48
09:23:17|43125.57
09:23:19|43126.21
09:23:20|43126.2
09:23:21|43125.77
09:23:23|43127.9
09:23:24|43126.67
09:23:24|43126.67
09:23:26|43127.23
09:23:26|43127.93
09:23:27|43127.5
09:23:29|43126.1
09:23:29|43124.99
09:23:31|43125.61
09:23:31|43125.61
09:23:33|43125.61
09:23:33|43127.38
09:23:34|43126.41
09:23:35|43123.97
09:23:37|43125.29
09:23:37|43128.02
09:23:39|43129.73
09:23:39|43130.07
09:23:40|43127.38
09:23:42|43123.54
09:23:42|43121.52
09:23:44|43116.37
09:23:44|43116.62
09:23:45|43116.5
09:23:47|43113.87
09:23:47|43115.28
09:23:48|43113.99
09:23:50|43110.79
09:23:50|43109.58
09:23:52|43110.
09:23:53|43108.63
09:23:54|43110.5
09:23:54|43111.24
09:23:56|43110.25
09:24:00|43107.53
09:24:01|43109.78
09:24:02|43111.23
09:24:03|43112.58
09:24:04|43112.33
09:24:05|43112.12
09:24:06|43108.77
09:24:07|43106.66
09:24:09|43105.87
09:24:10|43104.
09:24:11|43105.65
09:24:12|43104.64
09:24:13|43112.16
09:24:13|43110.35
09:24:14|43111.55
09:24:15|43106.77
09:24:16|43109.96
09:24:17|43111.08
09:24:18|43111.96
09:24:19|43114.49
09:24:20|43112.66
09:24:21|43112.94
09:24:23|43115.62
09:24:24|43112.24
09:24:24|43114.
09:24:25|43112.64
09:24:26|43111.96
09:24:27|43112.74
09:24:28|43116.
09:24:29|43117.27
09:24:30|43122.64
09:24:31|43117.34
09:24:32|43118.84
09:24:33|43119.
09:24:34|43119.
09:24:36|43119.
09:24:36|43113.23
09:24:37|43113.11
09:24:38|43113.8
09:24:39|43112.74
09:24:40|43116.85
09:24:42|43115.41
09:24:42|43115.52
09:24:44|43114.68
09:24:44|43114.14
09:24:46|43115.5
09:24:46|43115.38
09:24:47|43117.38
09:24:49|43117.38
09:24:50|43114.
09:24:50|43111.55
09:24:51|43113.12
09:24:52|43113.12
09:24:53|43109.73
09:24:55|43109.08
09:24:56|43111.37
09:24:56|43111.42
09:24:58|43109.69
09:24:58|43109.69
09:25:00|43114.69
09:25:02|43111.55
09:25:03|43112.13
09:25:04|43111.87
09:25:04|43112.78
09:25:06|43113.08
09:25:07|43116.36
09:25:08|43116.06
09:25:09|43116.08
09:25:11|43114.43
09:25:11|43119.02
09:25:13|43121.19
09:25:14|43120.93
09:25:15|43118.75
09:25:15|43117.44
09:25:17|43117.44
09:25:17|43117.99
09:25:19|43117.99
09:25:19|43117.99
09:25:21|43124.25
09:25:22|43124.13
09:25:23|43122.54
09:25:24|43118.94
09:25:25|43119.32
09:25:26|43120.15
09:25:27|43120.15
09:25:28|43118.75
09:25:29|43112.78
09:25:30|43106.49
09:25:31|43106.75
09:25:32|43108.71
09:25:33|43107.97
09:25:34|43105.61
09:25:35|43105.
09:25:36|43105.6
09:25:37|43104.89
09:25:38|43102.84
09:25:39|43100.78
09:25:40|43104.88
09:25:41|43101.89
09:25:42|43102.67
09:25:43|43102.69
09:25:44|43101.29
09:25:45|43103.36
09:25:46|43103.12
09:25:47|43101.77
09:25:48|43107.78
09:25:49|43107.84
09:25:50|43109.99
09:25:51|43107.44
09:25:52|43106.59
09:25:53|43103.78
09:25:55|43101.7
09:25:55|43099.35
09:25:57|43101.19
09:25:57|43103.22
09:25:59|43101.7
09:26:01|43109.31
09:26:02|43104.5
09:26:03|43104.33
09:26:05|43102.95
09:26:06|43103.72
09:26:07|43103.73
09:26:08|43101.33
09:26:09|43101.29
09:26:10|43103.61
09:26:11|43101.89
09:26:12|43108.4
09:26:13|43109.73
09:26:14|43110.86
09:26:15|43108.4
09:26:16|43108.26
09:26:17|43108.27
09:26:18|43108.27
09:26:19|43109.61
09:26:20|43109.74
09:26:21|43111.03
09:26:22|43111.03
09:26:23|43109.58
09:26:24|43108.49
09:26:25|43108.15
09:26:26|43107.21
09:26:27|43107.21
09:26:29|43107.21
09:26:29|43104.64
09:26:30|43103.86
09:26:31|43104.64
09:26:32|43106.68
09:26:33|43106.82
09:26:35|43106.51
09:26:35|43106.51
09:26:36|43106.65
09:26:37|43106.91
09:26:38|43109.18
09:26:39|43107.05
09:26:40|43111.19
09:26:41|43110.01
09:26:42|43112.6
09:26:43|43111.37
09:26:44|43108.96
09:26:45|43111.07
09:26:46|43112.65
09:26:47|43113.81
09:26:48|43115.86
09:26:49|43111.46
09:26:50|43111.09
09:26:51|43108.71
09:26:52|43111.76
09:26:54|43111.87
09:26:54|43111.84
09:26:55|43113.35
09:26:56|43113.35
09:26:57|43110.13
09:26:58|43108.85
09:26:59|43109.12
09:27:00|43107.18
09:27:02|43109.28
09:27:03|43103.96
09:27:05|43101.5
09:27:06|43106.31
09:27:06|43104.78
09:27:07|43108.82
09:27:09|43107.96
09:27:12|43109.73
09:27:13|43117.23
09:27:14|43114.96
09:27:15|43113.99
09:27:16|43117.15
09:27:17|43115.52
09:27:18|43119.
09:27:19|43116.29
09:27:20|43117.86
09:27:21|43116.42
09:27:22|43115.03
09:27:23|43115.03
09:27:24|43116.45
09:27:25|43117.33
09:27:26|43113.8
09:27:27|43115.49
09:27:28|43115.12
09:27:29|43111.31
09:27:30|43114.22
09:27:31|43114.22
09:27:32|43116.55
09:27:34|43115.2
09:27:34|43110.59
09:27:35|43113.18
09:27:36|43111.76
09:27:37|43110.83
09:27:38|43112.62
09:27:39|43113.05
09:27:40|43114.14
09:27:41|43114.5
09:27:42|43113.08
09:27:43|43116.41
09:27:44|43112.51
09:27:46|43112.51
09:27:46|43112.51
09:27:47|43115.35
09:27:49|43113.22
09:27:49|43114.43
09:27:50|43111.38
09:27:51|43112.55
09:27:52|43114.48
09:27:53|43114.47
09:27:54|43114.01
09:27:55|43115.85
09:27:56|43115.85
09:27:57|43116.45
09:27:58|43115.16
09:27:59|43114.44
09:28:01|43113.55
09:28:02|43111.44
09:28:04|43104.84
09:28:04|43103.23
09:28:06|43103.72
09:28:07|43103.78
09:28:08|43101.09
09:28:09|43101.88
09:28:10|43097.4
09:28:11|43098.01
09:28:12|43097.62
09:28:13|43097.62
09:28:14|43102.2
09:28:15|43099.41
09:28:16|43096.86
09:28:17|43096.5
09:28:18|43097.44
09:28:19|43097.98
09:28:20|43099.3
09:28:21|43092.02
09:28:23|43095.61
09:28:24|43095.73
09:28:24|43096.46
09:28:26|43105.46
09:28:27|43112.85
09:28:27|43113.12
09:28:28|43118.76
09:28:29|43127.99
09:28:31|43122.57
09:28:31|43123.54
09:28:32|43123.67
09:28:33|43124.26
09:28:34|43126.21
09:28:36|43127.83
09:28:36|43128.
09:28:38|43126.
09:28:38|43126.
09:28:40|43125.99
09:28:40|43127.37
09:28:41|43123.57
09:28:43|43126.25
09:28:43|43125.6
09:28:45|43125.73
09:28:45|43127.08
09:28:46|43124.85
09:28:47|43125.29
09:28:48|43123.87
09:28:50|43123.16
09:28:50|43124.65
09:28:52|43125.98
09:28:53|43125.52
09:28:53|43120.9
09:28:54|43118.17
09:28:55|43119.39
09:28:56|43116.15
09:28:57|43116.86
09:28:58|43118.36
09:28:59|43120.01
09:29:01|43121.15
09:29:01|43118.71
09:29:04|43112.78
09:29:05|43109.22
09:29:05|43109.78
09:29:07|43109.65
09:29:08|43108.44
09:29:08|43111.96
09:29:09|43114.55
09:29:11|43108.92
09:29:13|43112.07
09:29:14|43112.44
09:29:15|43114.35
09:29:16|43118.01
09:29:17|43118.26
09:29:18|43120.12
09:29:19|43118.38
09:29:20|43120.89
09:29:21|43120.89
09:29:22|43117.87
09:29:23|43119.32
09:29:24|43116.16
09:29:25|43119.52
09:29:26|43119.3
09:29:27|43103.4
09:29:28|43108.49
09:29:29|43111.63
09:29:30|43107.68
09:29:31|43110.63
09:29:32|43109.89
09:29:34|43109.15
09:29:34|43108.53
09:29:36|43111.37
09:29:36|43110.11
09:29:37|43107.01
09:29:38|43109.58
09:29:40|43107.93
09:29:41|43108.13
09:29:41|43107.94
09:29:43|43107.94
09:29:43|43110.45
09:29:44|43111.49
09:29:45|43110.6
09:29:47|43110.29
09:29:48|43109.58
09:29:49|43108.
09:29:50|43108.27
09:29:51|43108.24
09:29:52|43110.
09:29:53|43109.72
09:29:53|43109.84
09:29:55|43108.4
09:29:56|43109.11
09:29:56|43109.1
09:29:58|43109.23
09:29:59|43109.37
09:30:00|43109.65
09:30:00|43109.74
09:30:02|43112.22
09:30:03|43111.86
09:30:05|43112.42
09:30:06|43112.3
09:30:07|43108.83
09:30:08|43103.96
09:30:09|43103.4
09:30:10|43102.1
09:30:10|43104.64
09:30:11|43106.93
09:30:13|43106.21
09:30:14|43107.46
09:30:14|43106.98
09:30:16|43106.01
09:30:17|43106.71
09:30:17|43107.78
09:30:19|43108.76
09:30:19|43116.62
09:30:20|43116.94
09:30:21|43125.39
09:30:22|43128.38
09:30:24|43127.29
09:30:24|43125.78
09:30:26|43125.99
09:30:27|43127.37
09:30:28|43127.37
09:30:29|43120.91
09:30:30|43122.76
09:30:31|43124.99
09:30:32|43127.01
09:30:33|43127.14
09:30:34|43127.09
09:30:35|43127.08
09:30:36|43123.46
09:30:37|43118.74
09:30:37|43119.16
09:30:38|43121.96
09:30:40|43121.51
09:30:41|43121.71
09:30:42|43122.24
09:30:43|43122.45
09:30:44|43122.
09:30:45|43122.12
09:30:45|43122.12
09:30:47|43119.05
09:30:48|43118.79
09:30:48|43118.79
09:30:49|43114.42
09:30:51|43113.8
09:30:52|43116.06
09:30:53|43115.95
09:30:54|43112.04
09:30:56|43102.05
09:30:57|43103.27
09:30:58|43103.43
09:30:59|43101.65
09:31:00|43099.49
09:31:01|43099.13
09:31:01|43098.82
09:31:03|43098.68
09:31:04|43097.88
09:31:04|43099.33
09:31:06|43098.39
09:31:07|43097.66
09:31:08|43093.81
09:31:09|43094.29
09:31:10|43095.66
09:31:12|43095.4
09:31:13|43096.14
09:31:13|43095.89
09:31:14|43098.05
09:31:15|43095.81
09:31:16|43100.67
09:31:18|43100.67
09:31:18|43100.48
09:31:19|43101.54
09:31:20|43104.1
09:31:22|43104.01
09:31:22|43100.91
09:31:23|43102.62
09:31:24|43102.62
09:31:26|43102.47
09:31:26|43102.73
09:31:27|43100.38
09:31:29|43101.81
09:31:29|43098.9
09:31:31|43100.23
09:31:33|43100.04
09:31:33|43098.93
09:31:34|43096.7
09:31:35|43097.02
09:31:36|43097.56
09:31:38|43097.56
09:31:38|43100.21
09:31:39|43100.69
09:31:41|43101.19
09:31:42|43099.9
09:31:46|43102.94
09:31:47|43104.16
09:31:47|43104.
09:31:48|43103.82
09:31:49|43107.95
09:31:50|43108.28
09:31:51|43108.18
09:31:52|43108.34
09:31:54|43108.33
09:31:55|43106.81
09:31:56|43106.81
09:31:56|43107.77
09:31:58|43107.35
09:31:59|43107.87
09:31:59|43103.99
09:32:01|43105.86
09:32:02|43098.
09:32:03|43098.97
09:32:04|43099.6
09:32:05|43098.29
09:32:06|43101.19
09:32:07|43098.82
09:32:07|43094.44
09:32:09|43093.6
09:32:10|43092.93
09:32:11|43092.48
09:32:12|43093.93
09:32:13|43094.16
09:32:13|43093.55
09:32:16|43095.87
09:32:16|43093.79
09:32:17|43094.5
09:32:18|43094.54
09:32:19|43094.4
09:32:20|43095.13
09:32:21|43093.19
09:32:22|43093.79
09:32:23|43093.06
09:32:24|43092.58
09:32:25|43092.5
09:32:26|43092.55
09:32:27|43093.99
09:32:28|43095.02
09:32:29|43093.66
09:32:30|43095.47
09:32:31|43094.06
09:32:32|43089.13
09:32:33|43088.89
09:32:34|43089.6
09:32:36|43089.88
09:32:36|43083.42
09:32:37|43084.12
09:32:38|43084.5
09:32:39|43080.45
09:32:40|43084.97
09:32:42|43084.87
09:32:42|43090.
09:32:44|43089.54
09:32:44|43088.43
09:32:45|43086.73
09:32:46|43085.98
09:32:47|43086.07
09:32:49|43085.94
09:32:49|43086.12
09:32:50|43086.36
09:32:51|43083.86
09:32:52|43083.31
09:32:53|43084.18
09:32:54|43081.73
09:32:56|43081.73
09:32:56|43080.14
09:32:58|43083.97
09:32:58|43085.65
09:32:59|43083.03
09:33:00|43088.01
09:33:01|43086.26
09:33:06|43083.04
09:33:07|43083.11
09:33:08|43083.11
09:33:08|43083.88
09:33:10|43081.28
09:33:11|43084.26
09:33:12|43082.2
09:33:13|43081.27
09:33:14|43081.15
09:33:15|43080.21
09:33:16|43080.09
09:33:17|43080.21
09:33:18|43082.65
09:33:19|43081.71
09:33:20|43080.19
09:33:21|43081.28
09:33:22|43082.87
09:33:23|43088.61
09:33:24|43086.82
09:33:25|43084.16
09:33:26|43083.48
09:33:27|43086.6
09:33:28|43095.2
09:33:29|43089.2
09:33:31|43088.54
09:33:31|43089.81
09:33:32|43088.92
09:33:33|43088.67
09:33:34|43088.67
09:33:37|43088.7
09:33:37|43089.87
09:33:39|43089.24
09:33:40|43084.96
09:33:42|43088.94
09:33:43|43083.86
09:33:43|43086.59
09:33:44|43086.19
09:33:45|43085.35
09:33:46|43085.13
09:33:47|43085.11
09:33:48|43085.35
09:33:49|43087.7
09:33:50|43085.98
09:33:51|43085.84
09:33:53|43080.77
09:33:53|43080.62
09:33:55|43081.63
09:33:56|43080.67
09:33:57|43079.67
09:33:58|43080.41
09:33:59|43080.
09:33:59|43079.89
09:34:00|43080.21
09:34:01|43083.57
09:34:04|43081.35
09:34:05|43080.15
09:34:06|43080.45
09:34:07|43080.5
09:34:08|43080.58
09:34:09|43084.64
09:34:10|43086.27
09:34:11|43086.04
09:34:12|43085.19
09:34:13|43087.16
09:34:14|43085.61
09:34:15|43087.01
09:34:16|43086.86
09:34:18|43084.75
09:34:19|43083.45
09:34:20|43084.34
09:34:21|43085.84
09:34:22|43085.73
09:34:23|43085.49
09:34:24|43086.51
09:34:25|43084.46
09:34:26|43084.39
09:34:27|43085.08
09:34:28|43085.1
09:34:29|43083.98
09:34:30|43081.61
09:34:31|43082.04
09:34:32|43081.67
09:34:33|43081.05
09:34:34|43074.82
09:34:35|43073.1
09:34:36|43072.15
09:34:37|43065.63
09:34:38|43066.67
09:34:40|43064.05
09:34:41|43064.52
09:34:42|43066.44
09:34:43|43066.33
09:34:44|43068.05
09:34:45|43066.33
09:34:46|43066.5
09:34:47|43063.94
09:34:48|43064.18
09:34:49|43061.98
09:34:50|43058.17
09:34:51|43057.2
09:34:52|43057.67
09:34:53|43061.39
09:34:54|43063.84
09:34:56|43066.79
09:34:56|43066.69
09:34:57|43066.1
09:34:59|43063.83
09:34:59|43063.99
09:35:01|43063.87
09:35:02|43065.72
09:35:02|43064.16
09:35:03|43063.85
09:35:05|43061.8
09:35:06|43061.79
09:35:07|43054.82
09:35:07|43050.
09:35:08|43052.89
09:35:10|43049.54
09:35:12|43052.18
09:35:13|43051.78
09:35:13|43050.7
09:35:15|43049.02
09:35:15|43045.93
09:35:16|43049.89
09:35:19|43049.99
09:35:21|43057.29
09:35:22|43055.12
09:35:23|43053.9
09:35:24|43060.73
09:35:24|43058.55
09:35:26|43060.71
09:35:26|43059.07
09:35:27|43051.99
09:35:29|43050.75
09:35:30|43048.65
09:35:31|43048.75
09:35:32|43047.66
09:35:33|43046.77
09:35:34|43046.35
09:35:36|43045.99
09:35:36|43039.73
09:35:38|43036.03
09:35:39|43038.18
09:35:40|43035.97
09:35:41|43026.36
09:35:42|43031.99
09:35:43|43034.93
09:35:44|43041.84
09:35:45|43045.47
09:35:46|43046.57
09:35:47|43044.77
09:35:48|43044.28
09:35:49|43041.98
09:35:50|43044.51
09:35:51|43046.38
09:35:52|43046.13
09:35:53|43049.51
09:35:54|43044.03
09:35:55|43046.28
09:35:56|43044.63
09:35:57|43043.24
09:35:58|43043.11
09:35:59|43041.74
09:36:00|43046.01
09:36:01|43046.11
09:36:02|43043.82
09:36:03|43042.58
09:36:04|43037.45
09:36:05|43035.6
09:36:06|43031.92
09:36:07|43031.1
09:36:08|43025.22
09:36:09|43028.22
09:36:10|43031.33
09:36:14|43033.48
09:36:15|43024.
09:36:16|43027.25
09:36:17|43030.91
09:36:18|43031.39
09:36:19|43034.97
09:36:20|43035.24
09:36:21|43032.27
09:36:22|43027.99
09:36:23|43027.77
09:36:24|43029.36
09:36:25|43029.42
09:36:26|43030.
09:36:27|43037.32
09:36:28|43031.09
09:36:30|43031.67
09:36:30|43035.43
09:36:31|43033.38
09:36:32|43032.13
09:36:33|43027.57
09:36:37|43027.99
09:36:38|43027.63
09:36:38|43027.44
09:36:39|43025.09
09:36:40|43027.34
09:36:42|43028.
09:36:43|43029.35
09:36:44|43029.63
09:36:45|43031.96
09:36:46|43035.28
09:36:47|43039.03
09:36:48|43039.04
09:36:49|43035.9
09:36:50|43037.99
09:36:51|43040.76
09:36:52|43040.73
09:36:53|43043.35
09:36:55|43046.64
09:36:55|43046.76
09:36:56|43052.44
09:36:58|43056.12
09:36:58|43057.34
09:36:59|43057.84
09:37:00|43058.8
09:37:02|43059.15
09:37:02|43062.21
09:37:03|43061.59
09:37:04|43067.33
09:37:06|43067.36
09:37:06|43068.
09:37:07|43068.9
09:37:08|43072.28
09:37:09|43071.36
09:37:11|43074.08
09:37:13|43076.57
09:37:14|43077.89
09:37:15|43077.3
09:37:15|43077.81
09:37:17|43075.38
09:37:17|43077.33
09:37:19|43070.14
09:37:20|43071.92
09:37:20|43071.27
09:37:22|43070.96
09:37:23|43075.48
09:37:24|43073.01
09:37:25|43073.3
09:37:26|43068.15
09:37:27|43067.96
09:37:27|43066.5
09:37:28|43068.93
09:37:30|43070.42
09:37:30|43071.6
09:37:32|43077.88
09:37:34|43076.1
09:37:35|43075.45
09:37:35|43075.13
09:37:36|43070.17
09:37:38|43071.79
09:37:38|43072.67
09:37:40|43072.57
09:37:41|43074.54
09:37:42|43074.13
09:37:42|43074.52
09:37:43|43074.62
09:37:45|43074.58
09:37:45|43076.93
09:37:46|43076.67
09:37:48|43082.04
09:37:48|43080.56
09:37:49|43090.
09:37:51|43088.8
09:37:51|43090.93
09:37:52|43088.79
09:37:54|43090.09
09:37:54|43088.24
09:37:56|43090.
09:37:57|43089.9
09:37:58|43090.
09:37:59|43089.91
09:38:00|43088.36
09:38:01|43091.23
09:38:02|43090.12
09:38:03|43081.56
09:38:04|43080.11
09:38:05|43080.51
09:38:06|43077.37
09:38:07|43072.55
09:38:08|43065.44
09:38:09|43070.34
09:38:10|43069.53
09:38:11|43069.31
09:38:12|43068.19
09:38:13|43067.81
09:38:14|43067.27
09:38:16|43065.37
09:38:17|43065.27
09:38:18|43062.74
09:38:19|43059.91
09:38:21|43060.67
09:38:21|43060.
09:38:22|43060.05
09:38:24|43061.49
09:38:24|43058.29
09:38:25|43058.49
09:38:27|43057.95
09:38:28|43057.19
09:38:28|43056.
09:38:30|43056.33
09:38:31|43060.46
09:38:31|43060.01
09:38:32|43058.21
09:38:33|43056.17
09:38:35|43055.8
09:38:35|43055.13
09:38:36|43058.56
09:38:38|43056.51
09:38:38|43053.89
09:38:40|43051.44
09:38:41|43052.36
09:38:42|43048.69
09:38:42|43050.52
09:38:43|43048.96
09:38:45|43048.
09:38:46|43045.55
09:38:47|43046.63
09:38:48|43046.39
09:38:49|43046.53
09:38:51|43046.78
09:38:51|43047.27
09:38:53|43047.81
09:38:53|43048.15
09:38:54|43046.03
09:38:56|43048.25
09:38:57|43048.74
09:38:58|43047.52
09:39:00|43048.01
09:39:00|43048.
09:39:02|43046.88
09:39:02|43046.56
09:39:03|43046.92
09:39:04|43050.11
09:39:05|43051.09
09:39:07|43052.09
09:39:07|43053.
09:39:09|43053.09
09:39:10|43051.59
09:39:10|43050.79
09:39:12|43054.27
09:39:13|43054.38
09:39:14|43053.53
09:39:15|43052.69
09:39:17|43052.
09:39:17|43052.69
09:39:18|43051.59
09:39:20|43061.39
09:39:20|43054.02
09:39:21|43055.59
09:39:22|43054.
09:39:24|43047.74
09:39:24|43051.68
09:39:25|43051.69
09:39:26|43051.98
09:39:27|43050.49
09:39:29|43050.74
09:39:29|43070.44
09:39:31|43070.88
09:39:31|43070.54
09:39:33|43068.01
09:39:33|43070.33
09:39:35|43070.
09:39:36|43070.17
09:39:37|43062.18
09:39:37|43059.7
09:39:39|43061.58
09:39:40|43053.84
09:39:41|43056.25
09:39:41|43057.03
09:39:43|43057.32
09:39:43|43056.94
09:39:45|43056.94
09:39:46|43054.76
09:39:47|43055.31
09:39:48|43055.11
09:39:49|43048.62
09:39:51|43049.38
09:39:51|43051.99
09:39:52|43051.99
09:39:54|43051.99
09:39:54|43052.01
09:39:55|43053.04
09:39:56|43052.12
09:39:57|43052.59
09:39:58|43052.72
09:39:59|43055.
09:40:00|43057.92
09:40:01|43058.04
09:40:02|43059.77
09:40:03|43055.84
09:40:04|43056.66
09:40:06|43055.77
09:40:06|43058.86
09:40:08|43062.
09:40:08|43065.99
09:40:09|43068.5
09:40:10|43065.88
09:40:11|43067.76
09:40:13|43074.05
09:40:14|43068.2
09:40:15|43070.09
09:40:17|43079.52
09:40:18|43078.12
09:40:19|43074.53
09:40:19|43073.84
09:40:21|43075.99
09:40:22|43072.8
09:40:23|43073.83
09:40:24|43079.54
09:40:25|43078.19
09:40:25|43081.
09:40:27|43090.72
09:40:28|43087.98
09:40:29|43088.44
09:40:30|43088.28
09:40:31|43085.28
09:40:31|43084.
09:40:33|43085.42
09:40:34|43085.42
09:40:35|43085.43
09:40:36|43085.86
09:40:37|43086.
09:40:37|43086.
09:40:39|43082.75
09:40:40|43084.31
09:40:41|43084.17
09:40:42|43084.33
09:40:43|43086.93
09:40:44|43088.44
09:40:45|43089.97
09:40:46|43089.44
09:40:47|43089.72
09:40:48|43092.37
09:40:49|43089.86
09:40:50|43089.74
09:40:51|43089.35
09:40:52|43090.48
09:40:53|43096.21
09:40:54|43095.85
09:40:55|43098.53
09:40:56|43097.61
09:40:57|43099.99
09:40:58|43096.14
09:41:00|43096.02
09:41:00|43095.04
09:41:01|43101.03
09:41:02|43103.42
09:41:03|43102.31
09:41:04|43105.81
09:41:05|43102.
09:41:06|43099.71
09:41:07|43102.21
09:41:08|43102.63
09:41:09|43101.19
09:41:11|43104.31
09:41:11|43104.01
09:41:12|43106.
09:41:13|43104.94
09:41:14|43101.94
09:41:16|43101.63
09:41:16|43102.
09:41:18|43101.51
09:41:18|43103.01
09:41:19|43101.84
09:41:20|43103.77
09:41:22|43101.16
09:41:23|43102.35
09:41:24|43102.95
09:41:25|43103.07
09:41:26|43101.8
09:41:27|43101.91
09:41:29|43093.72
09:41:29|43093.47
09:41:31|43084.24
09:41:32|43088.
09:41:32|43088.24
09:41:33|43097.72
09:41:34|43100.66
09:41:36|43099.78
09:41:37|43104.31
09:41:38|43104.6
09:41:38|43101.7
09:41:39|43100.57
09:41:40|43102.19
09:41:41|43110.19
09:41:42|43108.81
09:41:43|43118.96
09:41:44|43120.41
09:41:45|43120.34
09:41:46|43119.46
09:41:47|43121.27
09:41:48|43121.97
09:41:50|43125.99
09:41:50|43125.01
09:41:51|43125.99
09:41:52|43124.
09:41:53|43124.25
09:41:55|43123.21
09:41:56|43125.71
09:41:57|43124.3
09:41:57|43124.3
09:41:58|43126.97
09:42:00|43138.25
09:42:01|43136.27
09:42:01|43138.5
09:42:02|43137.25
09:42:03|43137.81
09:42:05|43136.13
09:42:07|43137.04
09:42:07|43136.89
09:42:08|43134.08
09:42:09|43138.26
09:42:11|43138.26
09:42:11|43138.21
09:42:12|43140.98
09:42:14|43144.13
09:42:14|43146.32
09:42:17|43145.67
09:42:17|43147.24
09:42:18|43147.7
09:42:20|43148.57
09:42:22|43153.3
09:42:22|43158.63
09:42:24|43162.68
09:42:24|43164.97
09:42:25|43164.06
09:42:27|43164.
09:42:27|43162.02
09:42:29|43162.12
09:42:30|43165.01
09:42:30|43166.5
09:42:31|43166.12
09:42:32|43165.52
09:42:33|43158.87
09:42:35|43160.99
09:42:35|43160.94
09:42:37|43152.16
09:42:38|43149.95
09:42:38|43144.31
09:42:39|43142.74
09:42:40|43148.4
09:42:41|43155.01
09:42:43|43157.55
09:42:44|43159.23
09:42:44|43157.42
09:42:46|43154.72
09:42:46|43151.73
09:42:47|43150.52
09:42:48|43151.4
09:42:50|43153.35
09:42:50|43152.56
09:42:51|43152.
09:42:52|43160.11
09:42:53|43160.94
09:42:55|43166.02
09:42:56|43168.53
09:42:56|43167.11
09:42:58|43169.26
09:42:59|43170.59
09:43:00|43170.
09:43:01|43166.01
09:43:02|43166.6
09:43:03|43168.98
09:43:04|43170.7
09:43:05|43167.63
09:43:06|43168.13
09:43:07|43170.01
09:43:08|43169.7
09:43:10|43168.74
09:43:10|43168.
09:43:11|43166.34
09:43:12|43165.12
09:43:13|43163.09
09:43:14|43166.25
09:43:15|43166.13
09:43:16|43165.89
09:43:18|43169.14
09:43:19|43160.17
09:43:20|43165.45
09:43:20|43165.66
09:43:21|43165.17
09:43:23|43161.99
09:43:23|43161.63
09:43:25|43161.74
09:43:26|43159.33
09:43:27|43157.28
09:43:28|43156.34
09:43:30|43157.59
09:43:30|43157.99
09:43:31|43157.71
09:43:33|43161.8
09:43:33|43159.78
09:43:35|43159.79
09:43:35|43162.45
09:43:36|43164.06
09:43:38|43161.81
09:43:39|43161.88
09:43:39|43160.5
09:43:40|43160.67
09:43:41|43160.43
09:43:43|43158.18
09:43:43|43156.12
09:43:45|43158.1
09:43:46|43158.14
09:43:47|43155.29
09:43:49|43149.6
09:43:49|43144.73
09:43:50|43143.98
09:43:51|43152.45
09:43:52|43152.16
09:43:53|43152.14
09:43:54|43149.47
09:43:56|43149.94
09:43:56|43147.93
09:43:58|43146.97
09:43:59|43140.19
09:43:59|43143.34
09:44:01|43143.49
09:44:01|43142.58
09:44:03|43142.33
09:44:03|43144.79
09:44:04|43139.91
09:44:06|43142.35
09:44:07|43142.61
09:44:08|43142.29
09:44:10|43150.51
09:44:11|43157.59
09:44:12|43160.13
09:44:13|43162.92
09:44:14|43161.82
09:44:15|43162.63
09:44:16|43157.84
09:44:17|43161.04
09:44:19|43157.98
09:44:20|43157.97
09:44:21|43157.47
09:44:21|43160.08
09:44:24|43162.9
09:44:25|43160.06
09:44:25|43149.99
09:44:27|43148.8
09:44:27|43148.31
09:44:28|43142.5
09:44:29|43143.75
09:44:30|43143.07
09:44:31|43143.3
09:44:32|43142.33
09:44:33|43146.
09:44:34|43140.81
09:44:36|43140.
09:44:36|43139.74
09:44:38|43140.04
09:44:38|43140.8
09:44:40|43141.44
09:44:40|43141.85
09:44:42|43141.03
09:44:42|43141.01
09:44:43|43141.01
09:44:44|43144.
09:44:45|43144.
09:44:47|43140.42
09:44:49|43136.47
09:44:49|43136.36
09:44:50|43135.32
09:44:52|43135.96
09:44:52|43137.53
09:44:54|43133.8
09:44:55|43132.
09:44:56|43131.89
09:44:56|43131.76
09:44:58|43131.75
09:44:58|43131.76
09:44:59|43130.32
09:45:00|43132.27
09:45:01|43135.97
09:45:03|43135.64
09:45:04|43134.45
09:45:05|43139.99
09:45:06|43139.99
09:45:07|43139.29
09:45:07|43139.59
09:45:09|43139.74
09:45:11|43138.95
09:45:12|43139.07
09:45:13|43139.35
09:45:14|43140.03
09:45:15|43138.12
09:45:16|43139.43
09:45:17|43148.98
09:45:19|43152.01
09:45:21|43153.9
09:45:21|43160.
09:45:22|43159.31
09:45:24|43157.75
09:45:24|43158.31
09:45:26|43159.4
09:45:27|43159.4
09:45:29|43156.62
09:45:30|43155.61
09:45:31|43155.61
09:45:32|43158.15
09:45:33|43162.13
09:45:34|43155.59
09:45:35|43155.85
09:45:36|43155.83
09:45:37|43155.71
09:45:38|43154.8
09:45:39|43153.72
09:45:40|43152.72
09:45:41|43153.87
09:45:42|43152.89
09:45:44|43153.72
09:45:44|43145.55
09:45:45|43141.82
09:45:46|43143.88
09:45:47|43145.87
09:45:48|43145.87
09:45:50|43144.44
09:45:50|43142.
09:45:52|43142.99
09:45:52|43145.64
09:45:53|43145.77
09:45:55|43142.32
09:45:56|43138.07
09:45:58|43140.43
09:45:58|43138.72
09:45:59|43139.15
09:46:00|43137.06
09:46:01|43136.96
09:46:02|43138.14
09:46:03|43138.34
09:46:05|43138.7
09:46:06|43147.92
09:46:06|43150.78
09:46:07|43150.77
09:46:08|43153.55
09:46:09|43149.68
09:46:11|43149.25
09:46:11|43147.72
09:46:12|43148.46
09:46:13|43148.15
09:46:14|43148.69
09:46:15|43140.85
09:46:17|43146.3
09:46:17|43146.22
09:46:18|43150.63
09:46:20|43153.86
09:46:21|43153.96
09:46:22|43154.04
09:46:23|43160.
09:46:24|43160.08
09:46:25|43165.29
09:46:26|43162.81
09:46:27|43162.16
09:46:28|43159.87
09:46:30|43159.62
09:46:30|43160.29
09:46:32|43160.6
09:46:33|43158.8
09:46:33|43166.
09:46:35|43162.55
09:46:35|43162.66
09:46:36|43162.66
09:46:38|43161.06
09:46:39|43158.25
09:46:39|43155.23
09:46:40|43157.48
09:46:41|43155.18
09:46:42|43154.77
09:46:43|43158.14
09:46:44|43158.
09:46:46|43157.77
09:46:46|43156.39
09:46:47|43155.72
09:46:49|43157.39
09:46:50|43156.32
09:46:50|43154.56
09:46:51|43157.81
09:46:52|43156.22
09:46:54|43156.1
09:46:55|43156.35
09:46:55|43156.35
09:46:57|43156.92
09:46:58|43154.59
09:46:59|43155.18
09:46:59|43155.18
09:47:00|43158.
09:47:01|43158.51
09:47:02|43151.43
09:47:04|43153.6
09:47:05|43156.32
09:47:06|43158.34
09:47:07|43160.15
09:47:08|43158.49
09:47:09|43158.7
09:47:10|43160.09
09:47:10|43162.24
09:47:12|43163.74
09:47:13|43163.86
09:47:14|43164.47
09:47:15|43162.98
09:47:15|43163.35
09:47:16|43163.33
09:47:18|43164.44
09:47:19|43164.4
09:47:19|43159.16
09:47:21|43160.48
09:47:21|43161.33
09:47:23|43160.96
09:47:23|43158.65
09:47:25|43157.91
09:47:25|43157.86
09:47:26|43153.99
09:47:27|43154.66
09:47:28|43153.66
09:47:31|43154.
09:47:32|43158.11
09:47:32|43158.05
09:47:34|43158.12
09:47:35|43158.2
09:47:36|43158.
09:47:36|43154.85
09:47:37|43156.19
09:47:39|43156.38
09:47:40|43156.51
09:47:40|43156.3
09:47:41|43156.8
09:47:42|43156.93
09:47:43|43155.49
09:47:44|43159.09
09:47:45|43165.94
09:47:46|43166.34
09:47:47|43166.49
09:47:48|43168.26
09:47:49|43166.16
09:47:50|43163.35
09:47:52|43165.45
09:47:53|43167.6
09:47:54|43167.65
09:47:54|43164.69
09:47:55|43162.32
09:47:57|43161.85
09:47:57|43160.52
09:47:59|43160.5
09:47:59|43161.19
09:48:00|43160.4
09:48:01|43160.
09:48:04|43158.75
09:48:04|43150.07
09:48:06|43154.36
09:48:07|43154.25
09:48:08|43154.27
09:48:08|43153.95
09:48:09|43154.03
09:48:10|43156.34
09:48:11|43163.79
09:48:13|43162.12
09:48:13|43169.76
09:48:15|43176.01
09:48:16|43173.82
09:48:17|43173.25
09:48:18|43172.57
09:48:18|43171.2
09:48:19|43176.27
09:48:20|43174.
09:48:23|43174.32
09:48:24|43177.67
09:48:25|43174.5
09:48:26|43175.09
09:48:27|43176.23
09:48:28|43176.23
09:48:29|43176.23
09:48:30|43177.01
09:48:31|43180.91
09:48:32|43180.19
09:48:33|43177.9
09:48:34|43179.42
09:48:35|43178.93
09:48:36|43174.88
09:48:37|43175.08
09:48:38|43177.62
09:48:39|43178.
09:48:40|43178.62
09:48:41|43176.69
09:48:42|43175.42
09:48:43|43175.3
09:48:45|43174.73
09:48:45|43176.07
09:48:47|43179.29
09:48:47|43178.63
09:48:48|43180.77
09:48:49|43178.12
09:48:50|43180.76
09:48:51|43180.62
09:48:52|43180.6
09:48:53|43180.24
09:48:54|43180.72
09:48:56|43181.11
09:48:56|43181.03
09:48:58|43182.48
09:48:58|43181.58
09:48:59|43182.69
09:49:01|43181.68
09:49:02|43182.13
09:49:02|43180.9
09:49:04|43182.43
09:49:04|43181.75
09:49:05|43184.
09:49:06|43184.26
09:49:07|43183.
09:49:08|43181.55
09:49:09|43181.59
09:49:10|43181.57
09:49:11|43184.73
09:49:12|43185.65
09:49:14|43185.97
09:49:15|43184.04
09:49:16|43185.72
09:49:16|43184.07
09:49:20|43184.33
09:49:21|43181.47
09:49:22|43181.09
09:49:24|43177.53
09:49:24|43175.01
09:49:25|43171.51
09:49:26|43170.13
09:49:27|43172.85
09:49:28|43173.9
09:49:29|43173.9
09:49:31|43170.74
09:49:31|43170.07
09:49:32|43170.62
09:49:34|43173.28
09:49:34|43175.69
09:49:35|43174.05
09:49:37|43174.67
09:49:37|43173.93
09:49:39|43170.32
09:49:39|43171.78
09:49:40|43170.02
09:49:42|43169.79
09:49:42|43170.93
09:49:44|43170.72
09:49:45|43169.93
09:49:46|43169.99
09:49:47|43169.01
09:49:47|43169.74
09:49:48|43173.06
09:49:50|43171.7
09:49:50|43171.65
09:49:52|43172.02
09:49:53|43169.51
09:49:54|43167.49
09:49:54|43167.62
09:49:56|43168.13
09:49:56|43168.3
09:49:57|43170.44
09:49:58|43169.3
09:49:59|43169.29
09:50:03|43170.44
09:50:03|43168.04
09:50:04|43168.16
09:50:05|43167.87
09:50:07|43168.87
09:50:07|43167.61
09:50:08|43174.01
09:50:09|43174.01
09:50:10|43174.6
09:50:11|43168.18
09:50:12|43169.33
09:50:14|43165.27
09:50:15|43166.54
09:50:15|43166.49
09:50:16|43165.71
09:50:18|43166.07
09:50:18|43161.03
09:50:19|43157.34
09:50:20|43160.81
09:50:21|43160.
09:50:23|43161.44
09:50:24|43157.34
09:50:24|43154.88
09:50:26|43153.95
09:50:28|43152.99
09:50:29|43155.22
09:50:30|43153.88
09:50:31|43154.24
09:50:32|43155.32
09:50:33|43155.12
09:50:33|43155.
09:50:34|43154.
09:50:35|43154.51
09:50:36|43153.14
09:50:37|43152.
09:50:39|43149.41
09:50:40|43147.43
09:50:40|43148.4
09:50:42|43149.9
09:50:42|43148.12
09:50:43|43149.73
09:50:44|43149.72
09:50:45|43149.6
09:50:47|43148.79
09:50:47|43144.01
09:50:49|43145.78
09:50:50|43145.78
09:50:50|43145.63
09:50:51|43144.82
09:50:52|43145.24
09:50:54|43144.2
09:50:54|43145.53
09:50:56|43147.44
09:50:57|43146.53
09:50:57|43146.02
09:50:58|43145.79
09:51:00|43146.
09:51:01|43144.3
09:51:02|43145.21
09:51:03|43144.55
09:51:03|43144.96
09:51:05|43140.84
09:51:06|43139.26
09:51:06|43141.34
09:51:08|43142.22
09:51:09|43138.4
09:51:10|43138.01
09:51:11|43140.66
09:51:12|43142.34
09:51:13|43144.19
09:51:14|43143.33
09:51:15|43148.21
09:51:16|43147.44
09:51:17|43149.31
09:51:18|43149.21
09:51:19|43147.74
09:51:20|43145.34
09:51:22|43144.22
09:51:22|43144.24
09:51:23|43145.23
09:51:24|43141.04
09:51:25|43142.
09:51:27|43141.95
09:51:28|43138.3
09:51:28|43136.73
09:51:30|43135.9
09:51:31|43134.46
09:51:32|43139.
09:51:33|43139.07
09:51:34|43138.02
09:51:35|43139.92
09:51:36|43136.88
09:51:38|43137.45
09:51:39|43137.76
09:51:39|43137.2
09:51:41|43138.03
09:51:42|43138.38
09:51:43|43138.38
09:51:43|43137.29
09:51:44|43140.58
09:51:46|43141.3
09:51:46|43142.47
09:51:47|43142.34
09:51:48|43140.97
09:51:50|43140.97
09:51:50|43140.
09:51:51|43139.73
09:51:53|43139.73
09:51:53|43139.86
09:51:55|43142.63
09:51:55|43143.02
09:51:56|43142.
09:51:58|43141.99
09:51:59|43142.69
09:52:00|43141.34
09:52:01|43141.47
09:52:02|43146.
09:52:03|43146.
09:52:04|43150.
09:52:05|43150.97
09:52:06|43150.02
09:52:07|43146.
09:52:08|43146.92
09:52:09|43146.69
09:52:10|43148.
09:52:11|43147.56
09:52:12|43150.06
09:52:13|43150.84
09:52:15|43150.69
09:52:15|43149.85
09:52:17|43149.35
09:52:17|43147.81
09:52:19|43142.86
09:52:20|43139.75
09:52:20|43142.07
09:52:21|43142.19
09:52:22|43142.33
09:52:23|43142.33
09:52:25|43142.32
09:52:26|43142.42
09:52:28|43143.87
09:52:29|43148.8
09:52:30|43148.51
09:52:31|43148.27
09:52:32|43150.4
09:52:33|43150.4
09:52:33|43148.68
09:52:35|43150.27
09:52:36|43146.99
09:52:37|43146.29
09:52:38|43146.5
09:52:40|43140.05
09:52:40|43141.48
09:52:41|43138.36
09:52:42|43136.61
09:52:44|43137.09
09:52:44|43137.21
09:52:45|43137.04
09:52:46|43138.1
09:52:48|43138.35
09:52:49|43140.35
09:52:49|43141.04
09:52:51|43140.02
09:52:52|43139.9
09:52:53|43139.53
09:52:54|43139.53
09:52:55|43139.64
09:52:56|43140.45
09:52:57|43137.03
09:52:59|43134.95
09:52:59|43135.32
09:53:01|43135.47
09:53:01|43135.49
09:53:02|43137.96
09:53:03|43138.19
09:53:04|43138.2
09:53:05|43138.89
09:53:07|43138.89
09:53:08|43138.89
09:53:09|43138.02
09:53:10|43138.77
09:53:10|43138.1
09:53:11|43139.63
09:53:13|43135.7
09:53:13|43134.39
09:53:14|43134.48
09:53:15|43134.48
09:53:16|43138.27
09:53:18|43136.81
09:53:19|43138.4
09:53:19|43138.8
09:53:20|43138.27
09:53:21|43138.27
09:53:23|43138.88
09:53:23|43139.28
09:53:25|43142.62
09:53:25|43142.01
09:53:26|43138.01
09:53:28|43139.53
09:53:28|43139.35
09:53:30|43139.67
09:53:31|43139.99
09:53:32|43138.91
09:53:33|43139.42
09:53:34|43146.38
09:53:35|43148.17
09:53:36|43147.6
09:53:37|43148.16
09:53:38|43147.62
09:53:39|43147.82
09:53:40|43147.58
09:53:41|43147.66
09:53:42|43146.64
09:53:43|43145.73
09:53:44|43146.05
09:53:45|43149.48
09:53:46|43148.15
09:53:47|43147.1
09:53:48|43149.18
09:53:49|43147.13
09:53:50|43147.53
09:53:51|43147.12
09:53:52|43147.12
09:53:53|43147.18
09:53:54|43147.81
09:53:55|43147.81
09:53:56|43145.77
09:53:57|43147.21
09:53:58|43147.76
09:53:59|43147.33
09:54:01|43147.39
09:54:02|43146.81
09:54:02|43141.74
09:54:03|43137.97
09:54:04|43139.37
09:54:05|43139.49
09:54:07|43139.49
09:54:07|43139.74
09:54:08|43139.72
09:54:09|43139.41
09:54:11|43139.41
09:54:11|43139.41
09:54:13|43140.
09:54:13|43140.57
09:54:14|43139.84
09:54:15|43137.66
09:54:18|43136.3
09:54:19|43135.67
09:54:20|43135.67
09:54:21|43133.97
09:54:22|43135.1
09:54:23|43135.75
09:54:24|43137.9
09:54:25|43136.
09:54:26|43136.11
09:54:27|43136.19
09:54:29|43137.45
09:54:30|43137.45
09:54:30|43137.45
09:54:32|43135.45
09:54:33|43135.31
09:54:34|43128.
09:54:35|43126.85
09:54:36|43125.75
09:54:38|43128.17
09:54:39|43126.16
09:54:40|43126.23
09:54:41|43123.53
09:54:42|43124.13
09:54:42|43126.35
09:54:44|43127.63
09:54:45|43127.63
09:54:46|43125.08
09:54:47|43128.13
09:54:48|43126.28
09:54:49|43126.28
09:54:50|43127.48
09:54:51|43127.99
09:54:52|43128.03
09:54:53|43128.27
09:54:54|43129.08
09:54:55|43131.16
09:54:56|43140.48
09:54:57|43140.12
09:54:58|43140.53
09:54:59|43140.41
09:55:00|43139.91
09:55:01|43139.23
09:55:02|43135.53
09:55:03|43150.
09:55:04|43153.99
09:55:05|43158.64
09:55:06|43162.15
09:55:07|43165.54
09:55:08|43162.57
09:55:09|43162.56
09:55:10|43162.6
09:55:11|43162.92
09:55:12|43163.31
09:55:13|43164.47
09:55:14|43164.59
09:55:15|43162.96
09:55:16|43162.57
09:55:17|43162.76
09:55:18|43162.71
09:55:20|43158.67
09:55:21|43159.98
09:55:21|43159.96
09:55:23|43158.
09:55:24|43159.93
09:55:24|43153.97
09:55:26|43147.52
09:55:26|43148.96
09:55:28|43149.09
09:55:28|43145.99
09:55:30|43147.07
09:55:32|43152.33
09:55:33|43152.65
09:55:33|43152.99
09:55:35|43151.88
09:55:37|43148.3
09:55:38|43149.34
09:55:40|43149.08
09:55:41|43149.08
09:55:41|43151.25
09:55:43|43153.31
09:55:44|43152.97
09:55:45|43152.7
09:55:45|43150.2
09:55:47|43151.
09:55:48|43148.09
09:55:48|43148.04
09:55:49|43147.88
09:55:50|43148.04
09:55:52|43148.01
09:55:52|43148.25
09:55:54|43141.97
09:55:55|43136.58
09:55:56|43137.52
09:55:58|43134.91
09:55:58|43127.99
09:56:00|43129.46
09:56:01|43130.17
09:56:01|43131.88
09:56:02|43129.12
09:56:03|43124.84
09:56:04|43124.74
09:56:06|43120.01
09:56:07|43120.15
09:56:07|43114.26
09:56:08|43102.
09:56:09|43099.24
09:56:13|43100.97
09:56:14|43111.56
09:56:15|43112.02
09:56:16|43112.76
09:56:17|43114.62
09:56:18|43112.99
09:56:19|43112.85
09:56:20|43111.72
09:56:21|43107.16
09:56:22|43103.63
09:56:23|43103.49
09:56:24|43103.76
09:56:26|43101.05
09:56:26|43103.73
09:56:28|43100.17
09:56:28|43098.93
09:56:30|43104.46
09:56:31|43107.06
09:56:32|43100.04
09:56:33|43100.04
09:56:34|43099.34
09:56:35|43100.9
09:56:35|43098.7
09:56:37|43100.17
09:56:38|43100.04
09:56:39|43100.04
09:56:40|43101.04
09:56:41|43098.47
09:56:42|43104.64
09:56:43|43104.97
09:56:44|43103.68
09:56:46|43097.19
09:56:46|43100.
09:56:47|43099.74
09:56:49|43099.62
09:56:50|43097.74
09:56:51|43100.42
09:56:52|43099.19
09:56:52|43100.94
09:56:53|43099.54
09:56:54|43097.87
09:56:55|43099.2
09:56:56|43100.8
09:56:58|43100.54
09:56:59|43098.09
09:57:00|43092.72
09:57:01|43094.77
09:57:02|43093.43
09:57:03|43097.99
09:57:04|43101.34
09:57:05|43098.03
09:57:06|43097.76
09:57:07|43097.92
09:57:08|43096.62
09:57:11|43098.11
09:57:12|43094.34
09:57:13|43093.96
09:57:13|43088.88
09:57:15|43088.7
09:57:15|43090.81
09:57:16|43090.75
09:57:18|43090.3
09:57:18|43090.05
09:57:20|43092.01
09:57:21|43093.32
09:57:22|43090.83
09:57:23|43091.59
09:57:23|43091.59
09:57:24|43090.87
09:57:26|43090.45
09:57:27|43090.68
09:57:27|43092.05
09:57:29|43090.14
09:57:30|43090.58
09:57:31|43089.02
09:57:33|43092.01
09:57:34|43091.95
09:57:34|43093.98
09:57:36|43091.1
09:57:37|43091.1
09:57:38|43089.15
09:57:39|43091.73
09:57:40|43091.73
09:57:42|43082.92
09:57:42|43088.
09:57:44|43087.47
09:57:44|43087.86
09:57:46|43087.23
09:57:46|43088.24
09:57:47|43087.72
09:57:49|43087.92
09:57:49|43085.57
09:57:51|43086.51
09:57:52|43086.38
09:57:53|43086.14
09:57:54|43086.9
09:57:54|43086.82
09:57:55|43085.85
09:57:57|43087.16
09:57:58|43087.03
09:57:58|43088.15
09:57:59|43088.15
09:58:00|43087.53
09:58:02|43087.7
09:58:03|43085.41
09:58:04|43086.25
09:58:05|43088.27
09:58:06|43089.84
09:58:07|43090.13
09:58:08|43094.24
09:58:09|43092.78
09:58:10|43092.74
09:58:11|43092.15
09:58:13|43092.01
09:58:13|43092.06
09:58:15|43093.27
09:58:16|43092.6
09:58:16|43095.23
09:58:17|43092.63
09:58:18|43091.71
09:58:19|43091.73
09:58:20|43091.73
09:58:21|43094.16
09:58:22|43094.1
09:58:24|43094.27
09:58:24|43094.12
09:58:26|43094.04
09:58:26|43094.3
09:58:27|43094.28
09:58:28|43094.02
09:58:30|43093.16
09:58:30|43093.89
09:58:32|43089.2
09:58:34|43085.78
09:58:35|43087.36
09:58:35|43087.33
09:58:36|43088.3
09:58:37|43088.9
09:58:39|43087.99
09:58:40|43090.79
09:58:41|43090.8
09:58:41|43092.
09:58:42|43094.16
09:58:43|43093.43
09:58:44|43092.01
09:58:45|43091.32
09:58:47|43091.33
09:58:48|43091.33
09:58:49|43092.14
09:58:50|43092.3
09:58:51|43093.38
09:58:52|43093.99
09:58:53|43094.44
09:58:54|43098.01
09:58:55|43101.47
09:58:56|43101.53
09:58:57|43105.
09:58:58|43105.66
09:58:59|43111.55
09:59:00|43108.81
09:59:01|43110.42
09:59:02|43107.98
09:59:03|43111.42
09:59:04|43112.95
09:59:05|43109.82
09:59:06|43109.82
09:59:07|43109.8
09:59:08|43109.71
09:59:09|43109.61
09:59:10|43110.
09:59:11|43108.39
09:59:12|43098.6
09:59:13|43099.65
09:59:14|43095.99
09:59:15|43098.12
09:59:16|43098.72
09:59:17|43097.84
09:59:18|43097.86
09:59:19|43095.73
09:59:20|43095.65
09:59:21|43095.59
09:59:23|43092.19
09:59:23|43095.04
09:59:24|43094.76
09:59:25|43094.64
09:59:26|43094.81
09:59:27|43093.54
09:59:28|43093.29
09:59:29|43096.16
09:59:31|43096.91
09:59:33|43099.09
09:59:33|43104.3
09:59:35|43106.28
09:59:36|43103.95
09:59:38|43103.46
09:59:39|43103.39
09:59:39|43103.39
09:59:41|43102.79
09:59:41|43104.64
09:59:43|43104.86
09:59:44|43104.45
09:59:44|43103.68
09:59:46|43103.63
09:59:47|43101.91
09:59:48|43102.05
09:59:49|43101.29
09:59:50|43099.98
09:59:51|43098.97
09:59:52|43098.04
09:59:53|43098.27
09:59:53|43101.84
09:59:55|43106.14
09:59:55|43104.9
09:59:57|43105.87
09:59:57|43105.28
09:59:59|43105.27
10:00:00|43103.78
10:00:01|43100.88
10:00:02|43101.9
10:00:04|43103.31
10:00:05|43106.
10:00:05|43104.66
10:00:06|43096.86
10:00:07|43095.28
10:00:09|43095.23
10:00:09|43099.75
10:00:11|43100.57
10:00:12|43101.48
10:00:12|43106.03
10:00:14|43107.39
10:00:15|43112.01
10:00:16|43112.01
10:00:16|43110.15
10:00:18|43111.11
10:00:19|43111.26
10:00:20|43107.2
10:00:21|43109.06
10:00:22|43110.27
10:00:23|43109.78
10:00:24|43107.07
10:00:25|43108.83
10:00:26|43110.12
10:00:27|43109.34
10:00:28|43114.07
10:00:29|43114.1
10:00:30|43115.53
10:00:31|43113.77
10:00:32|43112.17
10:00:33|43112.01
10:00:35|43108.4
10:00:35|43104.49
10:00:37|43094.
10:00:38|43093.71
10:00:38|43091.05
10:00:39|43091.45
10:00:40|43090.13
10:00:42|43089.98
10:00:43|43090.24
10:00:44|43091.49
10:00:44|43094.16
10:00:46|43095.02
10:00:46|43096.82
10:00:48|43093.96
10:00:48|43087.91
10:00:49|43087.82
10:00:51|43087.82
10:00:51|43088.12
10:00:53|43089.
10:00:54|43092.57
10:00:55|43091.
10:00:55|43092.82
10:00:56|43090.24
10:00:57|43091.48
10:00:59|43092.46
10:00:59|43088.03
10:01:00|43083.75
10:01:02|43083.99
10:01:03|43089.2
10:01:03|43089.75
10:01:05|43089.97
10:01:06|43087.58
10:01:07|43087.4
10:01:08|43087.29
10:01:09|43087.97
10:01:10|43087.13
10:01:11|43086.31
10:01:12|43084.64
10:01:13|43078.17
10:01:14|43077.11
10:01:15|43080.14
10:01:16|43092.
10:01:17|43100.
10:01:18|43098.12
10:01:19|43107.2
10:01:20|43106.02
10:01:21|43105.84
10:01:23|43105.8
10:01:23|43101.72
10:01:25|43098.
10:01:25|43098.
10:01:26|43099.32
10:01:27|43103.25
10:01:29|43105.4
10:01:29|43105.3
10:01:30|43105.4
10:01:31|43102.92
10:01:32|43103.52
10:01:34|43101.76
10:01:35|43098.99
10:01:37|43096.07
10:01:38|43096.2
10:01:39|43093.82
10:01:40|43092.39
10:01:41|43094.32
10:01:42|43098.2
10:01:43|43098.48
10:01:44|43100.14
10:01:45|43099.
10:01:46|43096.19
10:01:47|43098.09
10:01:48|43097.84
10:01:50|43097.84
10:01:51|43097.2
10:01:51|43097.2
10:01:52|43097.23
10:01:53|43098.01
10:01:54|43102.
10:01:55|43100.64
10:01:57|43100.51
10:01:57|43100.97
10:01:58|43100.95
10:01:59|43100.
10:02:02|43101.48
10:02:02|43095.36
10:02:04|43097.5
10:02:04|43091.21
10:02:05|43091.42
10:02:07|43090.01
10:02:07|43091.31
10:02:09|43092.08
10:02:09|43092.01
10:02:11|43091.89
10:02:12|43091.83
10:02:12|43090.96
10:02:13|43088.25
10:02:15|43092.44
10:02:15|43092.47
10:02:16|43090.5
10:02:18|43092.86
10:02:19|43091.22
10:02:19|43091.48
10:02:20|43086.76
10:02:22|43088.38
10:02:23|43090.83
10:02:24|43085.2
10:02:25|43085.54
10:02:26|43084.78
10:02:27|43084.66
10:02:28|43076.8
10:02:29|43081.71
10:02:30|43078.7
10:02:32|43076.53
10:02:32|43075.52
10:02:33|43075.73
10:02:34|43076.24
10:02:36|43078.7
10:02:38|43077.43
10:02:38|43077.98
10:02:40|43075.25
10:02:41|43076.02
10:02:42|43075.81
10:02:43|43075.18
10:02:44|43074.23
10:02:45|43073.6
10:02:46|43072.58
10:02:47|43072.28
10:02:48|43073.3
10:02:49|43076.64
10:02:50|43076.7
10:02:51|43077.91
10:02:52|43077.9
10:02:53|43074.02
10:02:54|43073.44
10:02:55|43069.56
10:02:56|43071.38
10:02:57|43068.49
10:02:58|43072.56
10:03:00|43072.29
10:03:00|43071.72
10:03:01|43071.6
10:03:03|43073.99
10:03:04|43071.41
10:03:05|43068.66
10:03:06|43068.06
10:03:06|43071.12
10:03:07|43069.71
10:03:09|43071.61
10:03:09|43071.48
10:03:10|43071.97
10:03:11|43070.02
10:03:12|43073.67
10:03:14|43074.9
10:03:15|43080.39
10:03:16|43081.78
10:03:17|43082.07
10:03:18|43088.13
10:03:19|43086.14
10:03:20|43087.09
10:03:21|43091.65
10:03:22|43088.31
10:03:23|43098.12
10:03:24|43092.85
10:03:24|43094.
10:03:26|43093.91
10:03:27|43093.88
10:03:28|43093.76
10:03:29|43092.75
10:03:30|43093.52
10:03:30|43095.17
10:03:31|43089.46
10:03:33|43089.43
10:03:34|43089.88
10:03:34|43093.3
10:03:36|43098.47
10:03:38|43097.52
10:03:39|43097.23
10:03:40|43096.01
10:03:41|43094.47
10:03:42|43096.88
10:03:43|43097.89
10:03:44|43095.29
10:03:45|43095.18
10:03:46|43089.88
10:03:47|43088.95
10:03:48|43085.65
10:03:49|43085.82
10:03:50|43089.
10:03:51|43088.35
10:03:53|43088.65
10:03:54|43096.01
10:03:54|43095.65
10:03:56|43096.59
10:03:57|43096.11
10:03:57|43096.11
10:03:58|43095.29
10:03:59|43095.41
10:04:01|43096.38
10:04:01|43096.47
10:04:03|43094.52
10:04:04|43094.52
10:04:05|43090.55
10:04:06|43089.9
10:04:06|43088.81
10:04:08|43088.89
10:04:09|43088.79
10:04:10|43089.98
10:04:10|43080.97
10:04:11|43080.3
10:04:12|43080.9
10:04:14|43080.99
10:04:16|43079.21
10:04:17|43080.78
10:04:17|43081.12
10:04:18|43080.5
10:04:19|43082.77
10:04:20|43080.1
10:04:21|43079.93
10:04:23|43082.72
10:04:24|43084.56
10:04:24|43088.76
10:04:25|43085.84
10:04:27|43087.1
10:04:27|43086.89
10:04:29|43088.43
10:04:30|43088.63
10:04:30|43088.89
10:04:31|43089.53
10:04:32|43090.88
10:04:34|43090.12
10:04:35|43091.14
10:04:35|43095.87
10:04:37|43103.68
10:04:39|43101.14
10:04:39|43099.92
10:04:41|43099.88
10:04:43|43099.88
10:04:44|43099.41
10:04:44|43097.61
10:04:45|43099.6
10:04:47|43098.6
10:04:48|43100.81
10:04:49|43102.
10:04:49|43101.28
10:04:51|43101.3
10:04:52|43101.45
10:04:53|43101.21
10:04:54|43096.01
10:04:55|43095.88
10:04:55|43096.9
10:04:57|43097.22
10:04:58|43096.
10:04:59|43097.77
10:05:00|43101.98
10:05:01|43102.85
10:05:03|43101.77
10:05:04|43103.17
10:05:05|43103.7
10:05:07|43103.15
10:05:07|43102.96
10:05:09|43108.06
10:05:09|43107.93
10:05:12|43107.99
10:05:13|43104.05
10:05:13|43107.52
10:05:15|43107.5
10:05:15|43107.52
10:05:16|43111.04
10:05:17|43107.99
10:05:18|43112.77
10:05:19|43111.84
10:05:21|43111.21
10:05:22|43111.22
10:05:23|43108.06
10:05:23|43107.93
10:05:25|43103.55
10:05:25|43100.28
10:05:27|43101.37
10:05:27|43101.32
10:05:29|43100.01
10:05:29|43104.85
10:05:30|43103.99
10:05:31|43102.1
10:05:33|43100.19
10:05:34|43099.98
10:05:35|43099.87
10:05:36|43101.37
10:05:37|43102.74
10:05:38|43103.36
10:05:41|43100.69
10:05:41|43103.78
10:05:42|43102.17
10:05:44|43099.62
10:05:46|43097.9
10:05:47|43097.27
10:05:48|43097.4
10:05:49|43101.3
10:05:51|43101.9
10:05:51|43100.99
10:05:53|43101.01
10:05:54|43103.1
10:05:56|43103.54
10:05:57|43105.17
10:05:59|43104.39
10:06:00|43105.11
10:06:01|43104.83
10:06:02|43103.9
10:06:02|43103.9
10:06:04|43105.76
10:06:05|43104.45
10:06:05|43104.09
10:06:08|43102.78
10:06:09|43102.12
10:06:10|43103.95
10:06:11|43103.78
10:06:12|43102.55
10:06:13|43101.46
10:06:14|43101.64
10:06:15|43101.79
10:06:16|43099.61
10:06:17|43101.8
10:06:18|43101.63
10:06:19|43104.41
10:06:20|43104.42
10:06:21|43102.54
10:06:22|43103.27
10:06:23|43103.46
10:06:24|43103.47
10:06:25|43090.28
10:06:26|43093.38
10:06:27|43087.86
10:06:29|43083.74
10:06:29|43087.73
10:06:30|43087.6
10:06:32|43087.04
10:06:34|43086.09
10:06:35|43086.93
10:06:37|43086.09
10:06:38|43090.93
10:06:39|43088.82
10:06:40|43082.14
10:06:41|43079.83
10:06:42|43079.83
10:06:43|43084.64
10:06:45|43086.26
10:06:46|43084.29
10:06:47|43085.22
10:06:47|43084.05
10:06:49|43084.94
10:06:49|43084.72
10:06:51|43085.08
10:06:51|43087.37
10:06:52|43087.37
10:06:53|43087.48
10:06:54|43087.37
10:06:56|43086.
10:06:57|43084.34
10:06:58|43083.43
10:06:59|43083.41
10:07:00|43085.12
10:07:01|43084.
10:07:02|43081.28
10:07:03|43080.
10:07:03|43079.94
10:07:04|43078.81
10:07:07|43080.
10:07:08|43083.48
10:07:08|43083.42
10:07:10|43078.27
10:07:12|43078.19
10:07:12|43078.76
10:07:14|43081.58
10:07:15|43081.99
10:07:16|43085.86
10:07:17|43081.44
10:07:18|43082.12
10:07:19|43079.27
10:07:20|43079.42
10:07:21|43080.85
10:07:22|43081.61
10:07:23|43082.67
10:07:24|43082.67
10:07:25|43084.26
10:07:26|43082.39
10:07:27|43081.38
10:07:29|43077.28
10:07:30|43077.41
10:07:31|43077.41
10:07:36|43077.6
10:07:37|43079.6
10:07:39|43079.29
10:07:40|43078.31
10:07:40|43078.2
10:07:41|43078.2
10:07:43|43073.95
10:07:43|43071.37
10:07:45|43073.96
10:07:46|43071.
10:07:47|43073.16
10:07:48|43067.88
10:07:49|43067.95
10:07:50|43070.06
10:07:51|43071.51
10:07:52|43069.52
10:07:53|43072.67
10:07:54|43073.53
10:07:56|43070.48
10:07:57|43072.5
10:07:58|43074.99
10:07:59|43075.41
10:08:01|43074.72
10:08:02|43073.9
10:08:02|43075.5
10:08:04|43075.37
10:08:04|43076.9
10:08:06|43076.9
10:08:07|43077.21
10:08:07|43077.02
10:08:08|43076.03
10:08:11|43076.33
10:08:12|43074.51
10:08:13|43076.08
10:08:14|43070.
10:08:15|43073.52
10:08:16|43069.76
10:08:17|43069.76
10:08:18|43067.69
10:08:19|43066.22
10:08:20|43067.91
10:08:21|43069.29
10:08:22|43070.94
10:08:23|43071.37
10:08:24|43071.67
10:08:25|43067.51
10:08:26|43067.71
10:08:27|43062.31
10:08:29|43064.76
10:08:30|43069.51
10:08:32|43069.72
10:08:33|43067.99
10:08:34|43070.9
10:08:35|43069.4
10:08:36|43070.69
10:08:37|43070.69
10:08:38|43069.79
10:08:39|43069.43
10:08:40|43068.65
10:08:41|43063.8
10:08:42|43063.99
10:08:43|43063.99
10:08:44|43063.33
10:08:45|43065.84
10:08:46|43064.31
10:08:48|43061.4
10:08:49|43060.47
10:08:50|43061.7
10:08:50|43061.75
10:08:52|43062.7
10:08:53|43061.96
10:08:54|43061.95
10:08:55|43061.82
10:08:56|43061.99
10:08:57|43062.46
10:08:58|43065.26
10:08:59|43062.19
10:09:00|43064.92
10:09:01|43063.87
10:09:02|43061.51
10:09:03|43061.88
10:09:04|43062.
10:09:05|43063.08
10:09:06|43068.67
10:09:07|43067.99
10:09:08|43069.74
10:09:11|43065.68
10:09:12|43067.07
10:09:12|43068.43
10:09:14|43070.09
10:09:15|43069.97
10:09:16|43070.1
10:09:17|43071.43
10:09:18|43073.25
10:09:19|43071.74
10:09:20|43073.5
10:09:22|43072.51
10:09:23|43071.99
10:09:23|43072.8
10:09:25|43069.94
10:09:25|43069.81
10:09:26|43069.11
10:09:27|43069.22
10:09:28|43069.34
10:09:29|43069.47
10:09:31|43069.93
10:09:32|43069.9
10:09:32|43069.49
10:09:34|43069.19
10:09:35|43066.71
10:09:37|43068.4
10:09:37|43069.87
10:09:39|43067.96
10:09:40|43070.11
10:09:41|43063.74
10:09:43|43063.74
10:09:43|43063.74
10:09:45|43061.04
10:09:45|43061.34
10:09:47|43058.83
10:09:47|43060.11
10:09:49|43058.73
10:09:50|43058.53
10:09:50|43056.57
10:09:52|43055.81
10:09:52|43057.18
10:09:54|43055.73
10:09:55|43055.76
10:09:56|43059.07
10:09:57|43057.79
10:09:58|43056.03
10:09:59|43057.
10:10:00|43057.47
10:10:01|43057.16
10:10:02|43054.
10:10:03|43056.79
10:10:04|43056.03
10:10:05|43055.9
10:10:06|43055.21
10:10:07|43055.35
10:10:08|43052.28
10:10:09|43049.77
10:10:10|43047.43
10:10:11|43043.94
10:10:12|43048.15
10:10:13|43046.74
10:10:14|43046.72
10:10:16|43055.03
10:10:17|43055.86
10:10:18|43055.98
10:10:19|43052.18
10:10:20|43051.72
10:10:21|43052.31
10:10:22|43052.14
10:10:23|43055.55
10:10:24|43057.93
10:10:25|43057.87
10:10:27|43059.37
10:10:28|43058.01
10:10:28|43061.03
10:10:29|43061.06
10:10:30|43061.55
10:10:31|43061.49
10:10:32|43065.61
10:10:33|43069.79
10:10:35|43070.98
10:10:35|43071.49
10:10:36|43070.47
10:10:37|43069.11
10:10:39|43069.11
10:10:40|43070.25
10:10:41|43069.6
10:10:41|43073.88
10:10:42|43071.25
10:10:43|43072.47
10:10:45|43071.21
10:10:47|43071.32
10:10:49|43072.46
10:10:49|43081.2
10:10:51|43074.95
10:10:51|43075.53
10:10:53|43077.36
10:10:53|43075.9
10:10:55|43076.
10:10:55|43079.55
10:10:57|43083.3
10:10:57|43079.6
10:10:58|43080.
10:10:59|43079.72
10:11:01|43079.91
10:11:02|43080.42
10:11:02|43079.97
10:11:03|43079.84
10:11:04|43079.89
10:11:06|43080.08
10:11:07|43079.74
10:11:07|43075.72
10:11:09|43075.99
10:11:09|43077.87
10:11:11|43078.14
10:11:11|43079.29
10:11:13|43081.17
10:11:14|43084.27
10:11:15|43084.8
10:11:16|43084.81
10:11:17|43084.98
10:11:18|43085.46
10:11:19|43089.41
10:11:20|43087.73
10:11:21|43087.96
10:11:22|43091.03
10:11:22|43089.22
10:11:24|43085.66
10:11:25|43083.35
10:11:26|43084.1
10:11:27|43085.83
10:11:28|43084.36
10:11:30|43086.11
10:11:30|43083.47
10:11:31|43083.73
10:11:33|43081.83
10:11:33|43084.64
10:11:35|43084.62
10:11:37|43083.96
10:11:37|43080.15
10:11:38|43079.85
10:11:39|43080.16
10:11:40|43080.04
10:11:41|43081.73
10:11:42|43081.85
10:11:43|43083.8
10:11:45|43083.7
10:11:46|43083.25
10:11:46|43084.7
10:11:49|43085.14
10:11:50|43083.82
10:11:51|43083.86
10:11:52|43083.94
10:11:53|43075.99
10:11:54|43073.64
10:11:55|43070.59
10:11:56|43070.
10:11:57|43069.48
10:11:58|43064.4
10:11:59|43066.
10:12:01|43065.23
10:12:01|43065.82
10:12:02|43066.18
10:12:04|43070.01
10:12:05|43070.25
10:12:05|43070.
10:12:07|43070.
10:12:08|43074.59
10:12:09|43082.08
10:12:10|43084.7
10:12:11|43084.12
10:12:13|43086.24
10:12:14|43084.9
10:12:14|43085.28
10:12:16|43086.26
10:12:16|43086.26
10:12:17|43090.68
10:12:18|43087.07
10:12:20|43085.77
10:12:20|43087.57
10:12:21|43084.44
10:12:22|43086.64
10:12:24|43086.03
10:12:24|43089.04
10:12:25|43097.72
10:12:26|43093.28
10:12:27|43091.86
10:12:28|43093.79
10:12:29|43091.08
10:12:30|43091.04
10:12:31|43091.04
10:12:32|43091.21
10:12:34|43092.81
10:12:35|43091.94
10:12:36|43091.94
10:12:36|43085.58
10:12:37|43086.33
10:12:39|43085.77
10:12:43|43086.29
10:12:44|43086.61
10:12:44|43089.59
10:12:46|43093.31
10:12:47|43093.55
10:12:48|43096.01
10:12:49|43096.4
10:12:50|43096.
10:12:50|43095.43
10:12:52|43095.43
10:12:53|43096.16
10:12:54|43096.14
10:12:55|43096.13
10:12:57|43096.02
10:12:58|43102.85
10:12:58|43103.12
10:12:59|43104.21
10:13:00|43105.58
10:13:02|43100.2
10:13:03|43102.06
10:13:04|43104.84
10:13:05|43104.71
10:13:06|43106.2
10:13:07|43099.15
10:13:08|43100.41
10:13:09|43099.74
10:13:10|43098.81
10:13:10|43099.1
10:13:12|43099.25
10:13:12|43095.68
10:13:14|43100.
10:13:15|43096.
10:13:16|43094.17
10:13:17|43094.79
10:13:18|43094.99
10:13:19|43094.55
10:13:20|43095.28
10:13:21|43096.03
10:13:23|43095.52
10:13:23|43096.02
10:13:24|43095.35
10:13:26|43092.01
10:13:26|43092.93
10:13:27|43094.05
10:13:28|43094.63
10:13:30|43096.74
10:13:30|43098.34
10:13:31|43100.
10:13:32|43102.29
10:13:35|43098.22
10:13:36|43095.95
10:13:37|43094.12
10:13:38|43094.3
10:13:39|43092.99
10:13:40|43092.92
10:13:41|43092.4
10:13:42|43091.33
10:13:43|43093.39
10:13:44|43093.01
10:13:45|43087.71
10:13:46|43088.97
10:13:48|43090.28
10:13:49|43090.3
10:13:50|43082.17
10:13:52|43078.4
10:13:52|43078.33
10:13:53|43078.33
10:13:54|43078.33
10:13:56|43081.07
10:13:56|43080.4
10:13:58|43080.02
10:13:59|43078.96
10:13:59|43078.95
10:14:01|43081.61
10:14:01|43078.08
10:14:03|43080.04
10:14:04|43080.07
10:14:05|43080.07
10:14:05|43078.38
10:14:06|43078.93
10:14:08|43078.94
10:14:08|43078.96
10:14:09|43078.19
10:14:11|43078.19
10:14:11|43078.2
10:14:13|43078.35
10:14:14|43078.35
10:14:14|43081.58
10:14:15|43084.
10:14:17|43080.15
10:14:17|43080.28
10:14:18|43080.41
10:14:19|43081.3
10:14:21|43082.11
10:14:22|43079.98
10:14:23|43080.8
10:14:23|43080.8
10:14:25|43080.24
10:14:25|43080.48
10:14:26|43079.22
10:14:27|43074.27
10:14:28|43072.75
10:14:29|43072.88
10:14:31|43072.88
10:14:32|43074.36
10:14:33|43074.43
10:14:34|43075.53
10:14:35|43078.33
10:14:36|43077.52
10:14:37|43070.24
10:14:38|43070.24
10:14:39|43065.55
10:14:40|43067.21
10:14:41|43068.9
10:14:42|43069.21
10:14:43|43070.23
10:14:44|43070.23
10:14:45|43071.62
10:14:46|43071.27
10:14:47|43072.15
10:14:49|43064.71
10:14:49|43068.3
10:14:51|43068.51
10:14:52|43069.23
10:14:53|43069.32
10:14:55|43069.89
10:14:56|43070.
10:14:57|43070.24
10:14:57|43072.05
10:14:59|43073.88
10:15:00|43072.03
10:15:01|43070.01
10:15:02|43071.7
10:15:04|43074.27
10:15:05|43062.
10:15:07|43059.84
10:15:08|43055.19
10:15:08|43055.2
10:15:10|43056.93
10:15:10|43056.53
10:15:12|43056.81
10:15:12|43053.8
10:15:13|43056.02
10:15:14|43058.03
10:15:15|43057.44
10:15:16|43058.05
10:15:17|43058.28
10:15:19|43059.85
10:15:20|43055.72
10:15:21|43054.3
10:15:21|43055.99
10:15:22|43056.3
10:15:23|43058.56
10:15:24|43056.31
10:15:26|43057.86
10:15:27|43058.05
10:15:28|43056.5
10:15:28|43057.15
10:15:29|43057.15
10:15:30|43058.18
10:15:32|43058.16
10:15:33|43060.61
10:15:34|43060.85
10:15:35|43061.93
10:15:35|43062.19
10:15:36|43062.59
10:15:38|43064.17
10:15:39|43064.39
10:15:39|43064.59
10:15:40|43065.03
10:15:42|43065.03
10:15:43|43064.07
10:15:44|43064.06
10:15:45|43063.96
10:15:46|43064.27
10:15:46|43064.39
10:15:47|43063.81
10:15:48|43060.5
10:15:49|43061.68
10:15:51|43061.68
10:15:52|43061.68
10:15:53|43061.68
10:15:54|43062.72
10:15:55|43060.91
10:15:55|43061.5
10:15:57|43061.5
10:15:58|43061.26
10:15:58|43062.34
10:15:59|43062.
10:16:01|43055.01
10:16:02|43055.06
10:16:03|43055.
10:16:04|43050.67
10:16:04|43051.87
10:16:06|43058.65
10:16:07|43060.73
10:16:07|43062.46
10:16:09|43062.97
10:16:10|43064.34
10:16:11|43063.04
10:16:12|43064.21
10:16:13|43066.53
10:16:14|43066.39
10:16:15|43068.7
10:16:16|43068.74
10:16:17|43069.22
10:16:17|43070.49
10:16:19|43070.37
10:16:20|43070.45
10:16:21|43069.83
10:16:22|43068.
10:16:23|43065.82
10:16:24|43064.89
10:16:25|43061.63
10:16:26|43060.67
10:16:28|43061.48
10:16:28|43061.66
10:16:29|43059.6
10:16:30|43060.
10:16:31|43059.52
10:16:33|43059.5
10:16:34|43059.14
10:16:35|43057.7
10:16:36|43057.98
10:16:37|43058.17
10:16:38|43057.76
10:16:39|43057.73
10:16:40|43058.
10:16:40|43056.94
10:16:41|43054.57
10:16:42|43054.59
10:16:45|43054.34
10:16:46|43055.46
10:16:46|43054.08
10:16:48|43058.84
10:16:49|43060.49
10:16:51|43065.11
10:16:52|43065.59
10:16:54|43066.
10:16:55|43068.25
10:16:57|43066.34
10:16:57|43067.2
10:16:58|43066.21
10:16:59|43064.33
10:17:00|43063.95
10:17:01|43060.64
10:17:03|43063.56
10:17:03|43061.99
10:17:05|43059.96
10:17:06|43057.02
10:17:06|43055.86
10:17:08|43056.45
10:17:09|43056.47
10:17:10|43058.53
10:17:10|43059.96
10:17:12|43062.51
10:17:12|43057.88
10:17:13|43058.3
10:17:14|43058.57
10:17:15|43058.25
10:17:18|43059.14
10:17:18|43060.
10:17:19|43060.02
10:17:20|43059.66
10:17:21|43060.
10:17:22|43063.94
10:17:23|43063.4
10:17:24|43061.79
10:17:25|43060.91
10:17:26|43057.16
10:17:28|43059.13
10:17:28|43057.14
10:17:29|43057.91
10:17:30|43058.
10:17:31|43057.49
10:17:32|43057.49
10:17:33|43062.34
10:17:35|43065.53
10:17:35|43065.81
10:17:36|43061.5
10:17:38|43061.89
10:17:39|43061.85
10:17:40|43061.87
10:17:40|43062.
10:17:41|43062.11
10:17:42|43061.26
10:17:44|43061.24
10:17:45|43061.05
10:17:45|43060.88
10:17:46|43057.65
10:17:48|43053.6
10:17:50|43054.
10:17:51|43053.88
10:17:52|43053.88
10:17:53|43053.17
10:17:55|43053.17
10:17:55|43051.21
10:17:57|43052.91
10:17:58|43052.52
10:17:59|43052.63
10:18:00|43050.92
10:18:01|43051.99
10:18:02|43045.88
10:18:03|43045.03
10:18:04|43041.71
10:18:05|43040.76
10:18:06|43044.05
10:18:08|43043.91
10:18:08|43046.71
10:18:09|43048.05
10:18:11|43048.14
10:18:11|43051.94
10:18:12|43052.22
10:18:13|43052.92
10:18:15|43052.27
10:18:15|43056.61
10:18:17|43060.29
10:18:17|43062.02
10:18:18|43066.08
10:18:19|43062.31
10:18:20|43063.89
10:18:21|43063.86
10:18:22|43064.11
10:18:23|43055.99
10:18:25|43051.98
10:18:26|43048.01
10:18:26|43049.36
10:18:27|43048.84
10:18:29|43048.84
10:18:29|43048.82
10:18:30|43048.81
10:18:31|43044.17
10:18:32|43043.34
10:18:34|43045.28
10:18:34|43046.93
10:18:35|43046.79
10:18:36|43045.4
10:18:37|43046.35
10:18:38|43046.35
10:18:39|43045.26
10:18:41|43048.35
10:18:41|43049.17
10:18:43|43047.51
10:18:43|43047.77
10:18:44|43050.77
10:18:45|43051.07
10:18:46|43051.43
10:18:48|43049.77
10:18:48|43049.6
10:18:49|43051.98
10:18:50|43052.87
10:18:52|43053.99
10:18:54|43050.32
10:18:54|43051.94
10:18:56|43052.9
10:18:56|43051.17
10:18:58|43048.
10:18:59|43047.59
10:19:00|43045.89
10:19:01|43046.
10:19:02|43045.1
10:19:03|43044.5
10:19:04|43046.1
10:19:05|43045.66
10:19:06|43045.66
10:19:07|43047.16
10:19:08|43046.76
10:19:09|43047.94
10:19:10|43046.93
10:19:11|43046.65
10:19:12|43047.09
10:19:13|43047.37
10:19:14|43047.37
10:19:15|43046.1
10:19:16|43047.92
10:19:17|43047.96
10:19:18|43043.65
10:19:19|43042.
10:19:20|43043.84
10:19:21|43044.19
10:19:22|43038.03
10:19:23|43036.73
10:19:24|43036.59
10:19:25|43034.2
10:19:26|43037.75
10:19:27|43037.09
10:19:28|43037.08
10:19:29|43037.42
10:19:30|43038.33
10:19:31|43037.5
10:19:32|43037.31
10:19:33|43037.24
10:19:34|43035.15
10:19:35|43035.
10:19:37|43036.57
10:19:37|43034.97
10:19:39|43031.35
10:19:39|43034.
10:19:40|43032.1
10:19:41|43030.5
10:19:42|43032.13
10:19:43|43031.02
10:19:44|43026.52
10:19:45|43026.29
10:19:46|43028.68
10:19:47|43028.46
10:19:48|43026.49
10:19:49|43028.01
10:19:50|43030.72
10:19:51|43030.59
10:19:52|43030.23
10:19:53|43030.14
10:19:55|43029.37
10:19:56|43028.
10:19:56|43028.06
10:19:58|43021.91
10:20:00|43024.94
10:20:02|43022.42
10:20:03|43024.18
10:20:04|43026.01
10:20:06|43031.11
10:20:07|43029.02
10:20:08|43027.55
10:20:09|43027.46
10:20:11|43026.32
10:20:12|43021.67
10:20:12|43014.21
10:20:14|43014.98
10:20:15|43014.98
10:20:16|43023.34
10:20:17|43030.36
10:20:18|43032.87
10:20:19|43030.87
10:20:20|43039.51
10:20:21|43040.02
10:20:22|43040.01
10:20:23|43036.74
10:20:24|43037.63
10:20:25|43037.71
10:20:25|43040.56
10:20:27|43039.87
10:20:28|43039.28
10:20:29|43036.85
10:20:29|43039.17
10:20:31|43038.97
10:20:32|43038.37
10:20:33|43037.3
10:20:35|43036.09
10:20:35|43028.77
10:20:37|43032.
10:20:39|43033.88
10:20:40|43034.69
10:20:41|43031.4
10:20:42|43033.98
10:20:44|43033.98
10:20:45|43035.
10:20:46|43034.87
10:20:47|43036.21
10:20:48|43037.42
10:20:49|43037.94
10:20:50|43038.84
10:20:52|43037.66
10:20:53|43038.39
10:20:53|43038.02
10:20:55|43035.04
10:20:56|43036.89
10:20:57|43036.65
10:20:59|43036.38
10:20:59|43036.
10:21:01|43035.93
10:21:02|43036.4
10:21:03|43036.4
10:21:04|43027.31
10:21:07|43028.77
10:21:08|43025.38
10:21:09|43023.32
10:21:10|43022.83
10:21:11|43024.3
10:21:12|43028.67
10:21:12|43025.77
10:21:13|43025.22
10:21:15|43035.83
10:21:16|43035.
10:21:17|43034.6
10:21:18|43036.6
10:21:19|43036.53
10:21:20|43038.
10:21:21|43040.1
10:21:22|43039.23
10:21:23|43040.81
10:21:24|43044.
10:21:25|43045.07
10:21:26|43046.19
10:21:27|43044.13
10:21:29|43046.18
10:21:29|43046.41
10:21:30|43050.88
10:21:32|43053.86
10:21:33|43050.15
10:21:33|43048.
10:21:35|43051.5
10:21:36|43047.66
10:21:36|43050.84
10:21:38|43052.35
10:21:38|43051.73
10:21:39|43049.39
10:21:40|43050.76
10:21:42|43050.68
10:21:43|43048.2
10:21:44|43049.88
10:21:45|43046.08
10:21:46|43046.04
10:21:47|43048.63
10:21:49|43048.77
10:21:50|43048.48
10:21:51|43047.8
10:21:52|43046.88
10:21:52|43046.81
10:21:54|43047.52
10:21:54|43047.09
10:21:56|43049.43
10:21:57|43039.73
10:21:58|43045.15
10:22:01|43046.62
10:22:01|43047.78
10:22:03|43042.79
10:22:04|43040.28
10:22:06|43039.62
10:22:07|43039.41
10:22:08|43036.97
10:22:10|43038.21
10:22:11|43036.9
10:22:11|43037.02
10:22:12|43037.02
10:22:14|43037.02
10:22:14|43037.03
10:22:16|43037.15
10:22:17|43037.14
10:22:18|43038.89
10:22:18|43044.01
10:22:20|43039.74
10:22:21|43040.51
10:22:22|43039.68
10:22:23|43040.39
10:22:23|43042.99
10:22:25|43038.28
10:22:27|43042.53
10:22:27|43042.53
10:22:29|43039.85
10:22:29|43040.06
10:22:31|43040.06
10:22:32|43040.05
10:22:33|43040.55
10:22:34|43040.54
10:22:34|43040.53
10:22:37|43040.35
10:22:38|43031.95
10:22:38|43029.31
10:22:39|43026.
10:22:41|43028.75
10:22:42|43028.63
10:22:42|43029.12
10:22:43|43027.85
10:22:45|43026.43
10:22:46|43029.01
10:22:47|43030.06
10:22:47|43028.69
10:22:49|43032.27
10:22:50|43036.
10:22:51|43032.69
10:22:53|43032.74
10:22:53|43032.75
10:22:55|43031.22
10:22:56|43028.49
10:22:57|43029.72
10:22:59|43028.51
10:23:00|43028.07
10:23:01|43029.3
10:23:02|43024.74
10:23:03|43027.55
10:23:05|43027.14
10:23:06|43026.77
10:23:07|43026.76
10:23:07|43025.78
10:23:09|43026.03
10:23:10|43019.03
10:23:11|43016.32
10:23:12|43021.49
10:23:13|43020.72
10:23:14|43022.4
10:23:15|43022.39
10:23:17|43022.13
10:23:17|43023.25
10:23:18|43022.26
10:23:20|43024.12
10:23:20|43025.44
10:23:22|43028.55
10:23:22|43026.99
10:23:24|43026.99
10:23:24|43029.85
10:23:26|43029.62
10:23:27|43031.8
10:23:28|43031.92
10:23:29|43031.39
10:23:30|43033.45
10:23:31|43032.9
10:23:32|43034.19
10:23:33|43039.03
10:23:34|43036.13
10:23:35|43042.57
10:23:36|43045.96
10:23:37|43044.92
10:23:38|43045.05
10:23:39|43045.28
10:23:40|43044.56
10:23:41|43044.55
10:23:42|43046.43
10:23:43|43044.45
10:23:45|43041.37
10:23:46|43044.12
10:23:47|43042.5
10:23:47|43041.02
10:23:49|43035.25
10:23:50|43036.4
10:23:51|43039.31
10:23:52|43038.7
10:23:53|43041.26
10:23:54|43039.42
10:23:55|43038.2
10:23:56|43039.31
10:23:57|43036.
10:23:58|43035.77
10:24:00|43035.78
10:24:01|43040.38
10:24:03|43040.29
10:24:05|43035.55
10:24:05|43039.52
10:24:07|43037.
10:24:07|43036.68
10:24:08|43036.34
10:24:09|43037.42
10:24:11|43036.3
10:24:12|43034.07
10:24:12|43034.07
10:24:14|43037.12
10:24:14|43037.42
10:24:16|43037.74
10:24:16|43037.36
10:24:18|43038.56
10:24:19|43043.98
10:24:20|43045.18
10:24:21|43047.95
10:24:22|43045.68
10:24:23|43045.96
10:24:24|43047.76
10:24:24|43049.51
10:24:25|43056.87
10:24:27|43056.93
10:24:28|43053.76
10:24:28|43055.01
10:24:29|43053.89
10:24:31|43056.87
10:24:32|43058.26
10:24:33|43056.12
10:24:34|43056.12
10:24:35|43057.21
10:24:36|43056.88
10:24:37|43056.88
10:24:38|43058.52
10:24:39|43058.38
10:24:40|43058.25
10:24:41|43057.67
10:24:43|43058.
10:24:43|43056.7
10:24:44|43059.53
10:24:45|43056.76
10:24:46|43056.73
10:24:48|43054.61
10:24:50|43058.88
10:24:51|43058.44
10:24:51|43058.04
10:24:52|43057.63
10:24:54|43056.34
10:24:54|43057.73
10:24:56|43057.71
10:24:56|43057.17
10:24:57|43057.74
10:25:00|43059.58
10:25:01|43063.7
10:25:02|43062.34
10:25:04|43067.8
10:25:05|43069.26
10:25:06|43072.47
10:25:07|43070.98
10:25:08|43070.1
10:25:09|43070.09
10:25:10|43071.93
10:25:11|43071.8
10:25:12|43071.89
10:25:13|43071.88
10:25:15|43079.74
10:25:15|43075.82
10:25:17|43082.
10:25:17|43081.89
10:25:18|43083.84
10:25:19|43082.6
10:25:21|43079.98
10:25:22|43082.13
10:25:23|43083.21
10:25:24|43087.57
10:25:24|43088.08
10:25:25|43093.73
10:25:27|43094.74
10:25:28|43097.88
10:25:28|43098.92
10:25:30|43101.11
10:25:32|43101.12
10:25:33|43103.77
10:25:33|43104.84
10:25:35|43103.02
10:25:36|43097.92
10:25:37|43099.33
10:25:38|43099.91
10:25:38|43100.48
10:25:39|43096.
10:25:41|43096.57
10:25:43|43095.5
10:25:43|43099.41
10:25:45|43098.44
10:25:46|43096.77
10:25:46|43099.87
10:25:48|43100.02
10:25:49|43102.75
10:25:49|43101.73
10:25:51|43103.2
10:25:52|43102.
10:25:53|43100.
10:25:53|43099.69
10:25:55|43101.44
10:25:55|43102.11
10:25:57|43101.99
10:25:58|43102.69
10:26:01|43098.87
10:26:02|43094.08
10:26:03|43093.61
10:26:04|43096.66
10:26:06|43096.88
10:26:06|43095.53
10:26:08|43096.55
10:26:09|43096.3
10:26:10|43098.95
10:26:11|43098.94
10:26:12|43097.13
10:26:13|43098.93
10:26:14|43098.26
10:26:14|43099.24
10:26:16|43098.97
10:26:17|43099.06
10:26:18|43098.32
10:26:19|43098.9
10:26:20|43098.9
10:26:20|43099.53
10:26:21|43100.85
10:26:23|43092.73
10:26:24|43089.21
10:26:25|43089.21
10:26:26|43087.
10:26:27|43087.
10:26:28|43088.3
10:26:29|43084.09
10:26:30|43086.78
10:26:31|43087.39
10:26:32|43087.01
10:26:33|43091.86
10:26:34|43088.31
10:26:35|43087.45
10:26:36|43090.13
10:26:37|43088.6
10:26:39|43088.59
10:26:40|43089.32
10:26:40|43089.32
10:26:41|43087.13
10:26:43|43083.99
10:26:45|43082.12
10:26:46|43081.02
10:26:46|43081.13
10:26:48|43081.65
10:26:49|43081.63
10:26:49|43080.2
10:26:51|43080.39
10:26:51|43086.77
10:26:53|43089.59
10:26:54|43091.66
10:26:54|43091.85
10:26:56|43086.77
10:26:57|43087.13
10:26:59|43086.9
10:26:59|43085.72
10:27:01|43085.72
10:27:03|43085.49
10:27:04|43088.13
10:27:06|43084.59
10:27:07|43084.16
10:27:08|43084.51
10:27:09|43085.22
10:27:10|43085.2
10:27:11|43082.
10:27:12|43085.52
10:27:12|43084.9
10:27:14|43084.53
10:27:15|43081.58
10:27:16|43081.41
10:27:17|43085.56
10:27:18|43086.29
10:27:19|43085.65
10:27:20|43080.52
10:27:21|43080.78
10:27:22|43081.69
10:27:23|43078.
10:27:25|43076.39
10:27:25|43074.95
10:27:27|43073.79
10:27:27|43075.96
10:27:28|43076.
10:27:29|43076.43
10:27:30|43075.77
10:27:31|43074.06
10:27:32|43074.
10:27:34|43074.
10:27:35|43073.28
10:27:36|43071.52
10:27:37|43072.12
10:27:38|43072.24
10:27:39|43070.62
10:27:40|43072.88
10:27:41|43070.65
10:27:42|43071.69
10:27:43|43075.48
10:27:44|43075.01
10:27:45|43072.7
10:27:46|43073.88
10:27:47|43074.
10:27:48|43074.12
10:27:49|43074.57
10:27:50|43071.49
10:27:51|43070.11
10:27:52|43066.64
10:27:53|43068.81
10:27:54|43069.61
10:27:55|43067.51
10:27:56|43068.91
10:27:57|43073.57
10:27:58|43074.24
10:27:59|43077.49
10:28:00|43077.93
10:28:01|43076.14
10:28:03|43071.98
10:28:04|43071.98
10:28:05|43072.55
10:28:07|43073.94
10:28:08|43072.92
10:28:08|43073.16
10:28:10|43073.16
10:28:10|43075.82
10:28:12|43076.69
10:28:13|43076.83
10:28:13|43075.14
10:28:15|43073.79
10:28:16|43076.59
10:28:17|43076.59
10:28:17|43077.49
10:28:19|43074.39
10:28:19|43074.51
10:28:21|43082.02
10:28:21|43082.14
10:28:23|43078.87
10:28:24|43079.64
10:28:24|43080.19
10:28:25|43078.68
10:28:26|43080.32
10:28:27|43078.1
10:28:28|43078.24
10:28:30|43074.12
10:28:30|43076.42
10:28:31|43074.99
10:28:33|43076.4
10:28:34|43075.99
10:28:35|43077.67
10:28:36|43083.06
10:28:37|43082.07
10:28:38|43082.
10:28:39|43082.
10:28:41|43081.87
10:28:41|43081.76
10:28:43|43081.43
10:28:44|43082.02
10:28:44|43082.
10:28:46|43082.
10:28:47|43099.54
10:28:47|43098.05
10:28:48|43097.79
10:28:49|43097.07
10:28:51|43098.09
10:28:52|43098.
10:28:52|43098.14
10:28:54|43098.12
10:28:55|43096.84
10:28:56|43097.18
10:28:57|43097.24
10:28:58|43097.25
10:28:59|43094.92
10:29:00|43096.
10:29:02|43097.61
10:29:03|43101.19
10:29:03|43103.87
10:29:05|43102.08
10:29:06|43101.19
10:29:07|43102.45
10:29:08|43102.93
10:29:09|43104.01
10:29:10|43104.5
10:29:11|43107.03
10:29:12|43103.88
10:29:13|43104.66
10:29:14|43105.73
10:29:15|43105.2
10:29:16|43105.39
10:29:17|43107.27
10:29:18|43109.87
10:29:19|43108.02
10:29:20|43110.26
10:29:22|43109.54
10:29:23|43109.6
10:29:24|43109.69
10:29:24|43110.7
10:29:25|43110.96
10:29:26|43110.96
10:29:27|43110.96
10:29:29|43113.7
10:29:29|43112.24
10:29:31|43109.69
10:29:32|43110.03
10:29:33|43108.61
10:29:34|43109.99
10:29:35|43109.66
10:29:36|43110.6
10:29:37|43113.72
10:29:38|43111.36
10:29:39|43111.38
10:29:40|43112.71
10:29:41|43113.16
10:29:42|43112.03
10:29:43|43109.84
10:29:45|43109.7
10:29:46|43107.99
10:29:48|43107.99
10:29:49|43108.88
10:29:49|43110.46
10:29:51|43110.63
10:29:52|43111.55
10:29:53|43111.86
10:29:54|43110.54
10:29:54|43110.52
10:29:55|43109.76
10:29:57|43108.11
10:29:57|43109.
10:29:59|43108.38
10:30:01|43108.
10:30:01|43109.83
10:30:02|43109.01
10:30:03|43108.19
10:30:04|43109.01
10:30:06|43101.98
10:30:06|43105.99
10:30:07|43106.08
10:30:09|43106.08
10:30:10|43112.22
10:30:10|43112.11
10:30:11|43112.01
10:30:12|43108.57
10:30:15|43110.01
10:30:15|43111.96
10:30:17|43115.15
10:30:17|43116.2
10:30:19|43120.23
10:30:19|43119.71
10:30:20|43116.6
10:30:21|43114.71
10:30:22|43114.31
10:30:24|43115.04
10:30:24|43115.52
10:30:26|43117.98
10:30:27|43119.72
10:30:27|43119.89
10:30:29|43119.99
10:30:29|43117.88
10:30:30|43115.93
10:30:31|43116.68
10:30:32|43113.68
10:30:33|43108.24
10:30:35|43108.73
10:30:36|43106.82
10:30:36|43100.
10:30:38|43099.26
10:30:39|43100.87
10:30:39|43099.41
10:30:40|43102.29
10:30:41|43102.75
10:30:42|43100.13
10:30:43|43101.88
10:30:44|43102.16
10:30:45|43102.31
10:30:46|43101.72
10:30:47|43098.98
10:30:48|43102.
10:30:49|43102.22
10:30:50|43102.32
10:30:52|43099.54
10:30:53|43099.32
10:30:54|43099.91
10:30:55|43101.81
10:30:57|43102.08
10:30:58|43104.36
10:30:59|43103.01
10:31:00|43102.89
10:31:00|43098.87
10:31:04|43093.62
10:31:04|43098.06
10:31:06|43101.53
10:31:07|43101.58
10:31:08|43103.39
10:31:09|43101.48
10:31:09|43102.63
10:31:10|43107.02
10:31:11|43102.38
10:31:12|43096.5
10:31:13|43095.56
10:31:14|43092.14
10:31:15|43093.3
10:31:17|43092.41
10:31:18|43093.01
10:31:19|43092.46
10:31:20|43089.67
10:31:21|43086.66
10:31:22|43088.14
10:31:23|43088.14
10:31:26|43085.42
10:31:27|43082.7
10:31:27|43084.53
10:31:29|43083.74
10:31:30|43081.87
10:31:31|43079.54
10:31:32|43079.13
10:31:33|43079.32
10:31:34|43079.74
10:31:35|43079.89
10:31:36|43082.01
10:31:37|43083.22
10:31:38|43081.15
10:31:39|43088.14
10:31:40|43090.
10:31:42|43092.13
10:31:43|43091.75
10:31:43|43092.06
10:31:45|43092.06
10:31:46|43092.06
10:31:47|43091.84
10:31:48|43090.98
10:31:49|43090.93
10:31:50|43091.11
10:31:51|43091.11
10:31:52|43090.69
10:31:53|43090.69
10:31:54|43086.57
10:31:55|43084.75
10:31:57|43081.
10:31:57|43079.46
10:31:59|43081.07
10:31:59|43080.01
10:32:01|43076.2
10:32:03|43077.57
10:32:04|43075.94
10:32:04|43078.24
10:32:05|43074.03
10:32:07|43077.25
10:32:08|43077.25
10:32:09|43077.25
10:32:10|43078.06
10:32:10|43079.8
10:32:11|43078.03
10:32:12|43078.01
10:32:14|43076.87
10:32:15|43076.72
10:32:16|43078.5
10:32:16|43082.08
10:32:17|43080.51
10:32:19|43080.93
10:32:19|43080.69
10:32:21|43078.75
10:32:22|43080.22
10:32:22|43079.84
10:32:24|43079.78
10:32:24|43079.58
10:32:25|43079.53
10:32:27|43075.34
10:32:27|43074.56
10:32:29|43074.55
10:32:30|43074.91
10:32:30|43074.85
10:32:31|43074.84
10:32:33|43074.45
10:32:35|43074.44
10:32:36|43073.83
10:32:37|43074.09
10:32:37|43073.97
10:32:39|43073.65
10:32:40|43073.63
10:32:41|43073.37
10:32:42|43073.38
10:32:43|43073.72
10:32:46|43073.37
10:32:46|43079.03
10:32:47|43081.33
10:32:48|43081.59
10:32:49|43084.49
10:32:50|43082.02
10:32:51|43082.
10:32:52|43082.05
10:32:54|43082.84
10:32:54|43082.63
10:32:55|43084.71
10:32:57|43085.65
10:32:59|43084.29
10:33:00|43082.7
10:33:01|43081.84
10:33:01|43080.49
10:33:02|43080.63
10:33:04|43080.74
10:33:05|43079.93
10:33:06|43080.
10:33:07|43080.63
10:33:07|43079.85
10:33:09|43079.54
10:33:10|43079.75
10:33:11|43080.11
10:33:14|43080.11
10:33:14|43079.59
10:33:16|43084.64
10:33:16|43084.69
10:33:18|43084.69
10:33:19|43085.53
10:33:19|43089.62
10:33:21|43090.23
10:33:21|43090.24
10:33:22|43090.27
10:33:24|43089.22
10:33:24|43091.86
10:33:25|43085.65
10:33:27|43085.12
10:33:28|43085.37
10:33:29|43083.85
10:33:30|43085.44
10:33:31|43085.05
10:33:32|43082.14
10:33:33|43085.99
10:33:35|43084.96
10:33:35|43088.24
10:33:36|43087.85
10:33:37|43088.69
10:33:38|43088.46
10:33:40|43088.21
10:33:40|43088.45
10:33:41|43088.01
10:33:42|43088.59
10:33:43|43088.65
10:33:45|43088.37
10:33:46|43088.37
10:33:46|43087.72
10:33:47|43092.
10:33:49|43092.12
10:33:49|43088.24
10:33:51|43086.39
10:33:52|43086.44
10:33:53|43086.06
10:33:54|43086.56
10:33:55|43083.92
10:33:55|43087.91
10:33:56|43088.15
10:33:59|43091.39
10:34:00|43091.99
10:34:01|43091.02
10:34:02|43092.63
10:34:03|43093.59
10:34:04|43091.12
10:34:04|43087.16
10:34:06|43085.42
10:34:07|43087.03
10:34:08|43086.91
10:34:09|43086.67
10:34:10|43083.68
10:34:11|43083.48
10:34:12|43081.23
10:34:13|43081.36
10:34:14|43075.28
10:34:15|43070.23
10:34:16|43076.
10:34:17|43078.39
10:34:18|43078.38
10:34:19|43078.37
10:34:20|43077.85
10:34:22|43079.99
10:34:22|43079.87
10:34:23|43076.69
10:34:24|43075.85
10:34:26|43075.85
10:34:26|43075.85
10:34:28|43075.85
10:34:28|43076.18
10:34:30|43075.99
10:34:30|43076.97
10:34:32|43077.38
10:34:34|43078.68
10:34:34|43078.09
10:34:36|43077.89
10:34:37|43076.
10:34:37|43072.83
10:34:39|43074.01
10:34:40|43074.18
10:34:41|43072.08
10:34:42|43076.43
10:34:43|43079.
10:34:45|43079.13
10:34:45|43077.35
10:34:46|43080.04
10:34:47|43078.72
10:34:49|43083.96
10:34:49|43081.21
10:34:50|43078.85
10:34:51|43078.02
10:34:52|43077.8
10:34:53|43078.72
10:34:54|43079.07
10:34:55|43081.62
10:34:56|43076.9
10:34:57|43078.3
10:34:59|43080.3
10:35:00|43080.12
10:35:01|43080.25
10:35:02|43078.42
10:35:03|43075.3
10:35:04|43073.73
10:35:06|43074.09
10:35:07|43075.67
10:35:07|43076.58
10:35:09|43080.88
10:35:10|43077.29
10:35:10|43077.38
10:35:12|43079.
10:35:13|43080.7
10:35:28|43080.35
10:35:29|43103.12
10:35:31|43112.32
10:35:32|43115.1
10:35:32|43116.7
10:35:34|43116.8
10:35:35|43118.4
10:35:36|43119.12
10:35:37|43119.62
10:35:38|43122.49
10:35:39|43125.88
10:35:40|43123.44
10:35:41|43127.4
10:35:42|43123.67
10:35:43|43126.86
10:35:44|43125.93
10:35:45|43125.86
10:35:46|43125.85
10:35:48|43134.
10:35:49|43141.96
10:35:51|43143.25
10:35:52|43142.99
10:35:52|43144.07
10:35:54|43143.96
10:35:55|43143.91
10:35:56|43142.89
10:35:57|43142.89
10:35:58|43145.68
10:35:59|43142.57
10:36:00|43140.
10:36:02|43139.96
10:36:02|43136.
10:36:03|43137.13
10:36:05|43142.37
10:36:06|43146.
10:36:07|43148.38
10:36:08|43147.81
10:36:09|43146.
10:36:10|43148.16
10:36:11|43148.
10:36:12|43147.87
10:36:13|43147.87
10:36:14|43151.57
10:36:15|43152.03
10:36:16|43154.06
10:36:17|43154.32
10:36:18|43150.34
10:36:19|43151.84
10:36:20|43147.6
10:36:21|43150.29
10:36:22|43154.02
10:36:23|43150.7
10:36:24|43154.01
10:36:25|43150.38
10:36:26|43155.87
10:36:27|43150.71
10:36:28|43150.72
10:36:29|43149.56
10:36:30|43147.37
10:36:31|43147.69
10:36:32|43147.88
10:36:33|43142.47
10:36:34|43146.5
10:36:35|43150.04
10:36:37|43148.56
10:36:37|43150.
10:36:39|43152.18
10:36:39|43152.07
10:36:40|43154.19
10:36:42|43154.2
10:36:42|43150.41
10:36:43|43150.71
10:36:45|43149.76
10:36:45|43148.6
10:36:47|43142.18
10:36:48|43143.43
10:36:50|43144.5
10:36:51|43141.82
10:36:52|43142.12
10:36:53|43140.01
10:36:54|43139.33
10:36:56|43138.36
10:36:57|43134.03
10:36:58|43138.66
10:36:59|43138.95
10:37:00|43136.4
10:37:01|43139.27
10:37:02|43136.01
10:37:03|43131.04
10:37:04|43133.4
10:37:05|43132.
10:37:07|43127.19
10:37:07|43128.08
10:37:09|43128.24
10:37:10|43134.58
10:37:10|43134.87
10:37:12|43132.52
10:37:13|43132.01
10:37:13|43123.54
10:37:15|43124.25
10:37:15|43121.11
10:37:17|43120.74
10:37:18|43118.73
10:37:19|43122.
10:37:20|43122.
10:37:20|43122.
10:37:22|43112.74
10:37:23|43111.
10:37:24|43112.25
10:37:24|43107.01
10:37:25|43107.48
10:37:27|43105.53
10:37:27|43106.13
10:37:29|43104.48
10:37:29|43104.2
10:37:30|43104.4
10:37:32|43108.1
10:37:33|43105.81
10:37:34|43110.01
10:37:35|43108.1
10:37:36|43103.22
10:37:37|43104.06
10:37:38|43104.03
10:37:39|43104.3
10:37:40|43105.6
10:37:41|43108.26
10:37:42|43128.63
10:37:43|43128.03
10:37:44|43128.
10:37:45|43134.03
10:37:46|43134.53
10:37:47|43143.26
10:37:49|43142.68
10:37:50|43139.99
10:37:51|43141.18
10:37:52|43140.16
10:37:53|43136.62
10:37:54|43140.45
10:37:56|43140.
10:37:57|43139.89
10:37:58|43137.57
10:37:59|43138.47
10:38:00|43138.47
10:38:02|43141.88
10:38:03|43142.95
10:38:03|43141.99
10:38:04|43137.97
10:38:06|43137.42
10:38:07|43137.41
10:38:07|43137.53
10:38:09|43143.07
10:38:10|43141.47
10:38:11|43142.52
10:38:11|43142.22
10:38:12|43140.37
10:38:14|43144.65
10:38:15|43148.7
10:38:15|43147.78
10:38:16|43145.99
10:38:17|43145.68
10:38:18|43146.
10:38:20|43147.72
10:38:21|43146.11
10:38:21|43145.75
10:38:22|43145.34
10:38:23|43144.09
10:38:24|43140.26
10:38:25|43142.46
10:38:26|43139.99
10:38:28|43139.73
10:38:29|43139.35
10:38:29|43140.22
10:38:31|43139.71
10:38:31|43138.07
10:38:33|43135.38
10:38:34|43134.77
10:38:35|43135.45
10:38:36|43133.6
10:38:37|43131.89
10:38:38|43132.26
10:38:39|43132.48
10:38:41|43132.2
10:38:41|43131.48
10:38:42|43131.53
10:38:43|43131.48
10:38:45|43131.28
10:38:46|43130.72
10:38:47|43132.
10:38:49|43133.03
10:38:49|43128.56
10:38:51|43124.62
10:38:52|43125.02
10:38:53|43125.01
10:38:54|43121.56
10:38:55|43118.32
10:38:55|43117.81
10:38:58|43118.83
10:38:59|43118.82
10:39:00|43116.79
10:39:00|43116.13
10:39:02|43114.96
10:39:03|43112.75
10:39:04|43110.29
10:39:05|43112.14
10:39:06|43108.95
10:39:07|43108.72
10:39:08|43109.11
10:39:09|43109.07
10:39:10|43104.2
10:39:11|43097.79
10:39:12|43096.75
10:39:14|43095.94
10:39:15|43092.21
10:39:15|43092.02
10:39:17|43093.59
10:39:17|43093.54
10:39:18|43086.87
10:39:20|43086.6
10:39:21|43085.08
10:39:21|43082.76
10:39:22|43081.04
10:39:24|43081.14
10:39:24|43081.25
10:39:26|43081.24
10:39:27|43080.98
10:39:28|43076.9
10:39:28|43078.32
10:39:30|43077.99
10:39:31|43070.79
10:39:32|43064.6
10:39:33|43068.32
10:39:34|43067.44
10:39:35|43071.05
10:39:37|43067.02
10:39:38|43062.01
10:39:39|43058.52
10:39:40|43058.33
10:39:41|43057.02
10:39:42|43056.17
10:39:43|43053.7
10:39:44|43052.83
10:39:45|43051.63
10:39:46|43050.9
10:39:48|43049.52
10:39:49|43052.
10:39:51|43060.18
10:39:52|43059.69
10:39:53|43062.76
10:39:54|43063.26
10:39:55|43067.98
10:39:57|43068.83
10:39:58|43069.3
10:39:58|43069.48
10:40:00|43068.77
10:40:00|43068.79
10:40:01|43067.67
10:40:02|43067.85
10:40:04|43070.83
10:40:06|43064.94
10:40:06|43070.8
10:40:08|43072.67
10:40:08|43072.67
10:40:10|43087.63
10:40:11|43088.45
10:40:12|43091.91
10:40:13|43091.25
10:40:14|43087.55
10:40:16|43086.06
10:40:17|43088.77
10:40:18|43086.04
10:40:18|43091.87
10:40:20|43089.83
10:40:21|43088.
10:40:22|43089.5
10:40:22|43090.68
10:40:23|43090.63
10:40:25|43093.38
10:40:26|43095.29
10:40:26|43096.06
10:40:28|43098.02
10:40:28|43100.47
10:40:30|43103.69
10:40:32|43102.76
10:40:32|43106.72
10:40:34|43114.68
10:40:35|43113.66
10:40:35|43112.74
10:40:41|43112.08
10:40:42|43116.
10:40:43|43114.09
10:40:43|43117.14
10:40:45|43115.45
10:40:46|43120.
10:40:47|43119.69
10:40:47|43120.52
10:40:48|43124.37
10:40:51|43122.91
10:40:52|43123.7
10:40:52|43124.33
10:40:53|43123.84
10:40:56|43123.67
10:40:56|43124.08
10:40:58|43124.11
10:40:59|43129.47
10:41:00|43129.61
10:41:01|43134.
10:41:02|43132.
10:41:03|43129.95
10:41:04|43129.85
10:41:05|43129.55
10:41:06|43129.61
10:41:07|43129.17
10:41:09|43129.19
10:41:10|43129.43
10:41:10|43127.19
10:41:12|43122.98
10:41:13|43124.84
10:41:13|43123.61
10:41:15|43120.63
10:41:15|43118.
10:41:17|43117.35
10:41:18|43118.47
10:41:19|43117.13
10:41:20|43112.67
10:41:21|43113.48
10:41:22|43113.36
10:41:23|43111.9
10:41:24|43111.9
10:41:25|43108.8
10:41:26|43103.96
10:41:26|43106.38
10:41:28|43104.89
10:41:28|43103.61
10:41:30|43102.27
10:41:31|43101.98
10:41:32|43102.
10:41:33|43102.75
10:41:34|43104.48
10:41:34|43107.59
10:41:36|43107.92
10:41:37|43108.79
10:41:38|43109.65
10:41:39|43109.6
10:41:40|43108.4
10:41:41|43111.
10:41:43|43110.99
10:41:44|43111.
10:41:45|43117.8
10:41:46|43116.7
10:41:47|43117.77
10:41:48|43117.52
10:41:48|43116.75
10:41:49|43116.
10:41:50|43123.72
10:41:52|43114.98
10:41:53|43112.74
10:41:54|43114.14
10:41:55|43109.59
10:41:57|43108.17
10:41:59|43103.12
10:41:59|43099.95
10:42:00|43100.46
10:42:02|43091.09
10:42:03|43087.22
10:42:04|43087.23
10:42:05|43087.13
10:42:06|43087.7
10:42:07|43088.64
10:42:08|43089.78
10:42:09|43091.04
10:42:10|43093.3
10:42:11|43094.
10:42:12|43093.22
10:42:13|43093.14
10:42:14|43086.02
10:42:15|43086.78
10:42:16|43080.21
10:42:17|43078.74
10:42:18|43077.82
10:42:19|43078.48
10:42:20|43078.58
10:42:22|43076.88
10:42:22|43077.34
10:42:24|43077.28
10:42:24|43077.83
10:42:26|43075.89
10:42:26|43075.81
10:42:27|43076.18
10:42:29|43076.38
10:42:30|43080.15
10:42:30|43087.04
10:42:33|43095.71
10:42:33|43099.95
10:42:35|43100.84
10:42:36|43100.11
10:42:37|43102.07
10:42:38|43106.04
10:42:39|43106.28
10:42:40|43107.66
10:42:41|43107.84
10:42:42|43109.
10:42:43|43113.61
10:42:44|43110.89
10:42:45|43113.53
10:42:46|43112.06
10:42:47|43113.13
10:42:48|43117.34
10:42:49|43116.93
10:42:50|43114.99
10:42:51|43116.87
10:42:52|43128.39
10:42:56|43124.22
10:42:57|43134.45
10:42:57|43136.6
10:42:58|43133.74
10:43:00|43132.96
10:43:00|43134.28
10:43:01|43134.33
10:43:03|43138.11
10:43:04|43139.79
10:43:05|43140.
10:43:07|43140.36
10:43:08|43142.39
10:43:08|43139.75
10:43:10|43140.03
10:43:11|43137.52
10:43:11|43136.87
10:43:12|43133.79
10:43:13|43135.77
10:43:15|43138.
10:43:16|43141.29
10:43:17|43144.
10:43:17|43141.91
10:43:19|43141.14
10:43:20|43138.88
10:43:21|43139.26
10:43:22|43139.99
10:43:23|43140.2
10:43:24|43138.4
10:43:25|43140.88
10:43:27|43149.42
10:43:27|43147.4
10:43:28|43148.
10:43:29|43147.39
10:43:31|43147.53
10:43:31|43141.27
10:43:33|43143.3
10:43:33|43143.67
10:43:35|43143.59
10:43:35|43139.61
10:43:36|43140.62
10:43:37|43142.47
10:43:39|43142.34
10:43:39|43141.3
10:43:40|43141.88
10:43:41|43140.73
10:43:42|43140.39
10:43:43|43138.87
10:43:45|43144.79
10:43:45|43146.32
10:43:46|43168.54
10:43:48|43157.92
10:43:49|43162.98
10:43:50|43168.14
10:43:50|43157.95
10:43:52|43153.01
10:43:53|43152.13
10:43:55|43153.71
10:43:56|43157.17
10:43:57|43156.07
10:43:58|43154.89
10:43:59|43158.14
10:44:01|43163.98
10:44:02|43166.34
10:44:03|43168.71
10:44:04|43175.27
10:44:06|43180.52
10:44:07|43174.68
10:44:07|43173.52
10:44:09|43172.
10:44:10|43174.
10:44:12|43175.4
10:44:12|43173.43
10:44:14|43172.86
10:44:14|43175.87
10:44:15|43178.23
10:44:17|43176.33
10:44:18|43177.44
10:44:19|43181.26
10:44:19|43181.52
10:44:21|43179.04
10:44:22|43182.22
10:44:23|43178.26
10:44:23|43176.19
10:44:25|43176.73
10:44:26|43176.74
10:44:26|43175.98
10:44:28|43175.88
10:44:29|43170.5
10:44:30|43170.57
10:44:30|43166.93
10:44:31|43165.45
10:44:34|43159.8
10:44:34|43150.
10:44:36|43144.01
10:44:36|43147.72
10:44:38|43148.
10:44:39|43146.
10:44:41|43153.07
10:44:42|43152.14
10:44:43|43147.83
10:44:43|43141.46
10:44:46|43135.85
10:44:46|43131.33
10:44:48|43128.66
10:44:48|43131.38
10:44:49|43131.42
10:44:50|43134.56
10:44:52|43139.9
10:44:53|43140.12
10:44:54|43140.
10:44:56|43140.04
10:44:57|43145.34
10:44:58|43145.33
10:45:00|43142.
10:45:00|43143.
10:45:01|43143.38
10:45:03|43146.94
10:45:05|43146.2
10:45:05|43135.13
10:45:07|43134.11
10:45:07|43133.67
10:45:09|43133.6
10:45:10|43135.87
10:45:11|43134.29
10:45:12|43131.84
10:45:13|43127.98
10:45:14|43119.37
10:45:15|43120.6
10:45:15|43122.6
10:45:16|43126.
10:45:21|43124.94
10:45:22|43125.94
10:45:23|43127.63
10:45:24|43132.01
10:45:25|43130.64
10:45:26|43130.74
10:45:27|43125.28
10:45:28|43125.9
10:45:30|43126.85
10:45:30|43123.95
10:45:31|43124.57
10:45:33|43121.93
10:45:34|43116.64
10:45:35|43124.19
10:45:36|43122.45
10:45:38|43120.03
10:45:38|43124.4
10:45:40|43124.03
10:45:40|43110.18
10:45:42|43110.18
10:45:43|43109.85
10:45:44|43110.47
10:45:45|43112.18
10:45:46|43117.15
10:45:46|43117.64
10:45:47|43114.72
10:45:49|43114.72
10:45:49|43113.57
10:45:51|43107.72
10:45:53|43107.54
10:45:54|43103.31
10:45:55|43105.66
10:45:56|43105.66
10:45:57|43107.35
10:45:58|43109.3
10:45:59|43102.73
10:45:59|43102.11
10:46:00|43099.27
10:46:02|43100.01
10:46:03|43100.08
10:46:04|43098.88
10:46:06|43108.07
10:46:06|43106.63
10:46:08|43106.89
10:46:08|43119.08
10:46:10|43109.82
10:46:11|43111.81
10:46:12|43117.02
10:46:12|43115.13
10:46:14|43117.03
10:46:14|43118.79
10:46:17|43128.6
10:46:17|43141.55
10:46:18|43129.07
10:46:19|43132.61
10:46:20|43158.02
10:46:21|43154.
10:46:22|43152.06
10:46:24|43143.1
10:46:25|43142.64
10:46:25|43145.02
10:46:26|43152.55
10:46:28|43153.74
10:46:28|43152.61
10:46:29|43152.34
10:46:30|43154.01
10:46:31|43154.42
10:46:33|43153.96
10:46:33|43152.
10:46:34|43147.01
10:46:36|43145.64
10:46:36|43145.54
10:46:37|43143.83
10:46:39|43142.69
10:46:40|43141.12
10:46:41|43139.17
10:46:42|43146.14
10:46:43|43156.33
10:46:44|43154.9
10:46:45|43150.99
10:46:45|43153.88
10:46:46|43147.84
10:46:48|43150.32
10:46:49|43149.94
10:46:50|43145.34
10:46:51|43141.74
10:46:52|43140.95
10:46:54|43144.
10:46:56|43142.
10:46:57|43147.9
10:46:58|43150.38
10:46:59|43149.05
10:47:00|43149.51
10:47:03|43148.63
10:47:04|43150.55
10:47:05|43148.35
10:47:06|43148.
10:47:07|43149.75
10:47:08|43153.76
10:47:09|43153.93
10:47:09|43155.63
10:47:11|43155.31
10:47:11|43145.72
10:47:12|43141.06
10:47:14|43137.26
10:47:15|43138.68
10:47:16|43153.88
10:47:17|43151.21
10:47:19|43147.15
10:47:19|43145.59
10:47:20|43147.23
10:47:22|43147.35
10:47:23|43142.34
10:47:24|43143.94
10:47:24|43148.77
10:47:26|43150.
10:47:27|43150.
10:47:27|43161.62
10:47:29|43166.21
10:47:30|43167.3
10:47:31|43166.74
10:47:33|43167.99
10:47:33|43168.19
10:47:35|43169.9
10:47:35|43170.69
10:47:37|43171.33
10:47:37|43171.82
10:47:38|43171.86
10:47:40|43170.32
10:47:42|43172.
10:47:42|43157.55
10:47:44|43158.17
10:47:45|43168.96
10:47:45|43166.
10:47:46|43164.86
10:47:47|43162.46
10:47:48|43163.35
10:47:49|43163.42
10:47:51|43163.61
10:47:51|43161.94
10:47:52|43159.58
10:47:53|43158.04
10:47:56|43151.99
10:47:56|43146.72
10:47:58|43145.32
10:47:59|43146.81
10:47:59|43144.05
10:48:01|43143.93
10:48:02|43148.13
10:48:03|43152.03
10:48:04|43154.29
10:48:05|43156.
10:48:06|43157.81
10:48:07|43164.76
10:48:08|43165.86
10:48:09|43164.26
10:48:10|43161.5
10:48:12|43162.31
10:48:12|43163.07
10:48:13|43168.03
10:48:14|43169.15
10:48:16|43168.83
10:48:17|43169.76
10:48:17|43165.56
10:48:18|43164.02
10:48:20|43164.02
10:48:20|43164.24
10:48:22|43164.8
10:48:23|43165.35
10:48:23|43165.97
10:48:24|43165.96
10:48:25|43161.99
10:48:27|43164.26
10:48:28|43162.02
10:48:29|43166.01
10:48:30|43164.19
10:48:30|43167.04
10:48:31|43170.01
10:48:32|43165.36
10:48:33|43172.55
10:48:34|43173.09
10:48:36|43169.87
10:48:37|43173.46
10:48:38|43173.86
10:48:39|43174.02
10:48:40|43175.04
10:48:41|43172.
10:48:42|43173.22
10:48:43|43176.55
10:48:44|43187.37
10:48:44|43186.03
10:48:45|43185.88
10:48:46|43184.54
10:48:48|43184.1
10:48:49|43176.33
10:48:50|43174.01
10:48:51|43174.44
10:48:51|43174.
10:48:52|43177.
10:48:54|43176.32
10:48:55|43174.42
10:48:55|43174.14
10:48:58|43176.03
10:48:58|43178.01
10:48:59|43178.07
10:49:01|43179.33
10:49:02|43176.05
10:49:03|43176.56
10:49:04|43176.88
10:49:05|43177.05
10:49:06|43176.
10:49:07|43178.07
10:49:07|43177.42
10:49:09|43176.01
10:49:10|43178.
10:49:11|43177.62
10:49:11|43180.8
10:49:12|43179.39
10:49:14|43187.37
10:49:15|43189.21
10:49:16|43181.53
10:49:17|43180.07
10:49:18|43175.52
10:49:19|43175.52
10:49:20|43175.51
10:49:21|43168.83
10:49:23|43172.4
10:49:24|43174.
10:49:24|43182.05
10:49:26|43190.
10:49:26|43193.54
10:49:28|43193.92
10:49:29|43199.33
10:49:30|43199.65
10:49:30|43197.07
10:49:31|43193.72
10:49:33|43189.41
10:49:34|43189.15
10:49:35|43186.88
10:49:36|43185.25
10:49:37|43179.76
10:49:38|43183.1
10:49:39|43185.51
10:49:39|43185.81
10:49:41|43182.86
10:49:42|43179.66
10:49:43|43182.38
10:49:44|43183.33
10:49:45|43189.32
10:49:47|43184.14
10:49:48|43181.99
10:49:48|43180.2
10:49:49|43181.08
10:49:51|43178.93
10:49:51|43177.02
10:49:52|43178.75
10:49:54|43176.58
10:49:55|43171.5
10:49:56|43170.89
10:49:57|43167.39
10:49:58|43166.01
10:49:59|43166.18
10:50:00|43166.01
10:50:01|43167.25
10:50:02|43164.91
10:50:03|43165.67
10:50:04|43158.12
10:50:05|43164.95
10:50:07|43166.19
10:50:08|43170.9
10:50:09|43180.14
10:50:10|43179.44
10:50:11|43176.13
10:50:12|43176.42
10:50:13|43176.31
10:50:14|43174.
10:50:15|43170.53
10:50:16|43172.
10:50:16|43175.6
10:50:18|43177.34
10:50:19|43175.3
10:50:20|43171.45
10:50:21|43170.47
10:50:22|43172.26
10:50:23|43170.17
10:50:24|43171.27
10:50:26|43173.83
10:50:27|43169.65
10:50:27|43173.07
10:50:29|43171.55
10:50:30|43173.12
10:50:30|43168.57
10:50:32|43168.6
10:50:33|43166.42
10:50:34|43167.71
10:50:35|43165.86
10:50:36|43166.62
10:50:37|43168.56
10:50:38|43166.75
10:50:39|43160.88
10:50:40|43162.89
10:50:41|43162.48
10:50:42|43162.13
10:50:43|43162.95
10:50:44|43163.35
10:50:46|43154.56
10:50:47|43155.82
10:50:48|43150.04
10:50:49|43146.
10:50:50|43145.95
10:50:52|43154.
10:50:53|43148.82
10:50:54|43147.08
10:50:56|43147.43
10:50:57|43143.74
10:50:58|43143.43
10:50:59|43141.97
10:51:01|43138.97
10:51:02|43138.73
10:51:03|43137.97
10:51:03|43137.52
10:51:05|43137.55
10:51:06|43140.45
10:51:06|43140.16
10:51:07|43141.27
10:51:09|43140.37
10:51:10|43143.77
10:51:11|43139.79
10:51:12|43139.56
10:51:13|43139.57
10:51:13|43142.13
10:51:15|43139.68
10:51:16|43124.
10:51:17|43126.19
10:51:17|43124.68
10:51:19|43122.24
10:51:20|43119.75
10:51:21|43119.11
10:51:22|43122.
10:51:23|43127.
10:51:24|43126.76
10:51:25|43135.37
10:51:26|43136.05
10:51:27|43132.83
10:51:28|43136.21
10:51:28|43135.18
10:51:30|43133.79
10:51:31|43126.86
10:51:31|43125.85
10:51:34|43125.61
10:51:35|43123.98
10:51:36|43125.52
10:51:36|43125.12
10:51:38|43122.39
10:51:39|43123.75
10:51:39|43122.74
10:51:40|43116.12
10:51:42|43116.56
10:51:42|43111.58
10:51:44|43109.55
10:51:45|43108.35
10:51:46|43107.94
10:51:47|43102.76
10:51:48|43109.33
10:51:48|43107.19
10:51:50|43107.05
10:51:51|43112.01
10:51:52|43116.21
10:51:53|43114.81
10:51:54|43118.8
10:51:56|43124.16
10:51:57|43126.23
10:51:58|43126.47
10:51:59|43128.56
10:51:59|43126.6
10:52:01|43124.05
10:52:02|43121.95
10:52:02|43121.9
10:52:04|43122.71
10:52:04|43122.03
10:52:05|43122.48
10:52:07|43113.39
10:52:08|43115.76
10:52:09|43115.53
10:52:10|43111.
10:52:11|43112.27
10:52:12|43112.18
10:52:13|43112.8
10:52:14|43108.71
10:52:16|43107.81
10:52:16|43105.12
10:52:18|43104.96
10:52:18|43101.91
10:52:19|43100.47
10:52:20|43102.01
10:52:21|43109.2
10:52:22|43114.76
10:52:24|43115.42
10:52:25|43112.01
10:52:25|43110.55
10:52:27|43106.6
10:52:27|43124.45
10:52:28|43128.01
10:52:30|43126.03
10:52:31|43127.78
10:52:32|43127.11
10:52:32|43127.13
10:52:33|43127.3
10:52:35|43127.42
10:52:35|43134.34
10:52:37|43137.57
10:52:37|43134.99
10:52:38|43134.36
10:52:40|43136.01
10:52:40|43132.27
10:52:42|43134.16
10:52:44|43134.29
10:52:45|43135.44
10:52:46|43135.38
10:52:47|43135.39
10:52:48|43128.71
10:52:50|43121.98
10:52:51|43128.06
10:52:52|43127.88
10:52:53|43123.58
10:52:53|43123.98
10:52:54|43123.87
10:52:56|43121.79
10:52:57|43118.
10:52:58|43114.96
10:52:58|43117.44
10:53:00|43120.92
10:53:01|43119.64
10:53:02|43121.54
10:53:03|43118.75
10:53:04|43120.31
10:53:05|43120.99
10:53:07|43121.61
10:53:08|43127.1
10:53:09|43124.28
10:53:10|43123.69
10:53:11|43119.9
10:53:12|43118.13
10:53:13|43119.18
10:53:13|43118.88
10:53:14|43117.99
10:53:16|43113.24
10:53:16|43114.69
10:53:18|43112.78
10:53:18|43107.2
10:53:20|43109.93
10:53:22|43110.76
10:53:22|43109.78
10:53:23|43110.86
10:53:25|43115.99
10:53:26|43115.95
10:53:26|43115.82
10:53:28|43116.48
10:53:29|43117.9
10:53:30|43123.29
10:53:31|43124.24
10:53:31|43122.3
10:53:33|43121.96
10:53:33|43119.88
10:53:34|43120.01
10:53:36|43118.87
10:53:37|43112.52
10:53:38|43111.08
10:53:39|43117.56
10:53:40|43120.39
10:53:41|43122.52
10:53:42|43122.62
10:53:44|43124.47
10:53:45|43122.87
10:53:47|43122.96
10:53:48|43123.77
10:53:49|43122.
10:53:50|43123.45
10:53:51|43123.63
10:53:52|43122.86
10:53:52|43120.34
10:53:54|43120.55
10:53:55|43121.48
10:53:56|43120.34
10:53:57|43115.92
10:53:58|43114.19
10:53:59|43114.19
10:54:00|43113.88
10:54:01|43113.99
10:54:03|43110.68
10:54:04|43110.03
10:54:04|43110.34
10:54:06|43106.
10:54:06|43106.08
10:54:08|43107.93
10:54:09|43104.96
10:54:10|43104.82
10:54:11|43101.85
10:54:12|43100.27
10:54:13|43101.02
10:54:14|43100.74
10:54:15|43098.62
10:54:16|43099.27
10:54:17|43097.62
10:54:18|43093.97
10:54:19|43096.7
10:54:20|43102.78
10:54:22|43103.15
10:54:22|43099.28
10:54:24|43097.01
10:54:25|43104.64
10:54:27|43108.7
10:54:28|43110.03
10:54:28|43116.21
10:54:29|43118.96
10:54:30|43119.27
10:54:31|43119.3
10:54:33|43116.57
10:54:33|43116.41
10:54:34|43119.05
10:54:35|43115.64
10:54:37|43115.24
10:54:37|43115.52
10:54:38|43113.09
10:54:39|43113.79
10:54:40|43118.48
10:54:41|43118.48
10:54:42|43113.88
10:54:44|43113.48
10:54:44|43113.63
10:54:46|43108.95
10:54:48|43102.76
10:54:48|43099.88
10:54:49|43102.59
10:54:51|43105.86
10:54:52|43102.98
10:54:54|43104.05
10:54:55|43105.6
10:54:56|43105.9
10:54:56|43110.37
10:54:57|43112.47
10:54:59|43112.35
10:55:00|43109.3
10:55:01|43109.3
10:55:02|43110.26
10:55:03|43109.85
10:55:04|43108.28
10:55:05|43107.98
10:55:06|43113.96
10:55:07|43114.01
10:55:08|43114.97
10:55:09|43114.1
10:55:10|43112.24
10:55:11|43112.45
10:55:12|43112.97
10:55:13|43113.02
10:55:14|43114.14
10:55:16|43118.08
10:55:17|43116.74
10:55:18|43113.21
10:55:18|43114.27
10:55:20|43113.61
10:55:22|43112.79
10:55:23|43113.6
10:55:23|43115.42
10:55:25|43127.5
10:55:26|43128.38
10:55:27|43128.74
10:55:27|43134.26
10:55:29|43133.81
10:55:30|43135.37
10:55:30|43137.83
10:55:31|43139.1
10:55:32|43141.1
10:55:34|43138.37
10:55:34|43138.04
10:55:36|43137.83
10:55:36|43135.36
10:55:40|43135.57
10:55:41|43134.03
10:55:42|43131.08
10:55:43|43133.09
10:55:44|43133.09
10:55:46|43132.
10:55:47|43134.9
10:55:48|43136.15
10:55:49|43132.27
10:55:51|43131.16
10:55:52|43134.
10:55:53|43133.75
10:55:54|43134.
10:55:55|43136.74
10:55:56|43134.73
10:55:57|43134.56
10:55:58|43133.86
10:55:59|43133.66
10:56:00|43134.24
10:56:01|43135.01
10:56:02|43132.83
10:56:03|43134.55
10:56:04|43131.9
10:56:05|43133.77
10:56:07|43131.91
10:56:08|43132.57
10:56:09|43134.
10:56:10|43135.32
10:56:10|43134.24
10:56:11|43135.85
10:56:13|43136.25
10:56:13|43135.66
10:56:14|43139.82
10:56:16|43139.93
10:56:16|43135.36
10:56:17|43134.73
10:56:19|43129.37
10:56:19|43133.36
10:56:21|43134.58
10:56:22|43133.76
10:56:22|43131.03
10:56:24|43131.17
10:56:25|43122.99
10:56:25|43119.32
10:56:27|43117.72
10:56:28|43118.
10:56:29|43115.
10:56:30|43116.
10:56:32|43115.96
10:56:32|43114.04
10:56:33|43113.76
10:56:35|43112.42
10:56:35|43112.88
10:56:37|43107.59
10:56:38|43108.23
10:56:39|43108.39
10:56:41|43108.33
10:56:42|43101.5
10:56:43|43101.44
10:56:44|43101.
10:56:46|43097.72
10:56:47|43103.14
10:56:48|43103.78
10:56:49|43105.41
10:56:50|43099.34
10:56:51|43097.07
10:56:52|43097.59
10:56:53|43096.26
10:56:54|43094.49
10:56:55|43094.8
10:56:56|43097.45
10:56:57|43097.11
10:56:58|43094.71
10:56:59|43092.84
10:57:00|43087.86
10:57:02|43086.65
10:57:02|43086.91
10:57:04|43083.48
10:57:05|43083.09
10:57:06|43080.31
10:57:07|43078.29
10:57:08|43075.56
10:57:09|43072.08
10:57:10|43063.64
10:57:11|43065.71
10:57:13|43070.59
10:57:14|43067.85
10:57:14|43068.18
10:57:16|43066.48
10:57:17|43062.88
10:57:17|43061.95
10:57:19|43064.68
10:57:20|43062.53
10:57:20|43060.02
10:57:21|43059.21
10:57:22|43058.04
10:57:24|43059.87
10:57:25|43061.64
10:57:25|43062.01
10:57:26|43059.22
10:57:28|43053.9
10:57:29|43054.01
10:57:30|43054.56
10:57:31|43054.
10:57:32|43053.44
10:57:33|43052.11
10:57:34|43052.92
10:57:34|43055.47
10:57:35|43057.8
10:57:37|43054.71
10:57:37|43054.29
10:57:39|43051.98
10:57:40|43052.84
10:57:41|43056.
10:57:42|43058.37
10:57:42|43058.79
10:57:44|43058.05
10:57:45|43057.62
10:57:46|43055.61
10:57:47|43054.93
10:57:49|43054.24
10:57:52|43054.01
10:57:53|43053.72
10:57:54|43055.12
10:57:55|43052.
10:57:56|43049.88
10:57:58|43051.72
10:57:58|43055.2
10:58:00|43056.72
10:58:01|43060.17
10:58:01|43060.62
10:58:03|43058.3
10:58:04|43062.65
10:58:04|43062.34
10:58:06|43060.49
10:58:07|43060.32
10:58:08|43056.44
10:58:09|43056.01
10:58:10|43056.07
10:58:11|43057.25
10:58:12|43053.75
10:58:13|43051.27
10:58:15|43050.24
10:58:15|43048.04
10:58:16|43048.04
10:58:17|43050.16
10:58:19|43049.45
10:58:20|43049.46
10:58:21|43046.8
10:58:22|43046.45
10:58:23|43044.49
10:58:24|43042.61
10:58:24|43042.89
10:58:26|43044.44
10:58:27|43044.22
10:58:27|43042.72
10:58:28|43042.01
10:58:30|43041.17
10:58:30|43041.01
10:58:32|43046.35
10:58:33|43046.09
10:58:33|43046.05
10:58:34|43045.95
10:58:35|43046.
10:58:37|43044.86
10:58:38|43046.13
10:58:38|43045.85
10:58:40|43048.06
10:58:41|43047.71
10:58:42|43050.21
10:58:43|43049.72
10:58:44|43049.58
10:58:45|43048.66
10:58:46|43048.41
10:58:48|43047.99
10:58:49|43049.46
10:58:50|43049.23
10:58:50|43048.25
10:58:52|43047.96
10:58:52|43049.97
10:58:54|43048.76
10:58:54|43049.03
10:58:56|43048.51
10:58:57|43047.94
10:58:58|43047.45
10:58:59|43046.67
10:59:00|43045.55
10:59:01|43045.55
10:59:02|43043.91
10:59:03|43043.96
10:59:05|43048.8
10:59:06|43046.43
10:59:07|43046.96
10:59:08|43047.52
10:59:10|43048.71
10:59:11|43048.51
10:59:11|43047.57
10:59:12|43042.9
10:59:13|43044.44
10:59:14|43042.63
10:59:15|43043.47
10:59:16|43044.41
10:59:18|43044.72
10:59:18|43044.44
10:59:19|43044.72
10:59:21|43050.68
10:59:21|43047.46
10:59:23|43048.22
10:59:24|43048.02
10:59:25|43047.59
10:59:27|43047.33
10:59:27|43043.5
10:59:28|43045.29
10:59:29|43042.99
10:59:31|43043.6
10:59:31|43043.83
10:59:32|43043.51
10:59:33|43042.66
10:59:35|43043.14
10:59:36|43042.65
10:59:36|43043.54
10:59:38|43043.32
10:59:39|43044.63
10:59:39|43045.02
10:59:41|43045.25
10:59:42|43044.72
10:59:42|43044.82
10:59:44|43046.02
10:59:45|43046.03
10:59:47|43044.82
10:59:47|43045.94
10:59:50|43046.22
10:59:50|43048.3
10:59:51|43048.01
10:59:52|43048.01
10:59:54|43048.31
10:59:54|43058.03
10:59:56|43056.34
10:59:57|43055.66
10:59:58|43055.48
10:59:59|43053.95
11:00:00|43055.08
11:00:02|43054.05
11:00:03|43047.5
11:00:04|43049.15
11:00:04|43048.39
11:00:06|43045.81
11:00:07|43045.44
11:00:08|43043.66
11:00:08|43041.48
11:00:10|43041.99
11:00:11|43054.87
11:00:12|43056.02
11:00:13|43060.
11:00:14|43059.88
11:00:15|43063.33
11:00:17|43064.99
11:00:17|43065.
11:00:18|43069.3
11:00:19|43074.13
11:00:20|43074.27
11:00:22|43075.22
11:00:22|43074.58
11:00:24|43074.41
11:00:24|43074.67
11:00:25|43071.17
11:00:27|43070.95
11:00:28|43068.14
11:00:29|43068.46
11:00:30|43068.05
11:00:31|43068.68
11:00:32|43057.7
11:00:33|43061.54
11:00:34|43062.26
11:00:35|43064.56
11:00:36|43065.75
11:00:37|43063.17
11:00:38|43055.24
11:00:39|43052.01
11:00:40|43050.61
11:00:41|43045.67
11:00:43|43045.8
11:00:44|43048.27
11:00:45|43047.88
11:00:46|43047.59
11:00:47|43048.45
11:00:48|43048.74
11:00:50|43048.59
11:00:51|43047.49
11:00:52|43046.01
11:00:53|43043.07
11:00:54|43044.47
11:00:55|43044.38
11:00:57|43050.47
11:00:57|43052.22
11:00:58|43054.61
11:01:00|43051.49
11:01:01|43047.21
11:01:02|43046.03
11:01:03|43045.41
11:01:04|43042.8
11:01:05|43042.61
11:01:06|43041.92
11:01:07|43041.77
11:01:08|43040.75
11:01:09|43040.28
11:01:11|43034.04
11:01:11|43034.34
11:01:12|43040.
11:01:14|43035.91
11:01:14|43035.28
11:01:15|43034.13
11:01:17|43037.98
11:01:18|43032.68
11:01:19|43032.08
11:01:20|43034.07
11:01:21|43033.03
11:01:22|43033.27
11:01:23|43033.52
11:01:24|43035.9
11:01:25|43034.41
11:01:27|43040.16
11:01:28|43040.49
11:01:29|43037.2
11:01:30|43038.31
11:01:31|43036.96
11:01:32|43038.91
11:01:33|43038.91
11:01:34|43038.9
11:01:35|43035.99
11:01:35|43035.98
11:01:37|43036.69
11:01:37|43037.16
11:01:39|43039.99
11:01:40|43038.02
11:01:40|43036.83
11:01:42|43037.83
11:01:42|43033.24
11:01:44|43032.27
11:01:45|43034.79
11:01:46|43035.1
11:01:46|43036.54
11:01:48|43037.84
11:01:49|43037.98
11:01:50|43039.57
11:01:51|43043.41
11:01:53|43043.8
11:01:54|43043.66
11:01:55|43043.6
11:01:56|43043.49
11:01:57|43041.54
11:01:57|43043.03
11:02:00|43043.16
11:02:01|43043.16
11:02:01|43043.66
11:02:02|43044.3
11:02:03|43036.98
11:02:05|43038.77
11:02:06|43038.92
11:02:07|43040.07
11:02:07|43033.11
11:02:08|43038.27
11:02:10|43038.87
11:02:10|43040.71
11:02:12|43046.01
11:02:13|43045.04
11:02:14|43046.11
11:02:15|43044.29
11:02:16|43042.97
11:02:17|43044.09
11:02:18|43046.
11:02:19|43046.
11:02:20|43044.78
11:02:21|43041.02
11:02:22|43035.97
11:02:23|43036.8
11:02:24|43039.52
11:02:25|43040.72
11:02:26|43043.59
11:02:27|43041.47
11:02:29|43044.94
11:02:30|43046.1
11:02:30|43046.11
11:02:31|43045.65
11:02:32|43044.
11:02:34|43044.22
11:02:35|43047.97
11:02:36|43047.74
11:02:37|43046.5
11:02:38|43059.
11:02:39|43067.11
11:02:40|43074.49
11:02:41|43072.63
11:02:42|43072.63
11:02:43|43079.
11:02:45|43080.01
11:02:45|43085.42
11:02:46|43085.34
11:02:47|43086.03
11:02:49|43088.36
11:02:49|43091.65
11:02:51|43091.08
11:02:52|43089.61
11:02:53|43095.53
11:02:53|43099.26
11:02:55|43098.21
11:02:57|43103.56
11:02:58|43103.08
11:02:59|43103.41
11:02:59|43105.01
11:03:00|43103.55
11:03:01|43104.11
11:03:02|43099.87
11:03:04|43102.76
11:03:05|43103.21
11:03:05|43100.41
11:03:06|43101.8
11:03:07|43101.88
11:03:09|43101.88
11:03:10|43100.77
11:03:10|43100.55
11:03:12|43097.17
11:03:12|43093.38
11:03:14|43092.63
11:03:14|43093.99
11:03:16|43093.04
11:03:16|43089.48
11:03:18|43091.55
11:03:19|43093.9
11:03:20|43093.9
11:03:21|43093.91
11:03:22|43098.
11:03:23|43094.16
11:03:23|43094.16
11:03:25|43096.18
11:03:26|43101.23
11:03:27|43108.
11:03:28|43109.32
11:03:29|43110.19
11:03:30|43110.55
11:03:32|43110.04
11:03:32|43109.46
11:03:33|43106.4
11:03:34|43108.02
11:03:35|43110.01
11:03:37|43108.01
11:03:37|43119.59
11:03:39|43123.52
11:03:40|43122.99
11:03:41|43126.61
11:03:43|43125.13
11:03:43|43125.85
11:03:44|43127.99
11:03:45|43126.12
11:03:47|43127.46
11:03:48|43130.04
11:03:48|43133.53
11:03:50|43129.06
11:03:51|43129.24
11:03:52|43129.88
11:03:54|43129.88
11:03:55|43131.81
11:03:56|43130.97
11:03:56|43126.7
11:03:58|43127.5
11:03:58|43127.43
11:03:59|43123.99
11:04:00|43120.79
11:04:02|43121.41
11:04:02|43121.62
11:04:03|43122.61
11:04:05|43123.58
11:04:05|43120.
11:04:06|43119.67
11:04:08|43119.08
11:04:09|43117.76
11:04:16|43120.6
11:04:16|43123.71
11:04:17|43125.35
11:04:18|43125.01
11:04:19|43122.83
11:04:21|43126.
11:04:22|43131.88
11:04:22|43131.64
11:04:23|43131.81
11:04:24|43131.5
11:04:26|43136.15
11:04:27|43138.48
11:04:28|43138.5
11:04:29|43138.47
11:04:30|43136.73
11:04:31|43135.61
11:04:32|43136.76
11:04:33|43136.9
11:04:34|43139.9
11:04:35|43139.15
11:04:36|43136.78
11:04:37|43136.48
11:04:38|43135.93
11:04:39|43136.52
11:04:40|43135.69
11:04:41|43135.47
11:04:42|43127.1
11:04:43|43133.45
11:04:44|43136.14
11:04:45|43138.02
11:04:46|43133.79
11:04:47|43131.9
11:04:49|43133.21
11:04:49|43132.4
11:04:51|43132.53
11:04:52|43134.01
11:04:53|43132.57
11:04:55|43128.27
11:04:56|43127.7
11:04:57|43127.73
11:04:59|43127.59
11:04:59|43128.14
11:05:01|43128.54
11:05:02|43126.95
11:05:04|43121.3
11:05:05|43117.9
11:05:06|43115.79
11:05:06|43112.44
11:05:08|43112.59
11:05:09|43116.52
11:05:10|43116.16
11:05:11|43119.67
11:05:12|43121.87
11:05:12|43118.57
11:05:13|43118.55
11:05:15|43115.01
11:05:15|43121.17
11:05:17|43123.15
11:05:17|43126.59
11:05:18|43124.7
11:05:19|43124.74
11:05:20|43124.91
11:05:22|43124.79
11:05:22|43124.38
11:05:24|43118.5
11:05:24|43118.21
11:05:26|43121.47
11:05:26|43131.84
11:05:27|43130.6
11:05:29|43130.3
11:05:30|43126.53
11:05:30|43128.93
11:05:31|43134.36
11:05:32|43133.94
11:05:34|43134.
11:05:34|43128.44
11:05:35|43127.33
11:05:37|43131.32
11:05:38|43127.01
11:05:39|43125.92
11:05:39|43121.56
11:05:40|43123.41
11:05:43|43123.33
11:05:43|43118.6
11:05:45|43118.75
11:05:46|43120.2
11:05:46|43124.12
11:05:48|43121.8
11:05:49|43119.06
11:05:49|43116.7
11:05:50|43114.82
11:05:51|43108.71
11:05:53|43112.46
11:05:55|43116.95
11:05:56|43119.01
11:05:57|43121.12
11:05:58|43114.
11:05:59|43110.89
11:05:59|43111.44
11:06:01|43111.5
11:06:01|43114.55
11:06:03|43114.28
11:06:04|43110.01
11:06:05|43112.15
11:06:06|43112.24
11:06:07|43112.01
11:06:08|43112.01
11:06:11|43113.82
11:06:12|43116.93
11:06:13|43116.32
11:06:14|43113.92
11:06:15|43110.87
11:06:16|43110.53
11:06:17|43109.65
11:06:18|43108.61
11:06:19|43108.05
11:06:20|43108.33
11:06:21|43108.77
11:06:22|43108.01
11:06:23|43107.68
11:06:25|43106.14
11:06:26|43105.34
11:06:27|43103.91
11:06:28|43103.35
11:06:29|43103.48
11:06:30|43106.67
11:06:30|43111.74
11:06:32|43105.64
11:06:32|43104.8
11:06:34|43103.12
11:06:34|43102.41
11:06:36|43101.82
11:06:36|43101.92
11:06:38|43101.45
11:06:39|43101.29
11:06:43|43101.41
11:06:44|43092.69
11:06:44|43093.06
11:06:46|43093.25
11:06:46|43093.18
11:06:47|43092.57
11:06:48|43089.19
11:06:50|43088.53
11:06:51|43088.59
11:06:52|43089.51
11:06:52|43084.89
11:06:54|43088.01
11:06:54|43087.9
11:06:56|43086.84
11:06:57|43084.29
11:06:58|43081.26
11:07:00|43081.95
11:07:00|43083.58
11:07:01|43083.27
11:07:02|43087.19
11:07:04|43092.01
11:07:05|43092.01
11:07:05|43096.5
11:07:07|43090.54
11:07:08|43087.21
11:07:09|43087.85
11:07:10|43088.78
11:07:11|43088.42
11:07:12|43089.59
11:07:12|43088.51
11:07:13|43088.86
11:07:14|43088.02
11:07:15|43088.51
11:07:17|43088.5
11:07:18|43086.96
11:07:19|43086.84
11:07:20|43086.43
11:07:21|43087.72
11:07:22|43087.32
11:07:23|43083.06
11:07:24|43084.84
11:07:25|43084.88
11:07:26|43083.62
11:07:27|43083.61
11:07:28|43083.61
11:07:29|43083.63
11:07:30|43084.24
11:07:31|43088.26
11:07:32|43085.91
11:07:33|43085.56
11:07:34|43085.29
11:07:35|43084.1
11:07:36|43082.71
11:07:37|43079.57
11:07:38|43071.25
11:07:39|43071.11
11:07:40|43067.97
11:07:41|43068.38
11:07:42|43067.81
11:07:43|43068.04
11:07:44|43067.97
11:07:45|43069.78
11:07:46|43070.55
11:07:47|43072.44
11:07:48|43072.66
11:07:49|43074.03
11:07:51|43072.
11:07:51|43076.9
11:07:52|43081.59
11:07:53|43077.72
11:07:54|43077.71
11:07:56|43078.62
11:07:58|43078.71
11:07:59|43076.77
11:08:00|43077.3
11:08:01|43078.68
11:08:02|43078.85
11:08:03|43083.03
11:08:04|43084.53
11:08:05|43083.52
11:08:06|43083.12
11:08:06|43081.43
11:08:07|43082.72
11:08:09|43083.69
11:08:09|43083.6
11:08:10|43077.66
11:08:12|43075.89
11:08:13|43075.73
11:08:14|43073.89
11:08:15|43071.87
11:08:16|43066.92
11:08:17|43065.01
11:08:18|43065.54
11:08:19|43070.94
11:08:20|43069.85
11:08:21|43072.8
11:08:22|43073.82
11:08:22|43073.82
11:08:24|43073.82
11:08:25|43068.21
11:08:26|43069.73
11:08:26|43070.6
11:08:28|43072.82
11:08:29|43076.39
11:08:30|43076.01
11:08:30|43076.5
11:08:32|43076.75
11:08:33|43080.9
11:08:33|43080.9
11:08:35|43078.71
11:08:36|43081.73
11:08:37|43081.61
11:08:37|43082.
11:08:38|43087.04
11:08:40|43091.53
11:08:41|43087.09
11:08:41|43086.96
11:08:43|43083.94
11:08:44|43084.37
11:08:44|43093.3
11:08:46|43106.25
11:08:46|43110.
11:08:47|43105.48
11:08:49|43104.5
11:08:50|43103.92
11:08:51|43102.36
11:08:51|43100.
11:08:53|43101.16
11:08:54|43100.6
11:08:54|43103.96
11:08:56|43111.37
11:08:58|43106.18
11:08:58|43104.12
11:09:00|43104.12
11:09:01|43104.53
11:09:02|43106.71
11:09:02|43108.12
11:09:03|43103.04
11:09:05|43104.01
11:09:06|43108.39
11:09:06|43111.22
11:09:07|43109.03
11:09:08|43103.1
11:09:10|43103.45
11:09:11|43103.87
11:09:12|43106.45
11:09:13|43114.01
11:09:14|43111.94
11:09:15|43111.96
11:09:16|43109.99
11:09:17|43109.99
11:09:18|43109.99
11:09:19|43109.96
11:09:20|43109.95
11:09:21|43110.32
11:09:22|43110.
11:09:23|43106.73
11:09:24|43103.8
11:09:25|43102.32
11:09:27|43103.99
11:09:27|43102.31
11:09:29|43101.78
11:09:29|43100.
11:09:31|43097.2
11:09:32|43097.99
11:09:32|43099.82
11:09:34|43100.08
11:09:34|43100.87
11:09:35|43101.28
11:09:37|43100.58
11:09:38|43096.2
11:09:39|43090.74
11:09:40|43090.41
11:09:41|43091.48
11:09:42|43090.53
11:09:43|43087.99
11:09:44|43086.
11:09:45|43096.
11:09:46|43095.77
11:09:47|43095.32
11:09:48|43094.07
11:09:49|43100.55
11:09:50|43104.11
11:09:51|43105.96
11:09:52|43102.21
11:09:53|43100.89
11:09:54|43084.
11:09:55|43081.54
11:09:56|43080.22
11:09:57|43081.87
11:09:58|43079.84
11:10:00|43079.09
11:10:01|43080.07
11:10:02|43075.82
11:10:03|43075.68
11:10:04|43073.21
11:10:05|43074.63
11:10:07|43072.01
11:10:08|43072.27
11:10:08|43070.
11:10:09|43072.04
11:10:11|43072.04
11:10:12|43072.1
11:10:12|43073.61
11:10:13|43074.
11:10:15|43073.74
11:10:15|43075.21
11:10:17|43075.18
11:10:17|43073.94
11:10:19|43074.05
11:10:19|43075.53
11:10:21|43074.22
11:10:22|43084.27
11:10:23|43079.25
11:10:23|43081.6
11:10:25|43084.43
11:10:26|43086.39
11:10:27|43094.21
11:10:28|43091.66
11:10:28|43090.2
11:10:29|43091.75
11:10:30|43094.01
11:10:32|43091.78
11:10:33|43086.
11:10:34|43087.87
11:10:35|43087.5
11:10:36|43085.53
11:10:37|43087.49
11:10:38|43088.64
11:10:39|43090.71
11:10:40|43090.71
11:10:41|43094.3
11:10:42|43091.6
11:10:43|43085.33
11:10:44|43087.29
11:10:45|43091.99
11:10:46|43090.33
11:10:47|43089.02
11:10:48|43090.7
11:10:49|43090.46
11:10:50|43085.58
11:10:51|43080.14
11:10:52|43079.01
11:10:53|43075.29
11:10:54|43077.04
11:10:56|43076.01
11:10:56|43077.61
11:10:57|43077.14
11:10:59|43079.85
11:10:59|43078.35
11:11:01|43079.85
11:11:03|43079.88
11:11:04|43075.49
11:11:05|43075.51
11:11:06|43076.94
11:11:07|43074.39
11:11:08|43066.37
11:11:09|43066.1
11:11:10|43069.31
11:11:11|43070.08
11:11:12|43068.38
11:11:13|43068.74
11:11:14|43068.74
11:11:15|43070.09
11:11:17|43070.07
11:11:17|43067.94
11:11:19|43064.84
11:11:19|43065.03
11:11:20|43063.73
11:11:22|43067.04
11:11:23|43067.48
11:11:23|43067.31
11:11:25|43064.05
11:11:26|43065.12
11:11:26|43071.75
11:11:28|43066.72
11:11:28|43066.32
11:11:29|43068.02
11:11:31|43068.6
11:11:31|43070.
11:11:33|43072.68
11:11:34|43071.21
11:11:35|43069.87
11:11:36|43067.97
11:11:37|43065.32
11:11:39|43065.47
11:11:39|43069.84
11:11:40|43069.93
11:11:41|43069.95
11:11:42|43070.11
11:11:44|43072.6
11:11:44|43076.43
11:11:45|43074.66
11:11:46|43068.38
11:11:48|43070.
11:11:49|43070.73
11:11:50|43068.21
11:11:51|43066.
11:11:52|43066.
11:11:53|43066.67
11:11:54|43067.14
11:11:55|43067.16
11:11:56|43068.68
11:11:57|43069.78
11:11:58|43069.78
11:11:59|43068.8
11:12:00|43068.8
11:12:01|43066.83
11:12:03|43066.34
11:12:04|43065.56
11:12:04|43071.09
11:12:06|43078.3
11:12:06|43080.99
11:12:07|43074.35
11:12:09|43069.74
11:12:10|43056.
11:12:11|43052.98
11:12:12|43055.88
11:12:13|43052.46
11:12:14|43050.3
11:12:15|43050.84
11:12:16|43050.87
11:12:17|43048.
11:12:18|43050.13
11:12:19|43051.12
11:12:20|43050.
11:12:21|43051.26
11:12:23|43054.
11:12:23|43051.66
11:12:25|43051.1
11:12:26|43052.24
11:12:27|43052.17
11:12:28|43049.78
11:12:28|43051.65
11:12:30|43050.62
11:12:31|43051.4
11:12:31|43051.23
11:12:33|43046.
11:12:34|43043.86
11:12:34|43045.59
11:12:35|43044.37
11:12:36|43044.37
11:12:38|43044.32
11:12:39|43043.6
11:12:40|43040.68
11:12:41|43044.02
11:12:42|43043.85
11:12:43|43048.45
11:12:44|43046.34
11:12:45|43045.39
11:12:46|43045.28
11:12:47|43045.02
11:12:48|43044.1
11:12:49|43043.33
11:12:50|43045.3
11:12:51|43044.03
11:12:52|43042.26
11:12:53|43045.05
11:12:54|43045.13
11:12:55|43043.94
11:12:56|43043.95
11:12:57|43044.01
11:12:58|43046.55
11:12:59|43044.56
11:13:00|43044.01
11:13:02|43044.35
11:13:03|43045.15
11:13:04|43043.36
11:13:06|43042.46
11:13:07|43041.89
11:13:08|43042.03
11:13:08|43043.68
11:13:10|43043.92
11:13:14|43044.26
11:13:15|43058.85
11:13:16|43061.39
11:13:17|43061.09
11:13:17|43059.6
11:13:18|43061.31
11:13:20|43061.91
11:13:21|43060.67
11:13:22|43062.93
11:13:23|43064.59
11:13:24|43063.94
11:13:25|43064.2
11:13:27|43069.66
11:13:27|43069.75
11:13:29|43070.81
11:13:30|43072.29
11:13:31|43074.1
11:13:32|43077.66
11:13:33|43077.67
11:13:34|43080.22
11:13:35|43080.4
11:13:36|43080.02
11:13:37|43081.01
11:13:38|43081.08
11:13:39|43081.06
11:13:40|43080.79
11:13:41|43077.25
11:13:42|43079.18
11:13:43|43079.31
11:13:44|43079.88
11:13:45|43080.77
11:13:46|43083.99
11:13:47|43087.25
11:13:48|43086.94
11:13:49|43087.25
11:13:50|43086.99
11:13:51|43090.91
11:13:53|43093.3
11:13:53|43095.07
11:13:55|43097.18
11:13:55|43098.36
11:13:57|43096.07
11:13:57|43096.06
11:13:58|43093.74
11:13:59|43093.36
11:14:00|43093.75
11:14:02|43089.81
11:14:04|43080.31
11:14:05|43083.85
11:14:06|43079.62
11:14:07|43075.73
11:14:08|43074.59
11:14:10|43075.73
11:14:11|43070.91
11:14:12|43074.43
11:14:13|43072.02
11:14:14|43073.75
11:14:15|43076.37
11:14:16|43075.24
11:14:17|43076.44
11:14:18|43078.41
11:14:18|43073.15
11:14:19|43072.
11:14:20|43071.77
11:14:22|43070.01
11:14:23|43069.08
11:14:23|43072.08
11:14:24|43071.09
11:14:26|43076.
11:14:27|43076.04
11:14:28|43078.57
11:14:29|43080.92
11:14:29|43079.37
11:14:31|43080.47
11:14:32|43080.
11:14:33|43080.78
11:14:34|43080.49
11:14:35|43079.39
11:14:37|43079.28
11:14:38|43071.96
11:14:38|43072.76
11:14:39|43072.01
11:14:41|43072.8
11:14:41|43071.02
11:14:42|43073.59
11:14:44|43074.
11:14:44|43072.73
11:14:46|43070.85
11:14:46|43068.39
11:14:47|43068.39
11:14:49|43067.68
11:14:49|43070.21
11:14:50|43069.38
11:14:56|43068.72
11:14:57|43059.94
11:14:58|43066.
11:14:59|43070.25
11:15:00|43070.01
11:15:01|43074.73
11:15:02|43074.29
11:15:04|43075.47
11:15:04|43069.21
11:15:05|43064.12
11:15:07|43063.86
11:15:08|43069.45
11:15:09|43069.6
11:15:10|43067.63
11:15:11|43066.64
11:15:12|43064.22
11:15:13|43065.23
11:15:14|43066.51
11:15:15|43075.67
11:15:16|43079.12
11:15:17|43077.88
11:15:19|43076.94
11:15:19|43073.96
11:15:20|43069.82
11:15:21|43069.67
11:15:22|43069.63
11:15:24|43070.44
11:15:24|43079.
11:15:25|43083.48
11:15:26|43083.98
11:15:27|43080.95
11:15:28|43081.98
11:15:30|43075.92
11:15:30|43079.52
11:15:31|43076.96
11:15:33|43081.99
11:15:34|43084.3
11:15:35|43084.01
11:15:35|43082.89
11:15:36|43076.65
11:15:38|43076.96
11:15:39|43078.86
11:15:41|43077.43
11:15:42|43078.99
11:15:42|43077.13
11:15:43|43076.77
11:15:44|43075.04
11:15:46|43076.01
11:15:46|43075.5
11:15:47|43075.23
11:15:48|43084.16
11:15:49|43084.23
11:15:50|43081.55
11:15:51|43077.55
11:15:52|43078.13
11:15:54|43082.
11:15:54|43082.71
11:15:55|43082.04
11:15:56|43081.6
11:15:59|43079.91
11:15:59|43082.34
11:16:00|43090.82
11:16:02|43089.35
11:16:03|43089.5
11:16:04|43094.34
11:16:06|43092.01
11:16:07|43092.49
11:16:08|43092.48
11:16:08|43088.22
11:16:10|43088.56
11:16:11|43089.07
11:16:12|43089.99
11:16:13|43092.08
11:16:14|43094.16
11:16:15|43096.45
11:16:15|43098.02
11:16:16|43096.01
11:16:17|43092.43
11:16:19|43090.83
11:16:20|43090.74
11:16:20|43091.9
11:16:21|43092.02
11:16:23|43092.33
11:16:24|43091.05
11:16:24|43093.3
11:16:25|43089.08
11:16:27|43090.71
11:16:27|43089.89
11:16:29|43092.43
11:16:30|43091.98
11:16:31|43092.31
11:16:32|43093.25
11:16:32|43093.64
11:16:34|43098.18
11:16:35|43098.
11:16:35|43096.6
11:16:37|43096.76
11:16:38|43096.88
11:16:39|43097.89
11:16:40|43098.08
11:16:41|43099.03
11:16:42|43099.26
11:16:43|43095.87
11:16:43|43095.52
11:16:44|43096.8
11:16:46|43097.76
11:16:47|43094.28
11:16:48|43094.99
11:16:49|43094.98
11:16:50|43096.87
11:16:51|43095.77
11:16:51|43097.76
11:16:53|43092.43
11:16:54|43089.87
11:16:55|43089.55
11:16:56|43092.81
11:16:57|43089.57
11:16:58|43089.01
11:16:59|43089.37
11:17:00|43085.23
11:17:01|43088.8
11:17:02|43089.43
11:17:03|43089.92
11:17:05|43089.93
11:17:06|43089.81
11:17:07|43089.69
11:17:08|43084.
11:17:09|43080.22
11:17:11|43080.06
11:17:11|43074.1
11:17:12|43074.
11:17:14|43067.76
11:17:15|43067.44
11:17:16|43073.11
11:17:16|43072.85
11:17:18|43070.85
11:17:19|43068.01
11:17:20|43067.88
11:17:21|43063.86
11:17:22|43064.03
11:17:23|43064.93
11:17:24|43063.74
11:17:25|43063.76
11:17:26|43065.18
11:17:27|43064.88
11:17:28|43064.76
11:17:29|43065.16
11:17:30|43064.47
11:17:31|43067.02
11:17:32|43062.77
11:17:33|43061.27
11:17:34|43060.
11:17:35|43059.84
11:17:36|43062.89
11:17:37|43062.89
11:17:39|43064.2
11:17:39|43062.14
11:17:40|43059.99
11:17:41|43060.62
11:17:43|43058.31
11:17:43|43059.19
11:17:44|43058.56
11:17:45|43059.87
11:17:46|43062.98
11:17:48|43064.76
11:17:48|43064.
11:17:50|43064.5
11:17:50|43063.52
11:17:51|43064.2
11:17:53|43069.09
11:17:53|43064.48
11:17:55|43060.33
11:17:56|43062.46
11:17:57|43060.86
11:17:58|43060.86
11:17:59|43060.29
11:18:00|43060.14
11:18:01|43061.57
11:18:02|43062.59
11:18:03|43060.47
11:18:04|43060.47
11:18:05|43064.93
11:18:06|43060.61
11:18:07|43064.23
11:18:09|43062.82
11:18:10|43062.
11:18:12|43060.
11:18:13|43060.
11:18:14|43060.
11:18:14|43061.32
11:18:16|43061.99
11:18:17|43062.28
11:18:18|43058.05
11:18:19|43050.
11:18:20|43055.24
11:18:22|43053.9
11:18:23|43051.67
11:18:23|43050.27
11:18:25|43044.11
11:18:26|43043.96
11:18:27|43045.73
11:18:28|43045.03
11:18:29|43045.74
11:18:30|43045.02
11:18:30|43044.7
11:18:32|43042.62
11:18:34|43043.29
11:18:35|43043.64
11:18:35|43035.12
11:18:36|43040.47
11:18:38|43043.97
11:18:39|43045.58
11:18:40|43044.04
11:18:41|43040.
11:18:41|43041.7
11:18:42|43040.
11:18:44|43041.85
11:18:45|43043.56
11:18:45|43042.01
11:18:46|43042.01
11:18:47|43043.41
11:18:49|43045.26
11:18:50|43044.27
11:18:51|43043.4
11:18:52|43044.01
11:18:53|43039.89
11:18:54|43035.25
11:18:55|43034.3
11:18:56|43034.77
11:18:57|43033.86
11:18:58|43034.1
11:18:59|43032.04
11:19:00|43035.25
11:19:01|43034.
11:19:02|43034.57
11:19:04|43037.61
11:19:06|43036.84
11:19:07|43035.03
11:19:08|43032.
11:19:09|43035.43
11:19:10|43033.99
11:19:12|43033.29
11:19:13|43032.
11:19:14|43029.61
11:19:15|43029.41
11:19:15|43026.72
11:19:17|43023.63
11:19:18|43024.
11:19:19|43023.92
11:19:21|43024.26
11:19:21|43026.65
11:19:22|43025.88
11:19:24|43025.7
11:19:24|43021.93
11:19:26|43023.06
11:19:27|43022.07
11:19:28|43025.08
11:19:29|43024.73
11:19:30|43025.05
11:19:31|43026.98
11:19:32|43025.37
11:19:33|43027.22
11:19:34|43027.95
11:19:35|43028.03
11:19:36|43027.31
11:19:37|43023.86
11:19:38|43020.83
11:19:39|43020.16
11:19:40|43019.77
11:19:41|43017.79
11:19:42|43014.88
11:19:43|43015.15
11:19:44|43013.44
11:19:45|43014.33
11:19:46|43018.5
11:19:47|43014.33
11:19:48|43013.8
11:19:49|43015.84
11:19:50|43015.72
11:19:51|43017.41
11:19:52|43017.75
11:19:53|43019.16
11:19:54|43015.35
11:19:55|43015.84
11:19:56|43015.86
11:19:57|43014.52
11:19:58|43015.77
11:19:59|43018.14
11:20:02|43015.92
11:20:03|43015.43
11:20:04|43018.14
11:20:04|43014.21
11:20:06|43016.98
11:20:06|43017.16
11:20:08|43017.1
11:20:09|43011.
11:20:11|43013.48
11:20:13|43008.6
11:20:14|43008.
11:20:15|43008.72
11:20:17|43009.74
11:20:17|43013.46
11:20:18|43011.62
11:20:19|43011.49
11:20:21|43011.87
11:20:22|43013.51
11:20:23|43016.57
11:20:24|43015.97
11:20:25|43016.06
11:20:26|43016.99
11:20:27|43016.16
11:20:28|43010.91
11:20:29|43013.52
11:20:31|43011.99
11:20:32|43013.13
11:20:32|43012.01
11:20:34|43012.87
11:20:34|43013.
11:20:35|43012.9
11:20:36|43012.04
11:20:38|43005.56
11:20:39|43011.71
11:20:40|43012.85
11:20:41|43020.85
11:20:41|43016.28
11:20:42|43022.18
11:20:44|43035.08
11:20:45|43030.29
11:20:46|43033.23
11:20:47|43032.28
11:20:48|43035.17
11:20:50|43036.6
11:20:50|43036.62
11:20:51|43041.64
11:20:52|43046.25
11:20:54|43047.73
11:20:54|43052.14
11:20:56|43053.28
11:20:56|43051.49
11:20:57|43050.04
11:20:59|43048.
11:20:59|43051.37
11:21:03|43047.74
11:21:04|43039.76
11:21:04|43038.01
11:21:06|43038.87
11:21:06|43039.91
11:21:07|43034.83
11:21:09|43030.64
11:21:10|43033.36
11:21:10|43036.25
11:21:13|43037.07
11:21:14|43036.87
11:21:14|43036.92
11:21:15|43032.56
11:21:17|43034.01
11:21:21|43032.79
11:21:22|43024.
11:21:23|43029.44
11:21:24|43027.46
11:21:25|43035.85
11:21:26|43039.73
11:21:27|43041.28
11:21:28|43042.44
11:21:28|43041.29
11:21:30|43040.18
11:21:32|43042.
11:21:33|43045.29
11:21:34|43046.
11:21:34|43045.11
11:21:35|43044.26
11:21:37|43043.02
11:21:38|43042.17
11:21:38|43034.38
11:21:40|43033.48
11:21:40|43035.41
11:21:42|43035.41
11:21:42|43035.58
11:21:43|43035.04
11:21:44|43038.24
11:21:45|43037.82
11:21:47|43037.33
11:21:48|43034.58
11:21:48|43036.24
11:21:49|43033.52
11:21:51|43032.01
11:21:51|43032.13
11:21:52|43031.23
11:21:54|43027.31
11:21:55|43023.74
11:21:56|43020.23
11:21:57|43020.66
11:21:58|43018.03
11:21:59|43020.
11:22:00|43018.15
11:22:01|43018.93
11:22:02|43016.55
11:22:03|43014.36
11:22:04|43010.
11:22:05|43010.31
11:22:06|43010.17
11:22:07|43010.2
11:22:08|43008.3
11:22:10|43009.87
11:22:11|43010.13
11:22:12|43010.34
11:22:12|43011.19
11:22:14|43008.63
11:22:15|43009.6
11:22:16|43010.84
11:22:17|43014.78
11:22:18|43014.78
11:22:19|43011.32
11:22:20|43010.58
11:22:21|43011.14
11:22:22|43015.84
11:22:23|43018.2
11:22:24|43018.96
11:22:25|43022.35
11:22:26|43016.15
11:22:27|43011.86
11:22:28|43012.26
11:22:29|43013.97
11:22:30|43015.02
11:22:31|43015.3
11:22:32|43011.03
11:22:33|43013.74
11:22:34|43013.38
11:22:36|43010.
11:22:37|43005.68
11:22:37|43008.2
11:22:39|43011.32
11:22:39|43010.99
11:22:40|43012.31
11:22:41|43011.71
11:22:42|43008.
11:22:43|43005.44
11:22:44|43004.
11:22:45|43006.21
11:22:46|43005.4
11:22:47|43005.69
11:22:49|43007.57
11:22:49|43006.39
11:22:50|43007.99
11:22:51|43009.84
11:22:53|43007.21
11:22:54|43009.99
11:22:55|43009.15
11:22:56|43011.3
11:22:57|43011.57
11:22:58|43017.87
11:22:59|43020.
11:23:00|43023.67
11:23:01|43019.69
11:23:02|43019.03
11:23:03|43017.67
11:23:04|43018.
11:23:05|43013.84
11:23:07|43012.99
11:23:08|43019.99
11:23:09|43021.96
11:23:10|43019.49
11:23:11|43016.76
11:23:12|43015.73
11:23:14|43016.1
11:23:15|43016.99
11:23:16|43018.35
11:23:18|43017.98
11:23:19|43017.98
11:23:19|43017.07
11:23:21|43013.84
11:23:21|43015.94
11:23:22|43014.88
11:23:23|43015.34
11:23:25|43018.71
11:23:25|43020.
11:23:26|43015.35
11:23:27|43017.08
11:23:29|43017.51
11:23:29|43016.97
11:23:31|43025.54
11:23:31|43025.53
11:23:32|43024.
11:23:33|43023.47
11:23:35|43023.61
11:23:36|43025.85
11:23:36|43026.
11:23:37|43026.04
11:23:39|43025.87
11:23:40|43025.34
11:23:44|43025.49
11:23:44|43021.27
11:23:45|43022.07
11:23:47|43025.89
11:23:48|43024.81
11:23:48|43023.84
11:23:49|43023.88
11:23:50|43023.12
11:23:52|43024.5
11:23:52|43022.63
11:23:53|43023.34
11:23:54|43022.21
11:23:56|43023.3
11:23:56|43037.07
11:23:57|43031.5
11:23:59|43028.54
11:24:00|43026.45
11:24:01|43025.9
11:24:01|43028.25
11:24:02|43025.95
11:24:04|43026.51
11:24:04|43023.95
11:24:06|43022.01
11:24:06|43021.98
11:24:07|43019.66
11:24:16|43013.98
11:24:17|43006.62
11:24:18|43006.63
11:24:19|43005.37
11:24:20|43007.68
11:24:21|43005.95
11:24:22|43005.17
11:24:23|43002.
11:24:25|43000.52
11:24:26|43000.01
11:24:27|43006.
11:24:28|43008.52
11:24:29|43013.56
11:24:31|43008.57
11:24:32|43009.24
11:24:39|43008.99
11:24:40|43003.79
11:24:41|43002.68
11:24:42|43002.29
11:24:43|43006.45
11:24:44|43008.23
11:24:45|43006.
11:24:46|43002.77
11:24:47|43004.13
11:24:48|43004.13
11:24:50|43004.09
11:24:50|43004.09
11:24:51|43005.79
11:24:52|43005.3
11:24:53|43007.31
11:24:54|43004.48
11:24:56|43004.78
11:24:56|43004.75
11:24:57|43010.06
11:24:58|43007.67
11:25:00|43009.41
11:25:05|43008.3
11:25:06|43004.45
11:25:07|43000.
11:25:08|43001.06
11:25:09|43000.78
11:25:10|43000.4
11:25:11|43004.45
11:25:12|43003.65
11:25:14|43006.51
11:25:14|43006.
11:25:16|43006.87
11:25:17|43008.6
11:25:18|43007.38
11:25:19|43010.19
11:25:21|43009.81
11:25:22|43009.69
11:25:23|43006.58
11:25:23|43006.73
11:25:24|43011.52
11:25:26|43010.54
11:25:26|43008.01
11:25:27|43004.73
11:25:28|43004.68
11:25:29|43004.82
11:25:30|43004.56
11:25:32|43004.53
11:25:32|43004.94
11:25:39|43005.1
11:25:40|43001.72
11:25:41|43002.
11:25:42|43004.26
11:25:42|43004.04
11:25:44|43004.89
11:25:45|43004.73
11:25:46|43006.03
11:25:47|43010.79
11:25:48|43008.82
11:25:49|43010.03
11:25:50|43008.83
11:25:51|43006.89
11:25:52|43007.77
11:25:52|43006.
11:25:53|43007.47
11:25:56|43009.45
11:25:56|43009.72
11:25:57|43009.66
11:25:58|43009.54
11:25:59|43009.03
11:26:00|43010.29
11:26:02|43010.1
11:26:03|43009.9
11:26:04|43010.02
11:26:05|43008.39
11:26:06|43008.12
11:26:06|43008.33
11:26:08|43007.38
11:26:08|43008.04
11:26:09|43007.88
11:26:10|43008.63
11:26:11|43008.
11:26:13|43009.46
11:26:14|43008.73
11:26:16|43009.45
11:26:17|43009.45
11:26:18|43012.6
11:26:19|43007.98
11:26:20|43009.43
11:26:21|43003.67
11:26:22|43006.32
11:26:24|43006.32
11:26:24|42999.62
11:26:26|42999.67
11:26:26|42999.
11:26:28|42991.98
11:26:29|42993.51
11:26:30|42995.99
11:26:31|43005.38
11:26:32|43002.89
11:26:33|43000.86
11:26:34|42997.36
11:26:35|42997.87
11:26:36|42997.83
11:26:37|42996.05
11:26:38|42997.83
11:26:39|42997.81
11:26:40|42997.92
11:26:41|42999.77
11:26:42|42999.
11:26:43|43001.16
11:26:44|43002.15
11:26:45|43002.77
11:26:46|43006.44
11:26:47|43004.82
11:26:48|43002.97
11:26:49|43002.15
11:26:50|43001.81
11:26:51|43001.02
11:26:52|42999.27
11:26:53|42997.88
11:26:54|42997.84
11:26:55|42998.18
11:26:56|42996.66
11:26:57|42996.62
11:26:58|42997.09
11:26:59|42997.54
11:27:00|42993.63
11:27:01|42989.99
11:27:03|42990.
11:27:04|42988.53
11:27:05|42987.79
11:27:05|42984.65
11:27:06|42984.8
11:27:07|42986.7
11:27:08|42987.26
11:27:10|42986.51
11:27:10|42986.53
11:27:11|42994.68
11:27:12|42993.96
11:27:14|42992.44
11:27:14|42996.07
11:27:15|42997.1
11:27:17|42997.6
11:27:18|42999.54
11:27:18|43005.93
11:27:20|43000.02
11:27:20|43000.81
11:27:21|43000.81
11:27:23|43001.99
11:27:24|43002.77
11:27:25|43001.99
11:27:26|43001.99
11:27:27|43001.21
11:27:28|43005.63
11:27:29|43006.83
11:27:30|43005.03
11:27:31|43004.16
11:27:32|43004.16
11:27:33|43003.77
11:27:34|43012.
11:27:35|43011.77
11:27:36|43006.96
11:27:37|43007.69
11:27:38|43007.8
11:27:39|43007.33
11:27:40|43006.24
11:27:41|43003.23
11:27:42|43003.99
11:27:43|43003.86
11:27:44|43004.
11:27:45|43002.71
11:27:47|43002.59
11:27:48|42994.78
11:27:48|42996.
11:27:49|42994.54
11:27:50|42987.99
11:27:52|42988.6
11:27:53|42987.9
11:27:53|42989.95
11:27:54|42990.49
11:27:55|42986.
11:27:57|42987.64
11:27:58|42986.19
11:27:58|42987.73
11:27:59|42988.6
11:28:00|42991.12
11:28:01|42998.03
11:28:02|42993.36
11:28:04|42991.36
11:28:05|42996.98
11:28:06|42995.62
11:28:06|42995.53
11:28:07|42992.39
11:28:09|42992.97
11:28:09|42993.92
11:28:11|42995.86
11:28:11|42993.32
11:28:13|42995.97
11:28:14|42995.99
11:28:15|42996.
11:28:17|43000.82
11:28:17|42999.72
11:28:18|42999.39
11:28:19|42999.5
11:28:21|42999.53
11:28:21|42999.66
11:28:23|43004.69
11:28:24|43004.51
11:28:25|43005.33
11:28:26|43005.79
11:28:27|43005.84
11:28:28|43005.57
11:28:29|43006.09
11:28:29|43006.42
11:28:31|43006.
11:28:32|43013.14
11:28:33|43008.62
11:28:34|43010.15
11:28:35|43005.98
11:28:35|43005.88
11:28:37|43001.84
11:28:37|43001.96
11:28:39|43004.01
11:28:40|43002.29
11:28:40|43003.19
11:28:42|42999.81
11:28:43|43000.69
11:28:43|43007.8
11:28:45|43003.78
11:28:46|43003.79
11:28:47|42999.95
11:28:48|43000.44
11:28:49|42999.33
11:28:50|42998.92
11:28:51|42998.92
11:28:52|42998.41
11:28:53|42998.7
11:28:54|43000.01
11:28:55|42999.44
11:28:56|43000.73
11:28:57|42999.73
11:28:58|43003.91
11:28:59|43003.81
11:29:00|43004.06
11:29:01|43004.32
11:29:02|43003.69
11:29:03|42999.59
11:29:04|42998.06
11:29:06|42993.5
11:29:06|42993.73
11:29:08|42993.87
11:29:09|42987.9
11:29:10|42987.69
11:29:10|42983.73
11:29:11|42984.67
11:29:12|42984.28
11:29:13|42985.98
11:29:15|42992.17
11:29:16|42990.39
11:29:18|42987.5
11:29:19|42988.77
11:29:21|42989.21
11:29:22|42990.15
11:29:23|42989.63
11:29:24|42990.69
11:29:24|42996.54
11:29:26|43000.38
11:29:27|43005.23
11:29:28|43005.23
11:29:30|43005.09
11:29:30|43004.
11:29:32|43006.04
11:29:32|43010.02
11:29:33|43010.55
11:29:35|43016.57
11:29:36|43016.2
11:29:37|43011.86
11:29:37|43012.13
11:29:39|43012.
11:29:39|43017.1
11:29:41|43012.6
11:29:42|43015.29
11:29:48|43013.08
11:29:48|43008.
11:29:50|43008.13
11:29:51|43008.61
11:29:52|43010.54
11:29:53|43009.06
11:29:54|43010.54
11:29:55|43009.42
11:29:56|43009.82
11:29:57|43005.39
11:29:58|43005.99
11:29:59|43006.8
11:30:00|43004.
11:30:01|43005.74
11:30:03|43008.14
11:30:04|43008.79
11:30:04|43008.17
11:30:06|43000.4
11:30:06|42995.39
11:30:12|42994.56
11:30:13|42997.48
11:30:14|42997.11
11:30:15|42997.44
11:30:16|42997.18
11:30:18|43004.73
11:30:19|43008.59
11:30:20|43017.63
11:30:21|43012.52
11:30:23|43012.04
11:30:23|43011.5
11:30:25|43012.49
11:30:26|43012.55
11:30:26|43024.06
11:30:28|43023.97
11:30:29|43023.53
11:30:30|43022.82
11:30:31|43023.16
11:30:32|43023.03
11:30:34|43016.19
11:30:35|43018.39
11:30:36|43016.45
11:30:37|43017.04
11:30:38|43020.65
11:30:39|43023.64
11:30:40|43018.39
11:30:40|43016.75
11:30:42|43017.
11:30:43|43015.59
11:30:45|43016.74
11:30:45|43018.16
11:30:47|43017.53
11:30:47|43017.52
11:30:49|43016.29
11:30:49|43016.
11:30:51|43016.06
11:30:51|43014.
11:30:53|43016.
11:30:54|43017.22
11:30:55|43016.
11:30:56|43015.47
11:30:57|43014.42
11:30:58|43016.63
11:30:58|43015.35
11:30:59|43021.37
11:31:01|43020.
11:31:01|43020.
11:31:03|43013.33
11:31:03|43015.31
11:31:05|43014.97
11:31:05|43011.89
11:31:07|43013.27
11:31:08|43012.28
11:31:09|43012.85
11:31:10|43008.77
11:31:11|43004.94
11:31:12|43004.68
11:31:13|43004.26
11:31:14|43004.4
11:31:15|42997.09
11:31:16|42996.46
11:31:17|42993.78
11:31:18|42982.
11:31:20|42991.97
11:31:21|42995.92
11:31:22|42993.95
11:31:23|42993.25
11:31:24|42994.
11:31:26|42995.26
11:31:27|42994.89
11:31:28|42994.02
11:31:29|43002.
11:31:29|42997.63
11:31:30|42995.88
11:31:31|42993.43
11:31:32|42996.37
11:31:33|42994.75
11:31:35|42995.98
11:31:35|42999.57
11:31:37|43002.42
11:31:37|42999.86
11:31:38|42998.98
11:31:39|42995.26
11:31:40|42995.2
11:31:41|42995.1
11:31:45|42999.23
11:31:46|42994.62
11:31:46|42993.39
11:31:47|42993.85
11:31:49|42993.98
11:31:50|42994.07
11:31:51|42993.6
11:31:52|42994.23
11:31:53|42994.23
11:31:54|42993.93
11:31:56|42993.61
11:31:56|42993.17
11:31:58|42986.28
11:31:58|42987.29
11:31:59|42987.53
11:32:00|42987.11
11:32:01|42985.88
11:32:03|42985.25
11:32:03|42985.21
11:32:04|42986.66
11:32:06|42984.5
11:32:10|42985.86
11:32:10|42990.61
11:32:11|42990.76
11:32:13|42993.5
11:32:13|42994.04
11:32:15|42996.97
11:32:15|42993.98
11:32:16|42993.14
11:32:18|42996.12
11:32:18|42995.08
11:32:21|42993.87
11:32:21|42995.58
11:32:23|42994.46
11:32:23|42989.82
11:32:24|42990.53
11:32:26|42989.98
11:32:27|42984.29
11:32:28|42986.56
11:32:28|42986.56
11:32:30|42986.25
11:32:30|42985.
11:32:32|42984.5
11:32:33|42984.3
11:32:34|42984.31
11:32:35|42983.15
11:32:36|42982.79
11:32:37|42983.14
11:32:38|42983.49
11:32:39|42982.93
11:32:40|42982.8
11:32:40|42982.89
11:32:43|42984.22
11:32:43|42985.52
11:32:45|42985.22
11:32:45|42985.88
11:32:47|42985.86
11:32:47|42981.55
11:32:49|42982.17
11:32:50|42982.46
11:32:51|42981.47
11:32:52|42981.98
11:32:53|42982.57
11:32:54|42981.99
11:32:55|42980.9
11:32:56|42980.24
11:32:57|42980.
11:32:58|42980.03
11:32:59|42978.97
11:33:00|42978.69
11:33:01|42973.14
11:33:02|42980.43
11:33:03|42978.02
11:33:04|42979.22
11:33:05|42977.86
11:33:06|42975.95
11:33:07|42973.8
11:33:08|42975.88
11:33:09|42975.18
11:33:10|42974.6
11:33:11|42970.21
11:33:12|42970.43
11:33:13|42971.85
11:33:14|42972.07
11:33:15|42971.36
11:33:16|42968.56
11:33:17|42970.28
11:33:18|42968.35
11:33:19|42968.86
11:33:20|42969.25
11:33:21|42970.22
11:33:23|42968.63
11:33:24|42972.47
11:33:25|42973.88
11:33:26|42973.34
11:33:27|42974.19
11:33:28|42973.74
11:33:29|42973.89
11:33:30|42987.99
11:33:31|42992.
11:33:32|42998.01
11:33:33|42994.83
11:33:34|42994.5
11:33:35|42996.32
11:33:36|42995.93
11:33:37|42994.75
11:33:38|42996.
11:33:39|42994.78
11:33:40|42993.66
11:33:41|42993.08
11:33:42|42997.84
11:33:43|43002.32
11:33:44|43004.1
11:33:45|43004.22
11:33:46|43011.73
11:33:47|43011.62
11:33:49|43011.56
11:33:50|43006.45
11:33:50|43012.62
11:33:52|43012.71
11:33:52|43019.86
11:33:54|43017.59
11:33:55|43017.81
11:33:56|43017.83
11:33:57|43015.96
11:33:58|43017.26
11:33:59|43017.14
11:34:00|43016.02
11:34:01|43016.3
11:34:02|43015.37
11:34:03|43016.95
11:34:04|43016.75
11:34:05|43016.98
11:34:06|43016.77
11:34:07|43014.45
11:34:08|43009.83
11:34:10|43009.52
11:34:10|43006.18
11:34:11|43006.89
11:34:12|43013.21
11:34:13|43013.34
11:34:15|43012.05
11:34:15|43012.33
11:34:16|43011.
11:34:17|43007.8
11:34:19|43009.3
11:34:19|43012.64
11:34:20|43012.17
11:34:22|43020.42
11:34:23|43018.7
11:34:25|43018.08
11:34:26|43016.58
11:34:27|43014.86
11:34:27|43021.24
11:34:29|43020.
11:34:30|43022.46
11:34:31|43024.07
11:34:32|43024.01
11:34:33|43024.51
11:34:34|43024.76
11:34:35|43026.
11:34:36|43025.38
11:34:37|43025.03
11:34:38|43028.64
11:34:39|43026.01
11:34:41|43025.68
11:34:42|43025.29
11:34:43|43025.54
11:34:43|43019.35
11:34:45|43020.12
11:34:46|43020.32
11:34:48|43019.45
11:34:48|43018.56
11:34:50|43019.82
11:34:50|43018.75
11:34:51|43018.76
11:34:53|43024.12
11:34:54|43021.68
11:34:54|43020.
11:34:55|43021.4
11:34:56|43024.24
11:34:58|43023.71
11:34:58|43024.36
11:35:00|43023.24
11:35:00|43023.72
11:35:01|43022.
11:35:02|43021.43
11:35:03|43022.93
11:35:04|43016.77
11:35:05|43020.56
11:35:07|43016.72
11:35:07|43015.01
11:35:09|43013.56
11:35:09|43018.49
11:35:11|43024.29
11:35:12|43029.15
11:35:13|43022.71
11:35:14|43021.43
11:35:15|43024.96
11:35:16|43025.97
11:35:16|43025.97
11:35:18|43027.31
11:35:19|43031.04
11:35:20|43029.86
11:35:21|43034.12
11:35:22|43034.12
11:35:24|43034.02
11:35:24|43034.1
11:35:26|43034.64
11:35:27|43034.66
11:35:28|43036.
11:35:29|43036.14
11:35:29|43035.56
11:35:30|43038.63
11:35:32|43041.22
11:35:32|43045.37
11:35:34|43044.97
11:35:34|43041.98
11:35:36|43043.81
11:35:37|43044.77
11:35:38|43044.31
11:35:39|43048.38
11:35:40|43046.04
11:35:41|43046.44
11:35:42|43048.59
11:35:43|43047.39
11:35:44|43048.
11:35:45|43047.7
11:35:46|43050.
11:35:48|43047.93
11:35:48|43051.73
11:35:49|43046.73
11:35:51|43048.9
11:35:52|43049.1
11:35:52|43047.9
11:35:53|43049.88
11:35:54|43049.98
11:35:55|43050.19
11:35:56|43055.36
11:35:58|43051.98
11:35:58|43051.79
11:36:00|43052.51
11:36:01|43049.5
11:36:02|43047.4
11:36:03|43049.54
11:36:04|43048.43
11:36:05|43046.87
11:36:05|43048.64
11:36:06|43052.3
11:36:08|43053.19
11:36:09|43053.19
11:36:10|43056.
11:36:11|43056.
11:36:12|43055.61
11:36:13|43054.83
11:36:14|43054.53
11:36:15|43055.53
11:36:16|43055.53
11:36:17|43056.27
11:36:18|43055.33
11:36:19|43056.
11:36:20|43057.77
11:36:21|43054.29
11:36:22|43054.75
11:36:23|43054.76
11:36:24|43053.89
11:36:26|43049.5
11:36:27|43049.33
11:36:28|43049.38
11:36:30|43053.21
11:36:31|43052.78
11:36:32|43048.68
11:36:33|43045.52
11:36:35|43043.56
11:36:35|43048.52
11:36:36|43052.02
11:36:38|43052.26
11:36:39|43052.02
11:36:40|43047.39
11:36:40|43043.57
11:36:42|43041.66
11:36:42|43039.4
11:36:44|43039.68
11:36:44|43039.13
11:36:46|43035.61
11:36:47|43032.17
11:36:47|43034.16
11:36:49|43034.27
11:36:50|43056.01
11:36:51|43068.34
11:36:52|43067.53
11:36:53|43069.01
11:36:54|43069.45
11:36:55|43069.81
11:36:56|43073.98
11:36:56|43070.94
11:36:58|43073.12
11:36:58|43070.35
11:37:00|43071.39
11:37:01|43070.
11:37:02|43069.62
11:37:03|43071.21
11:37:04|43070.88
11:37:05|43079.15
11:37:06|43078.73
11:37:07|43082.49
11:37:08|43085.6
11:37:09|43088.4
11:37:10|43089.98
11:37:11|43091.34
11:37:12|43096.35
11:37:13|43098.22
11:37:14|43095.04
11:37:15|43095.59
11:37:16|43095.88
11:37:17|43095.84
11:37:19|43095.55
11:37:19|43094.43
11:37:21|43099.09
11:37:21|43099.98
11:37:23|43096.
11:37:23|43097.72
11:37:25|43099.73
11:37:26|43099.72
11:37:27|43097.95
11:37:28|43098.6
11:37:29|43099.84
11:37:30|43097.
11:37:31|43098.86
11:37:32|43100.87
11:37:33|43097.34
11:37:34|43097.56
11:37:35|43097.56
11:37:36|43091.81
11:37:37|43092.01
11:37:38|43092.74
11:37:39|43097.67
11:37:41|43100.
11:37:42|43097.98
11:37:42|43097.41
11:37:44|43097.4
11:37:45|43097.64
11:37:46|43098.5
11:37:46|43099.35
11:37:48|43100.34
11:37:48|43100.99
11:37:50|43100.51
11:37:51|43099.53
11:37:52|43097.31
11:37:53|43095.9
11:37:53|43097.29
11:37:55|43099.7
11:37:56|43096.04
11:37:57|43096.76
11:37:58|43096.03
11:37:59|43095.03
11:38:00|43096.19
11:38:01|43095.43
11:38:02|43095.3
11:38:03|43095.72
11:38:04|43094.17
11:38:05|43095.24
11:38:06|43094.99
11:38:07|43092.91
11:38:08|43094.05
11:38:09|43094.25
11:38:10|43089.86
11:38:11|43090.05
11:38:12|43090.17
11:38:13|43093.87
11:38:14|43096.14
11:38:17|43094.01
11:38:17|43093.89
11:38:18|43090.
11:38:19|43091.48
11:38:20|43089.88
11:38:21|43089.62
11:38:22|43089.59
11:38:23|43090.73
11:38:24|43096.01
11:38:26|43094.76
11:38:30|43095.07
11:38:30|43088.15
11:38:31|43090.79
11:38:32|43091.69
11:38:33|43092.42
11:38:34|43096.17
11:38:36|43096.17
11:38:37|43095.27
11:38:38|43094.64
11:38:38|43092.99
11:38:39|43092.86
11:38:41|43092.87
11:38:41|43091.45
11:38:42|43086.77
11:38:44|43089.89
11:38:44|43089.68
11:38:46|43093.19
11:38:47|43090.86
11:38:48|43088.69
11:38:49|43088.65
11:38:50|43088.76
11:38:51|43089.27
11:38:52|43088.89
11:38:53|43086.95
11:38:54|43086.66
11:38:55|43085.99
11:38:56|43085.74
11:38:57|43086.13
11:38:58|43085.7
11:38:59|43085.7
11:39:00|43086.07
11:39:01|43086.6
11:39:02|43085.78
11:39:03|43091.21
11:39:04|43093.25
11:39:05|43096.13
11:39:06|43095.28
11:39:07|43095.26
11:39:08|43095.2
11:39:09|43094.01
11:39:10|43086.84
11:39:11|43085.99
11:39:12|43085.03
11:39:13|43083.63
11:39:14|43083.65
11:39:15|43076.89
11:39:16|43073.66
11:39:17|43071.22
11:39:19|43075.82
11:39:20|43079.73
11:39:21|43078.99
11:39:22|43077.11
11:39:22|43076.36
11:39:24|43075.29
11:39:24|43069.99
11:39:26|43070.
11:39:27|43072.29
11:39:28|43074.1
11:39:30|43073.9
11:39:31|43076.38
11:39:32|43074.25
11:39:33|43075.24
11:39:34|43071.95
11:39:35|43072.
11:39:36|43071.04
11:39:37|43071.92
11:39:38|43071.92
11:39:40|43072.06
11:39:40|43074.
11:39:42|43073.38
11:39:43|43073.75
11:39:44|43073.56
11:39:45|43073.63
11:39:46|43071.74
11:39:47|43070.95
11:39:48|43071.85
11:39:49|43072.45
11:39:50|43072.45
11:39:51|43071.85
11:39:52|43071.76
11:39:53|43070.57
11:39:54|43067.39
11:39:55|43066.82
11:39:56|43065.25
11:39:57|43065.86
11:39:58|43065.8
11:39:59|43066.21
11:40:00|43067.99
11:40:01|43069.24
11:40:02|43070.11
11:40:03|43068.21
11:40:04|43067.25
11:40:05|43067.99
11:40:07|43067.52
11:40:08|43064.29
11:40:09|43064.81
11:40:10|43062.84
11:40:11|43060.18
11:40:12|43059.38
11:40:13|43066.08
11:40:13|43067.29
11:40:14|43065.03
11:40:15|43063.82
11:40:17|43062.1
11:40:17|43062.
11:40:18|43060.85
11:40:20|43056.74
11:40:20|43054.53
11:40:21|43055.44
11:40:23|43057.21
11:40:24|43056.
11:40:25|43056.12
11:40:26|43056.75
11:40:26|43056.39
11:40:29|43054.58
11:40:29|43054.01
11:40:30|43055.8
11:40:31|43058.
11:40:32|43056.67
11:40:34|43056.82
11:40:34|43061.37
11:40:36|43060.
11:40:36|43068.
11:40:37|43068.46
11:40:39|43070.68
11:40:40|43073.8
11:40:41|43075.03
11:40:42|43072.46
11:40:44|43072.13
11:40:44|43072.84
11:40:45|43073.29
11:40:47|43072.26
11:40:48|43070.93
11:40:49|43072.4
11:40:50|43073.04
11:40:51|43072.75
11:40:51|43071.04
11:40:52|43071.24
11:40:53|43064.93
11:40:54|43066.58
11:40:55|43066.46
11:40:56|43065.84
11:40:57|43065.84
11:40:58|43065.81
11:41:00|43066.5
11:41:00|43067.38
11:41:02|43067.53
11:41:02|43067.54
11:41:03|43067.83
11:41:05|43072.23
11:41:05|43067.04
11:41:06|43067.63
11:41:08|43065.26
11:41:08|43063.85
11:41:10|43063.75
11:41:11|43061.96
11:41:12|43057.99
11:41:12|43053.89
11:41:13|43053.88
11:41:14|43049.22
11:41:15|43048.49
11:41:17|43048.77
11:41:17|43047.78
11:41:19|43045.76
11:41:19|43040.19
11:41:20|43037.52
11:41:21|43036.52
11:41:23|43038.13
11:41:24|43036.41
11:41:25|43034.14
11:41:26|43038.16
11:41:26|43040.09
11:41:27|43040.29
11:41:30|43041.54
11:41:31|43041.83
11:41:32|43039.67
11:41:33|43039.22
11:41:35|43037.98
11:41:36|43041.31
11:41:36|43039.5
11:41:37|43039.53
11:41:38|43037.2
11:41:39|43034.65
11:41:42|43035.08
11:41:43|43036.24
11:41:43|43035.97
11:41:45|43039.24
11:41:47|43032.88
11:41:47|43034.05
11:41:48|43031.01
11:41:50|43031.87
11:41:50|43031.86
11:41:51|43029.37
11:41:53|43029.11
11:41:54|43031.59
11:41:54|43033.28
11:41:56|43032.84
11:41:56|43032.6
11:41:57|43031.95
11:41:59|43031.95
11:41:59|43031.19
11:42:00|43040.
11:42:01|43042.6
11:42:05|43044.37
11:42:06|43056.87
11:42:07|43053.32
11:42:08|43057.01
11:42:10|43052.17
11:42:10|43052.25
11:42:11|43054.62
11:42:12|43058.
11:42:13|43058.27
11:42:15|43062.38
11:42:15|43060.56
11:42:17|43061.41
11:42:17|43062.87
11:42:18|43066.
11:42:20|43064.42
11:42:21|43064.6
11:42:22|43064.6
11:42:23|43063.29
11:42:24|43064.2
11:42:25|43061.59
11:42:26|43059.99
11:42:27|43057.81
11:42:28|43055.65
11:42:28|43042.12
11:42:31|43045.75
11:42:32|43045.3
11:42:33|43045.8
11:42:34|43045.82
11:42:35|43046.89
11:42:36|43044.6
11:42:37|43039.36
11:42:38|43036.59
11:42:40|43034.34
11:42:41|43036.28
11:42:42|43036.86
11:42:43|43041.89
11:42:45|43043.15
11:42:45|43044.86
11:42:48|43043.13
11:42:48|43046.19
11:42:50|43044.73
11:42:50|43044.88
11:42:51|43050.13
11:42:52|43050.21
11:42:54|43046.45
11:42:54|43044.1
11:42:55|43045.7
11:42:56|43045.7
11:42:58|43047.26
11:42:58|43047.88
11:42:59|43060.
11:43:01|43058.84
11:43:02|43057.32
11:43:02|43058.98
11:43:04|43058.97
11:43:04|43064.89
11:43:05|43063.32
11:43:07|43061.2
11:43:11|43062.
11:43:11|43063.39
11:43:12|43063.85
11:43:13|43063.99
11:43:15|43061.94
11:43:16|43065.29
11:43:16|43063.86
11:43:17|43062.04
11:43:19|43062.59
11:43:20|43062.93
11:43:21|43062.45
11:43:22|43060.49
11:43:23|43061.49
11:43:24|43062.33
11:43:24|43063.94
11:43:26|43064.56
11:43:26|43064.56
11:43:28|43060.61
11:43:29|43063.77
11:43:30|43062.05
11:43:31|43059.97
11:43:32|43059.99
11:43:32|43060.03
11:43:35|43062.91
11:43:36|43062.
11:43:37|43063.96
11:43:39|43068.89
11:43:40|43067.54
11:43:41|43067.66
11:43:42|43067.81
11:43:43|43068.06
11:43:44|43067.97
11:43:45|43067.97
11:43:46|43069.84
11:43:47|43069.29
11:43:48|43069.78
11:43:49|43070.14
11:43:50|43070.69
11:43:51|43072.13
11:43:52|43067.06
11:43:53|43068.01
11:43:54|43068.15
11:43:55|43066.13
11:43:56|43064.92
11:43:57|43064.71
11:43:58|43063.23
11:43:59|43064.93
11:44:00|43063.4
11:44:01|43065.13
11:44:02|43060.8
11:44:03|43060.51
11:44:04|43062.02
11:44:05|43061.1
11:44:06|43058.28
11:44:07|43058.26
11:44:08|43056.4
11:44:09|43056.
11:44:10|43056.39
11:44:11|43057.62
11:44:13|43058.71
11:44:14|43060.5
11:44:14|43059.2
11:44:16|43062.38
11:44:17|43061.48
11:44:17|43063.04
11:44:19|43063.96
11:44:20|43061.96
11:44:21|43061.73
11:44:21|43067.22
11:44:23|43069.72
11:44:24|43066.72
11:44:25|43068.01
11:44:26|43066.72
11:44:27|43068.74
11:44:28|43068.89
11:44:29|43067.75
11:44:30|43068.67
11:44:31|43066.78
11:44:33|43068.1
11:44:33|43067.47
11:44:35|43068.55
11:44:36|43070.11
11:44:37|43072.06
11:44:38|43075.11
11:44:40|43075.21
11:44:41|43074.34
11:44:41|43074.8
11:44:42|43069.91
11:44:43|43066.78
11:44:45|43067.61
11:44:46|43067.25
11:44:47|43067.81
11:44:48|43067.98
11:44:49|43061.98
11:44:51|43061.36
11:44:51|43063.71
11:44:53|43063.5
11:44:53|43065.03
11:44:54|43064.39
11:44:56|43066.87
11:44:57|43069.84
11:44:58|43068.25
11:44:58|43068.14
11:45:00|43064.
11:45:00|43063.86
11:45:02|43062.85
11:45:02|43059.67
11:45:03|43059.8
11:45:05|43067.58
11:45:05|43068.
11:45:06|43059.84
11:45:07|43056.12
11:45:08|43046.81
11:45:09|43048.93
11:45:10|43050.71
11:45:12|43054.67
11:45:12|43057.2
11:45:14|43058.6
11:45:14|43061.21
11:45:15|43061.86
11:45:16|43061.93
11:45:17|43064.8
11:45:18|43067.87
11:45:19|43072.98
11:45:20|43071.11
11:45:21|43072.25
11:45:22|43073.84
11:45:23|43075.8
11:45:25|43078.64
11:45:26|43081.58
11:45:26|43079.74
11:45:27|43079.79
11:45:29|43079.65
11:45:29|43079.98
11:45:30|43065.09
11:45:31|43067.42
11:45:34|43067.71
11:45:35|43061.9
11:45:36|43061.29
11:45:36|43063.99
11:45:37|43053.65
11:45:38|43049.5
11:45:40|43047.75
11:45:41|43049.47
11:45:42|43047.19
11:45:43|43047.01
11:45:44|43045.97
11:45:45|43046.87
11:45:46|43046.87
11:45:47|43046.89
11:45:49|43049.67
11:45:50|43049.63
11:45:51|43049.91
11:45:52|43047.79
11:45:53|43048.05
11:45:54|43047.85
11:45:55|43045.15
11:45:56|43044.75
11:45:57|43044.41
11:45:58|43042.6
11:45:59|43042.26
11:46:00|43042.75
11:46:01|43044.22
11:46:02|43042.87
11:46:03|43042.83
11:46:05|43042.77
11:46:06|43042.81
11:46:06|43041.28
11:46:07|43040.01
11:46:08|43034.01
11:46:09|43035.52
11:46:10|43035.52
11:46:11|43036.22
11:46:12|43036.27
11:46:14|43037.2
11:46:14|43041.95
11:46:16|43041.9
11:46:17|43041.85
11:46:17|43044.16
11:46:19|43043.24
11:46:19|43039.44
11:46:21|43040.59
11:46:22|43052.64
11:46:23|43051.
11:46:23|43052.57
11:46:24|43053.47
11:46:26|43062.46
11:46:26|43061.19
11:46:27|43056.4
11:46:28|43061.04
11:46:29|43062.63
11:46:31|43062.44
11:46:31|43062.5
11:46:32|43061.79
11:46:33|43059.84
11:46:34|43059.84
11:46:35|43059.05
11:46:37|43060.2
11:46:38|43059.67
11:46:39|43060.03
11:46:40|43058.96
11:46:41|43058.
11:46:43|43058.
11:46:44|43058.
11:46:44|43058.
11:46:46|43058.44
11:46:46|43058.81
11:46:48|43060.15
11:46:49|43066.06
11:46:50|43063.12
11:46:51|43059.8
11:46:52|43059.45
11:46:53|43060.15
11:46:54|43062.12
11:46:55|43062.12
11:46:56|43062.76
11:46:57|43063.25
11:46:58|43063.25
11:46:59|43064.58
11:47:00|43064.04
11:47:01|43062.77
11:47:03|43064.04
11:47:04|43065.68
11:47:05|43061.6
11:47:05|43060.33
11:47:07|43058.37
11:47:07|43057.78
11:47:13|43058.05
11:47:13|43051.21
11:47:14|43051.99
11:47:15|43053.97
11:47:16|43054.82
11:47:18|43057.8
11:47:18|43057.07
11:47:19|43057.07
11:47:20|43056.64
11:47:21|43054.64
11:47:22|43046.5
11:47:24|43049.01
11:47:24|43049.16
11:47:26|43049.4
11:47:26|43049.53
11:47:27|43050.91
11:47:28|43052.02
11:47:29|43052.09
11:47:30|43056.
11:47:31|43052.6
11:47:33|43052.62
11:47:33|43051.96
11:47:36|43052.06
11:47:36|43052.62
11:47:38|43054.02
11:47:39|43045.67
11:47:39|43038.68
11:47:40|43043.04
11:47:41|43046.19
11:47:43|43049.03
11:47:44|43053.4
11:47:44|43049.26
11:47:45|43050.93
11:47:47|43050.92
11:47:48|43051.68
11:47:48|43052.
11:47:50|43049.97
11:47:50|43049.88
11:47:52|43047.9
11:47:52|43048.01
11:47:53|43048.01
11:47:55|43047.89
11:47:56|43047.89
11:47:56|43046.77
11:47:57|43046.79
11:47:58|43045.46
11:48:00|43044.69
11:48:00|43045.6
11:48:02|43045.32
11:48:03|43040.3
11:48:04|43044.75
11:48:05|43046.68
11:48:06|43043.81
11:48:07|43044.88
11:48:08|43044.88
11:48:09|43042.53
11:48:09|43046.86
11:48:11|43048.3
11:48:11|43046.66
11:48:13|43046.66
11:48:14|43046.69
11:48:15|43046.69
11:48:15|43048.12
11:48:17|43046.51
11:48:18|43046.68
11:48:19|43046.8
11:48:20|43046.85
11:48:21|43045.13
11:48:22|43043.45
11:48:22|43043.58
11:48:24|43035.
11:48:25|43034.41
11:48:26|43034.44
11:48:27|43033.72
11:48:28|43037.96
11:48:29|43038.04
11:48:30|43037.92
11:48:31|43036.45
11:48:33|43037.41
11:48:33|43032.02
11:48:34|43031.81
11:48:35|43032.17
11:48:36|43031.81
11:48:38|43034.
11:48:40|43033.51
11:48:41|43039.2
11:48:42|43036.58
11:48:43|43034.64
11:48:44|43034.31
11:48:45|43035.99
11:48:46|43036.02
11:48:47|43033.78
11:48:48|43032.11
11:48:49|43033.85
11:48:50|43031.34
11:48:51|43033.41
11:48:52|43032.9
11:48:53|43034.4
11:48:54|43034.29
11:48:55|43035.89
11:48:56|43036.68
11:48:58|43033.63
11:48:59|43034.01
11:48:59|43034.63
11:49:01|43036.85
11:49:01|43038.93
11:49:02|43042.02
11:49:03|43042.38
11:49:04|43039.35
11:49:05|43039.57
11:49:06|43039.9
11:49:07|43041.92
11:49:08|43040.27
11:49:09|43040.71
11:49:11|43035.62
11:49:12|43035.87
11:49:12|43034.
11:49:13|43034.
11:49:14|43033.83
11:49:15|43036.43
11:49:17|43036.42
11:49:17|43036.3
11:49:18|43036.96
11:49:19|43037.85
11:49:21|43038.74
11:49:22|43037.99
11:49:23|43040.82
11:49:24|43044.38
11:49:25|43044.06
11:49:26|43043.01
11:49:27|43044.66
11:49:28|43044.54
11:49:30|43042.7
11:49:30|43039.99
11:49:31|43039.97
11:49:32|43038.
11:49:33|43040.76
11:49:34|43040.73
11:49:35|43040.61
11:49:37|43040.07
11:49:39|43037.41
11:49:39|43039.41
11:49:40|43038.78
11:49:41|43039.03
11:49:43|43039.65
11:49:44|43039.11
11:49:44|43039.07
11:49:46|43038.69
11:49:46|43038.59
11:49:48|43035.68
11:49:49|43036.4
11:49:49|43036.95
11:49:51|43036.32
11:49:52|43036.08
11:49:53|43036.
11:49:53|43037.99
11:49:55|43039.96
11:49:56|43038.62
11:49:57|43038.62
11:49:58|43036.73
11:49:58|43021.99
11:50:00|43017.32
11:50:01|43020.9
11:50:01|43020.
11:50:03|43022.4
11:50:04|43020.62
11:50:04|43022.86
11:50:06|43024.55
11:50:07|43024.96
11:50:08|43022.9
11:50:09|43027.99
11:50:09|43028.99
11:50:11|43027.72
11:50:12|43027.71
11:50:14|43028.16
11:50:14|43026.64
11:50:15|43019.36
11:50:17|43015.02
11:50:17|43017.53
11:50:18|43015.25
11:50:19|43014.88
11:50:20|43012.51
11:50:21|43016.54
11:50:22|43016.75
11:50:23|43015.88
11:50:24|43015.72
11:50:25|43013.98
11:50:26|43012.09
11:50:27|43014.19
11:50:28|43007.39
11:50:29|43009.58
11:50:30|43009.88
11:50:32|43009.88
11:50:33|43013.95
11:50:33|43019.33
11:50:34|43019.66
11:50:35|43020.37
11:50:36|43020.78
11:50:38|43019.07
11:50:39|43020.69
11:50:40|43019.74
11:50:41|43017.97
11:50:42|43019.98
11:50:44|43017.87
11:50:45|43021.41
11:50:45|43022.4
11:50:47|43021.89
11:50:48|43023.64
11:50:49|43021.78
11:50:50|43020.98
11:50:50|43017.87
11:50:52|43017.
11:50:54|43017.5
11:50:55|43018.95
11:50:55|43019.07
11:50:57|43018.9
11:50:58|43017.86
11:50:59|43017.86
11:51:00|43017.97
11:51:01|43018.32
11:51:02|43018.07
11:51:03|43018.17
11:51:04|43018.32
11:51:05|43017.49
11:51:06|43019.09
11:51:07|43027.52
11:51:08|43025.23
11:51:09|43022.51
11:51:10|43022.18
11:51:11|43021.07
11:51:12|43024.
11:51:13|43021.19
11:51:14|43020.
11:51:16|43021.65
11:51:16|43021.47
11:51:18|43020.22
11:51:18|43022.01
11:51:19|43021.88
11:51:21|43021.88
11:51:22|43023.53
11:51:22|43025.09
11:51:23|43025.37
11:51:24|43021.93
11:51:26|43014.51
11:51:26|43018.73
11:51:27|43017.56
11:51:28|43018.
11:51:29|43018.
11:51:31|43017.8
11:51:32|43013.75
11:51:33|43013.58
11:51:33|43016.07
11:51:35|43014.
11:51:37|43014.
11:51:37|43009.38
11:51:38|43007.85
11:51:40|43002.88
11:51:42|43003.5
11:51:42|43004.
11:51:43|43003.99
11:51:44|43004.85
11:51:45|42999.97
11:51:47|42996.88
11:51:49|42999.26
11:51:50|42996.3
11:51:51|42996.31
11:51:52|42996.31
11:51:53|42996.07
11:51:54|43002.01
11:51:55|42998.43
11:51:56|42997.95
11:51:57|42998.93
11:51:58|42998.93
11:51:59|42999.
11:52:00|42998.22
11:52:01|43000.
11:52:02|43002.
11:52:03|43001.44
11:52:05|43000.34
11:52:06|43001.23
11:52:06|43000.65
11:52:08|43001.04
11:52:08|43002.14
11:52:10|43002.14
11:52:11|43000.4
11:52:11|43002.16
11:52:12|43003.86
11:52:13|43002.39
11:52:14|43001.34
11:52:16|43001.97
11:52:17|43002.15
11:52:17|43004.52
11:52:18|43001.11
11:52:19|42997.
11:52:20|42997.
11:52:21|42999.79
11:52:23|43003.19
11:52:24|42999.85
11:52:24|43000.56
11:52:26|43000.69
11:52:27|43000.44
11:52:28|43000.19
11:52:28|42996.53
11:52:29|42985.88
11:52:30|42977.61
11:52:31|42983.49
11:52:33|42983.27
11:52:34|42982.12
11:52:35|42982.27
11:52:35|42983.28
11:52:36|42982.11
11:52:38|42982.
11:52:39|42984.31
11:52:40|42988.7
11:52:42|42993.72
11:52:43|42996.12
11:52:44|42995.97
11:52:45|42994.41
11:52:45|42994.43
11:52:46|42994.48
11:52:48|42994.03
11:52:49|42994.46
11:52:50|42994.
11:52:52|42990.47
11:52:53|42990.49
11:52:54|42989.85
11:52:55|42991.01
11:52:56|42993.15
11:52:57|42994.87
11:52:58|42991.71
11:52:59|42991.69
11:53:00|42995.61
11:53:01|43000.78
11:53:02|43000.62
11:53:04|42998.04
11:53:04|42999.05
11:53:06|42997.84
11:53:06|42992.92
11:53:07|42992.9
11:53:08|42991.83
11:53:11|42988.
11:53:12|42983.08
11:53:14|42978.47
11:53:15|42980.57
11:53:15|42978.47
11:53:16|42978.97
11:53:17|42978.41
11:53:18|42976.
11:53:19|42978.41
11:53:21|42975.96
11:53:21|42978.9
11:53:22|42980.95
11:53:24|42983.4
11:53:24|42981.46
11:53:25|42978.5
11:53:26|42978.16
11:53:27|42979.54
11:53:28|42977.76
11:53:29|42976.66
11:53:30|42975.87
11:53:31|42979.94
11:53:32|42981.13
11:53:33|42979.81
11:53:34|42978.49
11:53:35|42979.05
11:53:36|42978.61
11:53:37|42978.8
11:53:38|42978.89
11:53:39|42978.01
11:53:40|42978.15
11:53:41|42977.1
11:53:42|42977.1
11:53:44|42977.21
11:53:44|42976.84
11:53:45|42976.96
11:53:46|42976.97
11:53:48|42975.97
11:53:49|42979.78
11:53:50|42981.6
11:53:50|42982.
11:53:52|42982.23
11:53:52|42981.95
11:53:54|42983.5
11:53:55|42986.56
11:53:55|42988.77
11:53:56|42988.29
11:53:57|42989.97
11:53:58|42990.
11:53:59|42991.52
11:54:00|42990.45
11:54:02|42991.02
11:54:02|42989.68
11:54:03|42991.84
11:54:05|42990.09
11:54:06|42990.15
11:54:07|42990.15
11:54:08|42990.04
11:54:08|42990.43
11:54:09|42990.42
11:54:10|42989.5
11:54:11|42989.5
11:54:12|42989.85
11:54:13|42990.8
11:54:14|42991.71
11:54:15|42988.09
11:54:17|42991.59
11:54:17|42995.27
11:54:18|42994.48
11:54:19|42995.08
11:54:20|42993.59
11:54:22|42993.47
11:54:23|42993.08
11:54:23|42992.96
11:54:24|42992.96
11:54:26|42991.84
11:54:26|42992.88
11:54:27|42993.87
11:54:28|42992.83
11:54:30|42991.84
11:54:31|42990.72
11:54:31|42991.71
11:54:33|42991.71
11:54:34|42981.08
11:54:35|42979.74
11:54:36|42975.77
11:54:37|42975.77
11:54:38|42975.61
11:54:39|42975.17
11:54:40|42972.04
11:54:41|42973.04
11:54:43|42975.76
11:54:44|42975.15
11:54:45|42975.03
11:54:46|42974.97
11:54:47|42973.28
11:54:48|42968.11
11:54:49|42971.37
11:54:50|42972.95
11:54:51|42972.38
11:54:52|42975.53
11:54:53|42976.59
11:54:54|42974.91
11:54:55|42975.4
11:54:56|42975.56
11:54:57|42975.4
11:54:58|42973.87
11:54:59|42972.09
11:55:00|42974.32
11:55:01|42974.33
11:55:02|42975.71
11:55:03|42974.15
11:55:05|42973.79
11:55:06|42973.73
11:55:06|42972.11
11:55:07|42966.88
11:55:08|42971.21
11:55:09|42967.94
11:55:10|42967.49
11:55:11|42968.01
11:55:12|42965.31
11:55:14|42965.28
11:55:14|42966.46
11:55:15|42966.89
11:55:16|42967.62
11:55:17|42967.54
11:55:18|42965.87
11:55:19|42964.76
11:55:20|42965.76
11:55:21|42965.33
11:55:22|42962.18
11:55:23|42963.75
11:55:24|42966.26
11:55:25|42964.39
11:55:26|42965.39
11:55:27|42960.62
11:55:28|42959.29
11:55:29|42959.28
11:55:30|42956.
11:55:32|42952.85
11:55:32|42950.57
11:55:33|42950.49
11:55:34|42952.14
11:55:35|42954.9
11:55:37|42950.03
11:55:37|42952.9
11:55:39|42951.21
11:55:39|42950.7
11:55:40|42950.36
11:55:42|42951.35
11:55:43|42956.11
11:55:43|42958.
11:55:45|42956.12
11:55:47|42953.88
11:55:48|42955.05
11:55:49|42957.4
11:55:50|42957.3
11:55:51|42956.34
11:55:52|42953.26
11:55:53|42957.43
11:55:53|42955.2
11:55:54|42949.16
11:55:56|42947.98
11:55:57|42947.88
11:55:58|42948.59
11:55:58|42947.88
11:56:00|42947.83
11:56:01|42948.63
11:56:02|42946.99
11:56:05|42940.8
11:56:06|42936.35
11:56:07|42937.02
11:56:08|42933.04
11:56:09|42934.23
11:56:10|42933.89
11:56:11|42942.
11:56:12|42945.91
11:56:12|42948.2
11:56:14|42948.98
11:56:15|42949.71
11:56:16|42948.58
11:56:17|42950.71
11:56:18|42941.08
11:56:19|42943.98
11:56:20|42944.64
11:56:20|42941.04
11:56:22|42940.01
11:56:23|42940.68
11:56:24|42940.52
11:56:26|42942.64
11:56:26|42945.06
11:56:27|42945.7
11:56:28|42947.99
11:56:30|42948.89
11:56:31|42955.01
11:56:32|42957.95
11:56:32|42953.95
11:56:33|42955.93
11:56:34|42966.77
11:56:36|42968.18
11:56:36|42967.61
11:56:37|42962.06
11:56:38|42961.07
11:56:39|42960.71
11:56:41|42959.17
11:56:42|42960.28
11:56:43|42962.71
11:56:44|42962.8
11:56:46|42951.17
11:56:47|42941.85
11:56:48|42946.73
11:56:50|42946.25
11:56:50|42945.84
11:56:52|42948.06
11:56:53|42950.37
11:56:53|42950.71
11:56:55|42948.59
11:56:56|42948.55
11:56:57|42952.01
11:56:58|42949.65
11:56:59|42945.96
11:57:00|42945.6
11:57:01|42945.25
11:57:02|42937.76
11:57:03|42937.52
11:57:04|42937.18
11:57:05|42935.63
11:57:06|42937.48
11:57:07|42936.
11:57:08|42935.36
11:57:09|42935.38
11:57:10|42934.08
11:57:11|42933.71
11:57:12|42935.53
11:57:13|42936.97
11:57:14|42936.
11:57:15|42937.36
11:57:16|42937.6
11:57:17|42937.65
11:57:18|42935.36
11:57:19|42935.04
11:57:20|42936.38
11:57:21|42935.75
11:57:22|42926.24
11:57:23|42932.49
11:57:25|42933.85
11:57:26|42935.27
11:57:27|42933.44
11:57:28|42932.56
11:57:28|42933.47
11:57:30|42933.65
11:57:31|42933.23
11:57:31|42934.
11:57:33|42938.29
11:57:34|42927.01
11:57:35|42926.58
11:57:36|42924.15
11:57:37|42924.04
11:57:38|42923.14
11:57:39|42924.55
11:57:40|42922.41
11:57:41|42912.62
11:57:41|42916.98
11:57:44|42925.16
11:57:45|42922.
11:57:46|42918.
11:57:47|42918.47
11:57:48|42924.15
11:57:48|42923.3
11:57:49|42926.58
11:57:51|42924.79
11:57:52|42932.65
11:57:53|42933.14
11:57:54|42930.72
11:57:55|42930.77
11:57:56|42931.51
11:57:57|42933.7
11:57:58|42936.96
11:57:59|42936.
11:58:00|42932.49
11:58:01|42931.81
11:58:02|42933.69
11:58:03|42935.68
11:58:05|42935.86
11:58:06|42937.49
11:58:07|42936.03
11:58:08|42938.
11:58:08|42940.22
11:58:09|42940.44
11:58:10|42941.73
11:58:11|42941.96
11:58:13|42943.35
11:58:13|42940.9
11:58:14|42939.09
11:58:16|42939.85
11:58:17|42938.19
11:58:18|42940.41
11:58:19|42943.5
11:58:20|42943.5
11:58:21|42933.49
11:58:22|42932.99
11:58:23|42930.
11:58:24|42928.
11:58:25|42929.25
11:58:26|42926.
11:58:27|42927.45
11:58:28|42927.69
11:58:29|42921.08
11:58:30|42921.73
11:58:31|42924.5
11:58:32|42925.9
11:58:33|42925.29
11:58:34|42928.89
11:58:35|42929.99
11:58:36|42927.79
11:58:39|42928.02
11:58:39|42926.91
11:58:40|42927.03
11:58:41|42927.03
11:58:42|42928.02
11:58:43|42925.45
11:58:44|42927.8
11:58:45|42927.09
11:58:47|42927.63
11:58:48|42927.35
11:58:49|42926.47
11:58:50|42926.66
11:58:51|42925.97
11:58:52|42926.01
11:58:53|42925.98
11:58:54|42926.8
11:58:55|42932.75
11:58:56|42930.94
11:58:57|42932.02
11:58:58|42930.
11:59:00|42930.
11:59:00|42928.97
11:59:01|42928.83
11:59:02|42930.51
11:59:03|42928.6
11:59:04|42930.
11:59:05|42933.1
11:59:06|42937.84
11:59:07|42941.7
11:59:08|42946.39
11:59:09|42947.67
11:59:11|42948.43
11:59:11|42946.08
11:59:12|42946.
11:59:13|42945.78
11:59:14|42945.69
11:59:15|42938.93
11:59:16|42938.4
11:59:17|42940.79
11:59:18|42943.98
11:59:20|42942.85
11:59:20|42939.53
11:59:22|42933.59
11:59:22|42927.83
11:59:23|42930.07
11:59:25|42930.08
11:59:25|42931.78
11:59:26|42930.76
11:59:27|42931.68
11:59:28|42928.02
11:59:29|42926.96
11:59:30|42927.88
11:59:31|42928.
11:59:32|42928.46
11:59:33|42931.62
11:59:34|42931.06
11:59:35|42930.43
11:59:36|42931.2
11:59:37|42932.49
11:59:38|42927.28
11:59:40|42927.29
11:59:40|42926.81
11:59:41|42926.81
11:59:42|42926.8
11:59:43|42925.74
11:59:45|42924.7
11:59:45|42925.77
11:59:47|42932.01
11:59:48|42930.
11:59:49|42930.12
11:59:50|42930.6
11:59:51|42928.79
11:59:52|42928.81
11:59:54|42926.89
11:59:55|42926.31
11:59:56|42926.04
11:59:57|42930.11
11:59:58|42930.29
11:59:59|42930.29
12:00:00|42928.22
12:00:01|42930.
12:00:02|42933.15
12:00:03|42932.26
12:00:05|42948.99
12:00:06|42930.97
12:00:07|42930.01
12:00:08|42932.86
12:00:09|42935.84
12:00:09|42937.76
12:00:11|42937.31
12:00:11|42939.72
12:00:13|42939.66
12:00:13|42937.67
12:00:14|42938.89
12:00:16|42939.79
12:00:16|42937.61
12:00:17|42940.41
12:00:18|42941.17
12:00:19|42943.49
12:00:21|42942.7
12:00:21|42941.96
12:00:22|42943.34
12:00:23|42938.46
12:00:24|42934.04
12:00:25|42934.64
12:00:26|42936.42
12:00:27|42935.55
12:00:28|42934.62
12:00:29|42934.95
12:00:30|42935.68
12:00:31|42936.04
12:00:32|42934.
12:00:34|42936.01
12:00:34|42944.08
12:00:35|42942.28
12:00:36|42946.99
12:00:37|42946.
12:00:39|42948.
12:00:40|42948.68
12:00:40|42950.8
12:00:41|42956.14
12:00:42|42958.12
12:00:43|42958.79
12:00:45|42952.
12:00:45|42956.16
12:00:47|42955.9
12:00:49|42962.24
12:00:49|42955.32
12:00:51|42954.77
12:00:51|42954.15
12:00:53|42955.41
12:00:54|42955.67
12:00:55|42955.29
12:00:55|42958.6
12:00:57|42958.
12:00:58|42960.86
12:00:59|42962.07
12:01:00|42962.
12:01:01|42960.25
12:01:02|42961.85
12:01:03|42962.82
12:01:04|42961.73
12:01:05|42960.89
12:01:06|42960.53
12:01:07|42954.97
12:01:08|42956.
12:01:09|42956.
12:01:10|42956.95
12:01:11|42958.9
12:01:12|42960.
12:01:13|42959.24
12:01:14|42960.2
12:01:15|42962.73
12:01:16|42962.71
12:01:17|42966.03
12:01:18|42965.29
12:01:20|42966.3
12:01:20|42966.6
12:01:21|42966.6
12:01:22|42966.65
12:01:24|42969.13
12:01:28|42969.22
12:01:28|42966.13
12:01:29|42967.7
12:01:30|42968.62
12:01:31|42962.86
12:01:32|42963.23
12:01:33|42966.49
12:01:34|42967.99
12:01:36|42967.4
12:01:36|42968.22
12:01:37|42967.99
12:01:39|42968.
12:01:40|42970.
12:01:41|42968.54
12:01:42|42971.33
12:01:43|42971.99
12:01:44|42970.71
12:01:45|42971.28
12:01:47|42971.02
12:01:47|42970.34
12:01:49|42970.35
12:01:50|42972.17
12:01:51|42970.
12:01:53|42972.43
12:01:53|42968.95
12:01:55|42969.99
12:01:55|42970.21
12:01:57|42967.79
12:01:58|42962.93
12:01:59|42962.81
12:02:00|42962.23
12:02:01|42964.46
12:02:02|42964.84
12:02:03|42964.31
12:02:05|42963.21
12:02:06|42962.65
12:02:06|42962.61
12:02:08|42962.68
12:02:08|42968.42
12:02:10|42968.02
12:02:11|42966.03
12:02:12|42964.
12:02:13|42960.15
12:02:14|42955.43
12:02:15|42954.12
12:02:16|42954.25
12:02:17|42954.12
12:02:18|42954.35
12:02:20|42954.12
12:02:21|42961.44
12:02:21|42961.48
12:02:22|42960.
12:02:24|42960.74
12:02:25|42959.87
12:02:26|42958.55
12:02:27|42960.87
12:02:27|42959.09
12:02:28|42960.09
12:02:30|42951.26
12:02:31|42953.9
12:02:31|42953.92
12:02:33|42953.92
12:02:34|42956.11
12:02:35|42956.9
12:02:35|42956.38
12:02:37|42955.87
12:02:38|42955.97
12:02:39|42955.99
12:02:40|42955.99
12:02:41|42958.53
12:02:42|42962.76
12:02:43|42960.05
12:02:44|42957.44
12:02:45|42959.89
12:02:46|42960.01
12:02:47|42961.23
12:02:48|42961.26
12:02:49|42962.97
12:02:50|42965.52
12:02:52|42965.53
12:02:53|42961.93
12:02:54|42961.98
12:02:55|42964.
12:02:56|42962.48
12:02:57|42962.35
12:02:58|42963.35
12:02:59|42963.35
12:02:59|42963.76
12:03:01|42966.26
12:03:01|42964.
12:03:03|42955.97
12:03:03|42957.51
12:03:05|42956.32
12:03:05|42958.89
12:03:06|42957.33
12:03:07|42953.41
12:03:09|42955.93
12:03:09|42953.79
12:03:11|42956.1
12:03:12|42949.11
12:03:13|42951.11
12:03:14|42954.
12:03:15|42953.38
12:03:16|42953.22
12:03:17|42954.16
12:03:18|42953.09
12:03:19|42949.8
12:03:20|42950.
12:03:21|42951.55
12:03:22|42936.54
12:03:23|42934.
12:03:24|42933.91
12:03:25|42934.
12:03:26|42936.94
12:03:27|42934.34
12:03:28|42935.8
12:03:29|42931.22
12:03:30|42932.37
12:03:31|42938.54
12:03:32|42934.11
12:03:33|42933.21
12:03:34|42931.61
12:03:35|42933.02
12:03:36|42930.4
12:03:37|42928.64
12:03:38|42930.25
12:03:39|42930.61
12:03:40|42930.91
12:03:41|42930.43
12:03:43|42930.28
12:03:44|42929.35
12:03:44|42926.35
12:03:46|42925.14
12:03:46|42924.68
12:03:47|42924.47
12:03:48|42919.47
12:03:49|42919.2
12:03:50|42919.21
12:03:52|42921.4
12:03:54|42919.8
12:03:54|42919.57
12:03:55|42920.78
12:03:57|42922.03
12:03:57|42921.25
12:03:58|42919.94
12:03:59|42918.59
12:04:00|42920.14
12:04:03|42920.22
12:04:03|42919.03
12:04:05|42918.92
12:04:05|42920.9
12:04:07|42921.82
12:04:12|42920.96
12:04:12|42924.98
12:04:14|42922.93
12:04:16|42920.46
12:04:17|42921.48
12:04:17|42921.27
12:04:19|42917.67
12:04:19|42918.
12:04:21|42918.
12:04:21|42916.24
12:04:22|42912.25
12:04:23|42915.04
12:04:25|42916.15
12:04:26|42911.49
12:04:26|42909.8
12:04:28|42911.
12:04:29|42910.73
12:04:29|42913.31
12:04:31|42913.84
12:04:31|42916.32
12:04:33|42916.76
12:04:33|42916.15
12:04:34|42918.
12:04:36|42922.05
12:04:37|42921.49
12:04:37|42919.42
12:04:38|42918.35
12:04:40|42919.26
12:04:40|42921.14
12:04:41|42921.55
12:04:42|42924.69
12:04:43|42926.6
12:04:45|42926.07
12:04:45|42926.08
12:04:46|42925.38
12:04:47|42922.13
12:04:49|42921.99
12:04:50|42922.79
12:04:50|42924.2
12:04:53|42925.98
12:04:54|42926.56
12:04:55|42925.58
12:04:56|42924.55
12:04:57|42926.72
12:04:58|42926.94
12:04:59|42925.99
12:04:59|42925.43
12:05:01|42936.1
12:05:01|42938.35
12:05:03|42939.01
12:05:04|42939.07
12:05:05|42934.48
12:05:05|42936.03
12:05:07|42936.03
12:05:08|42936.02
12:05:08|42937.3
12:05:09|42937.47
12:05:10|42937.86
12:05:12|42938.36
12:05:12|42938.39
12:05:13|42941.05
12:05:14|42944.17
12:05:16|42948.04
12:05:17|42945.98
12:05:18|42944.85
12:05:18|42941.88
12:05:19|42941.91
12:05:21|42941.97
12:05:22|42942.05
12:05:23|42943.81
12:05:24|42940.08
12:05:25|42940.01
12:05:26|42941.08
12:05:27|42941.46
12:05:28|42939.56
12:05:29|42940.55
12:05:30|42943.94
12:05:31|42940.88
12:05:32|42940.58
12:05:33|42940.63
12:05:34|42937.77
12:05:35|42936.36
12:05:36|42935.83
12:05:37|42937.65
12:05:40|42935.95
12:05:41|42940.56
12:05:42|42940.
12:05:43|42938.08
12:05:44|42940.07
12:05:45|42939.67
12:05:46|42935.06
12:05:47|42936.61
12:05:48|42937.87
12:05:49|42938.
12:05:50|42938.26
12:05:51|42939.94
12:05:52|42940.23
12:05:54|42938.48
12:05:55|42937.98
12:05:56|42937.18
12:05:57|42940.23
12:05:58|42943.42
12:05:59|42942.2
12:06:01|42941.4
12:06:01|42942.2
12:06:02|42937.39
12:06:03|42940.19
12:06:05|42942.54
12:06:06|42942.86
12:06:07|42943.11
12:06:08|42941.87
12:06:09|42941.79
12:06:10|42942.83
12:06:11|42943.48
12:06:12|42943.98
12:06:12|42946.78
12:06:14|42946.35
12:06:15|42944.02
12:06:16|42940.32
12:06:17|42939.67
12:06:18|42939.68
12:06:19|42939.61
12:06:20|42940.74
12:06:21|42940.
12:06:22|42940.06
12:06:23|42939.99
12:06:24|42934.06
12:06:25|42935.19
12:06:26|42938.
12:06:27|42936.05
12:06:28|42936.05
12:06:29|42938.14
12:06:30|42938.67
12:06:31|42936.77
12:06:32|42936.9
12:06:33|42936.9
12:06:34|42937.98
12:06:35|42938.3
12:06:36|42937.16
12:06:37|42938.05
12:06:38|42937.99
12:06:39|42938.04
12:06:40|42937.92
12:06:41|42935.07
12:06:42|42938.03
12:06:43|42937.22
12:06:44|42939.07
12:06:45|42937.26
12:06:46|42939.
12:06:47|42937.96
12:06:48|42937.95
12:06:49|42937.9
12:06:50|42937.37
12:06:51|42936.79
12:06:52|42935.47
12:06:53|42936.79
12:06:54|42936.56
12:06:55|42941.21
12:06:56|42938.17
12:06:57|42938.82
12:06:58|42938.19
12:06:59|42939.28
12:07:00|42940.86
12:07:01|42938.81
12:07:02|42938.26
12:07:04|42937.71
12:07:05|42937.66
12:07:06|42938.17
12:07:07|42938.85
12:07:08|42938.79
12:07:09|42938.67
12:07:11|42935.8
12:07:12|42925.92
12:07:13|42918.24
12:07:14|42919.05
12:07:15|42919.99
12:07:16|42918.17
12:07:17|42919.05
12:07:18|42921.72
12:07:19|42925.91
12:07:20|42926.02
12:07:21|42924.43
12:07:22|42922.
12:07:23|42921.91
12:07:24|42920.43
12:07:25|42924.44
12:07:26|42924.56
12:07:27|42924.54
12:07:28|42929.05
12:07:29|42926.8
12:07:30|42924.17
12:07:31|42922.61
12:07:32|42921.02
12:07:33|42921.15
12:07:34|42921.54
12:07:35|42921.66
12:07:36|42921.31
12:07:37|42921.01
12:07:38|42920.97
12:07:39|42920.96
12:07:40|42921.99
12:07:41|42921.08
12:07:43|42922.12
12:07:44|42922.25
12:07:45|42920.93
12:07:45|42921.4
12:07:47|42921.4
12:07:48|42929.14
12:07:49|42927.15
12:07:50|42922.28
12:07:51|42924.49
12:07:51|42925.54
12:07:52|42924.96
12:07:54|42929.39
12:07:55|42929.66
12:07:56|42930.93
12:07:57|42929.88
12:07:59|42929.38
12:07:59|42928.96
12:08:01|42928.04
12:08:01|42931.35
12:08:02|42930.66
12:08:05|42930.49
12:08:06|42929.83
12:08:08|42931.81
12:08:09|42928.8
12:08:10|42930.33
12:08:10|42929.91
12:08:11|42929.91
12:08:12|42930.04
12:08:14|42928.01
12:08:14|42931.4
12:08:16|42934.77
12:08:16|42936.43
12:08:18|42943.03
12:08:18|42943.5
12:08:20|42946.81
12:08:29|42949.05
12:08:30|42949.62
12:08:31|42949.91
12:08:31|42950.34
12:08:33|42951.49
12:08:34|42950.33
12:08:35|42950.69
12:08:36|42951.55
12:08:37|42951.19
12:08:37|42950.55
12:08:38|42943.68
12:08:40|42945.99
12:08:41|42945.89
12:08:42|42944.51
12:08:43|42947.89
12:08:44|42947.41
12:08:46|42951.27
12:08:46|42949.68
12:08:47|42949.57
12:08:48|42949.44
12:08:49|42948.58
12:08:50|42948.58
12:08:52|42949.02
12:08:52|42948.98
12:08:53|42948.86
12:08:54|42948.74
12:08:55|42949.34
12:08:57|42949.66
12:08:58|42949.58
12:08:59|42949.33
12:09:00|42949.19
12:09:01|42949.32
12:09:02|42949.16
12:09:03|42949.01
12:09:04|42948.4
12:09:05|42947.9
12:09:06|42947.91
12:09:07|42947.91
12:09:08|42948.26
12:09:09|42948.41
12:09:10|42945.64
12:09:11|42945.56
12:09:12|42941.51
12:09:13|42940.98
12:09:14|42941.31
12:09:15|42941.31
12:09:16|42942.47
12:09:17|42944.37
12:09:18|42943.53
12:09:19|42942.95
12:09:20|42944.1
12:09:22|42944.07
12:09:22|42950.01
12:09:23|42947.23
12:09:25|42948.73
12:09:25|42948.26
12:09:27|42947.25
12:09:27|42948.06
12:09:28|42946.92
12:09:30|42946.84
12:09:30|42945.28
12:09:31|42947.01
12:09:33|42947.47
12:09:34|42947.35
12:09:34|42945.27
12:09:35|42946.42
12:09:37|42940.19
12:09:37|42933.45
12:09:38|42925.32
12:09:39|42927.05
12:09:40|42925.61
12:09:41|42925.38
12:09:42|42924.39
12:09:43|42926.78
12:09:44|42929.14
12:09:45|42929.28
12:09:46|42930.23
12:09:47|42928.8
12:09:48|42927.33
12:09:50|42926.78
12:09:50|42924.55
12:09:51|42925.99
12:09:52|42926.35
12:09:53|42927.43
12:09:55|42927.52
12:09:55|42928.05
12:09:56|42932.1
12:09:58|42926.05
12:09:59|42928.41
12:10:00|42928.5
12:10:01|42931.51
12:10:03|42932.55
12:10:03|42934.39
12:10:05|42934.16
12:10:06|42929.86
12:10:06|42927.5
12:10:08|42928.31
12:10:10|42931.31
12:10:11|42931.39
12:10:12|42930.25
12:10:13|42930.79
12:10:14|42933.49
12:10:15|42936.8
12:10:16|42935.9
12:10:18|42933.77
12:10:18|42933.68
12:10:20|42934.
12:10:20|42936.88
12:10:21|42935.02
12:10:23|42937.15
12:10:24|42936.01
12:10:24|42948.12
12:10:25|42949.88
12:10:26|42943.44
12:10:27|42943.58
12:10:28|42945.96
12:10:29|42946.09
12:10:30|42944.5
12:10:31|42946.33
12:10:32|42946.52
12:10:33|42949.04
12:10:34|42948.2
12:10:35|42947.34
12:10:37|42949.11
12:10:38|42949.28
12:10:38|42949.28
12:10:40|42950.55
12:10:40|42950.8
12:10:41|42953.03
12:10:42|42951.81
12:10:43|42951.09
12:10:44|42950.89
12:10:46|42950.64
12:10:46|42950.38
12:10:47|42950.38
12:10:48|42947.81
12:10:49|42949.82
12:10:50|42949.14
12:10:51|42949.28
12:10:52|42944.09
12:10:53|42943.87
12:10:54|42946.
12:10:56|42944.12
12:10:56|42944.87
12:10:58|42944.79
12:11:00|42944.95
12:11:01|42945.92
12:11:01|42945.99
12:11:03|42945.95
12:11:05|42943.97
12:11:06|42929.79
12:11:07|42931.05
12:11:08|42931.14
12:11:08|42931.42
12:11:10|42931.38
12:11:11|42931.2
12:11:12|42931.38
12:11:13|42931.38
12:11:14|42931.39
12:11:15|42930.72
12:11:17|42932.47
12:11:18|42936.47
12:11:19|42936.47
12:11:20|42938.
12:11:21|42935.95
12:11:23|42935.93
12:11:23|42939.92
12:11:24|42939.88
12:11:25|42939.87
12:11:26|42939.39
12:11:28|42937.75
12:11:28|42939.52
12:11:30|42940.75
12:11:31|42943.26
12:11:32|42943.27
12:11:32|42944.84
12:11:34|42943.86
12:11:35|42938.47
12:11:35|42939.56
12:11:36|42939.56
12:11:37|42939.39
12:11:38|42939.38
12:11:40|42939.06
12:11:40|42940.08
12:11:42|42940.22
12:11:42|42939.56
12:11:43|42938.26
12:11:45|42937.92
12:11:45|42937.08
12:11:46|42938.28
12:11:47|42939.72
12:11:48|42938.63
12:11:49|42937.98
12:11:51|42938.26
12:11:51|42938.25
12:11:52|42940.11
12:11:53|42941.06
12:11:55|42943.42
12:11:55|42944.62
12:11:56|42943.75
12:11:57|42943.19
12:11:59|42942.83
12:12:01|42942.12
12:12:02|42942.
12:12:03|42943.19
12:12:04|42950.38
12:12:04|42952.25
12:12:06|42960.67
12:12:06|42956.05
12:12:08|42956.04
12:12:09|42957.42
12:12:10|42955.75
12:12:10|42956.46
12:12:12|42956.47
12:12:13|42954.99
12:12:13|42956.24
12:12:15|42955.7
12:12:16|42956.14
12:12:17|42956.63
12:12:18|42956.13
12:12:19|42955.1
12:12:20|42956.14
12:12:21|42955.53
12:12:21|42955.96
12:12:23|42951.86
12:12:24|42956.13
12:12:24|42955.92
12:12:26|42956.05
12:12:26|42956.07
12:12:27|42956.56
12:12:28|42956.31
12:12:30|42956.62
12:12:30|42956.25
12:12:32|42955.66
12:12:33|42956.11
12:12:34|42949.8
12:12:35|42948.62
12:12:36|42949.37
12:12:37|42950.92
12:12:38|42953.65
12:12:39|42952.38
12:12:40|42952.62
12:12:41|42952.44
12:12:42|42954.28
12:12:43|42951.52
12:12:44|42950.92
12:12:45|42951.54
12:12:46|42953.12
12:12:47|42953.68
12:12:48|42953.42
12:12:49|42953.5
12:12:50|42953.21
12:12:57|42953.74
12:12:57|42953.57
12:12:59|42957.25
12:13:00|42956.36
12:13:02|42957.24
12:13:02|42958.26
12:13:04|42958.
12:13:04|42957.85
12:13:06|42964.28
12:13:07|42963.03
12:13:08|42963.13
12:13:10|42963.1
12:13:11|42963.77
12:13:11|42962.83
12:13:12|42963.64
12:13:13|42961.49
12:13:15|42963.23
12:13:16|42963.67
12:13:16|42964.14
12:13:18|42964.95
12:13:18|42964.55
12:13:19|42964.63
12:13:21|42963.17
12:13:22|42965.47
12:13:22|42966.07
12:13:23|42966.19
12:13:24|42965.48
12:13:26|42966.82
12:13:26|42966.58
12:13:28|42965.95
12:13:28|42965.52
12:13:30|42966.41
12:13:31|42966.02
12:13:31|42965.88
12:13:33|42965.34
12:13:34|42966.08
12:13:35|42964.91
12:13:36|42965.17
12:13:37|42963.79
12:13:38|42963.79
12:13:39|42959.73
12:13:40|42959.65
12:13:41|42960.89
12:13:42|42960.89
12:13:44|42961.95
12:13:44|42961.77
12:13:46|42961.25
12:13:47|42961.11
12:13:47|42966.6
12:13:48|42966.28
12:13:49|42963.65
12:13:50|42962.7
12:13:51|42961.28
12:13:53|42959.93
12:13:53|42959.79
12:13:54|42959.93
12:13:56|42959.45
12:13:56|42959.92
12:13:57|42960.79
12:13:59|42961.23
12:14:00|42961.03
12:14:01|42961.05
12:14:03|42961.23
12:14:04|42961.39
12:14:05|42961.15
12:14:06|42961.21
12:14:07|42961.36
12:14:07|42962.4
12:14:09|42962.4
12:14:09|42965.18
12:14:10|42965.83
12:14:12|42964.
12:14:14|42965.89
12:14:15|42965.99
12:14:15|42965.99
12:14:17|42964.9
12:14:18|42965.89
12:14:19|42965.06
12:14:19|42966.61
12:14:20|42965.27
12:14:21|42961.4
12:14:22|42960.4
12:14:24|42961.64
12:14:24|42961.73
12:14:25|42961.73
12:14:26|42960.52
12:14:27|42960.52
12:14:29|42960.33
12:14:29|42961.16
12:14:30|42962.5
12:14:31|42962.93
12:14:32|42966.58
12:14:33|42966.2
12:14:35|42965.39
12:14:35|42965.39
12:14:37|42962.63
12:14:37|42963.24
12:14:39|42965.79
12:14:40|42965.39
12:14:40|42966.16
12:14:41|42966.5
12:14:43|42966.32
12:14:43|42965.94
12:14:44|42966.13
12:14:45|42967.95
12:14:46|42966.3
12:14:47|42970.87
12:14:48|42970.
12:14:49|42969.
12:14:50|42968.27
12:14:51|42971.07
12:14:52|42970.36
12:14:54|42971.07
12:14:54|42970.44
12:14:55|42971.08
12:14:56|42970.02
12:14:57|42970.28
12:14:59|42974.4
12:14:59|42974.25
12:15:00|42974.19
12:15:03|42975.73
12:15:04|42973.25
12:15:05|42972.96
12:15:06|42970.83
12:15:07|42967.67
12:15:08|42967.66
12:15:09|42971.8
12:15:10|42970.
12:15:11|42970.81
12:15:12|42968.3
12:15:13|42969.86
12:15:15|42969.73
12:15:16|42974.39
12:15:16|42974.68
12:15:17|42975.07
12:15:18|42971.98
12:15:19|42971.63
12:15:21|42970.1
12:15:21|42969.71
12:15:22|42969.1
12:15:24|42964.65
12:15:25|42967.29
12:15:26|42970.3
12:15:26|42971.35
12:15:28|42971.03
12:15:28|42973.17
12:15:29|42971.23
12:15:30|42979.99
12:15:31|42979.99
12:15:33|42977.31
12:15:33|42976.94
12:15:34|42977.39
12:15:35|42979.3
12:15:36|42972.
12:15:38|42971.58
12:15:38|42977.61
12:15:39|42977.29
12:15:40|42976.68
12:15:41|42976.68
12:15:42|42975.52
12:15:44|42973.7
12:15:44|42976.22
12:15:45|42976.05
12:15:46|42976.
12:15:48|42974.81
12:15:49|42973.06
12:15:49|42972.27
12:15:50|42972.42
12:15:51|42973.38
12:15:52|42973.17
12:15:54|42973.21
12:15:55|42970.19
12:15:56|42972.17
12:15:56|42972.55
12:15:57|42972.
12:15:59|42971.56
12:16:00|42971.77
12:16:01|42967.99
12:16:02|42971.14
12:16:04|42975.17
12:16:06|42973.73
12:16:06|42973.21
12:16:07|42970.72
12:16:09|42969.95
12:16:09|42966.64
12:16:11|42963.12
12:16:12|42963.83
12:16:13|42963.74
12:16:14|42964.06
12:16:15|42962.04
12:16:17|42962.05
12:16:18|42958.88
12:16:18|42958.3
12:16:19|42952.
12:16:20|42956.56
12:16:21|42954.31
12:16:22|42955.32
12:16:24|42960.53
12:16:25|42962.16
12:16:25|42962.22
12:16:27|42965.57
12:16:28|42964.69
12:16:29|42964.43
12:16:30|42962.86
12:16:31|42962.79
12:16:32|42961.42
12:16:33|42964.
12:16:34|42966.47
12:16:35|42963.62
12:16:36|42963.59
12:16:37|42959.39
12:16:38|42960.34
12:16:39|42960.01
12:16:40|42962.44
12:16:41|42965.29
12:16:42|42971.09
12:16:43|42968.73
12:16:44|42967.89
12:16:45|42964.01
12:16:46|42962.44
12:16:47|42962.7
12:16:48|42962.73
12:16:49|42962.73
12:16:50|42962.4
12:16:51|42965.22
12:16:52|42970.76
12:16:53|42968.1
12:16:54|42971.32
12:16:55|42973.81
12:16:56|42971.96
12:16:57|42971.97
12:16:58|42973.22
12:16:59|42973.89
12:17:00|42975.94
12:17:01|42973.85
12:17:02|42973.22
12:17:03|42972.93
12:17:05|42972.65
12:17:06|42971.95
12:17:07|42972.26
12:17:08|42969.56
12:17:09|42970.06
12:17:11|42973.68
12:17:11|42974.25
12:17:13|42974.22
12:17:14|42973.86
12:17:15|42970.68
12:17:16|42972.03
12:17:17|42971.88
12:17:18|42972.77
12:17:19|42972.76
12:17:20|42973.03
12:17:22|42967.59
12:17:23|42967.44
12:17:23|42966.9
12:17:25|42966.78
12:17:26|42958.53
12:17:27|42954.05
12:17:28|42953.98
12:17:29|42953.11
12:17:30|42951.16
12:17:31|42950.04
12:17:32|42949.52
12:17:33|42949.88
12:17:34|42946.2
12:17:35|42943.87
12:17:36|42941.6
12:17:38|42943.17
12:17:38|42943.69
12:17:39|42943.71
12:17:40|42943.53
12:17:41|42944.84
12:17:43|42944.84
12:17:43|42940.88
12:17:44|42946.39
12:17:45|42942.2
12:17:46|42941.99
12:17:47|42939.95
12:17:48|42938.56
12:17:49|42939.95
12:17:50|42940.03
12:17:51|42940.47
12:17:52|42939.83
12:17:54|42939.16
12:17:55|42940.43
12:17:55|42942.
12:17:56|42940.52
12:17:57|42942.39
12:17:59|42940.26
12:17:59|42941.27
12:18:00|42943.42
12:18:02|42943.04
12:18:03|42942.39
12:18:03|42947.26
12:18:05|42941.95
12:18:06|42941.95
12:18:07|42943.19
12:18:08|42938.19
12:18:09|42933.49
12:18:10|42933.85
12:18:11|42934.26
12:18:12|42938.56
12:18:13|42937.64
12:18:14|42937.64
12:18:15|42936.29
12:18:16|42936.
12:18:17|42925.87
12:18:18|42925.77
12:18:19|42922.48
12:18:20|42920.
12:18:21|42919.61
12:18:22|42921.73
12:18:23|42922.12
12:18:24|42923.53
12:18:25|42928.84
12:18:26|42926.9
12:18:27|42925.87
12:18:28|42925.86
12:18:29|42925.51
12:18:30|42925.9
12:18:31|42927.52
12:18:32|42925.92
12:18:34|42926.86
12:18:35|42925.22
12:18:35|42924.05
12:18:36|42926.87
12:18:37|42926.26
12:18:39|42926.02
12:18:40|42923.07
12:18:40|42923.07
12:18:41|42924.07
12:18:42|42923.02
12:18:43|42923.22
12:18:45|42923.86
12:18:46|42922.22
12:18:47|42921.32
12:18:47|42921.42
12:18:48|42921.02
12:18:49|42923.21
12:18:50|42922.07
12:18:52|42922.31
12:18:53|42922.32
12:18:53|42923.1
12:18:54|42923.22
12:18:55|42921.99
12:18:57|42917.25
12:18:57|42917.53
12:18:58|42917.62
12:18:59|42917.88
12:19:00|42920.2
12:19:01|42919.79
12:19:02|42918.51
12:19:03|42919.57
12:19:04|42920.
12:19:06|42920.
12:19:08|42914.14
12:19:08|42910.86
12:19:09|42911.07
12:19:11|42907.97
12:19:11|42908.07
12:19:13|42908.13
12:19:13|42911.55
12:19:14|42916.92
12:19:16|42916.58
12:19:17|42914.75
12:19:18|42915.87
12:19:19|42915.5
12:19:20|42918.
12:19:21|42913.99
12:19:22|42917.
12:19:23|42917.11
12:19:24|42914.45
12:19:25|42912.47
12:19:26|42912.47
12:19:27|42915.14
12:19:28|42912.37
12:19:29|42912.64
12:19:30|42911.9
12:19:31|42911.9
12:19:32|42911.56
12:19:33|42910.12
12:19:34|42907.9
12:19:35|42907.28
12:19:36|42907.29
12:19:37|42904.98
12:19:38|42906.03
12:19:39|42903.75
12:19:40|42902.51
12:19:41|42902.66
12:19:42|42903.34
12:19:43|42902.96
12:19:44|42903.99
12:19:45|42906.68
12:19:46|42907.24
12:19:47|42908.
12:19:48|42908.29
12:19:49|42906.51
12:19:50|42906.75
12:19:51|42906.18
12:19:52|42909.55
12:19:54|42907.29
12:19:54|42907.12
12:19:55|42904.11
12:19:56|42904.72
12:19:57|42904.85
12:19:58|42904.97
12:19:59|42904.97
12:20:00|42906.69
12:20:02|42906.23
12:20:02|42906.62
12:20:03|42904.41
12:20:04|42903.69
12:20:05|42903.71
12:20:07|42902.42
12:20:09|42904.58
12:20:10|42903.19
12:20:11|42902.13
12:20:12|42902.8
12:20:12|42904.
12:20:14|42904.29
12:20:15|42903.41
12:20:15|42904.25
12:20:17|42904.03
12:20:17|42904.58
12:20:19|42906.25
12:20:20|42906.25
12:20:21|42906.26
12:20:22|42911.71
12:20:23|42907.18
12:20:24|42906.
12:20:26|42906.95
12:20:26|42906.
12:20:28|42906.13
12:20:29|42909.99
12:20:30|42907.72
12:20:31|42907.45
12:20:32|42904.84
12:20:33|42904.13
12:20:34|42903.91
12:20:35|42902.66
12:20:37|42904.8
12:20:38|42897.23
12:20:39|42899.73
12:20:39|42895.21
12:20:40|42889.47
12:20:42|42886.25
12:20:42|42886.13
12:20:45|42890.01
12:20:46|42889.53
12:20:46|42886.99
12:20:47|42886.56
12:20:49|42886.62
12:20:49|42885.92
12:20:51|42884.35
12:20:51|42889.99
12:20:52|42890.16
12:20:53|42888.66
12:20:55|42887.33
12:20:55|42885.33
12:20:57|42883.97
12:20:57|42883.78
12:20:58|42884.23
12:21:00|42882.93
12:21:00|42884.26
12:21:01|42888.02
12:21:02|42888.65
12:21:04|42888.01
12:21:04|42888.74
12:21:05|42889.36
12:21:07|42887.94
12:21:07|42888.14
12:21:09|42888.38
12:21:09|42886.29
12:21:10|42886.47
12:21:11|42889.48
12:21:12|42886.71
12:21:14|42888.05
12:21:16|42886.7
12:21:17|42888.35
12:21:17|42888.72
12:21:18|42885.67
12:21:20|42889.46
12:21:20|42890.3
12:21:22|42885.54
12:21:22|42886.61
12:21:25|42886.82
12:21:25|42890.12
12:21:26|42890.26
12:21:27|42891.32
12:21:29|42891.44
12:21:29|42892.52
12:21:30|42891.18
12:21:31|42891.16
12:21:32|42891.16
12:21:33|42891.16
12:21:35|42886.
12:21:36|42883.97
12:21:37|42881.34
12:21:38|42875.95
12:21:39|42868.
12:21:40|42873.43
12:21:41|42875.17
12:21:42|42874.54
12:21:43|42871.94
12:21:44|42868.72
12:21:45|42867.45
12:21:46|42865.48
12:21:47|42864.34
12:21:48|42864.82
12:21:49|42864.79
12:21:50|42863.91
12:21:51|42873.8
12:21:52|42876.
12:21:55|42874.66
12:21:55|42871.97
12:21:56|42867.22
12:21:57|42873.12
12:21:59|42866.29
12:21:59|42870.56
12:22:00|42870.99
12:22:01|42870.83
12:22:02|42880.1
12:22:03|42882.73
12:22:04|42883.19
12:22:06|42882.
12:22:06|42885.03
12:22:07|42886.
12:22:10|42885.88
12:22:11|42878.11
12:22:13|42874.61
12:22:14|42874.82
12:22:15|42876.
12:22:16|42883.25
12:22:17|42884.2
12:22:17|42885.42
12:22:19|42885.64
12:22:20|42887.07
12:22:21|42894.91
12:22:21|42900.
12:22:23|42899.53
12:22:24|42900.44
12:22:26|42901.87
12:22:26|42901.4
12:22:27|42908.7
12:22:29|42908.19
12:22:29|42906.01
12:22:31|42898.67
12:22:31|42897.99
12:22:32|42899.99
12:22:33|42899.99
12:22:35|42899.81
12:22:35|42902.76
12:22:37|42900.44
12:22:37|42897.83
12:22:38|42898.
12:22:40|42890.24
12:22:40|42887.6
12:22:46|42886.
12:22:47|42890.92
12:22:48|42890.85
12:22:49|42890.6
12:22:50|42889.87
12:22:51|42889.75
12:22:52|42891.21
12:22:52|42892.
12:22:54|42889.76
12:22:55|42887.99
12:22:56|42885.99
12:22:57|42885.99
12:22:58|42887.99
12:22:59|42889.5
12:23:00|42890.44
12:23:00|42895.17
12:23:02|42898.52
12:23:03|42899.87
12:23:03|42899.85
12:23:05|42896.25
12:23:06|42897.93
12:23:07|42899.32
12:23:08|42899.32
12:23:08|42899.32
12:23:11|42895.68
12:23:12|42895.93
12:23:13|42895.56
12:23:13|42895.83
12:23:14|42895.84
12:23:16|42895.85
12:23:17|42895.85
12:23:18|42889.86
12:23:19|42891.79
12:23:20|42891.17
12:23:21|42891.85
12:23:22|42895.95
12:23:23|42898.08
12:23:24|42901.09
12:23:25|42900.13
12:23:26|42900.14
12:23:27|42897.87
12:23:28|42897.71
12:23:29|42895.98
12:23:30|42895.51
12:23:31|42895.84
12:23:32|42898.98
12:23:33|42898.
12:23:34|42898.4
12:23:35|42902.14
12:23:36|42900.17
12:23:37|42900.46
12:23:38|42895.88
12:23:39|42893.75
12:23:40|42883.13
12:23:41|42884.8
12:23:42|42886.
12:23:43|42887.63
12:23:45|42887.26
12:23:46|42880.3
12:23:47|42880.99
12:23:48|42880.3
12:23:49|42876.02
12:23:50|42878.9
12:23:51|42878.53
12:23:52|42879.04
12:23:53|42882.13
12:23:54|42883.04
12:23:55|42882.12
12:23:56|42882.17
12:23:57|42884.2
12:23:58|42884.13
12:23:59|42868.99
12:24:00|42871.88
12:24:01|42873.93
12:24:02|42873.99
12:24:03|42875.09
12:24:04|42875.01
12:24:05|42874.26
12:24:07|42870.51
12:24:07|42871.43
12:24:08|42872.37
12:24:09|42872.24
12:24:11|42867.87
12:24:12|42864.6
12:24:13|42865.95
12:24:14|42868.01
12:24:16|42868.25
12:24:16|42873.32
12:24:18|42878.92
12:24:18|42878.02
12:24:20|42877.25
12:24:20|42880.37
12:24:21|42880.43
12:24:23|42887.76
12:24:24|42886.33
12:24:25|42887.5
12:24:26|42887.4
12:24:27|42892.68
12:24:28|42894.01
12:24:29|42892.84
12:24:30|42894.
12:24:31|42892.05
12:24:32|42891.24
12:24:34|42892.9
12:24:34|42891.5
12:24:35|42890.
12:24:36|42889.14
12:24:37|42889.4
12:24:39|42889.38
12:24:39|42890.32
12:24:40|42891.94
12:24:41|42891.91
12:24:42|42894.5
12:24:51|42899.81
12:24:51|42894.12
12:24:52|42894.41
12:24:53|42893.66
12:24:54|42894.66
12:24:55|42895.99
12:24:56|42895.74
12:24:58|42895.72
12:24:58|42894.93
12:24:59|42892.23
12:25:00|42896.36
12:25:01|42894.64
12:25:03|42893.46
12:25:04|42897.83
12:25:04|42897.6
12:25:06|42897.09
12:25:07|42897.89
12:25:08|42894.66
12:25:08|42892.58
12:25:09|42898.68
12:25:12|42891.39
12:25:13|42894.
12:25:14|42893.94
12:25:16|42900.31
12:25:17|42901.17
12:25:18|42902.09
12:25:19|42905.36
12:25:20|42905.86
12:25:21|42912.9
12:25:22|42912.88
12:25:23|42910.98
12:25:24|42910.75
12:25:25|42912.18
12:25:26|42912.21
12:25:27|42912.71
12:25:28|42906.05
12:25:29|42912.6
12:25:30|42912.3
12:25:32|42912.82
12:25:32|42914.16
12:25:34|42916.24
12:25:34|42911.47
12:25:35|42912.69
12:25:37|42909.95
12:25:38|42912.32
12:25:39|42912.44
12:25:40|42912.44
12:25:41|42910.83
12:25:42|42912.56
12:25:43|42912.34
12:25:44|42912.69
12:25:45|42912.28
12:25:46|42912.36
12:25:47|42916.24
12:25:48|42912.9
12:25:49|42914.43
12:25:50|42913.86
12:25:51|42913.86
12:25:52|42913.87
12:25:53|42913.56
12:25:54|42913.89
12:25:55|42913.89
12:25:56|42916.
12:25:57|42912.03
12:25:58|42913.85
12:25:59|42912.71
12:26:00|42914.58
12:26:01|42916.1
12:26:02|42917.03
12:26:04|42917.82
12:26:04|42918.21
12:26:05|42920.35
12:26:07|42919.99
12:26:08|42918.
12:26:09|42913.59
12:26:10|42913.94
12:26:11|42913.82
12:26:12|42914.
12:26:14|42914.11
12:26:15|42913.76
12:26:15|42915.61
12:26:17|42915.5
12:26:17|42915.5
12:26:18|42915.51
12:26:20|42914.53
12:26:21|42906.64
12:26:22|42898.
12:26:23|42900.51
12:26:24|42892.88
12:26:25|42893.29
12:26:26|42893.84
12:26:27|42895.15
12:26:28|42896.38
12:26:29|42897.
12:26:31|42897.56
12:26:31|42897.84
12:26:32|42897.5
12:26:33|42897.84
12:26:35|42897.71
12:26:35|42894.31
12:26:36|42894.24
12:26:37|42891.86
12:26:38|42894.38
12:26:39|42894.
12:26:40|42893.06
12:26:41|42892.94
12:26:42|42893.52
12:26:43|42892.88
12:26:45|42890.78
12:26:45|42888.07
12:26:46|42889.47
12:26:48|42887.97
12:26:49|42888.99
12:26:49|42888.5
12:26:51|42888.51
12:26:51|42888.62
12:26:52|42891.07
12:26:53|42891.31
12:26:55|42875.33
12:26:55|42873.48
12:26:56|42874.58
12:26:57|42874.79
12:26:58|42875.61
12:26:59|42873.89
12:27:00|42876.85
12:27:01|42876.95
12:27:02|42877.34
12:27:03|42876.46
12:27:05|42868.1
12:27:05|42870.49
12:27:07|42868.17
12:27:08|42870.01
12:27:09|42872.37
12:27:10|42874.
12:27:11|42873.77
12:27:12|42873.61
12:27:13|42871.38
12:27:14|42873.95
12:27:15|42872.
12:27:16|42868.16
12:27:17|42870.24
12:27:18|42871.9
12:27:19|42870.29
12:27:20|42868.64
12:27:21|42870.17
12:27:22|42870.
12:27:23|42871.28
12:27:25|42876.
12:27:25|42870.42
12:27:26|42867.54
12:27:28|42869.52
12:27:29|42871.68
12:27:30|42870.02
12:27:30|42863.09
12:27:32|42864.82
12:27:33|42875.97
12:27:34|42872.82
12:27:35|42866.42
12:27:36|42866.93
12:27:37|42865.92
12:27:39|42863.97
12:27:39|42863.47
12:27:40|42859.99
12:27:41|42852.08
12:27:43|42852.3
12:27:43|42852.01
12:27:44|42851.93
12:27:46|42851.93
12:27:46|42852.07
12:27:47|42852.25
12:27:48|42851.92
12:27:50|42854.04
12:27:50|42853.36
12:27:51|42857.82
12:27:52|42861.81
12:27:53|42861.2
12:27:54|42861.38
12:27:55|42860.23
12:27:56|42859.28
12:27:57|42859.26
12:27:58|42858.
12:28:00|42854.59
12:28:00|42856.03
12:28:01|42861.56
12:28:03|42845.79
12:28:03|42848.29
12:28:04|42847.88
12:28:06|42847.23
12:28:06|42844.61
12:28:07|42845.65
12:28:08|42845.5
12:28:09|42845.88
12:28:11|42848.22
12:28:12|42848.13
12:28:13|42849.63
12:28:14|42850.43
12:28:15|42857.62
12:28:17|42857.2
12:28:18|42855.79
12:28:18|42857.17
12:28:20|42856.36
12:28:20|42856.21
12:28:22|42856.37
12:28:22|42858.75
12:28:24|42859.67
12:28:25|42857.15
12:28:25|42856.61
12:28:26|42858.23
12:28:28|42858.27
12:28:29|42859.31
12:28:30|42858.28
12:28:30|42858.99
12:28:31|42861.57
12:28:33|42868.6
12:28:33|42866.02
12:28:35|42865.98
12:28:35|42865.83
12:28:36|42862.76
12:28:38|42864.12
12:28:39|42863.85
12:28:39|42864.
12:28:41|42861.17
12:28:42|42860.15
12:28:43|42860.17
12:28:44|42860.16
12:28:45|42861.17
12:28:45|42865.
12:28:47|42875.03
12:28:48|42875.15
12:28:49|42874.12
12:28:51|42882.42
12:28:51|42882.9
12:28:52|42882.59
12:28:54|42883.6
12:28:54|42881.76
12:28:55|42888.26
12:28:56|42889.9
12:28:57|42891.82
12:28:59|42892.07
12:28:59|42894.78
12:29:00|42895.61
12:29:01|42897.53
12:29:02|42898.01
12:29:03|42899.12
12:29:04|42899.92
12:29:05|42899.95
12:29:06|42900.21
12:29:07|42902.35
12:29:08|42901.04
12:29:09|42896.99
12:29:10|42896.52
12:29:11|42896.4
12:29:12|42893.45
12:29:13|42892.81
12:29:14|42899.27
12:29:16|42897.87
12:29:17|42896.81
12:29:18|42897.05
12:29:19|42895.9
12:29:20|42898.36
12:29:21|42896.52
12:29:22|42898.52
12:29:23|42898.6
12:29:24|42895.22
12:29:26|42895.09
12:29:26|42893.21
12:29:28|42894.75
12:29:28|42893.26
12:29:30|42894.51
12:29:31|42892.25
12:29:32|42892.92
12:29:33|42892.93
12:29:34|42890.06
12:29:35|42888.75
12:29:36|42888.62
12:29:37|42885.19
12:29:38|42881.97
12:29:39|42881.77
12:29:40|42886.88
12:29:41|42886.33
12:29:42|42886.48
12:29:43|42886.6
12:29:44|42886.59
12:29:45|42888.01
12:29:47|42883.45
12:29:47|42884.77
12:29:49|42884.77
12:29:49|42888.93
12:29:50|42888.93
12:29:52|42887.61
12:29:53|42890.79
12:29:53|42889.73
12:29:54|42889.74
12:29:55|42887.77
12:29:56|42890.32
12:29:57|42888.44
12:29:59|42889.96
12:29:59|42891.8
12:30:00|42889.5
12:30:02|42892.49
12:30:02|42890.12
12:30:03|42892.9
12:30:05|42885.73
12:30:06|42885.96
12:30:07|42886.5
12:30:08|42891.19
12:30:08|42888.7
12:30:09|42890.44
12:30:10|42895.99
12:30:11|42894.91
12:30:12|42895.73
12:30:14|42894.8
12:30:14|42895.8
12:30:15|42895.8
12:30:17|42894.83
12:30:18|42897.88
12:30:19|42897.96
12:30:20|42895.99
12:30:21|42898.23
12:30:22|42898.78
12:30:23|42899.14
12:30:24|42904.04
12:30:25|42907.18
12:30:26|42908.35
12:30:27|42908.11
12:30:28|42907.64
12:30:30|42907.3
12:30:30|42899.74
12:30:31|42893.83
12:30:33|42891.99
12:30:34|42893.5
12:30:35|42899.23
12:30:35|42899.23
12:30:36|42902.
12:30:38|42899.62
12:30:38|42898.93
12:30:39|42898.92
12:30:40|42899.6
12:30:41|42903.97
12:30:42|42903.69
12:30:44|42906.99
12:30:44|42905.58
12:30:45|42907.99
12:30:47|42906.45
12:30:47|42909.12
12:30:48|42910.87
12:30:50|42911.62
12:30:50|42910.53
12:30:54|42916.
12:30:54|42913.82
12:30:55|42913.87
12:30:57|42913.99
12:30:57|42913.99
12:30:59|42913.65
12:31:00|42913.28
12:31:00|42913.53
12:31:02|42909.6
12:31:03|42909.68
12:31:04|42909.63
12:31:05|42911.43
12:31:06|42909.23
12:31:06|42909.34
12:31:08|42910.25
12:31:08|42909.71
12:31:09|42901.86
12:31:11|42908.56
12:31:12|42910.
12:31:12|42910.
12:31:14|42909.97
12:31:14|42914.75
12:31:16|42916.16
12:31:16|42920.12
12:31:19|42917.42
12:31:19|42920.67
12:31:21|42920.99
12:31:21|42918.5
12:31:22|42920.04
12:31:23|42920.16
12:31:24|42922.31
12:31:26|42922.4
12:31:27|42921.49
12:31:29|42921.99
12:31:30|42920.2
12:31:31|42922.51
12:31:32|42921.98
12:31:33|42922.04
12:31:34|42922.04
12:31:36|42920.74
12:31:36|42920.57
12:31:38|42921.43
12:31:38|42917.22
12:31:39|42917.29
12:31:40|42920.14
12:31:41|42922.16
12:31:42|42926.
12:31:43|42925.06
12:31:44|42925.9
12:31:46|42925.91
12:31:47|42921.55
12:31:47|42918.04
12:31:49|42917.28
12:31:49|42915.98
12:31:50|42917.94
12:31:51|42915.97
12:31:52|42909.97
12:31:53|42904.33
12:31:54|42904.27
12:31:56|42903.4
12:31:56|42904.94
12:31:58|42905.14
12:31:58|42904.54
12:31:59|42906.28
12:32:00|42908.8
12:32:02|42906.01
12:32:03|42907.55
12:32:04|42911.61
12:32:04|42911.14
12:32:05|42912.6
12:32:07|42910.49
12:32:08|42907.58
12:32:09|42907.17
12:32:10|42906.01
12:32:11|42905.35
12:32:12|42905.25
12:32:13|42906.64
12:32:14|42910.61
12:32:15|42898.92
12:32:16|42897.03
12:32:17|42901.03
12:32:18|42900.01
12:32:20|42901.61
12:32:21|42904.69
12:32:22|42905.2
12:32:23|42906.59
12:32:24|42906.94
12:32:26|42905.79
12:32:27|42907.56
12:32:29|42904.17
12:32:29|42905.32
12:32:30|42904.48
12:32:32|42904.21
12:32:32|42902.01
12:32:33|42893.42
12:32:35|42892.49
12:32:36|42887.31
12:32:36|42884.98
12:32:38|42889.48
12:32:38|42890.16
12:32:40|42890.31
12:32:40|42890.19
12:32:41|42889.35
12:32:42|42885.2
12:32:43|42886.54
12:32:44|42885.24
12:32:46|42886.28
12:32:47|42881.97
12:32:48|42881.26
12:32:48|42883.04
12:32:50|42882.28
12:32:50|42879.9
12:32:51|42879.18
12:32:53|42879.74
12:32:53|42879.05
12:32:54|42882.03
12:32:55|42881.84
12:32:56|42881.57
12:32:57|42883.33
12:32:58|42879.88
12:33:00|42879.19
12:33:01|42879.86
12:33:01|42879.86
12:33:02|42881.62
12:33:03|42877.29
12:33:05|42874.88
12:33:05|42871.78
12:33:07|42872.21
12:33:07|42873.96
12:33:08|42878.43
12:33:09|42872.44
12:33:10|42875.44
12:33:11|42875.45
12:33:12|42875.78
12:33:13|42875.78
12:33:14|42874.02
12:33:15|42873.44
12:33:17|42874.02
12:33:18|42873.16
12:33:18|42872.01
12:33:21|42872.01
12:33:21|42870.14
12:33:23|42875.67
12:33:24|42873.64
12:33:25|42874.
12:33:26|42873.61
12:33:27|42873.58
12:33:28|42876.
12:33:29|42874.07
12:33:30|42875.05
12:33:31|42874.07
12:33:32|42872.14
12:33:34|42884.
12:33:34|42883.48
12:33:35|42885.33
12:33:36|42888.
12:33:37|42885.69
12:33:39|42888.47
12:33:40|42890.76
12:33:41|42890.24
12:33:41|42890.49
12:33:42|42888.47
12:33:43|42888.02
12:33:45|42886.
12:33:46|42885.81
12:33:47|42884.86
12:33:48|42884.79
12:33:48|42884.16
12:33:49|42883.6
12:33:50|42881.7
12:33:51|42877.23
12:33:52|42876.22
12:33:53|42866.73
12:33:56|42872.34
12:33:57|42873.52
12:33:58|42870.44
12:33:59|42868.7
12:34:00|42868.58
12:34:01|42868.19
12:34:02|42870.
12:34:03|42872.
12:34:04|42868.89
12:34:05|42869.17
12:34:06|42864.99
12:34:07|42862.32
12:34:08|42864.54
12:34:09|42867.12
12:34:10|42872.18
12:34:12|42874.
12:34:12|42878.
12:34:13|42877.11
12:34:14|42874.55
12:34:15|42873.79
12:34:17|42874.78
12:34:17|42876.39
12:34:18|42878.01
12:34:19|42880.26
12:34:21|42880.27
12:34:22|42878.12
12:34:24|42877.59
12:34:24|42877.59
12:34:25|42876.38
12:34:28|42875.96
12:34:28|42877.38
12:34:29|42876.
12:34:30|42875.73
12:34:31|42869.15
12:34:32|42871.68
12:34:33|42873.15
12:34:35|42874.46
12:34:36|42874.47
12:34:38|42873.58
12:34:39|42876.3
12:34:40|42875.29
12:34:41|42876.01
12:34:42|42875.73
12:34:43|42875.28
12:34:44|42876.58
12:34:45|42876.45
12:34:45|42882.2
12:34:47|42879.98
12:34:48|42879.17
12:34:49|42880.03
12:34:50|42879.92
12:34:51|42879.66
12:34:52|42879.41
12:34:53|42879.96
12:34:53|42879.95
12:34:55|42878.3
12:34:56|42881.34
12:34:56|42881.75
12:34:58|42881.75
12:34:58|42880.03
12:35:00|42879.66
12:35:01|42879.97
12:35:01|42883.54
12:35:03|42883.8
12:35:04|42886.08
12:35:05|42897.88
12:35:06|42900.
12:35:07|42900.72
12:35:08|42896.18
12:35:09|42892.03
12:35:11|42881.28
12:35:12|42883.41
12:35:13|42883.01
12:35:13|42884.31
12:35:15|42885.75
12:35:15|42885.56
12:35:17|42885.73
12:35:18|42888.85
12:35:19|42888.86
12:35:20|42887.71
12:35:21|42887.55
12:35:23|42891.25
12:35:24|42894.14
12:35:25|42898.83
12:35:26|42896.06
12:35:27|42897.91
12:35:28|42896.
12:35:29|42896.
12:35:31|42897.61
12:35:32|42898.02
12:35:33|42897.32
12:35:33|42896.45
12:35:34|42893.9
12:35:35|42893.9
12:35:37|42894.15
12:35:39|42887.14
12:35:39|42886.43
12:35:40|42887.25
12:35:42|42889.38
12:35:42|42889.45
12:35:43|42894.01
12:35:45|42894.
12:35:45|42893.97
12:35:47|42890.93
12:35:48|42890.01
12:35:48|42894.07
12:35:49|42892.46
12:35:51|42894.12
12:35:52|42889.87
12:35:52|42888.68
12:35:53|42885.
12:35:54|42888.81
12:35:56|42889.48
12:35:57|42889.78
12:35:57|42889.89
12:35:59|42889.77
12:36:00|42888.63
12:36:00|42886.39
12:36:01|42888.
12:36:02|42887.76
12:36:03|42886.66
12:36:05|42886.65
12:36:05|42886.42
12:36:07|42887.45
12:36:07|42884.01
12:36:08|42883.72
12:36:09|42882.97
12:36:10|42885.02
12:36:11|42884.98
12:36:12|42881.22
12:36:13|42881.64
12:36:15|42874.42
12:36:15|42876.41
12:36:16|42876.
12:36:18|42871.1
12:36:18|42870.03
12:36:19|42868.79
12:36:23|42869.81
12:36:24|42866.98
12:36:25|42867.73
12:36:26|42867.59
12:36:27|42866.59
12:36:28|42866.
12:36:29|42862.35
12:36:30|42861.38
12:36:31|42864.17
12:36:33|42862.99
12:36:33|42862.88
12:36:34|42862.87
12:36:35|42865.87
12:36:36|42864.14
12:36:37|42862.93
12:36:38|42860.94
12:36:39|42859.23
12:36:41|42855.95
12:36:41|42857.67
12:36:42|42858.35
12:36:43|42858.36
12:36:44|42858.29
12:36:46|42858.77
12:36:46|42855.9
12:36:48|42854.9
12:36:49|42856.31
12:36:49|42855.58
12:36:50|42855.7
12:36:51|42852.71
12:36:52|42853.42
12:36:55|42855.69
12:36:55|42856.44
12:36:56|42854.38
12:36:58|42850.79
12:36:58|42853.26
12:36:59|42855.7
12:37:00|42856.26
12:37:02|42855.2
12:37:02|42855.33
12:37:03|42855.33
12:37:05|42856.01
12:37:13|42867.8
12:37:14|42868.84
12:37:14|42869.27
12:37:15|42871.9
12:37:16|42872.92
12:37:18|42872.89
12:37:18|42870.14
12:37:19|42869.42
12:37:20|42869.11
12:37:21|42868.73
12:37:23|42856.12
12:37:23|42857.08
12:37:25|42858.29
12:37:27|42859.47
12:37:28|42865.22
12:37:28|42865.86
12:37:30|42869.88
12:37:31|42868.86
12:37:31|42868.99
12:37:33|42872.03
12:37:34|42871.43
12:37:35|42872.78
12:37:35|42879.27
12:37:36|42878.67
12:37:42|42879.62
12:37:43|42882.36
12:37:43|42882.43
12:37:45|42882.38
12:37:46|42885.15
12:37:46|42880.79
12:37:48|42882.03
12:37:48|42877.3
12:37:50|42875.9
12:37:51|42879.39
12:37:52|42879.81
12:37:53|42879.93
12:37:54|42883.88
12:37:55|42886.05
12:37:56|42885.95
12:37:57|42886.82
12:37:58|42885.84
12:37:59|42887.74
12:38:00|42887.7
12:38:01|42888.32
12:38:02|42894.79
12:38:03|42893.99
12:38:04|42892.21
12:38:05|42893.56
12:38:07|42891.16
12:38:08|42894.55
12:38:09|42894.43
12:38:10|42895.98
12:38:11|42897.96
12:38:12|42896.
12:38:13|42897.93
12:38:14|42895.16
12:38:15|42894.
12:38:16|42895.51
12:38:17|42893.57
12:38:18|42893.88
12:38:19|42893.65
12:38:20|42893.51
12:38:21|42893.51
12:38:22|42892.
12:38:23|42890.4
12:38:24|42890.7
12:38:25|42890.31
12:38:26|42890.06
12:38:28|42889.51
12:38:28|42887.85
12:38:30|42887.67
12:38:30|42887.73
12:38:33|42879.93
12:38:34|42874.8
12:38:34|42867.33
12:38:35|42868.69
12:38:36|42868.88
12:38:37|42867.52
12:38:39|42868.88
12:38:39|42867.71
12:38:40|42867.9
12:38:41|42868.05
12:38:42|42870.43
12:38:43|42867.12
12:38:45|42866.84
12:38:45|42875.12
12:38:46|42874.14
12:38:47|42870.67
12:38:48|42869.56
12:38:50|42869.7
12:38:51|42871.3
12:38:52|42871.57
12:38:52|42874.01
12:38:54|42872.12
12:38:54|42872.45
12:38:55|42871.83
12:38:56|42871.83
12:38:58|42871.81
12:38:59|42873.02
12:39:00|42881.39
12:39:01|42875.76
12:39:01|42881.1
12:39:03|42881.6
12:39:03|42882.56
12:39:05|42880.9
12:39:05|42880.56
12:39:06|42880.23
12:39:07|42879.46
12:39:08|42876.3
12:39:09|42875.99
12:39:11|42875.99
12:39:12|42876.11
12:39:13|42875.99
12:39:14|42876.34
12:39:15|42874.08
12:39:16|42875.24
12:39:17|42874.13
12:39:17|42871.71
12:39:19|42872.65
12:39:19|42876.19
12:39:21|42878.05
12:39:22|42881.88
12:39:23|42882.01
12:39:23|42880.55
12:39:24|42882.78
12:39:27|42885.87
12:39:28|42886.55
12:39:28|42886.21
12:39:29|42889.75
12:39:32|42899.86
12:39:33|42897.91
12:39:34|42900.56
12:39:34|42901.9
12:39:35|42900.47
12:39:37|42897.37
12:39:37|42897.54
12:39:38|42895.52
12:39:40|42897.65
12:39:41|42900.64
12:39:42|42899.96
12:39:43|42899.63
12:39:44|42896.53
12:39:45|42897.75
12:39:46|42895.23
12:39:47|42895.23
12:39:48|42891.2
12:39:49|42892.07
12:39:50|42893.99
12:39:51|42892.11
12:39:52|42892.11
12:39:54|42888.
12:39:54|42888.84
12:39:55|42893.64
12:39:56|42893.72
12:39:58|42893.6
12:39:59|42894.06
12:39:59|42892.15
12:40:01|42891.75
12:40:01|42891.85
12:40:02|42890.02
12:40:03|42889.65
12:40:05|42890.31
12:40:05|42894.01
12:40:06|42898.
12:40:07|42898.18
12:40:08|42898.92
12:40:10|42901.57
12:40:11|42900.84
12:40:11|42900.08
12:40:12|42902.17
12:40:13|42902.91
12:40:14|42903.16
12:40:15|42902.98
12:40:16|42904.39
12:40:17|42904.27
12:40:18|42903.47
12:40:20|42904.26
12:40:20|42899.77
12:40:21|42896.24
12:40:22|42900.6
12:40:23|42898.77
12:40:24|42898.
12:40:25|42897.84
12:40:26|42899.7
12:40:27|42898.48
12:40:29|42904.64
12:40:29|42904.12
12:40:31|42906.18
12:40:31|42904.28
12:40:33|42906.67
12:40:34|42910.65
12:40:35|42910.06
12:40:35|42904.72
12:40:37|42904.97
12:40:37|42903.83
12:40:38|42904.84
12:40:40|42906.03
12:40:40|42905.53
12:40:41|42907.63
12:40:43|42904.26
12:40:43|42907.28
12:40:45|42909.32
12:40:46|42915.91
12:40:46|42917.2
12:40:47|42920.35
12:40:50|42916.9
12:40:50|42918.51
12:40:51|42921.15
12:40:52|42922.03
12:40:53|42921.51
12:40:54|42923.22
12:40:55|42924.29
12:40:57|42924.53
12:40:57|42923.82
12:40:58|42924.49
12:40:59|42924.75
12:41:01|42923.11
12:41:01|42929.13
12:41:02|42928.24
12:41:03|42914.68
12:41:05|42916.95
12:41:05|42918.89
12:41:06|42913.98
12:41:07|42917.69
12:41:08|42913.35
12:41:09|42913.87
12:41:10|42916.57
12:41:11|42916.1
12:41:12|42911.95
12:41:14|42905.21
12:41:14|42900.98
12:41:16|42902.34
12:41:16|42902.42
12:41:17|42901.87
12:41:18|42901.87
12:41:19|42905.38
12:41:20|42904.42
12:41:21|42901.86
12:41:22|42900.66
12:41:23|42906.87
12:41:24|42907.15
12:41:25|42906.3
12:41:26|42906.3
12:41:27|42906.3
12:41:29|42912.51
12:41:30|42913.5
12:41:30|42907.48
12:41:32|42906.93
12:41:32|42905.85
12:41:33|42905.36
12:41:34|42904.01
12:41:35|42906.91
12:41:37|42908.28
12:41:38|42908.8
12:41:39|42911.34
12:41:40|42912.
12:41:42|42909.28
12:41:43|42910.03
12:41:44|42908.43
12:41:45|42909.24
12:41:46|42909.08
12:41:48|42905.27
12:41:48|42903.48
12:41:49|42901.46
12:41:51|42899.97
12:41:52|42899.98
12:41:53|42899.83
12:41:53|42899.95
12:41:54|42899.83
12:41:56|42899.35
12:41:56|42899.39
12:41:58|42899.39
12:41:59|42899.1
12:41:59|42901.6
12:42:01|42900.78
12:42:01|42902.85
12:42:03|42900.79
12:42:03|42904.71
12:42:04|42898.94
12:42:06|42899.73
12:42:07|42898.43
12:42:07|42900.46
12:42:08|42900.6
12:42:10|42900.6
12:42:11|42900.43
12:42:12|42900.34
12:42:13|42900.41
12:42:16|42902.44
12:42:17|42899.37
12:42:18|42900.06
12:42:19|42899.4
12:42:20|42899.68
12:42:21|42896.86
12:42:22|42900.6
12:42:23|42899.81
12:42:24|42901.52
12:42:25|42897.77
12:42:26|42893.21
12:42:28|42884.43
12:42:29|42881.29
12:42:30|42877.88
12:42:31|42886.68
12:42:32|42883.72
12:42:33|42884.12
12:42:34|42883.52
12:42:36|42882.91
12:42:38|42887.24
12:42:39|42889.58
12:42:40|42889.07
12:42:41|42889.36
12:42:42|42886.23
12:42:43|42886.9
12:42:44|42887.39
12:42:45|42885.11
12:42:46|42889.6
12:42:47|42892.49
12:42:47|42892.52
12:42:49|42892.56
12:42:50|42888.42
12:42:51|42887.59
12:42:51|42885.74
12:42:53|42886.07
12:42:53|42886.32
12:42:55|42888.15
12:42:55|42892.
12:42:56|42892.7
12:42:57|42893.21
12:43:00|42892.29
12:43:00|42891.75
12:43:01|42893.45
12:43:03|42892.84
12:43:03|42891.82
12:43:04|42891.49
12:43:06|42891.37
12:43:07|42886.42
12:43:07|42886.
12:43:09|42885.69
12:43:09|42885.39
12:43:10|42883.87
12:43:11|42883.36
12:43:12|42880.03
12:43:13|42879.49
12:43:14|42877.88
12:43:15|42876.
12:43:17|42876.
12:43:17|42868.96
12:43:18|42874.87
12:43:19|42873.98
12:43:20|42874.89
12:43:21|42876.14
12:43:22|42875.88
12:43:23|42874.34
12:43:24|42872.77
12:43:26|42875.85
12:43:27|42877.99
12:43:27|42886.14
12:43:29|42882.11
12:43:30|42884.93
12:43:32|42885.62
12:43:33|42885.62
12:43:34|42888.27
12:43:35|42888.15
12:43:36|42891.99
12:43:37|42891.02
12:43:38|42891.89
12:43:40|42887.1
12:43:40|42885.75
12:43:42|42885.95
12:43:42|42886.36
12:43:43|42885.98
12:43:44|42885.91
12:43:45|42885.91
12:43:46|42886.03
12:43:47|42885.99
12:43:48|42883.85
12:43:49|42890.29
12:43:51|42888.62
12:43:51|42888.62
12:43:53|42888.02
12:43:53|42886.66
12:43:55|42886.66
12:43:56|42882.
12:43:57|42883.18
12:43:58|42878.02
12:43:59|42878.27
12:44:01|42873.46
12:44:02|42871.69
12:44:02|42874.33
12:44:04|42873.58
12:44:05|42871.71
12:44:06|42870.19
12:44:06|42871.03
12:44:07|42870.88
12:44:08|42869.87
12:44:10|42867.75
12:44:11|42864.51
12:44:12|42864.
12:44:13|42858.4
12:44:14|42859.03
12:44:15|42859.29
12:44:17|42859.48
12:44:18|42859.9
12:44:19|42861.11
12:44:19|42860.
12:44:21|42859.76
12:44:22|42861.11
12:44:23|42860.83
12:44:24|42864.01
12:44:25|42865.13
12:44:25|42864.86
12:44:27|42862.94
12:44:27|42861.65
12:44:29|42864.46
12:44:30|42869.15
12:44:32|42866.4
12:44:34|42865.71
12:44:34|42865.5
12:44:35|42866.02
12:44:36|42868.
12:44:38|42868.
12:44:38|42868.96
12:44:39|42868.6
12:44:40|42870.77
12:44:41|42868.01
12:44:42|42866.85
12:44:43|42871.96
12:44:44|42873.23
12:44:45|42873.24
12:44:46|42871.9
12:44:48|42873.22
12:44:49|42871.86
12:44:50|42871.28
12:44:51|42870.72
12:44:52|42871.08
12:44:56|42871.87
12:44:56|42873.48
12:44:58|42879.22
12:44:59|42878.72
12:45:00|42879.86
12:45:00|42878.21
12:45:03|42875.12
12:45:04|42875.68
12:45:05|42879.02
12:45:06|42868.58
12:45:07|42866.3
12:45:08|42870.67
12:45:09|42875.3
12:45:10|42875.76
12:45:11|42875.52
12:45:12|42874.35
12:45:13|42875.15
12:45:14|42881.28
12:45:16|42885.35
12:45:17|42880.1
12:45:17|42883.93
12:45:19|42879.62
12:45:19|42882.4
12:45:20|42878.01
12:45:21|42881.08
12:45:22|42884.17
12:45:23|42886.4
12:45:24|42886.56
12:45:25|42886.65
12:45:26|42880.11
12:45:27|42882.
12:45:28|42883.51
12:45:29|42881.62
12:45:30|42880.53
12:45:32|42882.53
12:45:32|42882.56
12:45:35|42884.07
12:45:36|42884.98
12:45:37|42884.78
12:45:38|42886.
12:45:38|42886.14
12:45:43|42886.59
12:45:44|42884.07
12:45:45|42883.94
12:45:46|42883.94
12:45:47|42885.23
12:45:48|42883.04
12:45:49|42883.89
12:45:50|42886.21
12:45:52|42885.9
12:45:52|42886.66
12:45:54|42885.22
12:45:54|42883.08
12:45:55|42884.17
12:45:56|42882.01
12:45:58|42884.15
12:45:59|42884.61
12:45:59|42886.07
12:46:00|42885.95
12:46:01|42888.58
12:46:02|42886.41
12:46:04|42888.63
12:46:04|42890.86
12:46:05|42894.35
12:46:06|42897.34
12:46:07|42897.98
12:46:08|42902.28
12:46:09|42906.
12:46:10|42914.2
12:46:11|42912.04
12:46:13|42914.77
12:46:13|42911.85
12:46:15|42911.29
12:46:15|42911.56
12:46:16|42913.8
12:46:17|42913.31
12:46:18|42915.93
12:46:19|42914.15
12:46:20|42914.28
12:46:22|42913.82
12:46:22|42913.58
12:46:24|42909.27
12:46:25|42911.34
12:46:26|42911.27
12:46:27|42910.96
12:46:28|42910.44
12:46:28|42909.12
12:46:30|42910.44
12:46:30|42909.5
12:46:33|42907.55
12:46:34|42907.3
12:46:34|42909.45
12:46:35|42908.76
12:46:37|42911.
12:46:38|42911.11
12:46:38|42909.49
12:46:40|42913.56
12:46:41|42911.22
12:46:43|42911.22
12:46:44|42909.91
12:46:44|42909.49
12:46:46|42909.98
12:46:46|42912.
12:46:48|42910.14
12:46:49|42911.72
12:46:50|42910.83
12:46:51|42911.
12:46:52|42912.52
12:46:53|42913.85
12:46:54|42913.49
12:46:55|42913.98
12:46:56|42912.13
12:46:57|42913.54
12:46:59|42913.99
12:46:59|42914.
12:47:01|42910.13
12:47:01|42911.07
12:47:02|42909.46
12:47:03|42906.36
12:47:05|42909.58
12:47:06|42909.47
12:47:07|42898.33
12:47:08|42899.99
12:47:08|42900.22
12:47:09|42902.23
12:47:10|42905.9
12:47:11|42905.96
12:47:12|42908.12
12:47:14|42907.34
12:47:15|42903.68
12:47:16|42901.41
12:47:16|42901.51
12:47:17|42900.96
12:47:19|42900.96
12:47:20|42900.03
12:47:20|42900.31
12:47:22|42900.12
12:47:22|42901.95
12:47:23|42902.39
12:47:25|42908.4
12:47:26|42907.54
12:47:27|42907.24
12:47:28|42907.48
12:47:29|42908.72
12:47:30|42906.73
12:47:31|42907.69
12:47:32|42905.95
12:47:33|42904.
12:47:35|42899.04
12:47:36|42898.86
12:47:37|42898.56
12:47:38|42898.31
12:47:39|42899.09
12:47:40|42899.09
12:47:42|42898.77
12:47:43|42889.24
12:47:44|42889.66
12:47:44|42889.72
12:47:45|42889.12
12:47:46|42889.86
12:47:47|42893.91
12:47:48|42894.36
12:47:49|42890.31
12:47:50|42890.68
12:47:52|42887.24
12:47:52|42887.93
12:47:53|42885.56
12:47:55|42883.27
12:47:55|42884.52
12:47:57|42883.25
12:47:58|42883.87
12:47:58|42883.99
12:48:00|42883.38
12:48:01|42887.76
12:48:01|42889.04
12:48:03|42888.
12:48:04|42888.81
12:48:05|42890.16
12:48:06|42886.55
12:48:06|42885.43
12:48:08|42885.91
12:48:09|42883.57
12:48:10|42883.45
12:48:11|42885.58
12:48:12|42885.83
12:48:13|42885.76
12:48:14|42887.44
12:48:15|42886.91
12:48:16|42886.99
12:48:17|42887.23
12:48:19|42887.43
12:48:20|42887.43
12:48:20|42887.46
12:48:22|42887.45
12:48:22|42886.64
12:48:23|42886.48
12:48:24|42883.76
12:48:25|42883.04
12:48:26|42882.33
12:48:27|42879.2
12:48:28|42876.9
12:48:29|42877.87
12:48:30|42877.59
12:48:31|42874.7
12:48:32|42874.56
12:48:34|42876.97
12:48:36|42886.79
12:48:36|42885.93
12:48:37|42886.76
12:48:39|42884.89
12:48:39|42882.09
12:48:40|42881.17
12:48:42|42879.48
12:48:42|42880.
12:48:44|42879.99
12:48:45|42879.99
12:48:46|42879.99
12:48:47|42883.67
12:48:48|42885.31
12:48:49|42882.26
12:48:50|42882.38
12:48:51|42884.67
12:48:52|42884.57
12:48:53|42884.37
12:48:53|42881.86
12:48:54|42881.76
12:48:56|42880.94
12:48:58|42875.67
12:48:58|42872.94
12:48:59|42873.54
12:49:00|42869.74
12:49:01|42868.17
12:49:02|42867.43
12:49:03|42865.67
12:49:05|42866.17
12:49:08|42866.18
12:49:10|42860.26
12:49:11|42860.98
12:49:11|42863.26
12:49:13|42862.12
12:49:14|42862.83
12:49:15|42864.19
12:49:16|42863.59
12:49:17|42863.06
12:49:18|42861.97
12:49:19|42862.
12:49:21|42863.66
12:49:22|42866.55
12:49:22|42880.56
12:49:24|42883.68
12:49:24|42883.22
12:49:25|42880.56
12:49:27|42879.5
12:49:28|42879.68
12:49:29|42877.89
12:49:30|42878.49
12:49:30|42878.21
12:49:32|42878.54
12:49:33|42879.46
12:49:34|42879.34
12:49:35|42877.57
12:49:35|42874.85
12:49:41|42870.28
12:49:42|42871.9
12:49:43|42870.16
12:49:44|42868.14
12:49:46|42868.24
12:49:46|42864.37
12:49:48|42864.24
12:49:49|42863.96
12:49:50|42863.29
12:49:50|42857.46
12:49:51|42859.71
12:49:53|42858.59
12:49:53|42859.68
12:49:55|42860.3
12:49:56|42860.
12:49:57|42860.15
12:49:57|42859.92
12:49:59|42859.26
12:50:00|42857.94
12:50:00|42857.89
12:50:02|42854.6
12:50:02|42860.97
12:50:03|42858.
12:50:04|42858.09
12:50:06|42859.43
12:50:07|42857.9
12:50:08|42856.69
12:50:10|42860.
12:50:11|42856.86
12:50:11|42854.36
12:50:12|42852.61
12:50:13|42851.03
12:50:14|42851.93
12:50:15|42855.15
12:50:16|42857.21
12:50:18|42858.57
12:50:18|42858.58
12:50:19|42858.83
12:50:21|42859.71
12:50:21|42857.42
12:50:23|42858.12
12:50:23|42857.02
12:50:24|42857.62
12:50:25|42855.5
12:50:26|42853.79
12:50:27|42853.95
12:50:29|42850.83
12:50:30|42850.76
12:50:30|42851.84
12:50:31|42852.71
12:50:32|42850.15
12:50:34|42850.24
12:50:34|42849.31
12:50:35|42851.42
12:50:37|42852.71
12:50:39|42854.45
12:50:40|42850.36
12:50:42|42848.68
12:50:43|42849.72
12:50:44|42849.74
12:50:45|42849.99
12:50:46|42848.35
12:50:47|42847.3
12:50:48|42847.3
12:50:50|42847.94
12:50:50|42844.58
12:50:51|42847.51
12:50:52|42847.93
12:50:53|42849.19
12:50:55|42850.78
12:50:55|42850.07
12:50:56|42848.5
12:50:57|42848.63
12:50:58|42848.03
12:50:59|42848.21
12:51:01|42848.2
12:51:01|42847.87
12:51:03|42843.6
12:51:04|42840.76
12:51:05|42840.75
12:51:06|42844.61
12:51:07|42842.18
12:51:07|42840.51
12:51:09|42838.02
12:51:09|42838.21
12:51:10|42835.99
12:51:12|42835.9
12:51:13|42836.02
12:51:13|42835.58
12:51:14|42832.96
12:51:16|42831.98
12:51:16|42830.95
12:51:18|42833.03
12:51:18|42834.72
12:51:19|42832.41
12:51:21|42834.43
12:51:21|42830.17
12:51:24|42829.08
12:51:25|42830.9
12:51:26|42829.01
12:51:26|42829.77
12:51:27|42830.14
12:51:29|42829.45
12:51:30|42829.07
12:51:31|42827.16
12:51:31|42827.74
12:51:33|42827.48
12:51:33|42828.34
12:51:34|42831.52
12:51:35|42831.13
12:51:36|42829.96
12:51:38|42832.69
12:51:39|42831.43
12:51:40|42830.
12:51:41|42830.11
12:51:42|42830.11
12:51:43|42830.4
12:51:44|42827.04
12:51:45|42824.51
12:51:46|42824.55
12:51:47|42824.36
12:51:48|42822.58
12:51:49|42829.1
12:51:50|42824.14
12:51:51|42822.22
12:51:52|42818.01
12:51:53|42822.4
12:51:54|42823.08
12:51:56|42823.98
12:51:57|42822.62
12:51:58|42823.13
12:51:58|42820.96
12:52:00|42820.95
12:52:00|42822.16
12:52:01|42822.32
12:52:02|42823.88
12:52:04|42820.5
12:52:04|42819.38
12:52:05|42819.71
12:52:07|42820.14
12:52:08|42820.35
12:52:08|42819.58
12:52:10|42818.91
12:52:11|42817.15
12:52:12|42814.
12:52:13|42809.69
12:52:19|42808.96
12:52:19|42826.15
12:52:20|42826.
12:52:21|42821.94
12:52:22|42820.25
12:52:24|42819.49
12:52:24|42819.89
12:52:25|42821.74
12:52:27|42829.59
12:52:27|42826.99
12:52:28|42826.
12:52:30|42831.74
12:52:30|42834.8
12:52:31|42838.3
12:52:33|42839.38
12:52:34|42839.81
12:52:35|42839.23
12:52:35|42837.63
12:52:37|42839.35
12:52:37|42840.
12:52:39|42841.87
12:52:40|42840.22
12:52:41|42838.32
12:52:42|42832.53
12:52:45|42833.11
12:52:45|42833.7
12:52:46|42826.24
12:52:47|42827.86
12:52:48|42828.
12:52:50|42829.02
12:52:50|42829.79
12:52:51|42832.9
12:52:53|42832.43
12:52:53|42833.91
12:52:54|42836.26
12:52:55|42833.89
12:52:57|42834.94
12:52:58|42836.03
12:52:58|42833.86
12:53:00|42833.85
12:53:00|42843.07
12:53:01|42841.9
12:53:03|42834.28
12:53:03|42841.17
12:53:04|42841.62
12:53:05|42846.45
12:53:07|42846.78
12:53:07|42846.
12:53:09|42847.99
12:53:10|42847.88
12:53:11|42848.
12:53:12|42848.
12:53:13|42844.86
12:53:14|42842.4
12:53:15|42843.36
12:53:16|42843.34
12:53:17|42841.61
12:53:18|42841.97
12:53:19|42843.42
12:53:20|42850.82
12:53:21|42850.82
12:53:22|42849.38
12:53:23|42849.36
12:53:24|42847.34
12:53:25|42847.34
12:53:27|42845.64
12:53:27|42843.97
12:53:28|42846.8
12:53:29|42843.88
12:53:30|42845.29
12:53:31|42845.29
12:53:32|42847.88
12:53:33|42846.75
12:53:34|42851.9
12:53:35|42854.02
12:53:36|42850.75
12:53:37|42852.
12:53:38|42847.5
12:53:40|42848.67
12:53:42|42840.9
12:53:42|42844.
12:53:44|42844.16
12:53:45|42844.3
12:53:46|42842.74
12:53:47|42847.07
12:53:48|42844.16
12:53:49|42849.99
12:53:50|42851.58
12:53:51|42854.02
12:53:52|42858.76
12:53:54|42855.92
12:53:54|42855.47
12:53:55|42853.88
12:53:56|42855.87
12:53:58|42856.42
12:53:59|42854.9
12:54:00|42852.33
12:54:01|42852.01
12:54:02|42854.19
12:54:03|42854.07
12:54:04|42854.03
12:54:05|42856.85
12:54:06|42856.47
12:54:07|42856.31
12:54:08|42855.65
12:54:25|42855.48
12:54:25|42842.44
12:54:26|42840.5
12:54:27|42840.02
12:54:28|42838.28
12:54:29|42843.2
12:54:31|42842.
12:54:31|42842.06
12:54:33|42841.
12:54:34|42843.66
12:54:35|42843.26
12:54:36|42844.12
12:54:37|42848.02
12:54:38|42847.79
12:54:39|42847.49
12:54:40|42846.7
12:54:42|42847.99
12:54:42|42847.24
12:54:44|42846.53
12:54:45|42841.34
12:54:46|42842.12
12:54:47|42841.88
12:54:47|42838.28
12:54:49|42836.76
12:54:50|42840.15
12:54:51|42839.39
12:54:52|42836.14
12:54:53|42836.28
12:54:54|42840.22
12:54:55|42840.94
12:54:56|42841.79
12:54:57|42840.91
12:54:58|42839.1
12:54:59|42841.21
12:55:00|42841.16
12:55:02|42832.99
12:55:04|42833.54
12:55:05|42834.89
12:55:06|42834.07
12:55:07|42836.01
12:55:08|42836.8
12:55:09|42836.6
12:55:10|42840.44
12:55:11|42840.08
12:55:12|42842.02
12:55:14|42840.22
12:55:15|42843.51
12:55:17|42843.27
12:55:18|42847.57
12:55:19|42847.56
12:55:20|42848.71
12:55:20|42846.01
12:55:22|42848.
12:55:23|42848.
12:55:24|42848.83
12:55:25|42848.
12:55:26|42844.5
12:55:26|42836.75
12:55:28|42835.61
12:55:28|42836.7
12:55:30|42836.
12:55:31|42835.33
12:55:32|42837.75
12:55:33|42835.96
12:55:34|42835.06
12:55:36|42837.08
12:55:36|42836.67
12:55:38|42848.4
12:55:39|42858.29
12:55:40|42861.99
12:55:41|42865.24
12:55:42|42865.67
12:55:43|42871.78
12:55:44|42868.7
12:55:45|42869.45
12:55:47|42874.
12:55:48|42873.54
12:55:49|42870.26
12:55:50|42871.38
12:55:51|42874.1
12:55:53|42873.76
12:55:54|42874.
12:55:55|42877.48
12:55:56|42876.32
12:55:57|42872.88
12:55:58|42870.
12:55:59|42870.7
12:56:00|42873.14
12:56:01|42871.57
12:56:02|42876.72
12:56:03|42876.73
12:56:04|42874.76
12:56:05|42872.89
12:56:06|42874.79
12:56:07|42876.27
12:56:08|42885.75
12:56:10|42885.33
12:56:10|42880.45
12:56:12|42883.43
12:56:13|42887.76
12:56:14|42892.25
12:56:15|42894.
12:56:16|42892.38
12:56:17|42893.11
12:56:18|42895.38
12:56:19|42896.34
12:56:20|42897.05
12:56:21|42899.49
12:56:22|42899.31
12:56:23|42897.87
12:56:24|42895.75
12:56:25|42892.24
12:56:26|42893.14
12:56:27|42894.09
12:56:28|42893.99
12:56:29|42897.07
12:56:30|42901.32
12:56:31|42904.52
12:56:33|42904.85
12:56:33|42903.96
12:56:34|42901.99
12:56:35|42905.48
12:56:36|42904.84
12:56:38|42910.18
12:56:38|42908.
12:56:40|42909.28
12:56:41|42911.31
12:56:42|42912.14
12:56:43|42910.07
12:56:45|42909.42
12:56:46|42908.
12:56:48|42907.3
12:56:49|42909.42
12:56:49|42907.74
12:56:51|42911.8
12:56:52|42909.56
12:56:52|42910.29
12:56:55|42910.21
12:56:56|42908.15
12:56:57|42912.08
12:56:58|42911.96
12:56:58|42915.1
12:56:59|42911.86
12:57:00|42907.8
12:57:01|42910.
12:57:02|42909.85
12:57:03|42907.73
12:57:04|42905.36
12:57:05|42905.48
12:57:06|42904.9
12:57:08|42906.68
12:57:08|42904.64
12:57:09|42905.99
12:57:10|42904.51
12:57:11|42902.68
12:57:13|42905.99
12:57:13|42904.32
12:57:14|42903.28
12:57:15|42899.76
12:57:17|42896.38
12:57:18|42897.37
12:57:19|42897.51
12:57:20|42899.3
12:57:21|42899.68
12:57:22|42904.
12:57:25|42904.78
12:57:26|42906.
12:57:27|42904.02
12:57:29|42909.39
12:57:29|42909.7
12:57:30|42908.
12:57:32|42911.61
12:57:33|42910.
12:57:34|42909.51
12:57:34|42910.22
12:57:36|42907.88
12:57:37|42907.7
12:57:38|42897.69
12:57:39|42894.07
12:57:40|42889.88
12:57:42|42890.
12:57:43|42887.74
12:57:43|42886.14
12:57:45|42885.98
12:57:45|42885.97
12:57:47|42886.46
12:57:47|42886.17
12:57:48|42886.71
12:57:50|42887.51
12:57:51|42888.41
12:57:52|42894.
12:57:53|42894.88
12:57:54|42892.
12:57:56|42895.59
12:57:57|42889.92
12:57:57|42889.71
12:57:59|42887.52
12:58:00|42888.01
12:58:02|42888.
12:58:02|42888.71
12:58:03|42889.6
12:58:04|42891.82
12:58:06|42891.1
12:58:07|42891.52
12:58:07|42898.61
12:58:09|42905.19
12:58:10|42903.82
12:58:12|42903.66
12:58:12|42900.08
12:58:13|42897.73
12:58:14|42898.
12:58:15|42898.
12:58:17|42896.62
12:58:17|42899.71
12:58:19|42897.41
12:58:19|42897.46
12:58:21|42900.
12:58:22|42900.03
12:58:23|42898.8
12:58:24|42896.18
12:58:25|42898.
12:58:26|42895.7
12:58:27|42894.79
12:58:28|42894.58
12:58:29|42894.59
12:58:30|42893.79
12:58:31|42893.69
12:58:32|42893.94
12:58:34|42894.3
12:58:34|42896.37
12:58:36|42896.48
12:58:36|42900.07
12:58:37|42902.07
12:58:38|42903.93
12:58:40|42905.04
12:58:40|42905.17
12:58:42|42905.37
12:58:43|42904.3
12:58:45|42901.59
12:58:46|42901.08
12:58:47|42901.08
12:58:48|42900.94
12:58:48|42900.
12:58:50|42900.
12:58:51|42899.99
12:58:52|42897.15
12:58:53|42895.92
12:58:54|42895.17
12:58:56|42895.22
12:58:56|42894.56
12:58:58|42894.56
12:58:58|42895.49
12:59:00|42894.56
12:59:01|42897.83
12:59:02|42896.35
12:59:03|42895.93
12:59:04|42891.87
12:59:05|42892.3
12:59:06|42895.5
12:59:07|42894.4
12:59:08|42894.
12:59:09|42893.75
12:59:10|42890.18
12:59:12|42890.18
12:59:13|42890.61
12:59:14|42890.61
12:59:14|42891.99
12:59:15|42894.5
12:59:17|42894.62
12:59:18|42894.75
12:59:19|42893.53
12:59:20|42891.72
12:59:21|42891.72
12:59:23|42891.87
12:59:23|42891.88
12:59:25|42891.42
12:59:25|42891.81
12:59:26|42891.98
12:59:27|42893.08
12:59:29|42893.11
12:59:29|42895.3
12:59:30|42895.49
12:59:31|42895.43
12:59:32|42895.45
12:59:33|42895.45
12:59:34|42895.99
12:59:35|42906.28
12:59:36|42906.
12:59:37|42909.28
12:59:38|42907.72
12:59:40|42905.52
12:59:40|42907.34
12:59:42|42910.06
12:59:44|42906.03
12:59:45|42905.54
12:59:45|42908.27
12:59:47|42903.44
12:59:47|42901.14
12:59:49|42897.35
12:59:51|42900.
12:59:52|42898.51
12:59:53|42899.73
12:59:53|42893.95
12:59:54|42895.3
12:59:56|42895.3
12:59:57|42895.31
12:59:58|42895.06
12:59:58|42892.53
12:59:59|42893.78
13:00:01|42891.82
13:00:02|42889.08
13:00:02|42892.16
13:00:04|42888.22
13:00:05|42889.35
13:00:06|42883.44
13:00:07|42882.19
13:00:08|42878.48
13:00:09|42874.42
13:00:10|42874.15
13:00:11|42878.02
13:00:12|42883.6
13:00:14|42883.97
13:00:14|42883.93
13:00:16|42888.63
13:00:16|42895.25
13:00:17|42900.26
13:00:19|42896.81
13:00:19|42900.45
13:00:20|42903.82
13:00:21|42904.71
13:00:23|42904.96
13:00:24|42903.13
13:00:24|42903.49
13:00:26|42903.37
13:00:26|42903.38
13:00:27|42902.97
13:00:28|42901.93
13:00:29|42901.93
13:00:30|42901.98
13:00:31|42901.98
13:00:32|42899.57
13:00:33|42899.57
13:00:34|42899.55
13:00:35|42893.33
13:00:37|42895.58
13:00:38|42895.6
13:00:39|42893.84
13:00:40|42894.08
13:00:40|42903.33
13:00:43|42903.07
13:00:44|42902.12
13:00:46|42901.14
13:00:47|42903.19
13:00:47|42903.19
13:00:49|42905.72
13:00:50|42905.72
13:00:51|42910.6
13:00:52|42912.16
13:00:53|42911.4
13:00:54|42910.99
13:00:55|42910.66
13:00:56|42908.24
13:00:57|42908.01
13:00:58|42908.47
13:00:59|42908.91
13:01:00|42911.6
13:01:01|42910.17
13:01:02|42911.37
13:01:03|42912.47
13:01:05|42913.72
13:01:06|42916.12
13:01:06|42911.28
13:01:08|42910.35
13:01:09|42911.11
13:01:09|42914.73
13:01:11|42917.78
13:01:12|42917.6
13:01:12|42913.55
13:01:14|42914.69
13:01:15|42913.69
13:01:15|42915.08
13:01:17|42916.62
13:01:18|42913.88
13:01:18|42912.
13:01:20|42913.83
13:01:21|42913.98
13:01:22|42917.47
13:01:23|42915.03
13:01:24|42917.12
13:01:25|42917.25
13:01:26|42917.25
13:01:28|42917.25
13:01:28|42922.75
13:01:29|42922.06
13:01:30|42923.15
13:01:31|42922.02
13:01:32|42921.77
13:01:34|42922.28
13:01:35|42921.63
13:01:36|42921.64
13:01:37|42921.75
13:01:38|42923.61
13:01:39|42922.63
13:01:43|42925.09
13:01:44|42930.01
13:01:46|42929.73
13:01:47|42932.16
13:01:48|42932.12
13:01:50|42936.29
13:01:51|42935.15
13:01:51|42939.75
13:01:53|42939.08
13:01:54|42937.96
13:01:56|42927.76
13:01:56|42929.39
13:01:59|42930.13
13:02:00|42928.
13:02:00|42928.18
13:02:01|42922.49
13:02:03|42928.29
13:02:04|42936.01
13:02:04|42935.44
13:02:06|42936.66
13:02:07|42937.42
13:02:08|42938.13
13:02:09|42938.87
13:02:10|42941.35
13:02:11|42942.
13:02:12|42943.66
13:02:13|42946.88
13:02:14|42946.43
13:02:15|42945.12
13:02:16|42946.44
13:02:17|42946.31
13:02:18|42945.99
13:02:19|42945.65
13:02:20|42942.38
13:02:21|42943.22
13:02:22|42944.97
13:02:23|42943.72
13:02:25|42943.62
13:02:25|42944.
13:02:27|42944.45
13:02:27|42943.49
13:02:28|42938.97
13:02:30|42931.63
13:02:31|42932.54
13:02:32|42928.62
13:02:33|42925.
13:02:34|42926.05
13:02:35|42918.98
13:02:36|42922.
13:02:37|42924.
13:02:39|42926.64
13:02:40|42928.59
13:02:41|42928.17
13:02:41|42926.41
13:02:42|42924.71
13:02:44|42924.59
13:02:46|42926.62
13:02:46|42925.1
13:02:48|42924.46
13:02:49|42923.22
13:02:51|42923.21
13:02:52|42921.26
13:02:53|42914.92
13:02:54|42920.6
13:02:54|42918.75
13:02:56|42915.99
13:02:57|42912.16
13:02:58|42911.92
13:02:59|42915.86
13:03:00|42915.87
13:03:02|42917.87
13:03:02|42914.36
13:03:04|42915.99
13:03:05|42916.76
13:03:06|42920.85
13:03:07|42926.01
13:03:08|42928.01
13:03:09|42931.11
13:03:10|42928.27
13:03:10|42930.23
13:03:12|42929.74
13:03:13|42930.77
13:03:14|42926.05
13:03:15|42926.48
13:03:16|42926.48
13:03:18|42929.53
13:03:19|42928.38
13:03:20|42925.98
13:03:21|42924.17
13:03:21|42928.74
13:03:23|42928.47
13:03:24|42925.48
13:03:25|42925.59
13:03:26|42925.42
13:03:27|42925.39
13:03:28|42927.1
13:03:29|42926.88
13:03:30|42926.92
13:03:31|42925.93
13:03:32|42926.29
13:03:34|42926.29
13:03:34|42926.62
13:03:36|42926.03
13:03:36|42926.62
13:03:37|42938.85
13:03:39|42935.06
13:03:40|42935.96
13:03:41|42932.66
13:03:42|42932.75
13:03:44|42935.07
13:03:45|42936.41
13:03:46|42936.24
13:03:47|42936.15
13:03:48|42939.08
13:03:49|42936.02
13:03:50|42937.06
13:03:51|42934.02
13:03:52|42934.02
13:03:53|42932.35
13:03:55|42932.45
13:03:56|42932.58
13:03:57|42938.27
13:03:57|42935.19
13:03:58|42934.89
13:04:00|42934.75
13:04:01|42935.99
13:04:02|42933.4
13:04:03|42934.13
13:04:04|42931.84
13:04:06|42931.6
13:04:06|42934.49
13:04:08|42934.49
13:04:09|42934.03
13:04:10|42933.92
13:04:11|42932.
13:04:11|42933.88
13:04:13|42934.02
13:04:14|42934.19
13:04:15|42933.93
13:04:16|42935.29
13:04:17|42934.
13:04:18|42933.06
13:04:19|42933.96
13:04:20|42933.67
13:04:21|42927.74
13:04:22|42932.5
13:04:23|42927.86
13:04:24|42927.99
13:04:25|42928.77
13:04:26|42933.01
13:04:27|42933.17
13:04:29|42932.49
13:04:30|42929.89
13:04:30|42932.16
13:04:32|42938.15
13:04:32|42936.01
13:04:33|42934.13
13:04:35|42934.33
13:04:35|42933.32
13:04:36|42933.67
13:04:37|42931.66
13:04:38|42931.24
13:04:39|42931.47
13:04:40|42922.79
13:04:42|42924.78
13:04:42|42926.29
13:04:44|42928.18
13:04:45|42926.
13:04:46|42924.35
13:04:47|42926.06
13:04:49|42926.
13:04:50|42927.01
13:04:51|42930.77
13:04:52|42926.65
13:04:54|42925.88
13:04:55|42926.
13:04:56|42922.4
13:04:57|42926.12
13:04:58|42926.98
13:04:59|42926.08
13:05:01|42926.35
13:05:02|42922.38
13:05:03|42919.99
13:05:03|42917.44
13:05:05|42917.75
13:05:06|42916.72
13:05:07|42916.45
13:05:07|42916.17
13:05:09|42918.14
13:05:09|42917.75
13:05:10|42917.13
13:05:15|42927.94
13:05:16|42930.5
13:05:16|42936.03
13:05:18|42939.
13:05:19|42940.97
13:05:19|42943.42
13:05:21|42942.17
13:05:22|42937.5
13:05:23|42939.04
13:05:23|42938.69
13:05:25|42937.65
13:05:25|42937.06
13:05:26|42935.55
13:05:28|42930.96
13:05:29|42931.12
13:05:30|42927.91
13:05:31|42927.78
13:05:32|42930.
13:05:33|42929.91
13:05:34|42929.91
13:05:35|42929.09
13:05:36|42932.32
13:05:37|42935.21
13:05:38|42936.13
13:05:39|42941.73
13:05:40|42939.59
13:05:41|42939.84
13:05:42|42939.68
13:05:43|42939.31
13:05:44|42937.46
13:05:46|42935.68
13:05:47|42937.28
13:05:49|42939.36
13:05:50|42938.99
13:05:51|42937.36
13:05:52|42933.05
13:05:53|42927.88
13:05:54|42925.
13:05:55|42925.14
13:05:56|42926.01
13:05:57|42927.17
13:05:58|42927.17
13:05:59|42923.26
13:06:01|42927.94
13:06:02|42925.73
13:06:03|42925.6
13:06:04|42925.6
13:06:05|42926.96
13:06:07|42933.8
13:06:08|42941.22
13:06:09|42946.03
13:06:10|42947.88
13:06:11|42943.92
13:06:12|42942.38
13:06:13|42945.16
13:06:14|42944.11
13:06:15|42944.89
13:06:17|42945.44
13:06:17|42947.14
13:06:19|42947.01
13:06:19|42941.6
13:06:21|42941.79
13:06:22|42942.67
13:06:23|42940.
13:06:24|42942.24
13:06:24|42944.
13:06:25|42945.68
13:06:27|42942.54
13:06:28|42947.34
13:06:29|42947.4
13:06:30|42945.79
13:06:31|42943.12
13:06:32|42937.09
13:06:32|42936.65
13:06:34|42935.47
13:06:34|42934.29
13:06:36|42934.69
13:06:37|42934.7
13:06:38|42935.26
13:06:39|42938.13
13:06:40|42938.01
13:06:40|42938.01
13:06:42|42934.29
13:06:42|42933.69
13:06:44|42929.91
13:06:45|42927.98
13:06:46|42927.59
13:06:48|42929.21
13:06:48|42928.
13:06:50|42927.51
13:06:51|42924.01
13:06:52|42919.82
13:06:53|42918.45
13:06:55|42916.9
13:06:56|42918.12
13:06:56|42916.09
13:06:58|42918.12
13:06:58|42919.06
13:07:00|42931.85
13:07:01|42933.23
13:07:02|42934.73
13:07:03|42934.17
13:07:03|42931.87
13:07:04|42929.45
13:07:06|42931.45
13:07:07|42931.73
13:07:08|42931.48
13:07:09|42931.87
13:07:10|42932.84
13:07:12|42940.84
13:07:13|42944.85
13:07:14|42943.67
13:07:14|42942.67
13:07:15|42943.37
13:07:17|42940.71
13:07:17|42941.48
13:07:18|42944.35
13:07:19|42941.18
13:07:20|42941.69
13:07:21|42941.64
13:07:23|42941.76
13:07:23|42941.36
13:07:24|42941.2
13:07:26|42941.36
13:07:28|42941.92
13:07:28|42942.24
13:07:29|42942.24
13:07:31|42942.24
13:07:31|42942.18
13:07:33|42942.29
13:07:33|42945.97
13:07:35|42945.75
13:07:35|42945.19
13:07:36|42942.03
13:07:38|42941.98
13:07:39|42939.6
13:07:39|42938.26
13:07:41|42941.34
13:07:42|42939.75
13:07:42|42940.24
13:07:43|42941.6
13:07:44|42939.49
13:07:45|42939.49
13:07:46|42939.57
13:07:48|42936.25
13:07:49|42932.06
13:07:51|42929.26
13:07:52|42924.57
13:07:54|42924.03
13:07:55|42923.96
13:07:56|42921.11
13:07:57|42923.33
13:07:58|42923.35
13:08:00|42922.43
13:08:01|42923.65
13:08:02|42924.96
13:08:02|42924.34
13:08:03|42924.
13:08:05|42921.49
13:08:06|42921.24
13:08:07|42921.6
13:08:07|42924.52
13:08:09|42924.13
13:08:11|42928.72
13:08:12|42926.24
13:08:13|42926.24
13:08:13|42926.24
13:08:14|42926.79
13:08:16|42931.24
13:08:17|42937.67
13:08:17|42944.02
13:08:18|42941.56
13:08:20|42943.21
13:08:20|42940.87
13:08:22|42940.74
13:08:23|42942.04
13:08:23|42941.92
13:08:24|42941.49
13:08:25|42940.8
13:08:27|42940.24
13:08:27|42940.1
13:08:29|42946.65
13:08:29|42945.98
13:08:31|42958.
13:08:32|42953.28
13:08:33|42959.99
13:08:35|42958.1
13:08:36|42960.24
13:08:36|42960.91
13:08:38|42961.36
13:08:38|42960.29
13:08:40|42962.13
13:08:40|42964.63
13:08:41|42968.56
13:08:42|42968.47
13:08:43|42972.
13:08:44|42968.8
13:08:46|42963.67
13:08:46|42957.87
13:08:47|42956.58
13:08:49|42960.9
13:08:50|42962.43
13:08:51|42976.09
13:08:53|42975.46
13:08:55|42979.11
13:08:55|42980.16
13:08:56|42988.01
13:08:58|42980.07
13:08:59|42980.96
13:09:00|42983.68
13:09:00|42980.27
13:09:01|42980.97
13:09:03|42979.83
13:09:04|42982.14
13:09:06|42981.74
13:09:07|42977.84
13:09:07|42977.21
13:09:09|42973.91
13:09:09|42972.27
13:09:12|42978.4
13:09:13|42974.79
13:09:13|42970.75
13:09:15|42966.75
13:09:16|42966.03
13:09:17|42964.59
13:09:18|42965.29
13:09:19|42960.14
13:09:20|42955.12
13:09:21|42956.89
13:09:22|42956.41
13:09:23|42956.07
13:09:25|42960.03
13:09:25|42959.43
13:09:26|42958.01
13:09:28|42957.18
13:09:28|42956.29
13:09:29|42958.37
13:09:31|42958.01
13:09:31|42963.44
13:09:33|42960.33
13:09:33|42960.62
13:09:35|42960.58
13:09:35|42960.85
13:09:37|42960.93
13:09:38|42960.93
13:09:38|42957.09
13:09:39|42957.28
13:09:41|42956.29
13:09:42|42961.28
13:09:43|42957.44
13:09:43|42956.05
13:09:44|42956.99
13:09:46|42961.44
13:09:48|42960.46
13:09:49|42958.67
13:09:50|42957.23
13:09:52|42957.02
13:09:53|42955.89
13:09:54|42952.61
13:09:55|42953.95
13:09:57|42952.46
13:09:58|42952.88
13:10:00|42953.97
13:10:01|42954.11
13:10:01|42950.53
13:10:02|42951.5
13:10:03|42950.77
13:10:05|42954.06
13:10:05|42954.07
13:10:07|42954.05
13:10:07|42955.
13:10:09|42958.63
13:10:09|42963.18
13:10:11|42958.59
13:10:11|42959.75
13:10:13|42961.19
13:10:14|42958.58
13:10:15|42958.22
13:10:16|42959.01
13:10:17|42953.87
13:10:18|42950.22
13:10:19|42953.76
13:10:20|42952.6
13:10:21|42950.47
13:10:22|42952.52
13:10:23|42954.
13:10:24|42955.7
13:10:25|42956.83
13:10:26|42960.
13:10:27|42962.71
13:10:29|42963.92
13:10:29|42972.
13:10:31|42969.72
13:10:32|42974.33
13:10:32|42977.32
13:10:34|42979.4
13:10:35|42977.89
13:10:36|42978.13
13:10:37|42976.35
13:10:38|42973.28
13:10:39|42971.65
13:10:40|42969.83
13:10:41|42966.64
13:10:42|42971.38
13:10:43|42969.7
13:10:44|42971.63
13:10:45|42970.27
13:10:46|42970.34
13:10:46|42970.4
13:10:50|42975.49
13:10:51|42970.65
13:10:52|42965.97
13:10:53|42965.49
13:10:54|42965.86
13:10:55|42961.98
13:10:56|42958.14
13:10:57|42963.17
13:10:58|42960.96
13:10:59|42962.19
13:11:00|42964.05
13:11:01|42964.03
13:11:02|42960.56
13:11:04|42960.01
13:11:04|42965.62
13:11:06|42966.27
13:11:07|42965.43
13:11:07|42965.43
13:11:09|42965.43
13:11:09|42960.88
13:11:10|42962.02
13:11:11|42962.03
13:11:12|42961.9
13:11:13|42959.72
13:11:14|42959.15
13:11:15|42959.15
13:11:16|42962.68
13:11:17|42957.61
13:11:19|42957.6
13:11:20|42960.38
13:11:21|42960.67
13:11:22|42962.48
13:11:23|42962.01
13:11:25|42959.29
13:11:25|42958.64
13:11:26|42959.84
13:11:27|42959.73
13:11:28|42958.79
13:11:29|42962.1
13:11:30|42960.72
13:11:31|42960.84
13:11:32|42959.76
13:11:33|42960.14
13:11:34|42957.41
13:11:36|42958.
13:11:36|42951.74
13:11:37|42946.36
13:11:39|42946.22
13:11:40|42944.59
13:11:41|42944.59
13:11:41|42949.8
13:11:42|42945.7
13:11:44|42946.
13:11:45|42944.83
13:11:45|42949.35
13:11:47|42946.31
13:11:48|42946.02
13:11:50|42948.21
13:11:51|42945.87
13:11:52|42946.27
13:11:53|42947.42
13:11:54|42949.14
13:11:55|42948.
13:11:56|42948.12
13:11:57|42948.2
13:11:58|42949.45
13:11:59|42948.95
13:12:01|42946.18
13:12:01|42947.72
13:12:03|42946.79
13:12:04|42947.53
13:12:04|42946.2
13:12:06|42950.52
13:12:07|42963.66
13:12:07|42956.14
13:12:11|42961.48
13:12:12|42961.37
13:12:12|42964.99
13:12:14|42962.1
13:12:15|42959.32
13:12:16|42958.97
13:12:16|42956.32
13:12:17|42953.13
13:12:19|42948.5
13:12:20|42950.
13:12:20|42947.37
13:12:21|42948.05
13:12:23|42946.12
13:12:23|42947.29
13:12:25|42949.78
13:12:26|42948.15
13:12:27|42948.
13:12:27|42945.02
13:12:29|42947.59
13:12:30|42946.36
13:12:30|42946.58
13:12:31|42945.74
13:12:33|42947.95
13:12:34|42946.38
13:12:36|42945.33
13:12:36|42942.01
13:12:37|42944.25
13:12:38|42943.36
13:12:39|42943.32
13:12:40|42944.12
13:12:41|42944.25
13:12:42|42942.31
13:12:43|42946.33
13:12:45|42938.32
13:12:46|42929.
13:12:47|42930.21
13:12:47|42930.
13:12:49|42930.25
13:12:51|42931.06
13:12:53|42934.27
13:12:53|42930.89
13:12:54|42932.68
13:12:56|42933.26
13:12:56|42941.89
13:12:58|42940.12
13:12:59|42939.84
13:13:00|42936.23
13:13:00|42937.52
13:13:01|42941.73
13:13:03|42942.44
13:13:03|42941.94
13:13:05|42935.94
13:13:06|42935.09
13:13:07|42933.87
13:13:08|42930.97
13:13:09|42937.08
13:13:10|42930.56
13:13:12|42934.93
13:13:13|42931.52
13:13:14|42935.43
13:13:15|42930.14
13:13:16|42931.03
13:13:17|42930.26
13:13:18|42930.69
13:13:19|42933.03
13:13:20|42931.79
13:13:21|42934.1
13:13:22|42933.99
13:13:23|42933.81
13:13:24|42932.74
13:13:25|42932.
13:13:26|42933.56
13:13:27|42935.78
13:13:28|42937.37
13:13:29|42935.98
13:13:30|42933.81
13:13:31|42932.36
13:13:32|42930.81
13:13:33|42931.72
13:13:34|42932.56
13:13:35|42933.66
13:13:36|42936.72
13:13:36|42936.72
13:13:38|42935.66
13:13:38|42936.01
13:13:40|42936.15
13:13:41|42935.52
13:13:42|42934.24
13:13:43|42933.28
13:13:44|42933.69
13:13:45|42934.53
13:13:45|42932.1
13:13:47|42928.8
13:13:48|42929.69
13:13:49|42929.26
13:13:50|42929.38
13:13:51|42929.68
13:13:53|42929.92
13:13:54|42929.8
13:13:54|42929.68
13:13:56|42929.62
13:13:56|42929.06
13:13:58|42927.62
13:13:59|42927.85
13:13:59|42928.89
13:14:02|42923.98
13:14:03|42923.34
13:14:04|42922.17
13:14:04|42922.23
13:14:05|42923.72
13:14:07|42926.84
13:14:07|42932.14
13:14:08|42931.84
13:14:10|42932.27
13:14:10|42929.81
13:14:12|42929.63
13:14:12|42928.29
13:14:15|42926.5
13:14:15|42922.87
13:14:16|42923.82
13:14:18|42923.58
13:14:18|42923.2
13:14:20|42923.83
13:14:21|42919.72
13:14:22|42921.61
13:14:23|42920.7
13:14:24|42918.49
13:14:25|42915.24
13:14:25|42915.33
13:14:27|42918.39
13:14:29|42917.74
13:14:29|42918.16
13:14:30|42917.56
13:14:32|42919.24
13:14:32|42922.17
13:14:34|42928.16
13:14:35|42933.1
13:14:36|42944.52
13:14:36|42946.
13:14:38|42950.77
13:14:38|42953.34
13:14:40|42948.
13:14:40|42948.
13:14:41|42946.96
13:14:42|42947.39
13:14:43|42946.3
13:14:44|42945.63
13:14:46|42942.48
13:14:46|42943.62
13:14:47|42943.77
13:14:49|42940.96
13:14:49|42942.23
13:14:51|42945.18
13:14:52|42943.16
13:14:53|42943.01
13:14:54|42943.29
13:14:56|42943.32
13:14:57|42941.78
13:14:57|42939.05
13:14:58|42936.
13:15:00|42933.83
13:15:00|42937.64
13:15:02|42934.84
13:15:02|42940.1
13:15:04|42940.12
13:15:05|42937.82
13:15:06|42927.61
13:15:07|42926.37
13:15:08|42924.88
13:15:09|42925.45
13:15:10|42928.82
13:15:11|42930.14
13:15:12|42927.42
13:15:13|42930.89
13:15:14|42930.75
13:15:15|42923.64
13:15:16|42919.16
13:15:17|42919.41
13:15:19|42920.1
13:15:19|42914.35
13:15:20|42918.31
13:15:21|42917.17
13:15:22|42913.62
13:15:24|42913.88
13:15:25|42914.43
13:15:26|42916.7
13:15:26|42916.7
13:15:27|42913.51
13:15:28|42914.2
13:15:29|42913.99
13:15:30|42916.2
13:15:31|42914.2
13:15:33|42914.21
13:15:34|42915.38
13:15:35|42916.02
13:15:36|42918.15
13:15:36|42924.39
13:15:37|42921.58
13:15:39|42926.83
13:15:39|42936.88
13:15:40|42938.36
13:15:41|42941.21
13:15:43|42938.63
13:15:43|42938.18
13:15:44|42938.04
13:15:46|42935.35
13:15:46|42938.
13:15:47|42938.
13:15:48|42939.37
13:15:49|42940.
13:15:51|42940.05
13:15:52|42943.43
13:15:53|42943.99
13:15:55|42945.
13:15:56|42945.
13:15:57|42942.32
13:15:59|42940.
13:15:59|42935.86
13:16:00|42937.78
13:16:02|42937.85
13:16:02|42936.25
13:16:03|42934.27
13:16:04|42943.66
13:16:05|42942.5
13:16:06|42936.72
13:16:07|42941.63
13:16:08|42943.62
13:16:09|42942.61
13:16:10|42945.36
13:16:11|42949.16
13:16:13|42948.72
13:16:14|42938.85
13:16:15|42939.64
13:16:16|42937.38
13:16:18|42939.19
13:16:18|42939.8
13:16:20|42944.22
13:16:20|42948.39
13:16:21|42942.98
13:16:22|42943.69
13:16:23|42941.85
13:16:24|42944.95
13:16:26|42945.99
13:16:27|42945.4
13:16:27|42945.22
13:16:29|42945.86
13:16:29|42946.02
13:16:30|42943.78
13:16:31|42936.68
13:16:32|42935.97
13:16:34|42935.99
13:16:34|42935.72
13:16:35|42935.72
13:16:36|42934.
13:16:37|42927.73
13:16:39|42928.79
13:16:39|42933.99
13:16:40|42931.8
13:16:41|42930.06
13:16:42|42933.96
13:16:44|42933.64
13:16:44|42933.81
13:16:46|42931.43
13:16:47|42928.
13:16:47|42932.14
13:16:49|42934.
13:16:50|42935.06
13:16:51|42934.
13:16:52|42934.
13:16:53|42934.58
13:16:54|42934.54
13:16:56|42932.2
13:16:57|42932.64
13:16:58|42932.5
13:17:01|42932.5
13:17:01|42934.27
13:17:03|42931.75
13:17:04|42931.77
13:17:05|42931.65
13:17:06|42938.15
13:17:07|42940.
13:17:08|42938.85
13:17:09|42941.82
13:17:11|42941.94
13:17:11|42940.
13:17:12|42939.43
13:17:14|42940.47
13:17:15|42940.98
13:17:16|42940.57
13:17:16|42934.58
13:17:18|42933.36
13:17:19|42933.98
13:17:19|42936.49
13:17:20|42936.62
13:17:21|42936.
13:17:23|42935.84
13:17:23|42934.31
13:17:24|42935.43
13:17:25|42936.45
13:17:27|42936.38
13:17:28|42939.57
13:17:28|42939.8
13:17:30|42943.89
13:17:30|42944.12
13:17:32|42942.77
13:17:32|42943.12
13:17:33|42943.09
13:17:34|42941.71
13:17:35|42941.46
13:17:36|42941.32
13:17:37|42947.17
13:17:39|42944.17
13:17:40|42943.52
13:17:41|42949.83
13:17:41|42949.
13:17:43|42945.91
13:17:43|42945.94
13:17:44|42947.4
13:17:45|42952.03
13:17:47|42946.59
13:17:48|42947.75
13:17:49|42948.94
13:17:50|42953.3
13:17:51|42953.91
13:17:51|42953.42
13:17:53|42953.63
13:17:55|42956.31
13:17:56|42956.5
13:17:57|42953.82
13:17:58|42953.75
13:17:59|42953.75
13:18:00|42953.82
13:18:01|42953.74
13:18:03|42951.27
13:18:04|42946.78
13:18:05|42952.24
13:18:06|42952.
13:18:07|42950.
13:18:08|42950.51
13:18:08|42946.26
13:18:10|42947.97
13:18:11|42949.3
13:18:12|42951.19
13:18:13|42951.15
13:18:13|42948.84
13:18:15|42941.21
13:18:15|42943.2
13:18:16|42938.
13:18:18|42939.14
13:18:18|42936.89
13:18:20|42935.97
13:18:20|42933.
13:18:22|42935.42
13:18:23|42935.19
13:18:23|42933.1
13:18:25|42940.98
13:18:26|42942.44
13:18:26|42942.94
13:18:28|42943.05
13:18:29|42939.7
13:18:30|42939.62
13:18:30|42939.62
13:18:32|42939.38
13:18:33|42939.38
13:18:34|42940.83
13:18:35|42940.94
13:18:36|42934.
13:18:37|42935.99
13:18:38|42936.35
13:18:39|42935.99
13:18:40|42936.9
13:18:41|42936.14
13:18:42|42939.19
13:18:43|42937.47
13:18:44|42937.76
13:18:45|42937.34
13:18:46|42937.22
13:18:47|42933.7
13:18:48|42931.77
13:18:49|42929.3
13:18:50|42930.37
13:18:51|42930.09
13:18:52|42930.08
13:18:53|42929.94
13:18:54|42927.26
13:18:56|42929.39
13:18:57|42931.03
13:18:59|42931.99
13:18:59|42931.86
13:19:00|42931.37
13:19:02|42932.99
13:19:03|42929.31
13:19:04|42926.72
13:19:05|42917.35
13:19:06|42913.51
13:19:08|42913.26
13:19:08|42918.49
13:19:10|42918.83
13:19:10|42919.23
13:19:11|42918.7
13:19:13|42917.36
13:19:14|42917.37
13:19:14|42917.37
13:19:16|42919.51
13:19:17|42914.73
13:19:18|42914.29
13:19:19|42909.33
13:19:20|42914.01
13:19:21|42914.
13:19:22|42912.61
13:19:23|42916.
13:19:24|42916.87
13:19:25|42918.32
13:19:26|42917.35
13:19:27|42911.6
13:19:28|42913.06
13:19:29|42909.55
13:19:30|42907.11
13:19:30|42909.77
13:19:32|42910.63
13:19:33|42912.12
13:19:34|42911.97
13:19:36|42914.12
13:19:37|42914.
13:19:38|42914.
13:19:39|42914.81
13:19:40|42922.15
13:19:41|42924.5
13:19:42|42922.04
13:19:43|42921.54
13:19:44|42922.49
13:19:45|42922.15
13:19:46|42934.
13:19:48|42935.29
13:19:48|42931.36
13:19:49|42932.64
13:19:50|42936.11
13:19:51|42940.
13:19:53|42941.5
13:19:53|42942.28
13:19:55|42939.18
13:19:55|42939.1
13:19:57|42938.
13:19:57|42938.75
13:19:59|42938.74
13:20:00|42938.98
13:20:01|42938.75
13:20:02|42938.74
13:20:03|42938.11
13:20:04|42936.4
13:20:05|42936.
13:20:05|42932.
13:20:06|42932.41
13:20:08|42932.75
13:20:09|42932.12
13:20:10|42931.32
13:20:11|42930.52
13:20:12|42928.16
13:20:13|42928.17
13:20:14|42926.84
13:20:19|42928.93
13:20:20|42935.92
13:20:21|42939.55
13:20:22|42937.
13:20:23|42932.36
13:20:24|42932.02
13:20:25|42931.43
13:20:26|42932.53
13:20:27|42933.52
13:20:28|42935.93
13:20:29|42934.49
13:20:30|42935.07
13:20:31|42935.06
13:20:32|42935.53
13:20:33|42932.26
13:20:34|42926.99
13:20:35|42923.99
13:20:36|42924.66
13:20:37|42922.73
13:20:38|42922.66
13:20:39|42922.24
13:20:40|42922.
13:20:42|42925.56
13:20:42|42928.87
13:20:44|42927.43
13:20:44|42928.4
13:20:45|42925.01
13:20:46|42930.14
13:20:48|42930.76
13:20:48|42929.26
13:20:49|42925.01
13:20:50|42924.01
13:20:51|42922.03
13:20:52|42923.21
13:20:53|42922.11
13:20:54|42924.16
13:20:55|42922.57
13:20:56|42924.
13:20:58|42925.36
13:20:59|42924.23
13:21:00|42921.08
13:21:01|42922.17
13:21:02|42921.52
13:21:03|42921.32
13:21:04|42918.3
13:21:05|42919.93
13:21:06|42921.66
13:21:07|42929.63
13:21:08|42931.73
13:21:10|42933.96
13:21:11|42939.68
13:21:12|42941.07
13:21:13|42938.96
13:21:14|42941.51
13:21:15|42936.06
13:21:15|42934.02
13:21:17|42932.13
13:21:18|42931.98
13:21:19|42932.11
13:21:20|42934.2
13:21:21|42931.63
13:21:22|42934.02
13:21:23|42933.43
13:21:24|42933.44
13:21:25|42933.43
13:21:26|42932.14
13:21:27|42929.41
13:21:28|42930.13
13:21:29|42933.56
13:21:30|42930.
13:21:31|42929.92
13:21:33|42930.06
13:21:33|42919.69
13:21:34|42918.43
13:21:36|42920.41
13:21:37|42918.56
13:21:38|42919.98
13:21:38|42919.14
13:21:39|42920.03
13:21:40|42919.05
13:21:41|42918.33
13:21:42|42918.4
13:21:43|42918.86
13:21:45|42911.88
13:21:45|42915.14
13:21:47|42918.32
13:21:47|42917.74
13:21:48|42917.99
13:21:49|42919.61
13:21:50|42917.5
13:21:51|42918.71
13:21:53|42914.2
13:21:53|42916.11
13:21:55|42916.11
13:21:56|42917.42
13:21:57|42920.1
13:21:58|42918.92
13:22:00|42917.33
13:22:01|42919.33
13:22:03|42918.4
13:22:03|42919.21
13:22:04|42920.99
13:22:06|42922.16
13:22:07|42924.75
13:22:07|42928.11
13:22:08|42925.68
13:22:09|42925.06
13:22:13|42925.3
13:22:14|42918.24
13:22:15|42919.68
13:22:16|42915.05
13:22:17|42915.31
13:22:18|42910.4
13:22:19|42911.99
13:22:20|42912.9
13:22:21|42912.97
13:22:22|42910.67
13:22:23|42913.34
13:22:24|42913.12
13:22:26|42913.99
13:22:26|42915.45
13:22:28|42915.51
13:22:28|42915.73
13:22:30|42915.99
13:22:31|42916.14
13:22:31|42919.21
13:22:32|42921.34
13:22:34|42919.33
13:22:35|42920.59
13:22:36|42920.59
13:22:37|42924.5
13:22:39|42922.28
13:22:39|42923.85
13:22:40|42923.32
13:22:42|42923.45
13:22:42|42921.11
13:22:43|42916.
13:22:44|42915.74
13:22:45|42920.07
13:22:46|42920.07
13:22:47|42917.87
13:22:49|42917.96
13:22:49|42918.97
13:22:50|42919.06
13:22:52|42912.
13:22:52|42913.09
13:22:53|42915.64
13:22:55|42915.5
13:22:56|42915.18
13:22:57|42915.66
13:22:58|42915.3
13:22:59|42918.46
13:23:00|42919.58
13:23:01|42922.05
13:23:03|42920.16
13:23:04|42924.5
13:23:05|42922.13
13:23:06|42928.
13:23:07|42922.98
13:23:08|42927.58
13:23:09|42926.84
13:23:10|42927.51
13:23:11|42927.77
13:23:12|42927.66
13:23:13|42925.94
13:23:14|42926.12
13:23:15|42924.16
13:23:16|42926.94
13:23:17|42927.99
13:23:18|42928.02
13:23:19|42927.82
13:23:20|42922.95
13:23:21|42923.07
13:23:22|42924.07
13:23:24|42923.17
13:23:24|42922.85
13:23:25|42923.19
13:23:26|42913.57
13:23:27|42918.2
13:23:28|42918.21
13:23:29|42920.58
13:23:30|42921.03
13:23:31|42919.69
13:23:33|42922.17
13:23:34|42922.
13:23:34|42920.78
13:23:35|42919.74
13:23:36|42919.89
13:23:37|42920.77
13:23:38|42919.45
13:23:39|42919.45
13:23:41|42921.49
13:23:41|42921.99
13:23:42|42921.99
13:23:43|42921.99
13:23:44|42920.
13:23:45|42920.57
13:23:46|42920.69
13:23:48|42920.69
13:23:48|42926.65
13:23:50|42930.65
13:23:50|42931.51
13:23:51|42930.06
13:23:52|42925.62
13:23:53|42927.35
13:23:54|42921.88
13:23:55|42922.15
13:23:56|42923.43
13:23:57|42924.04
13:23:58|42924.86
13:24:01|42924.
13:24:01|42926.5
13:24:02|42926.09
13:24:03|42926.34
13:24:05|42926.34
13:24:06|42923.22
13:24:07|42924.24
13:24:08|42917.16
13:24:09|42916.05
13:24:10|42921.82
13:24:11|42927.74
13:24:12|42933.16
13:24:13|42930.79
13:24:15|42930.8
13:24:16|42931.73
13:24:17|42929.77
13:24:18|42929.77
13:24:19|42928.93
13:24:20|42924.4
13:24:21|42926.
13:24:22|42926.91
13:24:23|42926.9
13:24:25|42923.61
13:24:25|42923.9
13:24:26|42924.
13:24:27|42924.
13:24:28|42924.
13:24:30|42923.15
13:24:31|42923.15
13:24:31|42923.38
13:24:33|42915.86
13:24:33|42915.77
13:24:34|42915.61
13:24:35|42913.36
13:24:37|42912.84
13:24:38|42917.89
13:24:39|42918.32
13:24:40|42916.35
13:24:41|42914.08
13:24:42|42913.9
13:24:43|42911.55
13:24:44|42908.28
13:24:45|42908.1
13:24:46|42904.12
13:24:47|42905.61
13:24:48|42906.83
13:24:49|42904.84
13:24:50|42911.83
13:24:51|42912.05
13:24:52|42912.38
13:24:53|42913.61
13:24:54|42915.77
13:24:55|42909.76
13:24:56|42908.19
13:24:57|42908.26
13:24:58|42907.67
13:24:59|42907.68
13:25:01|42908.54
13:25:03|42911.82
13:25:04|42911.83
13:25:05|42911.83
13:25:06|42908.03
13:25:06|42908.03
13:25:07|42908.04
13:25:09|42908.04
13:25:10|42907.64
13:25:10|42905.92
13:25:11|42905.67
13:25:12|42904.77
13:25:13|42903.71
13:25:14|42894.01
13:25:15|42894.51
13:25:17|42890.94
13:25:17|42897.15
13:25:18|42900.3
13:25:19|42904.1
13:25:20|42904.
13:25:21|42904.
13:25:23|42904.
13:25:24|42908.
13:25:25|42911.92
13:25:26|42909.44
13:25:27|42909.3
13:25:27|42909.93
13:25:28|42909.04
13:25:30|42909.37
13:25:31|42909.02
13:25:32|42904.26
13:25:32|42908.3
13:25:34|42909.33
13:25:34|42910.82
13:25:36|42910.82
13:25:36|42912.2
13:25:37|42911.77
13:25:38|42910.6
13:25:40|42902.97
13:25:40|42898.51
13:25:42|42899.2
13:25:43|42901.46
13:25:44|42901.62
13:25:44|42901.62
13:25:46|42899.85
13:25:46|42899.96
13:25:47|42901.81
13:25:48|42900.
13:25:49|42899.23
13:25:51|42902.26
13:25:52|42902.8
13:25:52|42901.9
13:25:54|42903.72
13:25:54|42904.25
13:25:56|42906.01
13:25:57|42907.69
13:25:58|42906.52
13:25:58|42902.66
13:25:59|42901.9
13:26:01|42901.9
13:26:02|42896.07
13:26:03|42892.71
13:26:04|42892.83
13:26:05|42893.43
13:26:06|42891.93
13:26:07|42887.7
13:26:08|42887.36
13:26:09|42886.95
13:26:10|42887.72
13:26:11|42886.63
13:26:13|42881.08
13:26:13|42881.86
13:26:15|42881.33
13:26:16|42882.77
13:26:16|42884.71
13:26:17|42885.96
13:26:19|42885.25
13:26:19|42885.78
13:26:20|42881.27
13:26:21|42881.6
13:26:22|42880.93
13:26:24|42881.65
13:26:24|42882.29
13:26:25|42889.02
13:26:27|42890.77
13:26:27|42894.21
13:26:28|42893.3
13:26:30|42893.35
13:26:30|42896.21
13:26:31|42887.17
13:26:33|42881.89
13:26:35|42882.
13:26:36|42880.12
13:26:36|42882.
13:26:38|42882.62
13:26:39|42880.32
13:26:40|42881.33
13:26:40|42878.66
13:26:42|42878.92
13:26:42|42881.57
13:26:43|42881.75
13:26:45|42882.81
13:26:45|42882.79
13:26:46|42884.8
13:26:47|42884.
13:26:48|42886.67
13:26:50|42883.45
13:26:51|42886.65
13:26:51|42885.64
13:26:53|42888.01
13:26:54|42888.04
13:26:55|42888.
13:26:55|42888.
13:26:57|42887.33
13:26:57|42886.29
13:26:58|42884.47
13:26:59|42883.12
13:27:01|42886.68
13:27:02|42892.
13:27:03|42890.15
13:27:03|42893.42
13:27:06|42896.21
13:27:07|42896.21
13:27:08|42894.73
13:27:08|42894.73
13:27:10|42895.87
13:27:10|42900.97
13:27:11|42900.19
13:27:13|42898.81
13:27:14|42898.81
13:27:15|42897.57
13:27:16|42898.34
13:27:17|42901.75
13:27:18|42902.36
13:27:18|42902.24
13:27:20|42901.81
13:27:20|42901.8
13:27:22|42897.87
13:27:23|42899.02
13:27:24|42894.1
13:27:25|42894.63
13:27:26|42895.
13:27:27|42895.77
13:27:28|42893.8
13:27:29|42895.46
13:27:30|42894.97
13:27:32|42893.72
13:27:32|42893.87
13:27:33|42892.06
13:27:34|42893.12
13:27:35|42894.06
13:27:36|42894.06
13:27:37|42891.37
13:27:40|42893.76
13:27:41|42895.55
13:27:42|42898.36
13:27:43|42901.66
13:27:44|42900.
13:27:45|42900.29
13:27:46|42898.36
13:27:47|42898.7
13:27:48|42900.4
13:27:49|42895.79
13:27:50|42897.23
13:27:51|42895.52
13:27:52|42889.24
13:27:53|42891.41
13:27:54|42891.41
13:27:55|42891.41
13:27:56|42886.5
13:27:57|42886.91
13:27:58|42886.7
13:27:59|42888.19
13:28:00|42887.21
13:28:01|42891.27
13:28:02|42891.27
13:28:03|42892.74
13:28:05|42893.34
13:28:06|42893.67
13:28:07|42893.66
13:28:08|42893.67
13:28:09|42895.69
13:28:10|42893.97
13:28:11|42894.02
13:28:12|42895.94
13:28:14|42898.2
13:28:14|42902.01
13:28:15|42901.08
13:28:16|42899.96
13:28:17|42903.56
13:28:18|42905.91
13:28:19|42905.37
13:28:20|42906.19
13:28:22|42906.05
13:28:22|42906.03
13:28:23|42907.3
13:28:26|42908.17
13:28:27|42910.24
13:28:28|42909.79
13:28:28|42904.99
13:28:30|42905.49
13:28:31|42906.09
13:28:31|42905.41
13:28:32|42905.17
13:28:34|42905.81
13:28:35|42904.67
13:28:36|42904.65
13:28:37|42904.43
13:28:38|42896.76
13:28:39|42896.29
13:28:40|42897.34
13:28:41|42899.44
13:28:42|42897.88
13:28:43|42898.35
13:28:44|42898.1
13:28:45|42898.97
13:28:46|42899.24
13:28:47|42899.24
13:28:48|42897.04
13:28:49|42898.39
13:28:50|42897.84
13:28:53|42898.97
13:28:53|42902.25
13:28:54|42903.9
13:28:55|42904.04
13:28:57|42904.28
13:28:57|42904.29
13:28:58|42904.58
13:29:00|42905.36
13:29:00|42903.76
13:29:02|42906.31
13:29:02|42906.09
13:29:03|42906.08
13:29:05|42916.41
13:29:07|42913.3
13:29:08|42913.45
13:29:10|42917.42
13:29:10|42916.94
13:29:12|42916.85
13:29:15|42918.05
13:29:15|42918.52
13:29:17|42916.87
13:29:18|42915.46
13:29:19|42916.01
13:29:19|42915.25
13:29:21|42916.03
13:29:22|42915.13
13:29:22|42913.54
13:29:24|42913.53
13:29:25|42915.65
13:29:25|42916.11
13:29:26|42916.92
13:29:27|42917.89
13:29:29|42917.97
13:29:30|42917.4
13:29:31|42917.62
13:29:32|42917.87
13:29:33|42918.13
13:29:34|42917.56
13:29:35|42917.36
13:29:36|42917.36
13:29:37|42914.35
13:29:38|42912.9
13:29:40|42914.44
13:29:41|42914.39
13:29:41|42913.03
13:29:42|42914.69
13:29:43|42914.31
13:29:44|42913.58
13:29:46|42913.57
13:29:46|42913.33
13:29:47|42913.02
13:29:49|42913.02
13:29:49|42912.91
13:29:51|42912.91
13:29:51|42912.74
13:29:52|42912.75
13:29:53|42914.
13:29:54|42913.22
13:29:56|42912.98
13:29:56|42914.13
13:29:57|42914.43
13:29:58|42913.83
13:29:59|42915.25
13:30:00|42907.56
13:30:01|42906.9
13:30:03|42905.89
13:30:03|42905.97
13:30:04|42899.56
13:30:07|42897.23
13:30:07|42899.72
13:30:09|42898.01
13:30:10|42900.18
13:30:11|42900.01
13:30:12|42900.11
13:30:13|42899.67
13:30:14|42899.43
13:30:16|42904.
13:30:17|42909.04
13:30:17|42911.84
13:30:18|42916.65
13:30:20|42915.42
13:30:21|42918.39
13:30:22|42924.43
13:30:22|42923.68
13:30:23|42924.91
13:30:25|42921.5
13:30:26|42923.13
13:30:27|42922.34
13:30:28|42922.19
13:30:29|42921.67
13:30:30|42918.97
13:30:30|42900.08
13:30:32|42898.06
13:30:33|42898.
13:30:34|42895.16
13:30:35|42899.49
13:30:36|42899.08
13:30:37|42896.39
13:30:38|42894.87
13:30:40|42896.13
13:30:41|42895.14
13:30:41|42892.07
13:30:42|42890.12
13:30:44|42892.4
13:30:45|42890.48
13:30:45|42894.1
13:30:46|42892.94
13:30:47|42889.49
13:30:48|42890.29
13:30:50|42892.02
13:30:50|42891.49
13:30:51|42888.83
13:30:52|42890.41
13:30:53|42890.38
13:30:54|42890.4
13:30:55|42890.82
13:30:56|42890.65
13:30:58|42889.76
13:30:58|42890.25
13:30:59|42893.75
13:31:00|42892.17
13:31:01|42894.23
13:31:02|42895.51
13:31:04|42890.09
13:31:04|42887.05
13:31:05|42887.04
13:31:07|42887.99
13:31:08|42888.29
13:31:09|42887.73
13:31:10|42886.16
13:31:12|42886.03
13:31:13|42888.57
13:31:13|42892.68
13:31:14|42892.25
13:31:15|42892.48
13:31:16|42892.63
13:31:17|42903.96
13:31:19|42907.87
13:31:19|42903.25
13:31:21|42902.37
13:31:22|42902.37
13:31:22|42903.17
13:31:24|42907.24
13:31:25|42911.11
13:31:25|42912.59
13:31:26|42917.66
13:31:28|42918.06
13:31:29|42923.76
13:31:30|42924.28
13:31:31|42926.65
13:31:32|42926.71
13:31:34|42928.06
13:31:35|42930.27
13:31:35|42929.48
13:31:36|42929.78
13:31:37|42927.95
13:31:39|42928.49
13:31:40|42929.21
13:31:41|42929.34
13:31:43|42930.47
13:31:43|42925.75
13:31:45|42926.45
13:31:46|42927.98
13:31:47|42928.43
13:31:47|42928.83
13:31:48|42926.84
13:31:49|42921.97
13:31:50|42921.49
13:31:51|42922.63
13:31:52|42921.5
13:31:53|42922.47
13:31:54|42922.62
13:31:55|42921.99
13:31:56|42921.96
13:31:57|42919.4
13:31:59|42921.92
13:31:59|42925.84
13:32:00|42923.19
13:32:02|42917.37
13:32:02|42922.68
13:32:03|42921.94
13:32:04|42918.24
13:32:05|42916.6
13:32:06|42915.77
13:32:08|42920.35
13:32:10|42922.37
13:32:10|42925.22
13:32:12|42925.22
13:32:13|42922.66
13:32:14|42920.3
13:32:15|42919.83
13:32:16|42920.3
13:32:17|42926.98
13:32:19|42926.
13:32:20|42925.9
13:32:21|42919.57
13:32:21|42921.9
13:32:22|42921.53
13:32:24|42920.45
13:32:24|42920.45
13:32:26|42920.8
13:32:26|42921.16
13:32:28|42919.59
13:32:29|42920.6
13:32:29|42920.
13:32:31|42917.03
13:32:32|42918.09
13:32:33|42917.62
13:32:34|42922.12
13:32:35|42922.82
13:32:36|42926.15
13:32:37|42926.31
13:32:38|42926.01
13:32:39|42926.49
13:32:40|42926.34
13:32:41|42924.88
13:32:41|42924.88
13:32:43|42925.78
13:32:44|42925.18
13:32:45|42924.47
13:32:46|42920.49
13:32:47|42915.72
13:32:47|42912.61
13:32:49|42913.74
13:32:50|42912.74
13:32:50|42912.
13:32:52|42912.05
13:32:53|42911.85
13:32:54|42909.42
13:32:54|42907.78
13:32:56|42908.02
13:32:56|42908.
13:32:58|42907.95
13:32:59|42908.85
13:33:00|42900.64
13:33:00|42899.05
13:33:02|42893.7
13:33:03|42892.52
13:33:04|42892.24
13:33:05|42890.73
13:33:06|42890.17
13:33:07|42885.51
13:33:08|42885.37
13:33:09|42888.48
13:33:11|42889.91
13:33:11|42888.62
13:33:12|42888.75
13:33:13|42888.91
13:33:14|42889.12
13:33:16|42888.63
13:33:17|42886.29
13:33:18|42888.04
13:33:19|42888.71
13:33:20|42890.01
13:33:21|42889.53
13:33:22|42890.91
13:33:24|42892.54
13:33:25|42889.63
13:33:26|42882.35
13:33:28|42884.13
13:33:29|42884.14
13:33:29|42882.01
13:33:30|42882.78
13:33:32|42882.73
13:33:33|42884.27
13:33:35|42884.07
13:33:35|42885.67
13:33:36|42880.07
13:33:37|42882.02
13:33:39|42883.28
13:33:40|42882.66
13:33:40|42885.63
13:33:42|42885.37
13:33:43|42884.35
13:33:43|42879.03
13:33:45|42872.31
13:33:46|42872.3
13:33:47|42872.88
13:33:48|42870.32
13:33:48|42871.73
13:33:50|42871.94
13:33:51|42874.03
13:33:51|42874.05
13:33:53|42874.39
13:33:54|42876.68
13:33:55|42877.98
13:33:56|42876.33
13:33:56|42875.62
13:33:58|42878.
13:33:58|42877.81
13:34:00|42876.33
13:34:01|42882.93
13:34:03|42876.02
13:34:03|42881.45
13:34:04|42882.56
13:34:05|42882.46
13:34:07|42893.6
13:34:08|42883.32
13:34:08|42885.86
13:34:09|42884.77
13:34:10|42889.87
13:34:12|42887.78
13:34:13|42887.13
13:34:14|42887.
13:34:15|42884.28
13:34:16|42886.86
13:34:18|42885.73
13:34:18|42889.94
13:34:20|42889.49
13:34:21|42889.47
13:34:22|42889.51
13:34:23|42887.72
13:34:23|42884.
13:34:25|42887.2
13:34:25|42888.67
13:34:26|42887.52
13:34:28|42887.52
13:34:29|42885.69
13:34:30|42885.76
13:34:31|42887.99
13:34:31|42885.76
13:34:32|42885.79
13:34:34|42885.73
13:34:34|42885.66
13:34:35|42887.41
13:34:37|42887.55
13:34:37|42887.55
13:34:39|42887.18
13:34:40|42887.09
13:34:40|42888.
13:34:41|42888.
13:34:42|42888.51
13:34:43|42889.51
13:34:45|42889.53
13:34:45|42907.67
13:34:46|42904.97
13:34:47|42906.
13:34:48|42905.45
13:34:49|42906.16
13:34:51|42905.76
13:34:51|42906.29
13:34:53|42906.16
13:34:54|42906.17
13:34:55|42904.
13:34:55|42904.78
13:34:56|42905.04
13:34:58|42909.66
13:34:58|42908.31
13:34:59|42905.21
13:35:00|42901.95
13:35:01|42894.14
13:35:02|42890.81
13:35:04|42893.75
13:35:05|42895.95
13:35:05|42897.59
13:35:06|42899.29
13:35:08|42900.14
13:35:08|42900.22
13:35:09|42900.18
13:35:10|42898.65
13:35:13|42899.25
13:35:14|42898.24
13:35:15|42898.69
13:35:15|42906.
13:35:16|42908.44
13:35:18|42909.34
13:35:18|42911.48
13:35:19|42911.22
13:35:21|42916.23
13:35:22|42923.42
13:35:23|42919.11
13:35:23|42919.98
13:35:25|42920.14
13:35:26|42919.56
13:35:27|42920.24
13:35:28|42920.7
13:35:30|42922.93
13:35:31|42918.09
13:35:32|42917.09
13:35:33|42916.25
13:35:34|42916.67
13:35:34|42916.29
13:35:35|42917.25
13:35:36|42917.
13:35:38|42917.48
13:35:38|42918.58
13:35:40|42917.58
13:35:40|42913.35
13:35:41|42914.79
13:35:42|42914.25
13:35:43|42916.49
13:35:44|42918.61
13:35:46|42918.31
13:35:46|42915.27
13:35:47|42915.
13:35:48|42915.
13:35:49|42917.01
13:35:50|42923.99
13:35:51|42926.17
13:35:52|42923.16
13:35:53|42923.85
13:35:54|42925.89
13:35:55|42923.26
13:35:57|42924.17
13:35:58|42925.73
13:35:58|42927.53
13:36:00|42927.95
13:36:00|42927.96
13:36:02|42927.5
13:36:02|42925.71
13:36:04|42926.
13:36:05|42928.71
13:36:05|42928.35
13:36:07|42928.35
13:36:08|42929.96
13:36:08|42932.23
13:36:10|42933.9
13:36:11|42939.48
13:36:13|42938.93
13:36:14|42942.
13:36:16|42946.13
13:36:17|42942.26
13:36:18|42946.46
13:36:19|42948.73
13:36:20|42947.73
13:36:21|42948.69
13:36:22|42947.3
13:36:23|42950.48
13:36:24|42951.34
13:36:25|42951.76
13:36:26|42951.5
13:36:27|42945.67
13:36:29|42947.99
13:36:29|42945.83
13:36:30|42944.97
13:36:32|42946.15
13:36:32|42949.25
13:36:33|42947.57
13:36:34|42949.99
13:36:35|42949.72
13:36:37|42949.57
13:36:38|42948.58
13:36:39|42943.43
13:36:39|42944.
13:36:41|42945.33
13:36:42|42946.86
13:36:42|42949.19
13:36:43|42949.73
13:36:46|42947.75
13:36:46|42943.42
13:36:47|42945.1
13:36:48|42946.26
13:36:49|42946.72
13:36:51|42950.22
13:36:51|42947.34
13:36:52|42945.55
13:36:53|42945.02
13:36:54|42944.45
13:36:56|42936.
13:36:56|42931.99
13:36:57|42928.72
13:36:59|42928.31
13:36:59|42929.46
13:37:00|42928.76
13:37:01|42929.32
13:37:02|42930.35
13:37:03|42931.51
13:37:04|42933.98
13:37:05|42933.79
13:37:07|42939.19
13:37:07|42939.97
13:37:09|42944.12
13:37:09|42942.38
13:37:10|42943.89
13:37:12|42947.97
13:37:13|42942.93
13:37:14|42943.75
13:37:16|42944.84
13:37:17|42945.27
13:37:19|42946.1
13:37:20|42946.33
13:37:21|42950.96
13:37:24|42950.78
13:37:24|42951.18
13:37:26|42953.59
13:37:26|42953.59
13:37:27|42945.96
13:37:29|42944.
13:37:30|42945.95
13:37:30|42948.7
13:37:31|42948.46
13:37:33|42947.86
13:37:34|42946.33
13:37:34|42942.
13:37:35|42942.46
13:37:36|42940.
13:37:37|42942.
13:37:38|42943.58
13:37:39|42941.35
13:37:40|42941.93
13:37:41|42941.93
13:37:43|42937.97
13:37:44|42938.06
13:37:44|42940.69
13:37:45|42941.81
13:37:46|42941.04
13:37:47|42941.04
13:37:48|42939.97
13:37:49|42935.98
13:37:51|42936.
13:37:52|42934.33
13:37:53|42936.57
13:37:54|42937.88
13:37:55|42937.88
13:37:56|42940.97
13:37:57|42944.92
13:37:58|42941.7
13:37:59|42939.07
13:38:00|42938.38
13:38:02|42937.91
13:38:02|42938.16
13:38:03|42938.32
13:38:04|42938.21
13:38:05|42937.93
13:38:06|42938.33
13:38:07|42943.02
13:38:09|42941.7
13:38:10|42944.06
13:38:10|42952.
13:38:11|42951.27
13:38:12|42951.63
13:38:13|42950.95
13:38:15|42951.46
13:38:16|42951.96
13:38:16|42952.08
13:38:19|42957.21
13:38:19|42954.29
13:38:20|42954.3
13:38:21|42953.75
13:38:22|42953.31
13:38:24|42951.42
13:38:25|42949.87
13:38:26|42947.55
13:38:27|42947.29
13:38:28|42948.2
13:38:29|42951.4
13:38:30|42951.39
13:38:31|42952.54
13:38:32|42952.27
13:38:34|42951.55
13:38:35|42945.94
13:38:36|42945.93
13:38:37|42947.64
13:38:38|42947.65
13:38:39|42943.6
13:38:40|42943.37
13:38:41|42945.03
13:38:42|42944.87
13:38:43|42944.4
13:38:45|42945.03
13:38:45|42948.46
13:38:46|42938.79
13:38:47|42935.48
13:38:49|42935.07
13:38:49|42938.8
13:38:50|42938.91
13:38:51|42939.45
13:38:52|42939.3
13:38:53|42940.61
13:38:54|42939.41
13:38:55|42937.67
13:38:56|42938.45
13:38:58|42939.7
13:38:58|42940.53
13:38:59|42952.58
13:39:00|42951.18
13:39:01|42950.
13:39:02|42950.08
13:39:03|42950.77
13:39:05|42953.39
13:39:05|42952.37
13:39:06|42959.75
13:39:07|42953.48
13:39:08|42953.26
13:39:09|42956.45
13:39:10|42961.35
13:39:11|42955.18
13:39:12|42953.96
13:39:13|42954.07
13:39:14|42949.98
13:39:16|42952.27
13:39:17|42954.59
13:39:18|42952.18
13:39:20|42951.62
13:39:21|42952.22
13:39:21|42952.3
13:39:22|42944.14
13:39:24|42947.63
13:39:24|42946.
13:39:25|42945.39
13:39:27|42942.95
13:39:28|42942.12
13:39:29|42946.44
13:39:30|42949.29
13:39:31|42951.45
13:39:32|42948.6
13:39:33|42946.26
13:39:34|42943.97
13:39:34|42944.84
13:39:35|42946.31
13:39:37|42946.
13:39:38|42944.21
13:39:39|42944.
13:39:40|42944.11
13:39:40|42944.15
13:39:42|42944.39
13:39:42|42945.38
13:39:45|42946.02
13:39:46|42946.1
13:39:47|42945.97
13:39:48|42945.05
13:39:49|42949.78
13:39:51|42952.
13:39:52|42950.
13:39:52|42949.18
13:39:54|42946.09
13:39:55|42943.9
13:39:56|42943.9
13:39:57|42945.86
13:39:58|42947.02
13:39:59|42947.02
13:40:00|42944.84
13:40:00|42948.86
13:40:02|42948.8
13:40:02|42950.48
13:40:03|42949.71
13:40:04|42949.86
13:40:06|42949.85
13:40:07|42949.04
13:40:07|42950.61
13:40:09|42949.72
13:40:09|42948.32
13:40:10|42947.97
13:40:12|42948.66
13:40:12|42946.25
13:40:14|42945.26
13:40:14|42941.81
13:40:17|42945.82
13:40:18|42951.25
13:40:19|42951.25
13:40:20|42951.1
13:40:20|42957.98
13:40:23|42958.81
13:40:24|42958.58
13:40:25|42959.49
13:40:26|42957.44
13:40:26|42954.11
13:40:29|42953.99
13:40:29|42955.34
13:40:30|42960.
13:40:31|42959.98
13:40:32|42957.74
13:40:34|42959.92
13:40:35|42957.89
13:40:36|42957.44
13:40:37|42958.
13:40:38|42957.55
13:40:40|42956.
13:40:40|42954.42
13:40:42|42953.42
13:40:43|42949.92
13:40:44|42953.15
13:40:44|42950.42
13:40:45|42949.92
13:40:46|42950.
13:40:47|42951.34
13:40:48|42952.28
13:40:50|42953.73
13:40:51|42951.99
13:40:52|42950.72
13:40:52|42941.79
13:40:53|42945.11
13:40:55|42949.96
13:40:56|42953.13
13:40:56|42958.12
13:40:58|42954.72
13:40:59|42955.41
13:40:59|42955.6
13:41:01|42955.59
13:41:02|42954.88
13:41:03|42955.89
13:41:04|42954.36
13:41:05|42955.14
13:41:07|42952.36
13:41:07|42955.07
13:41:09|42954.73
13:41:09|42951.84
13:41:10|42951.75
13:41:13|42949.99
13:41:13|42947.86
13:41:14|42947.32
13:41:16|42944.59
13:41:16|42946.4
13:41:18|42945.92
13:41:20|42945.92
13:41:21|42946.15
13:41:21|42946.55
13:41:23|42956.05
13:41:24|42956.1
13:41:25|42957.01
13:41:26|42954.65
13:41:27|42953.56
13:41:29|42955.83
13:41:29|42953.42
13:41:31|42955.05
13:41:32|42954.71
13:41:33|42952.85
13:41:34|42950.59
13:41:35|42950.05
13:41:35|42949.99
13:41:37|42949.69
13:41:38|42950.22
13:41:39|42951.17
13:41:40|42950.29
13:41:41|42950.95
13:41:42|42951.76
13:41:43|42956.92
13:41:44|42958.54
13:41:45|42959.41
13:41:46|42952.39
13:41:47|42953.19
13:41:49|42956.32
13:41:50|42955.31
13:41:51|42955.3
13:41:52|42959.04
13:41:53|42959.04
13:41:54|42958.68
13:41:55|42958.8
13:41:56|42955.37
13:41:57|42955.37
13:41:58|42956.03
13:41:59|42956.
13:42:00|42954.18
13:42:01|42955.09
13:42:02|42954.53
13:42:03|42952.9
13:42:04|42952.
13:42:05|42953.75
13:42:06|42955.19
13:42:07|42955.55
13:42:08|42953.42
13:42:09|42952.53
13:42:10|42950.56
13:42:11|42949.04
13:42:12|42949.51
13:42:13|42949.15
13:42:14|42947.34
13:42:15|42947.86
13:42:16|42947.32
13:42:18|42947.32
13:42:19|42950.07
13:42:21|42950.03
13:42:22|42948.
13:42:23|42944.05
13:42:23|42944.
13:42:25|42944.54
13:42:26|42944.96
13:42:26|42945.56
13:42:28|42945.85
13:42:28|42946.
13:42:30|42945.73
13:42:30|42946.01
13:42:32|42945.12
13:42:33|42945.51
13:42:34|42952.23
13:42:35|42950.55
13:42:36|42950.49
13:42:37|42950.5
13:42:38|42950.
13:42:39|42950.08
13:42:40|42949.9
13:42:41|42949.9
13:42:42|42948.44
13:42:43|42952.06
13:42:44|42953.59
13:42:45|42952.51
13:42:46|42950.
13:42:47|42950.95
13:42:48|42949.31
13:42:50|42950.76
13:42:50|42956.36
13:42:51|42956.74
13:42:52|42956.8
13:42:53|42956.58
13:42:54|42956.58
13:42:56|42956.58
13:42:56|42955.04
13:42:57|42954.25
13:42:58|42953.99
13:43:00|42956.26
13:43:00|42957.14
13:43:01|42959.18
13:43:02|42960.17
13:43:04|42959.29
13:43:04|42959.21
13:43:06|42955.66
13:43:07|42953.35
13:43:08|42952.37
13:43:09|42955.57
13:43:10|42955.62
13:43:11|42954.36
13:43:12|42952.36
13:43:13|42951.78
13:43:14|42951.98
13:43:15|42950.56
13:43:16|42951.95
13:43:17|42953.4
13:43:19|42953.36
13:43:20|42953.38
13:43:21|42954.5
13:43:22|42953.36
13:43:24|42946.8
13:43:24|42946.4
13:43:26|42946.25
13:43:27|42945.68
13:43:28|42944.74
13:43:29|42943.38
13:43:30|42945.34
13:43:31|42945.1
13:43:32|42944.1
13:43:33|42944.74
13:43:35|42946.46
13:43:35|42945.82
13:43:36|42946.97
13:43:38|42943.82
13:43:39|42945.71
13:43:39|42947.2
13:43:41|42946.42
13:43:41|42949.99
13:43:42|42948.89
13:43:43|42947.57
13:43:44|42947.59
13:43:46|42947.22
13:43:46|42947.36
13:43:48|42949.99
13:43:48|42947.47
13:43:49|42947.74
13:43:50|42948.4
13:43:52|42945.7
13:43:52|42947.97
13:43:53|42948.38
13:43:54|42948.25
13:43:56|42948.1
13:43:56|42948.
13:43:57|42947.48
13:43:59|42948.13
13:43:59|42946.6
13:44:00|42947.64
13:44:01|42947.99
13:44:05|42946.6
13:44:06|42947.72
13:44:06|42947.88
13:44:09|42947.88
13:44:09|42948.06
13:44:10|42948.
13:44:12|42945.72
13:44:12|42945.72
13:44:13|42945.92
13:44:14|42945.92
13:44:15|42944.73
13:44:16|42938.13
13:44:17|42932.52
13:44:18|42933.44
13:44:20|42929.8
13:44:22|42927.9
13:44:23|42924.8
13:44:24|42929.16
13:44:25|42926.47
13:44:25|42923.68
13:44:26|42924.8
13:44:27|42924.72
13:44:28|42915.13
13:44:29|42914.19
13:44:31|42914.6
13:44:32|42913.09
13:44:33|42913.64
13:44:33|42912.31
13:44:35|42907.42
13:44:36|42905.78
13:44:37|42906.
13:44:38|42904.12
13:44:39|42905.12
13:44:40|42905.45
13:44:41|42903.37
13:44:42|42898.49
13:44:43|42897.36
13:44:44|42896.79
13:44:45|42894.82
13:44:46|42891.21
13:44:47|42889.46
13:44:48|42891.6
13:44:49|42896.03
13:44:50|42896.
13:44:51|42896.36
13:44:53|42896.58
13:44:53|42895.95
13:44:54|42893.75
13:44:55|42895.5
13:44:57|42896.98
13:44:58|42897.2
13:44:58|42906.05
13:44:59|42903.88
13:45:00|42899.88
13:45:01|42904.57
13:45:02|42901.73
13:45:03|42899.97
13:45:04|42897.23
13:45:06|42886.
13:45:06|42887.19
13:45:08|42889.43
13:45:09|42888.41
13:45:09|42890.
13:45:11|42888.44
13:45:11|42883.96
13:45:12|42885.15
13:45:14|42885.64
13:45:15|42890.66
13:45:16|42894.38
13:45:17|42893.97
13:45:18|42898.08
13:45:19|42896.85
13:45:20|42895.99
13:45:22|42893.87
13:45:22|42892.73
13:45:23|42895.93
13:45:24|42898.94
13:45:26|42899.27
13:45:27|42899.31
13:45:28|42899.42
13:45:29|42897.35
13:45:30|42895.52
13:45:31|42895.13
13:45:31|42893.79
13:45:33|42897.05
13:45:34|42895.45
13:45:35|42894.11
13:45:36|42895.07
13:45:37|42896.02
13:45:39|42892.55
13:45:39|42891.74
13:45:42|42891.16
13:45:43|42881.55
13:45:44|42883.5
13:45:45|42879.22
13:45:47|42876.5
13:45:48|42880.87
13:45:48|42881.89
13:45:49|42884.02
13:45:50|42882.21
13:45:52|42882.
13:45:52|42879.17
13:45:54|42880.24
13:45:54|42878.57
13:45:56|42880.13
13:45:57|42880.13
13:45:58|42879.04
13:45:58|42876.
13:45:59|42877.95
13:46:01|42877.69
13:46:02|42877.14
13:46:02|42879.77
13:46:03|42879.78
13:46:05|42880.89
13:46:05|42882.24
13:46:06|42884.
13:46:07|42883.47
13:46:08|42881.95
13:46:10|42884.19
13:46:11|42884.61
13:46:11|42884.69
13:46:13|42883.52
13:46:14|42879.38
13:46:15|42874.64
13:46:16|42874.27
13:46:17|42876.68
13:46:18|42876.01
13:46:19|42874.4
13:46:20|42872.29
13:46:21|42871.97
13:46:23|42871.02
13:46:24|42869.08
13:46:25|42874.02
13:46:26|42873.43
13:46:27|42873.59
13:46:28|42867.23
13:46:29|42857.88
13:46:30|42858.01
13:46:31|42875.91
13:46:32|42874.6
13:46:34|42870.02
13:46:34|42869.58
13:46:35|42869.94
13:46:37|42869.88
13:46:37|42870.76
13:46:39|42869.89
13:46:40|42870.18
13:46:41|42867.57
13:46:41|42868.01
13:46:43|42862.95
13:46:43|42862.26
13:46:45|42860.64
13:46:46|42858.43
13:46:47|42854.92
13:46:48|42856.
13:46:49|42856.26
13:46:50|42852.24
13:46:51|42856.
13:46:52|42860.32
13:46:52|42864.05
13:46:53|42872.19
13:46:54|42876.02
13:46:56|42871.99
13:46:57|42871.43
13:46:57|42867.85
13:46:59|42871.26
13:46:59|42868.04
13:47:01|42865.86
13:47:02|42871.87
13:47:03|42873.57
13:47:04|42875.81
13:47:05|42870.
13:47:06|42876.01
13:47:07|42871.15
13:47:08|42870.14
13:47:09|42866.01
13:47:10|42862.15
13:47:11|42864.2
13:47:12|42865.45
13:47:13|42864.53
13:47:14|42861.24
13:47:15|42862.5
13:47:16|42862.38
13:47:17|42862.85
13:47:18|42864.16
13:47:19|42864.12
13:47:21|42869.56
13:47:21|42874.01
13:47:23|42872.
13:47:24|42873.03
13:47:25|42869.84
13:47:27|42866.27
13:47:27|42862.76
13:47:28|42862.12
13:47:30|42861.7
13:47:31|42862.75
13:47:31|42863.43
13:47:33|42865.24
13:47:34|42865.91
13:47:34|42869.91
13:47:36|42873.15
13:47:37|42865.42
13:47:38|42861.69
13:47:39|42864.01
13:47:40|42864.51
13:47:41|42866.01
13:47:42|42870.11
13:47:43|42864.39
13:47:43|42863.86
13:47:45|42870.26
13:47:45|42870.
13:47:47|42872.32
13:47:47|42871.94
13:47:48|42870.02
13:47:51|42868.87
13:47:51|42872.02
13:47:52|42867.81
13:47:53|42870.39
13:47:54|42869.98
13:47:55|42870.02
13:47:57|42872.04
13:47:58|42874.96
13:47:59|42874.35
13:48:00|42874.32
13:48:01|42872.48
13:48:02|42874.
13:48:03|42874.37
13:48:03|42865.62
13:48:05|42876.01
13:48:06|42871.15
13:48:07|42869.91
13:48:08|42867.63
13:48:09|42868.6
13:48:10|42869.88
13:48:11|42868.28
13:48:12|42874.
13:48:13|42878.02
13:48:14|42876.77
13:48:15|42874.45
13:48:16|42872.83
13:48:17|42871.19
13:48:18|42872.78
13:48:19|42868.45
13:48:20|42863.99
13:48:21|42856.86
13:48:22|42855.07
13:48:23|42861.16
13:48:25|42863.84
13:48:25|42863.28
13:48:26|42866.67
13:48:28|42867.76
13:48:28|42872.13
13:48:31|42870.
13:48:32|42868.
13:48:33|42868.94
13:48:34|42864.01
13:48:35|42862.27
13:48:36|42865.41
13:48:37|42864.6
13:48:38|42864.51
13:48:39|42864.5
13:48:41|42862.03
13:48:42|42860.13
13:48:43|42864.53
13:48:44|42864.88
13:48:45|42864.62
13:48:47|42862.33
13:48:47|42861.69
13:48:48|42861.86
13:48:49|42862.42
13:48:50|42861.5
13:48:51|42861.35
13:48:53|42857.53
13:48:53|42861.42
13:48:55|42858.27
13:48:55|42857.69
13:48:56|42858.13
13:48:58|42861.16
13:48:58|42857.83
13:48:59|42856.16
13:49:01|42856.11
13:49:01|42858.09
13:49:02|42857.62
13:49:04|42856.97
13:49:04|42858.25
13:49:05|42860.18
13:49:06|42859.15
13:49:07|42860.18
13:49:08|42867.09
13:49:10|42874.31
13:49:10|42881.76
13:49:11|42878.84
13:49:12|42874.89
13:49:13|42872.71
13:49:15|42872.
13:49:15|42864.59
13:49:16|42867.59
13:49:17|42870.
13:49:19|42868.64
13:49:21|42867.14
13:49:21|42866.4
13:49:23|42866.79
13:49:23|42867.68
13:49:25|42866.
13:49:25|42868.
13:49:27|42868.42
13:49:28|42876.01
13:49:29|42874.86
13:49:30|42875.07
13:49:31|42873.36
13:49:32|42875.84
13:49:33|42874.39
13:49:34|42874.26
13:49:35|42872.21
13:49:37|42872.25
13:49:37|42873.86
13:49:38|42874.63
13:49:40|42874.66
13:49:41|42874.27
13:49:41|42874.86
13:49:42|42881.98
13:49:43|42883.97
13:49:45|42884.8
13:49:46|42884.87
13:49:47|42881.04
13:49:48|42882.37
13:49:48|42888.8
13:49:49|42886.19
13:49:51|42889.5
13:49:51|42884.82
13:49:53|42883.63
13:49:53|42883.73
13:49:54|42883.74
13:49:55|42883.74
13:49:57|42884.43
13:49:58|42884.
13:49:58|42882.63
13:49:59|42881.85
13:50:01|42883.72
13:50:02|42881.47
13:50:04|42881.57
13:50:04|42882.21
13:50:05|42882.21
13:50:07|42883.87
13:50:07|42883.87
13:50:09|42885.68
13:50:09|42884.24
13:50:11|42888.44
13:50:12|42888.65
13:50:13|42888.44
13:50:14|42895.99
13:50:15|42892.4
13:50:16|42892.65
13:50:17|42893.29
13:50:18|42894.38
13:50:19|42892.4
13:50:20|42884.
13:50:21|42881.49
13:50:22|42882.71
13:50:23|42884.06
13:50:24|42885.84
13:50:25|42876.34
13:50:27|42868.33
13:50:28|42861.74
13:50:29|42865.42
13:50:30|42869.25
13:50:31|42864.32
13:50:32|42864.44
13:50:34|42866.32
13:50:36|42870.
13:50:37|42866.01
13:50:37|42866.
13:50:38|42867.61
13:50:39|42867.21
13:50:41|42867.43
13:50:42|42867.03
13:50:42|42865.39
13:50:43|42865.85
13:50:45|42875.3
13:50:46|42876.34
13:50:47|42875.8
13:50:48|42875.8
13:50:49|42874.81
13:50:51|42878.98
13:50:51|42872.54
13:50:53|42873.55
13:50:54|42873.24
13:50:55|42879.02
13:50:56|42876.6
13:50:57|42878.91
13:50:58|42880.22
13:50:59|42882.71
13:51:00|42883.09
13:51:01|42888.42
13:51:02|42885.33
13:51:03|42885.73
13:51:04|42886.58
13:51:05|42888.44
13:51:06|42887.83
13:51:08|42889.46
13:51:09|42892.66
13:51:09|42892.55
13:51:10|42895.
13:51:11|42893.4
13:51:12|42894.34
13:51:14|42893.4
13:51:14|42894.56
13:51:15|42890.7
13:51:17|42888.75
13:51:17|42886.15
13:51:19|42887.82
13:51:20|42892.79
13:51:22|42890.81
13:51:23|42888.59
13:51:23|42884.63
13:51:28|42885.7
13:51:28|42891.07
13:51:29|42891.51
13:51:31|42894.
13:51:32|42887.81
13:51:32|42885.21
13:51:33|42882.67
13:51:34|42883.12
13:51:35|42883.74
13:51:37|42883.1
13:51:37|42883.07
13:51:38|42884.66
13:51:39|42883.07
13:51:40|42881.98
13:51:42|42882.87
13:51:42|42884.23
13:51:44|42882.01
13:51:44|42880.61
13:51:46|42876.89
13:51:47|42870.32
13:51:48|42869.37
13:51:49|42869.37
13:51:50|42872.65
13:51:51|42873.87
13:51:52|42874.
13:51:54|42873.25
13:51:54|42874.02
13:51:55|42877.9
13:51:56|42879.37
13:51:58|42876.69
13:51:58|42878.82
13:51:59|42878.96
13:52:00|42878.62
13:52:01|42877.72
13:52:02|42876.53
13:52:04|42874.34
13:52:05|42872.65
13:52:05|42873.42
13:52:07|42872.09
13:52:07|42872.15
13:52:08|42873.88
13:52:09|42873.33
13:52:11|42871.46
13:52:11|42871.45
13:52:12|42871.35
13:52:13|42870.94
13:52:14|42876.72
13:52:15|42875.92
13:52:17|42880.21
13:52:17|42879.35
13:52:18|42873.85
13:52:19|42873.76
13:52:20|42871.85
13:52:22|42870.37
13:52:22|42870.29
13:52:24|42866.62
13:52:25|42865.66
13:52:26|42863.54
13:52:27|42866.4
13:52:29|42855.05
13:52:30|42862.01
13:52:32|42858.92
13:52:33|42858.51
13:52:34|42857.3
13:52:35|42857.1
13:52:36|42857.59
13:52:37|42857.35
13:52:39|42854.24
13:52:40|42855.1
13:52:41|42854.36
13:52:42|42856.12
13:52:43|42854.6
13:52:45|42852.53
13:52:45|42852.14
13:52:46|42852.86
13:52:47|42853.11
13:52:49|42860.76
13:52:50|42860.25
13:52:51|42859.89
13:52:52|42861.52
13:52:53|42862.77
13:52:54|42862.89
13:52:55|42868.47
13:52:56|42866.05
13:52:57|42865.31
13:52:58|42862.88
13:52:59|42862.88
13:53:00|42862.63
13:53:01|42864.51
13:53:03|42864.88
13:53:03|42863.34
13:53:04|42861.98
13:53:05|42865.16
13:53:07|42864.
13:53:08|42864.76
13:53:08|42864.76
13:53:10|42863.1
13:53:10|42863.1
13:53:12|42864.
13:53:12|42865.28
13:53:14|42864.
13:53:14|42863.9
13:53:15|42857.36
13:53:17|42857.25
13:53:17|42856.47
13:53:18|42854.19
13:53:20|42854.31
13:53:21|42851.98
13:53:22|42851.42
13:53:23|42855.65
13:53:24|42855.5
13:53:25|42858.
13:53:26|42858.
13:53:27|42857.26
13:53:28|42857.26
13:53:30|42855.86
13:53:31|42857.03
13:53:32|42856.19
13:53:32|42859.78
13:53:34|42859.25
13:53:35|42865.86
13:53:35|42868.53
13:53:37|42871.61
13:53:38|42877.87
13:53:39|42878.
13:53:41|42876.01
13:53:42|42883.5
13:53:42|42886.75
13:53:44|42888.02
13:53:44|42888.3
13:53:45|42887.85
13:53:47|42888.98
13:53:47|42884.2
13:53:49|42886.61
13:53:50|42887.5
13:53:50|42883.47
13:53:51|42885.99
13:53:53|42882.
13:53:54|42877.42
13:53:54|42877.54
13:53:55|42877.59
13:53:56|42876.98
13:53:57|42876.06
13:53:58|42879.12
13:53:59|42879.81
13:54:01|42877.12
13:54:01|42877.38
13:54:03|42878.54
13:54:03|42877.18
13:54:04|42879.04
13:54:05|42877.65
13:54:07|42880.81
13:54:08|42887.48
13:54:09|42887.47
13:54:09|42882.98
13:54:11|42885.21
13:54:13|42885.21
13:54:13|42888.36
13:54:14|42894.4
13:54:15|42889.14
13:54:16|42887.6
13:54:17|42888.97
13:54:19|42890.16
13:54:19|42890.85
13:54:20|42889.94
13:54:21|42890.32
13:54:22|42889.81
13:54:23|42885.06
13:54:24|42883.94
13:54:25|42883.99
13:54:26|42884.53
13:54:27|42884.78
13:54:28|42889.99
13:54:30|42887.5
13:54:32|42887.33
13:54:33|42887.06
13:54:34|42887.06
13:54:36|42887.74
13:54:37|42889.78
13:54:38|42891.49
13:54:39|42893.69
13:54:40|42895.17
13:54:41|42895.29
13:54:42|42895.29
13:54:43|42896.93
13:54:44|42897.32
13:54:45|42899.65
13:54:46|42897.22
13:54:47|42894.41
13:54:48|42888.
13:54:50|42886.9
13:54:51|42887.44
13:54:51|42885.62
13:54:53|42884.22
13:54:54|42885.66
13:54:55|42888.32
13:54:56|42888.32
13:54:57|42888.27
13:54:58|42889.37
13:54:59|42885.93
13:55:00|42886.3
13:55:02|42889.5
13:55:03|42888.3
13:55:03|42889.46
13:55:04|42880.
13:55:05|42878.53
13:55:07|42874.47
13:55:07|42869.62
13:55:09|42869.73
13:55:09|42870.93
13:55:10|42870.
13:55:11|42872.14
13:55:13|42872.
13:55:13|42868.01
13:55:14|42866.01
13:55:15|42864.7
13:55:17|42864.67
13:55:17|42861.1
13:55:18|42857.9
13:55:19|42858.57
13:55:20|42856.23
13:55:21|42859.48
13:55:22|42859.47
13:55:24|42859.63
13:55:24|42859.3
13:55:26|42860.48
13:55:26|42859.97
13:55:27|42860.38
13:55:29|42859.84
13:55:30|42863.36
13:55:31|42864.63
13:55:32|42869.8
13:55:34|42871.41
13:55:34|42872.13
13:55:36|42869.99
13:55:36|42869.4
13:55:38|42869.71
13:55:39|42872.26
13:55:40|42871.75
13:55:41|42873.44
13:55:42|42872.03
13:55:43|42871.63
13:55:43|42872.03
13:55:45|42876.68
13:55:46|42880.44
13:55:46|42880.66
13:55:47|42876.31
13:55:49|42878.07
13:55:49|42882.48
13:55:51|42880.8
13:55:52|42881.96
13:55:53|42883.45
13:55:53|42883.82
13:55:54|42879.7
13:55:56|42882.61
13:55:57|42881.34
13:55:57|42881.16
13:55:58|42881.43
13:55:59|42882.04
13:56:01|42880.79
13:56:02|42882.2
13:56:03|42884.63
13:56:04|42886.12
13:56:05|42885.37
13:56:06|42884.32
13:56:06|42879.46
13:56:07|42879.93
13:56:09|42879.78
13:56:10|42869.91
13:56:11|42869.69
13:56:11|42865.68
13:56:12|42865.88
13:56:14|42868.98
13:56:14|42870.57
13:56:16|42869.6
13:56:16|42873.43
13:56:18|42874.69
13:56:18|42870.4
13:56:19|42872.95
13:56:21|42869.53
13:56:22|42869.42
13:56:23|42868.13
13:56:23|42870.07
13:56:25|42869.62
13:56:26|42867.59
13:56:26|42869.64
13:56:27|42868.08
13:56:29|42868.
13:56:29|42868.04
13:56:31|42867.92
13:56:33|42860.91
13:56:34|42859.15
13:56:35|42861.03
13:56:37|42861.15
13:56:38|42861.15
13:56:39|42861.18
13:56:40|42861.2
13:56:41|42861.26
13:56:42|42859.35
13:56:43|42863.05
13:56:44|42861.13
13:56:45|42860.29
13:56:46|42860.15
13:56:47|42861.73
13:56:49|42862.15
13:56:50|42862.15
13:56:50|42870.01
13:56:52|42867.8
13:56:53|42863.42
13:56:53|42862.44
13:56:55|42862.04
13:56:56|42863.27
13:56:56|42866.68
13:56:57|42866.57
13:56:58|42865.83
13:57:00|42866.86
13:57:00|42866.83
13:57:01|42868.1
13:57:02|42870.32
13:57:04|42874.
13:57:05|42875.42
13:57:05|42867.91
13:57:06|42861.37
13:57:08|42862.1
13:57:08|42864.
13:57:10|42864.
13:57:11|42864.12
13:57:12|42866.19
13:57:12|42866.32
13:57:14|42866.32
13:57:15|42868.26
13:57:16|42861.97
13:57:17|42862.
13:57:18|42861.94
13:57:18|42863.61
13:57:20|42864.06
13:57:20|42864.06
13:57:22|42868.
13:57:23|42868.63
13:57:24|42869.33
13:57:25|42868.69
13:57:26|42867.61
13:57:27|42866.05
13:57:27|42866.75
13:57:29|42866.75
13:57:29|42866.68
13:57:30|42866.02
13:57:32|42866.01
13:57:34|42861.97
13:57:35|42861.8
13:57:36|42861.85
13:57:38|42860.66
13:57:38|42861.82
13:57:40|42861.97
13:57:41|42862.63
13:57:42|42862.39
13:57:44|42871.73
13:57:45|42872.72
13:57:45|42872.4
13:57:47|42870.74
13:57:47|42868.51
13:57:48|42868.05
13:57:50|42868.66
13:57:50|42867.81
13:57:51|42869.15
13:57:52|42868.53
13:57:53|42868.61
13:57:54|42873.27
13:57:55|42869.39
13:57:57|42866.41
13:57:57|42867.88
13:57:59|42867.19
13:58:00|42867.45
13:58:00|42867.77
13:58:02|42866.7
13:58:02|42867.51
13:58:03|42867.77
13:58:04|42862.01
13:58:05|42866.01
13:58:07|42861.73
13:58:08|42864.41
13:58:08|42863.55
13:58:10|42863.88
13:58:10|42863.1
13:58:12|42864.65
13:58:12|42864.
13:58:14|42863.55
13:58:15|42858.75
13:58:15|42854.35
13:58:16|42853.92
13:58:17|42851.43
13:58:19|42848.19
13:58:19|42848.02
13:58:21|42846.92
13:58:21|42847.12
13:58:23|42848.94
13:58:23|42848.78
13:58:24|42849.05
13:58:25|42847.72
13:58:27|42848.56
13:58:27|42847.6
13:58:28|42845.21
13:58:30|42846.43
13:58:30|42844.68
13:58:32|42844.92
13:58:32|42842.18
13:58:33|42840.98
13:58:35|42840.83
13:58:37|42839.72
13:58:38|42837.72
13:58:39|42839.1
13:58:40|42839.09
13:58:41|42836.24
13:58:42|42838.53
13:58:43|42837.83
13:58:44|42838.06
13:58:45|42836.87
13:58:46|42837.22
13:58:48|42844.53
13:58:49|42843.06
13:58:50|42842.81
13:58:51|42843.88
13:58:52|42848.84
13:58:53|42847.72
13:58:54|42846.59
13:58:55|42846.15
13:58:56|42845.45
13:58:57|42847.96
13:58:58|42846.27
13:58:59|42844.
13:59:00|42843.08
13:59:01|42838.18
13:59:02|42837.16
13:59:03|42837.18
13:59:04|42835.07
13:59:05|42835.64
13:59:07|42835.66
13:59:07|42836.73
13:59:09|42835.74
13:59:09|42828.3
13:59:10|42832.
13:59:11|42839.1
13:59:12|42837.49
13:59:14|42836.
13:59:14|42834.91
13:59:15|42835.44
13:59:16|42832.37
13:59:17|42831.49
13:59:19|42829.94
13:59:19|42828.
13:59:20|42827.54
13:59:21|42828.14
13:59:23|42828.36
13:59:23|42829.92
13:59:24|42830.9
13:59:25|42829.77
13:59:27|42829.73
13:59:28|42834.15
13:59:29|42832.12
13:59:30|42832.07
13:59:30|42832.08
13:59:31|42828.13
13:59:33|42828.85
13:59:33|42828.73
13:59:36|42823.57
13:59:37|42816.42
13:59:38|42812.4
13:59:39|42811.92
13:59:40|42813.99
13:59:41|42818.51
13:59:42|42820.03
13:59:44|42819.08
13:59:45|42817.42
13:59:46|42817.82
13:59:46|42819.39
13:59:47|42819.56
13:59:49|42820.51
13:59:50|42816.48
13:59:50|42817.24
13:59:51|42816.7
13:59:52|42816.62
13:59:54|42816.93
13:59:55|42818.02
13:59:56|42815.54
13:59:57|42817.17
13:59:58|42814.03
13:59:59|42813.83
14:00:00|42813.54
14:00:01|42813.93
14:00:02|42816.45
14:00:03|42809.7
14:00:05|42808.63
14:00:06|42806.89
14:00:06|42807.52
14:00:07|42806.01
14:00:08|42805.22
14:00:09|42807.57
14:00:10|42807.54
14:00:12|42808.46
14:00:12|42806.76
14:00:14|42807.6
14:00:14|42810.06
14:00:15|42809.95
14:00:16|42804.47
14:00:18|42807.34
14:00:18|42806.47
14:00:19|42806.18
14:00:20|42804.45
14:00:21|42808.02
14:00:22|42808.49
14:00:23|42809.49
14:00:24|42814.7
14:00:25|42822.59
14:00:26|42822.05
14:00:27|42821.98
14:00:28|42819.75
14:00:29|42828.
14:00:30|42825.44
14:00:31|42826.28
14:00:32|42827.31
14:00:33|42825.55
14:00:34|42820.2
14:00:37|42822.26
14:00:38|42825.84
14:00:39|42825.23
14:00:40|42824.91
14:00:41|42825.81
14:00:42|42824.01
14:00:43|42822.7
14:00:44|42824.75
14:00:45|42827.88
14:00:46|42832.
14:00:47|42832.13
14:00:48|42833.
14:00:49|42840.24
14:00:50|42838.06
14:00:51|42841.29
14:00:52|42836.02
14:00:53|42836.01
14:00:54|42834.01
14:00:56|42831.56
14:00:56|42830.
14:00:58|42832.73
14:00:59|42829.7
14:00:59|42825.94
14:01:01|42830.22
14:01:03|42826.52
14:01:03|42828.85
14:01:05|42827.88
14:01:05|42828.
14:01:06|42828.13
14:01:08|42827.58
14:01:08|42825.58
14:01:10|42829.47
14:01:11|42832.24
14:01:11|42834.62
14:01:14|42838.85
14:01:14|42843.75
14:01:16|42843.99
14:01:16|42845.53
14:01:17|42843.15
14:01:18|42843.53
14:01:19|42845.01
14:01:21|42844.82
14:01:22|42844.82
14:01:22|42848.21
14:01:23|42855.88
14:01:24|42854.65
14:01:26|42854.41
14:01:26|42853.59
14:01:28|42855.2
14:01:28|42855.82
14:01:29|42853.7
14:01:30|42855.14
14:01:31|42855.99
14:01:32|42853.89
14:01:33|42853.7
14:01:34|42854.59
14:01:35|42853.8
14:01:37|42850.31
14:01:38|42852.59
14:01:39|42853.37
14:01:40|42847.86
14:01:42|42852.92
14:01:42|42847.55
14:01:43|42847.19
14:01:45|42843.86
14:01:47|42842.87
14:01:48|42841.08
14:01:48|42839.8
14:01:49|42833.72
14:01:50|42832.48
14:01:52|42829.2
14:01:53|42827.97
14:01:54|42825.
14:01:55|42825.29
14:01:56|42825.29
14:01:58|42825.26
14:01:58|42828.39
14:02:00|42828.45
14:02:00|42828.7
14:02:01|42833.32
14:02:03|42830.7
14:02:04|42830.42
14:02:05|42827.76
14:02:06|42829.91
14:02:07|42835.46
14:02:08|42838.98
14:02:09|42838.86
14:02:10|42839.02
14:02:11|42838.87
14:02:12|42841.93
14:02:14|42846.12
14:02:14|42851.26
14:02:15|42848.6
14:02:16|42845.77
14:02:17|42848.9
14:02:19|42847.62
14:02:19|42848.45
14:02:21|42847.49
14:02:22|42843.15
14:02:23|42843.86
14:02:24|42845.67
14:02:25|42837.86
14:02:25|42838.61
14:02:27|42838.02
14:02:28|42840.46
14:02:30|42840.46
14:02:31|42842.18
14:02:31|42842.
14:02:32|42844.55
14:02:33|42851.08
14:02:35|42850.36
14:02:35|42851.26
14:02:36|42850.77
14:02:38|42847.56
14:02:40|42847.47
14:02:41|42847.45
14:02:41|42848.
14:02:43|42848.51
14:02:44|42848.65
14:02:45|42847.24
14:02:46|42847.48
14:02:47|42846.26
14:02:47|42845.97
14:02:48|42844.91
14:02:51|42849.04
14:02:52|42846.45
14:02:53|42844.13
14:02:54|42843.33
14:02:56|42844.81
14:02:56|42844.81
14:02:57|42844.82
14:02:59|42846.
14:02:59|42848.88
14:03:01|42845.65
14:03:02|42837.98
14:03:03|42835.92
14:03:04|42839.46
14:03:05|42837.03
14:03:07|42834.6
14:03:07|42835.44
14:03:09|42835.45
14:03:09|42837.85
14:03:10|42836.4
14:03:11|42837.57
14:03:12|42838.
14:03:13|42838.
14:03:15|42839.47
14:03:15|42844.
14:03:16|42842.74
14:03:18|42846.25
14:03:18|42848.98
14:03:19|42850.01
14:03:21|42850.43
14:03:21|42854.
14:03:23|42854.
14:03:23|42854.06
14:03:25|42863.07
14:03:25|42863.35
14:03:26|42857.24
14:03:28|42858.85
14:03:28|42859.94
14:03:30|42860.12
14:03:30|42860.74
14:03:31|42856.53
14:03:32|42853.3
14:03:33|42856.12
14:03:34|42856.78
14:03:35|42853.55
14:03:36|42846.23
14:03:37|42840.
14:03:39|42839.15
14:03:39|42836.76
14:03:40|42835.83
14:03:42|42835.83
14:03:44|42832.28
14:03:44|42834.28
14:03:46|42835.29
14:03:46|42833.64
14:03:47|42836.73
14:03:48|42838.18
14:03:50|42838.48
14:03:51|42833.67
14:03:52|42834.
14:03:53|42834.01
14:03:53|42834.18
14:03:54|42833.83
14:03:56|42833.83
14:03:57|42831.99
14:03:57|42829.85
14:03:58|42828.81
14:03:59|42831.52
14:04:00|42833.83
14:04:02|42833.8
14:04:03|42831.08
14:04:04|42829.68
14:04:04|42831.86
14:04:06|42832.03
14:04:06|42832.15
14:04:07|42832.96
14:04:08|42832.43
14:04:09|42835.18
14:04:10|42830.16
14:04:12|42826.
14:04:13|42826.16
14:04:13|42827.75
14:04:14|42829.21
14:04:15|42830.14
14:04:16|42834.75
14:04:18|42834.9
14:04:18|42834.48
14:04:19|42834.19
14:04:20|42834.14
14:04:22|42835.25
14:04:23|42832.49
14:04:24|42832.83
14:04:25|42832.43
14:04:26|42829.24
14:04:27|42830.28
14:04:28|42830.15
14:04:29|42827.18
14:04:30|42827.83
14:04:31|42827.84
14:04:32|42830.72
14:04:34|42828.36
14:04:34|42825.65
14:04:35|42822.59
14:04:36|42818.9
14:04:37|42817.8
14:04:38|42818.47
14:04:39|42821.66
14:04:41|42825.22
14:04:42|42821.72
14:04:42|42820.12
14:04:45|42817.94
14:04:46|42815.16
14:04:47|42810.75
14:04:48|42810.01
14:04:50|42806.01
14:04:51|42799.97
14:04:51|42799.39
14:04:52|42797.99
14:04:54|42799.67
14:04:55|42798.64
14:04:56|42796.92
14:04:57|42797.14
14:04:58|42787.98
14:04:59|42789.58
14:05:00|42790.96
14:05:01|42794.86
14:05:02|42791.43
14:05:03|42791.24
14:05:04|42791.36
14:05:05|42792.3
14:05:06|42794.07
14:05:07|42795.09
14:05:08|42794.01
14:05:09|42790.54
14:05:10|42786.29
14:05:11|42786.97
14:05:13|42782.64
14:05:14|42778.15
14:05:14|42778.94
14:05:15|42783.7
14:05:16|42785.78
14:05:18|42788.16
14:05:18|42785.17
14:05:19|42794.
14:05:20|42794.34
14:05:21|42792.31
14:05:23|42796.
14:05:23|42794.92
14:05:24|42796.53
14:05:25|42790.85
14:05:26|42796.
14:05:27|42789.9
14:05:28|42794.73
14:05:29|42796.59
14:05:30|42794.14
14:05:31|42792.
14:05:32|42787.72
14:05:33|42786.44
14:05:34|42786.39
14:05:35|42790.02
14:05:36|42794.08
14:05:37|42788.42
14:05:38|42782.19
14:05:39|42781.74
14:05:40|42777.38
14:05:42|42779.07
14:05:43|42779.04
14:05:43|42782.
14:05:45|42780.01
14:05:47|42780.
14:05:47|42780.65
14:05:49|42776.86
14:05:49|42773.38
14:05:50|42772.88
14:05:51|42765.48
14:05:53|42755.38
14:05:53|42763.81
14:05:54|42750.01
14:05:56|42758.72
14:05:57|42757.96
14:05:58|42751.25
14:05:59|42748.9
14:06:00|42746.54
14:06:01|42744.62
14:06:02|42746.49
14:06:03|42757.
14:06:05|42761.78
14:06:06|42774.9
14:06:08|42773.04
14:06:08|42767.4
14:06:10|42766.
14:06:10|42772.12
14:06:12|42777.6
14:06:12|42780.38
14:06:14|42777.55
14:06:15|42774.58
14:06:15|42771.96
14:06:16|42771.85
14:06:17|42771.99
14:06:18|42772.01
14:06:19|42771.88
14:06:21|42770.
14:06:21|42746.
14:06:22|42738.01
14:06:23|42732.23
14:06:25|42732.
14:06:25|42714.55
14:06:27|42695.75
14:06:28|42750.45
14:06:29|42720.
14:06:29|42705.13
14:06:30|42703.25
14:06:31|42713.92
14:06:33|42711.3
14:06:33|42716.2
14:06:34|42722.5
14:06:35|42712.
14:06:36|42709.66
14:06:37|42712.06
14:06:39|42714.78
14:06:39|42714.9
14:06:40|42715.42
14:06:41|42721.55
14:06:44|42729.96
14:06:45|42729.85
14:06:46|42723.86
14:06:47|42719.72
14:06:49|42725.99
14:06:49|42733.85
14:06:51|42723.62
14:06:52|42719.88
14:06:53|42720.3
14:06:54|42719.98
14:06:55|42722.77
14:06:56|42730.
14:06:57|42724.38
14:06:58|42714.52
14:06:59|42717.99
14:07:00|42725.06
14:07:01|42721.82
14:07:03|42717.06
14:07:03|42712.
14:07:05|42710.77
14:07:06|42721.54
14:07:07|42720.26
14:07:08|42717.58
14:07:08|42717.57
14:07:09|42716.07
14:07:10|42709.45
14:07:11|42705.03
14:07:12|42693.35
14:07:13|42683.99
14:07:14|42691.59
14:07:16|42692.4
14:07:16|42696.83
14:07:17|42700.07
14:07:18|42698.01
14:07:19|42698.89
14:07:20|42702.52
14:07:22|42700.14
14:07:23|42704.04
14:07:24|42708.38
14:07:25|42694.69
14:07:25|42694.21
14:07:27|42690.01
14:07:28|42685.46
14:07:29|42688.
14:07:30|42679.
14:07:30|42658.66
14:07:31|42674.
14:07:33|42672.71
14:07:34|42667.18
14:07:35|42669.43
14:07:36|42673.15
14:07:36|42680.64
14:07:38|42684.26
14:07:39|42693.14
14:07:40|42695.32
14:07:40|42676.29
14:07:42|42670.74
14:07:42|42662.01
14:07:44|42660.17
14:07:45|42662.79
14:07:47|42657.97
14:07:47|42662.56
14:07:49|42663.64
14:07:50|42668.13
14:07:50|42666.72
14:07:51|42663.59
14:07:52|42665.79
14:07:54|42666.64
14:07:56|42666.14
14:07:57|42673.55
14:07:58|42667.28
14:07:59|42668.99
14:08:00|42644.
14:08:01|42639.16
14:08:02|42636.24
14:08:03|42643.29
14:08:04|42663.76
14:08:06|42669.3
14:08:07|42673.25
14:08:07|42673.22
14:08:09|42672.37
14:08:10|42665.11
14:08:11|42667.99
14:08:11|42668.18
14:08:13|42670.73
14:08:14|42677.07
14:08:15|42674.01
14:08:16|42670.01
14:08:17|42656.94
14:08:18|42657.51
14:08:19|42667.87
14:08:20|42665.09
14:08:21|42661.05
14:08:22|42660.12
14:08:23|42662.8
14:08:24|42665.96
14:08:25|42661.05
14:08:26|42663.95
14:08:27|42657.99
14:08:28|42647.73
14:08:29|42645.01
14:08:30|42643.98
14:08:31|42633.99
14:08:32|42628.01
14:08:33|42646.49
14:08:34|42648.72
14:08:35|42648.8
14:08:36|42655.34
14:08:37|42659.52
14:08:38|42655.38
14:08:39|42658.04
14:08:40|42656.33
14:08:41|42658.42
14:08:42|42663.38
14:08:43|42666.6
14:08:45|42659.6
14:08:46|42655.25
14:08:47|42654.36
14:08:48|42648.12
14:08:49|42655.
14:08:50|42657.86
14:08:51|42653.41
14:08:52|42663.76
14:08:52|42658.38
14:08:54|42661.16
14:08:55|42659.45
14:08:56|42656.06
14:08:57|42654.56
14:08:58|42652.62
14:08:59|42652.06
14:09:00|42655.77
14:09:01|42660.21
14:09:02|42660.99
14:09:03|42661.16
14:09:04|42663.44
14:09:05|42667.1
14:09:06|42662.8
14:09:07|42666.32
14:09:08|42666.79
14:09:09|42669.49
14:09:10|42669.15
14:09:12|42668.12
14:09:13|42674.16
14:09:14|42672.16
14:09:14|42677.54
14:09:16|42680.5
14:09:17|42680.84
14:09:17|42686.97
14:09:19|42679.83
14:09:20|42683.3
14:09:22|42682.98
14:09:22|42689.72
14:09:23|42689.47
14:09:24|42688.24
14:09:26|42670.
14:09:26|42672.
14:09:28|42674.71
14:09:28|42680.05
14:09:29|42684.12
14:09:30|42679.64
14:09:32|42679.32
14:09:32|42679.45
14:09:33|42687.58
14:09:35|42687.46
14:09:35|42689.13
14:09:37|42690.13
14:09:37|42691.63
14:09:39|42694.65
14:09:40|42695.31
14:09:41|42697.02
14:09:42|42687.83
14:09:42|42689.5
14:09:43|42684.65
14:09:45|42696.48
14:09:47|42694.09
14:09:48|42697.33
14:09:49|42696.41
14:09:50|42694.68
14:09:51|42696.95
14:09:51|42701.74
14:09:53|42699.34
14:09:54|42696.3
14:09:54|42701.98
14:09:55|42708.05
14:09:57|42709.14
14:09:57|42709.37
14:09:58|42704.63
14:10:00|42705.83
14:10:01|42701.08
14:10:03|42703.98
14:10:03|42702.32
14:10:05|42703.51
14:10:05|42700.1
14:10:06|42691.03
14:10:07|42687.4
14:10:08|42685.37
14:10:09|42685.59
14:10:10|42677.88
14:10:12|42676.69
14:10:12|42675.94
14:10:14|42678.75
14:10:15|42680.73
14:10:16|42685.26
14:10:16|42683.8
14:10:18|42682.15
14:10:19|42680.56
14:10:19|42671.55
14:10:20|42665.28
14:10:21|42664.87
14:10:24|42665.56
14:10:24|42671.64
14:10:25|42671.66
14:10:26|42662.
14:10:27|42659.96
14:10:28|42659.28
14:10:30|42659.27
14:10:30|42657.09
14:10:31|42656.17
14:10:32|42650.35
14:10:33|42658.7
14:10:34|42659.72
14:10:35|42664.24
14:10:36|42659.59
14:10:37|42663.66
14:10:38|42661.76
14:10:39|42672.
14:10:40|42672.63
14:10:41|42677.29
14:10:42|42682.16
14:10:43|42686.79
14:10:44|42688.48
14:10:45|42687.41
14:10:46|42687.71
14:10:48|42673.65
14:10:49|42665.04
14:10:50|42666.39
14:10:51|42668.88
14:10:52|42674.81
14:10:53|42681.36
14:10:55|42681.62
14:10:56|42684.
14:10:57|42684.67
14:10:57|42686.
14:10:58|42684.42
14:11:00|42686.39
14:11:00|42684.66
14:11:02|42682.03
14:11:03|42678.36
14:11:03|42686.4
14:11:05|42688.16
14:11:06|42687.23
14:11:07|42687.24
14:11:08|42680.95
14:11:09|42678.01
14:11:10|42674.07
14:11:11|42675.77
14:11:12|42671.96
14:11:13|42669.27
14:11:14|42665.68
14:11:15|42665.82
14:11:16|42664.02
14:11:17|42668.48
14:11:18|42669.04
14:11:19|42663.31
14:11:20|42663.29
14:11:21|42668.03
14:11:22|42670.73
14:11:23|42668.02
14:11:24|42662.84
14:11:25|42654.13
14:11:26|42654.93
14:11:27|42660.4
14:11:28|42658.
14:11:29|42652.98
14:11:30|42654.05
14:11:31|42654.02
14:11:32|42654.14
14:11:33|42653.01
14:11:34|42664.44
14:11:35|42665.92
14:11:36|42665.8
14:11:37|42669.62
14:11:39|42666.05
14:11:39|42668.
14:11:40|42668.78
14:11:41|42665.95
14:11:42|42661.64
14:11:43|42658.87
14:11:44|42663.19
14:11:46|42670.
14:11:47|42670.7
14:11:48|42669.89
14:11:48|42668.01
14:11:50|42662.35
14:11:51|42659.6
14:11:52|42659.81
14:11:53|42660.34
14:11:54|42666.95
14:11:55|42668.58
14:11:56|42667.73
14:11:57|42672.23
14:11:59|42673.76
14:11:59|42665.58
14:12:01|42665.04
14:12:02|42665.78
14:12:02|42662.93
14:12:04|42663.67
14:12:05|42663.57
14:12:06|42663.44
14:12:07|42652.52
14:12:08|42653.62
14:12:09|42653.22
14:12:10|42647.99
14:12:11|42649.64
14:12:12|42647.17
14:12:13|42648.18
14:12:14|42648.45
14:12:15|42650.83
14:12:16|42647.59
14:12:17|42648.99
14:12:18|42648.89
14:12:19|42648.58
14:12:21|42645.13
14:12:21|42641.32
14:12:23|42636.
14:12:23|42636.69
14:12:24|42633.86
14:12:26|42631.99
14:12:26|42627.
14:12:27|42630.
14:12:28|42628.16
14:12:30|42629.57
14:12:30|42622.35
14:12:31|42613.55
14:12:32|42622.43
14:12:33|42626.51
14:12:35|42628.57
14:12:35|42627.
14:12:37|42628.45
14:12:37|42625.
14:12:38|42630.05
14:12:40|42630.2
14:12:40|42633.41
14:12:41|42634.87
14:12:42|42639.51
14:12:43|42647.33
14:12:45|42648.17
14:12:45|42638.01
14:12:46|42640.97
14:12:48|42634.
14:12:49|42634.85
14:12:50|42636.39
14:12:51|42632.75
14:12:52|42635.73
14:12:53|42636.06
14:12:54|42641.6
14:12:55|42640.06
14:12:56|42639.77
14:12:57|42635.05
14:12:58|42625.25
14:13:00|42625.83
14:13:01|42628.67
14:13:01|42635.03
14:13:03|42629.33
14:13:04|42625.41
14:13:05|42622.46
14:13:06|42621.36
14:13:07|42617.73
14:13:07|42616.63
14:13:09|42614.51
14:13:10|42610.24
14:13:12|42618.19
14:13:12|42623.65
14:13:14|42619.86
14:13:14|42628.46
14:13:16|42625.12
14:13:16|42619.85
14:13:17|42608.45
14:13:19|42608.83
14:13:19|42607.91
14:13:21|42612.85
14:13:21|42595.
14:13:22|42592.99
14:13:24|42605.41
14:13:24|42609.99
14:13:26|42602.47
14:13:26|42597.31
14:13:27|42591.82
14:13:29|42593.41
14:13:30|42591.97
14:13:30|42589.85
14:13:32|42585.54
14:13:32|42581.65
14:13:33|42572.
14:13:35|42566.41
14:13:35|42570.
14:13:36|42593.4
14:13:37|42598.
14:13:38|42592.92
14:13:40|42582.94
14:13:40|42581.99
14:13:42|42586.79
14:13:42|42576.54
14:13:43|42578.15
14:13:45|42584.8
14:13:45|42584.66
14:13:46|42570.74
14:13:48|42579.39
14:13:50|42574.
14:13:51|42571.47
14:13:52|42575.54
14:13:53|42578.41
14:13:54|42588.12
14:13:55|42569.99
14:13:56|42569.77
14:13:57|42567.4
14:13:58|42565.99
14:13:59|42567.45
14:14:00|42567.46
14:14:01|42571.47
14:14:02|42562.
14:14:03|42560.
14:14:04|42548.5
14:14:05|42548.99
14:14:07|42556.09
14:14:07|42552.35
14:14:09|42550.37
14:14:10|42547.78
14:14:10|42544.59
14:14:11|42547.93
14:14:13|42547.55
14:14:13|42546.84
14:14:14|42553.89
14:14:15|42539.99
14:14:16|42541.85
14:14:18|42533.33
14:14:18|42531.93
14:14:19|42516.15
14:14:20|42541.46
14:14:21|42556.6
14:14:22|42561.26
14:14:24|42568.48
14:14:24|42559.16
14:14:25|42567.12
14:14:26|42571.98
14:14:27|42579.67
14:14:28|42583.65
14:14:29|42579.47
14:14:30|42586.28
14:14:31|42585.95
14:14:32|42588.96
14:14:33|42594.06
14:14:35|42588.5
14:14:35|42595.08
14:14:36|42579.99
14:14:37|42577.37
14:14:38|42583.61
14:14:40|42588.65
14:14:40|42595.76
14:14:41|42598.72
14:14:42|42604.08
14:14:44|42606.
14:14:44|42604.07
14:14:45|42608.1
14:14:46|42601.42
14:14:47|42597.87
14:14:48|42597.24
14:14:51|42601.24
14:14:52|42599.85
14:14:53|42602.63
14:14:54|42605.05
14:14:56|42591.21
14:14:57|42587.55
14:14:58|42581.39
14:14:59|42583.43
14:14:59|42580.4
14:15:01|42585.59
14:15:01|42580.31
14:15:03|42593.68
14:15:03|42595.89
14:15:04|42583.52
14:15:06|42584.18
14:15:07|42575.92
14:15:07|42564.28
14:15:08|42567.94
14:15:09|42560.11
14:15:10|42575.38
14:15:12|42584.8
14:15:12|42575.54
14:15:13|42579.91
14:15:14|42584.59
14:15:15|42590.04
14:15:17|42598.18
14:15:18|42599.39
14:15:19|42600.1
14:15:19|42592.
14:15:21|42603.05
14:15:22|42607.02
14:15:23|42608.86
14:15:24|42612.46
14:15:25|42607.44
14:15:26|42620.
14:15:26|42619.15
14:15:28|42624.16
14:15:29|42620.58
14:15:30|42629.52
14:15:31|42628.02
14:15:31|42627.68
14:15:33|42629.88
14:15:34|42631.18
14:15:35|42634.64
14:15:36|42633.46
14:15:37|42632.22
14:15:38|42629.54
14:15:39|42632.58
14:15:40|42627.84
14:15:41|42631.67
14:15:42|42629.75
14:15:43|42632.91
14:15:44|42633.69
14:15:45|42634.13
14:15:46|42634.
14:15:47|42633.86
14:15:48|42635.56
14:15:50|42637.93
14:15:51|42610.59
14:15:52|42603.64
14:15:53|42592.
14:15:53|42602.83
14:15:55|42600.08
14:15:55|42606.61
14:15:57|42608.76
14:15:57|42622.8
14:15:58|42626.47
14:16:00|42620.14
14:16:00|42622.3
14:16:02|42623.36
14:16:03|42624.51
14:16:03|42617.97
14:16:04|42623.15
14:16:05|42625.57
14:16:07|42622.4
14:16:08|42617.46
14:16:09|42597.67
14:16:10|42588.
14:16:11|42590.16
14:16:12|42592.08
14:16:13|42593.52
14:16:14|42587.67
14:16:15|42588.17
14:16:16|42589.7
14:16:17|42586.97
14:16:18|42588.7
14:16:19|42587.91
14:16:20|42578.86
14:16:21|42574.93
14:16:22|42576.66
14:16:23|42577.73
14:16:24|42568.34
14:16:25|42568.21
14:16:26|42564.16
14:16:27|42563.33
14:16:28|42567.95
14:16:29|42564.05
14:16:30|42573.55
14:16:31|42569.88
14:16:32|42566.95
14:16:33|42568.47
14:16:34|42567.43
14:16:35|42567.8
14:16:36|42571.47
14:16:37|42559.88
14:16:38|42554.09
14:16:39|42556.95
14:16:40|42556.
14:16:41|42554.12
14:16:42|42555.32
14:16:43|42559.73
14:16:44|42557.86
14:16:45|42558.
14:16:46|42565.02
14:16:47|42574.62
14:16:48|42568.6
14:16:49|42571.46
14:16:50|42569.28
14:16:51|42570.
14:16:53|42570.33
14:16:54|42566.76
14:16:55|42570.02
14:16:56|42572.32
14:16:57|42571.3
14:16:58|42568.
14:16:59|42568.17
14:17:00|42568.01
14:17:01|42568.
14:17:02|42572.21
14:17:04|42560.81
14:17:04|42561.97
14:17:05|42562.31
14:17:06|42571.28
14:17:08|42563.87
14:17:08|42561.66
14:17:10|42561.02
14:17:10|42558.94
14:17:12|42560.09
14:17:12|42559.84
14:17:14|42560.1
14:17:15|42559.71
14:17:17|42553.63
14:17:17|42554.32
14:17:18|42553.9
14:17:20|42551.75
14:17:20|42542.
14:17:21|42531.55
14:17:22|42540.01
14:17:23|42538.11
14:17:24|42539.65
14:17:25|42538.38
14:17:26|42535.73
14:17:28|42537.54
14:17:29|42536.67
14:17:29|42524.87
14:17:30|42526.03
14:17:31|42521.99
14:17:32|42510.13
14:17:33|42501.74
14:17:34|42501.97
14:17:35|42510.55
14:17:37|42505.98
14:17:37|42501.48
14:17:39|42525.02
14:17:40|42525.85
14:17:40|42524.07
14:17:42|42518.14
14:17:42|42521.23
14:17:43|42522.13
14:17:45|42526.7
14:17:46|42531.11
14:17:46|42531.64
14:17:48|42535.5
14:17:48|42536.72
14:17:50|42537.98
14:17:50|42536.46
14:17:51|42534.84
14:17:53|42537.61
14:17:55|42541.23
14:17:56|42540.42
14:17:57|42540.51
14:17:58|42543.5
14:17:59|42532.95
14:18:00|42534.
14:18:01|42532.97
14:18:02|42529.84
14:18:03|42531.22
14:18:04|42539.08
14:18:05|42538.
14:18:06|42542.02
14:18:07|42537.98
14:18:08|42540.81
14:18:09|42539.99
14:18:10|42543.48
14:18:11|42541.3
14:18:12|42543.58
14:18:13|42544.67
14:18:14|42564.
14:18:15|42557.23
14:18:16|42552.82
14:18:18|42552.31
14:18:19|42556.67
14:18:19|42557.74
14:18:20|42555.21
14:18:21|42558.05
14:18:22|42554.28
14:18:23|42558.82
14:18:24|42562.51
14:18:25|42558.
14:18:27|42554.01
14:18:27|42555.88
14:18:28|42560.
14:18:29|42558.92
14:18:30|42564.47
14:18:31|42565.88
14:18:33|42567.98
14:18:33|42574.41
14:18:34|42569.65
14:18:35|42566.31
14:18:37|42572.15
14:18:37|42571.99
14:18:38|42568.
14:18:39|42568.18
14:18:40|42563.73
14:18:41|42559.26
14:18:43|42562.78
14:18:44|42563.02
14:18:45|42573.27
14:18:45|42578.04
14:18:47|42578.
14:18:48|42578.65
14:18:49|42578.
14:18:49|42582.27
14:18:50|42585.43
14:18:52|42592.01
14:18:52|42601.88
14:18:55|42601.81
14:18:56|42603.87
14:18:56|42615.73
14:18:58|42617.29
14:18:59|42613.81
14:19:00|42607.36
14:19:01|42611.17
14:19:02|42614.62
14:19:03|42608.
14:19:05|42616.24
14:19:05|42616.05
14:19:06|42621.42
14:19:08|42622.47
14:19:08|42625.57
14:19:11|42628.12
14:19:12|42625.2
14:19:13|42632.09
14:19:14|42626.74
14:19:16|42617.61
14:19:17|42621.4
14:19:17|42618.65
14:19:19|42618.01
14:19:19|42615.71
14:19:21|42615.27
14:19:21|42588.01
14:19:22|42586.05
14:19:23|42597.21
14:19:24|42598.04
14:19:25|42595.67
14:19:27|42600.07
14:19:27|42598.51
14:19:29|42606.67
14:19:30|42597.76
14:19:31|42599.32
14:19:32|42600.
14:19:33|42596.71
14:19:33|42597.7
14:19:34|42599.57
14:19:36|42589.05
14:19:37|42592.81
14:19:38|42592.74
14:19:39|42582.42
14:19:40|42584.
14:19:42|42581.71
14:19:42|42579.65
14:19:43|42579.03
14:19:44|42579.03
14:19:45|42582.81
14:19:46|42583.53
14:19:47|42579.65
14:19:48|42583.67
14:19:50|42583.77
14:19:50|42580.
14:19:51|42581.99
14:19:52|42583.49
14:19:55|42586.13
14:19:56|42583.65
14:19:58|42581.59
14:19:59|42578.97
14:19:59|42578.48
14:20:00|42581.54
14:20:02|42580.79
14:20:03|42582.14
14:20:03|42586.74
14:20:05|42579.71
14:20:06|42577.93
14:20:07|42577.15
14:20:08|42586.65
14:20:09|42586.54
14:20:10|42580.78
14:20:10|42586.69
14:20:12|42582.01
14:20:13|42584.28
14:20:14|42584.33
14:20:15|42592.28
14:20:16|42594.03
14:20:17|42596.71
14:20:18|42605.12
14:20:19|42607.34
14:20:20|42610.
14:20:21|42611.68
14:20:22|42612.35
14:20:23|42615.94
14:20:23|42618.39
14:20:25|42622.56
14:20:26|42624.8
14:20:27|42629.39
14:20:28|42626.17
14:20:29|42625.56
14:20:30|42620.36
14:20:31|42625.44
14:20:32|42623.81
14:20:33|42626.2
14:20:34|42625.41
14:20:35|42625.58
14:20:36|42627.58
14:20:37|42635.54
14:20:38|42635.2
14:20:39|42606.13
14:20:40|42607.32
14:20:41|42608.24
14:20:42|42616.
14:20:43|42620.3
14:20:44|42625.14
14:20:45|42626.27
14:20:46|42626.29
14:20:47|42626.89
14:20:48|42626.68
14:20:49|42617.99
14:20:50|42614.78
14:20:51|42616.11
14:20:52|42607.
14:20:53|42608.
14:20:54|42606.
14:20:55|42605.79
14:20:57|42610.82
14:20:58|42614.41
14:20:58|42620.01
14:20:59|42615.62
14:21:00|42616.03
14:21:01|42624.57
14:21:02|42640.16
14:21:03|42637.39
14:21:04|42636.43
14:21:07|42639.9
14:21:08|42645.55
14:21:08|42650.6
14:21:10|42649.45
14:21:10|42650.98
14:21:12|42653.37
14:21:12|42643.7
14:21:14|42640.97
14:21:14|42639.88
14:21:15|42644.04
14:21:16|42645.93
14:21:18|42645.17
14:21:19|42645.58
14:21:19|42646.6
14:21:20|42646.41
14:21:23|42647.64
14:21:24|42642.8
14:21:24|42638.
14:21:26|42635.23
14:21:27|42635.37
14:21:28|42640.
14:21:28|42641.97
14:21:30|42643.66
14:21:30|42643.97
14:21:31|42648.58
14:21:33|42646.72
14:21:33|42647.76
14:21:35|42649.85
14:21:35|42662.
14:21:37|42661.14
14:21:37|42660.03
14:21:40|42649.05
14:21:41|42654.
14:21:41|42655.98
14:21:43|42654.75
14:21:43|42652.77
14:21:45|42652.97
14:21:46|42651.7
14:21:46|42652.98
14:21:47|42655.87
14:21:48|42652.08
14:21:49|42654.
14:21:51|42654.88
14:21:51|42654.9
14:21:52|42656.95
14:21:53|42654.44
14:21:54|42657.48
14:21:55|42657.36
14:21:57|42660.01
14:21:59|42662.77
14:22:00|42665.74
14:22:00|42664.22
14:22:02|42666.01
14:22:03|42657.88
14:22:04|42659.59
14:22:05|42661.37
14:22:06|42661.24
14:22:07|42665.66
14:22:07|42668.01
14:22:08|42669.87
14:22:10|42663.75
14:22:11|42668.77
14:22:12|42675.32
14:22:13|42681.67
14:22:14|42681.21
14:22:15|42681.79
14:22:16|42687.28
14:22:17|42685.
14:22:18|42679.86
14:22:19|42679.64
14:22:19|42685.43
14:22:21|42676.19
14:22:22|42677.36
14:22:23|42689.59
14:22:24|42688.
14:22:25|42684.3
14:22:26|42682.13
14:22:27|42685.08
14:22:28|42684.55
14:22:29|42681.69
14:22:30|42672.
14:22:31|42674.
14:22:32|42675.95
14:22:33|42669.76
14:22:34|42676.34
14:22:35|42675.97
14:22:36|42672.79
14:22:37|42675.97
14:22:39|42678.3
14:22:39|42675.82
14:22:41|42674.
14:22:42|42674.26
14:22:43|42679.21
14:22:44|42677.11
14:22:45|42675.96
14:22:45|42675.97
14:22:47|42680.
14:22:47|42682.
14:22:49|42681.14
14:22:50|42678.86
14:22:51|42678.29
14:22:51|42679.99
14:22:52|42680.37
14:22:54|42684.86
14:22:55|42684.39
14:22:56|42683.09
14:22:57|42682.89
14:22:59|42680.02
14:23:00|42677.93
14:23:01|42676.69
14:23:02|42670.
14:23:03|42671.19
14:23:04|42667.77
14:23:05|42667.09
14:23:06|42663.52
14:23:07|42663.52
14:23:08|42660.28
14:23:09|42669.18
14:23:11|42667.11
14:23:11|42672.72
14:23:13|42675.74
14:23:14|42675.85
14:23:15|42676.29
14:23:16|42673.88
14:23:17|42676.72
14:23:18|42675.9
14:23:19|42673.48
14:23:20|42671.61
14:23:22|42673.3
14:23:22|42673.8
14:23:23|42676.17
14:23:24|42679.42
14:23:26|42678.04
14:23:27|42677.78
14:23:27|42677.5
14:23:28|42665.58
14:23:30|42662.39
14:23:30|42663.6
14:23:31|42668.
14:23:32|42675.29
14:23:33|42680.38
14:23:35|42680.35
14:23:35|42669.69
14:23:36|42672.08
14:23:38|42675.03
14:23:38|42679.69
14:23:39|42671.92
14:23:40|42669.4
14:23:41|42668.
14:23:42|42667.82
14:23:43|42669.75
14:23:44|42669.59
14:23:46|42668.01
14:23:46|42675.46
14:23:47|42672.86
14:23:48|42673.53
14:23:50|42669.87
14:23:50|42664.16
14:23:51|42664.73
14:23:52|42664.
14:23:53|42663.62
14:23:54|42663.7
14:23:55|42663.7
14:23:56|42663.7
14:23:57|42663.35
14:23:59|42668.47
14:24:00|42668.35
14:24:01|42663.76
14:24:02|42657.2
14:24:04|42658.58
14:24:05|42656.
14:24:05|42648.71
14:24:07|42647.44
14:24:08|42643.72
14:24:08|42643.99
14:24:09|42643.15
14:24:10|42640.99
14:24:11|42643.99
14:24:12|42648.01
14:24:14|42650.02
14:24:15|42646.16
14:24:15|42642.6
14:24:16|42644.38
14:24:18|42652.
14:24:18|42649.82
14:24:20|42656.72
14:24:21|42658.5
14:24:21|42660.12
14:24:22|42661.99
14:24:23|42666.31
14:24:25|42661.76
14:24:25|42652.29
14:24:26|42654.63
14:24:28|42663.7
14:24:29|42662.89
14:24:29|42667.92
14:24:30|42668.32
14:24:32|42669.29
14:24:33|42668.8
14:24:34|42668.24
14:24:35|42666.38
14:24:36|42662.48
14:24:37|42665.15
14:24:38|42665.15
14:24:39|42662.31
14:24:40|42663.57
14:24:40|42662.19
14:24:42|42661.19
14:24:43|42661.98
14:24:44|42663.45
14:24:45|42667.74
14:24:45|42663.3
14:24:47|42667.47
14:24:48|42662.
14:24:49|42659.86
14:24:49|42661.66
14:24:51|42663.45
14:24:52|42659.36
14:24:52|42648.
14:24:54|42645.01
14:24:55|42646.28
14:24:56|42648.95
14:24:57|42647.59
14:24:58|42646.51
14:24:59|42648.6
14:25:01|42647.13
14:25:02|42650.71
14:25:03|42647.34
14:25:05|42648.7
14:25:06|42657.38
14:25:06|42666.32
14:25:07|42666.83
14:25:08|42667.58
14:25:09|42668.
14:25:10|42668.17
14:25:11|42666.33
14:25:12|42667.94
14:25:13|42672.01
14:25:14|42676.12
14:25:16|42681.98
14:25:17|42678.84
14:25:18|42677.55
14:25:18|42684.37
14:25:19|42682.86
14:25:21|42681.26
14:25:21|42681.94
14:25:23|42682.4
14:25:24|42682.95
14:25:25|42680.54
14:25:26|42676.89
14:25:26|42674.55
14:25:28|42673.14
14:25:29|42673.16
14:25:30|42679.86
14:25:31|42679.16
14:25:32|42674.67
14:25:33|42673.8
14:25:34|42670.58
14:25:35|42667.83
14:25:35|42662.71
14:25:37|42661.73
14:25:37|42662.2
14:25:39|42668.
14:25:40|42663.76
14:25:41|42658.
14:25:42|42663.62
14:25:43|42668.24
14:25:44|42662.89
14:25:45|42664.29
14:25:46|42673.22
14:25:47|42674.14
14:25:47|42674.7
14:25:49|42673.35
14:25:50|42667.11
14:25:51|42669.08
14:25:51|42675.1
14:25:52|42675.61
14:25:54|42674.06
14:25:54|42682.52
14:25:55|42683.75
14:25:57|42682.4
14:25:58|42674.41
14:25:59|42679.56
14:26:00|42677.53
14:26:01|42681.6
14:26:02|42679.62
14:26:03|42683.91
14:26:04|42679.1
14:26:05|42686.32
14:26:06|42684.13
14:26:07|42681.3
14:26:08|42677.99
14:26:09|42675.16
14:26:10|42673.99
14:26:12|42673.46
14:26:12|42663.71
14:26:13|42661.12
14:26:14|42656.95
14:26:16|42658.46
14:26:17|42653.98
14:26:18|42653.95
14:26:19|42652.81
14:26:20|42651.41
14:26:21|42652.38
14:26:22|42652.53
14:26:23|42653.97
14:26:23|42656.07
14:26:25|42657.83
14:26:26|42659.
14:26:27|42660.56
14:26:28|42662.78
14:26:29|42662.62
14:26:29|42662.87
14:26:31|42661.12
14:26:31|42661.7
14:26:33|42662.94
14:26:34|42667.08
14:26:35|42673.22
14:26:36|42672.54
14:26:37|42670.23
14:26:37|42673.84
14:26:39|42673.55
14:26:40|42671.22
14:26:41|42672.89
14:26:42|42674.46
14:26:43|42682.52
14:26:43|42682.95
14:26:44|42683.29
14:26:46|42686.41
14:26:47|42685.43
14:26:48|42683.69
14:26:48|42681.99
14:26:50|42679.78
14:26:50|42683.91
14:26:52|42686.17
14:26:53|42688.05
14:26:54|42689.5
14:26:55|42688.34
14:26:56|42687.39
14:26:56|42687.63
14:26:58|42687.39
14:26:58|42688.05
14:27:00|42687.98
14:27:01|42686.72
14:27:03|42686.46
14:27:03|42698.
14:27:06|42695.4
14:27:06|42696.25
14:27:07|42698.
14:27:09|42701.99
14:27:10|42701.68
14:27:10|42701.05
14:27:11|42701.98
14:27:12|42702.42
14:27:13|42698.11
14:27:15|42699.72
14:27:16|42701.17
14:27:17|42699.96
14:27:17|42703.73
14:27:18|42695.25
14:27:19|42687.99
14:27:20|42692.34
14:27:21|42685.76
14:27:22|42681.98
14:27:23|42683.33
14:27:24|42684.83
14:27:27|42684.93
14:27:27|42687.73
14:27:28|42689.76
14:27:29|42690.
14:27:30|42691.96
14:27:32|42690.45
14:27:32|42682.18
14:27:33|42684.
14:27:34|42688.66
14:27:35|42689.09
14:27:36|42690.
14:27:37|42690.
14:27:38|42691.04
14:27:39|42688.
14:27:40|42687.61
14:27:41|42688.
14:27:42|42687.7
14:27:44|42690.22
14:27:44|42690.
14:27:45|42690.
14:27:46|42689.29
14:27:48|42690.12
14:27:48|42688.47
14:27:49|42688.16
14:27:50|42687.48
14:27:51|42668.7
14:27:52|42668.66
14:27:54|42669.47
14:27:54|42669.48
14:27:55|42672.45
14:27:56|42670.02
14:27:57|42671.09
14:27:58|42672.88
14:27:59|42678.46
14:28:00|42678.83
14:28:01|42680.05
14:28:03|42677.
14:28:05|42682.95
14:28:06|42682.66
14:28:06|42682.66
14:28:08|42682.82
14:28:08|42682.78
14:28:10|42683.28
14:28:11|42693.74
14:28:12|42700.51
14:28:13|42698.64
14:28:14|42699.38
14:28:16|42695.36
14:28:17|42697.17
14:28:18|42696.41
14:28:18|42697.03
14:28:19|42703.32
14:28:20|42702.94
14:28:21|42706.
14:28:22|42706.34
14:28:23|42703.89
14:28:25|42705.61
14:28:25|42703.36
14:28:27|42702.65
14:28:27|42702.98
14:28:28|42702.52
14:28:30|42704.52
14:28:31|42702.3
14:28:32|42694.7
14:28:33|42705.82
14:28:34|42705.21
14:28:35|42699.95
14:28:36|42700.01
14:28:38|42705.2
14:28:38|42702.
14:28:39|42708.01
14:28:41|42706.01
14:28:41|42703.85
14:28:42|42705.78
14:28:43|42709.32
14:28:44|42706.77
14:28:46|42704.32
14:28:46|42702.
14:28:47|42692.74
14:28:48|42697.57
14:28:49|42697.56
14:28:51|42699.77
14:28:51|42699.12
14:28:52|42694.07
14:28:54|42692.79
14:28:54|42693.03
14:28:55|42690.46
14:28:57|42690.02
14:28:57|42685.43
14:28:59|42684.01
14:28:59|42685.08
14:29:00|42687.75
14:29:01|42684.96
14:29:03|42686.76
14:29:04|42687.44
14:29:05|42685.04
14:29:06|42681.79
14:29:07|42680.93
14:29:08|42680.08
14:29:09|42679.24
14:29:10|42679.64
14:29:12|42680.09
14:29:12|42683.19
14:29:14|42686.07
14:29:14|42682.61
14:29:15|42683.99
14:29:17|42688.86
14:29:18|42692.78
14:29:18|42690.66
14:29:20|42694.12
14:29:22|42700.
14:29:23|42699.63
14:29:23|42701.48
14:29:24|42700.34
14:29:25|42703.6
14:29:26|42702.
14:29:27|42701.42
14:29:29|42702.
14:29:30|42686.63
14:29:31|42689.5
14:29:31|42689.23
14:29:32|42685.14
14:29:33|42687.27
14:29:34|42687.76
14:29:35|42687.9
14:29:36|42689.08
14:29:37|42689.13
14:29:38|42686.22
14:29:40|42686.22
14:29:41|42685.94
14:29:42|42689.98
14:29:43|42695.56
14:29:44|42695.36
14:29:45|42690.02
14:29:46|42689.88
14:29:47|42686.
14:29:48|42688.
14:29:49|42688.11
14:29:50|42691.71
14:29:51|42692.13
14:29:52|42694.87
14:29:53|42694.16
14:29:54|42695.78
14:29:55|42696.31
14:29:56|42701.42
14:29:57|42700.86
14:29:58|42699.98
14:29:59|42697.97
14:30:00|42698.14
14:30:01|42691.98
14:30:02|42690.97
14:30:03|42689.08
14:30:04|42698.89
14:30:06|42701.61
14:30:07|42700.53
14:30:08|42699.08
14:30:09|42695.59
14:30:10|42687.1
14:30:11|42691.94
14:30:13|42694.44
14:30:13|42696.
14:30:15|42694.
14:30:15|42691.56
14:30:17|42683.27
14:30:17|42677.29
14:30:18|42677.31
14:30:19|42675.68
14:30:20|42675.79
14:30:21|42675.78
14:30:23|42677.35
14:30:23|42678.22
14:30:25|42675.48
14:30:25|42682.
14:30:26|42681.36
14:30:27|42682.28
14:30:29|42684.64
14:30:30|42677.17
14:30:31|42678.43
14:30:32|42701.71
14:30:33|42700.18
14:30:34|42702.84
14:30:34|42706.
14:30:35|42709.34
14:30:37|42711.73
14:30:37|42704.8
14:30:38|42696.67
14:30:39|42698.22
14:30:40|42694.
14:30:42|42685.43
14:30:42|42682.67
14:30:43|42675.04
14:30:45|42674.03
14:30:46|42673.22
14:30:46|42667.05
14:30:47|42669.77
14:30:48|42667.24
14:30:50|42668.
14:30:50|42666.32
14:30:51|42659.95
14:30:52|42660.
14:30:53|42659.92
14:30:54|42660.54
14:30:55|42658.02
14:30:56|42660.48
14:30:57|42660.01
14:30:58|42660.77
14:31:00|42653.53
14:31:01|42650.53
14:31:02|42648.37
14:31:03|42647.16
14:31:04|42642.05
14:31:05|42646.13
14:31:07|42639.23
14:31:08|42634.04
14:31:08|42634.14
14:31:10|42635.99
14:31:11|42635.81
14:31:12|42632.05
14:31:13|42627.86
14:31:13|42622.
14:31:14|42631.87
14:31:16|42628.78
14:31:16|42632.57
14:31:18|42631.51
14:31:19|42627.18
14:31:20|42633.66
14:31:20|42632.1
14:31:22|42625.79
14:31:23|42633.99
14:31:24|42629.2
14:31:25|42627.82
14:31:26|42621.54
14:31:27|42619.73
14:31:28|42614.87
14:31:29|42616.01
14:31:30|42616.31
14:31:31|42622.38
14:31:32|42623.12
14:31:33|42625.06
14:31:34|42629.92
14:31:35|42631.37
14:31:36|42635.24
14:31:37|42631.99
14:31:38|42635.45
14:31:39|42632.98
14:31:40|42632.53
14:31:42|42636.95
14:31:43|42635.33
14:31:45|42634.78
14:31:45|42628.09
14:31:46|42626.62
14:31:48|42627.08
14:31:48|42632.17
14:31:50|42637.59
14:31:50|42638.03
14:31:52|42630.96
14:31:52|42634.08
14:31:54|42641.61
14:31:54|42645.56
14:31:56|42646.15
14:31:57|42646.
14:31:57|42643.1
14:31:58|42645.57
14:32:00|42644.8
14:32:01|42650.
14:32:02|42643.83
14:32:03|42639.84
14:32:04|42636.03
14:32:05|42632.47
14:32:07|42635.38
14:32:07|42635.43
14:32:09|42636.34
14:32:11|42641.88
14:32:12|42644.02
14:32:12|42650.01
14:32:14|42650.
14:32:14|42647.62
14:32:16|42646.05
14:32:17|42646.26
14:32:17|42646.26
14:32:19|42640.23
14:32:20|42640.
14:32:21|42642.55
14:32:21|42630.61
14:32:23|42630.35
14:32:24|42630.32
14:32:24|42631.42
14:32:26|42631.7
14:32:26|42639.66
14:32:28|42644.84
14:32:28|42644.18
14:32:29|42643.85
14:32:31|42640.
14:32:31|42641.35
14:32:32|42634.
14:32:33|42628.92
14:32:34|42626.13
14:32:36|42630.81
14:32:37|42632.24
14:32:37|42635.41
14:32:38|42627.94
14:32:39|42627.79
14:32:40|42628.08
14:32:41|42629.12
14:32:42|42643.3
14:32:44|42643.16
14:32:45|42640.09
14:32:46|42641.99
14:32:47|42645.32
14:32:47|42651.15
14:32:48|42648.58
14:32:49|42646.55
14:32:50|42649.71
14:32:52|42650.18
14:32:52|42654.67
14:32:53|42655.07
14:32:55|42653.67
14:32:55|42655.99
14:32:56|42661.35
14:32:57|42662.01
14:32:58|42662.
14:32:59|42662.75
14:33:00|42660.
14:33:01|42657.75
14:33:02|42655.88
14:33:03|42655.95
14:33:04|42655.99
14:33:05|42657.21
14:33:06|42652.7
14:33:08|42649.66
14:33:09|42649.2
14:33:10|42642.
14:33:11|42641.76
14:33:12|42641.31
14:33:13|42640.47
14:33:14|42643.17
14:33:15|42642.8
14:33:16|42646.8
14:33:17|42636.2
14:33:18|42635.83
14:33:20|42644.97
14:33:20|42646.76
14:33:21|42647.4
14:33:22|42649.
14:33:23|42653.1
14:33:24|42650.11
14:33:25|42646.98
14:33:26|42637.6
14:33:27|42636.
14:33:28|42636.2
14:33:29|42632.37
14:33:30|42634.25
14:33:32|42636.
14:33:33|42627.52
14:33:33|42630.19
14:33:34|42630.38
14:33:36|42630.01
14:33:37|42633.69
14:33:37|42632.13
14:33:39|42635.48
14:33:40|42632.68
14:33:40|42631.84
14:33:42|42631.49
14:33:43|42631.49
14:33:44|42632.73
14:33:44|42634.07
14:33:46|42636.74
14:33:47|42637.1
14:33:48|42637.27
14:33:49|42635.03
14:33:50|42634.49
14:33:51|42632.59
14:33:52|42632.27
14:33:53|42633.99
14:33:54|42633.57
14:33:55|42635.94
14:33:56|42636.68
14:33:57|42633.41
14:33:58|42631.86
14:33:59|42637.84
14:34:00|42638.
14:34:01|42633.95
14:34:02|42634.
14:34:03|42635.84
14:34:04|42631.46
14:34:05|42633.16
14:34:06|42639.22
14:34:07|42637.6
14:34:08|42635.29
14:34:10|42631.91
14:34:10|42636.
14:34:12|42638.28
14:34:12|42633.73
14:34:13|42636.88
14:34:14|42637.59
14:34:16|42638.6
14:34:17|42644.48
14:34:18|42643.61
14:34:19|42643.49
14:34:20|42647.46
14:34:25|42648.29
14:34:26|42640.43
14:34:27|42640.
14:34:28|42643.12
14:34:29|42637.31
14:34:30|42637.31
14:34:31|42636.63
14:34:32|42639.93
14:34:33|42640.24
14:34:34|42641.81
14:34:35|42641.81
14:34:36|42638.29
14:34:37|42635.18
14:34:38|42635.7
14:34:39|42635.7
14:34:40|42636.65
14:34:41|42638.41
14:34:42|42638.4
14:34:43|42638.08
14:34:44|42638.08
14:34:45|42639.99
14:34:46|42642.91
14:34:47|42640.14
14:34:49|42640.69
14:34:49|42643.29
14:34:50|42643.55
14:34:52|42645.3
14:34:52|42644.39
14:34:54|42644.53
14:34:54|42650.2
14:34:56|42650.09
14:34:56|42650.
14:34:57|42652.01
14:34:59|42649.68
14:34:59|42650.68
14:35:01|42650.55
14:35:01|42649.03
14:35:02|42651.99
14:35:04|42651.63
14:35:04|42651.24
14:35:05|42651.26
14:35:07|42652.55
14:35:07|42638.34
14:35:09|42632.65
14:35:10|42633.49
14:35:11|42631.91
14:35:13|42634.47
14:35:14|42633.49
14:35:15|42630.56
14:35:16|42630.71
14:35:17|42632.14
14:35:18|42633.8
14:35:18|42630.38
14:35:20|42631.35
14:35:21|42616.5
14:35:21|42617.75
14:35:23|42627.02
14:35:24|42622.16
14:35:25|42623.87
14:35:26|42622.59
14:35:27|42622.59
14:35:27|42627.41
14:35:29|42629.71
14:35:30|42623.66
14:35:31|42620.44
14:35:32|42619.63
14:35:33|42617.73
14:35:34|42619.74
14:35:35|42617.8
14:35:36|42615.
14:35:37|42615.23
14:35:38|42615.23
14:35:40|42610.08
14:35:41|42608.99
14:35:41|42611.7
14:35:42|42613.47
14:35:43|42615.67
14:35:44|42615.96
14:35:46|42616.1
14:35:47|42615.26
14:35:47|42614.43
14:35:49|42611.5
14:35:50|42617.29
14:35:51|42618.96
14:35:52|42619.1
14:35:53|42621.6
14:35:54|42621.01
14:35:55|42622.25
14:35:57|42622.
14:35:57|42620.04
14:35:58|42618.87
14:35:59|42621.99
14:36:00|42621.55
14:36:01|42622.04
14:36:03|42622.39
14:36:03|42622.96
14:36:04|42623.76
14:36:06|42631.48
14:36:06|42631.12
14:36:08|42632.3
14:36:09|42635.03
14:36:10|42633.77
14:36:12|42634.43
14:36:13|42632.76
14:36:14|42637.45
14:36:15|42638.37
14:36:16|42640.73
14:36:17|42641.63
14:36:18|42645.97
14:36:19|42640.46
14:36:20|42640.
14:36:21|42624.28
14:36:22|42627.18
14:36:23|42626.78
14:36:24|42615.
14:36:25|42614.07
14:36:26|42611.
14:36:27|42610.29
14:36:28|42612.52
14:36:29|42611.42
14:36:30|42610.96
14:36:32|42606.69
14:36:32|42603.98
14:36:33|42611.71
14:36:34|42614.
14:36:36|42617.4
14:36:36|42622.56
14:36:37|42622.36
14:36:38|42623.75
14:36:39|42622.18
14:36:40|42613.86
14:36:42|42608.5
14:36:42|42612.72
14:36:43|42609.84
14:36:44|42614.8
14:36:45|42611.99
14:36:47|42611.71
14:36:47|42612.13
14:36:48|42619.48
14:36:50|42619.79
14:36:51|42616.32
14:36:53|42616.2
14:36:53|42618.34
14:36:55|42618.49
14:36:56|42615.71
14:36:57|42611.7
14:36:58|42607.99
14:36:58|42606.58
14:37:00|42610.67
14:37:00|42612.45
14:37:01|42612.14
14:37:02|42616.16
14:37:04|42621.07
14:37:04|42620.58
14:37:05|42618.89
14:37:06|42618.74
14:37:07|42619.29
14:37:09|42622.53
14:37:09|42619.06
14:37:11|42618.37
14:37:13|42620.31
14:37:14|42620.
14:37:15|42624.26
14:37:15|42623.87
14:37:17|42624.78
14:37:18|42624.26
14:37:19|42624.13
14:37:20|42624.
14:37:21|42624.11
14:37:22|42624.11
14:37:23|42622.84
14:37:24|42623.96
14:37:25|42624.1
14:37:26|42635.55
14:37:27|42636.02
14:37:28|42635.74
14:37:29|42638.5
14:37:31|42638.81
14:37:32|42635.34
14:37:33|42636.94
14:37:33|42634.57
14:37:34|42636.27
14:37:35|42638.52
14:37:37|42637.74
14:37:38|42642.45
14:37:38|42649.68
14:37:39|42645.08
14:37:41|42646.16
14:37:42|42647.1
14:37:43|42648.33
14:37:43|42647.75
14:37:44|42647.87
14:37:46|42647.85
14:37:47|42648.22
14:37:47|42649.62
14:37:49|42652.06
14:37:49|42651.75
14:37:51|42651.06
14:37:51|42651.68
14:37:52|42652.7
14:37:53|42658.
14:37:55|42658.
14:37:55|42661.34
14:37:56|42664.32
14:37:57|42663.71
14:38:07|42660.19
14:38:07|42657.79
14:38:08|42656.94
14:38:09|42658.7
14:38:10|42662.29
14:38:11|42661.67
14:38:12|42661.18
14:38:26|42659.97
14:38:27|42655.39
14:38:27|42651.41
14:38:29|42637.91
14:38:30|42640.53
14:38:31|42642.53
14:38:32|42642.55
14:38:33|42642.84
14:38:34|42648.14
14:38:35|42650.75
14:38:36|42647.35
14:38:37|42650.
14:38:38|42652.12
14:38:49|42653.54
14:39:02|42655.52
14:39:02|42652.91
14:39:03|42652.27
14:39:04|42652.31
14:39:30|42650.12
14:39:31|42625.46
14:39:32|42620.89
14:39:34|42623.75
14:39:34|42620.24
14:39:36|42620.54
14:39:37|42622.09
14:39:38|42615.13
14:39:48|42610.89
14:39:48|42615.12
14:39:49|42615.77
14:39:50|42613.49
14:39:52|42613.8
14:39:52|42618.13
14:39:53|42618.
14:39:54|42616.04
14:39:56|42613.88
14:39:56|42614.2
14:39:58|42615.73
14:39:58|42613.15
14:39:59|42615.87
14:40:00|42618.74
14:40:01|42616.77
14:40:02|42614.74
14:40:03|42611.24
14:40:04|42607.42
14:40:05|42607.67
14:40:06|42616.01
14:40:07|42615.31
14:40:08|42618.21
14:40:09|42620.3
14:40:10|42624.42
14:40:13|42622.6
14:40:13|42623.22
14:40:16|42627.71
14:40:17|42627.12
14:40:18|42622.48
14:40:19|42622.99
14:40:20|42622.82
14:40:21|42622.73
14:40:21|42622.31
14:40:24|42623.78
14:40:25|42627.65
14:40:25|42622.18
14:40:26|42618.03
14:40:28|42616.01
14:40:28|42614.48
14:40:30|42612.95
14:40:31|42614.22
14:40:32|42618.51
14:40:33|42618.86
14:40:34|42618.99
14:40:35|42616.81
14:40:36|42606.53
14:40:37|42611.86
14:40:38|42612.03
14:40:39|42612.02
14:40:40|42612.02
14:40:41|42609.74
14:40:42|42609.73
14:40:43|42609.45
14:40:44|42612.51
14:40:45|42612.96
14:40:46|42611.92
14:40:47|42612.82
14:40:48|42610.38
14:40:49|42606.58
14:40:50|42608.12
14:40:51|42612.85
14:40:52|42613.37
14:40:53|42612.9
14:40:54|42607.4
14:40:55|42607.97
14:40:56|42607.83
14:40:57|42606.23
14:40:58|42607.66
14:40:59|42607.97
14:41:00|42608.98
14:41:01|42609.19
14:41:02|42608.99
14:41:03|42609.78
14:41:04|42610.18
14:41:05|42610.72
14:41:06|42607.55
14:41:07|42607.55
14:41:08|42610.
14:41:09|42609.75
14:41:10|42610.82
14:41:11|42608.
14:41:12|42603.12
14:41:13|42603.89
14:41:14|42605.97
14:41:15|42604.19
14:41:16|42603.8
14:41:18|42604.33
14:41:19|42603.03
14:41:19|42604.14
14:41:21|42606.26
14:41:21|42605.12
14:41:23|42612.
14:41:24|42614.3
14:41:25|42610.46
14:41:26|42610.46
14:41:27|42612.
14:41:28|42606.57
14:41:29|42607.44
14:41:29|42607.37
14:41:31|42603.51
14:41:32|42603.47
14:41:33|42602.3
14:41:34|42601.39
14:41:35|42602.3
14:41:35|42598.02
14:41:36|42596.
14:41:37|42594.56
14:41:39|42594.59
14:41:40|42594.28
14:41:41|42594.26
14:41:43|42602.8
14:41:43|42604.68
14:41:44|42604.68
14:41:45|42605.86
14:41:46|42602.26
14:41:47|42602.39
14:41:48|42602.76
14:41:49|42599.63
14:41:50|42600.96
14:41:51|42601.39
14:41:52|42602.52
14:41:53|42602.94
14:41:54|42603.12
14:41:56|42602.66
14:41:57|42604.
14:41:57|42605.89
14:41:58|42606.83
14:42:00|42606.82
14:42:01|42606.69
14:42:02|42610.
14:42:03|42610.08
14:42:03|42611.58
14:42:05|42606.57
14:42:05|42609.65
14:42:06|42614.
14:42:07|42614.02
14:42:08|42611.63
14:42:09|42611.32
14:42:11|42613.
14:42:12|42611.57
14:42:12|42612.56
14:42:13|42609.54
14:42:14|42610.24
14:42:15|42610.42
14:42:18|42602.03
14:42:18|42604.09
14:42:20|42604.1
14:42:21|42607.49
14:42:22|42603.3
14:42:23|42601.77
14:42:24|42599.67
14:42:25|42598.81
14:42:25|42599.89
14:42:27|42599.08
14:42:27|42598.94
14:42:29|42599.01
14:42:29|42597.81
14:42:31|42596.93
14:42:32|42599.78
14:42:33|42599.73
14:42:34|42594.52
14:42:35|42594.96
14:42:36|42593.19
14:42:37|42596.
14:42:38|42599.18
14:42:40|42600.01
14:42:40|42601.37
14:42:42|42598.89
14:42:43|42599.52
14:42:44|42604.63
14:42:45|42600.
14:42:46|42598.48
14:42:47|42596.33
14:42:47|42599.1
14:42:49|42602.34
14:42:49|42600.96
14:42:51|42599.98
14:42:52|42599.88
14:42:52|42605.75
14:42:53|42602.89
14:42:54|42604.4
14:42:56|42607.39
14:42:56|42613.45
14:42:57|42610.89
14:42:58|42608.1
14:43:00|42608.1
14:43:01|42605.6
14:43:02|42603.84
14:43:03|42602.6
14:43:04|42602.54
14:43:05|42602.
14:43:06|42605.46
14:43:07|42603.6
14:43:09|42607.98
14:43:09|42608.62
14:43:10|42610.17
14:43:11|42608.41
14:43:13|42609.45
14:43:13|42610.16
14:43:14|42613.61
14:43:15|42611.74
14:43:19|42615.87
14:43:20|42609.99
14:43:21|42613.03
14:43:22|42617.17
14:43:23|42617.64
14:43:24|42613.97
14:43:25|42616.
14:43:26|42617.2
14:43:27|42616.04
14:43:28|42616.99
14:43:30|42612.02
14:43:30|42613.13
14:43:31|42615.2
14:43:32|42615.31
14:43:34|42617.31
14:43:34|42618.09
14:43:35|42618.09
14:43:36|42619.17
14:43:37|42620.
14:43:38|42620.35
14:43:39|42619.18
14:43:40|42621.63
14:43:41|42617.51
14:43:42|42615.84
14:43:43|42615.56
14:43:44|42615.86
14:43:46|42615.87
14:43:46|42615.87
14:43:47|42615.98
14:43:49|42618.63
14:43:49|42618.25
14:43:50|42617.82
14:43:51|42615.66
14:43:52|42615.9
14:43:54|42618.14
14:43:55|42622.47
14:43:56|42624.
14:43:57|42623.92
14:43:58|42619.39
14:43:59|42619.12
14:44:00|42621.3
14:44:01|42619.28
14:44:02|42618.43
14:44:03|42619.8
14:44:04|42623.24
14:44:05|42625.54
14:44:06|42624.
14:44:07|42621.9
14:44:08|42621.5
14:44:09|42621.49
14:44:10|42609.67
14:44:11|42608.01
14:44:12|42607.55
14:44:13|42603.38
14:44:14|42603.32
14:44:15|42604.42
14:44:16|42602.66
14:44:18|42600.29
14:44:19|42602.15
14:44:21|42601.86
14:44:21|42601.
14:44:23|42598.33
14:44:24|42601.07
14:44:25|42602.
14:44:26|42601.75
14:44:27|42600.54
14:44:28|42599.75
14:44:29|42594.95
14:44:30|42596.21
14:44:31|42596.51
14:44:32|42597.19
14:44:34|42595.75
14:44:35|42597.87
14:44:36|42597.99
14:44:36|42596.45
14:44:38|42596.72
14:44:39|42598.
14:44:39|42597.81
14:44:40|42597.66
14:44:42|42593.77
14:44:43|42595.92
14:44:45|42591.76
14:44:45|42591.83
14:44:46|42591.99
14:44:48|42591.8
14:44:48|42592.
14:44:49|42590.18
14:44:51|42585.61
14:44:51|42581.2
14:44:52|42595.73
14:44:53|42591.17
14:44:54|42594.43
14:44:55|42600.
14:44:56|42596.14
14:44:57|42595.49
14:44:58|42595.82
14:44:59|42596.
14:45:01|42596.07
14:45:01|42587.94
14:45:02|42585.25
14:45:04|42582.6
14:45:04|42584.65
14:45:06|42579.16
14:45:06|42575.87
14:45:07|42571.85
14:45:08|42571.99
14:45:09|42566.95
14:45:12|42571.99
14:45:12|42574.52
14:45:13|42582.24
14:45:14|42585.97
14:45:15|42586.27
14:45:16|42584.11
14:45:17|42583.79
14:45:19|42585.59
14:45:19|42581.97
14:45:22|42580.
14:45:23|42583.56
14:45:24|42581.
14:45:25|42582.
14:45:26|42581.68
14:45:27|42575.72
14:45:28|42572.89
14:45:29|42566.99
14:45:29|42570.71
14:45:30|42573.43
14:45:32|42576.46
14:45:33|42579.65
14:45:34|42580.48
14:45:35|42577.44
14:45:36|42575.53
14:45:37|42572.73
14:45:37|42573.8
14:45:39|42573.81
14:45:40|42574.2
14:45:41|42569.6
14:45:43|42564.15
14:45:44|42563.99
14:45:44|42560.25
14:45:46|42560.96
14:45:47|42564.32
14:45:48|42564.72
14:45:49|42562.69
14:45:49|42562.69
14:45:51|42562.16
14:45:52|42560.38
14:45:53|42558.63
14:45:54|42560.02
14:45:55|42566.13
14:45:56|42564.17
14:45:57|42563.3
14:45:57|42563.25
14:45:59|42562.82
14:45:59|42560.26
14:46:00|42562.
14:46:02|42561.88
14:46:03|42560.62
14:46:04|42559.98
14:46:05|42559.04
14:46:06|42559.2
14:46:07|42555.82
14:46:08|42550.
14:46:08|42559.26
14:46:10|42562.23
14:46:11|42567.73
14:46:11|42570.18
14:46:13|42573.53
14:46:14|42579.61
14:46:15|42579.55
14:46:16|42582.83
14:46:16|42590.19
14:46:18|42594.4
14:46:19|42597.65
14:46:20|42599.06
14:46:21|42598.27
14:46:22|42599.46
14:46:23|42602.73
14:46:24|42607.
14:46:25|42607.85
14:46:27|42624.33
14:46:28|42622.8
14:46:29|42613.91
14:46:29|42614.63
14:46:32|42610.85
14:46:32|42607.66
14:46:33|42610.12
14:46:34|42612.68
14:46:35|42613.74
14:46:36|42607.85
14:46:37|42595.87
14:46:38|42599.29
14:46:39|42599.99
14:46:41|42595.7
14:46:41|42598.55
14:46:43|42598.05
14:46:44|42597.14
14:46:45|42595.81
14:46:46|42588.93
14:46:46|42589.99
14:46:48|42591.82
14:46:48|42587.64
14:46:49|42582.56
14:46:50|42585.3
14:46:51|42588.82
14:46:52|42585.8
14:46:54|42581.64
14:46:55|42574.
14:46:56|42562.24
14:46:57|42560.65
14:46:58|42563.48
14:46:59|42564.07
14:47:00|42563.2
14:47:01|42560.43
14:47:02|42555.
14:47:03|42556.75
14:47:07|42558.03
14:47:08|42557.93
14:47:09|42555.75
14:47:09|42560.
14:47:11|42560.12
14:47:11|42558.95
14:47:12|42551.5
14:47:13|42546.78
14:47:14|42551.24
14:47:15|42547.49
14:47:16|42551.94
14:47:17|42549.66
14:47:18|42557.97
14:47:20|42558.98
14:47:20|42555.19
14:47:22|42560.24
14:47:23|42558.81
14:47:24|42557.44
14:47:26|42557.42
14:47:27|42560.11
14:47:27|42560.66
14:47:29|42561.37
14:47:29|42559.21
14:47:31|42562.36
14:47:32|42566.14
14:47:33|42547.04
14:47:34|42554.34
14:47:35|42557.09
14:47:36|42553.71
14:47:37|42552.29
14:47:38|42551.86
14:47:39|42544.48
14:47:40|42543.33
14:47:41|42545.8
14:47:42|42545.87
14:47:43|42542.93
14:47:44|42544.
14:47:45|42543.86
14:47:46|42542.62
14:47:48|42543.61
14:47:48|42543.71
14:47:49|42537.68
14:47:50|42537.71
14:47:52|42539.63
14:47:52|42537.67
14:47:53|42541.19
14:47:54|42539.84
14:47:56|42538.31
14:47:57|42546.
14:47:57|42546.
14:47:58|42546.99
14:48:00|42544.93
14:48:00|42542.
14:48:01|42544.23
14:48:02|42546.02
14:48:04|42544.43
14:48:04|42546.65
14:48:05|42547.63
14:48:06|42546.
14:48:07|42549.41
14:48:08|42547.6
14:48:09|42539.51
14:48:10|42523.72
14:48:11|42533.85
14:48:12|42541.36
14:48:14|42542.98
14:48:15|42538.12
14:48:16|42535.89
14:48:17|42530.
14:48:18|42531.16
14:48:20|42522.
14:48:20|42521.22
14:48:21|42522.63
14:48:22|42517.24
14:48:23|42507.05
14:48:25|42517.43
14:48:25|42517.99
14:48:26|42519.73
14:48:27|42509.36
14:48:28|42507.78
14:48:30|42505.09
14:48:31|42514.73
14:48:32|42509.79
14:48:33|42510.52
14:48:34|42509.17
14:48:35|42507.98
14:48:36|42508.24
14:48:37|42509.09
14:48:38|42509.14
14:48:39|42505.07
14:48:41|42504.9
14:48:41|42504.65
14:48:42|42498.34
14:48:43|42492.71
14:48:45|42499.05
14:48:46|42504.03
14:48:46|42499.72
14:48:47|42501.75
14:48:48|42503.72
14:48:49|42503.47
14:48:51|42505.32
14:48:51|42506.35
14:48:52|42503.02
14:48:54|42505.09
14:48:54|42492.76
14:48:56|42496.
14:48:56|42495.21
14:48:57|42498.04
14:48:58|42498.63
14:49:00|42499.01
14:49:01|42495.8
14:49:02|42496.15
14:49:03|42493.44
14:49:04|42494.7
14:49:05|42496.45
14:49:06|42500.69
14:49:07|42501.98
14:49:08|42501.6
14:49:09|42500.26
14:49:10|42492.01
14:49:11|42490.41
14:49:12|42496.6
14:49:13|42497.57
14:49:14|42492.42
14:49:15|42484.
14:49:16|42473.86
14:49:17|42478.
14:49:18|42484.83
14:49:19|42506.35
14:49:20|42503.78
14:49:21|42475.51
14:49:22|42464.24
14:49:23|42447.39
14:49:24|42443.58
14:49:25|42445.96
14:49:26|42447.18
14:49:27|42445.38
14:49:28|42460.01
14:49:29|42450.68
14:49:30|42449.12
14:49:32|42452.96
14:49:33|42464.87
14:49:34|42466.91
14:49:35|42462.76
14:49:36|42469.18
14:49:37|42469.76
14:49:38|42459.99
14:49:39|42457.13
14:49:40|42457.89
14:49:41|42456.64
14:49:42|42459.72
14:49:43|42462.32
14:49:44|42464.92
14:49:45|42467.08
14:49:46|42465.63
14:49:47|42443.92
14:49:48|42439.65
14:49:49|42430.85
14:49:50|42428.86
14:49:51|42423.83
14:49:52|42413.48
14:49:53|42418.43
14:49:55|42421.3
14:49:56|42421.61
14:49:56|42422.23
14:49:58|42426.01
14:49:58|42428.93
14:50:00|42432.97
14:50:00|42436.51
14:50:01|42425.23
14:50:03|42416.16
14:50:04|42416.03
14:50:05|42430.02
14:50:06|42434.48
14:50:07|42416.12
14:50:09|42417.89
14:50:10|42419.86
14:50:11|42422.1
14:50:12|42403.33
14:50:13|42383.86
14:50:14|42368.19
14:50:16|42370.57
14:50:16|42376.48
14:50:18|42376.52
14:50:19|42390.16
14:50:19|42347.07
14:50:20|42300.
14:50:21|42296.
14:50:22|42299.97
14:50:23|42286.
14:50:25|42342.59
14:50:27|42344.
14:50:28|42362.61
14:50:28|42368.96
14:50:30|42359.64
14:50:31|42359.56
14:50:33|42326.01
14:50:34|42337.49
14:50:35|42351.99
14:50:36|42349.95
14:50:37|42355.19
14:50:39|42334.26
14:50:40|42332.7
14:50:41|42317.7
14:50:43|42285.45
14:50:44|42282.24
14:50:44|42287.4
14:50:46|42285.62
14:50:46|42299.01
14:50:48|42300.04
14:50:49|42319.66
14:50:50|42306.44
14:50:51|42314.53
14:50:52|42320.61
14:50:53|42319.27
14:50:54|42318.64
14:50:55|42321.39
14:50:56|42323.85
14:50:57|42326.73
14:50:59|42332.21
14:50:59|42333.86
14:51:00|42322.89
14:51:02|42322.11
14:51:03|42322.05
14:51:04|42280.
14:51:05|42272.72
14:51:06|42281.97
14:51:07|42270.01
14:51:09|42280.
14:51:10|42279.01
14:51:11|42279.46
14:51:12|42259.55
14:51:13|42270.15
14:51:14|42254.05
14:51:15|42237.99
14:51:16|42228.98
14:51:17|42241.32
14:51:18|42251.99
14:51:19|42245.66
14:51:19|42220.
14:51:21|42228.62
14:51:22|42221.28
14:51:23|42236.49
14:51:25|42236.23
14:51:25|42246.21
14:51:27|42236.01
14:51:29|42238.44
14:51:30|42234.3
14:51:31|42230.67
14:51:32|42230.62
14:51:33|42221.75
14:51:34|42208.32
14:51:35|42215.46
14:51:36|42232.01
14:51:36|42237.96
14:51:38|42249.63
14:51:39|42256.03
14:51:40|42262.85
14:51:42|42255.72
14:51:42|42252.38
14:51:44|42240.41
14:51:44|42236.8
14:51:45|42222.
14:51:46|42210.9
14:51:47|42220.55
14:51:49|42232.79
14:51:50|42232.2
14:51:51|42224.86
14:51:52|42234.92
14:51:53|42239.22
14:51:55|42242.03
14:51:56|42240.31
14:51:57|42239.99
14:51:58|42225.79
14:51:59|42220.4
14:52:01|42204.
14:52:02|42209.99
14:52:03|42220.26
14:52:04|42234.61
14:52:05|42228.23
14:52:06|42232.43
14:52:07|42240.21
14:52:08|42241.48
14:52:08|42234.22
14:52:10|42229.13
14:52:11|42232.21
14:52:12|42223.91
14:52:12|42227.05
14:52:13|42232.39
14:52:15|42236.85
14:52:17|42246.02
14:52:17|42249.48
14:52:18|42238.9
14:52:19|42247.27
14:52:20|42243.99
14:52:22|42249.36
14:52:23|42237.88
14:52:23|42239.34
14:52:25|42220.73
14:52:28|42229.06
14:52:29|42238.45
14:52:29|42234.12
14:52:30|42241.23
14:52:31|42244.09
14:52:33|42241.18
14:52:34|42241.76
14:52:35|42254.64
14:52:36|42256.98
14:52:38|42257.46
14:52:39|42260.07
14:52:39|42269.79
14:52:41|42264.32
14:52:41|42256.
14:52:43|42263.99
14:52:43|42279.04
14:52:45|42278.93
14:52:46|42279.59
14:52:46|42286.28
14:52:47|42290.56
14:52:49|42283.83
14:52:50|42274.41
14:52:51|42278.79
14:52:51|42279.99
14:52:53|42291.21
14:52:54|42271.76
14:52:55|42276.74
14:52:56|42284.14
14:52:57|42291.33
14:52:59|42277.93
14:52:59|42287.2
14:53:00|42284.01
14:53:02|42291.84
14:53:03|42294.42
14:53:04|42282.85
14:53:05|42272.36
14:53:06|42285.41
14:53:07|42284.84
14:53:08|42288.53
14:53:09|42286.01
14:53:10|42292.99
14:53:11|42290.64
14:53:12|42288.3
14:53:13|42295.59
14:53:14|42294.16
14:53:15|42304.1
14:53:16|42304.
14:53:17|42300.97
14:53:18|42299.99
14:53:20|42303.91
14:53:20|42315.28
14:53:21|42317.99
14:53:23|42297.77
14:53:24|42310.35
14:53:26|42317.39
14:53:26|42309.55
14:53:28|42305.84
14:53:28|42311.96
14:53:29|42312.13
14:53:31|42314.43
14:53:32|42308.62
14:53:33|42310.47
14:53:34|42302.16
14:53:35|42305.99
14:53:36|42310.46
14:53:38|42298.
14:53:39|42306.54
14:53:39|42310.
14:53:40|42308.47
14:53:41|42311.85
14:53:42|42310.83
14:53:43|42311.39
14:53:44|42320.
14:53:45|42318.14
14:53:48|42315.85
14:53:48|42317.45
14:53:49|42321.6
14:53:50|42321.88
14:53:53|42321.54
14:53:53|42326.
14:53:55|42327.25
14:53:55|42322.01
14:53:57|42322.13
14:53:58|42327.26
14:53:59|42321.08
14:53:59|42307.73
14:54:01|42298.
14:54:01|42306.48
14:54:03|42312.
14:54:03|42311.66
14:54:04|42326.61
14:54:05|42326.9
14:54:07|42304.62
14:54:08|42302.66
14:54:09|42306.13
14:54:10|42306.31
14:54:11|42314.06
14:54:12|42309.14
14:54:13|42311.89
14:54:14|42318.
14:54:15|42312.2
14:54:16|42315.25
14:54:17|42320.01
14:54:19|42317.52
14:54:20|42310.
14:54:20|42297.5
14:54:21|42298.98
14:54:22|42302.36
14:54:24|42303.67
14:54:25|42301.4
14:54:26|42300.09
14:54:27|42299.13
14:54:28|42296.02
14:54:29|42284.58
14:54:30|42285.11
14:54:31|42285.83
14:54:32|42286.28
14:54:33|42284.07
14:54:34|42288.01
14:54:36|42289.93
14:54:36|42289.03
14:54:37|42283.97
14:54:39|42259.15
14:54:40|42258.81
14:54:41|42257.54
14:54:42|42259.37
14:54:43|42260.19
14:54:43|42259.39
14:54:45|42259.66
14:54:47|42259.67
14:54:47|42268.53
14:54:49|42271.44
14:54:50|42272.3
14:54:51|42261.97
14:54:52|42261.31
14:54:54|42261.42
14:54:54|42268.
14:54:55|42269.25
14:54:57|42269.57
14:54:57|42270.02
14:54:58|42263.82
14:54:59|42263.13
14:55:00|42266.49
14:55:01|42268.34
14:55:03|42270.19
14:55:03|42267.68
14:55:04|42278.19
14:55:06|42280.2
14:55:06|42272.08
14:55:08|42267.21
14:55:08|42262.
14:55:09|42256.54
14:55:11|42232.
14:55:12|42206.
14:55:13|42229.28
14:55:14|42220.23
14:55:15|42224.62
14:55:16|42234.35
14:55:17|42225.9
14:55:18|42222.14
14:55:19|42195.
14:55:20|42203.99
14:55:21|42203.53
14:55:22|42214.38
14:55:23|42222.3
14:55:24|42231.13
14:55:25|42224.4
14:55:26|42226.71
14:55:27|42233.46
14:55:28|42236.12
14:55:29|42236.44
14:55:31|42228.62
14:55:31|42221.2
14:55:33|42234.91
14:55:35|42230.18
14:55:35|42225.8
14:55:37|42235.45
14:55:38|42235.03
14:55:38|42236.74
14:55:40|42242.29
14:55:40|42245.97
14:55:41|42257.76
14:55:43|42256.49
14:55:44|42261.93
14:55:45|42266.85
14:55:46|42258.6
14:55:46|42254.84
14:55:48|42247.22
14:55:48|42236.23
14:55:50|42244.29
14:55:51|42255.17
14:55:52|42262.91
14:55:53|42262.7
14:55:54|42269.72
14:55:55|42267.5
14:55:56|42268.36
14:55:57|42271.33
14:55:58|42272.54
14:55:59|42274.
14:56:01|42276.03
14:56:01|42280.74
14:56:02|42289.49
14:56:04|42283.31
14:56:04|42288.97
14:56:06|42290.03
14:56:06|42293.21
14:56:07|42294.29
14:56:09|42300.54
14:56:10|42298.85
14:56:11|42305.71
14:56:12|42311.11
14:56:13|42314.82
14:56:14|42310.77
14:56:15|42309.02
14:56:16|42311.85
14:56:17|42316.5
14:56:18|42317.87
14:56:19|42310.12
14:56:20|42314.9
14:56:21|42319.15
14:56:22|42325.62
14:56:23|42327.64
14:56:24|42330.06
14:56:25|42325.73
14:56:26|42332.54
14:56:27|42337.38
14:56:28|42334.28
14:56:29|42330.78
14:56:31|42328.01
14:56:32|42323.29
14:56:34|42318.76
14:56:35|42318.74
14:56:35|42326.42
14:56:36|42329.53
14:56:38|42328.01
14:56:39|42328.24
14:56:40|42327.14
14:56:42|42322.01
14:56:42|42325.75
14:56:44|42314.16
14:56:44|42326.77
14:56:45|42327.55
14:56:47|42326.85
14:56:48|42320.52
14:56:49|42316.43
14:56:50|42316.
14:56:50|42322.24
14:56:52|42330.54
14:56:53|42329.26
14:56:54|42327.88
14:56:54|42332.01
14:56:55|42334.
14:56:57|42330.7
14:56:58|42333.32
14:56:59|42331.02
14:57:00|42328.12
14:57:01|42328.
14:57:02|42333.34
14:57:03|42331.65
14:57:04|42339.
14:57:05|42335.4
14:57:06|42336.21
14:57:07|42340.
14:57:08|42343.9
14:57:09|42352.01
14:57:10|42342.97
14:57:11|42346.9
14:57:12|42355.86
14:57:13|42351.54
14:57:14|42348.7
14:57:16|42354.17
14:57:16|42356.08
14:57:17|42364.01
14:57:18|42369.74
14:57:19|42365.86
14:57:21|42371.99
14:57:21|42367.99
14:57:22|42370.23
14:57:23|42367.19
14:57:24|42371.23
14:57:26|42368.12
14:57:27|42373.21
14:57:27|42365.71
14:57:28|42369.62
14:57:29|42371.46
14:57:31|42367.35
14:57:32|42369.43
14:57:34|42370.27
14:57:36|42372.21
14:57:37|42373.74
14:57:37|42375.19
14:57:38|42372.66
14:57:39|42374.55
14:57:41|42369.19
14:57:42|42372.2
14:57:43|42371.56
14:57:44|42372.26
14:57:45|42362.42
14:57:46|42358.8
14:57:47|42356.26
14:57:49|42355.1
14:57:49|42352.63
14:57:50|42343.71
14:57:51|42343.47
14:57:52|42352.69
14:57:53|42350.58
14:57:54|42350.06
14:57:55|42352.08
14:57:57|42354.39
14:57:57|42353.4
14:57:58|42353.75
14:57:59|42354.05
14:58:00|42356.33
14:58:01|42356.17
14:58:03|42346.01
14:58:03|42338.49
14:58:05|42335.07
14:58:05|42335.55
14:58:06|42331.85
14:58:07|42327.82
14:58:08|42325.83
14:58:09|42333.78
14:58:10|42328.19
14:58:12|42332.39
14:58:13|42335.42
14:58:13|42336.4
14:58:15|42338.51
14:58:16|42347.53
14:58:17|42345.96
14:58:18|42341.56
14:58:18|42343.24
14:58:19|42336.43
14:58:21|42337.51
14:58:22|42338.52
14:58:22|42342.75
14:58:23|42349.63
14:58:25|42346.
14:58:25|42341.94
14:58:26|42340.62
14:58:27|42332.44
14:58:28|42337.16
14:58:29|42335.5
14:58:31|42338.53
14:58:31|42335.13
14:58:33|42342.05
14:58:35|42347.77
14:58:36|42346.
14:58:37|42350.01
14:58:38|42349.44
14:58:39|42347.58
14:58:40|42347.88
14:58:42|42350.83
14:58:42|42357.
14:58:44|42349.94
14:58:44|42366.
14:58:46|42369.02
14:58:47|42368.89
14:58:48|42368.53
14:58:49|42368.09
14:58:50|42371.19
14:58:51|42371.19
14:58:51|42370.86
14:58:53|42373.19
14:58:54|42372.
14:58:55|42372.81
14:58:56|42374.09
14:58:57|42372.
14:58:58|42375.41
14:58:58|42373.16
14:59:00|42378.15
14:59:01|42379.27
14:59:02|42378.
14:59:04|42381.06
14:59:04|42379.52
14:59:05|42372.66
14:59:06|42372.21
14:59:08|42377.39
14:59:09|42382.35
14:59:10|42377.73
14:59:11|42376.29
14:59:12|42373.32
14:59:12|42373.42
14:59:14|42373.88
14:59:15|42375.75
14:59:16|42379.03
14:59:17|42379.78
14:59:18|42379.79
14:59:19|42381.76
14:59:20|42381.71
14:59:21|42381.36
14:59:22|42385.8
14:59:23|42385.11
14:59:24|42386.
14:59:25|42385.94
14:59:26|42385.6
14:59:27|42392.92
14:59:28|42390.99
14:59:29|42393.29
14:59:30|42390.
14:59:31|42394.
14:59:32|42395.
14:59:33|42389.73
14:59:35|42391.31
14:59:35|42384.4
14:59:37|42378.39
14:59:38|42374.35
14:59:39|42375.87
14:59:40|42362.61
14:59:41|42360.01
14:59:42|42352.12
14:59:44|42353.16
14:59:45|42359.18
14:59:45|42360.43
14:59:46|42372.01
14:59:47|42368.
14:59:48|42365.34
14:59:50|42342.13
14:59:50|42344.37
14:59:51|42342.72
14:59:53|42344.
14:59:53|42343.8
14:59:55|42338.23
14:59:55|42334.
14:59:57|42337.91
14:59:58|42336.
14:59:59|42329.27
15:00:00|42334.47
15:00:01|42334.33
15:00:02|42341.85
15:00:04|42335.88
15:00:05|42339.82
15:00:06|42338.58
15:00:08|42333.11
15:00:09|42334.37
15:00:15|42338.01
15:00:17|42319.43
15:00:19|42320.51
15:00:20|42336.
15:00:21|42340.76
15:00:22|42347.27
15:00:22|42337.15
15:00:24|42332.73
15:00:25|42333.38
15:00:25|42328.3
15:00:27|42325.71
15:00:28|42327.49
15:00:29|42329.6
15:00:29|42337.
15:00:31|42337.
15:00:32|42342.
15:00:32|42338.
15:00:34|42342.
15:00:35|42342.12
15:00:36|42340.01
15:00:36|42344.4
15:00:38|42346.4
15:00:38|42344.21
15:00:41|42344.01
15:00:41|42346.02
15:00:42|42347.91
15:00:43|42348.1
15:00:45|42336.
15:00:46|42336.36
15:00:46|42329.7
15:00:47|42313.92
15:00:49|42302.61
15:00:50|42308.01
15:00:51|42311.58
15:00:52|42311.8
15:00:53|42303.29
15:00:54|42302.04
15:00:55|42300.
15:00:56|42295.89
15:00:57|42293.93
15:00:58|42288.66
15:00:59|42280.89
15:01:00|42278.46
15:01:01|42287.06
15:01:03|42284.31
15:01:03|42284.39
15:01:04|42289.82
15:01:06|42280.36
15:01:06|42291.51
15:01:07|42293.69
15:01:09|42287.22
15:01:11|42288.22
15:01:11|42282.33
15:01:13|42281.88
15:01:14|42274.15
15:01:15|42273.43
15:01:16|42267.7
15:01:17|42283.22
15:01:18|42275.45
15:01:19|42270.8
15:01:20|42276.2
15:01:22|42290.03
15:01:22|42281.99
15:01:23|42286.22
15:01:24|42282.85
15:01:25|42282.09
15:01:26|42283.48
15:01:27|42279.22
15:01:29|42284.45
15:01:30|42276.24
15:01:31|42272.34
15:01:32|42271.02
15:01:32|42279.11
15:01:33|42275.81
15:01:35|42277.02
15:01:36|42273.47
15:01:37|42268.09
15:01:38|42264.73
15:01:39|42261.87
15:01:40|42262.65
15:01:41|42260.3
15:01:42|42252.48
15:01:43|42255.56
15:01:43|42253.51
15:01:45|42248.
15:01:46|42256.09
15:01:47|42250.17
15:01:47|42256.01
15:01:49|42254.47
15:01:50|42255.89
15:01:52|42256.23
15:01:53|42250.94
15:01:53|42251.53
15:01:54|42244.17
15:01:56|42239.26
15:01:56|42240.58
15:01:57|42236.15
15:01:58|42232.84
15:01:59|42241.46
15:02:01|42240.52
15:02:01|42230.31
15:02:02|42231.47
15:02:03|42229.85
15:02:05|42227.72
15:02:05|42226.01
15:02:06|42232.09
15:02:08|42232.1
15:02:09|42237.17
15:02:10|42232.75
15:02:11|42227.86
15:02:13|42227.18
15:02:14|42223.5
15:02:15|42226.14
15:02:16|42228.03
15:02:17|42229.94
15:02:18|42229.97
15:02:20|42234.
15:02:21|42227.75
15:02:21|42228.39
15:02:23|42224.24
15:02:23|42231.55
15:02:25|42237.54
15:02:26|42243.39
15:02:27|42241.35
15:02:28|42241.28
15:02:28|42239.45
15:02:30|42243.46
15:02:31|42243.68
15:02:32|42245.72
15:02:33|42240.56
15:02:34|42235.5
15:02:35|42229.83
15:02:36|42231.72
15:02:37|42236.9
15:02:38|42235.37
15:02:39|42238.01
15:02:40|42233.33
15:02:43|42235.65
15:02:44|42230.95
15:02:44|42230.05
15:02:46|42229.75
15:02:46|42224.84
15:02:48|42230.35
15:02:50|42232.01
15:02:50|42236.53
15:02:52|42239.7
15:02:53|42236.16
15:02:53|42239.38
15:02:54|42242.39
15:02:55|42243.4
15:02:56|42242.88
15:02:57|42240.39
15:02:58|42244.67
15:03:00|42242.34
15:03:01|42253.21
15:03:02|42262.84
15:03:03|42262.2
15:03:04|42265.82
15:03:05|42279.4
15:03:05|42297.65
15:03:07|42316.
15:03:07|42321.98
15:03:09|42310.56
15:03:10|42323.48
15:03:11|42332.25
15:03:12|42344.
15:03:14|42334.59
15:03:14|42333.84
15:03:16|42344.
15:03:17|42342.3
15:03:17|42342.66
15:03:19|42342.02
15:03:20|42346.58
15:03:21|42332.53
15:03:22|42336.
15:03:23|42341.1
15:03:24|42336.9
15:03:25|42344.31
15:03:26|42343.25
15:03:27|42350.01
15:03:28|42347.65
15:03:29|42347.86
15:03:31|42348.17
15:03:32|42354.15
15:03:32|42356.22
15:03:34|42355.42
15:03:35|42362.55
15:03:36|42363.28
15:03:37|42359.78
15:03:38|42356.62
15:03:39|42346.13
15:03:41|42355.75
15:03:42|42356.65
15:03:43|42359.83
15:03:44|42357.14
15:03:45|42360.32
15:03:46|42361.24
15:03:47|42364.2
15:03:48|42361.82
15:03:49|42359.84
15:03:50|42351.48
15:03:51|42354.29
15:03:52|42360.4
15:03:53|42359.04
15:03:55|42368.03
15:03:56|42365.69
15:03:57|42364.3
15:03:58|42366.45
15:03:59|42370.76
15:04:00|42371.99
15:04:00|42372.63
15:04:02|42371.23
15:04:03|42371.99
15:04:04|42372.9
15:04:05|42374.33
15:04:06|42372.14
15:04:07|42371.6
15:04:08|42370.97
15:04:09|42372.77
15:04:10|42371.56
15:04:11|42383.63
15:04:13|42382.5
15:04:14|42384.52
15:04:15|42382.58
15:04:16|42385.87
15:04:17|42388.43
15:04:19|42385.18
15:04:20|42391.2
15:04:21|42395.99
15:04:22|42396.29
15:04:23|42406.96
15:04:24|42393.52
15:04:25|42387.99
15:04:26|42388.
15:04:27|42398.07
15:04:28|42397.29
15:04:29|42398.
15:04:30|42398.79
15:04:31|42407.28
15:04:32|42411.11
15:04:33|42414.54
15:04:34|42411.58
15:04:36|42410.77
15:04:36|42413.35
15:04:38|42413.68
15:04:38|42416.19
15:04:39|42423.38
15:04:41|42420.95
15:04:42|42419.97
15:04:43|42423.35
15:04:44|42423.35
15:04:45|42422.22
15:04:46|42420.33
15:04:48|42415.86
15:04:49|42415.96
15:04:50|42417.09
15:04:51|42422.25
15:04:52|42419.65
15:04:53|42422.23
15:04:54|42419.93
15:04:54|42422.14
15:04:56|42425.13
15:04:57|42432.36
15:04:58|42415.19
15:04:58|42424.78
15:05:00|42422.22
15:05:01|42418.81
15:05:03|42418.55
15:05:03|42411.39
15:05:05|42412.03
15:05:06|42414.45
15:05:07|42414.
15:05:07|42413.12
15:05:09|42423.89
15:05:09|42427.26
15:05:10|42430.08
15:05:11|42431.99
15:05:12|42435.84
15:05:14|42429.57
15:05:15|42436.14
15:05:16|42443.59
15:05:17|42450.01
15:05:17|42438.42
15:05:21|42444.76
15:05:22|42456.27
15:05:22|42450.07
15:05:23|42452.01
15:05:25|42444.65
15:05:25|42445.68
15:05:26|42443.73
15:05:27|42444.73
15:05:28|42446.
15:05:30|42444.46
15:05:30|42450.
15:05:31|42443.61
15:05:32|42442.67
15:05:33|42445.68
15:05:34|42446.03
15:05:36|42446.45
15:05:36|42448.13
15:05:38|42443.36
15:05:38|42447.62
15:05:40|42446.27
15:05:41|42449.98
15:05:42|42448.31
15:05:44|42443.35
15:05:45|42448.
15:05:45|42444.
15:05:47|42440.25
15:05:48|42438.7
15:05:49|42421.31
15:05:50|42428.1
15:05:51|42430.27
15:05:51|42432.04
15:05:52|42441.14
15:05:54|42445.33
15:05:55|42446.01
15:05:56|42444.26
15:05:58|42445.55
15:05:58|42444.93
15:05:59|42443.62
15:06:00|42449.5
15:06:02|42448.
15:06:03|42446.4
15:06:04|42448.22
15:06:05|42445.98
15:06:06|42448.9
15:06:07|42460.
15:06:08|42458.
15:06:09|42460.23
15:06:10|42461.03
15:06:11|42459.5
15:06:12|42458.91
15:06:14|42461.6
15:06:14|42460.4
15:06:16|42453.7
15:06:17|42449.44
15:06:18|42448.86
15:06:19|42447.2
15:06:20|42448.34
15:06:21|42442.
15:06:22|42441.54
15:06:22|42442.
15:06:23|42430.
15:06:25|42434.81
15:06:25|42432.
15:06:27|42428.
15:06:28|42418.53
15:06:29|42422.
15:06:30|42425.99
15:06:31|42422.27
15:06:32|42408.35
15:06:33|42408.8
15:06:34|42409.27
15:06:35|42406.45
15:06:36|42407.81
15:06:37|42409.24
15:06:38|42409.65
15:06:39|42413.12
15:06:40|42417.87
15:06:42|42417.83
15:06:43|42410.9
15:06:44|42410.06
15:06:44|42411.38
15:06:46|42409.81
15:06:47|42406.01
15:06:48|42409.73
15:06:49|42411.51
15:06:50|42412.94
15:06:51|42414.45
15:06:53|42412.02
15:06:53|42413.48
15:06:54|42412.38
15:06:55|42412.38
15:06:56|42400.
15:06:57|42391.69
15:06:59|42391.45
15:06:59|42391.46
15:07:00|42388.16
15:07:01|42396.
15:07:03|42396.
15:07:03|42398.07
15:07:05|42396.56
15:07:05|42396.
15:07:06|42389.24
15:07:08|42376.31
15:07:09|42374.31
15:07:10|42371.17
15:07:11|42375.52
15:07:12|42371.7
15:07:13|42372.74
15:07:14|42369.83
15:07:15|42369.97
15:07:16|42362.48
15:07:17|42361.65
15:07:18|42360.56
15:07:19|42372.3
15:07:20|42370.
15:07:21|42372.71
15:07:22|42375.85
15:07:23|42375.47
15:07:24|42379.51
15:07:25|42379.42
15:07:26|42370.
15:07:27|42373.06
15:07:28|42372.72
15:07:30|42373.85
15:07:30|42373.99
15:07:31|42377.84
15:07:33|42382.01
15:07:33|42380.71
15:07:35|42379.94
15:07:36|42385.67
15:07:37|42385.29
15:07:38|42394.93
15:07:39|42400.31
15:07:40|42402.92
15:07:41|42411.48
15:07:42|42413.66
15:07:43|42409.9
15:07:44|42415.62
15:07:45|42418.71
15:07:46|42412.
15:07:47|42415.28
15:07:48|42422.58
15:07:49|42423.69
15:07:51|42429.96
15:07:52|42429.06
15:07:53|42429.98
15:07:54|42427.23
15:07:55|42429.22
15:07:56|42428.07
15:07:57|42430.76
15:07:58|42436.
15:07:59|42441.46
15:08:00|42438.01
15:08:02|42437.25
15:08:02|42433.92
15:08:03|42432.84
15:08:05|42431.05
15:08:05|42435.88
15:08:06|42437.76
15:08:07|42445.8
15:08:09|42443.86
15:08:09|42443.49
15:08:10|42439.67
15:08:11|42440.7
15:08:13|42441.68
15:08:13|42439.5
15:08:14|42439.48
15:08:16|42437.59
15:08:16|42437.69
15:08:17|42437.39
15:08:18|42431.59
15:08:19|42435.3
15:08:20|42438.
15:08:22|42436.33
15:08:23|42436.13
15:08:24|42437.89
15:08:25|42434.49
15:08:26|42424.42
15:08:27|42425.68
15:08:28|42426.27
15:08:29|42434.62
15:08:30|42438.67
15:08:31|42437.92
15:08:32|42437.75
15:08:33|42439.13
15:08:34|42446.93
15:08:35|42444.01
15:08:36|42445.6
15:08:37|42444.45
15:08:38|42444.17
15:08:39|42447.23
15:08:40|42448.56
15:08:41|42449.43
15:08:42|42449.66
15:08:43|42449.78
15:08:45|42450.72
15:08:46|42448.49
15:08:47|42448.31
15:08:48|42448.02
15:08:49|42448.44
15:08:51|42450.
15:08:52|42448.3
15:08:53|42444.
15:08:54|42443.97
15:08:55|42442.59
15:08:56|42442.37
15:08:57|42446.21
15:08:58|42448.73
15:08:59|42445.23
15:08:59|42443.1
15:09:00|42442.96
15:09:02|42444.01
15:09:02|42449.59
15:09:04|42448.85
15:09:04|42451.72
15:09:05|42454.43
15:09:07|42451.13
15:09:07|42448.91
15:09:08|42446.26
15:09:10|42450.36
15:09:10|42449.15
15:09:12|42447.13
15:09:13|42448.
15:09:13|42440.88
15:09:14|42441.39
15:09:15|42442.
15:09:17|42438.16
15:09:18|42439.02
15:09:18|42438.08
15:09:20|42440.
15:09:21|42439.36
15:09:22|42438.23
15:09:23|42438.97
15:09:24|42441.68
15:09:25|42449.9
15:09:27|42447.08
15:09:27|42446.12
15:09:29|42446.24
15:09:30|42450.
15:09:31|42450.
15:09:31|42445.98
15:09:32|42443.3
15:09:33|42448.69
15:09:35|42448.13
15:09:35|42445.77
15:09:36|42448.
15:09:38|42446.11
15:09:38|42445.63
15:09:39|42445.64
15:09:41|42450.08
15:09:41|42454.
15:09:42|42452.67
15:09:44|42452.14
15:09:45|42452.73
15:09:47|42454.66
15:09:48|42455.07
15:09:49|42456.2
15:09:49|42459.98
15:09:52|42459.34
15:09:53|42458.23
15:09:53|42457.48
15:09:55|42456.07
15:09:55|42457.63
15:09:57|42454.09
15:09:58|42457.07
15:09:59|42460.69
15:10:00|42459.49
15:10:01|42460.05
15:10:01|42456.38
15:10:03|42453.49
15:10:04|42459.73
15:10:05|42457.85
15:10:06|42453.36
15:10:07|42455.61
15:10:08|42455.87
15:10:09|42452.24
15:10:10|42452.28
15:10:11|42454.02
15:10:12|42457.4
15:10:13|42461.05
15:10:14|42459.99
15:10:15|42455.71
15:10:16|42458.65
15:10:17|42459.44
15:10:18|42458.84
15:10:19|42458.59
15:10:20|42464.24
15:10:21|42467.09
15:10:22|42470.24
15:10:24|42467.86
15:10:25|42473.55
15:10:26|42469.44
15:10:27|42471.02
15:10:28|42473.5
15:10:28|42486.88
15:10:29|42491.16
15:10:31|42482.01
15:10:31|42483.4
15:10:32|42483.74
15:10:33|42483.76
15:10:34|42487.06
15:10:36|42486.62
15:10:37|42492.48
15:10:38|42496.
15:10:39|42496.92
15:10:40|42496.83
15:10:41|42491.63
15:10:42|42484.
15:10:43|42480.01
15:10:44|42465.
15:10:46|42466.67
15:10:47|42469.4
15:10:48|42467.76
15:10:49|42470.
15:10:50|42466.58
15:10:51|42466.83
15:10:52|42468.93
15:10:53|42471.23
15:10:54|42468.26
15:10:55|42468.76
15:10:57|42471.51
15:10:57|42475.62
15:10:59|42474.
15:11:00|42478.82
15:11:00|42477.92
15:11:01|42477.59
15:11:02|42477.62
15:11:04|42479.93
15:11:05|42479.96
15:11:05|42477.37
15:11:07|42470.18
15:11:07|42470.06
15:11:09|42477.39
15:11:09|42476.55
15:11:10|42485.07
15:11:12|42488.77
15:11:13|42488.48
15:11:13|42488.48
15:11:15|42488.23
15:11:15|42491.2
15:11:17|42495.07
15:11:18|42493.57
15:11:19|42497.52
15:11:20|42500.58
15:11:20|42501.89
15:11:22|42501.37
15:11:23|42502.4
15:11:23|42502.
15:11:24|42505.18
15:11:25|42510.33
15:11:27|42509.15
15:11:28|42514.
15:11:29|42513.86
15:11:30|42514.51
15:11:31|42515.01
15:11:32|42519.37
15:11:33|42515.26
15:11:34|42519.29
15:11:34|42518.
15:11:36|42512.81
15:11:37|42520.09
15:11:38|42519.53
15:11:39|42523.91
15:11:40|42526.24
15:11:41|42530.19
15:11:42|42530.16
15:11:43|42528.77
15:11:44|42529.2
15:11:45|42528.86
15:11:46|42522.81
15:11:47|42519.01
15:11:48|42514.51
15:11:50|42525.74
15:11:51|42522.11
15:11:52|42522.14
15:11:53|42528.73
15:11:54|42527.87
15:11:54|42528.05
15:11:56|42545.87
15:11:57|42535.45
15:11:57|42540.2
15:11:59|42544.9
15:12:00|42536.36
15:12:01|42537.26
15:12:01|42530.18
15:12:03|42532.
15:12:03|42538.46
15:12:04|42544.82
15:12:05|42537.82
15:12:06|42537.14
15:12:07|42540.
15:12:08|42544.01
15:12:09|42544.5
15:12:10|42540.54
15:12:12|42538.59
15:12:12|42540.11
15:12:13|42534.85
15:12:15|42536.11
15:12:16|42543.81
15:12:17|42539.78
15:12:18|42534.
15:12:19|42533.59
15:12:20|42531.75
15:12:21|42535.6
15:12:22|42536.32
15:12:23|42535.08
15:12:24|42530.87
15:12:25|42527.99
15:12:26|42522.37
15:12:27|42540.01
15:12:28|42530.45
15:12:29|42533.41
15:12:30|42532.
15:12:31|42532.01
15:12:32|42535.07
15:12:33|42541.78
15:12:34|42542.2
15:12:35|42540.01
15:12:36|42541.87
15:12:38|42543.82
15:12:38|42543.91
15:12:40|42535.05
15:12:40|42535.98
15:12:41|42536.53
15:12:42|42536.6
15:12:43|42535.73
15:12:45|42537.58
15:12:45|42548.29
15:12:46|42548.01
15:12:47|42547.02
15:12:48|42547.69
15:12:50|42547.49
15:12:51|42545.
15:12:52|42545.12
15:12:54|42545.28
15:12:54|42547.57
15:12:56|42546.35
15:12:57|42548.68
15:12:58|42545.29
15:12:59|42545.52
15:13:00|42543.64
15:13:01|42543.37
15:13:02|42544.84
15:13:03|42545.8
15:13:04|42547.5
15:13:05|42547.69
15:13:05|42548.55
15:13:07|42549.11
15:13:08|42563.14
15:13:09|42570.01
15:13:10|42561.4
15:13:11|42564.6
15:13:12|42556.
15:13:13|42557.84
15:13:14|42555.74
15:13:15|42555.65
15:13:16|42555.49
15:13:17|42555.
15:13:19|42549.59
15:13:19|42546.81
15:13:21|42545.73
15:13:21|42548.07
15:13:23|42547.5
15:13:23|42545.99
15:13:24|42545.77
15:13:26|42544.91
15:13:27|42542.81
15:13:27|42540.12
15:13:28|42538.74
15:13:29|42538.31
15:13:30|42534.13
15:13:31|42532.31
15:13:33|42532.78
15:13:33|42528.39
15:13:34|42529.
15:13:35|42524.43
15:13:36|42518.94
15:13:37|42518.13
15:13:38|42537.56
15:13:40|42535.78
15:13:41|42538.99
15:13:41|42538.7
15:13:42|42539.79
15:13:43|42543.92
15:13:44|42543.93
15:13:46|42544.11
15:13:46|42540.
15:13:47|42541.13
15:13:49|42539.
15:13:51|42541.13
15:13:51|42543.98
15:13:53|42548.38
15:13:53|42547.1
15:13:54|42544.92
15:13:56|42540.
15:13:57|42538.84
15:13:58|42539.87
15:13:59|42540.76
15:14:00|42541.07
15:14:02|42537.38
15:14:03|42533.47
15:14:04|42534.48
15:14:05|42534.47
15:14:06|42523.26
15:14:07|42525.42
15:14:08|42526.66
15:14:09|42530.12
15:14:10|42527.98
15:14:11|42530.05
15:14:12|42532.05
15:14:13|42528.2
15:14:14|42525.29
15:14:15|42522.03
15:14:16|42523.02
15:14:17|42523.05
15:14:18|42527.02
15:14:20|42521.41
15:14:20|42516.84
15:14:21|42518.76
15:14:23|42519.41
15:14:24|42524.65
15:14:25|42523.09
15:14:26|42517.96
15:14:27|42516.75
15:14:28|42516.74
15:14:29|42516.14
15:14:30|42513.86
15:14:31|42510.
15:14:32|42511.36
15:14:33|42509.91
15:14:34|42506.94
15:14:35|42507.33
15:14:36|42513.95
15:14:37|42514.08
15:14:38|42514.08
15:14:39|42515.38
15:14:40|42521.43
15:14:41|42521.31
15:14:42|42516.13
15:14:43|42530.
15:14:44|42533.98
15:14:45|42538.15
15:14:46|42534.52
15:14:47|42534.01
15:14:48|42534.19
15:14:49|42536.33
15:14:50|42536.14
15:14:51|42535.18
15:14:52|42535.55
15:14:53|42532.33
15:14:54|42542.14
15:14:55|42541.51
15:14:56|42540.28
15:14:57|42531.44
15:14:58|42523.27
15:14:59|42520.16
15:15:01|42517.98
15:15:02|42523.52
15:15:02|42521.81
15:15:04|42526.51
15:15:04|42527.15
15:15:05|42526.65
15:15:06|42522.93
15:15:07|42518.28
15:15:08|42516.38
15:15:10|42518.59
15:15:11|42516.34
15:15:11|42515.39
15:15:12|42516.67
15:15:13|42515.96
15:15:15|42513.4
15:15:15|42512.77
15:15:16|42512.43
15:15:18|42505.19
15:15:18|42509.46
15:15:20|42507.27
15:15:21|42505.99
15:15:22|42506.61
15:15:23|42508.82
15:15:24|42509.23
15:15:25|42507.48
15:15:26|42510.79
15:15:27|42508.11
15:15:28|42506.94
15:15:29|42503.37
15:15:30|42503.03
15:15:31|42503.11
15:15:32|42503.65
15:15:33|42503.78
15:15:34|42505.53
15:15:35|42502.79
15:15:36|42495.52
15:15:37|42491.06
15:15:38|42490.13
15:15:39|42489.73
15:15:40|42489.9
15:15:41|42489.35
15:15:42|42486.09
15:15:45|42484.71
15:15:46|42478.05
15:15:46|42501.35
15:15:47|42498.21
15:15:48|42492.4
15:15:50|42489.29
15:15:51|42498.
15:15:52|42495.33
15:15:53|42494.14
15:15:54|42486.51
15:15:55|42485.86
15:15:56|42475.22
15:15:57|42477.35
15:15:58|42481.17
15:15:59|42476.92
15:16:01|42474.75
15:16:01|42479.99
15:16:02|42482.65
15:16:04|42490.42
15:16:04|42488.27
15:16:05|42488.24
15:16:06|42488.58
15:16:07|42485.82
15:16:08|42488.32
15:16:09|42486.12
15:16:10|42486.46
15:16:11|42486.31
15:16:12|42488.51
15:16:13|42488.42
15:16:15|42479.73
15:16:15|42474.53
15:16:17|42478.21
15:16:17|42481.87
15:16:18|42486.72
15:16:19|42488.99
15:16:20|42495.18
15:16:22|42494.37
15:16:22|42496.36
15:16:23|42493.83
15:16:25|42489.28
15:16:26|42493.69
15:16:27|42491.45
15:16:28|42492.62
15:16:29|42494.07
15:16:30|42473.37
15:16:31|42473.5
15:16:31|42474.32
15:16:35|42466.84
15:16:36|42455.47
15:16:37|42459.98
15:16:37|42468.36
15:16:38|42463.43
15:16:39|42458.16
15:16:41|42462.59
15:16:42|42463.27
15:16:42|42460.95
15:16:44|42465.91
15:16:45|42460.53
15:16:45|42459.6
15:16:46|42462.43
15:16:48|42461.09
15:16:49|42460.79
15:16:50|42471.88
15:16:52|42487.04
15:16:52|42487.35
15:16:53|42490.11
15:16:54|42490.68
15:16:56|42490.42
15:16:57|42496.82
15:16:58|42503.12
15:16:59|42504.12
15:17:01|42510.95
15:17:02|42501.98
15:17:03|42504.3
15:17:03|42499.15
15:17:04|42499.14
15:17:06|42499.62
15:17:06|42491.8
15:17:08|42495.3
15:17:08|42504.54
15:17:09|42514.45
15:17:10|42508.37
15:17:11|42510.49
15:17:13|42516.27
15:17:13|42517.85
15:17:15|42515.05
15:17:16|42517.91
15:17:17|42517.91
15:17:17|42516.13
15:17:19|42523.84
15:17:19|42527.99
15:17:20|42523.97
15:17:22|42524.32
15:17:23|42540.
15:17:23|42535.24
15:17:24|42537.58
15:17:26|42539.99
15:17:26|42539.12
15:17:27|42539.11
15:17:28|42539.24
15:17:30|42539.95
15:17:30|42542.42
15:17:31|42543.93
15:17:33|42543.59
15:17:34|42544.16
15:17:34|42540.88
15:17:35|42543.95
15:17:36|42540.78
15:17:38|42535.01
15:17:38|42535.09
15:17:39|42535.83
15:17:41|42537.29
15:17:42|42534.81
15:17:43|42533.96
15:17:43|42528.65
15:17:44|42540.17
15:17:46|42535.63
15:17:47|42534.11
15:17:47|42531.43
15:17:49|42530.96
15:17:50|42524.01
15:17:51|42523.97
15:17:53|42527.84
15:17:53|42527.89
15:17:55|42527.9
15:17:56|42531.07
15:17:57|42527.88
15:17:59|42528.01
15:18:00|42529.57
15:18:01|42528.64
15:18:01|42526.01
15:18:02|42526.48
15:18:04|42526.34
15:18:05|42524.
15:18:06|42523.74
15:18:07|42523.04
15:18:08|42522.
15:18:09|42515.14
15:18:10|42522.34
15:18:11|42520.24
15:18:12|42526.53
15:18:13|42532.16
15:18:15|42532.77
15:18:15|42531.92
15:18:16|42535.93
15:18:17|42537.66
15:18:19|42535.25
15:18:19|42535.27
15:18:21|42537.84
15:18:21|42537.96
15:18:22|42537.84
15:18:23|42535.97
15:18:25|42533.45
15:18:26|42524.84
15:18:27|42524.26
15:18:27|42524.25
15:18:29|42523.99
15:18:29|42517.28
15:18:31|42516.73
15:18:32|42520.
15:18:32|42517.9
15:18:33|42516.
15:18:35|42511.82
15:18:36|42511.08
15:18:37|42512.92
15:18:38|42512.01
15:18:39|42512.02
15:18:39|42512.28
15:18:41|42509.83
15:18:41|42510.77
15:18:42|42506.51
15:18:43|42511.64
15:18:44|42508.69
15:18:46|42510.82
15:18:47|42505.52
15:18:47|42507.63
15:18:48|42507.14
15:18:50|42508.15
15:18:50|42508.23
15:18:52|42511.
15:18:54|42506.62
15:18:55|42520.98
15:18:56|42525.68
15:18:57|42522.01
15:18:58|42525.5
15:18:59|42525.65
15:19:01|42525.42
15:19:01|42513.86
15:19:03|42516.
15:19:03|42510.56
15:19:04|42510.53
15:19:05|42511.6
15:19:06|42511.36
15:19:07|42510.1
15:19:08|42510.39
15:19:09|42517.42
15:19:11|42515.77
15:19:12|42520.01
15:19:13|42526.11
15:19:14|42532.17
15:19:14|42532.56
15:19:15|42532.01
15:19:17|42532.85
15:19:17|42542.55
15:19:19|42547.61
15:19:21|42551.35
15:19:22|42551.29
15:19:23|42549.91
15:19:24|42546.99
15:19:25|42549.92
15:19:26|42545.22
15:19:27|42550.
15:19:27|42553.74
15:19:28|42562.53
15:19:29|42559.03
15:19:31|42559.95
15:19:32|42563.71
15:19:33|42563.72
15:19:34|42565.78
15:19:34|42566.46
15:19:36|42572.15
15:19:36|42569.09
15:19:38|42567.13
15:19:39|42561.21
15:19:40|42563.33
15:19:40|42572.16
15:19:42|42571.29
15:19:43|42573.26
15:19:43|42571.43
15:19:46|42568.99
15:19:46|42572.44
15:19:47|42575.87
15:19:49|42581.72
15:19:49|42580.22
15:19:50|42574.01
15:19:51|42577.01
15:19:52|42582.
15:19:54|42581.4
15:19:55|42580.91
15:19:57|42581.35
15:19:57|42578.61
15:19:59|42585.37
15:20:00|42585.99
15:20:02|42581.6
15:20:03|42584.08
15:20:05|42587.61
15:20:06|42588.
15:20:07|42586.86
15:20:08|42585.99
15:20:10|42582.
15:20:11|42582.03
15:20:11|42582.04
15:20:13|42578.22
15:20:14|42576.27
15:20:15|42568.19
15:20:17|42580.42
15:20:18|42577.77
15:20:20|42579.1
15:20:21|42578.65
15:20:22|42577.73
15:20:23|42576.62
15:20:24|42577.6
15:20:25|42577.36
15:20:27|42577.35
15:20:28|42580.37
15:20:29|42582.63
15:20:30|42581.33
15:20:31|42588.
15:20:32|42589.65
15:20:33|42585.91
15:20:33|42585.19
15:20:35|42587.
15:20:36|42582.22
15:20:38|42584.34
15:20:39|42577.31
15:20:40|42585.31
15:20:41|42587.04
15:20:42|42587.15
15:20:43|42587.52
15:20:44|42590.91
15:20:45|42594.4
15:20:45|42597.87
15:20:47|42596.57
15:20:48|42596.33
15:20:49|42596.47
15:20:49|42608.02
15:20:51|42615.73
15:20:52|42618.54
15:20:53|42620.02
15:20:54|42618.
15:20:55|42606.
15:20:56|42607.8
15:20:57|42605.54
15:20:58|42602.
15:21:00|42604.6
15:21:01|42600.81
15:21:02|42598.
15:21:02|42595.72
15:21:03|42603.56
15:21:04|42588.25
15:21:06|42595.66
15:21:06|42595.74
15:21:07|42599.39
15:21:08|42603.98
15:21:09|42599.35
15:21:10|42595.1
15:21:11|42592.33
15:21:13|42599.08
15:21:13|42603.95
15:21:15|42602.32
15:21:16|42597.82
15:21:17|42595.8
15:21:18|42595.35
15:21:19|42594.01
15:21:20|42591.51
15:21:22|42590.86
15:21:23|42591.36
15:21:24|42591.3
15:21:24|42592.8
15:21:26|42592.95
15:21:27|42592.71
15:21:28|42578.54
15:21:29|42583.85
15:21:30|42580.32
15:21:31|42579.02
15:21:33|42574.02
15:21:33|42567.09
15:21:35|42566.29
15:21:36|42562.11
15:21:36|42566.02
15:21:38|42564.3
15:21:39|42565.69
15:21:39|42559.91
15:21:40|42561.76
15:21:41|42563.89
15:21:42|42562.69
15:21:44|42558.12
15:21:44|42554.19
15:21:46|42549.99
15:21:47|42547.89
15:21:48|42547.83
15:21:49|42543.53
15:21:50|42556.23
15:21:51|42568.61
15:21:51|42566.07
15:21:53|42565.07
15:21:54|42560.2
15:21:55|42561.83
15:21:56|42564.13
15:21:56|42563.61
15:21:58|42559.13
15:21:59|42558.04
15:22:00|42558.
15:22:01|42551.77
15:22:02|42547.76
15:22:03|42544.49
15:22:04|42550.95
15:22:04|42552.26
15:22:06|42558.52
15:22:06|42554.44
15:22:08|42556.01
15:22:08|42568.28
15:22:09|42562.75
15:22:10|42558.27
15:22:12|42556.
15:22:13|42551.36
15:22:13|42550.59
15:22:15|42552.
15:22:16|42546.
15:22:17|42544.84
15:22:19|42545.
15:22:20|42542.6
15:22:21|42540.53
15:22:22|42543.5
15:22:24|42541.53
15:22:24|42543.67
15:22:26|42552.62
15:22:27|42554.48
15:22:28|42549.93
15:22:29|42547.3
15:22:30|42548.22
15:22:31|42549.79
15:22:32|42540.
15:22:33|42542.34
15:22:34|42540.16
15:22:35|42542.32
15:22:36|42546.01
15:22:37|42542.52
15:22:38|42546.13
15:22:39|42546.01
15:22:40|42546.
15:22:41|42547.34
15:22:42|42547.34
15:22:43|42540.29
15:22:44|42539.81
15:22:45|42541.03
15:22:46|42540.98
15:22:48|42541.75
15:22:49|42541.7
15:22:50|42544.37
15:22:51|42544.37
15:22:52|42551.52
15:22:53|42551.97
15:22:54|42550.25
15:22:55|42549.08
15:22:56|42550.4
15:22:57|42549.13
15:22:58|42551.92
15:22:59|42554.13
15:23:00|42562.75
15:23:01|42557.72
15:23:02|42563.61
15:23:03|42563.91
15:23:05|42567.76
15:23:05|42569.36
15:23:06|42572.09
15:23:08|42577.75
15:23:09|42572.01
15:23:10|42570.16
15:23:11|42570.72
15:23:12|42570.18
15:23:12|42557.9
15:23:13|42556.21
15:23:15|42557.91
15:23:15|42554.65
15:23:17|42554.31
15:23:18|42554.74
15:23:20|42564.14
15:23:21|42560.5
15:23:21|42562.01
15:23:24|42560.37
15:23:25|42565.53
15:23:26|42568.01
15:23:27|42563.12
15:23:28|42570.02
15:23:29|42572.
15:23:30|42577.04
15:23:31|42576.01
15:23:32|42572.89
15:23:32|42571.08
15:23:34|42566.
15:23:36|42566.03
15:23:36|42565.76
15:23:38|42562.11
15:23:39|42558.01
15:23:39|42558.5
15:23:41|42557.63
15:23:42|42570.16
15:23:43|42568.64
15:23:44|42574.71
15:23:44|42568.53
15:23:45|42568.52
15:23:47|42568.76
15:23:48|42569.51
15:23:48|42566.
15:23:50|42570.
15:23:51|42570.21
15:23:52|42570.36
15:23:52|42567.
15:23:54|42565.61
15:23:54|42566.7
15:23:56|42564.41
15:23:56|42565.92
15:23:58|42565.76
15:23:59|42565.52
15:23:59|42562.92
15:24:01|42559.37
15:24:01|42560.53
15:24:03|42553.24
15:24:03|42554.42
15:24:04|42549.73
15:24:06|42558.1
15:24:07|42558.65
15:24:07|42556.27
15:24:09|42550.81
15:24:10|42548.63
15:24:10|42548.17
15:24:12|42547.81
15:24:13|42549.84
15:24:14|42548.
15:24:15|42547.78
15:24:16|42548.16
15:24:17|42545.91
15:24:18|42544.25
15:24:19|42544.1
15:24:20|42543.57
15:24:21|42542.25
15:24:23|42541.89
15:24:24|42544.46
15:24:26|42541.74
15:24:27|42540.22
15:24:28|42540.29
15:24:28|42538.49
15:24:30|42539.82
15:24:31|42542.84
15:24:32|42541.83
15:24:33|42541.55
15:24:34|42541.72
15:24:35|42547.91
15:24:35|42540.62
15:24:37|42558.
15:24:37|42556.5
15:24:39|42552.49
15:24:40|42554.01
15:24:40|42551.3
15:24:43|42553.16
15:24:44|42554.11
15:24:45|42547.8
15:24:46|42542.27
15:24:47|42541.94
15:24:48|42541.35
15:24:49|42545.96
15:24:50|42545.17
15:24:51|42547.09
15:24:52|42547.07
15:24:53|42547.67
15:24:54|42548.01
15:24:55|42551.5
15:24:56|42551.67
15:24:57|42552.23
15:24:59|42552.16
15:25:00|42552.52
15:25:00|42550.79
15:25:02|42549.68
15:25:02|42549.05
15:25:03|42540.77
15:25:05|42539.53
15:25:06|42536.47
15:25:06|42534.83
15:25:07|42529.85
15:25:09|42531.33
15:25:10|42530.88
15:25:11|42530.45
15:25:12|42528.27
15:25:13|42525.82
15:25:14|42528.17
15:25:15|42526.51
15:25:16|42526.34
15:25:17|42526.34
15:25:18|42525.5
15:25:20|42523.73
15:25:21|42523.82
15:25:22|42535.89
15:25:22|42534.98
15:25:24|42534.7
15:25:25|42537.02
15:25:26|42537.51
15:25:27|42542.36
15:25:29|42543.7
15:25:29|42542.48
15:25:31|42545.72
15:25:32|42544.62
15:25:33|42545.96
15:25:34|42544.8
15:25:35|42542.8
15:25:36|42542.41
15:25:37|42545.48
15:25:38|42544.21
15:25:39|42543.09
15:25:40|42527.03
15:25:41|42532.07
15:25:42|42532.33
15:25:43|42531.34
15:25:44|42530.16
15:25:45|42528.12
15:25:46|42530.
15:25:47|42529.08
15:25:48|42527.7
15:25:49|42528.
15:25:50|42523.08
15:25:52|42523.98
15:25:52|42520.01
15:25:53|42517.97
15:25:54|42518.03
15:25:55|42512.44
15:25:56|42513.6
15:25:57|42512.93
15:25:59|42511.93
15:25:59|42513.34
15:26:00|42534.53
15:26:02|42533.37
15:26:03|42523.17
15:26:04|42520.92
15:26:05|42522.
15:26:06|42524.09
15:26:07|42524.24
15:26:08|42522.77
15:26:10|42526.37
15:26:11|42528.49
15:26:11|42533.52
15:26:12|42534.57
15:26:13|42535.6
15:26:15|42534.85
15:26:15|42534.85
15:26:17|42534.84
15:26:18|42534.87
15:26:19|42534.
15:26:20|42526.28
15:26:20|42522.82
15:26:22|42517.2
15:26:24|42517.99
15:26:25|42524.42
15:26:26|42522.04
15:26:28|42521.08
15:26:29|42524.42
15:26:30|42526.55
15:26:31|42530.07
15:26:32|42530.07
15:26:33|42531.5
15:26:34|42535.82
15:26:35|42534.89
15:26:36|42534.48
15:26:37|42538.56
15:26:38|42538.51
15:26:39|42540.
15:26:41|42541.27
15:26:42|42542.05
15:26:43|42548.53
15:26:44|42547.69
15:26:45|42549.07
15:26:45|42547.68
15:26:47|42536.04
15:26:48|42537.69
15:26:49|42536.74
15:26:49|42536.86
15:26:51|42540.29
15:26:51|42542.38
15:26:53|42542.33
15:26:54|42546.12
15:26:55|42548.8
15:26:57|42552.1
15:26:58|42552.89
15:26:59|42554.35
15:27:00|42552.47
15:27:01|42554.08
15:27:02|42559.06
15:27:03|42560.53
15:27:04|42559.06
15:27:04|42559.25
15:27:06|42563.19
15:27:07|42561.35
15:27:08|42559.81
15:27:08|42559.2
15:27:10|42561.4
15:27:10|42573.68
15:27:12|42571.76
15:27:12|42572.59
15:27:14|42572.87
15:27:14|42571.03
15:27:16|42571.04
15:27:17|42568.47
15:27:18|42565.37
15:27:19|42563.99
15:27:19|42568.46
15:27:21|42568.
15:27:22|42569.98
15:27:24|42571.34
15:27:24|42576.08
15:27:26|42575.51
15:27:27|42575.54
15:27:28|42576.76
15:27:30|42586.
15:27:31|42583.94
15:27:33|42585.92
15:27:34|42586.73
15:27:34|42589.35
15:27:36|42590.1
15:27:37|42591.12
15:27:38|42592.89
15:27:39|42591.72
15:27:39|42595.63
15:27:41|42594.35
15:27:41|42593.05
15:27:43|42597.46
15:27:44|42598.09
15:27:46|42601.76
15:27:46|42603.87
15:27:47|42606.26
15:27:49|42606.93
15:27:50|42609.59
15:27:51|42610.
15:27:52|42607.01
15:27:53|42606.
15:27:54|42608.
15:27:54|42610.03
15:27:56|42609.54
15:27:57|42611.12
15:27:57|42611.18
15:27:58|42612.85
15:27:59|42608.
15:28:01|42608.46
15:28:02|42612.95
15:28:02|42611.34
15:28:04|42599.99
15:28:05|42603.09
15:28:05|42606.81
15:28:06|42603.34
15:28:08|42605.85
15:28:09|42605.63
15:28:09|42609.27
15:28:10|42607.73
15:28:11|42606.88
15:28:12|42605.67
15:28:14|42609.49
15:28:14|42614.42
15:28:15|42615.51
15:28:17|42615.31
15:28:18|42612.14
15:28:19|42617.99
15:28:20|42613.82
15:28:21|42617.42
15:28:22|42617.43
15:28:23|42619.2
15:28:24|42614.2
15:28:25|42614.29
15:28:26|42615.59
15:28:27|42616.01
15:28:28|42616.13
15:28:29|42620.28
15:28:30|42620.3
15:28:31|42618.46
15:28:32|42621.14
15:28:34|42623.29
15:28:35|42619.87
15:28:36|42624.25
15:28:37|42622.66
15:28:38|42619.
15:28:39|42615.99
15:28:40|42617.62
15:28:40|42615.2
15:28:42|42618.45
15:28:43|42618.
15:28:44|42614.
15:28:44|42615.24
15:28:46|42614.08
15:28:47|42614.13
15:28:48|42613.91
15:28:48|42614.16
15:28:50|42616.28
15:28:51|42613.57
15:28:52|42614.94
15:28:52|42615.9
15:28:54|42615.06
15:28:55|42614.92
15:28:56|42609.98
15:28:57|42612.13
15:28:58|42613.94
15:28:59|42614.01
15:28:59|42606.96
15:29:01|42610.81
15:29:02|42610.82
15:29:03|42616.79
15:29:04|42617.31
15:29:05|42615.89
15:29:06|42618.19
15:29:07|42622.05
15:29:08|42626.17
15:29:09|42628.25
15:29:10|42628.74
15:29:11|42628.78
15:29:12|42631.3
15:29:13|42645.57
15:29:14|42648.37
15:29:16|42648.22
15:29:16|42650.2
15:29:17|42648.31
15:29:18|42648.8
15:29:19|42652.04
15:29:20|42655.77
15:29:21|42665.32
15:29:22|42668.13
15:29:24|42670.23
15:29:26|42670.
15:29:27|42670.46
15:29:28|42669.15
15:29:29|42670.49
15:29:30|42676.07
15:29:31|42676.3
15:29:32|42675.
15:29:33|42678.29
15:29:34|42669.06
15:29:35|42669.71
15:29:36|42665.87
15:29:37|42666.04
15:29:38|42664.53
15:29:39|42664.65
15:29:40|42667.11
15:29:41|42669.19
15:29:42|42671.33
15:29:43|42671.88
15:29:44|42668.2
15:29:45|42674.79
15:29:46|42670.01
15:29:48|42672.01
15:29:49|42683.91
15:29:49|42682.13
15:29:51|42676.3
15:29:51|42674.82
15:29:52|42678.
15:29:54|42672.25
15:29:55|42672.12
15:29:56|42683.2
15:29:57|42682.04
15:29:59|42679.22
15:30:00|42681.89
15:30:01|42688.14
15:30:01|42690.8
15:30:03|42683.27
15:30:04|42678.37
15:30:05|42678.74
15:30:06|42669.94
15:30:07|42667.9
15:30:07|42670.74
15:30:08|42671.54
15:30:10|42657.2
15:30:10|42661.
15:30:11|42657.85
15:30:13|42653.14
15:30:13|42652.
15:30:17|42648.13
15:30:17|42651.84
15:30:18|42648.47
15:30:19|42646.
15:30:20|42646.
15:30:22|42643.
15:30:23|42638.13
15:30:24|42639.85
15:30:26|42636.87
15:30:28|42636.
15:30:28|42634.01
15:30:29|42632.28
15:30:31|42628.01
15:30:31|42627.68
15:30:32|42626.17
15:30:33|42625.72
15:30:34|42626.02
15:30:36|42626.21
15:30:37|42630.12
15:30:38|42632.17
15:30:39|42629.36
15:30:39|42628.32
15:30:41|42618.86
15:30:42|42626.73
15:30:44|42627.44
15:30:44|42625.15
15:30:46|42625.04
15:30:46|42620.26
15:30:47|42621.76
15:30:49|42622.01
15:30:49|42622.08
15:30:51|42623.1
15:30:52|42618.7
15:30:52|42617.64
15:30:54|42617.23
15:30:55|42621.09
15:30:56|42621.47
15:30:57|42618.12
15:30:58|42619.16
15:30:59|42616.13
15:31:00|42612.86
15:31:01|42613.74
15:31:02|42623.82
15:31:03|42636.22
15:31:04|42641.88
15:31:05|42646.
15:31:06|42648.36
15:31:07|42639.8
15:31:08|42645.15
15:31:09|42636.33
15:31:11|42637.17
15:31:11|42630.65
15:31:13|42632.
15:31:14|42628.05
15:31:15|42632.76
15:31:16|42630.37
15:31:17|42628.11
15:31:18|42621.64
15:31:19|42627.07
15:31:19|42628.26
15:31:20|42626.45
15:31:21|42628.14
15:31:23|42621.43
15:31:24|42619.73
15:31:24|42617.8
15:31:27|42612.54
15:31:28|42612.24
15:31:30|42608.62
15:31:30|42613.4
15:31:31|42613.63
15:31:32|42614.36
15:31:33|42613.27
15:31:34|42607.71
15:31:35|42610.74
15:31:36|42609.13
15:31:38|42609.27
15:31:39|42609.14
15:31:39|42611.42
15:31:41|42608.33
15:31:42|42603.94
15:31:43|42608.12
15:31:44|42622.
15:31:45|42641.99
15:31:47|42641.32
15:31:47|42639.73
15:31:49|42637.37
15:31:49|42634.39
15:31:51|42634.5
15:31:52|42631.81
15:31:53|42630.74
15:31:53|42634.05
15:31:54|42630.18
15:31:56|42625.83
15:31:56|42621.99
15:31:58|42615.2
15:31:58|42621.88
15:32:00|42625.15
15:32:01|42615.44
15:32:02|42614.99
15:32:02|42614.
15:32:04|42616.98
15:32:04|42619.51
15:32:06|42604.96
15:32:06|42604.
15:32:07|42603.75
15:32:09|42603.88
15:32:10|42603.4
15:32:10|42610.14
15:32:12|42612.37
15:32:13|42609.41
15:32:13|42611.49
15:32:15|42610.83
15:32:16|42606.94
15:32:17|42610.22
15:32:18|42607.7
15:32:18|42607.86
15:32:20|42605.03
15:32:21|42604.93
15:32:22|42599.23
15:32:23|42598.69
15:32:24|42604.7
15:32:26|42602.96
15:32:26|42602.17
15:32:28|42602.22
15:32:28|42602.58
15:32:30|42602.71
15:32:31|42603.67
15:32:31|42602.35
15:32:33|42601.44
15:32:34|42605.32
15:32:37|42599.6
15:32:37|42597.45
15:32:39|42600.79
15:32:40|42599.75
15:32:40|42593.21
15:32:41|42592.49
15:32:42|42592.43
15:32:43|42586.69
15:32:44|42590.9
15:32:45|42590.77
15:32:47|42590.49
15:32:47|42589.76
15:32:48|42589.91
15:32:50|42590.
15:32:51|42589.73
15:32:52|42584.9
15:32:53|42586.14
15:32:54|42584.76
15:32:55|42580.73
15:32:56|42582.65
15:32:57|42588.97
15:32:58|42593.8
15:32:59|42593.12
15:33:00|42592.84
15:33:01|42592.52
15:33:03|42585.86
15:33:03|42583.9
15:33:04|42590.14
15:33:05|42592.
15:33:06|42597.66
15:33:09|42598.01
15:33:10|42597.88
15:33:11|42595.12
15:33:12|42598.97
15:33:13|42599.09
15:33:14|42596.82
15:33:15|42591.89
15:33:16|42593.77
15:33:17|42592.75
15:33:18|42592.74
15:33:19|42592.25
15:33:20|42592.
15:33:21|42591.02
15:33:22|42590.9
15:33:23|42589.5
15:33:24|42603.4
15:33:25|42601.22
15:33:26|42599.91
15:33:27|42599.94
15:33:29|42600.01
15:33:30|42600.42
15:33:32|42601.38
15:33:33|42600.8
15:33:34|42600.45
15:33:34|42600.42
15:33:36|42594.
15:33:37|42591.98
15:33:38|42594.62
15:33:39|42594.61
15:33:41|42594.12
15:33:42|42592.92
15:33:43|42593.24
15:33:44|42592.94
15:33:45|42590.3
15:33:46|42592.21
15:33:47|42594.
15:33:47|42594.
15:33:49|42592.36
15:33:50|42592.19
15:33:51|42592.17
15:33:52|42600.4
15:33:53|42605.65
15:33:54|42607.98
15:33:55|42609.97
15:33:56|42610.25
15:33:57|42603.97
15:33:58|42606.41
15:33:59|42607.1
15:34:00|42603.62
15:34:01|42603.23
15:34:02|42604.88
15:34:03|42604.41
15:34:04|42603.63
15:34:05|42603.06
15:34:06|42604.01
15:34:07|42595.98
15:34:08|42589.34
15:34:09|42588.73
15:34:11|42586.3
15:34:11|42581.78
15:34:12|42582.14
15:34:14|42580.93
15:34:15|42580.66
15:34:16|42578.49
15:34:17|42581.16
15:34:17|42578.01
15:34:18|42578.09
15:34:19|42579.86
15:34:20|42580.6
15:34:21|42580.53
15:34:22|42579.75
15:34:24|42580.97
15:34:25|42580.3
15:34:25|42578.38
15:34:26|42578.08
15:34:27|42576.02
15:34:28|42570.31
15:34:30|42571.91
15:34:32|42568.85
15:34:32|42566.94
15:34:33|42570.14
15:34:35|42569.87
15:34:36|42568.53
15:34:36|42566.58
15:34:38|42565.61
15:34:39|42566.
15:34:40|42569.83
15:34:41|42570.68
15:34:42|42564.02
15:34:43|42564.02
15:34:44|42564.52
15:34:45|42579.34
15:34:47|42578.38
15:34:47|42586.08
15:34:48|42591.88
15:34:50|42592.18
15:34:51|42597.
15:34:51|42591.99
15:34:53|42590.98
15:34:53|42585.98
15:34:54|42582.85
15:34:55|42585.99
15:34:57|42583.21
15:34:58|42583.2
15:34:59|42586.66
15:35:00|42586.66
15:35:01|42585.74
15:35:02|42588.29
15:35:03|42588.3
15:35:04|42604.02
15:35:05|42593.82
15:35:06|42598.11
15:35:07|42597.47
15:35:09|42596.76
15:35:09|42587.62
15:35:11|42582.82
15:35:11|42575.78
15:35:12|42575.66
15:35:13|42580.5
15:35:20|42579.48
15:35:21|42570.05
15:35:21|42558.48
15:35:22|42560.02
15:35:23|42560.8
15:35:24|42562.14
15:35:26|42564.15
15:35:26|42560.13
15:35:27|42562.08
15:35:29|42563.01
15:35:31|42566.13
15:35:32|42562.53
15:35:33|42568.35
15:35:34|42566.99
15:35:35|42569.01
15:35:36|42568.88
15:35:37|42568.88
15:35:38|42569.01
15:35:39|42572.24
15:35:41|42564.91
15:35:41|42563.9
15:35:43|42558.8
15:35:43|42559.45
15:35:44|42560.23
15:35:46|42558.43
15:35:47|42558.82
15:35:48|42566.97
15:35:50|42567.27
15:35:50|42563.07
15:35:51|42564.76
15:35:53|42569.65
15:35:54|42564.44
15:35:54|42566.14
15:35:55|42566.91
15:35:57|42567.3
15:35:57|42563.06
15:35:59|42555.86
15:36:00|42559.91
15:36:00|42564.03
15:36:01|42571.13
15:36:03|42571.41
15:36:04|42579.66
15:36:05|42574.35
15:36:07|42573.45
15:36:08|42571.01
15:36:09|42571.84
15:36:09|42572.33
15:36:11|42571.17
15:36:11|42566.09
15:36:13|42576.01
15:36:14|42574.02
15:36:15|42572.
15:36:16|42566.12
15:36:17|42566.57
15:36:18|42566.57
15:36:19|42568.02
15:36:20|42561.99
15:36:21|42564.
15:36:22|42561.46
15:36:23|42560.65
15:36:24|42563.17
15:36:25|42557.98
15:36:26|42553.86
15:36:28|42556.01
15:36:29|42552.25
15:36:30|42551.77
15:36:30|42547.11
15:36:31|42549.64
15:36:33|42546.99
15:36:34|42550.22
15:36:35|42546.52
15:36:36|42544.4
15:36:38|42545.92
15:36:38|42543.14
15:36:39|42548.18
15:36:40|42546.72
15:36:41|42544.24
15:36:43|42542.01
15:36:44|42542.73
15:36:44|42542.01
15:36:46|42539.21
15:36:46|42542.91
15:36:47|42540.74
15:36:50|42544.4
15:36:50|42538.64
15:36:51|42537.87
15:36:52|42539.35
15:36:53|42539.62
15:36:54|42538.98
15:36:55|42539.02
15:36:57|42542.79
15:36:58|42542.66
15:36:58|42542.11
15:37:00|42542.48
15:37:01|42545.84
15:37:02|42544.27
15:37:03|42543.98
15:37:03|42548.26
15:37:05|42545.51
15:37:06|42548.17
15:37:07|42550.25
15:37:08|42548.6
15:37:09|42549.22
15:37:10|42549.11
15:37:11|42549.68
15:37:13|42548.43
15:37:14|42537.01
15:37:15|42539.48
15:37:16|42541.22
15:37:16|42544.14
15:37:18|42541.33
15:37:19|42542.09
15:37:20|42544.12
15:37:20|42544.15
15:37:22|42543.15
15:37:22|42541.21
15:37:23|42541.45
15:37:24|42535.44
15:37:25|42534.19
15:37:27|42534.89
15:37:27|42530.87
15:37:28|42529.93
15:37:29|42535.27
15:37:30|42534.89
15:37:33|42537.
15:37:34|42535.87
15:37:35|42530.84
15:37:36|42533.56
15:37:38|42528.65
15:37:39|42530.
15:37:39|42528.93
15:37:41|42534.
15:37:41|42530.27
15:37:43|42530.95
15:37:44|42524.39
15:37:45|42527.99
15:37:45|42525.97
15:37:47|42526.
15:37:48|42528.4
15:37:49|42529.85
15:37:50|42535.72
15:37:51|42541.23
15:37:52|42541.49
15:37:53|42545.98
15:37:54|42545.77
15:37:55|42547.4
15:37:56|42544.3
15:37:57|42542.53
15:37:58|42542.4
15:37:59|42543.08
15:38:00|42543.37
15:38:01|42543.81
15:38:02|42543.44
15:38:03|42541.93
15:38:04|42544.56
15:38:05|42542.21
15:38:06|42533.38
15:38:07|42537.68
15:38:08|42537.53
15:38:09|42543.38
15:38:10|42549.84
15:38:11|42545.87
15:38:12|42546.12
15:38:13|42543.97
15:38:14|42544.45
15:38:15|42544.92
15:38:16|42545.97
15:38:17|42544.
15:38:18|42545.59
15:38:19|42550.
15:38:20|42546.01
15:38:21|42543.92
15:38:22|42542.4
15:38:23|42545.8
15:38:24|42545.98
15:38:25|42546.8
15:38:26|42546.1
15:38:27|42543.45
15:38:28|42545.19
15:38:29|42545.19
15:38:30|42544.13
15:38:31|42543.67
15:38:32|42542.17
15:38:34|42544.14
15:38:35|42545.24
15:38:36|42546.97
15:38:38|42547.41
15:38:38|42545.15
15:38:39|42548.36
15:38:40|42545.35
15:38:42|42547.42
15:38:43|42543.22
15:38:44|42546.31
15:38:45|42548.
15:38:46|42545.99
15:38:47|42550.
15:38:48|42553.68
15:38:49|42552.58
15:38:50|42553.95
15:38:51|42556.96
15:38:52|42558.12
15:38:53|42564.14
15:38:54|42566.79
15:38:55|42565.75
15:38:56|42570.
15:38:57|42571.99
15:38:58|42575.5
15:38:59|42574.
15:39:00|42572.46
15:39:01|42572.
15:39:02|42574.73
15:39:03|42579.65
15:39:04|42577.98
15:39:05|42577.63
15:39:06|42581.09
15:39:07|42578.28
15:39:08|42584.
15:39:09|42581.46
15:39:10|42580.85
15:39:11|42584.
15:39:12|42581.02
15:39:13|42577.46
15:39:15|42579.52
15:39:15|42576.
15:39:16|42581.47
15:39:17|42576.37
15:39:18|42577.67
15:39:19|42573.31
15:39:20|42571.96
15:39:22|42571.99
15:39:22|42572.
15:39:23|42563.94
15:39:24|42559.45
15:39:25|42557.56
15:39:27|42559.7
15:39:28|42563.96
15:39:28|42563.93
15:39:29|42563.21
15:39:33|42555.
15:39:34|42551.99
15:39:36|42550.05
15:39:37|42543.96
15:39:37|42541.99
15:39:38|42546.34
15:39:40|42541.21
15:39:41|42542.36
15:39:42|42544.23
15:39:43|42543.19
15:39:44|42543.11
15:39:45|42543.08
15:39:46|42545.57
15:39:47|42546.83
15:39:48|42542.86
15:39:49|42541.97
15:39:50|42543.54
15:39:51|42545.77
15:39:52|42545.62
15:39:53|42544.24
15:39:54|42542.
15:39:55|42539.9
15:39:56|42540.93
15:39:57|42542.41
15:39:58|42542.
15:39:59|42542.54
15:40:00|42541.44
15:40:01|42544.27
15:40:02|42542.09
15:40:03|42542.27
15:40:04|42548.
15:40:05|42542.4
15:40:06|42542.73
15:40:07|42542.65
15:40:08|42542.94
15:40:09|42541.07
15:40:10|42548.49
15:40:11|42548.65
15:40:12|42554.95
15:40:14|42556.29
15:40:14|42554.95
15:40:16|42550.88
15:40:16|42546.96
15:40:17|42547.17
15:40:18|42548.
15:40:20|42544.
15:40:20|42546.84
15:40:22|42545.37
15:40:23|42549.99
15:40:23|42550.13
15:40:24|42550.21
15:40:26|42552.
15:40:27|42548.93
15:40:28|42547.83
15:40:29|42547.87
15:40:30|42545.08
15:40:31|42543.89
15:40:31|42548.
15:40:32|42544.03
15:40:35|42544.26
15:40:36|42545.78
15:40:37|42546.39
15:40:38|42548.86
15:40:39|42548.6
15:40:40|42550.11
15:40:42|42548.04
15:40:43|42548.01
15:40:45|42548.19
15:40:46|42543.87
15:40:46|42537.78
15:40:48|42540.
15:40:48|42540.58
15:40:49|42539.67
15:40:50|42543.75
15:40:52|42540.33
15:40:53|42538.28
15:40:54|42533.01
15:40:55|42530.47
15:40:57|42530.7
15:40:58|42534.52
15:40:59|42534.56
15:41:01|42533.44
15:41:02|42532.77
15:41:02|42530.15
15:41:03|42530.71
15:41:05|42530.93
15:41:06|42531.05
15:41:07|42533.04
15:41:09|42532.77
15:41:10|42532.77
15:41:10|42532.75
15:41:11|42532.39
15:41:12|42532.38
15:41:14|42532.73
15:41:14|42531.13
15:41:16|42529.32
15:41:17|42521.99
15:41:18|42522.78
15:41:19|42517.46
15:41:20|42519.99
15:41:20|42516.49
15:41:22|42512.69
15:41:23|42522.33
15:41:24|42519.81
15:41:25|42524.
15:41:25|42522.92
15:41:27|42525.
15:41:28|42522.79
15:41:28|42520.
15:41:29|42521.02
15:41:31|42520.48
15:41:31|42518.
15:41:33|42514.81
15:41:34|42514.28
15:41:36|42517.62
15:41:37|42518.94
15:41:38|42518.2
15:41:39|42518.56
15:41:41|42517.66
15:41:42|42519.41
15:41:42|42518.13
15:41:43|42518.43
15:41:44|42520.
15:41:46|42520.25
15:41:47|42520.85
15:41:48|42521.5
15:41:49|42520.13
15:41:50|42520.53
15:41:51|42522.52
15:41:52|42520.01
15:41:53|42523.72
15:41:55|42522.02
15:41:55|42521.08
15:41:57|42518.21
15:41:58|42516.77
15:41:58|42516.66
15:41:59|42516.44
15:42:01|42518.13
15:42:02|42518.26
15:42:02|42520.53
15:42:03|42519.91
15:42:04|42517.18
15:42:06|42518.36
15:42:07|42518.73
15:42:08|42518.59
15:42:09|42518.
15:42:09|42517.21
15:42:11|42518.78
15:42:12|42518.53
15:42:13|42518.12
15:42:13|42518.11
15:42:15|42516.5
15:42:16|42517.28
15:42:17|42519.59
15:42:18|42521.18
15:42:19|42521.76
15:42:20|42521.96
15:42:21|42525.99
15:42:23|42534.02
15:42:23|42532.76
15:42:24|42536.5
15:42:26|42536.51
15:42:26|42536.51
15:42:27|42532.14
15:42:30|42532.05
15:42:31|42529.1
15:42:32|42530.96
15:42:33|42530.12
15:42:34|42531.88
15:42:34|42530.02
15:42:36|42535.18
15:42:38|42535.3
15:42:39|42535.49
15:42:39|42535.49
15:42:41|42535.49
15:42:42|42536.9
15:42:43|42535.73
15:42:44|42535.49
15:42:45|42535.48
15:42:46|42535.48
15:42:47|42529.55
15:42:48|42530.71
15:42:49|42530.7
15:42:50|42530.45
15:42:51|42530.28
15:42:52|42531.67
15:42:53|42533.44
15:42:54|42531.13
15:42:55|42530.74
15:42:56|42532.47
15:42:57|42534.97
15:42:58|42531.14
15:42:59|42535.9
15:43:00|42537.73
15:43:02|42537.35
15:43:03|42538.57
15:43:03|42537.57
15:43:04|42539.64
15:43:05|42541.79
15:43:07|42539.55
15:43:07|42539.4
15:43:08|42540.01
15:43:11|42540.
15:43:12|42540.12
15:43:13|42541.2
15:43:14|42543.96
15:43:15|42543.37
15:43:16|42543.56
15:43:17|42545.17
15:43:18|42551.91
15:43:20|42552.04
15:43:20|42543.53
15:43:21|42545.41
15:43:23|42545.58
15:43:23|42544.3
15:43:24|42547.62
15:43:25|42550.62
15:43:26|42551.48
15:43:27|42551.83
15:43:29|42563.33
15:43:29|42566.89
15:43:30|42567.46
15:43:32|42569.12
15:43:32|42567.52
15:43:33|42565.48
15:43:34|42562.
15:43:35|42563.07
15:43:37|42562.58
15:43:38|42561.72
15:43:39|42561.9
15:43:39|42561.88
15:43:41|42560.9
15:43:42|42562.9
15:43:43|42555.81
15:43:44|42555.64
15:43:45|42556.54
15:43:46|42556.43
15:43:47|42553.89
15:43:48|42553.99
15:43:49|42552.04
15:43:50|42553.65
15:43:51|42551.94
15:43:52|42543.94
15:43:53|42544.04
15:43:54|42541.52
15:43:55|42540.12
15:43:56|42542.39
15:43:58|42539.93
15:43:59|42540.
15:43:59|42539.43
15:44:01|42538.86
15:44:02|42541.16
15:44:03|42549.88
15:44:04|42550.
15:44:06|42552.29
15:44:06|42553.37
15:44:07|42555.81
15:44:08|42557.82
15:44:10|42557.66
15:44:10|42556.77
15:44:11|42554.1
15:44:12|42555.05
15:44:14|42552.
15:44:14|42553.91
15:44:15|42553.93
15:44:16|42553.82
15:44:17|42556.01
15:44:19|42554.05
15:44:19|42550.33
15:44:21|42550.94
15:44:22|42547.69
15:44:23|42553.43
15:44:24|42551.96
15:44:24|42551.6
15:44:26|42549.46
15:44:27|42552.
15:44:27|42550.82
15:44:28|42552.
15:44:30|42550.25
15:44:30|42547.25
15:44:31|42548.
15:44:33|42549.5
15:44:33|42549.62
15:44:35|42550.25
15:44:36|42550.
15:44:36|42554.94
15:44:38|42562.34
15:44:39|42559.61
15:44:40|42564.37
15:44:41|42565.35
15:44:42|42573.95
15:44:43|42574.78
15:44:44|42583.01
15:44:45|42568.41
15:44:46|42569.62
15:44:48|42570.
15:44:49|42567.86
15:44:50|42569.36
15:44:50|42569.73
15:44:52|42569.9
15:44:53|42570.52
15:44:53|42570.55
15:44:54|42570.94
15:44:56|42572.18
15:44:57|42573.34
15:44:59|42572.71
15:44:59|42571.57
15:45:01|42573.43
15:45:01|42571.09
15:45:03|42573.07
15:45:04|42578.92
15:45:04|42579.49
15:45:06|42577.
15:45:07|42577.
15:45:07|42576.97
15:45:09|42578.11
15:45:10|42575.42
15:45:11|42574.26
15:45:11|42574.26
15:45:15|42573.55
15:45:16|42564.51
15:45:17|42569.23
15:45:18|42570.
15:45:19|42572.79
15:45:20|42572.63
15:45:21|42573.03
15:45:22|42572.14
15:45:23|42572.9
15:45:24|42572.21
15:45:25|42565.06
15:45:26|42563.71
15:45:27|42562.08
15:45:29|42554.
15:45:29|42557.3
15:45:30|42555.99
15:45:31|42555.64
15:45:32|42550.26
15:45:33|42550.51
15:45:34|42550.07
15:45:36|42550.
15:45:37|42549.44
15:45:37|42543.16
15:45:38|42548.
15:45:40|42549.32
15:45:41|42552.26
15:45:42|42549.12
15:45:43|42550.59
15:45:44|42548.62
15:45:46|42548.43
15:45:48|42537.85
15:45:49|42535.81
15:45:49|42537.05
15:45:51|42536.91
15:45:52|42532.34
15:45:53|42531.59
15:45:54|42529.33
15:45:56|42525.78
15:45:56|42526.84
15:45:57|42526.
15:45:59|42526.84
15:45:59|42522.91
15:46:00|42520.01
15:46:02|42520.32
15:46:03|42519.53
15:46:04|42520.69
15:46:04|42521.18
15:46:06|42521.18
15:46:06|42521.64
15:46:07|42521.51
15:46:08|42519.53
15:46:09|42519.56
15:46:10|42518.07
15:46:12|42519.56
15:46:12|42520.
15:46:14|42521.62
15:46:14|42523.83
15:46:16|42524.71
15:46:17|42522.92
15:46:18|42526.28
15:46:19|42525.62
15:46:20|42525.11
15:46:21|42526.99
15:46:22|42528.16
15:46:23|42530.75
15:46:24|42527.83
15:46:25|42520.6
15:46:25|42523.24
15:46:27|42523.7
15:46:28|42523.23
15:46:29|42524.13
15:46:29|42523.21
15:46:31|42525.45
15:46:31|42525.14
15:46:32|42520.95
15:46:34|42519.06
15:46:35|42518.47
15:46:36|42518.05
15:46:37|42518.07
15:46:37|42518.16
15:46:39|42518.35
15:46:41|42515.54
15:46:42|42516.64
15:46:43|42514.01
15:46:45|42517.51
15:46:45|42517.24
15:46:47|42517.38
15:46:47|42517.5
15:46:48|42517.42
15:46:50|42516.98
15:46:50|42507.63
15:46:52|42508.09
15:46:53|42508.92
15:46:54|42508.8
15:46:55|42507.86
15:46:56|42506.38
15:46:57|42509.34
15:46:58|42510.09
15:46:59|42508.
15:47:00|42493.39
15:47:01|42496.77
15:47:02|42504.69
15:47:04|42497.97
15:47:19|42502.43
15:47:20|42489.63
15:47:21|42482.16
15:47:21|42480.83
15:47:22|42482.44
15:47:23|42485.89
15:47:25|42493.2
15:47:26|42489.43
15:47:27|42488.56
15:47:28|42488.69
15:47:29|42492.44
15:47:30|42489.51
15:47:31|42492.33
15:47:32|42490.02
15:47:33|42496.97
15:47:34|42498.17
15:47:35|42497.97
15:47:36|42497.84
15:47:38|42496.
15:47:39|42503.97
15:47:40|42499.83
15:47:42|42499.84
15:47:42|42501.61
15:47:44|42497.86
15:47:45|42496.72
15:47:45|42494.48
15:47:46|42494.96
15:47:48|42496.51
15:47:48|42496.54
15:47:50|42497.02
15:47:51|42500.94
15:47:52|42498.84
15:47:52|42495.97
15:47:54|42495.22
15:47:56|42494.1
15:47:57|42493.34
15:47:58|42493.99
15:47:59|42493.49
15:48:01|42497.
15:48:02|42492.
15:48:03|42493.62
15:48:03|42492.
15:48:04|42490.47
15:48:05|42492.23
15:48:07|42492.22
15:48:07|42492.89
15:48:09|42494.05
15:48:10|42497.76
15:48:11|42498.12
15:48:12|42495.23
15:48:13|42490.
15:48:14|42487.84
15:48:14|42481.87
15:48:16|42480.11
15:48:17|42480.
15:48:17|42478.71
15:48:19|42474.72
15:48:20|42472.
15:48:21|42472.6
15:48:22|42472.37
15:48:23|42469.53
15:48:24|42469.52
15:48:25|42469.52
15:48:26|42469.35
15:48:27|42480.77
15:48:28|42483.09
15:48:29|42480.
15:48:30|42477.17
15:48:31|42471.73
15:48:32|42470.01
15:48:33|42470.23
15:48:34|42470.
15:48:35|42470.12
15:48:36|42480.23
15:48:37|42480.3
15:48:38|42481.12
15:48:39|42480.
15:48:40|42476.87
15:48:41|42476.46
15:48:43|42480.25
15:48:44|42480.26
15:48:45|42480.15
15:48:46|42479.79
15:48:47|42479.79
15:48:48|42482.
15:48:49|42482.08
15:48:51|42481.79
15:48:51|42480.14
15:48:53|42473.67
15:48:53|42475.36
15:48:54|42478.06
15:48:55|42476.63
15:48:57|42473.39
15:48:58|42469.82
15:48:59|42467.89
15:49:00|42468.84
15:49:01|42468.08
15:49:02|42447.02
15:49:03|42455.94
15:49:04|42458.28
15:49:05|42459.8
15:49:07|42458.28
15:49:07|42459.48
15:49:08|42458.78
15:49:10|42455.78
15:49:11|42458.02
15:49:12|42456.43
15:49:12|42458.
15:49:13|42455.47
15:49:14|42456.84
15:49:15|42456.25
15:49:17|42457.12
15:49:18|42452.02
15:49:19|42444.01
15:49:20|42442.98
15:49:21|42445.72
15:49:22|42448.
15:49:23|42451.18
15:49:24|42452.25
15:49:25|42451.19
15:49:26|42452.9
15:49:27|42453.49
15:49:28|42451.92
15:49:29|42453.43
15:49:30|42449.54
15:49:31|42451.94
15:49:32|42449.94
15:49:33|42443.92
15:49:34|42444.3
15:49:36|42444.8
15:49:37|42444.74
15:49:38|42443.92
15:49:39|42448.06
15:49:40|42450.69
15:49:41|42451.18
15:49:42|42451.62
15:49:43|42452.
15:49:45|42458.85
15:49:46|42461.45
15:49:47|42463.85
15:49:48|42479.42
15:49:51|42471.42
15:49:51|42473.25
15:49:53|42475.71
15:49:53|42476.26
15:49:54|42478.73
15:49:55|42478.85
15:49:57|42480.85
15:49:58|42484.34
15:49:58|42484.22
15:50:00|42483.88
15:50:01|42477.65
15:50:05|42478.7
15:50:06|42467.14
15:50:07|42470.
15:50:08|42473.91
15:50:09|42473.58
15:50:10|42472.98
15:50:11|42473.05
15:50:12|42473.22
15:50:14|42473.56
15:50:15|42473.03
15:50:15|42472.05
15:50:17|42473.53
15:50:17|42474.2
15:50:19|42472.15
15:50:20|42472.05
15:50:20|42463.84
15:50:21|42467.32
15:50:22|42466.29
15:50:24|42466.55
15:50:25|42466.94
15:50:26|42466.94
15:50:27|42464.
15:50:28|42467.18
15:50:29|42465.76
15:50:30|42466.51
15:50:31|42464.
15:50:32|42464.
15:50:33|42466.92
15:50:34|42465.86
15:50:35|42466.56
15:50:36|42466.4
15:50:37|42465.85
15:50:38|42463.99
15:50:39|42464.37
15:50:41|42459.58
15:50:41|42459.34
15:50:42|42458.88
15:50:44|42462.7
15:50:46|42462.37
15:50:47|42461.85
15:50:48|42461.41
15:50:49|42461.28
15:50:50|42461.45
15:50:52|42461.28
15:50:53|42460.83
15:50:54|42460.84
15:50:54|42463.52
15:50:55|42462.
15:50:57|42461.99
15:50:58|42462.45
15:50:59|42464.53
15:51:00|42469.83
15:51:01|42471.85
15:51:03|42471.38
15:51:03|42475.73
15:51:05|42474.45
15:51:06|42472.13
15:51:06|42473.98
15:51:08|42477.49
15:51:08|42479.86
15:51:09|42477.99
15:51:10|42480.54
15:51:12|42484.1
15:51:13|42482.96
15:51:13|42483.19
15:51:15|42481.88
15:51:16|42479.08
15:51:16|42476.42
15:51:17|42478.85
15:51:19|42476.43
15:51:19|42475.57
15:51:21|42465.37
15:51:21|42469.12
15:51:23|42462.78
15:51:23|42462.99
15:51:25|42465.9
15:51:25|42463.67
15:51:26|42463.95
15:51:27|42457.94
15:51:29|42455.85
15:51:30|42455.89
15:51:31|42452.95
15:51:32|42452.82
15:51:33|42453.84
15:51:33|42453.21
15:51:35|42453.49
15:51:37|42453.85
15:51:38|42453.71
15:51:38|42453.33
15:51:39|42456.23
15:51:40|42456.97
15:51:41|42464.09
15:51:43|42476.42
15:51:43|42477.98
15:51:44|42476.42
15:51:46|42477.22
15:51:47|42471.33
15:51:49|42470.65
15:51:50|42467.79
15:51:50|42474.55
15:51:52|42476.89
15:51:53|42471.18
15:51:53|42472.11
15:51:55|42473.01
15:51:56|42475.74
15:51:58|42473.24
15:51:59|42471.75
15:52:00|42472.57
15:52:01|42473.78
15:52:01|42473.61
15:52:02|42468.35
15:52:04|42475.56
15:52:05|42473.43
15:52:06|42474.97
15:52:07|42479.99
15:52:08|42478.22
15:52:09|42477.48
15:52:12|42478.99
15:52:13|42478.
15:52:14|42478.58
15:52:15|42478.08
15:52:16|42476.26
15:52:17|42478.99
15:52:18|42478.78
15:52:19|42477.49
15:52:20|42477.48
15:52:22|42479.73
15:52:23|42479.49
15:52:23|42479.77
15:52:24|42482.
15:52:26|42480.32
15:52:26|42480.58
15:52:28|42484.05
15:52:29|42483.86
15:52:29|42483.42
15:52:30|42483.91
15:52:31|42484.01
15:52:33|42484.75
15:52:33|42488.01
15:52:34|42495.68
15:52:36|42495.06
15:52:36|42506.36
15:52:38|42496.12
15:52:38|42494.96
15:52:39|42497.87
15:52:40|42495.99
15:52:41|42495.89
15:52:42|42496.12
15:52:43|42499.14
15:52:44|42501.65
15:52:46|42499.96
15:52:47|42510.45
15:52:48|42514.3
15:52:50|42511.45
15:52:51|42503.84
15:52:51|42504.16
15:52:53|42502.77
15:52:54|42500.32
15:52:55|42502.55
15:52:56|42497.23
15:52:57|42494.4
15:52:58|42490.49
15:52:59|42489.87
15:53:01|42489.45
15:53:02|42491.55
15:53:03|42491.59
15:53:04|42491.61
15:53:05|42483.42
15:53:05|42482.3
15:53:07|42487.64
15:53:07|42487.92
15:53:09|42492.06
15:53:10|42495.24
15:53:11|42496.29
15:53:12|42499.59
15:53:13|42499.94
15:53:14|42500.5
15:53:15|42503.08
15:53:16|42500.12
15:53:17|42505.51
15:53:18|42506.04
15:53:19|42506.06
15:53:20|42501.33
15:53:21|42505.29
15:53:23|42506.31
15:53:24|42508.57
15:53:24|42511.02
15:53:25|42496.
15:53:26|42496.81
15:53:27|42496.93
15:53:29|42497.78
15:53:29|42498.11
15:53:31|42498.24
15:53:32|42494.04
15:53:32|42494.42
15:53:34|42495.7
15:53:34|42474.
15:53:35|42472.22
15:53:36|42472.04
15:53:38|42473.36
15:53:39|42472.51
15:53:40|42473.35
15:53:41|42471.96
15:53:42|42459.41
15:53:43|42458.4
15:53:43|42456.05
15:53:45|42456.85
15:53:45|42430.03
15:53:48|42421.72
15:53:49|42432.34
15:53:50|42433.98
15:53:51|42433.37
15:53:52|42432.55
15:53:53|42430.86
15:53:54|42433.99
15:53:55|42431.99
15:53:56|42431.86
15:53:57|42432.
15:53:58|42431.44
15:54:00|42428.
15:54:01|42429.52
15:54:01|42402.4
15:54:03|42409.92
15:54:03|42413.98
15:54:05|42411.73
15:54:06|42410.31
15:54:06|42415.35
15:54:08|42415.42
15:54:09|42417.52
15:54:10|42414.17
15:54:11|42411.99
15:54:11|42413.09
15:54:12|42411.44
15:54:13|42412.14
15:54:14|42416.16
15:54:16|42418.12
15:54:17|42426.87
15:54:17|42423.38
15:54:19|42424.57
15:54:20|42426.98
15:54:21|42427.14
15:54:22|42424.22
15:54:23|42427.19
15:54:24|42428.12
15:54:25|42426.35
15:54:26|42430.22
15:54:27|42427.58
15:54:28|42433.16
15:54:29|42432.69
15:54:29|42436.02
15:54:31|42442.66
15:54:32|42453.9
15:54:33|42446.
15:54:34|42443.14
15:54:35|42443.95
15:54:36|42430.
15:54:37|42433.05
15:54:39|42432.01
15:54:39|42434.61
15:54:40|42437.17
15:54:41|42437.61
15:54:42|42438.
15:54:43|42434.14
15:54:44|42432.17
15:54:45|42430.5
15:54:46|42431.98
15:54:48|42435.62
15:54:50|42436.43
15:54:51|42436.31
15:54:52|42436.
15:54:53|42437.9
15:54:54|42442.09
15:54:55|42445.32
15:54:56|42443.86
15:54:57|42442.96
15:54:58|42440.68
15:54:59|42445.78
15:55:00|42445.87
15:55:01|42456.45
15:55:02|42453.93
15:55:03|42451.8
15:55:04|42445.37
15:55:05|42445.
15:55:06|42451.99
15:55:07|42452.26
15:55:08|42452.26
15:55:09|42446.71
15:55:10|42442.8
15:55:11|42442.
15:55:12|42439.87
15:55:13|42434.07
15:55:16|42429.
15:55:17|42432.97
15:55:17|42429.17
15:55:19|42431.74
15:55:19|42430.
15:55:20|42420.28
15:55:21|42420.32
15:55:22|42418.
15:55:24|42422.68
15:55:24|42424.07
15:55:25|42428.27
15:55:26|42432.57
15:55:28|42428.79
15:55:28|42429.93
15:55:30|42426.35
15:55:30|42422.14
15:55:31|42429.22
15:55:32|42430.06
15:55:33|42430.06
15:55:34|42430.
15:55:36|42428.63
15:55:36|42426.35
15:55:37|42431.99
15:55:38|42434.99
15:55:40|42436.68
15:55:41|42442.67
15:55:42|42446.43
15:55:43|42448.53
15:55:44|42448.4
15:55:45|42447.17
15:55:46|42445.87
15:55:47|42448.38
15:55:48|42446.86
15:55:49|42452.07
15:55:50|42453.06
15:55:51|42453.06
15:55:52|42456.
15:55:53|42453.95
15:55:54|42453.61
15:55:56|42453.6
15:55:57|42457.98
15:55:57|42459.98
15:55:58|42460.
15:56:00|42456.01
15:56:01|42455.53
15:56:01|42457.24
15:56:03|42459.86
15:56:04|42452.8
15:56:05|42453.99
15:56:06|42454.48
15:56:07|42455.77
15:56:07|42455.77
15:56:09|42451.36
15:56:10|42454.28
15:56:11|42455.69
15:56:12|42455.51
15:56:13|42455.65
15:56:13|42454.33
15:56:15|42453.22
15:56:16|42444.59
15:56:17|42443.21
15:56:18|42438.
15:56:19|42435.64
15:56:20|42437.14
15:56:22|42437.35
15:56:23|42437.42
15:56:24|42438.
15:56:24|42437.55
15:56:26|42437.36
15:56:26|42450.08
15:56:27|42452.13
15:56:28|42451.72
15:56:29|42453.99
15:56:30|42448.53
15:56:31|42451.86
15:56:33|42437.16
15:56:33|42434.51
15:56:34|42435.12
15:56:35|42430.85
15:56:36|42429.34
15:56:37|42419.12
15:56:39|42424.05
15:56:39|42425.52
15:56:40|42426.32
15:56:41|42425.66
15:56:43|42425.66
15:56:44|42426.85
15:56:45|42421.1
15:56:46|42421.81
15:56:46|42419.74
15:56:48|42427.29
15:56:49|42428.84
15:56:50|42426.46
15:56:51|42426.56
15:56:52|42428.42
15:56:53|42428.77
15:56:54|42430.17
15:56:56|42428.78
15:56:57|42428.65
15:56:58|42430.4
15:56:59|42422.05
15:57:00|42421.62
15:57:01|42419.92
15:57:02|42418.32
15:57:03|42419.98
15:57:04|42420.68
15:57:05|42426.38
15:57:06|42416.05
15:57:07|42415.4
15:57:08|42416.12
15:57:09|42415.99
15:57:10|42418.43
15:57:11|42418.29
15:57:12|42420.
15:57:13|42418.01
15:57:14|42413.12
15:57:16|42416.44
15:57:17|42420.31
15:57:18|42418.13
15:57:19|42418.69
15:57:20|42422.56
15:57:21|42423.78
15:57:22|42432.11
15:57:24|42430.52
15:57:24|42428.81
15:57:25|42431.14
15:57:27|42431.59
15:57:27|42429.97
15:57:29|42425.5
15:57:29|42424.92
15:57:30|42422.15
15:57:31|42422.27
15:57:33|42422.39
15:57:33|42422.15
15:57:34|42422.24
15:57:36|42422.36
15:57:37|42421.77
15:57:37|42422.53
15:57:39|42428.
15:57:39|42429.99
15:57:41|42425.44
15:57:41|42427.62
15:57:42|42426.99
15:57:43|42427.13
15:57:45|42425.02
15:57:45|42424.22
15:57:46|42427.25
15:57:48|42434.01
15:57:48|42438.59
15:57:49|42436.44
15:57:51|42437.1
15:57:52|42436.92
15:57:53|42436.78
15:57:54|42430.36
15:57:56|42435.18
15:57:57|42439.54
15:57:57|42440.34
15:57:59|42437.63
15:58:00|42437.05
15:58:01|42432.46
15:58:02|42432.64
15:58:03|42437.35
15:58:04|42436.16
15:58:05|42440.41
15:58:07|42437.97
15:58:08|42436.15
15:58:08|42431.13
15:58:09|42433.29
15:58:10|42434.17
15:58:11|42434.25
15:58:12|42439.12
15:58:14|42440.05
15:58:15|42442.84
15:58:15|42442.75
15:58:17|42443.59
15:58:18|42441.46
15:58:19|42442.09
15:58:20|42442.05
15:58:21|42440.41
15:58:22|42439.94
15:58:22|42436.25
15:58:23|42437.24
15:58:24|42438.
15:58:26|42436.
15:58:27|42438.21
15:58:28|42438.22
15:58:29|42445.96
15:58:30|42444.31
15:58:31|42444.31
15:58:32|42448.35
15:58:33|42443.61
15:58:34|42446.6
15:58:35|42447.45
15:58:36|42447.64
15:58:37|42450.
15:58:38|42452.03
15:58:39|42456.
15:58:40|42454.22
15:58:41|42453.44
15:58:42|42454.14
15:58:43|42454.
15:58:44|42455.61
15:58:45|42454.
15:58:46|42450.4
15:58:47|42450.55
15:58:48|42450.12
15:58:49|42453.21
15:58:50|42454.93
15:58:51|42455.89
15:58:53|42456.64
15:58:54|42452.43
15:58:56|42452.34
15:58:57|42443.85
15:58:58|42443.49
15:58:59|42431.85
15:59:00|42436.33
15:59:01|42437.6
15:59:02|42435.5
15:59:03|42435.53
15:59:03|42434.32
15:59:04|42439.07
15:59:06|42441.23
15:59:07|42444.04
15:59:08|42446.39
15:59:09|42447.53
15:59:10|42451.47
15:59:12|42451.99
15:59:12|42452.22
15:59:14|42453.56
15:59:15|42453.45
15:59:16|42451.74
15:59:17|42454.52
15:59:18|42456.35
15:59:19|42455.52
15:59:20|42455.52
15:59:21|42455.74
15:59:23|42460.
15:59:23|42465.55
15:59:24|42466.13
15:59:26|42466.44
15:59:26|42466.86
15:59:27|42468.92
15:59:29|42468.68
15:59:30|42463.65
15:59:30|42463.91
15:59:31|42465.05
15:59:32|42458.67
15:59:34|42460.13
15:59:34|42461.74
15:59:35|42460.7
15:59:36|42461.53
15:59:37|42460.62
15:59:38|42456.95
15:59:40|42453.08
15:59:41|42450.36
15:59:41|42448.52
15:59:43|42441.9
15:59:43|42444.34
15:59:44|42444.05
15:59:46|42445.78
15:59:47|42446.
15:59:48|42441.73
15:59:49|42445.77
15:59:50|42448.4
15:59:51|42446.66
15:59:52|42446.65
15:59:53|42447.83
15:59:54|42447.34
15:59:56|42447.98
15:59:57|42444.01
15:59:58|42446.03
16:00:00|42444.
16:00:01|42446.16
16:00:02|42445.94
16:00:03|42446.
16:00:04|42446.
16:00:05|42439.98
16:00:06|42436.12
16:00:07|42445.48
16:00:08|42437.16
16:00:09|42434.14
16:00:10|42434.75
16:00:11|42435.1
16:00:12|42429.26
16:00:13|42428.73
16:00:14|42429.96
16:00:16|42434.41
16:00:17|42440.54
16:00:18|42446.33
16:00:18|42447.22
16:00:19|42448.52
16:00:20|42446.29
16:00:21|42444.31
16:00:22|42435.
16:00:25|42436.
16:00:26|42433.98
16:00:27|42434.72
16:00:29|42431.1
16:00:30|42432.
16:00:30|42432.84
16:00:32|42432.85
16:00:32|42436.26
16:00:33|42436.38
16:00:35|42434.
16:00:35|42432.09
16:00:36|42439.7
16:00:37|42436.93
16:00:39|42432.05
16:00:39|42432.66
16:00:40|42434.76
16:00:41|42432.76
16:00:42|42432.73
16:00:43|42428.
16:00:44|42429.36
16:00:46|42431.28
16:00:46|42438.83
16:00:47|42449.84
16:00:48|42446.03
16:00:49|42445.99
16:00:52|42444.18
16:00:52|42445.09
16:00:54|42451.05
16:00:55|42452.46
16:00:56|42452.63
16:00:57|42451.6
16:00:57|42451.55
16:00:58|42451.35
16:01:00|42450.61
16:01:00|42448.81
16:01:02|42451.73
16:01:02|42454.6
16:01:04|42449.41
16:01:05|42448.94
16:01:06|42449.81
16:01:08|42448.65
16:01:09|42438.
16:01:09|42435.3
16:01:11|42437.25
16:01:11|42436.76
16:01:13|42434.01
16:01:14|42429.69
16:01:15|42429.32
16:01:16|42430.
16:01:17|42430.
16:01:18|42428.11
16:01:19|42426.01
16:01:20|42423.55
16:01:21|42422.99
16:01:22|42422.7
16:01:23|42422.01
16:01:24|42408.
16:01:25|42418.01
16:01:26|42429.84
16:01:27|42420.2
16:01:29|42417.12
16:01:30|42414.12
16:01:30|42414.25
16:01:31|42415.21
16:01:33|42416.06
16:01:33|42410.43
16:01:35|42412.81
16:01:35|42414.73
16:01:36|42413.81
16:01:37|42415.97
16:01:39|42415.85
16:01:39|42415.48
16:01:40|42415.36
16:01:41|42408.78
16:01:42|42411.05
16:01:43|42416.04
16:01:45|42416.
16:01:46|42412.19
16:01:47|42411.97
16:01:48|42411.7
16:01:49|42410.07
16:01:49|42411.91
16:01:50|42410.75
16:01:52|42416.09
16:01:53|42414.68
16:01:54|42420.
16:01:56|42417.87
16:01:58|42415.16
16:01:58|42414.07
16:02:00|42415.99
16:02:01|42416.57
16:02:02|42418.99
16:02:03|42429.04
16:02:04|42423.98
16:02:05|42423.69
16:02:06|42428.35
16:02:07|42438.65
16:02:09|42438.
16:02:09|42437.08
16:02:11|42438.82
16:02:11|42440.47
16:02:13|42443.73
16:02:14|42442.95
16:02:15|42450.47
16:02:16|42451.08
16:02:17|42451.72
16:02:17|42459.1
16:02:18|42457.19
16:02:20|42457.52
16:02:21|42457.74
16:02:21|42465.5
16:02:23|42459.38
16:02:23|42458.46
16:02:24|42460.12
16:02:26|42460.56
16:02:26|42463.24
16:02:27|42462.
16:02:29|42460.
16:02:29|42449.08
16:02:30|42453.47
16:02:31|42458.14
16:02:32|42464.02
16:02:33|42464.
16:02:36|42464.
16:02:37|42466.99
16:02:37|42460.13
16:02:39|42460.
16:02:39|42462.
16:02:40|42463.76
16:02:42|42466.25
16:02:42|42466.9
16:02:43|42468.45
16:02:44|42470.11
16:02:45|42470.06
16:02:46|42472.21
16:02:47|42470.01
16:02:48|42472.37
16:02:49|42477.03
16:02:50|42477.41
16:02:51|42480.13
16:02:52|42480.97
16:02:53|42483.
16:02:54|42482.
16:02:56|42482.48
16:02:57|42487.79
16:02:57|42487.8
16:02:59|42488.
16:03:01|42492.54
16:03:02|42496.14
16:03:02|42499.64
16:03:04|42499.42
16:03:05|42496.4
16:03:06|42488.39
16:03:07|42490.2
16:03:08|42487.51
16:03:09|42491.54
16:03:10|42493.33
16:03:11|42485.18
16:03:12|42490.
16:03:13|42486.31
16:03:14|42491.5
16:03:15|42493.37
16:03:16|42493.88
16:03:17|42494.38
16:03:18|42494.54
16:03:19|42495.87
16:03:20|42498.1
16:03:21|42501.36
16:03:22|42505.2
16:03:23|42504.01
16:03:24|42508.8
16:03:25|42505.52
16:03:26|42507.33
16:03:27|42508.02
16:03:28|42506.19
16:03:29|42507.56
16:03:30|42513.86
16:03:31|42514.96
16:03:32|42515.81
16:03:33|42513.32
16:03:34|42515.86
16:03:35|42513.16
16:03:36|42513.39
16:03:37|42517.79
16:03:38|42517.56
16:03:40|42518.04
16:03:40|42517.49
16:03:42|42520.99
16:03:43|42520.86
16:03:43|42523.39
16:03:45|42521.7
16:03:46|42524.07
16:03:46|42520.83
16:03:47|42520.35
16:03:48|42521.35
16:03:49|42523.75
16:03:51|42523.89
16:03:51|42526.25
16:03:52|42524.53
16:03:54|42523.86
16:03:54|42523.29
16:03:56|42522.86
16:03:57|42523.86
16:03:59|42523.17
16:04:01|42519.71
16:04:02|42522.25
16:04:03|42525.98
16:04:05|42528.69
16:04:05|42531.09
16:04:07|42533.11
16:04:10|42536.97
16:04:11|42545.87
16:04:12|42546.28
16:04:13|42547.28
16:04:14|42546.02
16:04:14|42550.73
16:04:15|42552.32
16:04:16|42552.05
16:04:18|42553.82
16:04:19|42556.37
16:04:20|42552.02
16:04:21|42562.53
16:04:22|42555.49
16:04:23|42555.74
16:04:24|42555.55
16:04:25|42553.07
16:04:25|42553.98
16:04:27|42556.36
16:04:27|42556.62
16:04:28|42555.4
16:04:30|42556.68
16:04:31|42558.
16:04:32|42558.5
16:04:33|42560.04
16:04:34|42567.82
16:04:35|42568.
16:04:36|42568.55
16:04:37|42567.11
16:04:38|42569.26
16:04:39|42568.51
16:04:40|42568.49
16:04:41|42572.83
16:04:42|42571.99
16:04:43|42569.87
16:04:44|42570.12
16:04:44|42567.82
16:04:46|42566.96
16:04:47|42567.11
16:04:48|42568.71
16:04:49|42568.
16:04:50|42566.01
16:04:51|42569.87
16:04:52|42570.86
16:04:53|42570.
16:04:54|42567.18
16:04:55|42567.28
16:04:56|42569.8
16:04:57|42568.75
16:04:59|42569.13
16:05:00|42570.05
16:05:00|42572.47
16:05:01|42572.86
16:05:02|42575.82
16:05:03|42572.26
16:05:04|42572.21
16:05:06|42572.6
16:05:07|42560.96
16:05:07|42562.86
16:05:08|42572.59
16:05:09|42574.25
16:05:11|42573.32
16:05:11|42573.35
16:05:12|42570.25
16:05:13|42567.96
16:05:14|42568.45
16:05:16|42570.02
16:05:17|42568.85
16:05:18|42568.85
16:05:19|42569.17
16:05:20|42557.11
16:05:21|42557.3
16:05:22|42555.48
16:05:23|42551.7
16:05:24|42553.56
16:05:25|42552.3
16:05:26|42552.35
16:05:27|42551.73
16:05:29|42546.01
16:05:29|42545.03
16:05:31|42545.35
16:05:31|42554.07
16:05:36|42558.96
16:05:37|42559.95
16:05:38|42559.36
16:05:39|42558.65
16:05:40|42547.1
16:05:41|42546.94
16:05:42|42548.29
16:05:43|42548.04
16:05:44|42550.34
16:05:45|42545.82
16:05:46|42544.01
16:05:47|42545.3
16:05:48|42544.82
16:05:49|42543.14
16:05:50|42542.55
16:05:51|42543.03
16:05:52|42545.65
16:05:53|42543.61
16:05:54|42544.63
16:05:55|42543.49
16:05:56|42543.64
16:05:57|42543.85
16:05:58|42539.88
16:06:00|42539.74
16:06:01|42539.79
16:06:01|42536.71
16:06:03|42536.22
16:06:05|42536.14
16:06:06|42533.9
16:06:07|42532.59
16:06:07|42531.28
16:06:08|42532.79
16:06:10|42533.43
16:06:10|42532.04
16:06:12|42529.81
16:06:13|42528.57
16:06:14|42527.25
16:06:14|42528.26
16:06:15|42528.13
16:06:17|42527.38
16:06:18|42528.78
16:06:19|42527.35
16:06:19|42524.65
16:06:21|42536.62
16:06:21|42537.88
16:06:22|42535.46
16:06:24|42537.61
16:06:24|42534.
16:06:26|42535.1
16:06:26|42535.94
16:06:28|42531.92
16:06:28|42533.99
16:06:29|42533.99
16:06:30|42537.27
16:06:31|42529.9
16:06:32|42527.61
16:06:34|42524.2
16:06:34|42526.2
16:06:35|42531.19
16:06:36|42530.42
16:06:37|42531.46
16:06:38|42525.72
16:06:39|42524.67
16:06:41|42525.65
16:06:42|42524.15
16:06:42|42524.65
16:06:43|42527.21
16:06:44|42526.4
16:06:46|42525.73
16:06:47|42527.48
16:06:50|42524.4
16:06:50|42525.27
16:06:52|42518.6
16:06:53|42521.29
16:06:54|42517.62
16:06:55|42517.39
16:06:56|42516.4
16:06:56|42518.19
16:06:57|42520.54
16:06:59|42527.53
16:07:00|42525.92
16:07:01|42525.37
16:07:02|42527.21
16:07:03|42526.29
16:07:04|42528.67
16:07:04|42541.05
16:07:06|42547.61
16:07:07|42544.43
16:07:08|42542.91
16:07:10|42545.53
16:07:10|42543.41
16:07:12|42541.53
16:07:12|42544.39
16:07:13|42539.76
16:07:15|42539.05
16:07:15|42539.75
16:07:16|42539.91
16:07:18|42542.38
16:07:18|42552.
16:07:20|42548.12
16:07:20|42545.54
16:07:22|42547.73
16:07:22|42546.4
16:07:24|42545.17
16:07:25|42543.49
16:07:26|42544.
16:07:27|42543.84
16:07:28|42543.75
16:07:28|42545.99
16:07:31|42545.88
16:07:31|42545.87
16:07:32|42545.74
16:07:34|42545.59
16:07:34|42545.08
16:07:36|42545.28
16:07:37|42546.
16:07:37|42545.88
16:07:39|42544.88
16:07:39|42547.2
16:07:40|42546.
16:07:42|42542.58
16:07:42|42545.73
16:07:43|42546.4
16:07:44|42543.55
16:07:46|42533.66
16:07:46|42532.04
16:07:48|42533.58
16:07:49|42536.62
16:07:49|42532.22
16:07:51|42533.41
16:07:52|42538.5
16:07:53|42535.9
16:07:54|42534.
16:07:55|42533.88
16:07:56|42532.33
16:07:56|42523.75
16:07:57|42527.31
16:08:00|42526.56
16:08:01|42528.96
16:08:03|42524.62
16:08:04|42526.58
16:08:06|42532.22
16:08:07|42532.03
16:08:08|42531.86
16:08:10|42532.24
16:08:10|42531.22
16:08:12|42531.22
16:08:13|42532.59
16:08:14|42544.
16:08:14|42543.25
16:08:16|42543.22
16:08:16|42544.29
16:08:18|42546.24
16:08:19|42540.01
16:08:19|42543.3
16:08:22|42541.15
16:08:23|42541.58
16:08:23|42543.19
16:08:25|42540.88
16:08:26|42541.01
16:08:27|42540.34
16:08:27|42540.33
16:08:28|42540.33
16:08:29|42538.69
16:08:30|42540.19
16:08:31|42542.39
16:08:33|42538.77
16:08:34|42540.42
16:08:34|42540.42
16:08:35|42540.42
16:08:37|42539.63
16:08:38|42539.6
16:08:39|42541.11
16:08:40|42538.13
16:08:41|42540.01
16:08:42|42545.05
16:08:44|42546.11
16:08:45|42565.54
16:08:45|42557.94
16:08:46|42556.91
16:08:48|42556.13
16:08:48|42558.14
16:08:49|42559.69
16:08:50|42557.05
16:08:51|42554.21
16:08:52|42555.86
16:08:54|42554.92
16:08:54|42557.66
16:08:56|42554.63
16:08:56|42552.27
16:08:58|42553.88
16:08:58|42556.29
16:09:00|42553.75
16:09:00|42558.12
16:09:02|42552.89
16:09:03|42556.89
16:09:04|42555.15
16:09:05|42558.64
16:09:08|42560.25
16:09:09|42553.45
16:09:10|42555.16
16:09:10|42551.81
16:09:12|42553.65
16:09:13|42552.37
16:09:13|42554.
16:09:15|42558.39
16:09:16|42557.88
16:09:17|42557.32
16:09:18|42555.
16:09:19|42555.76
16:09:20|42540.75
16:09:20|42536.
16:09:22|42538.26
16:09:23|42540.64
16:09:24|42535.56
16:09:25|42539.68
16:09:26|42539.96
16:09:28|42539.33
16:09:29|42537.93
16:09:30|42527.39
16:09:31|42528.46
16:09:31|42528.29
16:09:33|42526.66
16:09:34|42522.02
16:09:35|42532.9
16:09:36|42535.
16:09:37|42534.
16:09:38|42534.01
16:09:39|42534.26
16:09:40|42534.89
16:09:41|42534.89
16:09:42|42535.88
16:09:47|42537.45
16:09:48|42535.97
16:09:49|42534.89
16:09:50|42534.89
16:09:51|42537.6
16:09:52|42538.04
16:09:53|42535.98
16:09:54|42535.98
16:09:55|42537.45
16:09:56|42533.46
16:09:57|42536.8
16:09:58|42528.95
16:09:59|42524.99
16:10:00|42525.99
16:10:01|42525.49
16:10:02|42525.15
16:10:04|42531.27
16:10:05|42528.43
16:10:06|42530.05
16:10:08|42526.75
16:10:08|42529.24
16:10:10|42529.24
16:10:10|42526.1
16:10:11|42524.65
16:10:13|42524.09
16:10:13|42524.
16:10:14|42524.
16:10:16|42522.76
16:10:16|42522.76
16:10:18|42517.39
16:10:19|42519.99
16:10:19|42519.
16:10:21|42521.41
16:10:21|42524.76
16:10:23|42530.16
16:10:25|42528.
16:10:26|42527.67
16:10:27|42523.87
16:10:28|42519.99
16:10:29|42520.
16:10:29|42519.99
16:10:31|42520.
16:10:32|42513.97
16:10:34|42512.12
16:10:35|42512.
16:10:35|42508.
16:10:37|42503.47
16:10:37|42503.46
16:10:38|42505.66
16:10:39|42503.69
16:10:40|42503.06
16:10:42|42501.78
16:10:42|42503.44
16:10:44|42503.98
16:10:45|42503.78
16:10:46|42501.96
16:10:46|42503.79
16:10:47|42503.5
16:10:48|42504.84
16:10:49|42506.73
16:10:51|42506.79
16:10:51|42504.43
16:10:52|42504.04
16:10:53|42501.61
16:10:54|42499.13
16:10:56|42496.68
16:10:56|42495.67
16:10:57|42492.1
16:10:58|42488.83
16:10:59|42491.76
16:11:01|42491.76
16:11:01|42499.9
16:11:02|42502.95
16:11:04|42502.13
16:11:05|42501.63
16:11:10|42501.5
16:11:11|42510.71
16:11:12|42514.36
16:11:13|42528.
16:11:14|42528.86
16:11:15|42525.99
16:11:16|42524.
16:11:17|42520.98
16:11:17|42523.11
16:11:19|42528.
16:11:21|42526.33
16:11:21|42528.
16:11:22|42531.99
16:11:24|42531.94
16:11:24|42535.85
16:11:26|42538.04
16:11:27|42540.28
16:11:28|42540.28
16:11:29|42542.73
16:11:30|42543.92
16:11:32|42540.43
16:11:33|42543.
16:11:33|42540.84
16:11:34|42539.87
16:11:35|42541.57
16:11:36|42545.99
16:11:38|42549.35
16:11:38|42546.04
16:11:40|42549.14
16:11:41|42548.85
16:11:41|42547.94
16:11:42|42549.78
16:11:44|42550.29
16:11:45|42558.12
16:11:46|42550.93
16:11:47|42557.85
16:11:48|42554.69
16:11:49|42550.69
16:11:50|42555.6
16:11:51|42551.46
16:11:52|42552.44
16:11:53|42547.99
16:11:54|42549.85
16:11:56|42549.85
16:11:57|42545.99
16:11:57|42547.7
16:11:58|42546.
16:11:59|42545.04
16:12:00|42544.41
16:12:02|42546.39
16:12:02|42545.79
16:12:03|42550.21
16:12:05|42549.78
16:12:07|42551.
16:12:08|42548.28
16:12:09|42546.41
16:12:10|42540.27
16:12:11|42548.35
16:12:13|42548.36
16:12:14|42557.1
16:12:15|42553.98
16:12:16|42556.44
16:12:17|42568.
16:12:18|42561.2
16:12:19|42560.
16:12:19|42564.35
16:12:20|42565.76
16:12:21|42565.61
16:12:24|42565.07
16:12:24|42563.84
16:12:25|42560.12
16:12:27|42561.42
16:12:27|42559.45
16:12:28|42561.98
16:12:30|42560.37
16:12:30|42564.93
16:12:31|42563.58
16:12:33|42564.96
16:12:34|42570.4
16:12:35|42567.
16:12:36|42569.84
16:12:37|42571.06
16:12:38|42574.
16:12:39|42575.41
16:12:41|42574.41
16:12:42|42569.93
16:12:42|42575.95
16:12:44|42580.1
16:12:44|42582.72
16:12:46|42579.98
16:12:46|42579.72
16:12:47|42584.18
16:12:49|42583.28
16:12:49|42581.75
16:12:51|42580.22
16:12:51|42582.92
16:12:53|42583.05
16:12:54|42581.18
16:12:54|42583.49
16:12:56|42581.71
16:12:57|42582.13
16:12:58|42591.96
16:12:58|42590.
16:13:00|42590.
16:13:01|42590.
16:13:02|42586.
16:13:02|42584.58
16:13:03|42585.99
16:13:05|42578.76
16:13:08|42582.
16:13:09|42581.23
16:13:10|42582.
16:13:11|42576.87
16:13:12|42585.93
16:13:14|42584.76
16:13:14|42582.
16:13:16|42582.
16:13:16|42583.74
16:13:17|42581.2
16:13:19|42574.
16:13:20|42567.95
16:13:21|42569.74
16:13:21|42564.17
16:13:23|42570.4
16:13:24|42574.01
16:13:25|42578.18
16:13:26|42575.47
16:13:27|42575.47
16:13:28|42577.85
16:13:29|42577.88
16:13:30|42579.02
16:13:31|42575.85
16:13:32|42575.87
16:13:33|42573.02
16:13:35|42577.18
16:13:35|42576.45
16:13:36|42574.84
16:13:38|42575.82
16:13:38|42570.73
16:13:39|42574.77
16:13:40|42577.8
16:13:42|42577.17
16:13:43|42576.35
16:13:44|42576.51
16:13:45|42573.29
16:13:46|42572.
16:13:47|42575.
16:13:47|42573.92
16:13:49|42575.87
16:13:50|42575.87
16:13:50|42574.1
16:13:52|42574.1
16:13:52|42573.88
16:13:54|42570.
16:13:54|42569.5
16:13:56|42573.42
16:13:57|42567.73
16:13:57|42569.49
16:13:59|42569.42
16:13:59|42568.
16:14:00|42569.47
16:14:02|42569.33
16:14:03|42572.89
16:14:04|42578.63
16:14:04|42577.25
16:14:05|42575.88
16:14:08|42578.41
16:14:09|42574.25
16:14:10|42575.88
16:14:11|42577.4
16:14:11|42575.81
16:14:12|42571.95
16:14:14|42573.99
16:14:15|42571.42
16:14:15|42575.86
16:14:17|42575.82
16:14:17|42577.72
16:14:19|42577.72
16:14:20|42577.72
16:14:21|42575.87
16:14:22|42575.32
16:14:23|42569.73
16:14:25|42565.59
16:14:25|42565.87
16:14:26|42565.83
16:14:27|42566.83
16:14:28|42567.7
16:14:30|42569.23
16:14:30|42582.
16:14:31|42581.16
16:14:32|42580.62
16:14:33|42576.85
16:14:34|42578.94
16:14:35|42583.55
16:14:36|42579.26
16:14:37|42579.72
16:14:38|42579.86
16:14:39|42580.97
16:14:40|42578.6
16:14:42|42579.53
16:14:42|42577.92
16:14:44|42576.01
16:14:45|42575.24
16:14:45|42561.41
16:14:47|42563.99
16:14:48|42576.86
16:14:49|42572.01
16:14:50|42569.15
16:14:51|42568.82
16:14:52|42569.64
16:14:53|42567.05
16:14:54|42567.91
16:14:56|42583.32
16:14:56|42584.01
16:14:58|42586.01
16:14:58|42588.01
16:14:59|42584.02
16:15:00|42586.44
16:15:01|42583.81
16:15:02|42585.54
16:15:04|42583.53
16:15:04|42585.52
16:15:05|42585.11
16:15:07|42580.86
16:15:08|42580.18
16:15:10|42579.75
16:15:11|42582.68
16:15:11|42580.51
16:15:13|42582.
16:15:14|42581.88
16:15:16|42582.06
16:15:16|42585.71
16:15:17|42580.97
16:15:18|42581.88
16:15:20|42570.6
16:15:21|42554.
16:15:22|42550.98
16:15:23|42556.46
16:15:24|42557.47
16:15:25|42556.04
16:15:26|42558.82
16:15:27|42555.05
16:15:28|42554.64
16:15:29|42548.84
16:15:30|42550.25
16:15:31|42548.68
16:15:32|42550.49
16:15:33|42551.39
16:15:34|42548.92
16:15:35|42546.14
16:15:37|42550.25
16:15:38|42549.76
16:15:39|42549.95
16:15:40|42550.94
16:15:41|42548.11
16:15:42|42547.95
16:15:43|42559.2
16:15:44|42554.
16:15:45|42555.29
16:15:46|42555.37
16:15:47|42554.1
16:15:48|42554.69
16:15:49|42555.96
16:15:50|42570.69
16:15:51|42579.88
16:15:53|42580.45
16:15:53|42579.04
16:15:54|42582.65
16:15:55|42582.23
16:15:56|42581.03
16:15:57|42583.53
16:15:58|42581.47
16:15:59|42580.16
16:16:01|42575.99
16:16:02|42579.87
16:16:02|42573.21
16:16:03|42578.
16:16:05|42582.5
16:16:05|42577.99
16:16:06|42575.77
16:16:08|42575.85
16:16:09|42571.2
16:16:10|42568.42
16:16:10|42569.33
16:16:12|42566.8
16:16:13|42564.8
16:16:14|42562.09
16:16:15|42559.32
16:16:16|42555.38
16:16:17|42557.3
16:16:18|42555.45
16:16:19|42554.07
16:16:20|42550.18
16:16:21|42546.12
16:16:22|42546.01
16:16:23|42556.73
16:16:25|42558.12
16:16:26|42556.66
16:16:29|42556.38
16:16:29|42546.59
16:16:30|42548.66
16:16:32|42549.88
16:16:33|42545.2
16:16:34|42547.88
16:16:35|42549.75
16:16:36|42548.48
16:16:37|42546.46
16:16:39|42546.46
16:16:39|42545.69
16:16:40|42545.69
16:16:41|42544.21
16:16:42|42547.69
16:16:44|42548.4
16:16:45|42549.33
16:16:46|42551.99
16:16:47|42552.17
16:16:47|42548.84
16:16:49|42549.95
16:16:50|42551.99
16:16:51|42551.35
16:16:52|42549.59
16:16:53|42552.88
16:16:54|42550.22
16:16:55|42561.26
16:16:56|42568.21
16:16:57|42571.87
16:16:58|42567.46
16:17:00|42565.7
16:17:01|42562.22
16:17:02|42562.12
16:17:04|42563.5
16:17:05|42557.9
16:17:05|42554.36
16:17:06|42557.95
16:17:07|42554.27
16:17:08|42554.27
16:17:10|42553.51
16:17:10|42555.22
16:17:12|42555.25
16:17:13|42554.11
16:17:15|42551.99
16:17:16|42556.66
16:17:17|42554.54
16:17:18|42560.28
16:17:19|42563.
16:17:20|42554.48
16:17:21|42554.99
16:17:22|42556.96
16:17:23|42558.31
16:17:24|42558.12
16:17:25|42560.42
16:17:26|42563.76
16:17:27|42562.26
16:17:28|42558.01
16:17:29|42555.88
16:17:30|42555.99
16:17:31|42557.06
16:17:33|42556.
16:17:34|42554.23
16:17:35|42551.86
16:17:36|42549.86
16:17:37|42556.94
16:17:38|42554.52
16:17:39|42554.01
16:17:41|42557.09
16:17:42|42557.01
16:17:42|42556.46
16:17:43|42555.37
16:17:44|42551.35
16:17:45|42549.73
16:17:47|42548.26
16:17:48|42551.16
16:17:49|42551.16
16:17:50|42545.78
16:17:50|42548.84
16:17:53|42549.2
16:17:53|42550.25
16:17:54|42548.63
16:17:55|42547.57
16:17:56|42549.36
16:17:57|42549.29
16:17:59|42549.29
16:17:59|42547.6
16:18:00|42551.23
16:18:01|42549.32
16:18:02|42544.47
16:18:03|42543.78
16:18:05|42551.89
16:18:05|42549.91
16:18:07|42552.14
16:18:07|42547.69
16:18:08|42547.07
16:18:10|42548.98
16:18:10|42546.55
16:18:12|42548.5
16:18:14|42548.32
16:18:14|42548.14
16:18:16|42545.15
16:18:17|42545.15
16:18:18|42544.38
16:18:19|42546.87
16:18:21|42546.86
16:18:22|42550.82
16:18:23|42549.9
16:18:23|42550.65
16:18:24|42547.22
16:18:26|42552.2
16:18:27|42550.12
16:18:28|42550.12
16:18:29|42550.12
16:18:30|42548.53
16:18:31|42554.9
16:18:32|42559.91
16:18:33|42559.01
16:18:34|42561.98
16:18:35|42561.86
16:18:36|42568.99
16:18:37|42565.02
16:18:38|42557.5
16:18:39|42555.76
16:18:40|42558.53
16:18:41|42557.07
16:18:42|42557.43
16:18:43|42556.25
16:18:44|42556.08
16:18:45|42555.16
16:18:46|42550.
16:18:47|42548.25
16:18:48|42548.37
16:18:49|42549.43
16:18:50|42550.9
16:18:51|42550.43
16:18:52|42552.63
16:18:53|42550.56
16:18:54|42546.83
16:18:55|42541.79
16:18:56|42541.69
16:18:58|42539.17
16:18:58|42542.57
16:18:59|42542.57
16:19:00|42541.06
16:19:01|42540.33
16:19:03|42542.57
16:19:04|42538.26
16:19:04|42540.29
16:19:06|42540.3
16:19:06|42543.43
16:19:07|42543.99
16:19:08|42540.2
16:19:09|42540.
16:19:10|42542.3
16:19:12|42541.45
16:19:13|42538.99
16:19:15|42536.89
16:19:16|42545.43
16:19:17|42543.49
16:19:18|42542.97
16:19:19|42541.62
16:19:20|42545.77
16:19:21|42542.53
16:19:23|42541.69
16:19:24|42547.24
16:19:24|42549.61
16:19:25|42552.81
16:19:27|42552.01
16:19:27|42552.19
16:19:29|42548.64
16:19:29|42551.13
16:19:31|42551.13
16:19:32|42550.33
16:19:32|42550.33
16:19:34|42550.33
16:19:35|42550.33
16:19:36|42560.06
16:19:37|42562.13
16:19:38|42563.2
16:19:39|42555.99
16:19:40|42553.79
16:19:41|42550.48
16:19:42|42547.69
16:19:42|42549.87
16:19:44|42539.05
16:19:45|42544.92
16:19:46|42537.88
16:19:47|42538.44
16:19:49|42539.85
16:19:50|42541.99
16:19:51|42541.82
16:19:51|42538.31
16:19:52|42535.01
16:19:54|42537.42
16:19:55|42536.12
16:19:56|42538.12
16:19:57|42532.19
16:19:58|42532.19
16:19:58|42533.99
16:20:03|42531.49
16:20:03|42531.14
16:20:04|42531.86
16:20:05|42526.22
16:20:06|42525.17
16:20:07|42527.94
16:20:09|42527.34
16:20:09|42527.87
16:20:10|42522.77
16:20:11|42518.84
16:20:12|42528.74
16:20:13|42526.53
16:20:15|42526.46
16:20:17|42526.81
16:20:18|42527.99
16:20:18|42531.61
16:20:20|42528.02
16:20:20|42529.61
16:20:22|42526.98
16:20:22|42525.99
16:20:23|42525.99
16:20:24|42525.
16:20:26|42524.
16:20:27|42523.84
16:20:28|42525.99
16:20:29|42525.99
16:20:30|42525.99
16:20:30|42524.12
16:20:32|42524.65
16:20:33|42524.31
16:20:34|42523.23
16:20:35|42524.29
16:20:36|42524.29
16:20:37|42524.16
16:20:39|42522.9
16:20:39|42526.
16:20:40|42523.
16:20:41|42522.3
16:20:42|42521.83
16:20:44|42520.21
16:20:44|42514.41
16:20:45|42515.
16:20:47|42513.57
16:20:47|42513.29
16:20:49|42511.85
16:20:50|42509.32
16:20:51|42507.15
16:20:52|42507.29
16:20:53|42509.11
16:20:54|42507.15
16:20:55|42508.1
16:20:56|42507.36
16:20:57|42506.44
16:20:58|42504.45
16:20:59|42504.39
16:21:00|42502.05
16:21:01|42506.18
16:21:02|42507.21
16:21:03|42504.99
16:21:04|42506.97
16:21:05|42506.35
16:21:06|42506.66
16:21:07|42506.66
16:21:08|42518.4
16:21:09|42527.12
16:21:11|42522.59
16:21:11|42522.81
16:21:12|42517.6
16:21:13|42516.49
16:21:14|42517.91
16:21:16|42516.49
16:21:17|42516.49
16:21:18|42525.99
16:21:20|42528.43
16:21:21|42525.88
16:21:22|42520.96
16:21:23|42520.7
16:21:24|42524.14
16:21:25|42524.14
16:21:26|42524.78
16:21:27|42524.01
16:21:28|42522.76
16:21:29|42524.
16:21:30|42530.9
16:21:32|42527.95
16:21:33|42528.65
16:21:33|42530.7
16:21:34|42538.59
16:21:35|42538.16
16:21:36|42550.25
16:21:37|42548.12
16:21:39|42548.36
16:21:40|42549.41
16:21:40|42543.63
16:21:41|42543.98
16:21:43|42546.51
16:21:44|42548.62
16:21:45|42550.83
16:21:46|42547.66
16:21:47|42548.32
16:21:48|42550.
16:21:48|42551.78
16:21:50|42549.11
16:21:50|42548.32
16:21:52|42548.32
16:21:53|42544.55
16:21:54|42546.15
16:21:54|42544.68
16:21:56|42545.33
16:21:57|42544.26
16:21:58|42543.59
16:21:59|42545.1
16:22:00|42537.26
16:22:03|42536.32
16:22:03|42536.8
16:22:04|42537.72
16:22:06|42532.69
16:22:06|42530.16
16:22:07|42533.7
16:22:09|42534.
16:22:09|42531.5
16:22:10|42532.26
16:22:11|42532.26
16:22:12|42532.14
16:22:14|42535.46
16:22:16|42537.88
16:22:16|42535.98
16:22:17|42537.57
16:22:19|42538.28
16:22:20|42538.27
16:22:21|42542.2
16:22:22|42542.2
16:22:23|42540.
16:22:24|42540.
16:22:25|42539.06
16:22:26|42541.61
16:22:27|42544.44
16:22:28|42543.46
16:22:29|42549.61
16:22:30|42547.7
16:22:31|42549.8
16:22:33|42550.5
16:22:33|42550.67
16:22:35|42553.55
16:22:35|42553.23
16:22:37|42554.09
16:22:38|42551.9
16:22:39|42548.7
16:22:40|42549.26
16:22:42|42552.01
16:22:43|42555.91
16:22:43|42554.13
16:22:44|42550.23
16:22:45|42547.23
16:22:46|42548.33
16:22:47|42546.17
16:22:49|42546.13
16:22:50|42548.14
16:22:51|42545.04
16:22:52|42540.28
16:22:53|42535.56
16:22:54|42533.95
16:22:55|42534.76
16:22:56|42535.78
16:22:57|42535.78
16:22:58|42535.37
16:23:00|42535.1
16:23:01|42540.32
16:23:02|42536.14
16:23:02|42536.27
16:23:03|42535.17
16:23:06|42539.67
16:23:06|42539.54
16:23:07|42536.04
16:23:08|42536.01
16:23:09|42531.32
16:23:10|42529.04
16:23:11|42529.51
16:23:13|42533.44
16:23:13|42534.13
16:23:14|42531.14
16:23:15|42531.14
16:23:17|42532.12
16:23:18|42532.59
16:23:19|42531.86
16:23:21|42532.47
16:23:22|42527.25
16:23:23|42527.62
16:23:24|42528.12
16:23:25|42529.46
16:23:26|42531.6
16:23:27|42530.29
16:23:28|42531.72
16:23:29|42529.53
16:23:30|42533.99
16:23:31|42531.04
16:23:32|42529.33
16:23:33|42528.24
16:23:34|42527.96
16:23:35|42529.15
16:23:37|42519.53
16:23:37|42519.25
16:23:38|42518.
16:23:39|42518.
16:23:40|42511.68
16:23:42|42512.29
16:23:42|42508.36
16:23:44|42506.8
16:23:45|42507.87
16:23:45|42507.87
16:23:46|42503.87
16:23:47|42503.84
16:23:49|42503.97
16:23:49|42503.03
16:23:50|42500.94
16:23:51|42501.15
16:23:52|42499.87
16:23:53|42495.27
16:23:54|42500.54
16:23:55|42499.27
16:23:57|42497.1
16:23:58|42492.
16:23:58|42493.59
16:23:59|42491.97
16:24:00|42493.59
16:24:01|42491.34
16:24:02|42491.37
16:24:04|42497.86
16:24:05|42502.24
16:24:05|42499.86
16:24:06|42495.43
16:24:07|42494.83
16:24:08|42494.
16:24:09|42493.44
16:24:10|42492.69
16:24:11|42493.58
16:24:12|42491.41
16:24:13|42491.89
16:24:15|42489.98
16:24:16|42491.86
16:24:17|42492.3
16:24:18|42493.96
16:24:20|42494.95
16:24:20|42494.23
16:24:22|42492.18
16:24:22|42494.43
16:24:24|42496.01
16:24:25|42498.19
16:24:26|42496.25
16:24:27|42500.03
16:24:27|42493.65
16:24:28|42493.61
16:24:29|42496.33
16:24:31|42495.3
16:24:31|42497.6
16:24:32|42498.07
16:24:34|42497.13
16:24:34|42498.07
16:24:36|42502.88
16:24:36|42502.26
16:24:37|42501.
16:24:39|42500.34
16:24:40|42498.05
16:24:41|42494.19
16:24:42|42496.22
16:24:43|42498.14
16:24:43|42496.88
16:24:44|42496.05
16:24:45|42498.35
16:24:46|42496.94
16:24:47|42498.5
16:24:49|42496.81
16:24:50|42497.08
16:24:51|42493.1
16:24:52|42493.56
16:24:53|42493.6
16:24:54|42494.92
16:24:55|42492.
16:24:57|42494.
16:24:58|42496.12
16:24:59|42497.6
16:24:59|42499.15
16:25:00|42498.26
16:25:01|42498.
16:25:02|42490.59
16:25:04|42491.
16:25:04|42489.41
16:25:05|42484.9
16:25:07|42479.85
16:25:08|42476.89
16:25:09|42477.4
16:25:10|42479.13
16:25:11|42477.25
16:25:12|42477.6
16:25:13|42474.57
16:25:14|42472.06
16:25:15|42474.58
16:25:16|42474.93
16:25:17|42469.95
16:25:19|42472.02
16:25:19|42471.01
16:25:21|42473.2
16:25:23|42473.25
16:25:23|42473.39
16:25:25|42470.62
16:25:26|42471.97
16:25:27|42472.35
16:25:27|42472.94
16:25:28|42470.88
16:25:30|42466.43
16:25:31|42466.66
16:25:31|42472.13
16:25:33|42468.95
16:25:34|42467.93
16:25:34|42468.12
16:25:35|42470.
16:25:36|42471.87
16:25:38|42472.7
16:25:38|42475.78
16:25:40|42472.33
16:25:41|42473.71
16:25:41|42476.46
16:25:43|42474.39
16:25:44|42473.37
16:25:46|42470.5
16:25:47|42468.9
16:25:47|42471.25
16:25:49|42469.04
16:25:49|42471.57
16:25:51|42470.12
16:25:51|42473.26
16:25:52|42475.38
16:25:53|42474.
16:25:54|42473.28
16:25:56|42472.87
16:25:57|42473.29
16:25:58|42473.29
16:25:59|42476.36
16:26:00|42472.75
16:26:01|42474.6
16:26:02|42474.42
16:26:03|42473.23
16:26:04|42474.52
16:26:05|42473.39
16:26:06|42472.93
16:26:07|42474.49
16:26:08|42475.42
16:26:09|42475.16
16:26:10|42474.77
16:26:11|42475.06
16:26:12|42473.91
16:26:13|42474.18
16:26:14|42472.61
16:26:15|42472.75
16:26:16|42465.55
16:26:17|42466.93
16:26:18|42466.93
16:26:19|42466.91
16:26:21|42466.91
16:26:22|42469.81
16:26:22|42465.93
16:26:24|42467.18
16:26:25|42467.31
16:26:27|42470.24
16:26:27|42469.06
16:26:28|42471.75
16:26:30|42471.4
16:26:30|42469.45
16:26:31|42470.42
16:26:33|42470.56
16:26:33|42471.99
16:26:35|42469.24
16:26:36|42469.24
16:26:38|42465.83
16:26:38|42467.58
16:26:40|42466.1
16:26:41|42463.96
16:26:42|42469.89
16:26:43|42467.97
16:26:43|42467.7
16:26:47|42467.7
16:26:48|42466.23
16:26:49|42464.96
16:26:50|42465.43
16:26:51|42466.72
16:26:52|42468.26
16:26:53|42470.24
16:26:54|42468.25
16:26:55|42469.81
16:26:56|42468.12
16:26:57|42464.82
16:26:58|42456.02
16:26:59|42459.95
16:27:00|42460.12
16:27:01|42460.08
16:27:02|42458.4
16:27:03|42460.99
16:27:04|42462.15
16:27:05|42453.69
16:27:06|42454.14
16:27:07|42455.15
16:27:09|42455.71
16:27:09|42457.4
16:27:10|42450.12
16:27:11|42448.86
16:27:12|42450.
16:27:13|42446.81
16:27:14|42433.92
16:27:15|42435.98
16:27:16|42434.76
16:27:17|42436.22
16:27:18|42433.96
16:27:20|42428.88
16:27:21|42430.16
16:27:22|42430.12
16:27:23|42430.97
16:27:24|42426.99
16:27:25|42429.95
16:27:25|42428.8
16:27:27|42423.32
16:27:28|42417.87
16:27:29|42416.11
16:27:30|42416.74
16:27:31|42421.63
16:27:31|42421.34
16:27:32|42422.
16:27:34|42425.73
16:27:35|42430.67
16:27:36|42436.52
16:27:38|42432.32
16:27:39|42431.33
16:27:40|42437.59
16:27:41|42434.76
16:27:41|42435.74
16:27:43|42430.56
16:27:43|42432.16
16:27:44|42430.28
16:27:46|42432.26
16:27:47|42432.27
16:27:48|42425.42
16:27:49|42427.37
16:27:50|42428.31
16:27:52|42423.73
16:27:52|42425.35
16:27:53|42427.67
16:27:54|42428.31
16:27:55|42428.91
16:27:57|42428.17
16:27:57|42428.31
16:27:58|42428.91
16:27:59|42428.42
16:28:00|42428.12
16:28:01|42430.
16:28:03|42430.51
16:28:04|42429.36
16:28:04|42428.83
16:28:05|42429.88
16:28:06|42430.
16:28:08|42426.52
16:28:08|42430.5
16:28:09|42430.09
16:28:10|42429.98
16:28:11|42430.28
16:28:12|42427.5
16:28:14|42429.59
16:28:14|42429.33
16:28:16|42427.78
16:28:17|42428.1
16:28:18|42428.64
16:28:19|42428.64
16:28:19|42426.12
16:28:21|42427.08
16:28:22|42427.23
16:28:24|42428.12
16:28:24|42424.15
16:28:26|42425.61
16:28:26|42425.46
16:28:28|42423.73
16:28:29|42425.45
16:28:30|42425.68
16:28:31|42428.53
16:28:32|42430.11
16:28:33|42429.27
16:28:34|42429.27
16:28:35|42429.27
16:28:37|42429.26
16:28:38|42425.11
16:28:39|42428.
16:28:40|42426.06
16:28:41|42428.01
16:28:42|42427.77
16:28:43|42425.69
16:28:44|42424.45
16:28:45|42425.09
16:28:46|42423.04
16:28:47|42425.41
16:28:48|42427.25
16:28:49|42427.37
16:28:50|42427.24
16:28:51|42419.78
16:28:53|42417.07
16:28:53|42415.09
16:28:54|42413.68
16:28:55|42413.86
16:28:56|42407.91
16:28:58|42408.07
16:28:59|42407.52
16:29:00|42411.79
16:29:01|42410.48
16:29:02|42415.84
16:29:03|42414.12
16:29:04|42412.89
16:29:05|42410.45
16:29:06|42408.84
16:29:07|42406.9
16:29:08|42407.26
16:29:09|42408.51
16:29:10|42407.38
16:29:11|42402.46
16:29:12|42403.4
16:29:13|42402.12
16:29:14|42403.03
16:29:15|42401.55
16:29:16|42402.79
16:29:17|42400.59
16:29:18|42401.85
16:29:19|42387.58
16:29:20|42388.77
16:29:21|42403.45
16:29:22|42405.74
16:29:23|42405.12
16:29:25|42410.07
16:29:26|42409.02
16:29:27|42409.91
16:29:28|42410.69
16:29:29|42408.51
16:29:31|42412.85
16:29:32|42418.14
16:29:32|42416.98
16:29:33|42423.86
16:29:34|42420.47
16:29:35|42424.35
16:29:37|42425.88
16:29:37|42427.14
16:29:38|42422.26
16:29:39|42424.7
16:29:41|42424.44
16:29:42|42425.2
16:29:42|42424.28
16:29:43|42420.77
16:29:45|42411.57
16:29:46|42421.88
16:29:47|42421.58
16:29:48|42418.53
16:29:49|42422.93
16:29:50|42422.93
16:29:51|42418.24
16:29:52|42418.24
16:29:53|42419.07
16:29:54|42420.
16:29:55|42421.06
16:29:56|42420.9
16:29:57|42416.
16:29:58|42415.01
16:29:59|42414.
16:30:00|42411.16
16:30:01|42412.7
16:30:02|42410.67
16:30:03|42403.87
16:30:04|42408.
16:30:05|42419.2
16:30:06|42415.86
16:30:07|42421.37
16:30:08|42424.55
16:30:09|42425.92
16:30:10|42421.59
16:30:11|42425.81
16:30:12|42430.
16:30:14|42419.46
16:30:14|42415.92
16:30:15|42418.92
16:30:16|42422.37
16:30:17|42419.29
16:30:19|42422.2
16:30:19|42426.87
16:30:20|42429.86
16:30:22|42433.15
16:30:23|42438.13
16:30:24|42439.62
16:30:26|42434.66
16:30:26|42435.17
16:30:28|42435.47
16:30:28|42433.5
16:30:29|42432.23
16:30:31|42424.02
16:30:32|42421.62
16:30:33|42414.45
16:30:34|42419.67
16:30:35|42420.2
16:30:36|42423.56
16:30:37|42421.74
16:30:38|42428.84
16:30:39|42420.2
16:30:40|42421.44
16:30:41|42425.95
16:30:42|42427.05
16:30:43|42426.
16:30:44|42426.38
16:30:45|42433.48
16:30:46|42430.73
16:30:47|42432.47
16:30:48|42436.57
16:30:49|42434.6
16:30:50|42433.66
16:30:51|42434.12
16:30:52|42432.32
16:30:53|42432.32
16:30:55|42435.31
16:30:55|42432.02
16:30:56|42432.01
16:30:57|42435.86
16:30:58|42435.75
16:31:00|42441.33
16:31:00|42436.32
16:31:01|42439.37
16:31:02|42442.96
16:31:03|42442.84
16:31:04|42442.15
16:31:06|42443.74
16:31:06|42447.39
16:31:07|42442.01
16:31:08|42439.88
16:31:09|42436.83
16:31:11|42441.48
16:31:12|42441.48
16:31:12|42440.28
16:31:13|42442.67
16:31:15|42443.94
16:31:16|42443.8
16:31:17|42446.2
16:31:18|42448.17
16:31:19|42447.52
16:31:20|42449.63
16:31:21|42449.83
16:31:22|42450.59
16:31:23|42447.29
16:31:23|42449.74
16:31:25|42447.03
16:31:27|42447.99
16:31:28|42439.74
16:31:28|42443.7
16:31:29|42435.
16:31:31|42439.34
16:31:32|42437.25
16:31:33|42427.97
16:31:35|42426.
16:31:35|42425.71
16:31:36|42419.35
16:31:37|42420.16
16:31:39|42413.
16:31:39|42411.94
16:31:40|42408.
16:31:41|42407.62
16:31:43|42407.74
16:31:43|42400.49
16:31:44|42402.16
16:31:45|42403.08
16:31:46|42403.11
16:31:47|42405.74
16:31:48|42404.68
16:31:49|42402.
16:31:50|42398.94
16:31:51|42400.87
16:31:53|42401.86
16:31:54|42408.21
16:31:55|42403.01
16:31:56|42406.21
16:31:57|42404.08
16:31:58|42402.16
16:31:59|42404.9
16:32:00|42403.47
16:32:01|42398.13
16:32:02|42398.13
16:32:04|42396.32
16:32:05|42392.78
16:32:05|42392.18
16:32:06|42392.12
16:32:07|42392.35
16:32:08|42389.91
16:32:09|42392.14
16:32:11|42396.32
16:32:11|42404.13
16:32:12|42403.72
16:32:13|42400.2
16:32:15|42396.96
16:32:15|42400.7
16:32:16|42404.26
16:32:17|42404.12
16:32:19|42398.76
16:32:20|42402.16
16:32:21|42399.94
16:32:22|42396.43
16:32:23|42399.77
16:32:24|42400.03
16:32:25|42404.13
16:32:27|42408.99
16:32:27|42414.12
16:32:29|42414.87
16:32:29|42413.28
16:32:32|42416.09
16:32:33|42422.44
16:32:34|42423.08
16:32:35|42420.46
16:32:35|42420.
16:32:38|42421.97
16:32:38|42422.53
16:32:39|42422.53
16:32:40|42422.74
16:32:41|42424.89
16:32:43|42423.3
16:32:44|42424.66
16:32:44|42421.27
16:32:45|42418.54
16:32:46|42418.54
16:32:48|42417.35
16:32:49|42422.12
16:32:49|42422.12
16:32:50|42423.57
16:32:52|42423.21
16:32:53|42423.48
16:32:54|42423.01
16:32:55|42418.64
16:32:56|42417.06
16:32:57|42419.73
16:32:57|42415.07
16:32:59|42417.36
16:33:00|42414.91
16:33:01|42418.45
16:33:02|42418.18
16:33:03|42416.25
16:33:04|42419.43
16:33:06|42425.83
16:33:06|42425.97
16:33:07|42425.02
16:33:09|42434.5
16:33:09|42430.66
16:33:10|42435.19
16:33:12|42438.22
16:33:12|42436.07
16:33:14|42440.56
16:33:15|42440.31
16:33:16|42437.13
16:33:16|42434.13
16:33:17|42436.95
16:33:18|42434.42
16:33:20|42438.12
16:33:20|42438.08
16:33:21|42440.5
16:33:22|42441.46
16:33:23|42439.62
16:33:24|42440.41
16:33:26|42435.8
16:33:27|42434.88
16:33:28|42435.01
16:33:29|42436.81
16:33:30|42436.54
16:33:32|42436.54
16:33:32|42430.52
16:33:33|42432.9
16:33:34|42430.92
16:33:36|42432.82
16:33:36|42433.11
16:33:37|42433.11
16:33:39|42433.11
16:33:39|42438.22
16:33:40|42442.01
16:33:42|42437.25
16:33:43|42431.45
16:33:44|42433.3
16:33:45|42431.6
16:33:46|42433.75
16:33:47|42435.76
16:33:48|42435.39
16:33:49|42435.39
16:33:50|42436.14
16:33:51|42431.5
16:33:52|42429.65
16:33:53|42431.39
16:33:55|42432.02
16:33:55|42432.02
16:33:56|42428.14
16:33:58|42428.3
16:33:59|42432.96
16:34:00|42427.8
16:34:02|42426.34
16:34:02|42419.2
16:34:03|42422.56
16:34:04|42430.91
16:34:06|42434.43
16:34:06|42430.67
16:34:08|42432.01
16:34:08|42432.01
16:34:09|42432.5
16:34:10|42432.5
16:34:12|42436.04
16:34:13|42437.27
16:34:13|42438.8
16:34:14|42439.54
16:34:16|42446.12
16:34:17|42447.56
16:34:17|42450.83
16:34:18|42454.01
16:34:19|42457.1
16:34:21|42456.71
16:34:22|42454.35
16:34:23|42453.22
16:34:24|42455.11
16:34:25|42456.
16:34:26|42455.71
16:34:28|42455.7
16:34:29|42455.11
16:34:30|42452.
16:34:31|42444.04
16:34:33|42446.
16:34:33|42439.51
16:34:35|42434.
16:34:36|42433.77
16:34:36|42431.09
16:34:37|42418.12
16:34:39|42422.3
16:34:40|42422.55
16:34:40|42421.23
16:34:41|42418.66
16:34:43|42418.66
16:34:44|42418.03
16:34:45|42420.
16:34:46|42416.05
16:34:47|42420.43
16:34:48|42418.18
16:34:50|42405.
16:34:51|42408.17
16:34:52|42413.6
16:34:53|42409.06
16:34:54|42407.85
16:34:56|42406.63
16:34:56|42402.12
16:34:58|42403.14
16:34:58|42405.53
16:34:59|42407.26
16:35:01|42407.84
16:35:02|42411.13
16:35:02|42415.07
16:35:04|42412.2
16:35:04|42414.29
16:35:05|42416.86
16:35:06|42414.01
16:35:07|42417.12
16:35:08|42419.74
16:35:10|42425.88
16:35:10|42422.15
16:35:11|42419.94
16:35:12|42420.28
16:35:13|42422.29
16:35:14|42424.63
16:35:16|42422.29
16:35:16|42422.97
16:35:18|42424.73
16:35:18|42424.58
16:35:19|42424.13
16:35:20|42422.76
16:35:21|42433.01
16:35:22|42434.02
16:35:23|42434.13
16:35:24|42431.29
16:35:25|42423.31
16:35:26|42426.8
16:35:28|42433.57
16:35:29|42433.3
16:35:31|42433.3
16:35:32|42436.17
16:35:33|42433.45
16:35:33|42435.16
16:35:35|42435.82
16:35:36|42434.25
16:35:37|42436.57
16:35:38|42436.57
16:35:40|42440.52
16:35:40|42444.03
16:35:41|42442.6
16:35:42|42445.34
16:35:43|42447.57
16:35:45|42443.88
16:35:46|42446.02
16:35:46|42450.08
16:35:47|42444.02
16:35:48|42444.04
16:35:50|42443.95
16:35:50|42445.49
16:35:51|42441.8
16:35:52|42443.46
16:35:53|42444.66
16:35:55|42442.26
16:35:55|42435.3
16:35:57|42437.99
16:35:58|42437.36
16:35:59|42436.41
16:36:00|42435.66
16:36:01|42430.78
16:36:02|42428.35
16:36:03|42422.2
16:36:04|42427.7
16:36:05|42425.79
16:36:06|42423.01
16:36:07|42419.55
16:36:08|42420.49
16:36:10|42419.13
16:36:11|42422.61
16:36:11|42424.07
16:36:12|42422.31
16:36:13|42421.12
16:36:14|42422.
16:36:15|42422.14
16:36:17|42422.
16:36:17|42422.12
16:36:18|42418.89
16:36:19|42420.57
16:36:20|42417.55
16:36:21|42421.92
16:36:22|42415.84
16:36:23|42417.81
16:36:24|42417.48
16:36:26|42421.04
16:36:26|42421.52
16:36:27|42415.43
16:36:29|42414.49
16:36:31|42415.82
16:36:32|42415.53
16:36:33|42417.54
16:36:34|42423.49
16:36:36|42418.64
16:36:37|42415.73
16:36:38|42417.68
16:36:39|42417.67
16:36:40|42416.26
16:36:41|42420.87
16:36:42|42416.45
16:36:43|42416.45
16:36:45|42417.41
16:36:45|42412.02
16:36:46|42412.35
16:36:48|42412.35
16:36:48|42412.35
16:36:49|42412.35
16:36:51|42412.35
16:36:51|42418.12
16:36:53|42418.69
16:36:54|42415.73
16:36:54|42413.88
16:36:56|42413.87
16:36:57|42413.12
16:36:58|42416.55
16:36:58|42418.63
16:37:00|42420.03
16:37:01|42420.75
16:37:01|42418.74
16:37:02|42416.68
16:37:04|42413.22
16:37:04|42412.14
16:37:06|42407.98
16:37:06|42406.41
16:37:08|42406.86
16:37:08|42412.18
16:37:09|42412.18
16:37:10|42414.78
16:37:11|42418.55
16:37:13|42418.19
16:37:13|42416.05
16:37:14|42416.81
16:37:16|42417.31
16:37:16|42416.22
16:37:17|42422.37
16:37:18|42422.67
16:37:20|42420.53
16:37:20|42420.29
16:37:21|42420.53
16:37:23|42422.89
16:37:23|42420.66
16:37:24|42432.5
16:37:26|42428.34
16:37:26|42430.8
16:37:27|42433.43
16:37:28|42431.05
16:37:30|42430.77
16:37:31|42430.66
16:37:32|42435.18
16:37:34|42436.95
16:37:35|42438.33
16:37:36|42443.72
16:37:37|42441.39
16:37:38|42441.17
16:37:39|42440.25
16:37:41|42438.89
16:37:41|42438.64
16:37:43|42443.02
16:37:44|42438.3
16:37:44|42437.64
16:37:45|42434.04
16:37:46|42433.4
16:37:48|42433.72
16:37:48|42435.04
16:37:50|42437.82
16:37:50|42436.07
16:37:52|42433.75
16:37:53|42437.
16:37:53|42435.96
16:37:54|42436.61
16:37:55|42435.72
16:37:56|42434.84
16:37:58|42432.76
16:37:59|42431.96
16:38:00|42424.76
16:38:01|42420.46
16:38:02|42422.04
16:38:03|42426.01
16:38:03|42427.42
16:38:05|42426.
16:38:06|42425.21
16:38:07|42425.22
16:38:08|42420.34
16:38:09|42419.26
16:38:10|42419.13
16:38:11|42415.08
16:38:12|42417.41
16:38:14|42416.71
16:38:15|42419.65
16:38:16|42418.4
16:38:17|42422.1
16:38:18|42422.1
16:38:19|42422.1
16:38:20|42417.46
16:38:21|42415.63
16:38:22|42420.29
16:38:23|42416.56
16:38:24|42421.6
16:38:25|42421.16
16:38:27|42419.43
16:38:27|42419.43
16:38:28|42416.41
16:38:29|42416.41
16:38:31|42416.41
16:38:31|42418.01
16:38:33|42420.13
16:38:34|42426.92
16:38:35|42429.83
16:38:36|42430.83
16:38:38|42430.13
16:38:38|42431.67
16:38:40|42428.98
16:38:41|42423.74
16:38:42|42422.8
16:38:43|42424.58
16:38:44|42426.86
16:38:46|42426.28
16:38:47|42428.27
16:38:48|42428.27
16:38:49|42428.96
16:38:50|42428.77
16:38:51|42426.06
16:38:52|42432.22
16:38:53|42430.2
16:38:54|42430.2
16:38:55|42430.2
16:38:57|42430.71
16:38:57|42429.82
16:38:58|42432.12
16:38:59|42440.
16:39:00|42439.54
16:39:01|42436.56
16:39:03|42437.35
16:39:03|42432.81
16:39:04|42437.4
16:39:05|42437.11
16:39:07|42434.13
16:39:08|42435.27
16:39:08|42437.8
16:39:10|42437.8
16:39:10|42437.87
16:39:11|42435.58
16:39:12|42436.58
16:39:13|42438.97
16:39:14|42438.97
16:39:15|42441.45
16:39:17|42441.57
16:39:17|42436.37
16:39:19|42433.66
16:39:20|42431.73
16:39:21|42425.01
16:39:21|42419.12
16:39:22|42416.98
16:39:24|42416.
16:39:26|42419.99
16:39:26|42414.69
16:39:27|42416.89
16:39:28|42412.23
16:39:29|42412.01
16:39:31|42409.73
16:39:32|42410.8
16:39:32|42414.88
16:39:33|42412.66
16:39:34|42412.66
16:39:36|42416.35
16:39:36|42410.27
16:39:37|42412.01
16:39:38|42413.45
16:39:40|42414.89
16:39:41|42414.89
16:39:41|42417.84
16:39:42|42416.57
16:39:44|42423.43
16:39:45|42419.55
16:39:46|42423.
16:39:47|42422.
16:39:48|42424.76
16:39:49|42425.7
16:39:53|42424.36
16:39:54|42424.6
16:39:55|42426.72
16:39:56|42424.31
16:39:57|42424.31
16:39:58|42424.32
16:39:58|42425.74
16:40:00|42425.47
16:40:02|42424.85
16:40:03|42422.76
16:40:03|42414.05
16:40:05|42417.86
16:40:06|42418.98
16:40:07|42421.46
16:40:08|42419.21
16:40:09|42417.88
16:40:10|42419.87
16:40:11|42418.4
16:40:12|42419.74
16:40:13|42419.75
16:40:15|42419.75
16:40:16|42412.38
16:40:17|42410.
16:40:17|42411.01
16:40:18|42409.81
16:40:19|42411.21
16:40:20|42410.21
16:40:22|42410.21
16:40:23|42410.21
16:40:24|42409.52
16:40:24|42415.13
16:40:26|42413.8
16:40:26|42420.
16:40:28|42424.4
16:40:29|42423.08
16:40:29|42423.7
16:40:30|42425.99
16:40:32|42427.18
16:40:34|42428.11
16:40:34|42428.08
16:40:35|42429.44
16:40:36|42431.76
16:40:37|42431.51
16:40:39|42430.21
16:40:40|42436.42
16:40:41|42436.98
16:40:42|42439.74
16:40:42|42441.11
16:40:44|42445.71
16:40:45|42444.56
16:40:46|42443.52
16:40:47|42443.47
16:40:48|42446.24
16:40:49|42440.
16:40:50|42439.7
16:40:52|42437.28
16:40:53|42427.32
16:40:55|42421.56
16:40:56|42420.79
16:40:57|42419.73
16:40:58|42419.85
16:40:59|42414.67
16:41:00|42416.48
16:41:01|42415.76
16:41:02|42416.48
16:41:03|42405.
16:41:04|42408.83
16:41:05|42409.03
16:41:06|42405.07
16:41:07|42407.34
16:41:08|42405.52
16:41:10|42408.76
16:41:11|42411.76
16:41:12|42410.67
16:41:12|42417.57
16:41:14|42416.98
16:41:15|42419.57
16:41:17|42419.1
16:41:17|42420.13
16:41:19|42417.46
16:41:20|42416.67
16:41:21|42416.67
16:41:21|42418.47
16:41:22|42422.71
16:41:24|42422.33
16:41:24|42421.53
16:41:25|42422.76
16:41:26|42422.76
16:41:27|42420.92
16:41:29|42415.69
16:41:30|42418.13
16:41:30|42418.78
16:41:32|42419.98
16:41:33|42418.15
16:41:34|42417.95
16:41:34|42419.37
16:41:35|42422.76
16:41:36|42422.12
16:41:38|42420.86
16:41:38|42420.24
16:41:40|42422.29
16:41:41|42418.34
16:41:41|42418.34
16:41:42|42421.17
16:41:44|42422.56
16:41:44|42421.76
16:41:46|42422.87
16:41:47|42430.4
16:41:48|42431.43
16:41:49|42439.16
16:41:50|42434.77
16:41:51|42436.4
16:41:53|42441.63
16:41:54|42438.9
16:41:55|42439.03
16:41:57|42441.27
16:41:58|42440.01
16:41:59|42439.56
16:42:00|42438.01
16:42:00|42437.07
16:42:01|42437.23
16:42:02|42432.02
16:42:03|42435.12
16:42:05|42433.07
16:42:06|42433.87
16:42:07|42422.3
16:42:08|42412.95
16:42:09|42409.39
16:42:11|42415.99
16:42:12|42419.98
16:42:12|42420.
16:42:13|42418.44
16:42:14|42420.67
16:42:17|42422.14
16:42:18|42430.83
16:42:18|42430.26
16:42:20|42428.
16:42:21|42434.53
16:42:21|42434.8
16:42:23|42434.
16:42:23|42433.99
16:42:25|42433.7
16:42:25|42431.72
16:42:26|42433.32
16:42:29|42430.95
16:42:29|42434.48
16:42:30|42433.7
16:42:31|42432.22
16:42:32|42432.21
16:42:33|42432.57
16:42:34|42430.89
16:42:36|42430.89
16:42:36|42429.18
16:42:37|42432.19
16:42:38|42430.12
16:42:39|42422.74
16:42:40|42423.99
16:42:41|42416.06
16:42:42|42418.37
16:42:43|42419.23
16:42:46|42420.49
16:42:47|42418.22
16:42:47|42420.62
16:42:48|42413.81
16:42:49|42414.75
16:42:50|42419.28
16:42:51|42418.85
16:42:52|42417.25
16:42:53|42420.38
16:42:55|42421.05
16:42:56|42420.02
16:42:57|42419.94
16:42:58|42415.89
16:42:59|42413.05
16:43:00|42415.48
16:43:02|42418.75
16:43:02|42417.35
16:43:03|42412.81
16:43:05|42409.14
16:43:06|42410.18
16:43:07|42415.76
16:43:08|42415.5
16:43:08|42418.31
16:43:10|42416.25
16:43:11|42415.94
16:43:12|42417.34
16:43:13|42416.72
16:43:14|42416.67
16:43:15|42417.46
16:43:15|42422.76
16:43:17|42420.03
16:43:18|42418.11
16:43:19|42422.64
16:43:20|42419.39
16:43:21|42423.01
16:43:22|42423.01
16:43:23|42420.65
16:43:24|42417.46
16:43:25|42418.44
16:43:26|42422.36
16:43:27|42420.13
16:43:28|42427.
16:43:29|42432.02
16:43:30|42429.62
16:43:31|42431.73
16:43:32|42431.07
16:43:33|42430.69
16:43:34|42429.03
16:43:35|42433.19
16:43:36|42430.01
16:43:37|42432.21
16:43:38|42433.91
16:43:39|42434.3
16:43:40|42434.6
16:43:41|42436.99
16:43:42|42436.99
16:43:43|42436.99
16:43:44|42435.58
16:43:45|42432.26
16:43:46|42432.26
16:43:47|42432.95
16:43:49|42430.95
16:43:50|42430.95
16:43:50|42430.59
16:43:52|42431.55
16:43:53|42428.
16:43:54|42425.23
16:43:56|42423.58
16:43:56|42424.54
16:43:58|42423.62
16:43:59|42421.39
16:44:01|42419.92
16:44:02|42420.13
16:44:03|42422.07
16:44:04|42422.08
16:44:06|42418.51
16:44:06|42417.54
16:44:08|42418.1
16:44:09|42416.25
16:44:10|42418.01
16:44:10|42421.5
16:44:12|42418.34
16:44:13|42423.08
16:44:13|42423.08
16:44:15|42413.12
16:44:15|42417.37
16:44:17|42416.27
16:44:18|42419.74
16:44:19|42418.17
16:44:20|42427.51
16:44:21|42425.11
16:44:22|42425.29
16:44:23|42425.16
16:44:24|42425.16
16:44:26|42426.76
16:44:27|42424.51
16:44:27|42425.32
16:44:29|42424.1
16:44:29|42425.73
16:44:30|42420.2
16:44:32|42419.97
16:44:33|42422.56
16:44:34|42422.56
16:44:35|42418.07
16:44:35|42419.69
16:44:37|42418.57
16:44:38|42418.69
16:44:38|42418.69
16:44:39|42422.2
16:44:40|42423.13
16:44:41|42423.13
16:44:43|42420.01
16:44:43|42416.91
16:44:44|42416.05
16:44:45|42416.8
16:44:47|42415.69
16:44:48|42418.31
16:44:49|42417.04
16:44:49|42415.8
16:44:51|42417.26
16:44:52|42416.44
16:44:53|42417.34
16:44:54|42413.09
16:44:56|42414.01
16:44:57|42416.58
16:44:58|42412.68
16:44:59|42412.27
16:44:59|42412.27
16:45:00|42412.27
16:45:02|42417.89
16:45:03|42414.56
16:45:04|42414.68
16:45:05|42416.
16:45:06|42414.25
16:45:07|42406.88
16:45:08|42405.82
16:45:09|42407.26
16:45:10|42401.21
16:45:10|42401.79
16:45:12|42399.62
16:45:13|42403.64
16:45:14|42398.03
16:45:15|42397.33
16:45:16|42399.88
16:45:17|42399.75
16:45:18|42397.31
16:45:19|42397.65
16:45:20|42397.14
16:45:21|42397.75
16:45:22|42399.91
16:45:23|42407.33
16:45:24|42406.94
16:45:25|42405.27
16:45:26|42404.82
16:45:27|42404.33
16:45:28|42405.94
16:45:29|42403.41
16:45:31|42397.31
16:45:31|42398.97
16:45:33|42396.31
16:45:33|42396.27
16:45:34|42400.64
16:45:36|42400.2
16:45:36|42403.34
16:45:38|42400.69
16:45:40|42400.67
16:45:41|42404.85
16:45:42|42399.05
16:45:42|42397.05
16:45:43|42399.54
16:45:45|42399.88
16:45:45|42399.87
16:45:48|42399.87
16:45:48|42398.13
16:45:50|42401.86
16:45:51|42403.21
16:45:52|42403.22
16:45:53|42404.46
16:45:54|42402.7
16:45:56|42403.38
16:45:57|42403.22
16:45:57|42401.95
16:45:59|42402.66
16:46:00|42403.86
16:46:02|42403.74
16:46:03|42403.86
16:46:04|42400.59
16:46:05|42395.21
16:46:06|42392.48
16:46:07|42389.96
16:46:08|42387.95
16:46:09|42387.75
16:46:10|42381.73
16:46:11|42379.97
16:46:11|42374.05
16:46:13|42366.18
16:46:13|42369.53
16:46:15|42367.97
16:46:16|42370.64
16:46:16|42369.56
16:46:18|42369.87
16:46:19|42370.01
16:46:20|42370.39
16:46:21|42369.97
16:46:22|42368.66
16:46:23|42368.56
16:46:23|42367.15
16:46:25|42361.87
16:46:26|42357.4
16:46:27|42359.18
16:46:28|42363.68
16:46:29|42370.01
16:46:30|42367.59
16:46:32|42362.82
16:46:32|42365.71
16:46:34|42366.28
16:46:35|42365.4
16:46:37|42368.7
16:46:38|42362.28
16:46:39|42363.44
16:46:40|42363.44
16:46:41|42361.88
16:46:42|42363.63
16:46:43|42360.15
16:46:44|42358.26
16:46:45|42358.94
16:46:47|42359.32
16:46:48|42358.63
16:46:49|42358.27
16:46:49|42358.64
16:46:50|42360.32
16:46:51|42363.41
16:46:53|42363.66
16:46:54|42359.99
16:46:55|42360.68
16:46:56|42359.55
16:46:57|42369.81
16:46:58|42350.86
16:46:59|42355.
16:47:00|42353.52
16:47:01|42348.
16:47:02|42349.3
16:47:04|42343.6
16:47:05|42341.6
16:47:05|42340.
16:47:06|42325.56
16:47:07|42327.49
16:47:08|42320.57
16:47:09|42321.82
16:47:10|42325.76
16:47:11|42318.96
16:47:12|42320.
16:47:13|42318.21
16:47:14|42323.66
16:47:15|42323.18
16:47:16|42321.08
16:47:17|42321.79
16:47:18|42324.47
16:47:19|42324.14
16:47:25|42325.6
16:47:26|42327.89
16:47:27|42325.75
16:47:28|42326.88
16:47:29|42324.63
16:47:31|42314.16
16:47:32|42321.14
16:47:33|42318.34
16:47:33|42321.61
16:47:35|42317.88
16:47:37|42323.87
16:47:37|42326.45
16:47:38|42324.52
16:47:39|42324.42
16:47:40|42325.76
16:47:42|42330.46
16:47:42|42328.78
16:47:44|42328.04
16:47:45|42330.13
16:47:46|42329.45
16:47:47|42333.63
16:47:48|42328.02
16:47:49|42328.75
16:47:50|42335.72
16:47:51|42329.5
16:47:52|42330.71
16:47:53|42335.72
16:47:54|42334.27
16:47:55|42338.
16:47:56|42340.69
16:47:57|42339.03
16:47:58|42337.14
16:47:59|42336.11
16:48:00|42335.54
16:48:01|42330.23
16:48:02|42330.22
16:48:04|42331.
16:48:05|42328.14
16:48:06|42330.36
16:48:06|42331.12
16:48:08|42329.15
16:48:09|42329.25
16:48:10|42335.03
16:48:10|42336.34
16:48:12|42337.51
16:48:13|42336.26
16:48:13|42338.
16:48:14|42336.65
16:48:16|42339.37
16:48:17|42337.53
16:48:18|42336.14
16:48:19|42336.14
16:48:20|42339.09
16:48:21|42338.4
16:48:22|42343.51
16:48:22|42346.07
16:48:24|42348.6
16:48:25|42347.35
16:48:26|42346.64
16:48:27|42349.79
16:48:28|42342.14
16:48:29|42343.94
16:48:29|42343.51
16:48:31|42342.02
16:48:32|42332.51
16:48:33|42323.16
16:48:34|42326.07
16:48:34|42320.62
16:48:36|42322.7
16:48:38|42318.37
16:48:39|42320.55
16:48:40|42320.36
16:48:41|42324.31
16:48:42|42324.
16:48:43|42324.26
16:48:44|42326.34
16:48:45|42325.76
16:48:46|42325.08
16:48:47|42325.32
16:48:48|42324.87
16:48:50|42322.01
16:48:51|42328.03
16:48:52|42328.35
16:48:52|42326.82
16:48:54|42327.18
16:48:54|42328.12
16:48:55|42325.64
16:48:57|42325.64
16:48:57|42323.76
16:48:59|42325.99
16:49:00|42320.76
16:49:01|42317.05
16:49:01|42321.88
16:49:02|42314.88
16:49:04|42318.99
16:49:04|42315.36
16:49:06|42314.69
16:49:07|42323.42
16:49:08|42324.6
16:49:09|42327.25
16:49:10|42324.53
16:49:11|42324.38
16:49:12|42328.78
16:49:13|42330.13
16:49:14|42330.16
16:49:15|42331.39
16:49:16|42328.35
16:49:17|42334.29
16:49:18|42333.49
16:49:19|42325.17
16:49:20|42304.62
16:49:22|42301.17
16:49:23|42305.64
16:49:24|42314.23
16:49:25|42333.37
16:49:25|42332.
16:49:26|42332.12
16:49:28|42334.16
16:49:29|42332.56
16:49:30|42332.8
16:49:31|42331.35
16:49:32|42332.
16:49:33|42332.16
16:49:34|42339.12
16:49:35|42338.96
16:49:36|42342.22
16:49:36|42346.98
16:49:39|42349.92
16:49:39|42344.58
16:49:41|42348.74
16:49:42|42343.27
16:49:43|42339.12
16:49:44|42340.8
16:49:45|42340.8
16:49:46|42340.92
16:49:47|42342.28
16:49:49|42342.69
16:49:49|42342.7
16:49:51|42343.48
16:49:51|42341.88
16:49:52|42342.
16:49:54|42343.49
16:49:55|42344.27
16:49:56|42341.99
16:49:57|42341.24
16:49:58|42342.18
16:49:59|42346.73
16:50:00|42347.68
16:50:01|42345.95
16:50:02|42350.19
16:50:03|42356.08
16:50:04|42344.
16:50:05|42350.44
16:50:06|42348.12
16:50:07|42348.61
16:50:08|42346.39
16:50:09|42351.53
16:50:10|42348.12
16:50:11|42346.75
16:50:12|42344.75
16:50:13|42342.73
16:50:14|42341.75
16:50:15|42346.
16:50:16|42344.41
16:50:17|42345.34
16:50:18|42342.16
16:50:19|42337.71
16:50:20|42339.55
16:50:21|42339.4
16:50:22|42353.73
16:50:23|42348.13
16:50:24|42348.
16:50:25|42350.01
16:50:26|42347.07
16:50:27|42345.65
16:50:28|42345.65
16:50:29|42345.65
16:50:31|42344.27
16:50:31|42346.8
16:50:32|42344.65
16:50:34|42344.65
16:50:34|42344.95
16:50:35|42348.17
16:50:36|42348.97
16:50:37|42348.97
16:50:39|42350.75
16:50:41|42351.8
16:50:42|42356.49
16:50:43|42356.57
16:50:44|42354.55
16:50:46|42360.34
16:50:46|42364.71
16:50:48|42365.33
16:50:48|42362.48
16:50:49|42365.74
16:50:51|42365.79
16:50:52|42364.15
16:50:53|42364.01
16:50:54|42365.8
16:50:55|42368.66
16:50:56|42367.61
16:50:57|42368.43
16:50:57|42367.65
16:50:58|42364.51
16:51:00|42363.69
16:51:01|42360.79
16:51:02|42362.01
16:51:03|42365.76
16:51:04|42365.76
16:51:05|42364.38
16:51:07|42367.
16:51:07|42363.56
16:51:08|42363.8
16:51:10|42362.12
16:51:11|42362.12
16:51:13|42362.12
16:51:14|42358.01
16:51:15|42360.12
16:51:15|42357.04
16:51:16|42360.09
16:51:18|42363.3
16:51:18|42360.16
16:51:19|42360.
16:51:21|42364.61
16:51:22|42362.34
16:51:23|42360.69
16:51:23|42358.81
16:51:24|42361.35
16:51:26|42358.35
16:51:26|42357.46
16:51:27|42361.84
16:51:29|42369.54
16:51:30|42369.99
16:51:31|42367.72
16:51:32|42366.44
16:51:32|42361.58
16:51:34|42366.82
16:51:35|42366.46
16:51:36|42366.46
16:51:36|42376.2
16:51:37|42371.66
16:51:39|42372.12
16:51:41|42378.47
16:51:42|42379.16
16:51:43|42382.79
16:51:44|42385.49
16:51:45|42389.79
16:51:46|42389.3
16:51:47|42387.7
16:51:48|42393.06
16:51:49|42390.58
16:51:50|42387.57
16:51:51|42388.92
16:51:51|42390.16
16:51:53|42392.85
16:51:53|42392.72
16:51:55|42396.32
16:51:56|42393.49
16:51:57|42393.49
16:51:58|42397.76
16:51:59|42398.4
16:52:00|42391.39
16:52:04|42394.3
16:52:05|42379.63
16:52:07|42377.4
16:52:07|42377.99
16:52:09|42371.56
16:52:10|42373.49
16:52:10|42371.72
16:52:11|42364.27
16:52:12|42364.21
16:52:13|42366.46
16:52:14|42362.21
16:52:15|42362.02
16:52:16|42351.28
16:52:18|42350.37
16:52:19|42348.15
16:52:20|42348.75
16:52:20|42350.26
16:52:22|42348.28
16:52:23|42343.51
16:52:24|42339.14
16:52:25|42331.49
16:52:26|42325.99
16:52:27|42325.97
16:52:29|42326.09
16:52:29|42321.99
16:52:30|42320.64
16:52:31|42317.87
16:52:32|42317.33
16:52:33|42307.99
16:52:34|42305.53
16:52:35|42303.57
16:52:36|42308.74
16:52:38|42307.7
16:52:39|42307.47
16:52:39|42302.89
16:52:41|42300.
16:52:43|42304.17
16:52:44|42306.37
16:52:45|42311.05
16:52:45|42314.58
16:52:47|42317.82
16:52:47|42316.49
16:52:49|42316.
16:52:50|42314.28
16:52:51|42314.41
16:52:52|42308.19
16:52:53|42310.76
16:52:54|42310.61
16:52:56|42311.02
16:52:56|42312.97
16:52:58|42314.13
16:52:58|42317.83
16:53:00|42312.35
16:53:00|42315.41
16:53:01|42315.88
16:53:02|42319.99
16:53:04|42326.
16:53:05|42329.67
16:53:06|42329.62
16:53:06|42323.16
16:53:07|42319.81
16:53:09|42325.03
16:53:10|42324.98
16:53:11|42325.42
16:53:11|42321.76
16:53:13|42319.3
16:53:14|42314.39
16:53:14|42317.
16:53:16|42319.24
16:53:16|42315.88
16:53:18|42328.04
16:53:19|42325.75
16:53:19|42325.7
16:53:21|42331.88
16:53:21|42329.72
16:53:22|42329.88
16:53:23|42333.32
16:53:25|42340.2
16:53:25|42336.
16:53:27|42343.61
16:53:28|42343.67
16:53:29|42340.
16:53:30|42341.
16:53:31|42340.96
16:53:32|42337.29
16:53:33|42339.66
16:53:34|42338.
16:53:35|42339.22
16:53:36|42342.52
16:53:37|42342.52
16:53:38|42340.39
16:53:39|42335.6
16:53:40|42337.33
16:53:41|42337.48
16:53:42|42337.88
16:53:43|42335.73
16:53:45|42336.
16:53:46|42327.13
16:53:48|42330.83
16:53:49|42330.16
16:53:50|42342.4
16:53:51|42343.
16:53:52|42346.39
16:53:53|42347.88
16:53:54|42349.87
16:53:55|42346.22
16:53:56|42347.88
16:53:57|42347.36
16:53:58|42347.1
16:53:59|42344.73
16:53:59|42345.87
16:54:01|42341.75
16:54:02|42343.75
16:54:03|42347.74
16:54:04|42344.01
16:54:05|42343.2
16:54:06|42344.83
16:54:07|42344.
16:54:08|42342.24
16:54:09|42337.84
16:54:10|42331.94
16:54:12|42328.06
16:54:12|42334.3
16:54:13|42334.31
16:54:14|42332.64
16:54:15|42331.53
16:54:17|42331.48
16:54:18|42325.55
16:54:18|42338.66
16:54:19|42348.
16:54:21|42347.88
16:54:22|42346.18
16:54:22|42344.55
16:54:24|42350.
16:54:25|42360.02
16:54:25|42358.4
16:54:26|42361.46
16:54:27|42362.
16:54:29|42361.48
16:54:29|42361.85
16:54:30|42361.95
16:54:32|42366.88
16:54:33|42370.
16:54:34|42367.21
16:54:35|42366.12
16:54:36|42365.37
16:54:37|42366.73
16:54:37|42365.04
16:54:39|42365.4
16:54:39|42371.11
16:54:41|42366.19
16:54:42|42371.05
16:54:42|42369.01
16:54:44|42368.2
16:54:45|42365.04
16:54:46|42364.68
16:54:47|42367.63
16:54:48|42366.04
16:54:49|42364.98
16:54:51|42364.25
16:54:51|42364.77
16:54:53|42360.14
16:54:54|42364.48
16:54:54|42362.86
16:54:56|42362.09
16:54:57|42374.42
16:54:58|42372.28
16:54:59|42374.82
16:55:00|42374.4
16:55:01|42377.86
16:55:01|42377.97
16:55:03|42376.46
16:55:04|42374.94
16:55:05|42370.97
16:55:06|42371.92
16:55:07|42370.18
16:55:08|42370.
16:55:09|42372.25
16:55:10|42370.39
16:55:11|42364.14
16:55:12|42366.66
16:55:13|42366.69
16:55:13|42364.78
16:55:15|42364.01
16:55:16|42363.9
16:55:17|42364.45
16:55:18|42364.45
16:55:19|42363.91
16:55:19|42367.67
16:55:21|42364.7
16:55:21|42363.22
16:55:23|42362.94
16:55:24|42355.84
16:55:25|42351.26
16:55:26|42346.86
16:55:27|42345.31
16:55:28|42346.25
16:55:29|42347.14
16:55:30|42345.48
16:55:31|42343.19
16:55:31|42341.75
16:55:33|42339.72
16:55:34|42335.49
16:55:35|42338.31
16:55:36|42335.37
16:55:37|42337.37
16:55:38|42337.25
16:55:39|42338.08
16:55:40|42341.12
16:55:41|42344.
16:55:42|42342.
16:55:43|42340.77
16:55:45|42341.67
16:55:46|42342.19
16:55:47|42345.77
16:55:49|42353.86
16:55:49|42348.61
16:55:51|42346.
16:55:52|42347.46
16:55:53|42350.
16:55:53|42347.87
16:55:55|42346.06
16:55:56|42347.99
16:55:57|42344.85
16:55:58|42344.18
16:55:59|42348.61
16:56:00|42346.18
16:56:01|42349.23
16:56:02|42344.3
16:56:03|42344.3
16:56:04|42343.64
16:56:05|42340.98
16:56:06|42342.96
16:56:07|42344.86
16:56:08|42347.5
16:56:09|42339.03
16:56:10|42340.13
16:56:11|42336.12
16:56:12|42332.31
16:56:13|42333.87
16:56:14|42331.4
16:56:15|42326.01
16:56:16|42324.73
16:56:17|42329.51
16:56:19|42326.28
16:56:20|42328.57
16:56:20|42328.16
16:56:22|42329.42
16:56:23|42330.
16:56:23|42328.62
16:56:24|42332.15
16:56:26|42328.74
16:56:27|42341.47
16:56:27|42341.03
16:56:28|42340.12
16:56:30|42340.
16:56:31|42339.54
16:56:32|42338.25
16:56:34|42323.16
16:56:34|42318.64
16:56:36|42321.32
16:56:36|42320.
16:56:37|42322.24
16:56:38|42327.82
16:56:39|42327.14
16:56:40|42325.7
16:56:41|42328.24
16:56:42|42319.75
16:56:43|42321.65
16:56:44|42324.84
16:56:46|42320.12
16:56:47|42323.2
16:56:48|42325.6
16:56:50|42323.19
16:56:51|42325.58
16:56:52|42325.58
16:56:53|42313.86
16:56:54|42318.96
16:56:55|42318.96
16:56:56|42323.57
16:56:56|42319.33
16:56:57|42317.31
16:56:59|42316.29
16:56:59|42318.11
16:57:01|42315.94
16:57:02|42296.
16:57:03|42297.2
16:57:04|42296.79
16:57:05|42306.9
16:57:06|42305.75
16:57:07|42301.14
16:57:08|42301.41
16:57:09|42301.19
16:57:10|42302.14
16:57:11|42300.61
16:57:12|42292.87
16:57:13|42290.16
16:57:14|42291.01
16:57:15|42286.35
16:57:17|42292.19
16:57:18|42291.28
16:57:19|42287.42
16:57:20|42282.14
16:57:20|42282.51
16:57:22|42282.01
16:57:23|42278.95
16:57:24|42278.81
16:57:25|42274.
16:57:26|42270.01
16:57:28|42266.
16:57:28|42266.01
16:57:29|42264.49
16:57:30|42268.54
16:57:31|42272.87
16:57:34|42268.
16:57:35|42272.68
16:57:36|42280.41
16:57:37|42284.75
16:57:38|42284.16
16:57:39|42280.77
16:57:40|42282.19
16:57:41|42282.
16:57:42|42281.58
16:57:43|42283.99
16:57:44|42282.52
16:57:45|42281.31
16:57:47|42276.73
16:57:48|42279.1
16:57:48|42277.86
16:57:50|42280.65
16:57:51|42279.4
16:57:51|42278.29
16:57:53|42272.17
16:57:54|42270.
16:57:55|42267.47
16:57:56|42263.17
16:57:57|42260.29
16:57:58|42268.77
16:58:00|42264.74
16:58:00|42262.73
16:58:01|42267.85
16:58:03|42272.46
16:58:04|42274.19
16:58:05|42275.98
16:58:06|42265.98
16:58:08|42265.99
16:58:09|42268.99
16:58:10|42270.17
16:58:10|42269.01
16:58:12|42271.31
16:58:13|42270.9
16:58:14|42274.12
16:58:14|42277.45
16:58:15|42286.83
16:58:17|42289.8
16:58:18|42289.64
16:58:19|42283.64
16:58:20|42287.39
16:58:21|42285.1
16:58:21|42286.2
16:58:22|42279.38
16:58:24|42275.99
16:58:25|42278.84
16:58:26|42276.32
16:58:26|42278.69
16:58:28|42277.94
16:58:29|42280.65
16:58:30|42280.
16:58:30|42281.29
16:58:32|42285.32
16:58:32|42276.75
16:58:34|42281.3
16:58:35|42279.72
16:58:35|42279.3
16:58:37|42278.4
16:58:38|42284.39
16:58:38|42285.58
16:58:39|42283.48
16:58:41|42286.76
16:58:42|42286.78
16:58:43|42290.49
16:58:44|42286.26
16:58:45|42285.15
16:58:46|42288.63
16:58:48|42291.2
16:58:48|42287.78
16:58:50|42284.2
16:58:51|42284.
16:58:52|42282.99
16:58:53|42282.96
16:58:54|42284.36
16:58:56|42284.36
16:58:57|42280.92
16:58:58|42279.
16:58:59|42271.98
16:58:59|42261.92
16:59:01|42264.
16:59:01|42269.99
16:59:03|42271.28
16:59:06|42272.16
16:59:06|42274.29
16:59:07|42272.17
16:59:09|42275.22
16:59:09|42277.44
16:59:10|42275.87
16:59:11|42277.72
16:59:12|42275.74
16:59:13|42269.37
16:59:15|42270.
16:59:16|42271.93
16:59:17|42273.86
16:59:18|42273.45
16:59:19|42276.
16:59:21|42272.4
16:59:21|42274.
16:59:23|42278.
16:59:23|42274.51
16:59:24|42269.
16:59:25|42267.88
16:59:26|42268.
16:59:27|42266.
16:59:29|42268.
16:59:29|42267.28
16:59:31|42259.95
16:59:32|42259.76
16:59:33|42260.75
16:59:33|42277.79
16:59:35|42269.73
16:59:35|42277.88
16:59:37|42276.
16:59:38|42268.
16:59:39|42268.75
16:59:39|42277.71
16:59:40|42277.53
16:59:42|42277.84
16:59:42|42274.83
16:59:44|42274.54
16:59:45|42273.87
16:59:46|42274.19
16:59:47|42274.19
16:59:48|42273.12
16:59:50|42277.55
16:59:50|42275.83
16:59:51|42273.99
16:59:52|42279.2
16:59:54|42278.55
16:59:54|42277.56
16:59:55|42286.
16:59:56|42280.27
16:59:58|42282.48
16:59:58|42285.11
16:59:59|42286.97
17:00:01|42295.1
17:00:02|42293.54
17:00:02|42292.08
17:00:04|42290.42
17:00:05|42282.15
17:00:05|42279.4
17:00:07|42274.54
17:00:08|42273.58
17:00:09|42276.77
17:00:10|42271.98
17:00:10|42267.26
17:00:11|42271.43
17:00:12|42274.32
17:00:13|42284.49
17:00:15|42285.2
17:00:15|42282.19
17:00:16|42289.83
17:00:17|42286.15
17:00:19|42290.14
17:00:20|42294.15
17:00:20|42294.25
17:00:22|42295.36
17:00:22|42298.28
17:00:24|42303.72
17:00:25|42298.98
17:00:25|42297.15
17:00:26|42300.01
17:00:28|42303.23
17:00:28|42292.64
17:00:30|42301.89
17:00:31|42304.
17:00:31|42304.12
17:00:33|42304.01
17:00:34|42306.97
17:00:35|42309.03
17:00:35|42311.02
17:00:37|42308.13
17:00:38|42306.48
17:00:39|42308.74
17:00:40|42306.12
17:00:41|42308.46
17:00:42|42298.14
17:00:43|42298.13
17:00:44|42299.92
17:00:46|42300.14
17:00:46|42302.41
17:00:47|42302.8
17:00:49|42310.24
17:00:51|42308.55
17:00:52|42309.88
17:00:53|42308.38
17:00:55|42311.09
17:00:55|42312.24
17:00:58|42310.13
17:00:59|42311.03
17:01:00|42314.31
17:01:02|42309.34
17:01:02|42308.51
17:01:03|42304.51
17:01:04|42305.99
17:01:06|42302.14
17:01:07|42292.87
17:01:08|42287.21
17:01:09|42288.86
17:01:10|42289.63
17:01:11|42288.32
17:01:12|42292.04
17:01:13|42290.65
17:01:14|42295.33
17:01:15|42294.8
17:01:16|42292.49
17:01:18|42290.72
17:01:19|42274.29
17:01:19|42271.33
17:01:21|42267.78
17:01:22|42266.01
17:01:23|42264.74
17:01:23|42265.86
17:01:25|42260.99
17:01:26|42253.8
17:01:28|42262.73
17:01:29|42274.9
17:01:29|42285.6
17:01:30|42280.54
17:01:32|42280.79
17:01:33|42280.79
17:01:34|42284.
17:01:35|42282.41
17:01:36|42283.87
17:01:37|42281.66
17:01:39|42279.49
17:01:39|42278.31
17:01:41|42281.77
17:01:41|42282.
17:01:42|42284.21
17:01:43|42282.52
17:01:45|42283.12
17:01:45|42283.99
17:01:46|42280.15
17:01:47|42283.73
17:01:49|42279.8
17:01:49|42285.63
17:01:52|42284.61
17:01:53|42283.62
17:01:54|42283.92
17:01:55|42281.01
17:01:56|42281.88
17:01:57|42276.22
17:01:58|42275.07
17:02:00|42276.77
17:02:01|42275.59
17:02:02|42272.59
17:02:03|42284.29
17:02:05|42279.46
17:02:06|42281.35
17:02:07|42280.67
17:02:08|42281.64
17:02:09|42289.15
17:02:10|42290.2
17:02:11|42291.88
17:02:12|42294.93
17:02:13|42294.
17:02:14|42296.78
17:02:15|42297.24
17:02:16|42301.06
17:02:16|42300.98
17:02:18|42299.98
17:02:19|42306.58
17:02:20|42305.5
17:02:21|42303.83
17:02:22|42300.3
17:02:23|42302.59
17:02:24|42304.32
17:02:25|42299.74
17:02:26|42300.12
17:02:27|42299.74
17:02:28|42299.98
17:02:29|42298.3
17:02:31|42303.48
17:02:31|42302.55
17:02:32|42298.11
17:02:34|42303.48
17:02:35|42303.86
17:02:36|42300.65
17:02:36|42300.03
17:02:37|42297.63
17:02:38|42296.01
17:02:39|42287.24
17:02:40|42282.72
17:02:41|42276.73
17:02:42|42280.29
17:02:43|42273.5
17:02:44|42267.46
17:02:45|42267.77
17:02:47|42268.99
17:02:48|42268.99
17:02:49|42272.08
17:02:51|42266.46
17:02:52|42258.68
17:02:53|42260.86
17:02:54|42259.53
17:02:55|42256.61
17:02:56|42247.37
17:02:57|42260.56
17:02:58|42260.92
17:02:59|42258.42
17:03:00|42259.66
17:03:01|42262.2
17:03:02|42259.86
17:03:03|42257.94
17:03:04|42256.59
17:03:05|42255.98
17:03:06|42255.99
17:03:07|42253.73
17:03:08|42253.64
17:03:10|42255.23
17:03:11|42248.
17:03:11|42248.38
17:03:12|42249.5
17:03:14|42252.33
17:03:14|42259.37
17:03:16|42262.56
17:03:17|42258.17
17:03:18|42260.46
17:03:18|42261.58
17:03:20|42265.04
17:03:21|42260.14
17:03:21|42258.14
17:03:23|42259.56
17:03:24|42259.61
17:03:25|42263.55
17:03:26|42267.84
17:03:27|42268.14
17:03:28|42280.52
17:03:29|42278.14
17:03:30|42278.26
17:03:31|42281.32
17:03:31|42280.26
17:03:33|42281.49
17:03:34|42282.16
17:03:35|42285.37
17:03:35|42288.01
17:03:37|42295.39
17:03:37|42291.19
17:03:38|42290.
17:03:39|42287.72
17:03:41|42287.77
17:03:42|42287.06
17:03:43|42283.21
17:03:44|42283.71
17:03:45|42283.95
17:03:46|42286.35
17:03:47|42282.59
17:03:48|42283.18
17:03:49|42283.07
17:03:51|42292.
17:03:52|42290.52
17:03:53|42292.35
17:03:54|42288.98
17:03:55|42288.98
17:03:57|42290.14
17:03:57|42291.7
17:03:59|42296.24
17:04:00|42292.83
17:04:01|42292.65
17:04:02|42291.54
17:04:03|42286.36
17:04:04|42276.5
17:04:04|42282.24
17:04:05|42279.83
17:04:07|42278.43
17:04:08|42273.24
17:04:09|42268.
17:04:09|42267.19
17:04:10|42265.87
17:04:12|42262.2
17:04:13|42264.9
17:04:14|42259.97
17:04:15|42261.46
17:04:16|42250.
17:04:17|42250.28
17:04:18|42247.88
17:04:18|42249.99
17:04:20|42248.19
17:04:21|42252.87
17:04:24|42244.52
17:04:24|42247.8
17:04:25|42251.5
17:04:26|42249.74
17:04:28|42249.5
17:04:28|42249.31
17:04:29|42249.17
17:04:30|42244.21
17:04:32|42237.86
17:04:34|42234.02
17:04:35|42242.82
17:04:35|42242.15
17:04:36|42227.99
17:04:38|42226.01
17:04:39|42224.74
17:04:39|42230.12
17:04:40|42227.74
17:04:41|42228.
17:04:43|42229.53
17:04:44|42228.13
17:04:44|42232.18
17:04:46|42230.56
17:04:46|42226.58
17:04:48|42230.16
17:04:49|42230.16
17:04:49|42228.16
17:04:50|42233.35
17:04:53|42240.25
17:04:53|42239.94
17:04:54|42241.88
17:04:56|42244.56
17:04:57|42239.85
17:04:58|42239.48
17:04:58|42238.95
17:05:00|42237.85
17:05:00|42238.89
17:05:02|42231.99
17:05:03|42236.26
17:05:05|42238.65
17:05:06|42236.01
17:05:07|42236.14
17:05:08|42230.13
17:05:09|42234.6
17:05:10|42228.16
17:05:11|42229.47
17:05:12|42222.55
17:05:13|42216.87
17:05:14|42219.63
17:05:15|42223.19
17:05:16|42222.94
17:05:19|42220.2
17:05:19|42218.22
17:05:21|42219.86
17:05:21|42217.79
17:05:22|42216.77
17:05:24|42216.18
17:05:25|42214.43
17:05:27|42211.45
17:05:27|42212.
17:05:28|42205.99
17:05:29|42211.63
17:05:30|42189.78
17:05:31|42113.27
17:05:32|42114.
17:05:33|42121.08
17:05:35|42093.11
17:05:36|42130.
17:05:36|42142.
17:05:37|42148.
17:05:39|42140.
17:05:39|42147.99
17:05:41|42139.32
17:05:41|42142.
17:05:42|42118.6
17:05:43|42113.99
17:05:45|42104.
17:05:46|42103.69
17:05:47|42104.74
17:05:48|42108.3
17:05:49|42104.83
17:05:50|42087.73
17:05:51|42090.25
17:05:53|42090.31
17:05:54|42104.
17:05:55|42105.99
17:05:56|42118.48
17:05:57|42123.5
17:05:58|42109.95
17:06:00|42104.03
17:06:01|42106.21
17:06:01|42090.
17:06:02|42090.67
17:06:04|42096.59
17:06:04|42095.99
17:06:06|42109.41
17:06:07|42101.31
17:06:08|42116.22
17:06:08|42099.99
17:06:10|42106.18
17:06:10|42123.59
17:06:11|42122.13
17:06:12|42126.01
17:06:14|42135.65
17:06:15|42132.65
17:06:15|42139.14
17:06:16|42148.08
17:06:17|42143.98
17:06:18|42148.58
17:06:19|42152.01
17:06:20|42154.48
17:06:22|42150.28
17:06:22|42137.67
17:06:23|42116.05
17:06:24|42115.46
17:06:26|42112.2
17:06:26|42118.81
17:06:27|42116.01
17:06:28|42118.29
17:06:30|42120.15
17:06:30|42120.
17:06:31|42114.01
17:06:33|42120.41
17:06:34|42114.01
17:06:34|42109.77
17:06:35|42117.97
17:06:36|42124.
17:06:37|42127.9
17:06:38|42126.86
17:06:39|42123.99
17:06:40|42126.37
17:06:41|42127.3
17:06:43|42124.66
17:06:44|42121.79
17:06:45|42112.01
17:06:46|42098.24
17:06:47|42100.16
17:06:48|42098.69
17:06:49|42100.36
17:06:50|42097.03
17:06:51|42106.
17:06:51|42114.45
17:06:54|42097.92
17:06:55|42091.6
17:06:56|42093.45
17:06:57|42085.75
17:06:58|42075.82
17:06:58|42066.
17:07:00|42063.74
17:07:01|42057.02
17:07:01|42052.17
17:07:03|42069.99
17:07:05|42052.
17:07:05|42062.77
17:07:06|42074.5
17:07:07|42075.64
17:07:08|42076.39
17:07:10|42076.08
17:07:11|42084.
17:07:12|42085.64
17:07:12|42088.49
17:07:14|42095.55
17:07:15|42101.3
17:07:16|42094.86
17:07:17|42089.27
17:07:18|42101.36
17:07:19|42073.87
17:07:20|42077.19
17:07:21|42081.08
17:07:22|42090.21
17:07:23|42083.38
17:07:24|42087.72
17:07:25|42089.99
17:07:26|42078.18
17:07:26|42069.97
17:07:28|42066.33
17:07:28|42059.21
17:07:29|42047.45
17:07:31|42041.1
17:07:32|42044.46
17:07:33|42038.39
17:07:33|42041.87
17:07:35|42049.63
17:07:36|42045.57
17:07:37|42043.4
17:07:38|42037.3
17:07:39|42033.27
17:07:40|42035.61
17:07:40|42044.56
17:07:42|42038.33
17:07:43|42032.26
17:07:45|42044.57
17:07:45|42036.88
17:07:47|42030.
17:07:47|42029.79
17:07:48|42038.35
17:07:50|42042.55
17:07:50|42039.11
17:07:51|42028.8
17:07:52|42033.39
17:07:55|42045.85
17:07:57|42061.5
17:07:58|42062.27
17:07:58|42062.97
17:07:59|42068.
17:08:01|42063.31
17:08:01|42071.97
17:08:03|42072.08
17:08:04|42065.99
17:08:04|42074.05
17:08:05|42078.94
17:08:06|42077.98
17:08:08|42088.57
17:08:09|42088.
17:08:10|42081.26
17:08:11|42087.26
17:08:11|42090.
17:08:13|42094.85
17:08:13|42087.24
17:08:14|42095.29
17:08:15|42097.31
17:08:16|42102.44
17:08:17|42110.
17:08:19|42103.86
17:08:20|42108.
17:08:21|42106.99
17:08:21|42103.87
17:08:22|42099.79
17:08:23|42100.65
17:08:24|42082.2
17:08:26|42091.76
17:08:26|42088.98
17:08:28|42078.97
17:08:29|42076.52
17:08:29|42070.75
17:08:30|42070.71
17:08:32|42073.34
17:08:33|42081.14
17:08:33|42078.17
17:08:35|42060.69
17:08:36|42061.24
17:08:37|42056.66
17:08:38|42051.35
17:08:39|42051.4
17:08:40|42048.67
17:08:41|42048.37
17:08:42|42044.88
17:08:43|42047.66
17:08:44|42034.72
17:08:45|42030.64
17:08:46|42035.33
17:08:47|42026.54
17:08:48|42040.7
17:08:49|42040.19
17:08:50|42036.25
17:08:51|42031.73
17:08:52|42040.
17:08:54|42036.93
17:08:56|42031.27
17:08:58|42029.09
17:08:59|42029.05
17:09:00|42030.41
17:09:01|42029.57
17:09:01|42028.23
17:09:03|42031.46
17:09:04|42035.3
17:09:05|42034.28
17:09:06|42034.56
17:09:07|42033.95
17:09:07|42033.07
17:09:10|42030.21
17:09:11|42019.57
17:09:11|42011.88
17:09:12|41997.64
17:09:14|42015.84
17:09:15|42025.02
17:09:15|42028.74
17:09:17|42034.33
17:09:17|42038.15
17:09:19|42034.27
17:09:20|42034.25
17:09:21|42012.79
17:09:22|42019.98
17:09:23|42022.16
17:09:25|42026.85
17:09:25|42032.51
17:09:26|42031.99
17:09:28|42034.27
17:09:28|42024.97
17:09:30|42017.83
17:09:30|42024.03
17:09:31|42013.62
17:09:32|42012.61
17:09:33|42012.
17:09:34|42022.34
17:09:36|42025.
17:09:37|42011.36
17:09:37|42009.74
17:09:38|42025.87
17:09:40|42024.21
17:09:40|42017.93
17:09:42|42019.22
17:09:43|42022.24
17:09:43|42037.87
17:09:45|42034.59
17:09:45|42038.65
17:09:47|42040.26
17:09:47|42036.36
17:09:48|42042.67
17:09:50|42042.86
17:09:51|42038.27
17:09:51|42041.2
17:09:53|42048.
17:09:54|42050.03
17:09:55|42050.01
17:09:57|42067.73
17:09:58|42057.84
17:09:59|42051.72
17:10:00|42051.54
17:10:01|42055.99
17:10:02|42056.2
17:10:03|42057.69
17:10:04|42069.93
17:10:05|42060.
17:10:06|42058.27
17:10:07|42061.53
17:10:08|42059.17
17:10:09|42062.02
17:10:10|42072.08
17:10:11|42068.01
17:10:12|42074.97
17:10:13|42056.17
17:10:15|42062.12
17:10:16|42048.01
17:10:16|42046.35
17:10:17|42041.21
17:10:18|42043.68
17:10:20|42040.13
17:10:20|42033.07
17:10:22|42032.
17:10:22|42027.07
17:10:23|42028.
17:10:25|42020.15
17:10:26|42025.45
17:10:27|42024.83
17:10:28|42024.15
17:10:29|42031.17
17:10:30|42023.19
17:10:31|42024.01
17:10:32|42021.48
17:10:33|42013.77
17:10:34|42006.12
17:10:35|41994.
17:10:36|41999.59
17:10:37|41999.2
17:10:38|41992.02
17:10:39|41992.
17:10:40|41999.98
17:10:41|42005.12
17:10:42|42012.69
17:10:43|41998.25
17:10:44|42006.84
17:10:45|42003.84
17:10:46|42002.19
17:10:47|42002.53
17:10:48|41998.71
17:10:49|42006.96
17:10:50|42002.29
17:10:51|42005.94
17:10:52|41999.87
17:10:53|42002.89
17:10:54|42000.47
17:10:55|42001.99
17:10:56|41986.
17:10:57|41993.69
17:10:58|42003.73
17:10:59|42004.15
17:11:00|42000.99
17:11:01|41987.37
17:11:02|41984.43
17:11:03|41985.34
17:11:05|41993.96
17:11:05|42007.84
17:11:06|42010.47
17:11:07|42018.07
17:11:09|42016.44
17:11:09|42014.01
17:11:10|42014.5
17:11:12|42016.19
17:11:13|42014.01
17:11:13|42020.44
17:11:15|42021.29
17:11:16|42022.24
17:11:16|42024.25
17:11:17|42026.44
17:11:18|42013.65
17:11:19|42024.01
17:11:20|42028.29
17:11:21|42025.99
17:11:22|42011.16
17:11:24|42014.
17:11:24|42002.13
17:11:25|42001.47
17:11:27|41995.97
17:11:28|41996.27
17:11:30|41997.
17:11:30|41994.87
17:11:31|41979.99
17:11:33|41978.32
17:11:33|41981.88
17:11:35|41978.
17:11:35|41982.69
17:11:36|41984.35
17:11:37|41983.78
17:11:38|41982.01
17:11:39|41982.26
17:11:40|41978.82
17:11:41|41979.96
17:11:42|41978.91
17:11:43|41980.41
17:11:45|41975.77
17:11:46|41975.99
17:11:47|41968.05
17:11:48|41970.15
17:11:49|41973.61
17:11:50|41976.01
17:11:51|41980.01
17:11:52|41969.93
17:11:53|41973.69
17:11:54|41969.99
17:11:55|41974.79
17:11:56|41982.01
17:11:57|41974.6
17:11:59|41976.61
17:12:01|41979.72
17:12:02|41976.
17:12:03|41979.28
17:12:03|41973.76
17:12:04|41971.72
17:12:07|41972.36
17:12:07|41976.01
17:12:09|41992.04
17:12:09|41996.3
17:12:10|41986.26
17:12:12|41976.47
17:12:13|41975.93
17:12:14|41961.26
17:12:15|41959.79
17:12:16|41968.82
17:12:17|41970.71
17:12:18|41966.34
17:12:19|41964.08
17:12:20|41958.28
17:12:21|41962.
17:12:23|41962.19
17:12:24|41962.18
17:12:25|41971.96
17:12:25|41965.84
17:12:26|41961.76
17:12:27|41961.86
17:12:28|41961.75
17:12:29|41957.63
17:12:30|41960.11
17:12:32|41950.
17:12:33|41951.7
17:12:34|41930.
17:12:35|41941.16
17:12:36|41941.1
17:12:36|41944.23
17:12:37|41938.4
17:12:38|41943.2
17:12:39|41954.28
17:12:41|41957.42
17:12:41|41963.84
17:12:42|41964.78
17:12:44|41960.
17:12:44|41968.01
17:12:45|41972.64
17:12:46|41982.
17:12:47|41986.11
17:12:48|41990.7
17:12:50|41997.33
17:12:51|41996.67
17:12:52|41995.01
17:12:52|41999.85
17:12:54|41994.77
17:12:55|42002.19
17:12:56|42004.44
17:12:57|42009.73
17:12:58|42010.56
17:12:59|42010.73
17:13:00|42008.92
17:13:02|42010.3
17:13:02|42012.55
17:13:04|42010.99
17:13:04|42015.72
17:13:06|42006.82
17:13:06|42004.93
17:13:07|42006.64
17:13:09|41995.98
17:13:09|41996.23
17:13:11|41995.67
17:13:11|41991.55
17:13:12|41989.83
17:13:14|41999.98
17:13:15|42007.82
17:13:16|42010.19
17:13:18|42011.36
17:13:19|42019.99
17:13:20|42021.53
17:13:21|42025.38
17:13:21|42029.74
17:13:22|42040.14
17:13:23|42047.5
17:13:25|42049.31
17:13:26|42043.89
17:13:27|42036.94
17:13:28|42034.57
17:13:29|42035.96
17:13:30|42040.85
17:13:31|42042.28
17:13:32|42046.77
17:13:33|42048.01
17:13:34|42053.84
17:13:35|42061.99
17:13:36|42058.5
17:13:37|42057.85
17:13:38|42057.99
17:13:39|42041.98
17:13:40|42040.
17:13:41|42037.91
17:13:42|42042.68
17:13:43|42047.56
17:13:45|42040.01
17:13:45|42036.12
17:13:46|42034.13
17:13:47|42030.78
17:13:49|42032.28
17:13:49|42029.91
17:13:50|42032.51
17:13:51|42028.38
17:13:52|42034.13
17:13:53|42035.79
17:13:54|42036.65
17:13:55|42035.9
17:13:57|42036.52
17:13:57|42036.57
17:13:58|42039.49
17:14:00|42036.67
17:14:01|42024.01
17:14:02|42024.59
17:14:03|42031.43
17:14:04|42024.69
17:14:05|42017.52
17:14:06|42008.27
17:14:07|42003.68
17:14:08|42006.71
17:14:09|42008.56
17:14:10|42007.
17:14:11|42008.31
17:14:12|42020.57
17:14:13|42016.41
17:14:14|42016.
17:14:16|42007.13
17:14:16|42003.14
17:14:18|42001.72
17:14:18|42001.95
17:14:19|42006.62
17:14:20|42007.64
17:14:21|42012.83
17:14:22|42001.24
17:14:23|41999.29
17:14:24|41997.83
17:14:25|41995.82
17:14:26|41997.53
17:14:27|41996.58
17:14:28|41997.08
17:14:29|41991.55
17:14:30|41989.58
17:14:31|41993.87
17:14:32|41991.45
17:14:33|42003.98
17:14:34|42000.75
17:14:35|42009.96
17:14:36|42006.18
17:14:37|42007.39
17:14:39|42011.59
17:14:40|42000.
17:14:41|41991.98
17:14:42|41988.52
17:14:43|41985.99
17:14:45|41983.16
17:14:46|41986.7
17:14:47|41977.55
17:14:48|41975.83
17:14:49|41971.79
17:14:49|41978.96
17:14:51|41977.79
17:14:51|41974.
17:14:52|41975.42
17:14:54|41976.54
17:14:55|41975.01
17:14:56|41972.3
17:14:57|41964.47
17:14:58|41966.01
17:14:59|41965.85
17:15:00|41967.69
17:15:02|41971.83
17:15:03|41968.01
17:15:04|41970.03
17:15:05|41957.68
17:15:06|41953.33
17:15:07|41954.3
17:15:08|41947.32
17:15:09|41941.87
17:15:10|41950.36
17:15:12|41946.01
17:15:12|41936.36
17:15:14|41929.82
17:15:16|41931.19
17:15:16|41930.01
17:15:18|41925.66
17:15:19|41910.
17:15:20|41910.63
17:15:21|41912.
17:15:22|41909.86
17:15:23|41901.68
17:15:23|41894.07
17:15:25|41897.8
17:15:25|41903.99
17:15:28|41899.99
17:15:28|41903.58
17:15:30|41893.99
17:15:31|41898.85
17:15:32|41890.57
17:15:33|41887.76
17:15:35|41898.71
17:15:36|41902.35
17:15:36|41906.6
17:15:38|41911.62
17:15:40|41907.06
17:15:40|41896.67
17:15:41|41899.92
17:15:43|41896.88
17:15:43|41902.96
17:15:45|41913.37
17:15:46|41917.25
17:15:46|41908.01
17:15:49|41903.17
17:15:49|41902.59
17:15:51|41899.99
17:15:51|41899.99
17:15:53|41901.56
17:15:53|41903.99
17:15:54|41903.87
17:15:55|41906.02
17:15:57|41908.01
17:15:58|41909.97
17:15:59|41912.95
17:15:59|41899.86
17:16:01|41899.74
17:16:01|41882.73
17:16:03|41860.9
17:16:04|41861.96
17:16:05|41871.87
17:16:06|41861.42
17:16:07|41856.
17:16:07|41860.08
17:16:10|41863.56
17:16:10|41857.15
17:16:11|41876.8
17:16:12|41867.11
17:16:14|41859.99
17:16:14|41860.81
17:16:16|41873.61
17:16:17|41888.89
17:16:18|41900.44
17:16:18|41913.69
17:16:21|41922.71
17:16:21|41894.45
17:16:22|41903.91
17:16:24|41904.06
17:16:24|41906.11
17:16:26|41905.05
17:16:26|41889.62
17:16:28|41899.94
17:16:29|41911.7
17:16:31|41920.01
17:16:32|41934.48
17:16:32|41933.34
17:16:34|41928.25
17:16:35|41919.08
17:16:37|41923.99
17:16:37|41928.
17:16:39|41938.78
17:16:40|41927.99
17:16:41|41925.05
17:16:42|41950.84
17:16:43|41937.05
17:16:44|41934.
17:16:45|41933.96
17:16:46|41936.
17:16:47|41942.55
17:16:47|41943.99
17:16:49|41949.78
17:16:50|41959.07
17:16:51|41966.41
17:16:52|41948.03
17:16:53|41954.39
17:16:54|41955.89
17:16:55|41956.67
17:16:56|41958.55
17:16:57|41966.27
17:16:58|41972.52
17:16:59|41972.25
17:17:00|41976.
17:17:01|41965.89
17:17:03|41956.
17:17:04|41947.72
17:17:05|41947.47
17:17:06|41933.73
17:17:07|41927.26
17:17:09|41926.73
17:17:10|41932.81
17:17:11|41929.86
17:17:12|41929.68
17:17:13|41923.1
17:17:14|41910.27
17:17:15|41908.5
17:17:15|41907.93
17:17:17|41903.88
17:17:18|41906.
17:17:20|41907.43
17:17:21|41918.48
17:17:22|41924.5
17:17:22|41917.13
17:17:23|41910.01
17:17:24|41912.07
17:17:25|41918.01
17:17:26|41924.01
17:17:28|41914.12
17:17:29|41912.11
17:17:29|41911.99
17:17:32|41913.56
17:17:33|41916.13
17:17:34|41916.26
17:17:35|41916.78
17:17:35|41907.29
17:17:38|41908.09
17:17:39|41902.36
17:17:40|41892.7
17:17:41|41894.32
17:17:41|41892.14
17:17:42|41882.55
17:17:43|41876.93
17:17:44|41876.6
17:17:46|41888.39
17:17:47|41881.29
17:17:47|41877.2
17:17:49|41882.41
17:17:49|41878.08
17:17:51|41880.06
17:17:51|41880.28
17:17:52|41874.27
17:17:54|41875.99
17:17:55|41873.74
17:17:55|41875.72
17:17:56|41876.71
17:17:57|41880.14
17:17:59|41880.37
17:18:00|41875.24
17:18:01|41876.26
17:18:02|41872.28
17:18:03|41873.47
17:18:04|41880.08
17:18:05|41882.28
17:18:06|41872.
17:18:07|41875.
17:18:08|41878.87
17:18:09|41900.
17:18:11|41906.32
17:18:11|41910.12
17:18:13|41916.25
17:18:13|41917.11
17:18:15|41920.2
17:18:15|41912.57
17:18:17|41920.
17:18:18|41911.71
17:18:18|41909.59
17:18:20|41923.62
17:18:20|41924.11
17:18:22|41920.55
17:18:23|41923.71
17:18:24|41924.86
17:18:25|41928.51
17:18:26|41935.
17:18:27|41934.75
17:18:28|41930.55
17:18:30|41923.98
17:18:30|41919.99
17:18:31|41930.01
17:18:33|41930.03
17:18:34|41928.8
17:18:36|41922.11
17:18:36|41925.38
17:18:38|41923.98
17:18:39|41929.63
17:18:39|41930.67
17:18:40|41932.
17:18:41|41932.
17:18:42|41928.03
17:18:43|41933.74
17:18:44|41922.12
17:18:45|41922.6
17:18:46|41915.82
17:18:48|41899.95
17:18:49|41888.
17:18:50|41877.73
17:18:51|41885.71
17:18:51|41881.15
17:18:52|41878.72
17:18:54|41883.26
17:18:54|41884.97
17:18:55|41884.93
17:18:57|41884.1
17:18:58|41871.28
17:19:00|41873.27
17:19:00|41868.97
17:19:01|41870.68
17:19:03|41872.01
17:19:04|41870.41
17:19:04|41888.17
17:19:05|41878.13
17:19:06|41884.
17:19:07|41890.51
17:19:08|41887.75
17:19:09|41905.73
17:19:11|41902.63
17:19:11|41898.01
17:19:12|41887.99
17:19:13|41891.18
17:19:15|41894.38
17:19:16|41894.26
17:19:16|41893.44
17:19:18|41885.32
17:19:18|41880.
17:19:19|41867.68
17:19:21|41873.26
17:19:21|41882.21
17:19:23|41878.77
17:19:24|41874.13
17:19:25|41872.17
17:19:26|41870.39
17:19:27|41876.
17:19:28|41886.03
17:19:29|41887.93
17:19:30|41890.
17:19:32|41881.02
17:19:33|41875.86
17:19:34|41868.25
17:19:35|41870.78
17:19:36|41875.12
17:19:37|41873.64
17:19:39|41868.2
17:19:40|41868.82
17:19:41|41860.08
17:19:42|41874.29
17:19:42|41870.55
17:19:44|41872.
17:19:45|41872.
17:19:46|41866.65
17:19:47|41871.36
17:19:49|41870.96
17:19:50|41877.03
17:19:50|41877.4
17:19:52|41880.29
17:19:53|41887.14
17:19:55|41903.29
17:19:56|41910.
17:19:56|41909.01
17:19:57|41910.11
17:19:58|41912.02
17:19:59|41908.18
17:20:00|41912.73
17:20:02|41909.18
17:20:03|41908.96
17:20:03|41912.98
17:20:05|41900.49
17:20:06|41893.42
17:20:07|41892.04
17:20:07|41902.17
17:20:08|41910.02
17:20:10|41913.59
17:20:12|41910.21
17:20:13|41910.89
17:20:13|41916.99
17:20:15|41915.99
17:20:16|41922.17
17:20:17|41935.12
17:20:18|41929.07
17:20:19|41931.96
17:20:20|41928.16
17:20:21|41926.25
17:20:22|41928.69
17:20:23|41934.81
17:20:24|41932.85
17:20:25|41930.01
17:20:26|41925.97
17:20:28|41914.05
17:20:28|41914.43
17:20:29|41898.02
17:20:30|41893.64
17:20:31|41890.94
17:20:32|41880.77
17:20:34|41887.99
17:20:35|41893.47
17:20:36|41885.99
17:20:37|41885.21
17:20:38|41881.03
17:20:39|41880.64
17:20:40|41877.46
17:20:41|41877.45
17:20:41|41881.51
17:20:43|41877.2
17:20:45|41877.89
17:20:46|41866.97
17:20:46|41870.26
17:20:48|41871.06
17:20:48|41867.68
17:20:50|41869.55
17:20:51|41864.01
17:20:52|41858.26
17:20:53|41864.09
17:20:54|41868.88
17:20:55|41862.25
17:20:56|41862.29
17:20:57|41858.
17:20:58|41858.79
17:20:59|41856.73
17:21:01|41857.49
17:21:02|41846.87
17:21:03|41848.23
17:21:04|41853.39
17:21:06|41856.54
17:21:07|41848.47
17:21:08|41859.55
17:21:08|41870.
17:21:10|41867.17
17:21:11|41854.57
17:21:12|41852.92
17:21:13|41858.15
17:21:14|41869.21
17:21:15|41870.74
17:21:16|41861.84
17:21:17|41853.99
17:21:19|41852.87
17:21:19|41850.
17:21:20|41853.37
17:21:22|41853.6
17:21:23|41855.81
17:21:23|41857.32
17:21:25|41863.73
17:21:26|41865.17
17:21:27|41878.01
17:21:28|41875.66
17:21:28|41880.28
17:21:30|41879.66
17:21:30|41885.43
17:21:32|41893.99
17:21:33|41894.
17:21:34|41896.3
17:21:35|41892.14
17:21:36|41892.37
17:21:37|41895.77
17:21:38|41891.63
17:21:39|41895.72
17:21:40|41909.06
17:21:41|41909.81
17:21:41|41916.68
17:21:43|41916.73
17:21:44|41919.5
17:21:45|41921.72
17:21:45|41919.2
17:21:47|41923.99
17:21:48|41924.23
17:21:49|41926.
17:21:50|41927.97
17:21:51|41924.73
17:21:52|41932.59
17:21:54|41923.56
17:21:54|41915.85
17:21:56|41922.43
17:21:57|41917.99
17:21:57|41916.4
17:21:58|41928.06
17:21:59|41929.47
17:22:01|41933.12
17:22:01|41940.41
17:22:04|41933.7
17:22:05|41936.7
17:22:06|41930.
17:22:07|41925.92
17:22:08|41913.64
17:22:09|41913.67
17:22:10|41905.23
17:22:11|41926.15
17:22:12|41923.79
17:22:13|41927.96
17:22:14|41927.56
17:22:15|41927.59
17:22:16|41923.99
17:22:18|41917.4
17:22:18|41912.25
17:22:20|41926.14
17:22:20|41933.99
17:22:22|41938.16
17:22:23|41937.43
17:22:24|41938.53
17:22:25|41937.87
17:22:26|41932.81
17:22:27|41926.
17:22:28|41924.94
17:22:29|41928.59
17:22:30|41922.6
17:22:31|41934.44
17:22:33|41936.88
17:22:33|41935.8
17:22:34|41933.66
17:22:35|41936.01
17:22:36|41933.41
17:22:38|41932.14
17:22:39|41936.08
17:22:39|41934.43
17:22:40|41932.16
17:22:42|41935.86
17:22:43|41934.02
17:22:43|41940.14
17:22:45|41936.02
17:22:45|41942.01
17:22:47|41940.76
17:22:48|41951.74
17:22:48|41943.85
17:22:49|41940.
17:22:50|41940.63
17:22:52|41945.28
17:22:53|41946.89
17:22:54|41952.92
17:22:55|41947.06
17:22:56|41940.76
17:22:56|41945.9
17:22:58|41940.05
17:22:58|41939.87
17:23:00|41938.14
17:23:00|41923.56
17:23:03|41923.13
17:23:05|41936.05
17:23:05|41927.35
17:23:07|41925.62
17:23:08|41920.
17:23:09|41922.41
17:23:10|41913.17
17:23:11|41907.98
17:23:11|41900.
17:23:12|41902.68
17:23:14|41899.85
17:23:15|41900.
17:23:16|41900.29
17:23:17|41897.21
17:23:18|41897.21
17:23:19|41895.81
17:23:20|41893.86
17:23:21|41886.52
17:23:22|41884.88
17:23:23|41886.06
17:23:24|41887.67
17:23:25|41893.62
17:23:26|41894.94
17:23:27|41906.26
17:23:28|41918.
17:23:29|41908.95
17:23:31|41899.72
17:23:32|41902.
17:23:33|41894.93
17:23:34|41897.83
17:23:35|41915.24
17:23:36|41900.
17:23:37|41897.87
17:23:38|41901.25
17:23:38|41895.23
17:23:40|41898.58
17:23:41|41903.81
17:23:42|41897.47
17:23:43|41896.01
17:23:44|41893.73
17:23:46|41901.9
17:23:47|41914.25
17:23:48|41914.41
17:23:48|41917.68
17:23:50|41913.24
17:23:52|41915.99
17:23:52|41910.8
17:23:54|41906.
17:23:54|41901.55
17:23:55|41897.86
17:23:56|41895.71
17:23:57|41898.44
17:23:59|41903.05
17:23:59|41902.06
17:24:01|41903.08
17:24:02|41899.86
17:24:03|41896.29
17:24:04|41897.82
17:24:05|41887.99
17:24:06|41885.04
17:24:07|41887.82
17:24:09|41892.13
17:24:10|41894.31
17:24:10|41911.04
17:24:11|41905.94
17:24:13|41908.56
17:24:13|41906.25
17:24:16|41907.26
17:24:17|41916.4
17:24:18|41916.79
17:24:18|41915.85
17:24:20|41914.64
17:24:21|41917.48
17:24:22|41920.7
17:24:23|41920.78
17:24:23|41934.17
17:24:25|41934.06
17:24:26|41920.
17:24:26|41918.63
17:24:27|41905.48
17:24:28|41906.63
17:24:29|41907.94
17:24:30|41911.19
17:24:31|41910.58
17:24:32|41912.12
17:24:34|41907.94
17:24:35|41907.12
17:24:36|41909.87
17:24:36|41893.33
17:24:37|41891.51
17:24:38|41884.01
17:24:39|41880.1
17:24:41|41881.35
17:24:43|41885.76
17:24:44|41872.97
17:24:44|41861.44
17:24:46|41860.12
17:24:47|41858.19
17:24:48|41859.88
17:24:49|41859.86
17:24:50|41858.
17:24:51|41857.88
17:24:52|41862.
17:24:53|41853.78
17:24:54|41853.51
17:24:55|41851.82
17:24:56|41854.29
17:24:56|41856.01
17:24:58|41853.82
17:24:58|41850.
17:25:00|41849.67
17:25:00|41847.52
17:25:02|41852.04
17:25:03|41858.13
17:25:05|41863.98
17:25:05|41865.99
17:25:07|41870.82
17:25:08|41869.88
17:25:09|41867.76
17:25:09|41868.54
17:25:10|41872.33
17:25:12|41874.41
17:25:12|41870.26
17:25:14|41862.21
17:25:14|41865.17
17:25:15|41859.6
17:25:16|41859.06
17:25:17|41858.15
17:25:19|41860.95
17:25:20|41856.03
17:25:21|41870.6
17:25:22|41866.03
17:25:23|41880.28
17:25:24|41876.08
17:25:25|41870.34
17:25:26|41872.97
17:25:27|41867.95
17:25:28|41869.1
17:25:30|41870.
17:25:30|41857.86
17:25:32|41858.
17:25:32|41862.99
17:25:34|41869.47
17:25:35|41872.
17:25:35|41870.13
17:25:36|41860.94
17:25:37|41861.37
17:25:38|41861.25
17:25:39|41857.42
17:25:40|41853.85
17:25:41|41847.05
17:25:42|41847.25
17:25:43|41841.1
17:25:45|41840.01
17:25:46|41844.
17:25:46|41839.99
17:25:48|41842.05
17:25:49|41832.98
17:25:50|41840.12
17:25:51|41842.01
17:25:52|41839.64
17:25:53|41836.01
17:25:54|41836.43
17:25:55|41837.71
17:25:56|41837.46
17:25:57|41841.39
17:25:58|41840.1
17:25:59|41840.15
17:26:00|41840.28
17:26:01|41835.93
17:26:02|41844.72
17:26:03|41848.02
17:26:04|41834.08
17:26:05|41838.01
17:26:06|41839.09
17:26:07|41839.86
17:26:08|41849.16
17:26:09|41854.02
17:26:10|41852.96
17:26:12|41855.35
17:26:12|41852.42
17:26:13|41846.
17:26:15|41845.71
17:26:16|41848.43
17:26:17|41851.72
17:26:17|41862.
17:26:19|41862.06
17:26:20|41878.28
17:26:21|41884.
17:26:22|41876.81
17:26:23|41874.96
17:26:24|41878.44
17:26:25|41882.25
17:26:26|41883.95
17:26:26|41879.89
17:26:28|41880.
17:26:29|41889.61
17:26:30|41886.
17:26:31|41881.99
17:26:31|41880.01
17:26:33|41881.59
17:26:35|41874.67
17:26:36|41863.73
17:26:36|41850.12
17:26:37|41858.18
17:26:38|41858.54
17:26:40|41859.53
17:26:40|41857.86
17:26:42|41851.47
17:26:42|41856.01
17:26:43|41854.37
17:26:44|41858.
17:26:45|41852.95
17:26:46|41852.77
17:26:48|41847.17
17:26:49|41844.04
17:26:50|41838.39
17:26:50|41838.49
17:26:52|41844.
17:26:53|41843.11
17:26:53|41834.09
17:26:55|41832.53
17:26:56|41828.51
17:26:56|41831.2
17:26:58|41828.41
17:26:59|41834.
17:27:00|41832.12
17:27:01|41828.
17:27:02|41832.12
17:27:03|41853.3
17:27:04|41842.89
17:27:05|41837.97
17:27:07|41828.01
17:27:08|41833.97
17:27:09|41830.
17:27:10|41831.99
17:27:11|41828.14
17:27:12|41833.22
17:27:13|41841.92
17:27:15|41844.13
17:27:16|41844.39
17:27:17|41852.07
17:27:18|41862.64
17:27:18|41853.85
17:27:20|41842.73
17:27:20|41845.82
17:27:22|41849.82
17:27:23|41855.32
17:27:24|41868.05
17:27:25|41865.59
17:27:26|41860.09
17:27:27|41852.56
17:27:28|41851.08
17:27:29|41851.58
17:27:30|41847.87
17:27:32|41856.
17:27:32|41859.
17:27:33|41860.57
17:27:34|41860.61
17:27:35|41861.95
17:27:37|41860.01
17:27:37|41861.05
17:27:38|41858.38
17:27:40|41867.68
17:27:40|41859.85
17:27:41|41862.38
17:27:43|41863.23
17:27:43|41855.99
17:27:44|41857.39
17:27:46|41857.89
17:27:46|41856.39
17:27:47|41852.34
17:27:48|41853.82
17:27:49|41845.
17:27:50|41859.88
17:27:51|41861.47
17:27:52|41861.47
17:27:53|41858.24
17:27:54|41870.
17:27:56|41880.43
17:27:57|41887.98
17:27:57|41883.75
17:27:59|41890.01
17:27:59|41888.42
17:28:01|41892.01
17:28:02|41898.01
17:28:03|41897.18
17:28:04|41908.48
17:28:05|41920.04
17:28:06|41918.6
17:28:08|41924.86
17:28:08|41929.71
17:28:10|41932.55
17:28:11|41929.17
17:28:12|41927.11
17:28:13|41934.02
17:28:14|41942.12
17:28:15|41945.06
17:28:16|41942.12
17:28:17|41944.07
17:28:18|41947.73
17:28:19|41950.11
17:28:20|41950.84
17:28:21|41950.96
17:28:22|41946.86
17:28:23|41943.17
17:28:24|41945.61
17:28:25|41944.01
17:28:26|41934.
17:28:27|41925.11
17:28:29|41931.99
17:28:29|41929.77
17:28:31|41928.78
17:28:32|41936.24
17:28:33|41931.68
17:28:33|41932.14
17:28:34|41933.2
17:28:35|41938.24
17:28:37|41942.06
17:28:38|41938.09
17:28:38|41930.11
17:28:40|41933.4
17:28:41|41938.92
17:28:41|41936.19
17:28:43|41936.39
17:28:43|41926.52
17:28:44|41928.76
17:28:46|41935.
17:28:46|41933.65
17:28:47|41929.7
17:28:49|41923.12
17:28:49|41924.67
17:28:51|41935.99
17:28:52|41928.15
17:28:53|41927.72
17:28:54|41928.93
17:28:55|41932.38
17:28:58|41932.38
17:28:58|41932.5
17:28:59|41939.85
17:29:01|41936.21
17:29:02|41938.89
17:29:03|41941.75
17:29:03|41940.
17:29:04|41939.96
17:29:05|41938.36
17:29:07|41939.71
17:29:07|41940.69
17:29:09|41939.72
17:29:10|41942.
17:29:11|41952.
17:29:12|41948.01
17:29:13|41949.75
17:29:14|41950.83
17:29:15|41959.23
17:29:17|41965.56
17:29:18|41960.
17:29:19|41955.71
17:29:20|41954.78
17:29:22|41961.94
17:29:23|41962.76
17:29:24|41962.19
17:29:24|41965.68
17:29:26|41964.27
17:29:26|41963.44
17:29:27|41953.99
17:29:29|41960.
17:29:30|41962.08
17:29:31|41961.87
17:29:32|41956.
17:29:33|41951.66
17:29:35|41948.51
17:29:36|41943.22
17:29:37|41943.24
17:29:38|41941.87
17:29:38|41947.94
17:29:40|41948.35
17:29:41|41936.21
17:29:42|41931.27
17:29:43|41926.73
17:29:44|41928.17
17:29:45|41929.42
17:29:47|41928.15
17:29:47|41929.55
17:29:49|41923.34
17:29:50|41928.01
17:29:51|41928.91
17:29:52|41925.42
17:29:53|41924.53
17:29:54|41924.
17:29:55|41924.
17:29:56|41922.
17:29:58|41916.01
17:29:59|41916.01
17:30:01|41920.44
17:30:01|41945.01
17:30:03|41941.97
17:30:04|41940.
17:30:05|41938.
17:30:05|41929.36
17:30:06|41927.58
17:30:08|41928.12
17:30:10|41921.91
17:30:10|41918.12
17:30:12|41929.67
17:30:13|41941.33
17:30:15|41938.16
17:30:16|41940.52
17:30:17|41938.37
17:30:18|41942.06
17:30:19|41950.71
17:30:20|41948.36
17:30:21|41956.56
17:30:22|41956.29
17:30:23|41962.12
17:30:24|41962.71
17:30:25|41958.63
17:30:26|41953.99
17:30:27|41952.27
17:30:28|41950.84
17:30:29|41951.5
17:30:30|41952.13
17:30:31|41950.92
17:30:32|41952.47
17:30:33|41944.01
17:30:34|41943.34
17:30:35|41936.14
17:30:36|41927.61
17:30:37|41917.84
17:30:38|41908.97
17:30:39|41905.99
17:30:40|41897.99
17:30:41|41895.26
17:30:42|41904.8
17:30:44|41909.
17:30:45|41901.79
17:30:45|41895.4
17:30:47|41900.43
17:30:48|41899.92
17:30:49|41899.22
17:30:50|41898.22
17:30:50|41891.42
17:30:52|41898.33
17:30:52|41899.36
17:30:53|41909.99
17:30:55|41907.98
17:30:55|41914.12
17:30:57|41903.54
17:30:57|41901.54
17:30:58|41904.
17:31:00|41911.39
17:31:02|41899.98
17:31:03|41895.57
17:31:04|41903.03
17:31:05|41904.27
17:31:06|41902.15
17:31:07|41899.99
17:31:08|41894.56
17:31:10|41885.66
17:31:10|41884.6
17:31:11|41879.71
17:31:13|41881.65
17:31:14|41885.48
17:31:16|41887.16
17:31:17|41896.01
17:31:18|41895.56
17:31:18|41894.14
17:31:20|41883.48
17:31:21|41878.2
17:31:22|41873.99
17:31:22|41872.8
17:31:24|41872.92
17:31:25|41868.
17:31:26|41869.58
17:31:27|41862.05
17:31:27|41866.31
17:31:29|41864.96
17:31:30|41870.13
17:31:30|41867.99
17:31:31|41869.16
17:31:33|41867.83
17:31:34|41869.8
17:31:35|41873.6
17:31:36|41880.01
17:31:38|41882.
17:31:38|41886.3
17:31:40|41884.
17:31:41|41887.07
17:31:41|41887.14
17:31:43|41894.2
17:31:43|41886.01
17:31:45|41888.01
17:31:45|41882.14
17:31:47|41884.57
17:31:48|41886.4
17:31:49|41878.07
17:31:51|41877.58
17:31:52|41904.03
17:31:52|41904.18
17:31:54|41906.12
17:31:54|41905.9
17:31:55|41907.73
17:31:57|41907.57
17:31:57|41915.97
17:31:59|41924.85
17:31:59|41918.
17:32:01|41917.93
17:32:03|41919.12
17:32:03|41924.26
17:32:04|41922.
17:32:06|41933.67
17:32:07|41934.59
17:32:08|41931.97
17:32:09|41935.72
17:32:10|41931.76
17:32:11|41938.49
17:32:12|41935.83
17:32:13|41938.02
17:32:14|41916.03
17:32:15|41919.99
17:32:16|41902.41
17:32:17|41887.16
17:32:18|41879.71
17:32:19|41874.08
17:32:20|41877.97
17:32:21|41877.76
17:32:22|41865.85
17:32:23|41867.16
17:32:24|41868.01
17:32:25|41875.32
17:32:26|41866.93
17:32:27|41861.47
17:32:28|41851.5
17:32:29|41846.
17:32:31|41846.41
17:32:32|41845.04
17:32:32|41842.
17:32:34|41838.1
17:32:34|41844.05
17:32:36|41834.27
17:32:36|41837.44
17:32:38|41845.
17:32:38|41850.
17:32:39|41847.99
17:32:41|41833.76
17:32:42|41834.76
17:32:43|41826.01
17:32:44|41833.47
17:32:44|41842.02
17:32:46|41844.03
17:32:46|41837.65
17:32:47|41834.91
17:32:48|41833.86
17:32:49|41837.26
17:32:51|41835.57
17:32:52|41836.6
17:32:53|41834.14
17:32:54|41834.02
17:32:55|41839.34
17:32:57|41838.57
17:32:58|41842.21
17:32:58|41839.14
17:32:59|41835.1
17:33:00|41833.64
17:33:02|41824.29
17:33:03|41829.98
17:33:05|41822.66
17:33:06|41813.87
17:33:07|41819.98
17:33:07|41825.86
17:33:09|41836.36
17:33:09|41840.
17:33:11|41847.42
17:33:11|41840.31
17:33:13|41836.7
17:33:14|41835.2
17:33:15|41831.93
17:33:16|41829.99
17:33:17|41845.
17:33:18|41838.27
17:33:19|41839.68
17:33:20|41848.46
17:33:21|41850.76
17:33:22|41845.99
17:33:23|41837.77
17:33:24|41823.83
17:33:25|41828.5
17:33:26|41824.
17:33:27|41817.5
17:33:28|41813.2
17:33:29|41818.64
17:33:30|41826.21
17:33:31|41832.2
17:33:32|41827.97
17:33:33|41828.01
17:33:34|41817.35
17:33:35|41814.59
17:33:36|41826.07
17:33:37|41808.45
17:33:38|41812.01
17:33:39|41817.18
17:33:40|41816.73
17:33:41|41817.04
17:33:42|41811.97
17:33:43|41808.41
17:33:44|41807.91
17:33:46|41809.19
17:33:47|41824.01
17:33:48|41826.13
17:33:48|41836.49
17:33:50|41832.62
17:33:51|41840.73
17:33:52|41837.36
17:33:53|41840.68
17:33:54|41839.
17:33:55|41842.
17:33:57|41844.27
17:33:57|41848.01
17:33:58|41846.03
17:34:02|41846.01
17:34:03|41881.28
17:34:04|41900.29
17:34:06|41895.85
17:34:07|41885.26
17:34:07|41882.
17:34:09|41886.33
17:34:09|41892.87
17:34:11|41898.18
17:34:11|41902.
17:34:13|41890.38
17:34:14|41890.
17:34:15|41889.88
17:34:16|41885.83
17:34:17|41891.45
17:34:18|41895.4
17:34:19|41889.73
17:34:20|41887.84
17:34:21|41897.53
17:34:23|41905.81
17:34:23|41906.3
17:34:24|41912.14
17:34:26|41902.
17:34:26|41894.
17:34:28|41890.13
17:34:29|41893.42
17:34:30|41894.01
17:34:31|41896.25
17:34:31|41899.56
17:34:33|41902.08
17:34:34|41901.45
17:34:34|41908.99
17:34:36|41910.02
17:34:37|41915.32
17:34:38|41899.65
17:34:38|41901.31
17:34:42|41900.08
17:34:42|41897.88
17:34:44|41907.86
17:34:44|41920.
17:34:45|41921.39
17:34:47|41918.51
17:34:47|41917.78
17:34:49|41918.98
17:34:50|41916.01
17:34:50|41919.98
17:34:52|41934.09
17:34:53|41932.21
17:34:54|41930.68
17:34:55|41930.48
17:34:56|41932.01
17:34:57|41927.99
17:34:58|41927.1
17:35:00|41932.01
17:35:01|41934.
17:35:01|41942.17
17:35:02|41939.54
17:35:03|41930.15
17:35:05|41940.68
17:35:06|41942.72
17:35:07|41942.01
17:35:08|41942.12
17:35:09|41941.82
17:35:09|41931.8
17:35:11|41927.6
17:35:12|41931.75
17:35:13|41928.38
17:35:14|41923.99
17:35:15|41918.01
17:35:16|41911.53
17:35:17|41914.01
17:35:18|41913.78
17:35:19|41910.52
17:35:20|41912.54
17:35:21|41916.12
17:35:22|41900.52
17:35:23|41909.66
17:35:24|41916.45
17:35:25|41907.94
17:35:26|41911.2
17:35:27|41896.74
17:35:28|41903.
17:35:29|41904.13
17:35:30|41911.85
17:35:31|41906.27
17:35:33|41920.6
17:35:33|41922.
17:35:35|41925.22
17:35:35|41919.73
17:35:37|41923.42
17:35:37|41930.01
17:35:38|41940.03
17:35:40|41936.47
17:35:40|41934.13
17:35:42|41938.96
17:35:42|41936.26
17:35:43|41929.94
17:35:45|41926.27
17:35:46|41927.84
17:35:47|41925.91
17:35:48|41929.99
17:35:49|41932.38
17:35:51|41931.98
17:35:52|41927.89
17:35:53|41923.77
17:35:53|41921.88
17:35:55|41924.01
17:35:56|41921.3
17:35:57|41924.8
17:35:58|41921.68
17:35:59|41928.22
17:35:59|41928.16
17:36:02|41921.93
17:36:02|41930.
17:36:03|41922.01
17:36:04|41920.6
17:36:07|41908.58
17:36:08|41920.16
17:36:10|41923.52
17:36:12|41918.7
17:36:13|41910.
17:36:14|41903.99
17:36:15|41908.14
17:36:17|41902.53
17:36:18|41903.55
17:36:19|41908.14
17:36:20|41900.76
17:36:21|41902.54
17:36:22|41904.83
17:36:23|41905.67
17:36:24|41909.73
17:36:25|41908.13
17:36:26|41903.99
17:36:27|41901.44
17:36:28|41894.07
17:36:29|41899.38
17:36:30|41904.25
17:36:31|41907.21
17:36:32|41917.66
17:36:33|41910.17
17:36:34|41912.33
17:36:35|41921.87
17:36:36|41918.01
17:36:37|41925.64
17:36:38|41924.37
17:36:39|41936.24
17:36:40|41928.26
17:36:41|41933.08
17:36:42|41936.26
17:36:43|41937.99
17:36:44|41931.87
17:36:45|41930.02
17:36:46|41923.85
17:36:47|41921.85
17:36:48|41923.27
17:36:49|41926.27
17:36:50|41926.06
17:36:51|41919.99
17:36:53|41921.03
17:36:53|41918.17
17:36:55|41918.83
17:36:55|41923.83
17:36:56|41927.27
17:36:58|41958.8
17:36:58|41957.99
17:36:59|41950.77
17:37:01|41944.27
17:37:01|41944.16
17:37:02|41950.04
17:37:04|41946.91
17:37:04|41950.15
17:37:06|41951.48
17:37:07|41955.22
17:37:08|41954.81
17:37:09|41966.14
17:37:11|41976.2
17:37:11|41974.57
17:37:12|41974.18
17:37:14|41969.71
17:37:15|41971.95
17:37:16|41977.45
17:37:17|41978.51
17:37:18|41981.81
17:37:19|41981.86
17:37:20|41983.58
17:37:21|41981.51
17:37:22|41981.32
17:37:24|41992.21
17:37:25|41991.97
17:37:25|41993.99
17:37:27|41993.33
17:37:27|42003.99
17:37:28|42004.49
17:37:30|42003.99
17:37:30|42012.
17:37:31|42017.23
17:37:32|42013.86
17:37:34|42015.58
17:37:34|42019.52
17:37:35|42025.03
17:37:36|42020.67
17:37:37|42026.02
17:37:39|42023.02
17:37:40|42022.71
17:37:40|42029.55
17:37:41|42040.
17:37:43|42015.86
17:37:44|42008.08
17:37:45|42022.54
17:37:47|42020.
17:37:47|42020.01
17:37:48|42007.83
17:37:49|42010.84
17:37:51|42006.14
17:37:51|42001.8
17:37:52|42006.16
17:37:53|42013.69
17:37:55|42010.12
17:37:56|42011.36
17:37:57|42012.25
17:37:57|42018.02
17:37:59|42016.12
17:38:00|42016.13
17:38:00|42010.39
17:38:01|42011.62
17:38:02|42019.29
17:38:04|42016.4
17:38:05|42020.07
17:38:06|42022.34
17:38:08|42026.01
17:38:09|42018.
17:38:10|42008.12
17:38:11|42014.27
17:38:12|42011.8
17:38:13|42008.57
17:38:14|42013.77
17:38:16|42014.33
17:38:16|42018.95
17:38:17|42016.01
17:38:19|42012.62
17:38:20|42008.72
17:38:21|42011.
17:38:22|42016.73
17:38:23|42025.74
17:38:24|42015.65
17:38:25|42016.12
17:38:27|42015.64
17:38:27|42022.07
17:38:28|42024.87
17:38:30|42024.24
17:38:30|42027.81
17:38:32|42029.98
17:38:33|42042.
17:38:34|42039.74
17:38:35|42032.02
17:38:36|42040.01
17:38:37|42041.47
17:38:38|42033.99
17:38:39|42031.6
17:38:40|42035.7
17:38:40|42037.54
17:38:41|42040.74
17:38:43|42045.98
17:38:44|42048.
17:38:45|42045.86
17:38:46|42045.73
17:38:47|42038.86
17:38:47|42035.99
17:38:48|42036.54
17:38:50|42032.12
17:38:51|42033.41
17:38:52|42018.2
17:38:53|42019.39
17:38:54|42019.36
17:38:55|42017.3
17:38:56|42014.01
17:38:57|42010.68
17:38:59|42014.01
17:39:00|42012.28
17:39:01|42018.
17:39:01|42018.
17:39:02|42031.99
17:39:03|42028.
17:39:05|42034.
17:39:05|42033.35
17:39:07|42032.13
17:39:08|42034.41
17:39:09|42025.99
17:39:11|42021.82
17:39:11|42021.28
17:39:12|42016.29
17:39:13|42010.73
17:39:15|42013.39
17:39:16|42008.22
17:39:17|42011.25
17:39:18|42011.01
17:39:18|42012.83
17:39:20|42016.09
17:39:20|42021.08
17:39:22|42022.01
17:39:23|42023.99
17:39:23|42018.75
17:39:24|42021.14
17:39:26|42032.59
17:39:27|42032.
17:39:28|42032.03
17:39:29|42030.58
17:39:30|42031.86
17:39:30|42028.
17:39:32|42032.5
17:39:32|42031.6
17:39:34|42022.24
17:39:34|42017.54
17:39:36|42018.96
17:39:37|42020.04
17:39:38|42019.41
17:39:39|42023.04
17:39:40|42027.59
17:39:41|42022.47
17:39:42|42020.13
17:39:43|42021.21
17:39:44|42024.5
17:39:45|42024.77
17:39:46|42026.13
17:39:47|42026.62
17:39:48|42026.01
17:39:49|42017.92
17:39:50|42017.11
17:39:51|42020.41
17:39:52|42028.15
17:39:53|42026.44
17:39:54|42022.49
17:39:55|42019.57
17:39:56|42018.65
17:39:57|42019.03
17:39:58|42032.01
17:39:59|42030.17
17:40:00|42036.01
17:40:01|42031.6
17:40:02|42035.93
17:40:03|42031.49
17:40:04|42029.18
17:40:06|42029.87
17:40:06|42026.95
17:40:08|42015.99
17:40:10|42011.92
17:40:11|42009.7
17:40:12|42006.62
17:40:13|42002.56
17:40:14|42003.78
17:40:15|41995.74
17:40:17|41994.01
17:40:18|41994.01
17:40:19|41994.37
17:40:20|41992.09
17:40:21|41988.09
17:40:22|41986.22
17:40:23|41984.32
17:40:24|41981.44
17:40:25|41979.15
17:40:25|41979.79
17:40:27|41975.47
17:40:28|41975.15
17:40:29|41974.72
17:40:29|41975.28
17:40:31|41980.9
17:40:31|41978.59
17:40:33|41976.
17:40:34|41973.86
17:40:35|41971.82
17:40:36|41968.3
17:40:37|41958.15
17:40:38|41960.01
17:40:39|41963.88
17:40:40|41952.93
17:40:41|41945.8
17:40:42|41951.55
17:40:43|41947.88
17:40:44|41942.21
17:40:45|41942.76
17:40:46|41942.51
17:40:47|41938.65
17:40:48|41941.02
17:40:49|41933.03
17:40:50|41935.13
17:40:51|41934.7
17:40:52|41935.14
17:40:53|41927.46
17:40:54|41935.85
17:40:55|41935.72
17:40:56|41933.73
17:40:57|41933.2
17:40:58|41935.72
17:40:59|41937.96
17:41:00|41936.74
17:41:02|41936.05
17:41:03|41930.68
17:41:03|41933.62
17:41:05|41926.99
17:41:06|41928.67
17:41:07|41930.69
17:41:07|41928.86
17:41:09|41929.02
17:41:11|41924.02
17:41:11|41921.14
17:41:13|41909.11
17:41:14|41914.16
17:41:14|41926.21
17:41:17|41924.59
17:41:18|41926.17
17:41:19|41924.32
17:41:20|41934.12
17:41:20|41941.34
17:41:21|41943.78
17:41:23|41936.84
17:41:24|41932.
17:41:24|41931.48
17:41:25|41936.19
17:41:29|41937.25
17:41:29|41921.61
17:41:30|41923.41
17:41:31|41918.9
17:41:33|41921.65
17:41:33|41918.05
17:41:34|41917.59
17:41:35|41916.22
17:41:37|41918.43
17:41:38|41921.17
17:41:38|41922.6
17:41:40|41924.99
17:41:40|41923.12
17:41:41|41925.04
17:41:43|41930.88
17:41:44|41940.6
17:41:44|41936.5
17:41:46|41931.85
17:41:47|41929.41
17:41:47|41925.89
17:41:49|41930.29
17:41:50|41932.75
17:41:50|41933.2
17:41:52|41932.12
17:41:53|41930.48
17:41:54|41939.56
17:41:55|41947.97
17:41:55|41945.83
17:41:57|41944.33
17:41:58|41940.85
17:41:59|41939.73
17:42:00|41935.99
17:42:01|41933.72
17:42:02|41930.67
17:42:03|41928.87
17:42:04|41929.99
17:42:04|41930.
17:42:05|41934.28
17:42:07|41926.34
17:42:07|41928.18
17:42:09|41927.57
17:42:10|41928.66
17:42:12|41941.13
17:42:13|41938.45
17:42:15|41938.99
17:42:16|41940.34
17:42:17|41940.34
17:42:18|41945.17
17:42:19|41946.56
17:42:19|41948.79
17:42:21|41964.05
17:42:22|41958.91
17:42:23|41958.23
17:42:24|41953.6
17:42:25|41954.25
17:42:26|41946.26
17:42:28|41952.94
17:42:29|41950.56
17:42:30|41946.02
17:42:30|41950.59
17:42:31|41951.12
17:42:33|41949.47
17:42:34|41939.62
17:42:35|41940.18
17:42:36|41939.18
17:42:37|41938.56
17:42:38|41941.99
17:42:40|41942.76
17:42:41|41940.32
17:42:41|41943.69
17:42:42|41948.32
17:42:43|41950.99
17:42:44|41954.9
17:42:46|41952.12
17:42:46|41950.17
17:42:48|41959.17
17:42:51|41965.
17:42:52|41967.97
17:42:52|41968.48
17:42:53|41967.48
17:42:55|41960.1
17:42:56|41963.3
17:42:57|41955.88
17:42:57|41949.99
17:42:58|41952.09
17:43:00|41956.83
17:43:01|41956.64
17:43:02|41952.23
17:43:03|41955.04
17:43:04|41956.03
17:43:05|41950.93
17:43:06|41940.01
17:43:07|41943.32
17:43:08|41944.47
17:43:09|41945.99
17:43:10|41936.82
17:43:11|41941.2
17:43:12|41932.12
17:43:13|41933.09
17:43:15|41928.28
17:43:15|41936.01
17:43:17|41933.06
17:43:18|41933.08
17:43:19|41935.18
17:43:20|41936.17
17:43:21|41936.17
17:43:22|41936.17
17:43:23|41944.36
17:43:24|41954.9
17:43:25|41958.
17:43:26|41960.67
17:43:28|41963.51
17:43:29|41963.
17:43:30|41972.16
17:43:31|41969.26
17:43:32|41971.43
17:43:33|41971.43
17:43:34|41968.31
17:43:35|41963.99
17:43:35|41967.45
17:43:37|41967.74
17:43:39|41964.37
17:43:39|41966.79
17:43:41|41963.44
17:43:41|41969.1
17:43:43|41964.91
17:43:43|41964.74
17:43:45|41965.98
17:43:46|41967.25
17:43:47|41965.04
17:43:47|41964.56
17:43:48|41951.03
17:43:49|41947.5
17:43:51|41945.49
17:43:51|41942.01
17:43:52|41944.12
17:43:53|41942.
17:43:54|41940.57
17:43:55|41941.5
17:43:57|41944.01
17:43:58|41939.52
17:43:58|41939.76
17:44:00|41935.28
17:44:01|41938.26
17:44:02|41937.62
17:44:03|41936.61
17:44:04|41935.3
17:44:04|41936.88
17:44:06|41945.91
17:44:07|41949.83
17:44:08|41942.67
17:44:08|41938.15
17:44:10|41933.77
17:44:11|41937.24
17:44:12|41935.29
17:44:13|41932.94
17:44:14|41933.2
17:44:16|41934.2
17:44:17|41946.
17:44:18|41942.77
17:44:19|41950.14
17:44:20|41957.99
17:44:20|41960.35
17:44:22|41955.46
17:44:23|41960.32
17:44:24|41961.54
17:44:25|41965.73
17:44:26|41971.97
17:44:27|41974.12
17:44:28|41971.46
17:44:29|41974.92
17:44:30|41966.31
17:44:32|41972.53
17:44:32|41969.12
17:44:34|41968.55
17:44:35|41969.73
17:44:35|41970.13
17:44:36|41976.
17:44:38|41983.47
17:44:38|41982.
17:44:39|41983.77
17:44:40|41984.01
17:44:42|41979.83
17:44:43|41979.22
17:44:44|41981.78
17:44:45|41976.21
17:44:46|41980.03
17:44:47|41980.26
17:44:49|41982.73
17:44:50|41981.08
17:44:51|41978.15
17:44:52|41979.64
17:44:53|41989.07
17:44:54|41989.68
17:44:55|41986.38
17:44:56|41986.12
17:44:57|41992.49
17:44:58|41989.68
17:44:59|41989.68
17:45:00|41991.29
17:45:01|41988.64
17:45:02|41986.
17:45:03|41984.5
17:45:04|41987.45
17:45:05|41983.6
17:45:06|41969.42
17:45:07|41961.99
17:45:08|41963.97
17:45:09|41965.13
17:45:11|41957.99
17:45:11|41947.94
17:45:13|41949.88
17:45:14|41944.95
17:45:16|41948.22
17:45:16|41944.4
17:45:18|41946.43
17:45:19|41943.85
17:45:20|41942.9
17:45:20|41942.9
17:45:22|41943.62
17:45:23|41935.29
17:45:24|41940.44
17:45:25|41948.
17:45:26|41960.
17:45:27|41966.33
17:45:28|41966.
17:45:29|41967.93
17:45:30|41964.
17:45:30|41963.14
17:45:32|41966.03
17:45:33|41978.38
17:45:34|41992.01
17:45:35|41995.62
17:45:36|41992.14
17:45:37|41997.83
17:45:38|41992.
17:45:40|41993.86
17:45:41|41991.87
17:45:41|41993.89
17:45:43|41994.15
17:45:45|41998.
17:45:45|41990.38
17:45:47|41995.99
17:45:47|41992.96
17:45:48|41989.54
17:45:50|41990.
17:45:51|41998.86
17:45:52|42001.25
17:45:53|42002.05
17:45:54|42005.7
17:45:55|42002.42
17:45:56|42000.03
17:45:57|42002.01
17:45:58|42009.84
17:45:59|42008.2
17:46:01|42006.41
17:46:02|42004.69
17:46:03|42015.1
17:46:04|42012.93
17:46:04|42011.81
17:46:06|42012.13
17:46:07|42016.48
17:46:07|42012.64
17:46:09|42012.3
17:46:10|42014.27
17:46:10|42017.96
17:46:12|42013.58
17:46:12|42016.57
17:46:13|42014.24
17:46:15|42018.95
17:46:16|42016.47
17:46:17|42006.12
17:46:18|42003.17
17:46:19|42005.7
17:46:20|42003.6
17:46:21|42009.69
17:46:22|42009.
17:46:23|41993.9
17:46:24|41997.25
17:46:25|41993.07
17:46:26|42002.
17:46:27|42001.99
17:46:29|42001.99
17:46:29|42010.73
17:46:30|42012.
17:46:31|42019.09
17:46:32|42017.77
17:46:34|42020.55
17:46:34|42021.94
17:46:36|42026.98
17:46:36|42026.69
17:46:38|42027.93
17:46:38|42023.88
17:46:41|42024.4
17:46:42|42028.
17:46:43|42026.
17:46:44|42028.26
17:46:46|42036.
17:46:46|42038.08
17:46:48|42037.38
17:46:48|42028.07
17:46:49|42031.33
17:46:51|42024.01
17:46:52|42019.52
17:46:53|42014.42
17:46:54|42017.23
17:46:55|42025.
17:46:56|42022.4
17:46:57|42024.71
17:46:58|42034.46
17:46:59|42040.
17:47:00|42038.66
17:47:00|42040.53
17:47:02|42030.76
17:47:03|42038.93
17:47:03|42038.11
17:47:05|42038.37
17:47:05|42031.99
17:47:07|42032.29
17:47:08|42035.68
17:47:09|42034.64
17:47:09|42040.5
17:47:10|42040.54
17:47:12|42039.46
17:47:13|42039.99
17:47:13|42038.
17:47:15|42038.34
17:47:16|42040.41
17:47:18|42045.73
17:47:19|42047.35
17:47:19|42049.75
17:47:21|42044.55
17:47:21|42041.22
17:47:22|42040.68
17:47:24|42038.5
17:47:25|42035.24
17:47:26|42039.08
17:47:27|42038.16
17:47:28|42045.27
17:47:28|42046.29
17:47:29|42044.25
17:47:31|42043.45
17:47:32|42049.69
17:47:33|42050.82
17:47:34|42047.13
17:47:35|42052.01
17:47:36|42054.2
17:47:37|42056.42
17:47:38|42055.14
17:47:40|42056.13
17:47:40|42062.23
17:47:41|42054.56
17:47:42|42057.
17:47:43|42063.4
17:47:45|42059.4
17:47:45|42061.32
17:47:46|42058.
17:47:47|42057.8
17:47:49|42061.46
17:47:51|42056.
17:47:52|42056.55
17:47:53|42059.43
17:47:54|42056.86
17:47:54|42058.23
17:47:56|42061.75
17:47:58|42065.87
17:47:59|42058.13
17:48:00|42056.23
17:48:02|42054.92
17:48:02|42050.44
17:48:04|42046.
17:48:05|42047.78
17:48:06|42047.2
17:48:07|42049.44
17:48:08|42058.99
17:48:09|42057.
17:48:10|42061.71
17:48:11|42059.99
17:48:12|42062.99
17:48:13|42060.27
17:48:14|42060.39
17:48:15|42055.87
17:48:16|42058.04
17:48:18|42053.08
17:48:18|42049.87
17:48:20|42039.97
17:48:20|42044.76
17:48:22|42048.03
17:48:22|42047.08
17:48:23|42052.19
17:48:25|42054.46
17:48:25|42053.21
17:48:26|42059.99
17:48:28|42056.03
17:48:29|42055.1
17:48:30|42048.42
17:48:30|42050.63
17:48:31|42050.07
17:48:32|42048.88
17:48:34|42051.03
17:48:34|42048.33
17:48:35|42049.48
17:48:37|42052.
17:48:37|42045.67
17:48:38|42040.64
17:48:40|42043.57
17:48:41|42055.68
17:48:42|42052.22
17:48:43|42051.34
17:48:43|42055.3
17:48:45|42051.48
17:48:46|42052.
17:48:46|42049.31
17:48:48|42051.16
17:48:49|42053.26
17:48:51|42048.47
17:48:52|42055.35
17:48:54|42050.37
17:48:55|42052.55
17:48:56|42042.79
17:48:57|42043.97
17:48:58|42043.32
17:48:59|42038.11
17:49:00|42028.28
17:49:01|42029.95
17:49:02|42035.84
17:49:04|42029.1
17:49:04|42030.62
17:49:06|42031.99
17:49:06|42030.64
17:49:08|42027.56
17:49:09|42030.14
17:49:09|42030.62
17:49:12|42024.73
17:49:12|42034.21
17:49:13|42029.6
17:49:15|42029.3
17:49:16|42028.92
17:49:17|42031.15
17:49:18|42028.16
17:49:18|42029.04
17:49:20|42029.99
17:49:20|42026.14
17:49:21|42026.91
17:49:22|42022.82
17:49:23|42021.99
17:49:25|42021.99
17:49:26|42021.19
17:49:27|42022.96
17:49:28|42027.78
17:49:29|42033.68
17:49:30|42029.11
17:49:31|42033.94
17:49:32|42030.13
17:49:33|42031.87
17:49:34|42034.04
17:49:35|42030.
17:49:36|42034.
17:49:37|42032.3
17:49:38|42034.61
17:49:39|42034.33
17:49:40|42045.01
17:49:41|42044.71
17:49:42|42042.27
17:49:43|42041.99
17:49:44|42043.83
17:49:45|42047.1
17:49:46|42040.02
17:49:47|42040.76
17:49:48|42044.6
17:49:49|42041.4
17:49:50|42048.52
17:49:52|42047.13
17:49:52|42046.13
17:49:54|42050.01
17:49:56|42049.31
17:49:56|42047.61
17:49:57|42051.75
17:49:59|42048.
17:49:59|42044.25
17:50:01|42044.45
17:50:01|42045.31
17:50:02|42035.54
17:50:03|42030.92
17:50:04|42030.3
17:50:06|42028.49
17:50:08|42015.
17:50:10|42009.08
17:50:11|42004.14
17:50:12|41998.5
17:50:13|41994.64
17:50:14|41996.01
17:50:15|41991.92
17:50:15|41991.65
17:50:17|41989.49
17:50:18|41974.14
17:50:19|41973.68
17:50:20|41981.62
17:50:22|41976.48
17:50:23|41977.39
17:50:24|41975.87
17:50:25|41991.62
17:50:26|41980.
17:50:27|41980.12
17:50:28|41982.18
17:50:29|41966.31
17:50:30|41979.72
17:50:31|41977.68
17:50:33|41977.18
17:50:33|41980.35
17:50:35|41982.
17:50:36|41987.33
17:50:37|41983.91
17:50:37|41987.37
17:50:38|41990.
17:50:40|41989.87
17:50:41|41987.13
17:50:41|41988.64
17:50:43|41975.97
17:50:44|41971.99
17:50:45|41972.24
17:50:45|41973.99
17:50:47|41972.92
17:50:50|41968.12
17:50:51|41963.82
17:50:52|41964.43
17:50:53|41959.76
17:50:54|41955.87
17:50:55|41953.47
17:50:56|41951.29
17:50:56|41946.84
17:50:58|41948.07
17:50:59|41950.79
17:51:00|41950.79
17:51:01|41954.73
17:51:02|41954.25
17:51:03|41954.71
17:51:04|41953.36
17:51:06|41943.99
17:51:06|41939.68
17:51:08|41934.72
17:51:09|41938.11
17:51:10|41949.97
17:51:11|41941.06
17:51:12|41932.27
17:51:13|41929.59
17:51:14|41922.13
17:51:15|41915.65
17:51:18|41915.25
17:51:19|41916.69
17:51:20|41921.84
17:51:21|41921.06
17:51:22|41922.33
17:51:23|41912.73
17:51:23|41902.83
17:51:25|41910.12
17:51:26|41917.58
17:51:27|41912.41
17:51:28|41911.88
17:51:29|41920.16
17:51:30|41925.94
17:51:31|41928.14
17:51:32|41930.64
17:51:33|41925.84
17:51:34|41931.07
17:51:35|41932.33
17:51:36|41930.28
17:51:37|41931.71
17:51:39|41934.
17:51:39|41939.55
17:51:40|41938.52
17:51:42|41929.52
17:51:42|41926.33
17:51:44|41912.38
17:51:45|41911.99
17:51:45|41915.3
17:51:47|41908.46
17:51:48|41911.71
17:51:48|41910.46
17:51:49|41907.96
17:51:50|41912.25
17:51:52|41910.64
17:51:53|41910.29
17:51:53|41913.27
17:51:54|41912.13
17:51:56|41906.01
17:51:56|41903.99
17:51:58|41905.85
17:51:58|41895.75
17:51:59|41899.71
17:52:00|41899.74
17:52:02|41894.94
17:52:02|41890.
17:52:03|41893.99
17:52:05|41894.23
17:52:07|41881.86
17:52:08|41883.98
17:52:09|41887.23
17:52:10|41884.85
17:52:11|41888.24
17:52:12|41900.5
17:52:13|41901.66
17:52:14|41885.76
17:52:15|41883.99
17:52:16|41889.96
17:52:17|41891.72
17:52:18|41888.47
17:52:19|41886.86
17:52:20|41887.99
17:52:21|41892.29
17:52:23|41889.84
17:52:24|41887.01
17:52:24|41888.61
17:52:25|41892.
17:52:26|41897.82
17:52:28|41898.55
17:52:29|41898.72
17:52:30|41887.85
17:52:31|41877.76
17:52:32|41879.27
17:52:32|41880.
17:52:34|41881.33
17:52:35|41884.01
17:52:36|41876.
17:52:37|41876.
17:52:37|41876.
17:52:39|41876.
17:52:40|41876.15
17:52:41|41877.48
17:52:42|41877.93
17:52:43|41878.26
17:52:44|41875.38
17:52:45|41872.03
17:52:46|41868.8
17:52:46|41868.
17:52:47|41865.88
17:52:49|41863.88
17:52:50|41862.74
17:52:52|41863.26
17:52:52|41863.84
17:52:53|41864.95
17:52:54|41864.21
17:52:55|41861.43
17:52:56|41861.43
17:52:57|41861.97
17:52:58|41861.43
17:53:00|41860.
17:53:00|41859.26
17:53:01|41858.
17:53:02|41851.16
17:53:03|41853.99
17:53:05|41871.62
17:53:06|41881.18
17:53:08|41876.54
17:53:08|41885.99
17:53:09|41880.47
17:53:11|41882.19
17:53:12|41876.01
17:53:12|41878.44
17:53:13|41879.15
17:53:14|41881.46
17:53:16|41881.25
17:53:17|41863.33
17:53:18|41867.68
17:53:19|41867.99
17:53:20|41873.65
17:53:21|41874.65
17:53:22|41877.41
17:53:22|41871.73
17:53:23|41875.63
17:53:25|41882.02
17:53:26|41871.56
17:53:27|41875.82
17:53:28|41876.53
17:53:29|41880.28
17:53:30|41879.45
17:53:31|41875.98
17:53:32|41880.03
17:53:33|41879.27
17:53:34|41886.54
17:53:35|41883.72
17:53:36|41888.44
17:53:37|41890.
17:53:38|41882.36
17:53:39|41885.73
17:53:40|41884.16
17:53:41|41900.71
17:53:42|41900.97
17:53:43|41896.07
17:53:44|41896.75
17:53:45|41896.
17:53:46|41894.38
17:53:47|41891.39
17:53:48|41893.16
17:53:49|41883.85
17:53:50|41885.07
17:53:51|41893.52
17:53:52|41888.81
17:53:53|41895.72
17:53:55|41890.4
17:53:55|41888.85
17:53:56|41891.99
17:53:57|41890.48
17:53:58|41889.92
17:53:59|41887.99
17:54:00|41889.37
17:54:01|41889.78
17:54:02|41890.15
17:54:04|41894.13
17:54:04|41891.05
17:54:05|41898.02
17:54:06|41900.26
17:54:07|41906.95
17:54:08|41905.1
17:54:10|41897.61
17:54:12|41890.36
17:54:12|41887.84
17:54:14|41889.6
17:54:14|41892.
17:54:15|41889.26
17:54:17|41887.69
17:54:18|41880.
17:54:19|41885.61
17:54:20|41886.39
17:54:21|41881.45
17:54:22|41871.95
17:54:22|41873.18
17:54:24|41874.01
17:54:25|41874.65
17:54:26|41875.28
17:54:27|41872.08
17:54:28|41873.15
17:54:29|41860.
17:54:29|41862.29
17:54:31|41865.12
17:54:32|41860.99
17:54:33|41858.67
17:54:33|41858.7
17:54:35|41862.64
17:54:36|41861.99
17:54:37|41864.59
17:54:38|41863.65
17:54:39|41862.48
17:54:39|41861.99
17:54:41|41866.75
17:54:42|41867.56
17:54:42|41872.3
17:54:44|41878.
17:54:45|41877.76
17:54:45|41877.86
17:54:47|41862.78
17:54:48|41869.97
17:54:49|41871.66
17:54:50|41868.1
17:54:51|41867.08
17:54:52|41874.18
17:54:53|41878.
17:54:54|41873.09
17:54:55|41877.46
17:54:56|41882.8
17:54:57|41879.55
17:54:58|41879.55
17:54:59|41881.61
17:55:00|41881.15
17:55:01|41873.26
17:55:03|41875.08
17:55:03|41882.31
17:55:04|41883.43
17:55:05|41883.35
17:55:07|41885.39
17:55:07|41882.93
17:55:09|41885.1
17:55:10|41883.8
17:55:11|41884.63
17:55:12|41886.62
17:55:13|41884.14
17:55:14|41881.
17:55:15|41880.43
17:55:16|41880.43
17:55:17|41885.71
17:55:18|41885.32
17:55:19|41874.69
17:55:20|41876.68
17:55:21|41877.38
17:55:22|41875.98
17:55:23|41874.72
17:55:24|41871.28
17:55:25|41863.04
17:55:26|41865.73
17:55:27|41861.84
17:55:28|41861.49
17:55:29|41859.99
17:55:30|41859.44
17:55:31|41855.99
17:55:33|41852.73
17:55:34|41852.74
17:55:34|41845.
17:55:36|41843.6
17:55:37|41846.16
17:55:38|41846.07
17:55:39|41846.2
17:55:39|41847.22
17:55:41|41850.04
17:55:42|41876.39
17:55:43|41864.55
17:55:44|41861.84
17:55:44|41866.49
17:55:45|41859.99
17:55:46|41857.81
17:55:47|41863.93
17:55:48|41859.05
17:55:50|41858.7
17:55:51|41860.27
17:55:51|41860.25
17:55:53|41860.12
17:55:54|41859.67
17:55:54|41861.95
17:55:56|41867.09
17:55:57|41865.47
17:55:58|41864.14
17:55:59|41864.89
17:56:00|41865.16
17:56:00|41860.62
17:56:03|41865.34
17:56:03|41862.64
17:56:04|41855.28
17:56:05|41856.21
17:56:06|41849.73
17:56:07|41848.01
17:56:08|41843.67
17:56:09|41846.07
17:56:11|41843.86
17:56:12|41835.73
17:56:13|41839.41
17:56:14|41838.
17:56:15|41835.38
17:56:16|41835.99
17:56:17|41843.99
17:56:18|41849.17
17:56:19|41843.89
17:56:20|41847.99
17:56:21|41850.25
17:56:22|41845.24
17:56:23|41837.39
17:56:25|41829.27
17:56:26|41836.38
17:56:27|41840.13
17:56:28|41836.01
17:56:29|41839.85
17:56:30|41838.22
17:56:31|41841.49
17:56:32|41835.92
17:56:34|41828.87
17:56:35|41827.16
17:56:35|41827.26
17:56:36|41818.3
17:56:37|41820.74
17:56:39|41821.06
17:56:39|41812.
17:56:41|41823.33
17:56:42|41820.79
17:56:42|41823.89
17:56:43|41825.91
17:56:45|41822.89
17:56:46|41820.01
17:56:47|41812.84
17:56:47|41812.34
17:56:48|41807.42
17:56:49|41807.73
17:56:50|41811.73
17:56:52|41809.85
17:56:52|41808.6
17:56:54|41809.59
17:56:55|41812.33
17:56:56|41811.
17:56:57|41808.77
17:56:58|41802.39
17:56:59|41797.26
17:57:00|41801.99
17:57:01|41816.27
17:57:03|41832.48
17:57:03|41828.51
17:57:04|41826.31
17:57:05|41832.42
17:57:06|41836.76
17:57:08|41836.15
17:57:08|41833.18
17:57:09|41828.
17:57:10|41829.96
17:57:13|41832.95
17:57:14|41828.01
17:57:14|41823.84
17:57:15|41826.42
17:57:16|41830.
17:57:17|41831.09
17:57:19|41823.72
17:57:20|41814.2
17:57:20|41807.31
17:57:22|41805.19
17:57:23|41813.63
17:57:24|41811.82
17:57:24|41810.28
17:57:25|41816.12
17:57:26|41820.
17:57:28|41820.69
17:57:28|41822.56
17:57:29|41829.11
17:57:31|41820.
17:57:32|41811.17
17:57:33|41811.83
17:57:34|41812.02
17:57:35|41810.75
17:57:36|41800.73
17:57:36|41792.
17:57:38|41794.15
17:57:39|41789.3
17:57:40|41786.9
17:57:41|41788.
17:57:42|41790.
17:57:43|41793.35
17:57:44|41795.47
17:57:46|41797.96
17:57:47|41798.21
17:57:48|41805.45
17:57:49|41813.95
17:57:51|41812.52
17:57:51|41806.71
17:57:53|41812.61
17:57:53|41805.
17:57:54|41808.2
17:57:56|41807.73
17:57:56|41808.86
17:57:57|41792.04
17:57:58|41804.15
17:58:00|41802.
17:58:00|41806.72
17:58:02|41815.
17:58:03|41815.88
17:58:03|41816.41
17:58:04|41817.01
17:58:05|41829.41
17:58:07|41829.82
17:58:07|41832.46
17:58:09|41830.27
17:58:09|41832.
17:58:10|41828.43
17:58:12|41831.61
17:58:12|41826.06
17:58:14|41823.89
17:58:15|41808.
17:58:16|41805.83
17:58:17|41809.32
17:58:18|41812.22
17:58:23|41815.33
17:58:24|41793.73
17:58:24|41793.85
17:58:25|41801.71
17:58:27|41800.55
17:58:28|41804.36
17:58:29|41804.01
17:58:30|41806.01
17:58:31|41801.6
17:58:31|41798.97
17:58:33|41802.
17:58:34|41808.01
17:58:35|41804.29
17:58:36|41800.29
17:58:37|41790.77
17:58:38|41790.3
17:58:39|41788.87
17:58:40|41789.74
17:58:41|41793.11
17:58:42|41792.8
17:58:43|41794.2
17:58:45|41790.13
17:58:45|41783.41
17:58:46|41788.65
17:58:47|41800.01
17:58:48|41799.42
17:58:49|41802.48
17:58:51|41796.52
17:58:52|41797.27
17:58:53|41802.07
17:58:54|41802.01
17:58:55|41809.56
17:58:56|41804.61
17:58:57|41804.61
17:58:58|41810.72
17:58:59|41817.87
17:59:00|41816.
17:59:01|41818.
17:59:02|41818.42
17:59:04|41818.42
17:59:04|41822.75
17:59:06|41825.3
17:59:06|41827.06
17:59:07|41821.75
17:59:08|41814.88
17:59:09|41802.86
17:59:10|41810.72
17:59:11|41803.99
17:59:13|41802.3
17:59:14|41799.78
17:59:16|41808.01
17:59:17|41804.12
17:59:17|41808.
17:59:23|41819.68
17:59:24|41822.86
17:59:24|41823.05
17:59:26|41821.56
17:59:26|41820.74
17:59:28|41814.16
17:59:28|41809.82
17:59:30|41812.74
17:59:31|41817.85
17:59:32|41820.02
17:59:32|41811.98
17:59:33|41815.95
17:59:35|41812.93
17:59:35|41815.08
17:59:37|41815.08
17:59:38|41820.2
17:59:38|41825.65
17:59:39|41824.03
17:59:42|41825.74
17:59:42|41823.38
17:59:44|41825.09
17:59:45|41825.09
17:59:45|41824.17
17:59:48|41822.37
17:59:48|41809.98
17:59:50|41809.41
17:59:51|41801.86
17:59:52|41793.84
17:59:53|41794.84
17:59:54|41795.83
17:59:55|41799.44
17:59:56|41799.69
17:59:57|41801.18
17:59:58|41807.18
17:59:58|41797.53
18:00:00|41799.78
18:00:01|41804.01
18:00:02|41798.78
18:00:03|41798.01
18:00:04|41794.87
18:00:05|41791.73
18:00:06|41791.88
18:00:07|41789.69
18:00:08|41783.12
18:00:09|41784.98
18:00:10|41788.63
18:00:11|41784.7
18:00:12|41786.35
18:00:13|41798.
18:00:14|41800.
18:00:15|41798.78
18:00:16|41797.31
18:00:17|41801.37
18:00:18|41802.64
18:00:20|41808.
18:00:20|41801.76
18:00:22|41806.94
18:00:22|41807.18
18:00:23|41809.75
18:00:24|41817.87
18:00:25|41816.98
18:00:27|41819.44
18:00:28|41818.54
18:00:28|41820.03
18:00:30|41818.9
18:00:30|41826.01
18:00:31|41824.09
18:00:32|41825.83
18:00:33|41829.33
18:00:35|41833.29
18:00:36|41832.34
18:00:37|41832.88
18:00:38|41832.
18:00:39|41833.83
18:00:40|41836.55
18:00:42|41835.44
18:00:42|41829.99
18:00:43|41833.76
18:00:45|41832.29
18:00:46|41833.49
18:00:46|41822.66
18:00:48|41829.7
18:00:49|41827.4
18:00:50|41829.27
18:00:51|41820.24
18:00:52|41820.57
18:00:53|41820.
18:00:54|41815.41
18:00:55|41801.6
18:00:56|41802.78
18:00:57|41789.87
18:00:58|41797.6
18:00:59|41794.61
18:01:00|41779.25
18:01:02|41783.07
18:01:02|41783.88
18:01:04|41780.33
18:01:05|41780.85
18:01:06|41788.13
18:01:06|41786.16
18:01:07|41779.74
18:01:08|41781.5
18:01:10|41771.99
18:01:11|41771.79
18:01:11|41770.12
18:01:12|41774.46
18:01:13|41780.45
18:01:15|41772.04
18:01:16|41768.1
18:01:16|41765.98
18:01:18|41782.61
18:01:19|41782.01
18:01:20|41774.69
18:01:21|41778.78
18:01:21|41784.92
18:01:23|41787.89
18:01:25|41794.06
18:01:26|41790.28
18:01:27|41802.25
18:01:27|41807.99
18:01:29|41817.69
18:01:30|41814.64
18:01:30|41814.61
18:01:31|41821.97
18:01:32|41819.98
18:01:33|41828.73
18:01:34|41828.63
18:01:35|41826.14
18:01:36|41823.99
18:01:37|41824.72
18:01:39|41826.14
18:01:40|41828.
18:01:40|41837.34
18:01:42|41832.13
18:01:44|41828.12
18:01:44|41823.53
18:01:46|41827.39
18:01:47|41831.99
18:01:48|41832.65
18:01:49|41829.9
18:01:50|41840.
18:01:51|41844.38
18:01:52|41848.22
18:01:53|41850.19
18:01:54|41849.77
18:01:55|41850.03
18:01:56|41853.26
18:01:57|41853.94
18:01:58|41853.88
18:01:59|41851.04
18:02:00|41855.17
18:02:01|41852.57
18:02:02|41854.
18:02:03|41850.01
18:02:05|41854.91
18:02:06|41852.26
18:02:06|41858.73
18:02:08|41854.12
18:02:09|41838.
18:02:10|41833.85
18:02:10|41827.85
18:02:12|41825.91
18:02:13|41827.83
18:02:14|41821.59
18:02:15|41831.29
18:02:15|41828.51
18:02:16|41821.81
18:02:18|41832.7
18:02:19|41840.01
18:02:19|41834.12
18:02:21|41826.8
18:02:22|41831.61
18:02:23|41828.52
18:02:24|41825.41
18:02:24|41837.44
18:02:26|41842.12
18:02:27|41850.26
18:02:28|41855.07
18:02:29|41852.
18:02:30|41850.9
18:02:30|41850.
18:02:31|41850.21
18:02:33|41851.93
18:02:34|41859.18
18:02:35|41851.88
18:02:36|41851.04
18:02:37|41851.04
18:02:38|41851.86
18:02:39|41853.99
18:02:40|41858.99
18:02:41|41859.52
18:02:42|41862.03
18:02:43|41872.13
18:02:45|41870.56
18:02:45|41870.02
18:02:46|41869.92
18:02:48|41869.65
18:02:49|41874.
18:02:50|41878.
18:02:51|41882.
18:02:51|41873.25
18:02:53|41864.3
18:02:53|41864.5
18:02:55|41871.51
18:02:55|41871.99
18:02:56|41872.
18:02:58|41873.74
18:02:58|41870.86
18:02:59|41869.06
18:03:01|41870.
18:03:02|41866.01
18:03:02|41859.82
18:03:03|41859.72
18:03:05|41854.35
18:03:06|41858.36
18:03:07|41858.82
18:03:08|41856.12
18:03:09|41856.01
18:03:10|41858.
18:03:11|41858.
18:03:12|41864.
18:03:13|41862.22
18:03:14|41862.1
18:03:16|41859.6
18:03:16|41845.
18:03:18|41852.
18:03:18|41848.14
18:03:20|41851.93
18:03:20|41848.12
18:03:22|41856.73
18:03:22|41855.78
18:03:24|41852.35
18:03:25|41856.14
18:03:25|41836.63
18:03:27|41838.14
18:03:28|41832.01
18:03:28|41831.71
18:03:29|41825.99
18:03:31|41829.34
18:03:31|41829.19
18:03:33|41834.62
18:03:34|41838.01
18:03:35|41842.01
18:03:36|41852.7
18:03:37|41850.44
18:03:38|41854.01
18:03:38|41860.16
18:03:40|41865.55
18:03:41|41866.56
18:03:42|41869.35
18:03:42|41869.57
18:03:45|41868.5
18:03:46|41875.99
18:03:47|41877.34
18:03:48|41877.47
18:03:49|41874.69
18:03:50|41873.55
18:03:51|41871.61
18:03:52|41875.27
18:03:53|41872.
18:03:54|41868.09
18:03:55|41870.12
18:03:56|41867.73
18:03:57|41864.23
18:03:58|41856.01
18:03:59|41855.98
18:04:00|41855.42
18:04:02|41847.82
18:04:03|41853.49
18:04:04|41857.48
18:04:04|41863.65
18:04:05|41866.01
18:04:06|41873.24
18:04:08|41870.02
18:04:09|41865.4
18:04:09|41867.59
18:04:11|41861.77
18:04:12|41867.99
18:04:13|41866.31
18:04:14|41869.28
18:04:15|41869.99
18:04:16|41866.
18:04:16|41856.33
18:04:17|41870.
18:04:19|41868.26
18:04:20|41862.37
18:04:21|41867.45
18:04:22|41875.
18:04:23|41872.29
18:04:25|41872.62
18:04:25|41875.24
18:04:27|41872.92
18:04:27|41872.55
18:04:28|41874.64
18:04:29|41887.99
18:04:30|41886.14
18:04:31|41886.03
18:04:33|41884.12
18:04:33|41884.01
18:04:34|41885.84
18:04:35|41885.84
18:04:36|41889.5
18:04:37|41889.25
18:04:39|41884.81
18:04:39|41883.99
18:04:41|41882.01
18:04:41|41870.89
18:04:43|41872.63
18:04:44|41874.64
18:04:46|41876.05
18:04:47|41869.27
18:04:49|41872.97
18:04:50|41870.44
18:04:51|41871.99
18:04:52|41875.73
18:04:53|41877.19
18:04:54|41881.97
18:04:55|41884.8
18:04:56|41883.52
18:04:57|41884.
18:04:58|41877.59
18:04:59|41881.62
18:05:00|41881.75
18:05:01|41886.53
18:05:02|41885.88
18:05:03|41873.79
18:05:04|41872.01
18:05:06|41869.87
18:05:06|41867.86
18:05:07|41878.01
18:05:09|41879.31
18:05:09|41892.01
18:05:11|41885.42
18:05:12|41882.27
18:05:12|41886.01
18:05:13|41886.82
18:05:14|41887.91
18:05:15|41886.96
18:05:20|41889.67
18:05:21|41900.43
18:05:22|41898.81
18:05:23|41896.14
18:05:23|41897.92
18:05:25|41904.83
18:05:26|41905.07
18:05:26|41904.26
18:05:29|41906.
18:05:29|41897.99
18:05:30|41905.87
18:05:32|41908.95
18:05:33|41901.87
18:05:34|41903.85
18:05:34|41906.
18:05:36|41903.62
18:05:37|41902.06
18:05:38|41901.48
18:05:39|41902.99
18:05:40|41903.67
18:05:41|41906.8
18:05:42|41903.31
18:05:43|41890.6
18:05:44|41891.3
18:05:45|41889.25
18:05:46|41886.53
18:05:47|41878.
18:05:48|41884.18
18:05:49|41884.04
18:05:50|41880.05
18:05:51|41882.38
18:05:53|41880.76
18:05:54|41884.
18:05:54|41886.44
18:05:56|41882.01
18:05:57|41875.98
18:05:58|41875.09
18:05:58|41879.94
18:06:00|41881.16
18:06:01|41878.1
18:06:02|41876.17
18:06:03|41878.06
18:06:03|41877.39
18:06:05|41873.82
18:06:06|41874.75
18:06:07|41872.05
18:06:08|41873.85
18:06:09|41865.23
18:06:10|41860.13
18:06:11|41861.99
18:06:13|41857.79
18:06:14|41858.
18:06:15|41857.98
18:06:16|41852.41
18:06:17|41855.99
18:06:18|41853.16
18:06:20|41857.6
18:06:20|41856.43
18:06:22|41856.95
18:06:23|41864.19
18:06:24|41859.06
18:06:24|41855.99
18:06:26|41860.3
18:06:27|41858.69
18:06:27|41856.01
18:06:29|41856.01
18:06:30|41857.46
18:06:31|41866.4
18:06:32|41867.81
18:06:33|41863.7
18:06:34|41867.9
18:06:35|41873.1
18:06:37|41872.7
18:06:38|41879.75
18:06:39|41870.43
18:06:40|41875.47
18:06:41|41883.5
18:06:41|41877.8
18:06:43|41881.15
18:06:43|41881.15
18:06:45|41880.12
18:06:46|41885.53
18:06:47|41886.01
18:06:48|41885.38
18:06:48|41872.46
18:06:50|41874.53
18:06:50|41877.99
18:06:52|41875.78
18:06:53|41874.84
18:06:54|41874.84
18:06:55|41874.7
18:06:56|41865.86
18:06:57|41862.13
18:06:58|41856.2
18:06:59|41855.57
18:07:00|41855.65
18:07:01|41858.72
18:07:02|41858.72
18:07:04|41858.01
18:07:04|41857.6
18:07:06|41867.07
18:07:07|41870.18
18:07:08|41881.81
18:07:08|41880.
18:07:09|41880.16
18:07:10|41878.41
18:07:11|41880.73
18:07:13|41880.58
18:07:13|41878.4
18:07:14|41878.81
18:07:16|41883.09
18:07:16|41886.26
18:07:18|41886.25
18:07:19|41885.03
18:07:21|41881.44
18:07:21|41869.85
18:07:22|41874.02
18:07:23|41875.77
18:07:25|41882.85
18:07:26|41878.07
18:07:27|41880.13
18:07:27|41885.37
18:07:28|41884.08
18:07:30|41884.19
18:07:31|41888.38
18:07:32|41887.28
18:07:33|41884.14
18:07:34|41887.18
18:07:35|41892.67
18:07:36|41893.46
18:07:37|41896.88
18:07:38|41902.
18:07:39|41898.13
18:07:40|41899.42
18:07:41|41896.77
18:07:41|41896.79
18:07:43|41896.17
18:07:44|41899.89
18:07:45|41899.18
18:07:46|41889.84
18:07:47|41896.84
18:07:48|41902.3
18:07:49|41907.94
18:07:50|41926.57
18:07:51|41928.71
18:07:52|41924.08
18:07:53|41920.78
18:07:54|41920.79
18:07:55|41922.19
18:07:56|41923.38
18:07:58|41926.56
18:07:58|41923.3
18:08:00|41922.73
18:08:00|41922.86
18:08:02|41920.08
18:08:03|41920.16
18:08:04|41916.17
18:08:05|41923.89
18:08:06|41929.3
18:08:07|41918.
18:08:09|41921.49
18:08:09|41925.73
18:08:11|41922.
18:08:12|41921.37
18:08:12|41925.18
18:08:13|41932.
18:08:15|41928.41
18:08:16|41928.41
18:08:17|41928.45
18:08:18|41927.85
18:08:19|41925.22
18:08:21|41922.4
18:08:21|41922.29
18:08:22|41924.15
18:08:24|41921.41
18:08:25|41921.41
18:08:26|41917.96
18:08:27|41914.73
18:08:29|41919.91
18:08:31|41920.6
18:08:32|41919.71
18:08:32|41917.12
18:08:34|41907.23
18:08:35|41898.34
18:08:35|41899.29
18:08:37|41895.7
18:08:37|41898.78
18:08:39|41894.95
18:08:40|41896.7
18:08:40|41894.4
18:08:41|41896.45
18:08:43|41893.99
18:08:43|41892.01
18:08:44|41896.3
18:08:45|41897.01
18:08:47|41893.6
18:08:48|41892.31
18:08:49|41889.61
18:08:49|41891.6
18:08:51|41890.03
18:08:51|41892.01
18:08:53|41891.06
18:08:54|41890.75
18:08:55|41892.74
18:08:55|41892.74
18:08:56|41889.25
18:08:58|41892.19
18:08:58|41892.19
18:09:00|41892.02
18:09:00|41892.88
18:09:01|41887.99
18:09:02|41890.42
18:09:04|41894.24
18:09:05|41889.61
18:09:06|41889.7
18:09:07|41887.77
18:09:08|41889.48
18:09:09|41889.48
18:09:10|41889.48
18:09:11|41888.55
18:09:12|41888.55
18:09:13|41879.08
18:09:15|41875.39
18:09:16|41872.69
18:09:17|41872.65
18:09:18|41885.86
18:09:19|41877.86
18:09:20|41879.42
18:09:22|41876.88
18:09:23|41881.99
18:09:24|41889.17
18:09:25|41882.57
18:09:26|41885.86
18:09:27|41885.99
18:09:28|41888.26
18:09:29|41891.14
18:09:29|41891.14
18:09:30|41891.88
18:09:32|41883.62
18:09:33|41880.
18:09:34|41879.39
18:09:35|41879.73
18:09:37|41875.98
18:09:38|41875.99
18:09:38|41871.24
18:09:39|41871.99
18:09:41|41870.69
18:09:42|41874.39
18:09:43|41870.78
18:09:44|41873.3
18:09:45|41875.24
18:09:46|41874.67
18:09:47|41880.
18:09:48|41877.45
18:09:49|41877.46
18:09:50|41875.48
18:09:51|41877.99
18:09:52|41873.61
18:09:54|41873.73
18:09:55|41859.78
18:09:56|41868.
18:09:56|41869.88
18:09:57|41864.16
18:09:58|41864.42
18:09:59|41867.88
18:10:01|41863.35
18:10:02|41862.24
18:10:03|41867.75
18:10:05|41865.58
18:10:05|41861.99
18:10:07|41863.62
18:10:08|41859.06
18:10:08|41862.64
18:10:09|41864.
18:10:11|41865.85
18:10:12|41864.
18:10:12|41862.25
18:10:14|41863.96
18:10:14|41864.47
18:10:16|41867.43
18:10:17|41867.93
18:10:19|41865.7
18:10:19|41862.63
18:10:20|41864.02
18:10:21|41856.
18:10:23|41856.4
18:10:24|41859.46
18:10:24|41857.08
18:10:26|41857.6
18:10:26|41854.24
18:10:28|41860.25
18:10:29|41856.19
18:10:29|41858.53
18:10:31|41854.06
18:10:32|41854.62
18:10:32|41854.5
18:10:34|41853.38
18:10:35|41850.8
18:10:35|41847.68
18:10:37|41849.86
18:10:37|41850.29
18:10:39|41856.01
18:10:39|41856.21
18:10:40|41858.94
18:10:42|41862.24
18:10:43|41858.83
18:10:43|41866.27
18:10:45|41884.03
18:10:46|41884.03
18:10:48|41903.99
18:10:48|41906.95
18:10:50|41904.7
18:10:50|41908.01
18:10:52|41910.5
18:10:54|41905.65
18:10:55|41908.37
18:10:55|41908.
18:10:57|41925.06
18:10:58|41924.38
18:10:59|41917.82
18:11:00|41916.01
18:11:01|41919.93
18:11:03|41919.33
18:11:03|41919.75
18:11:04|41918.08
18:11:05|41917.59
18:11:06|41911.46
18:11:08|41911.72
18:11:09|41911.7
18:11:10|41909.56
18:11:11|41911.23
18:11:12|41900.76
18:11:13|41897.88
18:11:14|41900.71
18:11:15|41909.88
18:11:16|41905.73
18:11:17|41907.45
18:11:18|41923.12
18:11:19|41925.52
18:11:20|41926.49
18:11:21|41930.63
18:11:22|41927.99
18:11:23|41929.33
18:11:24|41923.14
18:11:25|41924.
18:11:26|41924.
18:11:27|41921.7
18:11:28|41923.99
18:11:30|41925.87
18:11:30|41925.86
18:11:31|41922.9
18:11:32|41921.12
18:11:33|41928.19
18:11:35|41928.55
18:11:35|41927.88
18:11:36|41926.96
18:11:37|41929.47
18:11:39|41921.98
18:11:41|41923.35
18:11:42|41922.57
18:11:42|41926.33
18:11:44|41923.35
18:11:46|41920.71
18:11:47|41922.58
18:11:48|41920.55
18:11:49|41923.99
18:11:50|41910.8
18:11:52|41917.66
18:11:53|41916.14
18:11:54|41916.26
18:11:54|41918.12
18:11:55|41926.41
18:11:57|41922.1
18:11:58|41923.09
18:11:59|41922.13
18:12:00|41927.71
18:12:01|41925.11
18:12:02|41921.95
18:12:03|41919.2
18:12:04|41919.45
18:12:05|41909.36
18:12:06|41912.41
18:12:07|41907.18
18:12:08|41902.64
18:12:09|41906.
18:12:10|41909.22
18:12:11|41904.
18:12:12|41906.13
18:12:13|41904.01
18:12:14|41916.11
18:12:15|41912.8
18:12:16|41919.06
18:12:17|41917.83
18:12:18|41926.
18:12:19|41926.45
18:12:20|41924.18
18:12:21|41924.21
18:12:25|41926.59
18:12:26|41932.
18:12:27|41931.31
18:12:28|41933.4
18:12:29|41931.52
18:12:30|41935.24
18:12:31|41938.14
18:12:32|41937.95
18:12:33|41935.01
18:12:34|41942.17
18:12:35|41940.01
18:12:36|41937.48
18:12:37|41939.06
18:12:38|41947.48
18:12:39|41944.12
18:12:40|41949.1
18:12:41|41953.36
18:12:42|41954.73
18:12:43|41951.67
18:12:44|41951.54
18:12:45|41946.31
18:12:46|41957.25
18:12:48|41954.14
18:12:49|41949.65
18:12:50|41938.24
18:12:51|41936.
18:12:52|41941.81
18:12:53|41941.56
18:12:54|41942.48
18:12:55|41941.06
18:12:56|41938.49
18:12:57|41938.5
18:12:58|41939.99
18:12:59|41940.41
18:13:00|41945.59
18:13:02|41944.3
18:13:02|41945.88
18:13:04|41944.14
18:13:04|41946.14
18:13:05|41941.88
18:13:07|41943.29
18:13:07|41943.28
18:13:08|41945.33
18:13:09|41944.08
18:13:10|41945.1
18:13:12|41943.88
18:13:12|41950.11
18:13:14|41949.68
18:13:14|41946.
18:13:15|41943.5
18:13:16|41946.35
18:13:17|41945.18
18:13:19|41945.18
18:13:20|41952.08
18:13:21|41954.
18:13:22|41949.98
18:13:22|41951.17
18:13:23|41954.49
18:13:24|41957.03
18:13:25|41963.3
18:13:27|41963.88
18:13:28|41960.56
18:13:28|41956.82
18:13:29|41957.47
18:13:30|41961.61
18:13:32|41965.84
18:13:33|41967.88
18:13:34|41964.11
18:13:35|41962.21
18:13:35|41965.49
18:13:37|41965.74
18:13:38|41962.
18:13:38|41965.84
18:13:39|41965.66
18:13:41|41967.8
18:13:42|41969.71
18:13:43|41965.85
18:13:44|41965.7
18:13:45|41965.84
18:13:46|41966.
18:13:48|41963.44
18:13:49|41967.79
18:13:50|41972.05
18:13:51|41970.02
18:13:52|41971.75
18:13:52|41983.67
18:13:54|41978.
18:13:54|41968.24
18:13:56|41972.01
18:13:56|41975.15
18:13:57|41980.
18:13:58|41978.88
18:14:00|41974.44
18:14:01|41971.84
18:14:02|41967.98
18:14:03|41968.01
18:14:05|41970.35
18:14:06|41962.85
18:14:06|41966.
18:14:08|41975.69
18:14:09|41970.46
18:14:10|41971.88
18:14:11|41962.09
18:14:12|41963.54
18:14:13|41961.23
18:14:15|41959.61
18:14:16|41960.55
18:14:17|41959.14
18:14:18|41983.99
18:14:19|41989.84
18:14:20|41985.99
18:14:21|41981.85
18:14:22|41982.32
18:14:24|41977.94
18:14:24|41974.82
18:14:26|41976.04
18:14:27|41983.96
18:14:27|41984.99
18:14:28|41984.68
18:14:30|41984.68
18:14:31|41984.68
18:14:31|41981.82
18:14:32|41983.44
18:14:33|41984.03
18:14:34|41986.02
18:14:36|41987.87
18:14:37|41987.88
18:14:38|41989.2
18:14:39|41994.
18:14:40|41989.98
18:14:41|41987.99
18:14:42|41987.78
18:14:42|41991.71
18:14:43|41987.37
18:14:44|41990.
18:14:45|41991.98
18:14:46|41992.
18:14:49|41993.4
18:14:50|41996.24
18:14:52|41996.49
18:14:53|41996.46
18:14:53|41996.77
18:14:55|41994.85
18:14:55|41996.
18:14:56|41990.38
18:14:58|41991.77
18:14:58|41992.21
18:14:59|41991.14
18:15:01|41980.14
18:15:02|41983.82
18:15:03|41978.59
18:15:03|41979.92
18:15:05|41977.
18:15:06|41988.01
18:15:06|41988.85
18:15:08|41986.12
18:15:09|41979.74
18:15:10|41985.69
18:15:11|41982.04
18:15:12|41977.31
18:15:13|41977.87
18:15:14|41972.5
18:15:15|41972.95
18:15:16|41972.83
18:15:17|41973.84
18:15:18|41974.01
18:15:19|41973.71
18:15:21|41972.44
18:15:22|41977.81
18:15:22|41976.42
18:15:23|41975.91
18:15:25|41976.27
18:15:26|41973.52
18:15:26|41972.01
18:15:27|41967.38
18:15:28|41968.76
18:15:29|41972.
18:15:30|41973.34
18:15:32|41983.54
18:15:32|41989.34
18:15:33|41986.13
18:15:34|41987.63
18:15:36|41992.
18:15:36|42001.99
18:15:37|42002.63
18:15:38|41997.57
18:15:39|42010.22
18:15:40|42024.4
18:15:41|42018.34
18:15:42|42021.22
18:15:43|42018.17
18:15:44|42016.
18:15:45|42019.57
18:15:46|42020.32
18:15:47|42017.85
18:15:49|42015.49
18:15:50|42014.4
18:15:51|42015.66
18:15:53|42014.67
18:15:54|42026.
18:15:55|42026.04
18:15:57|42025.6
18:15:58|42019.51
18:15:58|42022.
18:15:59|42018.
18:16:01|42016.42
18:16:02|42013.99
18:16:03|42008.06
18:16:04|42003.2
18:16:05|42004.03
18:16:06|42008.03
18:16:07|42014.01
18:16:08|42020.75
18:16:09|42025.77
18:16:10|42023.47
18:16:11|42026.26
18:16:12|42024.23
18:16:13|42026.54
18:16:14|42025.42
18:16:15|42020.41
18:16:16|42020.01
18:16:17|42014.27
18:16:18|42020.
18:16:19|42022.65
18:16:20|42024.01
18:16:21|42026.42
18:16:22|42018.75
18:16:23|42021.48
18:16:24|42016.74
18:16:25|42018.13
18:16:26|42018.74
18:16:27|42023.73
18:16:28|42017.74
18:16:29|42015.54
18:16:30|42014.88
18:16:31|42016.46
18:16:32|42012.68
18:16:34|42016.45
18:16:34|42019.05
18:16:36|42017.31
18:16:37|42018.42
18:16:38|42019.71
18:16:38|42017.06
18:16:40|42017.5
18:16:40|42016.42
18:16:41|42005.55
18:16:42|42003.73
18:16:43|42008.42
18:16:44|42009.14
18:16:45|42002.01
18:16:46|41996.73
18:16:47|41998.
18:16:48|41997.26
18:16:49|42003.15
18:16:50|41996.73
18:16:51|41998.62
18:16:53|41999.92
18:16:54|42000.16
18:16:56|42001.94
18:16:56|41999.37
18:16:57|41999.78
18:16:59|42003.77
18:16:59|42007.88
18:17:00|42015.99
18:17:02|42015.64
18:17:02|42013.65
18:17:03|42003.99
18:17:04|42006.
18:17:05|42003.13
18:17:06|42000.
18:17:09|41999.69
18:17:09|41999.43
18:17:11|41999.87
18:17:11|42001.55
18:17:13|42001.7
18:17:13|41996.73
18:17:15|41996.7
18:17:16|41999.42
18:17:16|41997.99
18:17:18|41997.88
18:17:19|42010.98
18:17:19|42011.54
18:17:20|42021.48
18:17:21|42019.89
18:17:23|42019.4
18:17:24|42019.4
18:17:24|42019.29
18:17:25|42020.74
18:17:27|42027.29
18:17:27|42022.5
18:17:29|42026.77
18:17:30|42029.99
18:17:31|42032.
18:17:32|42032.
18:17:33|42032.
18:17:33|42035.39
18:17:35|42031.87
18:17:36|42032.28
18:17:38|42022.5
18:17:38|42029.4
18:17:40|42034.13
18:17:40|42030.78
18:17:41|42032.39
18:17:42|42030.95
18:17:44|42038.12
18:17:44|42040.06
18:17:46|42039.58
18:17:46|42036.75
18:17:47|42043.05
18:17:48|42043.99
18:17:49|42036.07
18:17:51|42039.69
18:17:52|42042.62
18:17:54|42042.89
18:17:55|42040.16
18:17:55|42039.07
18:17:57|42036.98
18:17:57|42035.76
18:17:58|42035.55
18:17:59|42038.06
18:18:01|42035.71
18:18:01|42029.89
18:18:03|42023.58
18:18:04|42026.34
18:18:05|42025.68
18:18:05|42019.99
18:18:07|42023.03
18:18:08|42022.9
18:18:09|42020.81
18:18:10|42018.95
18:18:11|42017.92
18:18:12|42022.6
18:18:13|42021.28
18:18:14|42020.14
18:18:15|42020.13
18:18:16|42019.07
18:18:17|42018.95
18:18:18|42013.07
18:18:19|42013.03
18:18:20|42013.2
18:18:21|42012.43
18:18:22|42014.25
18:18:23|42023.96
18:18:24|42019.71
18:18:25|42014.01
18:18:26|42015.66
18:18:27|42019.69
18:18:28|42019.57
18:18:29|42017.68
18:18:30|42021.32
18:18:31|42018.19
18:18:32|42021.98
18:18:33|42022.4
18:18:34|42022.53
18:18:35|42025.24
18:18:36|42023.9
18:18:37|42032.74
18:18:39|42031.4
18:18:39|42031.6
18:18:40|42030.14
18:18:41|42030.41
18:18:42|42025.96
18:18:44|42026.
18:18:44|42027.74
18:18:45|42030.45
18:18:46|42032.92
18:18:48|42028.47
18:18:48|42029.07
18:18:49|42024.01
18:18:50|42020.03
18:18:52|42016.26
18:18:54|42025.
18:18:55|42022.62
18:18:55|42022.93
18:18:57|42024.14
18:18:58|42021.26
18:18:59|42022.16
18:19:01|42028.91
18:19:02|42024.9
18:19:03|42026.01
18:19:04|42030.91
18:19:05|42030.91
18:19:06|42034.15
18:19:07|42036.12
18:19:08|42035.84
18:19:09|42033.1
18:19:10|42038.21
18:19:11|42034.53
18:19:12|42031.99
18:19:13|42024.97
18:19:14|42022.72
18:19:15|42024.91
18:19:16|42024.91
18:19:17|42026.01
18:19:18|42026.01
18:19:19|42030.14
18:19:20|42029.05
18:19:21|42030.24
18:19:23|42036.12
18:19:23|42029.41
18:19:24|42032.52
18:19:25|42029.07
18:19:26|42028.01
18:19:28|42030.8
18:19:28|42028.88
18:19:29|42031.36
18:19:30|42028.78
18:19:32|42032.56
18:19:33|42031.17
18:19:34|42031.23
18:19:34|42030.14
18:19:36|42034.38
18:19:37|42029.97
18:19:38|42022.
18:19:39|42017.73
18:19:40|42021.41
18:19:40|42018.
18:19:42|42018.94
18:19:42|42021.31
18:19:44|42020.12
18:19:45|42018.8
18:19:45|42018.8
18:19:47|42020.12
18:19:48|42017.43
18:19:49|42018.78
18:19:50|42017.99
18:19:51|42020.02
18:19:52|42020.
18:19:54|42020.62
18:19:55|42020.62
18:19:56|42013.88
18:19:57|42014.25
18:19:58|42021.2
18:19:58|42021.35
18:20:00|42022.6
18:20:01|42020.33
18:20:01|42021.48
18:20:03|42016.15
18:20:05|42018.94
18:20:05|42014.23
18:20:07|42010.85
18:20:07|42006.65
18:20:08|42007.18
18:20:09|42004.66
18:20:10|42016.89
18:20:11|42008.14
18:20:12|42009.48
18:20:13|42005.7
18:20:14|42003.89
18:20:16|42003.88
18:20:16|42003.86
18:20:18|42002.
18:20:18|42000.25
18:20:19|42004.25
18:20:21|42008.06
18:20:21|42007.62
18:20:22|42003.84
18:20:24|42007.14
18:20:24|42007.14
18:20:26|42004.58
18:20:26|42003.77
18:20:28|42005.75
18:20:28|42001.93
18:20:30|42003.58
18:20:30|42001.86
18:20:32|41996.27
18:20:37|42001.24
18:20:38|42001.24
18:20:39|42001.24
18:20:40|42003.97
18:20:41|42002.
18:20:42|42001.
18:20:43|42000.01
18:20:44|42004.5
18:20:45|42002.69
18:20:46|41999.59
18:20:47|42003.73
18:20:48|41998.
18:20:49|41999.61
18:20:50|41998.
18:20:51|42001.24
18:20:52|42000.6
18:20:53|42001.87
18:20:55|42002.18
18:20:56|42001.
18:20:57|41999.99
18:20:57|42001.97
18:21:02|41990.
18:21:04|41987.73
18:21:05|41977.44
18:21:05|41975.99
18:21:07|41973.17
18:21:08|41974.88
18:21:09|41978.24
18:21:10|41991.16
18:21:11|41994.07
18:21:12|41994.03
18:21:13|41993.6
18:21:14|41993.68
18:21:14|41995.49
18:21:15|41996.24
18:21:16|41995.85
18:21:18|41993.87
18:21:19|41993.9
18:21:20|41994.43
18:21:21|42002.96
18:21:22|42002.22
18:21:23|42006.41
18:21:25|42010.27
18:21:25|42008.41
18:21:27|42011.35
18:21:27|42010.
18:21:28|42022.27
18:21:29|42021.51
18:21:30|42025.55
18:21:31|42025.51
18:21:32|42023.21
18:21:33|42022.47
18:21:34|42024.21
18:21:36|42016.
18:21:37|42011.99
18:21:37|41999.59
18:21:38|41993.75
18:21:39|41996.8
18:21:41|42000.02
18:21:41|41997.59
18:21:42|41999.02
18:21:44|42007.01
18:21:45|42001.85
18:21:46|42003.77
18:21:46|42000.47
18:21:47|42003.03
18:21:49|42004.3
18:21:49|41994.
18:21:50|41997.6
18:21:52|41996.
18:21:52|41985.72
18:21:54|41981.31
18:21:55|41979.89
18:21:56|41983.07
18:21:57|41981.78
18:21:59|41978.53
18:21:59|41984.61
18:22:00|41984.01
18:22:01|41986.29
18:22:03|41986.81
18:22:04|41986.81
18:22:04|41986.12
18:22:06|41989.42
18:22:07|41988.49
18:22:07|41988.02
18:22:09|41989.32
18:22:09|41984.26
18:22:10|41987.06
18:22:12|41986.16
18:22:13|41988.64
18:22:14|41992.93
18:22:14|41986.03
18:22:16|41989.11
18:22:17|41989.11
18:22:17|41984.78
18:22:19|41984.15
18:22:20|41985.93
18:22:21|41990.26
18:22:22|41990.27
18:22:24|41986.51
18:22:25|41984.43
18:22:25|41985.96
18:22:27|41990.18
18:22:27|41997.65
18:22:28|42001.79
18:22:29|42002.91
18:22:31|42004.28
18:22:32|42000.54
18:22:33|41999.99
18:22:34|42001.24
18:22:35|41998.13
18:22:36|42000.6
18:22:37|42000.01
18:22:37|42001.24
18:22:39|42001.24
18:22:40|42001.24
18:22:40|41999.53
18:22:42|42000.33
18:22:43|42011.09
18:22:43|42011.44
18:22:44|42008.2
18:22:46|42006.01
18:22:47|42004.37
18:22:48|42010.
18:22:49|42004.21
18:22:49|42005.74
18:22:51|42006.01
18:22:52|42006.17
18:22:53|42009.57
18:22:53|42004.87
18:22:55|42010.01
18:22:57|42007.63
18:22:58|42004.78
18:22:58|42005.18
18:22:59|42006.23
18:23:02|41991.99
18:23:02|41988.12
18:23:03|41988.02
18:23:05|41986.12
18:23:06|41992.63
18:23:08|41985.86
18:23:09|41983.87
18:23:10|41986.04
18:23:11|41988.44
18:23:13|41983.4
18:23:13|41986.64
18:23:14|41984.57
18:23:15|41989.54
18:23:16|41992.94
18:23:18|41992.3
18:23:19|42000.
18:23:19|41999.1
18:23:20|41999.34
18:23:22|41999.49
18:23:23|41999.5
18:23:24|41997.88
18:23:25|42003.16
18:23:26|42008.68
18:23:27|42010.41
18:23:28|42012.
18:23:29|42013.96
18:23:30|42012.66
18:23:31|42015.65
18:23:32|42015.65
18:23:33|42012.83
18:23:34|42014.
18:23:35|42013.56
18:23:36|42013.98
18:23:37|42015.06
18:23:38|42022.
18:23:39|42018.29
18:23:40|42018.
18:23:41|42017.05
18:23:42|42014.
18:23:43|42013.69
18:23:45|42015.47
18:23:45|42017.99
18:23:46|42015.64
18:23:47|42009.16
18:23:49|42011.18
18:23:51|42012.2
18:23:51|42018.
18:23:53|42016.31
18:23:53|42019.07
18:23:54|42020.03
18:23:55|42016.42
18:23:57|42018.13
18:23:59|42014.
18:24:00|42009.46
18:24:02|42017.73
18:24:03|42009.54
18:24:03|42014.33
18:24:05|42014.76
18:24:06|42017.63
18:24:07|42017.99
18:24:08|42017.86
18:24:09|42017.45
18:24:10|42017.45
18:24:12|42018.
18:24:13|42015.41
18:24:13|42030.13
18:24:14|42024.01
18:24:16|42026.54
18:24:16|42028.14
18:24:20|42027.84
18:24:20|42029.06
18:24:22|42028.33
18:24:22|42031.03
18:24:23|42034.13
18:24:24|42032.63
18:24:25|42033.01
18:24:26|42035.85
18:24:27|42038.34
18:24:28|42037.94
18:24:29|42031.6
18:24:30|42039.11
18:24:32|42035.88
18:24:33|42037.79
18:24:34|42036.57
18:24:35|42039.3
18:24:35|42030.01
18:24:36|42036.12
18:24:37|42034.87
18:24:38|42035.98
18:24:39|42040.11
18:24:40|42038.15
18:24:42|42036.04
18:24:42|42038.65
18:24:43|42036.66
18:24:44|42036.66
18:24:45|42042.2
18:24:46|42038.36
18:24:47|42042.14
18:24:48|42040.6
18:24:49|42043.86
18:24:50|42038.23
18:24:52|42037.99
18:24:52|42037.99
18:24:53|42038.74
18:24:54|42037.33
18:24:55|42030.59
18:24:56|42036.2
18:24:58|42034.12
18:24:59|42034.12
18:25:00|42034.91
18:25:01|42033.25
18:25:02|42034.35
18:25:03|42027.23
18:25:04|42033.33
18:25:05|42038.24
18:25:06|42039.27
18:25:07|42036.03
18:25:08|42036.2
18:25:09|42031.06
18:25:10|42032.11
18:25:11|42033.73
18:25:12|42043.68
18:25:13|42042.24
18:25:14|42042.24
18:25:15|42038.73
18:25:16|42040.18
18:25:17|42039.28
18:25:18|42034.13
18:25:20|42036.13
18:25:20|42036.
18:25:21|42034.13
18:25:22|42037.18
18:25:23|42035.13
18:25:25|42040.01
18:25:26|42040.
18:25:27|42043.84
18:25:28|42040.63
18:25:28|42034.13
18:25:30|42032.45
18:25:31|42034.01
18:25:32|42038.
18:25:33|42037.35
18:25:33|42035.18
18:25:35|42038.77
18:25:36|42035.51
18:25:37|42032.93
18:25:38|42030.
18:25:39|42032.57
18:25:40|42031.16
18:25:41|42031.6
18:25:41|42034.13
18:25:43|42039.52
18:25:44|42036.93
18:25:44|42040.
18:25:45|42040.
18:25:47|42041.21
18:25:48|42035.7
18:25:49|42038.55
18:25:50|42035.59
18:25:51|42035.91
18:25:52|42037.33
18:25:53|42036.66
18:25:53|42036.65
18:25:55|42036.34
18:25:56|42034.93
18:25:56|42036.47
18:25:57|42037.86
18:26:00|42037.1
18:26:00|42026.93
18:26:01|42027.34
18:26:03|42022.83
18:26:04|42030.12
18:26:05|42025.65
18:26:06|42027.51
18:26:07|42026.26
18:26:08|42026.26
18:26:09|42029.04
18:26:10|42029.77
18:26:11|42027.82
18:26:12|42025.53
18:26:13|42023.55
18:26:14|42027.16
18:26:15|42019.22
18:26:17|42013.89
18:26:17|42015.16
18:26:19|42014.13
18:26:20|42015.86
18:26:21|42016.78
18:26:22|42014.91
18:26:23|42016.91
18:26:24|42025.48
18:26:25|42023.54
18:26:26|42039.19
18:26:27|42040.
18:26:28|42035.74
18:26:30|42042.36
18:26:31|42037.94
18:26:31|42042.39
18:26:32|42041.04
18:26:33|42040.4
18:26:34|42040.4
18:26:35|42036.
18:26:36|42037.73
18:26:37|42037.43
18:26:39|42041.72
18:26:39|42038.04
18:26:41|42036.81
18:26:41|42039.17
18:26:42|42040.62
18:26:43|42042.03
18:26:44|42042.5
18:26:45|42039.63
18:26:46|42039.85
18:26:48|42039.69
18:26:48|42038.9
18:26:49|42039.06
18:26:50|42039.84
18:26:51|42039.19
18:26:52|42036.8
18:26:54|42031.32
18:26:54|42029.31
18:26:55|42026.02
18:26:56|42029.53
18:26:57|42031.19
18:26:58|42029.99
18:27:00|42028.03
18:27:02|42024.85
18:27:03|42019.33
18:27:04|42020.3
18:27:05|42020.
18:27:06|42019.39
18:27:08|42016.3
18:27:09|42016.29
18:27:10|42023.99
18:27:10|42021.43
18:27:11|42020.89
18:27:13|42020.43
18:27:13|42021.55
18:27:14|42022.12
18:27:16|42020.01
18:27:16|42021.88
18:27:18|42020.07
18:27:19|42023.88
18:27:20|42024.94
18:27:21|42020.
18:27:22|42015.85
18:27:23|42015.88
18:27:24|42015.76
18:27:25|42015.76
18:27:26|42013.05
18:27:27|42015.5
18:27:28|42015.5
18:27:29|42015.23
18:27:30|42010.73
18:27:31|42011.92
18:27:32|42016.24
18:27:33|42023.07
18:27:34|42023.21
18:27:35|42021.24
18:27:36|42024.26
18:27:37|42024.26
18:27:38|42029.99
18:27:39|42036.12
18:27:40|42034.63
18:27:41|42027.05
18:27:42|42024.93
18:27:43|42030.14
18:27:44|42028.35
18:27:45|42025.67
18:27:46|42025.67
18:27:47|42023.54
18:27:48|42023.24
18:27:49|42025.99
18:27:50|42026.47
18:27:51|42032.12
18:27:52|42034.68
18:27:53|42031.6
18:27:54|42034.68
18:27:55|42035.51
18:27:56|42034.86
18:27:57|42031.79
18:27:58|42030.22
18:27:59|42033.5
18:28:00|42032.81
18:28:01|42032.92
18:28:03|42032.53
18:28:04|42030.39
18:28:05|42032.39
18:28:06|42024.59
18:28:07|42026.96
18:28:07|42028.94
18:28:08|42027.19
18:28:10|42022.83
18:28:11|42017.45
18:28:12|42016.54
18:28:13|42017.99
18:28:14|42029.75
18:28:15|42029.97
18:28:16|42031.72
18:28:17|42032.59
18:28:18|42034.37
18:28:19|42032.71
18:28:20|42035.38
18:28:21|42035.87
18:28:22|42035.03
18:28:23|42034.13
18:28:24|42034.13
18:28:25|42032.94
18:28:26|42038.86
18:28:27|42043.24
18:28:28|42041.51
18:28:29|42041.72
18:28:30|42041.06
18:28:32|42041.44
18:28:32|42043.99
18:28:34|42048.01
18:28:34|42047.74
18:28:35|42049.67
18:28:37|42051.74
18:28:37|42052.54
18:28:38|42050.27
18:28:39|42053.04
18:28:40|42056.54
18:28:42|42056.79
18:28:42|42059.48
18:28:43|42060.63
18:28:44|42058.02
18:28:46|42066.28
18:28:46|42065.75
18:28:47|42064.3
18:28:49|42064.38
18:28:50|42061.43
18:28:51|42054.66
18:28:51|42063.75
18:28:53|42062.69
18:28:53|42070.91
18:28:55|42073.86
18:28:56|42073.07
18:28:57|42073.83
18:28:57|42072.08
18:28:59|42078.08
18:29:00|42073.6
18:29:01|42070.55
18:29:02|42077.
18:29:03|42081.95
18:29:04|42078.48
18:29:06|42075.99
18:29:06|42075.36
18:29:08|42073.77
18:29:09|42070.12
18:29:10|42072.92
18:29:11|42074.51
18:29:12|42069.18
18:29:13|42072.28
18:29:14|42080.43
18:29:15|42076.8
18:29:16|42079.44
18:29:17|42077.64
18:29:19|42079.09
18:29:20|42076.24
18:29:21|42076.91
18:29:22|42077.14
18:29:24|42084.01
18:29:25|42090.
18:29:25|42093.34
18:29:27|42095.6
18:29:27|42097.71
18:29:29|42094.54
18:29:29|42099.98
18:29:30|42097.
18:29:31|42098.
18:29:33|42096.55
18:29:33|42098.
18:29:34|42097.09
18:29:36|42087.27
18:29:36|42086.
18:29:37|42090.28
18:29:38|42091.66
18:29:40|42094.
18:29:40|42094.85
18:29:41|42098.07
18:29:42|42096.26
18:29:43|42096.92
18:29:44|42092.12
18:29:46|42094.26
18:29:46|42096.12
18:29:47|42097.82
18:29:49|42100.07
18:29:49|42096.39
18:29:51|42098.
18:29:52|42100.01
18:29:53|42099.3
18:29:53|42095.83
18:29:55|42097.99
18:29:55|42093.46
18:29:57|42096.08
18:29:58|42099.53
18:29:59|42099.87
18:30:00|42100.06
18:30:01|42099.2
18:30:02|42098.64
18:30:04|42098.86
18:30:05|42090.98
18:30:06|42086.17
18:30:07|42089.13
18:30:08|42087.2
18:30:09|42090.14
18:30:10|42090.26
18:30:11|42090.
18:30:12|42091.62
18:30:13|42092.13
18:30:14|42084.08
18:30:15|42084.56
18:30:15|42088.02
18:30:17|42084.85
18:30:17|42095.38
18:30:18|42104.01
18:30:21|42103.38
18:30:21|42106.
18:30:22|42103.83
18:30:24|42103.16
18:30:25|42105.09
18:30:25|42102.92
18:30:26|42107.
18:30:28|42110.25
18:30:28|42104.49
18:30:30|42108.15
18:30:30|42106.47
18:30:31|42108.47
18:30:33|42110.03
18:30:33|42112.46
18:30:35|42111.01
18:30:35|42112.01
18:30:36|42114.
18:30:38|42111.92
18:30:38|42113.06
18:30:39|42116.71
18:30:40|42126.01
18:30:42|42133.44
18:30:42|42124.23
18:30:43|42113.66
18:30:44|42113.48
18:30:45|42117.04
18:30:46|42115.95
18:30:47|42118.
18:30:48|42118.54
18:30:49|42120.
18:30:51|42115.99
18:30:51|42114.23
18:30:53|42113.69
18:30:53|42115.94
18:30:54|42113.73
18:30:56|42113.56
18:30:57|42113.74
18:30:57|42120.15
18:30:58|42119.53
18:31:00|42124.21
18:31:01|42120.69
18:31:02|42120.67
18:31:03|42123.26
18:31:05|42125.31
18:31:05|42124.14
18:31:07|42134.09
18:31:08|42137.15
18:31:09|42134.15
18:31:10|42142.42
18:31:11|42145.72
18:31:12|42137.73
18:31:13|42137.79
18:31:14|42154.8
18:31:15|42157.
18:31:16|42161.17
18:31:17|42143.27
18:31:18|42142.19
18:31:19|42143.51
18:31:21|42141.71
18:31:22|42145.38
18:31:22|42144.81
18:31:24|42147.98
18:31:25|42142.02
18:31:26|42150.
18:31:27|42151.58
18:31:28|42157.96
18:31:29|42149.01
18:31:30|42153.71
18:31:31|42156.31
18:31:31|42155.4
18:31:33|42157.71
18:31:33|42159.06
18:31:35|42165.78
18:31:36|42170.
18:31:36|42168.
18:31:37|42167.79
18:31:38|42165.62
18:31:40|42165.36
18:31:41|42159.5
18:31:42|42159.11
18:31:43|42162.21
18:31:44|42162.01
18:31:45|42163.5
18:31:46|42158.42
18:31:47|42155.81
18:31:48|42159.42
18:31:49|42155.16
18:31:50|42154.45
18:31:51|42152.12
18:31:52|42154.25
18:31:53|42151.69
18:31:54|42150.89
18:31:55|42146.
18:31:56|42145.45
18:31:57|42146.59
18:31:58|42152.01
18:31:59|42154.13
18:32:00|42161.67
18:32:02|42161.99
18:32:02|42156.91
18:32:03|42158.12
18:32:05|42159.48
18:32:06|42155.84
18:32:07|42156.23
18:32:08|42156.48
18:32:10|42156.17
18:32:11|42156.79
18:32:11|42153.04
18:32:13|42148.58
18:32:13|42145.99
18:32:14|42143.74
18:32:15|42141.97
18:32:16|42146.03
18:32:18|42142.08
18:32:18|42141.98
18:32:19|42137.86
18:32:21|42140.73
18:32:22|42141.26
18:32:22|42143.53
18:32:23|42143.51
18:32:24|42141.15
18:32:25|42137.55
18:32:26|42138.09
18:32:28|42139.12
18:32:29|42139.45
18:32:29|42136.2
18:32:31|42137.9
18:32:31|42145.32
18:32:32|42143.61
18:32:34|42141.91
18:32:35|42137.43
18:32:35|42137.99
18:32:36|42136.
18:32:37|42132.
18:32:39|42133.38
18:32:40|42134.69
18:32:41|42128.06
18:32:42|42123.29
18:32:43|42124.01
18:32:44|42130.12
18:32:44|42140.39
18:32:45|42136.18
18:32:47|42130.
18:32:48|42135.32
18:32:49|42135.28
18:32:50|42129.87
18:32:51|42130.27
18:32:52|42130.82
18:32:53|42124.22
18:32:54|42118.86
18:32:55|42121.65
18:32:56|42117.62
18:32:57|42118.97
18:32:57|42114.31
18:32:58|42112.02
18:32:59|42111.88
18:33:01|42110.7
18:33:02|42106.63
18:33:03|42094.84
18:33:03|42097.47
18:33:05|42097.73
18:33:06|42096.69
18:33:06|42093.73
18:33:09|42091.78
18:33:09|42090.73
18:33:11|42090.
18:33:11|42094.21
18:33:13|42091.87
18:33:14|42095.78
18:33:15|42090.25
18:33:16|42091.07
18:33:16|42093.84
18:33:17|42093.24
18:33:18|42091.82
18:33:19|42098.01
18:33:20|42100.92
18:33:22|42106.
18:33:23|42103.63
18:33:23|42101.78
18:33:24|42104.14
18:33:25|42112.
18:33:26|42106.
18:33:27|42105.12
18:33:28|42110.01
18:33:30|42111.07
18:33:31|42116.84
18:33:31|42109.57
18:33:33|42114.66
18:33:33|42110.37
18:33:34|42112.02
18:33:36|42110.9
18:33:36|42110.9
18:33:38|42112.34
18:33:39|42143.7
18:33:40|42143.62
18:33:41|42136.03
18:33:41|42136.
18:33:43|42137.89
18:33:44|42131.97
18:33:45|42131.07
18:33:46|42133.02
18:33:47|42135.03
18:33:50|42131.97
18:33:50|42134.25
18:33:51|42138.14
18:33:53|42135.33
18:33:54|42136.
18:33:55|42123.23
18:33:56|42126.
18:33:56|42128.38
18:33:58|42127.23
18:33:58|42120.48
18:33:59|42122.37
18:34:00|42121.87
18:34:02|42117.27
18:34:03|42120.15
18:34:04|42112.12
18:34:05|42112.85
18:34:06|42113.17
18:34:06|42110.29
18:34:08|42103.99
18:34:10|42105.88
18:34:11|42106.45
18:34:12|42106.89
18:34:14|42103.54
18:34:15|42101.85
18:34:16|42098.16
18:34:17|42100.17
18:34:18|42096.
18:34:19|42097.38
18:34:20|42094.76
18:34:21|42095.33
18:34:22|42093.02
18:34:23|42091.66
18:34:25|42091.79
18:34:25|42088.23
18:34:27|42097.99
18:34:27|42094.85
18:34:29|42091.95
18:34:29|42093.75
18:34:30|42093.34
18:34:31|42090.82
18:34:33|42093.64
18:34:33|42092.09
18:34:34|42097.34
18:34:35|42101.61
18:34:36|42101.81
18:34:38|42099.8
18:34:38|42101.88
18:34:39|42102.54
18:34:40|42101.6
18:34:41|42096.43
18:34:42|42104.13
18:34:43|42108.
18:34:44|42106.15
18:34:45|42108.6
18:34:46|42104.77
18:34:47|42104.77
18:34:49|42110.03
18:34:49|42108.26
18:34:50|42108.26
18:34:52|42104.4
18:34:53|42094.01
18:34:54|42097.88
18:34:54|42099.87
18:34:56|42103.68
18:34:56|42101.31
18:34:57|42101.01
18:34:58|42098.19
18:35:00|42094.73
18:35:00|42097.8
18:35:01|42100.01
18:35:02|42096.09
18:35:04|42100.52
18:35:04|42100.52
18:35:05|42093.86
18:35:06|42088.04
18:35:07|42085.73
18:35:09|42083.18
18:35:10|42078.27
18:35:12|42081.86
18:35:12|42081.99
18:35:14|42074.12
18:35:15|42074.86
18:35:16|42070.69
18:35:17|42068.01
18:35:18|42070.56
18:35:20|42090.86
18:35:20|42086.82
18:35:22|42084.42
18:35:23|42083.61
18:35:24|42081.58
18:35:25|42074.7
18:35:26|42074.45
18:35:27|42071.95
18:35:28|42069.59
18:35:30|42067.15
18:35:31|42066.87
18:35:31|42075.49
18:35:32|42075.42
18:35:34|42071.99
18:35:35|42065.85
18:35:36|42067.4
18:35:36|42067.27
18:35:37|42067.27
18:35:38|42058.73
18:35:39|42061.37
18:35:40|42060.42
18:35:42|42063.2
18:35:42|42058.49
18:35:43|42057.56
18:35:44|42057.43
18:35:45|42056.34
18:35:47|42055.63
18:35:47|42054.12
18:35:48|42054.14
18:35:49|42057.26
18:35:50|42057.26
18:35:51|42055.72
18:35:53|42048.42
18:35:53|42051.03
18:35:54|42049.27
18:35:56|42047.22
18:35:57|42044.
18:35:58|42047.61
18:35:59|42040.
18:36:00|42040.95
18:36:01|42046.9
18:36:02|42046.48
18:36:03|42054.28
18:36:04|42052.7
18:36:05|42055.25
18:36:06|42052.59
18:36:07|42055.07
18:36:08|42048.
18:36:10|42043.98
18:36:11|42043.86
18:36:11|42045.83
18:36:13|42049.64
18:36:13|42051.86
18:36:15|42055.55
18:36:15|42062.03
18:36:16|42065.99
18:36:17|42061.18
18:36:18|42059.81
18:36:20|42056.62
18:36:21|42064.2
18:36:21|42064.01
18:36:23|42064.06
18:36:24|42062.73
18:36:25|42061.53
18:36:25|42067.75
18:36:27|42066.
18:36:28|42067.88
18:36:29|42070.
18:36:30|42072.72
18:36:31|42070.45
18:36:32|42072.18
18:36:34|42057.95
18:36:34|42051.99
18:36:35|42055.62
18:36:36|42054.17
18:36:37|42054.17
18:36:39|42051.5
18:36:39|42053.45
18:36:41|42048.
18:36:41|42050.89
18:36:42|42047.57
18:36:43|42047.99
18:36:45|42045.8
18:36:45|42048.94
18:36:46|42045.88
18:36:48|42042.62
18:36:48|42046.78
18:36:49|42046.2
18:36:51|42048.58
18:36:52|42043.85
18:36:52|42048.37
18:36:54|42048.17
18:36:55|42049.49
18:36:56|42052.73
18:36:57|42051.88
18:36:58|42055.44
18:36:59|42055.45
18:37:00|42054.46
18:37:00|42052.71
18:37:02|42050.
18:37:03|42051.88
18:37:04|42051.75
18:37:05|42051.72
18:37:06|42050.
18:37:08|42052.28
18:37:08|42049.99
18:37:10|42049.43
18:37:11|42048.45
18:37:12|42040.12
18:37:14|42038.42
18:37:15|42034.55
18:37:17|42036.
18:37:18|42036.
18:37:19|42036.66
18:37:19|42034.41
18:37:21|42035.76
18:37:21|42037.24
18:37:22|42034.36
18:37:24|42035.61
18:37:25|42036.21
18:37:25|42036.03
18:37:26|42038.
18:37:27|42031.86
18:37:28|42043.67
18:37:29|42040.1
18:37:30|42034.
18:37:31|42037.23
18:37:33|42038.83
18:37:33|42039.24
18:37:35|42038.69
18:37:36|42043.88
18:37:37|42046.78
18:37:38|42045.24
18:37:39|42052.12
18:37:40|42057.92
18:37:41|42061.74
18:37:42|42061.74
18:37:43|42054.01
18:37:44|42051.84
18:37:46|42049.99
18:37:46|42051.68
18:37:48|42051.18
18:37:49|42051.05
18:37:50|42047.39
18:37:50|42053.11
18:37:52|42048.34
18:37:52|42051.71
18:37:53|42049.29
18:37:54|42053.16
18:37:55|42053.17
18:37:57|42051.84
18:37:58|42052.18
18:37:59|42056.9
18:38:00|42054.55
18:38:01|42054.
18:38:02|42054.37
18:38:03|42053.99
18:38:04|42044.25
18:38:05|42047.78
18:38:05|42047.15
18:38:07|42047.15
18:38:09|42047.11
18:38:09|42045.26
18:38:10|42045.4
18:38:11|42045.67
18:38:12|42045.67
18:38:14|42050.89
18:38:15|42071.65
18:38:16|42069.86
18:38:17|42069.11
18:38:18|42075.09
18:38:18|42084.16
18:38:20|42086.28
18:38:21|42086.12
18:38:22|42087.99
18:38:22|42088.8
18:38:23|42076.92
18:38:25|42071.99
18:38:26|42076.27
18:38:27|42080.73
18:38:28|42077.24
18:38:28|42077.14
18:38:30|42074.6
18:38:31|42074.48
18:38:32|42071.99
18:38:33|42074.
18:38:34|42075.64
18:38:35|42076.68
18:38:36|42076.85
18:38:37|42079.44
18:38:38|42076.27
18:38:39|42077.97
18:38:40|42077.97
18:38:42|42077.22
18:38:43|42078.54
18:38:44|42077.14
18:38:45|42076.38
18:38:46|42076.38
18:38:47|42070.84
18:38:48|42071.43
18:38:49|42074.73
18:38:50|42069.35
18:38:51|42071.73
18:38:52|42063.75
18:38:53|42062.81
18:38:54|42064.8
18:38:55|42064.8
18:38:56|42064.48
18:38:57|42063.34
18:38:59|42063.34
18:38:59|42061.12
18:39:00|42058.65
18:39:02|42059.73
18:39:03|42058.27
18:39:04|42056.56
18:39:05|42060.
18:39:06|42056.69
18:39:07|42062.59
18:39:07|42068.9
18:39:08|42072.08
18:39:09|42070.07
18:39:10|42069.63
18:39:12|42072.91
18:39:13|42071.2
18:39:13|42076.14
18:39:15|42077.14
18:39:16|42088.32
18:39:16|42084.94
18:39:18|42087.61
18:39:19|42089.79
18:39:19|42087.07
18:39:21|42086.8
18:39:22|42081.61
18:39:22|42080.68
18:39:23|42080.68
18:39:25|42080.
18:39:26|42075.88
18:39:27|42078.45
18:39:28|42081.42
18:39:29|42079.62
18:39:30|42077.99
18:39:31|42079.64
18:39:32|42078.03
18:39:33|42081.61
18:39:34|42078.2
18:39:35|42077.87
18:39:36|42077.88
18:39:37|42077.69
18:39:39|42077.14
18:39:39|42077.94
18:39:41|42093.99
18:39:42|42090.41
18:39:43|42091.41
18:39:45|42094.85
18:39:45|42096.15
18:39:46|42096.15
18:39:48|42094.85
18:39:49|42094.85
18:39:50|42091.84
18:39:51|42093.24
18:39:51|42096.03
18:39:53|42095.
18:39:54|42090.27
18:39:56|42091.6
18:39:56|42089.88
18:39:58|42094.66
18:39:59|42096.27
18:39:59|42093.34
18:40:01|42097.
18:40:02|42094.86
18:40:04|42103.99
18:40:05|42105.05
18:40:06|42103.22
18:40:07|42117.8
18:40:08|42118.83
18:40:09|42118.67
18:40:10|42116.86
18:40:11|42117.12
18:40:12|42120.76
18:40:14|42119.95
18:40:15|42112.62
18:40:16|42115.37
18:40:17|42115.98
18:40:18|42116.76
18:40:18|42109.98
18:40:20|42109.86
18:40:21|42115.5
18:40:22|42110.49
18:40:23|42110.49
18:40:24|42108.2
18:40:25|42111.16
18:40:25|42111.27
18:40:27|42112.01
18:40:28|42118.17
18:40:29|42117.97
18:40:30|42117.72
18:40:31|42117.25
18:40:32|42111.39
18:40:33|42111.39
18:40:34|42111.39
18:40:34|42110.81
18:40:37|42113.09
18:40:38|42107.26
18:40:39|42111.5
18:40:40|42109.74
18:40:41|42112.56
18:40:42|42115.09
18:40:43|42111.82
18:40:44|42111.69
18:40:45|42110.79
18:40:46|42108.24
18:40:47|42110.03
18:40:49|42109.6
18:40:50|42109.26
18:40:50|42110.
18:40:51|42111.6
18:40:52|42107.5
18:40:54|42112.
18:40:54|42109.47
18:40:56|42111.55
18:40:57|42112.32
18:40:58|42102.44
18:40:59|42113.79
18:41:00|42115.13
18:41:03|42115.43
18:41:04|42113.16
18:41:05|42113.17
18:41:06|42114.96
18:41:07|42111.58
18:41:08|42112.77
18:41:10|42112.14
18:41:11|42112.56
18:41:11|42112.56
18:41:12|42113.4
18:41:13|42114.68
18:41:15|42114.68
18:41:15|42118.45
18:41:16|42122.68
18:41:17|42125.05
18:41:19|42125.12
18:41:19|42127.73
18:41:20|42124.53
18:41:22|42125.53
18:41:23|42125.86
18:41:24|42125.96
18:41:25|42126.26
18:41:26|42132.58
18:41:27|42134.7
18:41:28|42133.67
18:41:29|42130.
18:41:30|42134.06
18:41:31|42134.77
18:41:32|42130.
18:41:33|42131.85
18:41:33|42130.
18:41:35|42133.86
18:41:36|42122.52
18:41:38|42125.54
18:41:39|42125.38
18:41:41|42124.99
18:41:41|42122.12
18:41:43|42121.86
18:41:44|42112.
18:41:45|42120.14
18:41:46|42120.9
18:41:47|42124.22
18:41:48|42124.35
18:41:49|42124.68
18:41:51|42124.39
18:41:51|42123.83
18:41:53|42123.83
18:41:54|42123.88
18:41:55|42115.92
18:41:56|42111.58
18:41:57|42116.84
18:41:58|42115.1
18:41:59|42113.34
18:42:00|42110.
18:42:01|42114.88
18:42:02|42113.32
18:42:02|42114.03
18:42:04|42112.42
18:42:05|42110.49
18:42:06|42112.64
18:42:06|42112.37
18:42:08|42107.3
18:42:09|42105.37
18:42:11|42094.
18:42:11|42099.79
18:42:12|42098.
18:42:13|42096.84
18:42:14|42099.81
18:42:15|42096.01
18:42:17|42096.39
18:42:17|42095.03
18:42:18|42095.03
18:42:20|42096.01
18:42:20|42096.01
18:42:22|42098.71
18:42:22|42100.19
18:42:23|42100.79
18:42:25|42103.83
18:42:25|42110.13
18:42:26|42108.24
18:42:28|42116.35
18:42:29|42120.75
18:42:29|42127.62
18:42:30|42128.5
18:42:31|42128.63
18:42:33|42131.98
18:42:34|42128.93
18:42:35|42127.48
18:42:36|42134.01
18:42:37|42135.75
18:42:38|42135.33
18:42:39|42137.27
18:42:40|42138.32
18:42:42|42138.58
18:42:42|42139.11
18:42:44|42142.33
18:42:46|42141.48
18:42:46|42141.73
18:42:47|42142.86
18:42:49|42140.63
18:42:50|42139.01
18:42:50|42139.01
18:42:52|42141.27
18:42:55|42139.64
18:42:57|42128.02
18:42:58|42128.35
18:42:58|42130.27
18:42:59|42131.7
18:43:00|42133.02
18:43:01|42135.
18:43:03|42134.89
18:43:04|42137.11
18:43:05|42137.68
18:43:07|42140.39
18:43:07|42137.85
18:43:08|42141.86
18:43:10|42138.71
18:43:11|42139.41
18:43:12|42136.13
18:43:13|42133.76
18:43:13|42133.76
18:43:15|42134.18
18:43:15|42134.18
18:43:17|42124.
18:43:18|42124.84
18:43:19|42124.49
18:43:20|42125.21
18:43:21|42120.
18:43:23|42122.27
18:43:23|42122.39
18:43:24|42128.69
18:43:25|42128.89
18:43:27|42124.53
18:43:28|42125.43
18:43:28|42123.47
18:43:29|42129.98
18:43:30|42129.98
18:43:31|42125.61
18:43:32|42127.74
18:43:33|42125.74
18:43:34|42129.44
18:43:35|42124.53
18:43:36|42127.21
18:43:37|42127.5
18:43:38|42125.47
18:43:40|42125.21
18:43:41|42126.44
18:43:42|42126.44
18:43:43|42122.13
18:43:44|42120.66
18:43:45|42116.26
18:43:46|42120.44
18:43:47|42119.97
18:43:49|42119.97
18:43:50|42119.9
18:43:50|42120.01
18:43:52|42111.71
18:43:53|42113.13
18:43:54|42113.22
18:43:55|42111.42
18:43:55|42115.05
18:43:57|42120.
18:43:57|42121.47
18:43:59|42121.47
18:44:01|42114.47
18:44:01|42110.63
18:44:02|42109.86
18:44:03|42108.93
18:44:05|42107.32
18:44:06|42108.23
18:44:06|42106.
18:44:07|42101.73
18:44:09|42104.36
18:44:09|42103.06
18:44:11|42103.36
18:44:12|42103.36
18:44:13|42102.87
18:44:14|42104.48
18:44:15|42107.5
18:44:16|42105.32
18:44:17|42107.85
18:44:18|42104.91
18:44:19|42106.74
18:44:21|42097.63
18:44:22|42098.84
18:44:23|42100.
18:44:24|42100.87
18:44:25|42101.52
18:44:26|42100.28
18:44:27|42100.53
18:44:28|42099.32
18:44:29|42103.55
18:44:30|42107.9
18:44:31|42107.9
18:44:33|42108.85
18:44:34|42108.44
18:44:34|42107.8
18:44:36|42108.39
18:44:36|42111.51
18:44:37|42112.89
18:44:38|42112.56
18:44:39|42115.63
18:44:41|42110.
18:44:43|42112.89
18:44:44|42112.83
18:44:46|42110.34
18:44:46|42109.94
18:44:48|42109.88
18:44:50|42111.45
18:44:51|42114.41
18:44:52|42115.33
18:44:52|42117.75
18:44:55|42113.4
18:44:56|42117.71
18:44:56|42113.67
18:44:58|42115.3
18:44:59|42115.88
18:45:00|42116.
18:45:01|42117.59
18:45:02|42112.77
18:45:03|42126.02
18:45:04|42128.27
18:45:05|42124.26
18:45:06|42120.
18:45:07|42115.12
18:45:07|42108.79
18:45:09|42108.97
18:45:10|42108.21
18:45:11|42104.01
18:45:12|42106.
18:45:12|42104.37
18:45:13|42104.37
18:45:15|42106.7
18:45:15|42105.41
18:45:17|42101.31
18:45:18|42104.32
18:45:19|42104.32
18:45:20|42101.73
18:45:21|42103.3
18:45:23|42101.43
18:45:24|42101.43
18:45:24|42104.07
18:45:25|42103.82
18:45:26|42103.71
18:45:28|42104.37
18:45:28|42103.79
18:45:29|42103.79
18:45:30|42092.46
18:45:32|42101.3
18:45:32|42103.75
18:45:34|42104.29
18:45:35|42104.5
18:45:35|42104.5
18:45:37|42104.97
18:45:38|42116.
18:45:39|42120.15
18:45:40|42125.
18:45:41|42137.84
18:45:43|42134.75
18:45:44|42132.
18:45:45|42132.8
18:45:46|42131.32
18:45:47|42129.69
18:45:48|42129.99
18:45:50|42129.95
18:45:50|42129.78
18:45:51|42131.22
18:45:52|42132.14
18:45:54|42133.23
18:45:55|42131.4
18:45:56|42141.61
18:45:57|42138.2
18:45:58|42141.97
18:45:58|42137.43
18:46:00|42140.
18:46:00|42135.36
18:46:02|42138.31
18:46:03|42137.12
18:46:04|42135.85
18:46:05|42133.2
18:46:06|42137.68
18:46:07|42138.72
18:46:07|42136.26
18:46:09|42135.1
18:46:10|42127.46
18:46:11|42131.86
18:46:12|42134.85
18:46:13|42137.99
18:46:14|42137.86
18:46:15|42136.67
18:46:16|42141.99
18:46:18|42137.43
18:46:18|42130.93
18:46:19|42134.43
18:46:20|42133.76
18:46:21|42133.76
18:46:23|42132.27
18:46:23|42126.72
18:46:24|42131.97
18:46:26|42126.03
18:46:27|42127.86
18:46:28|42127.1
18:46:29|42128.
18:46:31|42127.74
18:46:32|42133.5
18:46:33|42139.88
18:46:34|42138.22
18:46:35|42138.51
18:46:36|42143.44
18:46:37|42144.
18:46:38|42141.45
18:46:39|42141.14
18:46:40|42141.14
18:46:41|42138.61
18:46:42|42136.5
18:46:44|42139.27
18:46:45|42141.87
18:46:46|42140.39
18:46:47|42144.22
18:46:49|42149.15
18:46:50|42151.37
18:46:51|42153.04
18:46:52|42151.39
18:46:53|42150.07
18:46:54|42154.64
18:46:55|42154.65
18:46:56|42152.16
18:46:57|42148.27
18:46:58|42148.83
18:46:59|42153.04
18:47:00|42150.86
18:47:02|42146.21
18:47:03|42149.28
18:47:04|42149.81
18:47:05|42148.18
18:47:07|42141.27
18:47:08|42145.38
18:47:09|42137.87
18:47:10|42138.16
18:47:11|42139.25
18:47:11|42138.25
18:47:13|42138.25
18:47:14|42138.74
18:47:14|42141.
18:47:15|42137.78
18:47:16|42139.26
18:47:17|42136.25
18:47:18|42135.73
18:47:20|42137.41
18:47:20|42136.54
18:47:22|42139.95
18:47:23|42136.57
18:47:23|42134.97
18:47:24|42138.03
18:47:25|42138.03
18:47:27|42138.03
18:47:27|42136.
18:47:28|42136.65
18:47:30|42131.57
18:47:31|42135.49
18:47:32|42133.84
18:47:33|42133.12
18:47:34|42134.34
18:47:34|42136.32
18:47:35|42135.54
18:47:37|42136.05
18:47:37|42135.86
18:47:38|42136.18
18:47:39|42133.35
18:47:40|42133.35
18:47:42|42133.48
18:47:42|42135.51
18:47:45|42133.5
18:47:45|42133.38
18:47:47|42133.26
18:47:48|42134.1
18:47:49|42134.1
18:47:50|42133.52
18:47:51|42134.98
18:47:53|42133.44
18:47:53|42132.2
18:47:54|42127.23
18:47:55|42126.01
18:47:56|42129.08
18:47:57|42128.96
18:47:59|42128.95
18:47:59|42125.81
18:48:01|42126.62
18:48:01|42122.53
18:48:02|42125.95
18:48:04|42125.96
18:48:06|42125.3
18:48:06|42124.3
18:48:07|42125.26
18:48:09|42124.74
18:48:10|42123.81
18:48:11|42126.58
18:48:12|42124.52
18:48:13|42126.34
18:48:14|42122.71
18:48:15|42126.71
18:48:16|42126.71
18:48:18|42139.
18:48:18|42139.06
18:48:21|42139.06
18:48:22|42137.11
18:48:22|42138.87
18:48:23|42138.87
18:48:25|42136.19
18:48:26|42140.48
18:48:27|42141.75
18:48:27|42140.43
18:48:28|42139.9
18:48:30|42139.97
18:48:31|42134.96
18:48:32|42137.74
18:48:33|42135.62
18:48:34|42135.63
18:48:35|42134.85
18:48:36|42138.46
18:48:37|42140.
18:48:38|42152.34
18:48:39|42156.27
18:48:40|42156.62
18:48:41|42159.31
18:48:42|42159.09
18:48:43|42156.8
18:48:44|42158.38
18:48:46|42160.37
18:48:47|42165.02
18:48:49|42159.86
18:48:50|42158.1
18:48:51|42158.05
18:48:52|42160.67
18:48:53|42160.52
18:48:54|42154.36
18:48:55|42160.34
18:48:56|42162.
18:48:57|42157.43
18:48:58|42161.16
18:48:59|42160.87
18:49:01|42159.22
18:49:02|42160.7
18:49:03|42156.85
18:49:04|42155.48
18:49:05|42150.99
18:49:06|42152.4
18:49:07|42148.5
18:49:08|42148.5
18:49:09|42147.68
18:49:10|42153.17
18:49:11|42152.56
18:49:12|42156.58
18:49:13|42154.99
18:49:14|42159.73
18:49:15|42154.2
18:49:16|42153.99
18:49:17|42152.54
18:49:18|42153.54
18:49:19|42152.63
18:49:20|42152.27
18:49:21|42154.69
18:49:22|42150.82
18:49:23|42153.33
18:49:25|42147.99
18:49:25|42144.
18:49:26|42143.05
18:49:27|42144.53
18:49:28|42146.45
18:49:29|42145.45
18:49:31|42157.51
18:49:32|42155.99
18:49:32|42158.84
18:49:34|42156.16
18:49:34|42155.2
18:49:36|42155.57
18:49:37|42154.43
18:49:38|42154.43
18:49:39|42154.43
18:49:39|42156.26
18:49:40|42159.72
18:49:42|42158.06
18:49:42|42162.85
18:49:44|42166.26
18:49:45|42161.26
18:49:47|42163.99
18:49:48|42160.65
18:49:48|42162.31
18:49:50|42172.62
18:49:50|42168.51
18:49:52|42170.93
18:49:53|42170.79
18:49:53|42172.36
18:49:55|42169.81
18:49:56|42170.67
18:49:57|42172.5
18:49:58|42169.97
18:49:59|42167.99
18:49:59|42168.51
18:50:01|42167.09
18:50:02|42166.51
18:50:02|42161.86
18:50:04|42162.96
18:50:04|42165.72
18:50:06|42162.95
18:50:07|42159.47
18:50:08|42161.7
18:50:09|42157.86
18:50:10|42150.
18:50:11|42160.
18:50:12|42160.
18:50:13|42153.5
18:50:14|42151.15
18:50:15|42143.54
18:50:16|42148.76
18:50:17|42144.62
18:50:18|42145.38
18:50:19|42138.7
18:50:21|42143.55
18:50:22|42140.01
18:50:22|42138.34
18:50:23|42134.01
18:50:24|42134.01
18:50:25|42133.94
18:50:26|42139.99
18:50:27|42138.63
18:50:28|42138.7
18:50:30|42139.74
18:50:30|42142.91
18:50:31|42139.76
18:50:33|42143.23
18:50:33|42140.39
18:50:34|42138.99
18:50:35|42140.
18:50:37|42140.
18:50:37|42140.29
18:50:39|42137.86
18:50:39|42137.14
18:50:40|42137.39
18:50:41|42136.44
18:50:42|42137.86
18:50:43|42139.42
18:50:45|42140.59
18:50:45|42133.09
18:50:46|42136.96
18:50:48|42136.78
18:50:49|42135.36
18:50:50|42135.36
18:50:51|42135.36
18:50:52|42135.36
18:50:53|42134.
18:50:54|42134.
18:50:56|42132.
18:50:57|42132.9
18:50:58|42132.8
18:50:59|42132.
18:51:00|42130.
18:51:01|42127.86
18:51:02|42128.04
18:51:03|42125.82
18:51:05|42125.88
18:51:05|42121.74
18:51:06|42124.
18:51:07|42125.74
18:51:08|42124.
18:51:10|42127.95
18:51:10|42125.99
18:51:11|42125.21
18:51:13|42125.62
18:51:13|42130.22
18:51:15|42125.99
18:51:16|42127.33
18:51:17|42127.29
18:51:18|42126.
18:51:19|42128.94
18:51:20|42127.68
18:51:21|42127.68
18:51:23|42127.88
18:51:23|42128.79
18:51:25|42127.7
18:51:25|42128.66
18:51:26|42128.65
18:51:27|42130.8
18:51:29|42130.97
18:51:29|42127.49
18:51:30|42129.27
18:51:32|42127.27
18:51:32|42127.88
18:51:33|42126.88
18:51:34|42127.72
18:51:35|42121.94
18:51:36|42121.99
18:51:37|42121.74
18:51:38|42121.74
18:51:40|42123.23
18:51:40|42122.68
18:51:42|42121.97
18:51:43|42123.88
18:51:44|42123.88
18:51:45|42125.
18:51:46|42125.
18:51:47|42123.98
18:51:49|42123.98
18:51:50|42123.06
18:51:51|42137.86
18:51:52|42141.87
18:51:53|42142.72
18:51:54|42140.
18:51:55|42144.26
18:51:56|42146.28
18:51:58|42141.99
18:51:58|42137.83
18:51:59|42138.87
18:52:01|42138.27
18:52:02|42138.44
18:52:03|42134.84
18:52:03|42121.79
18:52:05|42123.89
18:52:06|42126.2
18:52:06|42126.15
18:52:08|42125.35
18:52:09|42131.28
18:52:10|42132.72
18:52:11|42132.47
18:52:12|42132.25
18:52:13|42132.25
18:52:14|42134.12
18:52:16|42128.89
18:52:17|42129.63
18:52:17|42132.64
18:52:18|42139.89
18:52:19|42148.14
18:52:20|42149.66
18:52:21|42147.94
18:52:22|42152.92
18:52:23|42152.
18:52:25|42152.
18:52:25|42150.33
18:52:26|42147.01
18:52:28|42153.04
18:52:28|42147.98
18:52:29|42150.
18:52:30|42136.
18:52:31|42145.13
18:52:32|42142.39
18:52:33|42137.9
18:52:34|42133.87
18:52:35|42129.58
18:52:39|42133.7
18:52:39|42130.85
18:52:40|42127.88
18:52:41|42123.99
18:52:43|42125.99
18:52:43|42127.99
18:52:45|42126.
18:52:45|42124.41
18:52:46|42125.21
18:52:47|42123.05
18:52:49|42127.86
18:52:50|42127.74
18:52:52|42125.23
18:52:53|42128.39
18:52:55|42127.88
18:52:56|42139.66
18:52:56|42136.34
18:52:57|42141.73
18:52:59|42141.17
18:53:00|42137.56
18:53:01|42137.94
18:53:02|42135.33
18:53:03|42137.31
18:53:04|42135.79
18:53:05|42133.27
18:53:06|42135.
18:53:07|42141.14
18:53:08|42148.89
18:53:09|42146.43
18:53:10|42147.88
18:53:12|42143.88
18:53:12|42145.56
18:53:13|42132.27
18:53:15|42129.52
18:53:15|42131.51
18:53:16|42132.8
18:53:18|42136.75
18:53:18|42132.61
18:53:19|42133.07
18:53:20|42137.4
18:53:22|42137.4
18:53:22|42131.34
18:53:23|42124.19
18:53:25|42126.68
18:53:26|42126.52
18:53:26|42126.52
18:53:28|42126.37
18:53:29|42128.64
18:53:30|42126.63
18:53:31|42126.76
18:53:31|42126.76
18:53:34|42125.21
18:53:35|42123.75
18:53:35|42127.92
18:53:36|42126.38
18:53:37|42129.85
18:53:38|42127.11
18:53:40|42127.74
18:53:40|42126.34
18:53:41|42125.22
18:53:42|42125.99
18:53:44|42125.71
18:53:45|42126.41
18:53:45|42125.68
18:53:46|42125.28
18:53:48|42124.
18:53:49|42124.
18:53:50|42121.95
18:53:52|42123.41
18:53:53|42123.15
18:53:54|42123.98
18:53:55|42126.77
18:53:57|42126.52
18:53:57|42125.21
18:53:58|42125.07
18:54:00|42124.96
18:54:02|42125.63
18:54:03|42117.2
18:54:05|42120.39
18:54:06|42126.94
18:54:07|42126.13
18:54:08|42126.43
18:54:09|42125.71
18:54:10|42123.24
18:54:11|42122.22
18:54:12|42122.68
18:54:13|42123.94
18:54:13|42116.23
18:54:15|42115.09
18:54:15|42115.16
18:54:17|42113.5
18:54:17|42108.87
18:54:19|42099.45
18:54:20|42104.28
18:54:20|42103.52
18:54:22|42102.48
18:54:22|42102.48
18:54:24|42100.01
18:54:25|42104.01
18:54:25|42102.55
18:54:26|42102.62
18:54:27|42102.62
18:54:29|42102.01
18:54:30|42103.23
18:54:31|42101.01
18:54:32|42101.14
18:54:33|42104.
18:54:35|42102.44
18:54:35|42104.76
18:54:36|42102.3
18:54:37|42099.35
18:54:38|42099.68
18:54:40|42098.19
18:54:41|42100.6
18:54:42|42097.88
18:54:43|42098.84
18:54:44|42100.01
18:54:45|42099.89
18:54:46|42102.64
18:54:46|42102.44
18:54:47|42104.48
18:54:49|42104.48
18:54:49|42106.77
18:54:50|42104.
18:54:52|42114.28
18:54:54|42109.49
18:54:55|42105.81
18:54:56|42100.75
18:54:58|42103.75
18:54:59|42104.97
18:55:00|42108.01
18:55:01|42108.01
18:55:02|42105.91
18:55:03|42105.87
18:55:04|42105.68
18:55:05|42107.3
18:55:06|42106.57
18:55:07|42105.42
18:55:08|42106.24
18:55:09|42105.99
18:55:10|42104.64
18:55:11|42104.39
18:55:12|42105.86
18:55:13|42114.01
18:55:14|42115.15
18:55:15|42107.27
18:55:16|42108.45
18:55:17|42109.98
18:55:19|42105.17
18:55:19|42110.53
18:55:20|42108.34
18:55:21|42108.47
18:55:22|42106.35
18:55:23|42103.46
18:55:26|42102.44
18:55:26|42104.44
18:55:28|42101.24
18:55:29|42101.51
18:55:29|42104.47
18:55:30|42104.94
18:55:31|42107.29
18:55:32|42104.
18:55:33|42101.54
18:55:34|42099.28
18:55:36|42094.34
18:55:36|42091.79
18:55:37|42088.43
18:55:38|42091.02
18:55:40|42089.74
18:55:40|42084.53
18:55:41|42084.8
18:55:42|42087.87
18:55:44|42089.19
18:55:44|42084.53
18:55:45|42085.81
18:55:47|42089.82
18:55:47|42088.82
18:55:48|42088.82
18:55:49|42083.81
18:55:51|42083.15
18:55:52|42083.97
18:55:53|42085.13
18:55:55|42084.64
18:55:56|42082.02
18:55:57|42081.77
18:55:58|42084.73
18:55:59|42086.62
18:56:00|42089.39
18:56:01|42086.8
18:56:02|42089.85
18:56:03|42083.
18:56:04|42085.37
18:56:05|42085.37
18:56:06|42085.37
18:56:08|42084.15
18:56:09|42085.88
18:56:10|42081.98
18:56:11|42084.52
18:56:11|42083.87
18:56:13|42083.08
18:56:13|42082.33
18:56:15|42084.98
18:56:16|42085.7
18:56:17|42084.55
18:56:18|42081.76
18:56:18|42082.48
18:56:19|42081.66
18:56:20|42081.66
18:56:21|42081.82
18:56:23|42082.2
18:56:24|42083.23
18:56:24|42082.27
18:56:26|42079.48
18:56:27|42077.24
18:56:27|42076.
18:56:29|42073.73
18:56:29|42070.94
18:56:31|42069.84
18:56:32|42069.02
18:56:33|42068.75
18:56:34|42066.04
18:56:35|42069.82
18:56:36|42067.63
18:56:37|42068.63
18:56:38|42069.55
18:56:39|42067.01
18:56:40|42068.27
18:56:41|42074.03
18:56:42|42074.52
18:56:43|42077.34
18:56:44|42082.44
18:56:46|42083.12
18:56:47|42086.09
18:56:48|42087.11
18:56:49|42084.97
18:56:50|42089.58
18:56:51|42088.56
18:56:52|42098.06
18:56:54|42097.25
18:56:55|42096.56
18:56:57|42092.85
18:56:58|42092.58
18:56:59|42092.32
18:56:59|42093.88
18:57:01|42093.88
18:57:02|42088.24
18:57:03|42085.13
18:57:03|42088.61
18:57:04|42084.55
18:57:05|42081.23
18:57:07|42083.29
18:57:08|42084.49
18:57:09|42084.86
18:57:10|42085.73
18:57:11|42087.26
18:57:12|42084.56
18:57:12|42088.42
18:57:14|42086.16
18:57:15|42087.22
18:57:16|42093.8
18:57:17|42092.89
18:57:18|42091.17
18:57:19|42091.17
18:57:20|42091.17
18:57:21|42093.44
18:57:22|42097.89
18:57:23|42099.33
18:57:25|42097.67
18:57:26|42096.36
18:57:26|42089.57
18:57:27|42092.
18:57:28|42096.12
18:57:29|42094.86
18:57:30|42094.85
18:57:31|42092.29
18:57:33|42092.44
18:57:33|42095.99
18:57:35|42099.7
18:57:35|42097.44
18:57:36|42096.15
18:57:37|42097.1
18:57:38|42097.11
18:57:40|42095.22
18:57:40|42095.22
18:57:41|42098.3
18:57:43|42096.12
18:57:43|42095.22
18:57:45|42101.34
18:57:46|42101.34
18:57:47|42096.27
18:57:48|42096.27
18:57:49|42097.38
18:57:50|42097.38
18:57:51|42097.38
18:57:52|42100.
18:57:53|42105.18
18:57:55|42100.02
18:57:56|42100.02
18:57:57|42106.63
18:57:59|42104.63
18:57:59|42104.17
18:58:00|42106.
18:58:02|42106.12
18:58:02|42104.13
18:58:04|42102.44
18:58:05|42099.24
18:58:06|42104.
18:58:07|42102.12
18:58:08|42102.
18:58:09|42096.03
18:58:10|42097.89
18:58:12|42096.43
18:58:13|42095.1
18:58:13|42096.84
18:58:15|42096.93
18:58:16|42097.89
18:58:16|42096.48
18:58:21|42097.89
18:58:21|42102.
18:58:23|42108.01
18:58:24|42108.07
18:58:25|42108.
18:58:26|42110.
18:58:27|42111.06
18:58:28|42120.
18:58:29|42117.54
18:58:30|42117.54
18:58:31|42121.95
18:58:32|42122.15
18:58:33|42124.49
18:58:34|42124.69
18:58:35|42127.99
18:58:36|42128.9
18:58:37|42129.75
18:58:38|42129.37
18:58:39|42127.04
18:58:41|42128.4
18:58:42|42129.98
18:58:42|42130.24
18:58:44|42129.94
18:58:45|42129.95
18:58:46|42125.66
18:58:47|42125.66
18:58:48|42126.48
18:58:49|42126.44
18:58:51|42124.84
18:58:51|42124.84
18:58:52|42124.84
18:58:54|42124.84
18:58:54|42119.98
18:58:55|42119.85
18:58:57|42119.98
18:58:58|42121.39
18:59:00|42122.15
18:59:00|42122.
18:59:02|42116.82
18:59:02|42112.51
18:59:04|42115.47
18:59:05|42116.88
18:59:06|42114.02
18:59:08|42125.6
18:59:09|42122.74
18:59:10|42122.36
18:59:11|42124.05
18:59:12|42124.52
18:59:13|42123.07
18:59:15|42125.36
18:59:16|42125.24
18:59:16|42133.37
18:59:18|42129.22
18:59:19|42128.42
18:59:19|42131.2
18:59:21|42132.99
18:59:21|42135.13
18:59:22|42136.15
18:59:24|42138.58
18:59:24|42136.13
18:59:25|42136.13
18:59:26|42136.44
18:59:27|42137.39
18:59:28|42137.57
18:59:32|42131.24
18:59:32|42127.05
18:59:33|42127.11
18:59:35|42127.11
18:59:36|42134.79
18:59:36|42136.44
18:59:38|42136.44
18:59:38|42135.43
18:59:40|42136.65
18:59:40|42135.33
18:59:42|42135.33
18:59:42|42138.98
18:59:44|42138.98
18:59:44|42138.44
18:59:46|42138.44
18:59:47|42142.59
18:59:47|42143.19
18:59:49|42147.
18:59:50|42146.95
18:59:51|42146.91
18:59:52|42147.73
18:59:53|42146.99
18:59:54|42145.57
18:59:55|42146.99
18:59:57|42146.99
18:59:58|42148.06
18:59:59|42145.57
19:00:00|42149.31
19:00:00|42144.9
19:00:02|42145.21
19:00:03|42150.
19:00:04|42148.
19:00:05|42147.72
19:00:06|42137.14
19:00:08|42134.9
19:00:09|42137.83
19:00:09|42129.64
19:00:10|42131.7
19:00:12|42131.46
19:00:12|42126.
19:00:13|42126.79
19:00:14|42125.59
19:00:15|42123.22
19:00:16|42123.04
19:00:17|42121.98
19:00:18|42122.5
19:00:20|42122.55
19:00:21|42123.47
19:00:21|42122.68
19:00:23|42123.14
19:00:24|42123.99
19:00:25|42122.77
19:00:26|42126.09
19:00:28|42123.4
19:00:29|42124.82
19:00:29|42120.89
19:00:30|42121.44
19:00:31|42125.02
19:00:33|42135.69
19:00:33|42132.13
19:00:34|42131.97
19:00:36|42131.28
19:00:36|42133.35
19:00:37|42135.21
19:00:39|42131.49
19:00:39|42129.58
19:00:41|42129.96
19:00:41|42126.17
19:00:42|42123.85
19:00:44|42125.62
19:00:44|42120.02
19:00:45|42118.89
19:00:46|42117.69
19:00:47|42118.91
19:00:48|42118.27
19:00:49|42118.92
19:00:50|42119.05
19:00:51|42118.59
19:00:53|42119.7
19:00:54|42120.
19:00:55|42120.
19:00:55|42121.21
19:00:57|42121.11
19:00:58|42120.17
19:01:01|42121.25
19:01:02|42116.66
19:01:03|42116.97
19:01:04|42118.67
19:01:05|42121.93
19:01:06|42124.
19:01:07|42122.68
19:01:09|42122.13
19:01:10|42119.05
19:01:11|42121.39
19:01:12|42125.23
19:01:12|42125.23
19:01:14|42124.01
19:01:15|42123.96
19:01:16|42123.96
19:01:17|42123.93
19:01:17|42121.39
19:01:19|42121.27
19:01:20|42117.57
19:01:21|42118.89
19:01:22|42116.7
19:01:23|42118.9
19:01:25|42121.66
19:01:25|42121.26
19:01:27|42119.8
19:01:27|42116.6
19:01:28|42117.84
19:01:29|42116.6
19:01:31|42112.13
19:01:32|42112.12
19:01:32|42113.07
19:01:33|42110.95
19:01:35|42110.95
19:01:36|42112.15
19:01:36|42111.67
19:01:37|42117.61
19:01:39|42117.34
19:01:39|42115.69
19:01:41|42112.56
19:01:41|42111.49
19:01:42|42107.81
19:01:44|42109.26
19:01:45|42107.86
19:01:45|42103.72
19:01:46|42103.56
19:01:47|42104.59
19:01:48|42104.17
19:01:50|42110.
19:01:50|42110.22
19:01:51|42108.02
19:01:52|42100.26
19:01:54|42103.22
19:01:55|42098.
19:01:56|42101.98
19:01:57|42104.85
19:01:59|42104.85
19:02:00|42104.93
19:02:01|42103.91
19:02:03|42104.88
19:02:03|42104.88
19:02:05|42105.19
19:02:06|42107.1
19:02:07|42112.13
19:02:08|42115.15
19:02:09|42116.64
19:02:10|42117.62
19:02:11|42116.25
19:02:12|42119.48
19:02:13|42120.07
19:02:14|42121.45
19:02:15|42122.48
19:02:16|42121.45
19:02:17|42121.65
19:02:18|42123.94
19:02:19|42124.55
19:02:20|42122.5
19:02:21|42121.98
19:02:22|42134.
19:02:23|42131.87
19:02:24|42135.34
19:02:25|42133.05
19:02:26|42133.99
19:02:27|42131.88
19:02:28|42128.13
19:02:29|42127.9
19:02:30|42127.72
19:02:32|42129.62
19:02:33|42127.46
19:02:34|42128.67
19:02:35|42128.
19:02:35|42130.6
19:02:37|42128.71
19:02:37|42128.59
19:02:38|42127.97
19:02:39|42128.36
19:02:41|42130.2
19:02:41|42131.7
19:02:43|42134.06
19:02:44|42131.29
19:02:45|42138.31
19:02:46|42137.86
19:02:46|42136.58
19:02:48|42136.81
19:02:48|42138.47
19:02:49|42138.35
19:02:51|42142.06
19:02:53|42140.39
19:02:54|42139.42
19:02:55|42141.64
19:02:55|42141.
19:02:57|42137.15
19:02:58|42135.11
19:02:59|42137.8
19:03:00|42137.71
19:03:01|42135.79
19:03:02|42137.05
19:03:03|42129.91
19:03:04|42133.54
19:03:06|42127.37
19:03:06|42129.18
19:03:07|42132.8
19:03:09|42132.56
19:03:10|42124.
19:03:11|42125.86
19:03:11|42123.23
19:03:13|42124.59
19:03:14|42122.68
19:03:15|42127.71
19:03:16|42127.58
19:03:17|42125.61
19:03:18|42122.68
19:03:19|42120.65
19:03:20|42122.59
19:03:21|42123.54
19:03:22|42125.11
19:03:23|42125.23
19:03:24|42132.53
19:03:27|42132.
19:03:27|42142.85
19:03:28|42149.75
19:03:29|42147.97
19:03:30|42146.16
19:03:31|42142.58
19:03:32|42139.74
19:03:33|42146.58
19:03:35|42145.32
19:03:35|42147.07
19:03:37|42143.36
19:03:37|42144.8
19:03:38|42143.88
19:03:39|42141.22
19:03:40|42142.61
19:03:41|42143.21
19:03:42|42144.05
19:03:44|42143.61
19:03:44|42143.63
19:03:46|42138.34
19:03:47|42139.61
19:03:48|42141.9
19:03:50|42138.99
19:03:50|42138.99
19:03:52|42141.95
19:03:53|42146.13
19:03:54|42148.27
19:03:55|42149.89
19:03:56|42149.36
19:03:57|42147.01
19:03:58|42148.82
19:03:59|42145.99
19:04:00|42144.67
19:04:01|42146.56
19:04:03|42139.59
19:04:04|42140.09
19:04:05|42140.09
19:04:06|42143.86
19:04:08|42142.77
19:04:09|42140.28
19:04:09|42137.43
19:04:11|42137.86
19:04:11|42136.13
19:04:13|42141.99
19:04:14|42138.06
19:04:15|42139.23
19:04:15|42143.35
19:04:16|42140.03
19:04:18|42149.6
19:04:19|42149.63
19:04:20|42151.22
19:04:21|42161.61
19:04:22|42162.28
19:04:24|42162.
19:04:25|42165.86
19:04:26|42165.75
19:04:27|42170.
19:04:28|42163.
19:04:29|42161.23
19:04:30|42165.16
19:04:31|42160.3
19:04:32|42162.42
19:04:33|42162.03
19:04:34|42160.89
19:04:35|42160.
19:04:36|42157.98
19:04:37|42161.46
19:04:38|42161.01
19:04:39|42164.66
19:04:41|42168.01
19:04:42|42167.1
19:04:42|42164.87
19:04:43|42167.11
19:04:44|42170.
19:04:46|42167.47
19:04:46|42168.62
19:04:48|42166.14
19:04:48|42166.13
19:04:49|42164.77
19:04:50|42166.19
19:04:52|42166.19
19:04:53|42163.48
19:04:53|42164.27
19:04:55|42165.18
19:04:56|42166.94
19:04:58|42166.54
19:04:58|42162.21
19:05:00|42162.09
19:05:02|42161.83
19:05:03|42157.12
19:05:04|42156.63
19:05:04|42150.32
19:05:06|42153.74
19:05:07|42150.18
19:05:07|42148.46
19:05:09|42143.73
19:05:10|42148.48
19:05:11|42154.01
19:05:11|42153.75
19:05:12|42153.75
19:05:14|42148.51
19:05:15|42150.45
19:05:16|42148.19
19:05:16|42148.19
19:05:17|42143.33
19:05:19|42148.21
19:05:20|42157.51
19:05:21|42155.87
19:05:21|42152.33
19:05:23|42152.33
19:05:24|42155.57
19:05:26|42153.67
19:05:27|42156.18
19:05:28|42154.12
19:05:29|42164.16
19:05:29|42163.22
19:05:30|42160.
19:05:31|42158.31
19:05:32|42157.89
19:05:33|42155.83
19:05:35|42158.42
19:05:35|42156.14
19:05:37|42155.57
19:05:38|42154.38
19:05:38|42151.54
19:05:39|42151.82
19:05:42|42149.77
19:05:43|42147.87
19:05:43|42144.49
19:05:45|42144.
19:05:46|42144.87
19:05:47|42146.34
19:05:47|42140.
19:05:49|42138.33
19:05:50|42138.72
19:05:50|42138.02
19:05:53|42127.4
19:05:53|42129.56
19:05:54|42128.18
19:05:55|42128.95
19:05:56|42130.57
19:05:57|42129.95
19:05:58|42127.99
19:05:59|42127.99
19:06:00|42126.37
19:06:02|42127.16
19:06:03|42126.04
19:06:04|42127.01
19:06:05|42122.34
19:06:06|42127.9
19:06:07|42134.
19:06:08|42128.46
19:06:09|42131.81
19:06:10|42131.88
19:06:11|42131.45
19:06:12|42128.61
19:06:14|42129.57
19:06:15|42129.45
19:06:16|42131.54
19:06:16|42129.88
19:06:17|42129.88
19:06:18|42130.44
19:06:20|42134.55
19:06:21|42134.47
19:06:21|42126.23
19:06:22|42127.05
19:06:23|42129.55
19:06:25|42127.86
19:06:26|42130.97
19:06:27|42128.55
19:06:29|42149.28
19:06:29|42149.8
19:06:30|42153.48
19:06:31|42151.
19:06:32|42152.19
19:06:33|42149.73
19:06:35|42147.74
19:06:36|42155.88
19:06:37|42155.75
19:06:37|42157.2
19:06:39|42158.1
19:06:40|42153.95
19:06:41|42151.62
19:06:42|42150.59
19:06:43|42151.88
19:06:44|42151.75
19:06:46|42156.
19:06:46|42153.88
19:06:48|42150.8
19:06:48|42150.8
19:06:49|42151.76
19:06:50|42151.75
19:06:51|42142.18
19:06:53|42140.
19:06:53|42135.56
19:06:54|42135.29
19:06:55|42133.57
19:06:57|42133.32
19:06:58|42130.61
19:06:59|42129.76
19:06:59|42125.57
19:07:00|42125.31
19:07:01|42123.14
19:07:03|42123.13
19:07:05|42115.82
19:07:06|42107.99
19:07:07|42107.97
19:07:08|42107.34
19:07:09|42103.88
19:07:10|42101.84
19:07:11|42099.14
19:07:11|42097.52
19:07:13|42095.25
19:07:14|42095.66
19:07:15|42091.85
19:07:16|42090.27
19:07:17|42093.26
19:07:18|42089.87
19:07:19|42089.96
19:07:20|42090.97
19:07:21|42089.67
19:07:22|42090.68
19:07:23|42090.65
19:07:24|42090.19
19:07:25|42094.04
19:07:26|42091.52
19:07:27|42092.34
19:07:28|42092.32
19:07:29|42091.98
19:07:30|42088.53
19:07:31|42087.55
19:07:32|42091.69
19:07:33|42089.76
19:07:34|42086.62
19:07:35|42090.75
19:07:36|42090.32
19:07:37|42092.32
19:07:38|42090.95
19:07:39|42091.
19:07:40|42092.11
19:07:41|42090.97
19:07:42|42090.64
19:07:43|42087.11
19:07:45|42090.64
19:07:45|42088.25
19:07:46|42089.69
19:07:47|42089.54
19:07:48|42088.98
19:07:49|42089.3
19:07:51|42088.12
19:07:52|42087.99
19:07:53|42089.32
19:07:54|42087.88
19:07:54|42087.26
19:07:56|42089.92
19:07:56|42089.92
19:07:58|42097.88
19:07:59|42092.67
19:08:00|42090.86
19:08:02|42087.96
19:08:03|42087.66
19:08:03|42087.26
19:08:04|42086.05
19:08:05|42087.85
19:08:07|42089.31
19:08:08|42083.13
19:08:09|42086.5
19:08:10|42086.5
19:08:11|42085.99
19:08:12|42086.22
19:08:13|42079.98
19:08:14|42080.7
19:08:15|42075.11
19:08:16|42075.11
19:08:17|42076.67
19:08:18|42071.66
19:08:19|42076.79
19:08:20|42074.73
19:08:21|42074.61
19:08:23|42075.97
19:08:23|42077.22
19:08:24|42081.21
19:08:26|42078.46
19:08:27|42078.46
19:08:28|42079.34
19:08:29|42079.6
19:08:30|42077.4
19:08:31|42080.
19:08:32|42084.41
19:08:33|42082.38
19:08:34|42081.38
19:08:35|42083.68
19:08:36|42081.54
19:08:37|42081.56
19:08:38|42081.91
19:08:39|42082.12
19:08:40|42081.38
19:08:41|42078.17
19:08:42|42072.99
19:08:43|42075.28
19:08:45|42075.28
19:08:46|42076.91
19:08:47|42076.91
19:08:48|42074.01
19:08:48|42076.37
19:08:49|42076.91
19:08:50|42077.64
19:08:51|42074.21
19:08:52|42076.06
19:08:54|42077.21
19:08:54|42075.37
19:08:56|42076.79
19:08:57|42074.92
19:08:57|42074.
19:08:58|42081.26
19:08:59|42081.55
19:09:01|42080.59
19:09:02|42082.2
19:09:03|42081.55
19:09:03|42080.29
19:09:04|42093.99
19:09:07|42098.
19:09:08|42117.28
19:09:09|42111.65
19:09:10|42110.33
19:09:10|42110.67
19:09:16|42113.61
19:09:17|42114.42
19:09:18|42112.45
19:09:20|42113.73
19:09:21|42107.06
19:09:21|42099.87
19:09:22|42106.01
19:09:23|42100.96
19:09:25|42101.25
19:09:26|42097.65
19:09:26|42104.47
19:09:27|42102.44
19:09:29|42102.7
19:09:29|42101.25
19:09:31|42104.97
19:09:31|42104.78
19:09:33|42101.
19:09:33|42104.42
19:09:35|42102.16
19:09:36|42104.84
19:09:37|42104.73
19:09:37|42113.3
19:09:39|42109.78
19:09:39|42112.76
19:09:41|42118.82
19:09:41|42118.82
19:09:42|42114.75
19:09:43|42125.61
19:09:45|42133.29
19:09:46|42132.13
19:09:46|42136.
19:09:47|42137.92
19:09:49|42137.08
19:09:50|42140.35
19:09:51|42141.35
19:09:52|42143.38
19:09:53|42142.28
19:09:54|42139.88
19:09:55|42136.
19:09:56|42135.33
19:09:57|42137.76
19:09:58|42134.22
19:09:59|42131.98
19:10:00|42132.8
19:10:01|42139.99
19:10:02|42136.8
19:10:03|42137.1
19:10:05|42134.63
19:10:05|42131.99
19:10:07|42131.67
19:10:07|42132.25
19:10:09|42134.
19:10:11|42131.12
19:10:11|42130.1
19:10:13|42130.1
19:10:13|42133.4
19:10:15|42131.06
19:10:16|42131.06
19:10:16|42132.54
19:10:18|42132.54
19:10:18|42132.54
19:10:19|42128.91
19:10:21|42127.18
19:10:22|42116.4
19:10:23|42120.97
19:10:23|42126.85
19:10:24|42122.31
19:10:26|42126.42
19:10:26|42125.82
19:10:28|42122.82
19:10:29|42127.21
19:10:30|42125.4
19:10:31|42125.8
19:10:32|42125.94
19:10:32|42123.82
19:10:34|42124.67
19:10:35|42126.67
19:10:35|42128.98
19:10:37|42127.29
19:10:38|42121.97
19:10:39|42114.59
19:10:40|42115.85
19:10:42|42115.09
19:10:42|42119.6
19:10:43|42121.61
19:10:44|42118.46
19:10:45|42117.44
19:10:46|42111.78
19:10:48|42111.4
19:10:49|42115.09
19:10:49|42115.73
19:10:50|42118.06
19:10:52|42126.51
19:10:53|42126.09
19:10:53|42122.35
19:10:54|42122.01
19:10:56|42123.86
19:10:56|42123.73
19:10:58|42134.09
19:10:59|42130.52
19:10:59|42131.02
19:11:01|42131.96
19:11:02|42132.96
19:11:03|42135.07
19:11:04|42135.07
19:11:05|42130.57
19:11:06|42130.57
19:11:08|42131.04
19:11:09|42116.89
19:11:10|42119.1
19:11:11|42121.75
19:11:14|42122.68
19:11:15|42118.
19:11:15|42122.18
19:11:17|42120.
19:11:18|42120.
19:11:19|42115.76
19:11:19|42115.88
19:11:21|42116.
19:11:21|42109.99
19:11:23|42111.52
19:11:24|42111.52
19:11:25|42115.09
19:11:26|42115.09
19:11:27|42122.67
19:11:28|42121.11
19:11:29|42121.85
19:11:30|42120.45
19:11:32|42123.25
19:11:33|42125.21
19:11:33|42122.41
19:11:35|42132.34
19:11:36|42150.
19:11:37|42144.4
19:11:37|42142.48
19:11:39|42135.65
19:11:39|42142.35
19:11:41|42140.86
19:11:42|42138.39
19:11:42|42140.52
19:11:44|42143.21
19:11:45|42142.12
19:11:45|42137.3
19:11:47|42136.
19:11:48|42131.97
19:11:49|42131.97
19:11:50|42123.86
19:11:51|42133.13
19:11:51|42134.
19:11:53|42132.7
19:11:54|42134.26
19:11:55|42132.8
19:11:56|42132.
19:11:57|42133.48
19:11:58|42131.47
19:11:58|42130.98
19:11:59|42131.86
19:12:01|42130.27
19:12:02|42129.47
19:12:03|42128.61
19:12:04|42124.98
19:12:05|42124.44
19:12:06|42124.01
19:12:06|42121.55
19:12:09|42122.39
19:12:09|42125.4
19:12:11|42122.66
19:12:12|42122.66
19:12:14|42122.66
19:12:14|42125.44
19:12:16|42127.61
19:12:17|42127.61
19:12:18|42127.22
19:12:18|42123.54
19:12:20|42125.52
19:12:21|42125.52
19:12:22|42122.68
19:12:23|42125.29
19:12:24|42120.25
19:12:25|42116.78
19:12:25|42122.14
19:12:26|42124.12
19:12:27|42128.8
19:12:28|42126.49
19:12:31|42123.34
19:12:31|42121.53
19:12:32|42123.42
19:12:34|42122.68
19:12:35|42123.85
19:12:37|42123.41
19:12:37|42125.38
19:12:38|42124.5
19:12:39|42125.38
19:12:40|42125.38
19:12:41|42123.97
19:12:43|42123.96
19:12:43|42128.62
19:12:44|42121.79
19:12:45|42113.94
19:12:46|42116.01
19:12:48|42116.12
19:12:48|42118.58
19:12:49|42116.18
19:12:51|42119.15
19:12:52|42117.47
19:12:53|42118.37
19:12:54|42121.67
19:12:54|42121.67
19:12:56|42118.81
19:12:57|42119.
19:12:58|42118.77
19:12:59|42115.52
19:13:00|42113.41
19:13:01|42115.73
19:13:02|42108.4
19:13:03|42111.59
19:13:04|42108.94
19:13:05|42111.13
19:13:06|42110.
19:13:08|42110.
19:13:08|42108.25
19:13:10|42112.56
19:13:12|42110.52
19:13:13|42110.52
19:13:14|42111.19
19:13:15|42110.03
19:13:16|42112.01
19:13:17|42113.79
19:13:18|42113.4
19:13:19|42113.4
19:13:20|42122.
19:13:21|42123.2
19:13:22|42124.08
19:13:23|42122.68
19:13:25|42123.8
19:13:25|42125.31
19:13:26|42123.12
19:13:27|42123.12
19:13:29|42124.54
19:13:30|42123.36
19:13:30|42125.21
19:13:32|42124.
19:13:33|42122.74
19:13:33|42122.31
19:13:35|42122.31
19:13:36|42124.27
19:13:37|42124.27
19:13:38|42124.27
19:13:39|42125.
19:13:40|42125.64
19:13:41|42123.18
19:13:42|42123.18
19:13:43|42122.69
19:13:44|42116.01
19:13:45|42107.62
19:13:46|42111.41
19:13:47|42108.83
19:13:48|42096.42
19:13:49|42097.64
19:13:51|42099.58
19:13:51|42096.65
19:13:52|42097.87
19:13:53|42097.05
19:13:54|42098.61
19:13:55|42098.61
19:13:56|42094.86
19:13:57|42095.
19:13:58|42095.
19:14:00|42094.85
19:14:00|42081.96
19:14:03|42087.86
19:14:04|42086.91
19:14:05|42084.4
19:14:06|42085.59
19:14:07|42086.17
19:14:08|42082.2
19:14:08|42083.3
19:14:10|42084.73
19:14:12|42094.28
19:14:13|42087.86
19:14:14|42086.8
19:14:15|42089.98
19:14:17|42091.38
19:14:17|42089.89
19:14:19|42091.71
19:14:20|42086.05
19:14:20|42081.97
19:14:22|42080.73
19:14:22|42080.26
19:14:24|42080.73
19:14:25|42082.72
19:14:26|42084.14
19:14:27|42083.84
19:14:28|42084.73
19:14:29|42084.73
19:14:30|42085.9
19:14:31|42085.71
19:14:33|42085.71
19:14:33|42085.71
19:14:34|42085.24
19:14:35|42085.24
19:14:37|42085.24
19:14:37|42081.
19:14:38|42077.17
19:14:39|42077.17
19:14:40|42079.99
19:14:42|42080.42
19:14:42|42080.85
19:14:43|42080.72
19:14:44|42084.74
19:14:46|42083.35
19:14:46|42085.99
19:14:48|42087.4
19:14:49|42087.4
19:14:50|42087.4
19:14:50|42083.36
19:14:51|42084.74
19:14:53|42081.96
19:14:54|42083.96
19:14:54|42084.
19:14:55|42085.66
19:14:57|42084.73
19:14:57|42086.44
19:14:59|42087.31
19:15:00|42086.12
19:15:00|42086.15
19:15:02|42085.84
19:15:03|42075.66
19:15:03|42078.01
19:15:04|42082.01
19:15:05|42080.47
19:15:07|42078.16
19:15:08|42072.68
19:15:08|42075.07
19:15:10|42075.86
19:15:11|42072.53
19:15:11|42075.61
19:15:13|42072.
19:15:14|42066.01
19:15:15|42068.26
19:15:17|42071.27
19:15:18|42067.83
19:15:19|42068.
19:15:20|42069.67
19:15:21|42074.13
19:15:22|42075.72
19:15:23|42078.66
19:15:24|42080.64
19:15:25|42082.2
19:15:26|42088.01
19:15:26|42084.75
19:15:28|42083.92
19:15:29|42085.58
19:15:30|42091.08
19:15:31|42087.26
19:15:32|42085.26
19:15:33|42083.34
19:15:34|42081.93
19:15:35|42085.13
19:15:36|42079.83
19:15:37|42079.
19:15:38|42079.
19:15:39|42081.95
19:15:40|42086.62
19:15:41|42088.4
19:15:42|42088.14
19:15:43|42092.61
19:15:44|42094.14
19:15:45|42100.01
19:15:46|42104.97
19:15:47|42103.01
19:15:48|42104.
19:15:49|42105.57
19:15:50|42105.57
19:15:51|42102.44
19:15:52|42103.99
19:15:53|42107.77
19:15:54|42109.04
19:15:56|42105.56
19:15:57|42103.46
19:15:58|42099.43
19:15:58|42102.33
19:16:00|42104.84
19:16:01|42108.79
19:16:02|42108.34
19:16:03|42104.6
19:16:04|42104.48
19:16:05|42101.99
19:16:06|42097.38
19:16:07|42096.44
19:16:07|42098.
19:16:09|42096.45
19:16:09|42087.26
19:16:11|42089.92
19:16:12|42089.42
19:16:13|42093.02
19:16:13|42088.55
19:16:15|42090.
19:16:16|42096.95
19:16:17|42101.73
19:16:18|42097.12
19:16:18|42099.91
19:16:21|42099.8
19:16:21|42100.
19:16:22|42098.
19:16:23|42098.26
19:16:24|42097.39
19:16:26|42099.66
19:16:27|42099.67
19:16:27|42099.67
19:16:29|42099.88
19:16:30|42097.82
19:16:31|42096.32
19:16:32|42093.1
19:16:32|42093.1
19:16:33|42101.73
19:16:35|42111.93
19:16:36|42110.63
19:16:37|42109.86
19:16:37|42109.86
19:16:38|42109.86
19:16:41|42122.
19:16:41|42118.
19:16:42|42123.99
19:16:44|42122.68
19:16:44|42121.78
19:16:46|42121.99
19:16:46|42121.97
19:16:48|42123.85
19:16:48|42123.73
19:16:49|42123.94
19:16:50|42125.47
19:16:52|42121.61
19:16:52|42122.09
19:16:54|42123.43
19:16:54|42122.31
19:16:55|42127.48
19:16:57|42127.88
19:16:58|42127.74
19:16:58|42128.7
19:16:59|42129.45
19:17:01|42127.74
19:17:01|42125.62
19:17:02|42127.22
19:17:03|42128.13
19:17:04|42126.19
19:17:06|42125.21
19:17:06|42124.01
19:17:07|42121.09
19:17:09|42123.54
19:17:09|42121.53
19:17:11|42122.66
19:17:12|42121.71
19:17:12|42126.13
19:17:15|42130.25
19:17:16|42128.
19:17:17|42128.4
19:17:18|42131.21
19:17:19|42131.21
19:17:20|42138.13
19:17:21|42142.
19:17:22|42142.
19:17:23|42139.78
19:17:24|42142.16
19:17:25|42140.78
19:17:27|42140.
19:17:27|42141.74
19:17:29|42141.15
19:17:30|42144.79
19:17:31|42140.39
19:17:32|42140.32
19:17:33|42140.32
19:17:34|42144.77
19:17:35|42142.02
19:17:36|42141.23
19:17:39|42155.79
19:17:40|42160.
19:17:40|42158.11
19:17:41|42158.23
19:17:42|42160.
19:17:43|42162.45
19:17:45|42165.11
19:17:46|42166.13
19:17:47|42171.88
19:17:48|42168.99
19:17:49|42167.92
19:17:50|42167.64
19:17:51|42169.54
19:17:52|42167.71
19:17:53|42169.98
19:17:54|42166.35
19:17:55|42165.81
19:17:56|42170.64
19:17:57|42167.92
19:17:58|42166.54
19:17:59|42170.76
19:18:00|42173.4
19:18:01|42170.96
19:18:02|42171.37
19:18:03|42173.55
19:18:06|42174.97
19:18:06|42178.52
19:18:07|42178.02
19:18:08|42181.
19:18:10|42180.74
19:18:11|42183.86
19:18:12|42183.
19:18:12|42185.17
19:18:15|42183.84
19:18:16|42185.73
19:18:16|42183.6
19:18:17|42183.59
19:18:19|42181.84
19:18:20|42177.09
19:18:22|42184.84
19:18:22|42185.33
19:18:23|42187.88
19:18:25|42190.09
19:18:26|42190.3
19:18:27|42197.88
19:18:27|42199.53
19:18:29|42193.18
19:18:29|42194.34
19:18:31|42195.82
19:18:32|42187.99
19:18:33|42187.06
19:18:35|42188.24
19:18:36|42186.43
19:18:37|42189.
19:18:38|42190.09
19:18:39|42191.89
19:18:40|42192.95
19:18:41|42192.
19:18:42|42194.9
19:18:42|42190.89
19:18:44|42192.77
19:18:45|42187.74
19:18:46|42188.54
19:18:47|42190.9
19:18:48|42188.61
19:18:48|42184.48
19:18:50|42182.69
19:18:51|42181.49
19:18:51|42179.84
19:18:52|42178.34
19:18:54|42180.84
19:18:55|42178.8
19:18:55|42180.46
19:18:57|42180.62
19:18:57|42178.76
19:18:59|42183.86
19:19:00|42181.18
19:19:00|42184.32
19:19:02|42180.53
19:19:03|42182.72
19:19:04|42183.56
19:19:05|42181.85
19:19:06|42181.53
19:19:07|42178.73
19:19:09|42179.53
19:19:09|42178.76
19:19:10|42178.97
19:19:11|42177.38
19:19:12|42175.28
19:19:14|42177.66
19:19:15|42182.44
19:19:17|42191.84
19:19:17|42190.85
19:19:18|42190.
19:19:19|42191.36
19:19:21|42194.14
19:19:22|42191.73
19:19:22|42191.08
19:19:24|42190.45
19:19:24|42192.5
19:19:25|42192.5
19:19:27|42191.36
19:19:27|42192.69
19:19:29|42192.69
19:19:30|42193.62
19:19:31|42194.76
19:19:32|42193.18
19:19:33|42193.36
19:19:34|42196.27
19:19:35|42196.4
19:19:36|42193.05
19:19:37|42191.41
19:19:38|42183.98
19:19:39|42184.38
19:19:40|42189.4
19:19:41|42185.16
19:19:42|42187.56
19:19:43|42186.18
19:19:44|42184.14
19:19:45|42185.59
19:19:46|42185.09
19:19:47|42182.7
19:19:48|42180.89
19:19:49|42177.
19:19:50|42181.27
19:19:51|42184.07
19:19:52|42183.23
19:19:53|42178.8
19:19:54|42181.09
19:19:55|42181.09
19:19:56|42180.58
19:19:57|42182.28
19:19:59|42184.72
19:20:00|42183.48
19:20:01|42181.49
19:20:02|42178.26
19:20:03|42181.42
19:20:04|42182.5
19:20:05|42180.3
19:20:06|42176.
19:20:07|42169.79
19:20:08|42168.12
19:20:08|42168.99
19:20:10|42168.77
19:20:10|42170.67
19:20:12|42166.42
19:20:12|42167.09
19:20:15|42162.61
19:20:16|42170.27
19:20:18|42170.12
19:20:19|42165.38
19:20:19|42164.
19:20:21|42166.39
19:20:23|42167.16
19:20:24|42168.03
19:20:24|42162.5
19:20:26|42159.37
19:20:27|42164.63
19:20:28|42163.86
19:20:29|42163.04
19:20:30|42157.73
19:20:30|42160.
19:20:31|42161.7
19:20:33|42163.16
19:20:34|42161.48
19:20:34|42162.62
19:20:36|42161.03
19:20:37|42161.04
19:20:38|42154.71
19:20:38|42157.67
19:20:40|42155.1
19:20:42|42147.36
19:20:42|42154.
19:20:44|42154.
19:20:44|42147.1
19:20:45|42149.52
19:20:46|42147.58
19:20:47|42147.3
19:20:48|42143.36
19:20:49|42142.45
19:20:51|42146.26
19:20:52|42142.43
19:20:53|42143.98
19:20:53|42142.32
19:20:54|42143.69
19:20:56|42143.57
19:20:56|42143.88
19:20:58|42143.88
19:20:59|42143.88
19:20:59|42143.88
19:21:00|42143.48
19:21:01|42139.49
19:21:03|42140.39
19:21:04|42155.65
19:21:05|42162.07
19:21:06|42156.05
19:21:07|42157.19
19:21:10|42158.45
19:21:10|42157.84
19:21:12|42154.83
19:21:12|42153.83
19:21:13|42146.24
19:21:15|42144.67
19:21:15|42142.13
19:21:16|42144.02
19:21:18|42146.44
19:21:20|42143.61
19:21:20|42146.42
19:21:22|42147.06
19:21:22|42146.18
19:21:25|42142.59
19:21:26|42142.09
19:21:26|42138.33
19:21:28|42134.68
19:21:29|42135.27
19:21:29|42133.81
19:21:31|42134.72
19:21:32|42138.67
19:21:32|42139.05
19:21:34|42137.99
19:21:35|42135.87
19:21:35|42132.48
19:21:36|42133.
19:21:37|42130.89
19:21:38|42129.66
19:21:40|42132.31
19:21:40|42133.02
19:21:42|42132.67
19:21:43|42135.33
19:21:44|42135.33
19:21:45|42131.34
19:21:45|42133.81
19:21:47|42133.6
19:21:48|42133.6
19:21:48|42131.37
19:21:49|42131.37
19:21:51|42127.81
19:21:51|42127.81
19:21:53|42123.9
19:21:54|42126.04
19:21:55|42123.83
19:21:57|42124.86
19:21:58|42124.86
19:21:59|42125.74
19:21:59|42125.99
19:22:00|42127.74
19:22:01|42126.
19:22:03|42127.81
19:22:03|42131.28
19:22:04|42125.72
19:22:05|42124.1
19:22:06|42126.35
19:22:07|42120.86
19:22:08|42123.4
19:22:10|42126.82
19:22:11|42125.21
19:22:11|42125.61
19:22:12|42121.
19:22:13|42121.35
19:22:15|42121.23
19:22:15|42124.93
19:22:17|42126.09
19:22:19|42122.36
19:22:20|42125.39
19:22:21|42119.52
19:22:22|42121.78
19:22:24|42121.79
19:22:24|42121.79
19:22:25|42123.08
19:22:26|42123.08
19:22:27|42123.87
19:22:28|42123.71
19:22:29|42121.23
19:22:30|42121.6
19:22:32|42121.6
19:22:33|42121.6
19:22:33|42118.22
19:22:35|42123.71
19:22:36|42124.19
19:22:36|42124.45
19:22:38|42123.98
19:22:39|42122.81
19:22:40|42122.81
19:22:41|42122.81
19:22:41|42122.68
19:22:42|42132.68
19:22:43|42136.37
19:22:45|42142.27
19:22:46|42142.76
19:22:47|42142.69
19:22:48|42138.26
19:22:49|42145.19
19:22:50|42144.87
19:22:50|42139.26
19:22:52|42137.5
19:22:53|42139.48
19:22:53|42139.48
19:22:54|42140.01
19:22:56|42140.01
19:22:57|42141.95
19:22:58|42141.98
19:22:59|42142.92
19:22:59|42141.12
19:23:01|42139.1
19:23:02|42137.86
19:23:03|42140.04
19:23:04|42134.49
19:23:05|42132.94
19:23:06|42128.06
19:23:07|42123.42
19:23:08|42124.42
19:23:09|42125.63
19:23:10|42128.18
19:23:11|42128.16
19:23:12|42126.13
19:23:13|42123.84
19:23:14|42119.74
19:23:15|42121.33
19:23:16|42123.18
19:23:17|42121.73
19:23:18|42118.6
19:23:20|42121.73
19:23:20|42123.17
19:23:22|42122.63
19:23:22|42122.63
19:23:24|42120.12
19:23:25|42122.01
19:23:25|42122.13
19:23:26|42124.55
19:23:28|42122.25
19:23:29|42124.
19:23:30|42124.
19:23:31|42122.8
19:23:32|42118.59
19:23:33|42124.22
19:23:34|42122.27
19:23:35|42122.27
19:23:36|42120.7
19:23:36|42132.01
19:23:37|42127.33
19:23:38|42127.87
19:23:40|42125.61
19:23:41|42127.87
19:23:41|42130.13
19:23:42|42130.27
19:23:44|42130.27
19:23:45|42126.92
19:23:45|42126.92
19:23:46|42129.99
19:23:48|42131.28
19:23:49|42129.2
19:23:51|42129.2
19:23:51|42129.95
19:23:53|42128.42
19:23:53|42128.8
19:23:55|42128.54
19:23:55|42127.62
19:23:56|42127.28
19:23:58|42124.56
19:23:58|42127.6
19:23:59|42126.21
19:24:01|42124.19
19:24:02|42123.13
19:24:03|42126.16
19:24:04|42124.12
19:24:05|42125.21
19:24:06|42120.14
19:24:07|42123.27
19:24:08|42120.
19:24:09|42122.01
19:24:10|42122.92
19:24:11|42122.92
19:24:12|42119.75
19:24:13|42122.27
19:24:14|42122.27
19:24:15|42119.75
19:24:16|42118.15
19:24:17|42119.3
19:24:18|42119.86
19:24:19|42119.86
19:24:21|42117.24
19:24:22|42116.32
19:24:23|42116.42
19:24:24|42115.98
19:24:26|42111.22
19:24:27|42110.48
19:24:29|42122.54
19:24:30|42118.66
19:24:30|42122.88
19:24:32|42120.45
19:24:33|42120.46
19:24:33|42120.33
19:24:34|42119.84
19:24:35|42117.67
19:24:37|42119.45
19:24:38|42119.84
19:24:39|42119.84
19:24:40|42120.13
19:24:41|42118.44
19:24:42|42118.44
19:24:43|42118.44
19:24:44|42120.43
19:24:46|42121.7
19:24:47|42121.7
19:24:49|42121.42
19:24:50|42127.05
19:24:51|42127.56
19:24:52|42127.42
19:24:53|42127.86
19:24:54|42124.94
19:24:55|42124.53
19:24:56|42124.65
19:24:57|42122.35
19:24:58|42122.35
19:24:59|42122.01
19:25:00|42122.01
19:25:01|42120.66
19:25:02|42119.52
19:25:03|42119.52
19:25:05|42114.69
19:25:05|42116.47
19:25:06|42118.57
19:25:07|42114.2
19:25:08|42114.43
19:25:10|42116.88
19:25:11|42118.06
19:25:12|42118.06
19:25:13|42115.63
19:25:14|42116.97
19:25:15|42115.48
19:25:16|42115.48
19:25:17|42115.83
19:25:18|42115.09
19:25:19|42115.09
19:25:20|42118.15
19:25:22|42128.06
19:25:22|42123.3
19:25:23|42127.81
19:25:25|42125.29
19:25:26|42125.62
19:25:27|42127.4
19:25:29|42128.06
19:25:30|42125.82
19:25:30|42128.
19:25:32|42127.73
19:25:32|42126.44
19:25:33|42125.57
19:25:35|42125.57
19:25:35|42127.67
19:25:37|42125.88
19:25:38|42125.88
19:25:40|42125.88
19:25:41|42128.92
19:25:42|42127.5
19:25:43|42125.5
19:25:44|42115.86
19:25:45|42119.19
19:25:46|42120.65
19:25:47|42117.73
19:25:48|42118.95
19:25:49|42114.46
19:25:50|42117.22
19:25:51|42119.29
19:25:52|42119.29
19:25:53|42113.15
19:25:54|42117.87
19:25:55|42118.28
19:25:56|42123.94
19:25:57|42122.13
19:25:58|42122.26
19:25:59|42123.18
19:26:00|42123.6
19:26:01|42124.28
19:26:02|42126.12
19:26:03|42126.12
19:26:04|42126.
19:26:05|42123.23
19:26:06|42118.59
19:26:07|42119.36
19:26:08|42116.62
19:26:09|42115.85
19:26:10|42122.36
19:26:11|42120.15
19:26:12|42130.96
19:26:14|42135.99
19:26:15|42142.01
19:26:15|42140.53
19:26:16|42140.01
19:26:18|42135.92
19:26:19|42135.82
19:26:20|42139.88
19:26:21|42133.23
19:26:22|42138.3
19:26:23|42140.57
19:26:25|42141.14
19:26:26|42141.14
19:26:27|42145.38
19:26:29|42145.66
19:26:31|42144.05
19:26:32|42143.58
19:26:32|42142.13
19:26:33|42144.
19:26:35|42144.14
19:26:36|42150.03
19:26:37|42150.47
19:26:37|42154.
19:26:38|42157.55
19:26:39|42154.39
19:26:41|42154.39
19:26:42|42152.43
19:26:43|42152.43
19:26:44|42151.62
19:26:45|42152.
19:26:46|42152.66
19:26:47|42152.05
19:26:48|42152.05
19:26:49|42152.05
19:26:50|42152.01
19:26:52|42154.01
19:26:52|42154.06
19:26:54|42154.89
19:26:54|42154.89
19:26:56|42154.01
19:26:57|42153.46
19:26:58|42152.02
19:26:59|42155.17
19:27:00|42156.19
19:27:01|42157.58
19:27:02|42152.01
19:27:03|42150.01
19:27:04|42144.01
19:27:05|42147.74
19:27:06|42147.6
19:27:08|42142.29
19:27:08|42145.47
19:27:09|42143.99
19:27:10|42143.99
19:27:12|42143.99
19:27:13|42143.99
19:27:14|42143.74
19:27:15|42133.86
19:27:15|42134.01
19:27:16|42138.87
19:27:18|42134.46
19:27:19|42136.74
19:27:20|42135.96
19:27:21|42135.96
19:27:22|42137.86
19:27:24|42136.74
19:27:25|42135.6
19:27:26|42133.63
19:27:27|42133.62
19:27:28|42134.
19:27:30|42133.62
19:27:31|42133.62
19:27:31|42133.62
19:27:33|42133.62
19:27:34|42134.13
19:27:34|42134.13
19:27:36|42134.13
19:27:36|42134.57
19:27:38|42136.01
19:27:39|42136.01
19:27:40|42137.86
19:27:41|42137.86
19:27:42|42136.56
19:27:44|42138.3
19:27:45|42138.2
19:27:45|42136.42
19:27:47|42134.01
19:27:48|42137.
19:27:48|42140.12
19:27:49|42140.41
19:27:51|42138.7
19:27:52|42134.
19:27:52|42135.99
19:27:53|42137.6
19:27:55|42136.56
19:27:55|42136.56
19:27:57|42139.07
19:27:58|42139.07
19:27:58|42139.07
19:28:00|42137.81
19:28:01|42137.81
19:28:01|42136.
19:28:03|42133.75
19:28:04|42135.
19:28:05|42136.74
19:28:07|42134.
19:28:08|42136.3
19:28:08|42136.3
19:28:10|42137.
19:28:10|42139.12
19:28:11|42146.94
19:28:13|42148.13
19:28:13|42149.
19:28:15|42147.77
19:28:15|42153.07
19:28:16|42153.34
19:28:17|42154.54
19:28:18|42154.12
19:28:19|42157.1
19:28:20|42156.99
19:28:21|42156.99
19:28:23|42158.07
19:28:24|42158.39
19:28:25|42161.66
19:28:25|42161.13
19:28:27|42165.
19:28:28|42162.84
19:28:29|42164.
19:28:30|42166.21
19:28:32|42168.
19:28:33|42169.35
19:28:34|42166.58
19:28:35|42167.1
19:28:36|42164.45
19:28:37|42167.17
19:28:38|42167.17
19:28:40|42167.17
19:28:40|42167.48
19:28:41|42161.97
19:28:42|42161.75
19:28:43|42156.28
19:28:45|42156.84
19:28:46|42157.99
19:28:47|42155.67
19:28:47|42145.12
19:28:48|42148.77
19:28:49|42149.85
19:28:51|42149.73
19:28:52|42149.6
19:28:52|42151.17
19:28:53|42149.18
19:28:55|42146.98
19:28:56|42146.98
19:28:57|42147.57
19:28:58|42149.
19:28:59|42150.8
19:29:00|42150.51
19:29:02|42150.51
19:29:02|42149.39
19:29:03|42149.61
19:29:05|42149.19
19:29:05|42153.37
19:29:06|42151.62
19:29:07|42151.77
19:29:08|42152.4
19:29:09|42152.4
19:29:11|42158.68
19:29:11|42158.41
19:29:12|42155.57
19:29:13|42153.36
19:29:14|42155.34
19:29:15|42158.43
19:29:17|42156.74
19:29:18|42153.49
19:29:19|42154.2
19:29:19|42154.81
19:29:20|42154.81
19:29:21|42155.82
19:29:23|42156.97
19:29:23|42155.27
19:29:25|42156.63
19:29:27|42156.63
19:29:28|42158.99
19:29:29|42158.6
19:29:30|42156.33
19:29:31|42156.33
19:29:32|42153.37
19:29:33|42152.25
19:29:34|42153.42
19:29:35|42154.25
19:29:36|42155.57
19:29:37|42158.45
19:29:38|42155.83
19:29:39|42155.85
19:29:41|42155.85
19:29:41|42155.87
19:29:43|42158.18
19:29:43|42161.41
19:29:44|42166.31
19:29:46|42166.56
19:29:47|42169.02
19:29:47|42168.74
19:29:48|42172.38
19:29:49|42172.15
19:29:51|42169.
19:29:52|42168.42
19:29:53|42173.26
19:29:53|42171.85
19:29:55|42171.86
19:29:55|42171.74
19:29:57|42169.39
19:29:57|42172.27
19:29:59|42172.27
19:30:00|42170.77
19:30:01|42166.45
19:30:02|42171.42
19:30:03|42175.99
19:30:04|42180.05
19:30:05|42173.21
19:30:06|42173.01
19:30:07|42175.67
19:30:08|42180.85
19:30:09|42179.65
19:30:10|42178.02
19:30:11|42176.5
19:30:12|42180.98
19:30:13|42176.3
19:30:14|42175.84
19:30:15|42170.76
19:30:16|42175.08
19:30:17|42164.46
19:30:18|42169.16
19:30:19|42168.16
19:30:22|42169.34
19:30:23|42167.84
19:30:24|42167.85
19:30:24|42167.85
19:30:26|42166.78
19:30:28|42178.73
19:30:29|42178.73
19:30:30|42182.46
19:30:30|42183.21
19:30:32|42183.01
19:30:33|42185.26
19:30:33|42182.5
19:30:34|42182.62
19:30:36|42179.86
19:30:36|42181.6
19:30:38|42183.58
19:30:39|42180.13
19:30:40|42181.99
19:30:41|42175.84
19:30:42|42177.43
19:30:43|42181.99
19:30:44|42179.86
19:30:45|42179.57
19:30:46|42176.12
19:30:47|42178.84
19:30:49|42181.73
19:30:50|42181.26
19:30:50|42183.7
19:30:52|42180.69
19:30:52|42178.87
19:30:54|42179.48
19:30:55|42175.86
19:30:56|42177.88
19:30:57|42181.99
19:30:57|42181.91
19:30:59|42183.16
19:31:00|42186.26
19:31:01|42186.28
19:31:02|42178.73
19:31:02|42178.39
19:31:04|42177.47
19:31:05|42181.25
19:31:06|42175.69
19:31:06|42177.87
19:31:08|42175.69
19:31:10|42177.5
19:31:11|42177.86
19:31:11|42179.42
19:31:13|42176.82
19:31:13|42175.89
19:31:14|42171.93
19:31:15|42167.94
19:31:16|42174.54
19:31:17|42174.54
19:31:19|42174.43
19:31:19|42175.46
19:31:20|42177.63
19:31:22|42174.42
19:31:22|42175.82
19:31:23|42172.28
19:31:24|42172.55
19:31:25|42187.24
19:31:27|42193.33
19:31:28|42192.33
19:31:29|42193.24
19:31:30|42193.03
19:31:31|42190.01
19:31:33|42186.45
19:31:33|42193.3
19:31:35|42190.26
19:31:35|42190.94
19:31:36|42190.53
19:31:38|42189.25
19:31:39|42189.25
19:31:40|42183.44
19:31:41|42180.29
19:31:41|42186.93
19:31:43|42186.99
19:31:44|42180.11
19:31:44|42182.65
19:31:46|42181.28
19:31:47|42185.56
19:31:48|42186.
19:31:49|42186.
19:31:50|42182.7
19:31:51|42183.86
19:31:52|42191.7
19:31:53|42186.66
19:31:54|42184.5
19:31:55|42186.07
19:31:56|42185.1
19:31:57|42185.1
19:31:58|42185.
19:31:59|42182.69
19:32:00|42182.69
19:32:01|42179.68
19:32:02|42181.56
19:32:03|42181.68
19:32:04|42179.53
19:32:06|42179.93
19:32:06|42180.92
19:32:07|42180.26
19:32:08|42189.
19:32:09|42191.62
19:32:10|42190.71
19:32:11|42186.48
19:32:13|42186.39
19:32:13|42186.46
19:32:14|42186.
19:32:15|42185.15
19:32:16|42185.15
19:32:17|42185.15
19:32:18|42182.89
19:32:20|42181.14
19:32:20|42180.13
19:32:22|42185.15
19:32:23|42182.63
19:32:23|42188.27
19:32:24|42188.26
19:32:25|42195.27
19:32:27|42202.01
19:32:28|42204.5
19:32:29|42213.08
19:32:30|42220.37
19:32:31|42216.
19:32:32|42215.48
19:32:34|42211.64
19:32:35|42210.03
19:32:36|42215.51
19:32:37|42215.12
19:32:38|42215.67
19:32:39|42218.62
19:32:40|42220.69
19:32:41|42223.
19:32:41|42222.23
19:32:43|42226.7
19:32:45|42224.21
19:32:46|42222.
19:32:46|42221.68
19:32:47|42220.23
19:32:48|42220.44
19:32:50|42220.26
19:32:51|42222.02
19:32:51|42223.93
19:32:52|42221.82
19:32:53|42227.42
19:32:55|42228.08
19:32:56|42239.17
19:32:57|42239.99
19:32:57|42245.78
19:32:59|42243.
19:33:00|42244.
19:33:01|42240.12
19:33:02|42247.89
19:33:02|42250.14
19:33:04|42248.9
19:33:05|42259.83
19:33:06|42261.84
19:33:07|42260.15
19:33:08|42266.
19:33:09|42264.12
19:33:10|42260.88
19:33:11|42260.27
19:33:12|42270.87
19:33:13|42270.46
19:33:14|42269.95
19:33:15|42271.
19:33:16|42282.19
19:33:17|42286.84
19:33:18|42283.37
19:33:19|42283.69
19:33:20|42278.
19:33:21|42275.02
19:33:22|42277.56
19:33:23|42274.36
19:33:24|42275.72
19:33:25|42272.22
19:33:26|42270.31
19:33:27|42272.87
19:33:28|42270.
19:33:30|42264.06
19:33:30|42276.16
19:33:32|42279.23
19:33:33|42278.42
19:33:34|42279.3
19:33:35|42279.59
19:33:36|42280.03
19:33:37|42278.44
19:33:37|42288.65
19:33:39|42287.19
19:33:40|42287.56
19:33:41|42285.99
19:33:42|42284.62
19:33:43|42293.68
19:33:44|42294.68
19:33:45|42301.87
19:33:46|42321.87
19:33:47|42344.
19:33:48|42337.52
19:33:49|42328.04
19:33:50|42343.96
19:33:51|42342.16
19:33:52|42348.11
19:33:53|42354.21
19:33:54|42353.74
19:33:55|42383.54
19:33:56|42371.87
19:33:57|42398.04
19:33:58|42399.15
19:33:59|42397.96
19:34:00|42394.03
19:34:01|42385.51
19:34:02|42374.39
19:34:03|42375.99
19:34:04|42372.55
19:34:06|42364.47
19:34:06|42364.96
19:34:07|42357.99
19:34:09|42355.97
19:34:09|42354.
19:34:10|42355.46
19:34:11|42352.35
19:34:12|42368.01
19:34:13|42362.32
19:34:15|42359.99
19:34:15|42362.35
19:34:16|42361.71
19:34:17|42370.23
19:34:19|42384.13
19:34:19|42390.03
19:34:20|42392.51
19:34:21|42392.51
19:34:22|42391.22
19:34:24|42388.18
19:34:25|42388.85
19:34:25|42395.83
19:34:26|42392.27
19:34:27|42395.37
19:34:28|42392.47
19:34:30|42387.58
19:34:32|42376.61
19:34:33|42382.42
19:34:34|42376.76
19:34:35|42376.43
19:34:36|42372.
19:34:37|42370.
19:34:38|42368.2
19:34:39|42367.77
19:34:40|42365.72
19:34:41|42361.67
19:34:42|42367.86
19:34:44|42364.34
19:34:45|42372.62
19:34:45|42378.98
19:34:47|42378.
19:34:47|42376.
19:34:49|42376.7
19:34:49|42383.04
19:34:51|42393.3
19:34:51|42387.64
19:34:53|42386.04
19:34:54|42389.86
19:34:55|42386.21
19:34:56|42385.81
19:34:57|42382.
19:34:58|42375.68
19:34:59|42377.89
19:35:01|42376.74
19:35:02|42373.
19:35:02|42375.5
19:35:04|42382.2
19:35:04|42386.27
19:35:06|42385.41
19:35:07|42383.67
19:35:08|42379.82
19:35:09|42387.11
19:35:10|42384.
19:35:11|42378.73
19:35:12|42380.03
19:35:12|42377.24
19:35:14|42368.92
19:35:15|42368.
19:35:16|42368.27
19:35:17|42366.
19:35:18|42367.27
19:35:18|42355.99
19:35:20|42350.76
19:35:21|42348.13
19:35:22|42343.51
19:35:24|42341.98
19:35:25|42341.92
19:35:25|42338.61
19:35:26|42344.92
19:35:27|42347.37
19:35:28|42354.05
19:35:29|42339.01
19:35:31|42332.72
19:35:33|42329.38
19:35:34|42328.97
19:35:35|42319.48
19:35:37|42317.05
19:35:37|42306.09
19:35:39|42307.37
19:35:39|42300.
19:35:41|42302.
19:35:42|42314.55
19:35:42|42317.79
19:35:43|42309.98
19:35:45|42307.32
19:35:46|42295.89
19:35:46|42297.3
19:35:47|42292.88
19:35:49|42291.92
19:35:50|42298.98
19:35:50|42296.
19:35:51|42298.9
19:35:52|42296.23
19:35:53|42293.57
19:35:54|42288.13
19:35:55|42285.3
19:35:57|42286.76
19:35:58|42288.15
19:35:59|42292.
19:35:59|42289.81
19:36:00|42283.73
19:36:01|42284.84
19:36:03|42281.88
19:36:04|42282.
19:36:04|42283.67
19:36:05|42278.63
19:36:06|42279.64
19:36:07|42277.82
19:36:09|42270.89
19:36:09|42280.82
19:36:11|42276.73
19:36:11|42277.73
19:36:13|42275.1
19:36:13|42281.98
19:36:15|42277.59
19:36:16|42274.79
19:36:17|42274.1
19:36:18|42271.84
19:36:18|42274.63
19:36:20|42272.88
19:36:21|42273.11
19:36:22|42272.84
19:36:23|42270.56
19:36:24|42270.57
19:36:25|42265.99
19:36:26|42264.85
19:36:27|42265.39
19:36:28|42259.48
19:36:29|42264.74
19:36:30|42261.67
19:36:31|42265.74
19:36:33|42262.33
19:36:33|42257.97
19:36:35|42254.95
19:36:36|42255.1
19:36:37|42252.69
19:36:38|42250.49
19:36:39|42249.93
19:36:40|42249.16
19:36:41|42249.6
19:36:42|42246.38
19:36:43|42250.07
19:36:44|42250.03
19:36:46|42253.45
19:36:47|42253.81
19:36:48|42250.
19:36:49|42250.
19:36:49|42249.51
19:36:51|42254.71
19:36:52|42261.95
19:36:53|42255.67
19:36:54|42253.04
19:36:55|42258.01
19:36:55|42259.16
19:36:57|42257.06
19:36:58|42276.01
19:36:59|42278.76
19:37:00|42278.59
19:37:01|42272.26
19:37:03|42268.31
19:37:03|42267.13
19:37:04|42261.67
19:37:06|42263.29
19:37:06|42269.18
19:37:08|42265.33
19:37:08|42255.
19:37:09|42263.99
19:37:10|42268.27
19:37:12|42272.18
19:37:12|42268.01
19:37:14|42261.61
19:37:15|42261.98
19:37:15|42258.81
19:37:16|42261.17
19:37:18|42258.8
19:37:19|42257.88
19:37:19|42257.12
19:37:21|42252.83
19:37:21|42255.71
19:37:23|42255.32
19:37:23|42252.13
19:37:24|42251.75
19:37:26|42254.64
19:37:27|42255.99
19:37:28|42269.98
19:37:29|42271.22
19:37:30|42272.51
19:37:30|42273.97
19:37:32|42273.83
19:37:32|42271.01
19:37:35|42269.86
19:37:35|42267.28
19:37:37|42263.02
19:37:39|42262.78
19:37:40|42269.82
19:37:41|42275.26
19:37:42|42272.28
19:37:43|42273.88
19:37:44|42268.01
19:37:45|42256.11
19:37:47|42262.32
19:37:47|42260.12
19:37:49|42261.94
19:37:50|42260.18
19:37:50|42260.18
19:37:51|42258.28
19:37:52|42261.27
19:37:53|42262.32
19:37:54|42258.12
19:37:55|42251.13
19:37:57|42250.8
19:37:57|42244.16
19:37:59|42243.57
19:38:00|42245.71
19:38:00|42241.56
19:38:03|42239.82
19:38:03|42237.92
19:38:04|42236.91
19:38:05|42237.3
19:38:07|42233.67
19:38:07|42233.67
19:38:08|42246.
19:38:09|42245.61
19:38:10|42243.74
19:38:12|42239.76
19:38:13|42239.76
19:38:13|42239.76
19:38:14|42239.76
19:38:16|42235.67
19:38:17|42241.12
19:38:18|42240.87
19:38:18|42238.44
19:38:19|42238.02
19:38:20|42236.35
19:38:21|42252.62
19:38:22|42259.66
19:38:23|42256.26
19:38:24|42254.79
19:38:25|42251.07
19:38:26|42250.92
19:38:27|42250.25
19:38:29|42248.8
19:38:29|42243.99
19:38:30|42249.97
19:38:31|42244.51
19:38:32|42242.55
19:38:34|42248.61
19:38:35|42246.75
19:38:36|42250.
19:38:37|42245.05
19:38:38|42245.05
19:38:39|42249.5
19:38:40|42248.57
19:38:41|42247.08
19:38:42|42249.71
19:38:43|42250.
19:38:44|42249.64
19:38:45|42249.87
19:38:46|42248.58
19:38:48|42238.82
19:38:49|42236.67
19:38:50|42237.27
19:38:51|42236.28
19:38:52|42235.54
19:38:53|42235.54
19:38:53|42233.81
19:38:55|42234.49
19:38:55|42234.
19:38:56|42231.9
19:38:58|42234.26
19:38:59|42234.26
19:39:00|42234.26
19:39:00|42236.8
19:39:02|42233.52
19:39:03|42232.88
19:39:04|42235.99
19:39:05|42232.79
19:39:06|42236.8
19:39:07|42234.18
19:39:08|42234.9
19:39:08|42251.43
19:39:09|42245.99
19:39:10|42246.29
19:39:11|42252.
19:39:13|42253.12
19:39:14|42252.67
19:39:15|42253.03
19:39:15|42251.5
19:39:17|42249.99
19:39:18|42253.29
19:39:19|42245.92
19:39:20|42240.12
19:39:21|42236.65
19:39:22|42243.86
19:39:23|42243.99
19:39:24|42241.19
19:39:25|42242.
19:39:26|42243.02
19:39:27|42241.88
19:39:28|42240.
19:39:29|42232.96
19:39:30|42235.32
19:39:31|42223.95
19:39:32|42221.13
19:39:33|42220.46
19:39:34|42219.67
19:39:36|42223.82
19:39:37|42223.55
19:39:38|42219.82
19:39:39|42219.6
19:39:40|42213.95
19:39:41|42207.94
19:39:42|42212.
19:39:43|42211.99
19:39:44|42201.22
19:39:45|42197.99
19:39:46|42201.77
19:39:47|42209.8
19:39:48|42209.8
19:39:55|42206.49
19:39:55|42203.71
19:39:57|42202.45
19:39:57|42207.2
19:39:58|42205.37
19:40:00|42202.55
19:40:00|42198.34
19:40:02|42202.77
19:40:03|42199.74
19:40:04|42196.41
19:40:05|42208.32
19:40:06|42219.41
19:40:07|42210.27
19:40:08|42215.95
19:40:09|42213.72
19:40:10|42213.72
19:40:11|42216.15
19:40:12|42214.46
19:40:13|42217.46
19:40:14|42210.38
19:40:15|42214.36
19:40:16|42211.41
19:40:17|42215.55
19:40:18|42210.24
19:40:19|42212.
19:40:20|42214.3
19:40:21|42215.7
19:40:22|42224.98
19:40:23|42226.
19:40:24|42228.53
19:40:25|42239.62
19:40:26|42241.56
19:40:27|42243.95
19:40:28|42243.12
19:40:29|42246.32
19:40:30|42240.9
19:40:31|42247.43
19:40:33|42239.72
19:40:33|42243.82
19:40:35|42250.
19:40:36|42244.86
19:40:38|42241.26
19:40:39|42227.73
19:40:40|42233.87
19:40:41|42226.22
19:40:42|42231.98
19:40:43|42234.66
19:40:44|42233.84
19:40:45|42226.28
19:40:46|42228.6
19:40:48|42225.81
19:40:49|42227.31
19:40:49|42226.04
19:40:51|42219.02
19:40:52|42226.15
19:40:53|42225.4
19:40:55|42237.42
19:40:56|42235.18
19:40:56|42233.12
19:40:57|42229.67
19:40:58|42233.47
19:41:00|42237.98
19:41:00|42234.25
19:41:02|42236.69
19:41:03|42233.39
19:41:04|42234.6
19:41:04|42236.27
19:41:05|42236.27
19:41:06|42238.02
19:41:07|42244.33
19:41:08|42243.52
19:41:09|42241.87
19:41:11|42241.86
19:41:12|42239.58
19:41:13|42232.6
19:41:13|42221.
19:41:14|42215.59
19:41:15|42210.
19:41:16|42209.64
19:41:17|42206.67
19:41:18|42202.01
19:41:20|42205.22
19:41:20|42202.
19:41:21|42207.86
19:41:22|42206.25
19:41:23|42208.
19:41:25|42207.29
19:41:25|42208.01
19:41:27|42209.12
19:41:27|42206.07
19:41:28|42206.1
19:41:29|42201.92
19:41:30|42202.25
19:41:32|42204.55
19:41:32|42202.5
19:41:33|42210.16
19:41:34|42218.
19:41:36|42227.99
19:41:36|42222.45
19:41:38|42219.99
19:41:39|42224.44
19:41:41|42229.99
19:41:42|42228.72
19:41:44|42226.02
19:41:45|42236.57
19:41:46|42233.01
19:41:47|42234.79
19:41:48|42231.9
19:41:49|42233.91
19:41:50|42233.95
19:41:51|42233.95
19:41:52|42233.95
19:41:53|42234.14
19:41:55|42232.
19:41:56|42227.11
19:41:56|42222.56
19:41:57|42219.61
19:41:59|42219.88
19:42:00|42214.
19:42:00|42212.09
19:42:02|42211.99
19:42:02|42211.47
19:42:03|42209.37
19:42:05|42211.73
19:42:05|42210.94
19:42:06|42208.58
19:42:07|42203.99
19:42:08|42201.6
19:42:09|42204.6
19:42:11|42207.33
19:42:11|42211.37
19:42:13|42204.12
19:42:13|42199.98
19:42:15|42205.01
19:42:15|42205.62
19:42:16|42205.62
19:42:18|42203.22
19:42:19|42203.78
19:42:20|42205.29
19:42:20|42206.14
19:42:21|42211.72
19:42:22|42211.94
19:42:24|42218.12
19:42:25|42224.1
19:42:25|42214.03
19:42:27|42214.58
19:42:27|42218.28
19:42:28|42221.1
19:42:29|42220.25
19:42:30|42224.46
19:42:31|42220.68
19:42:33|42219.99
19:42:33|42222.07
19:42:35|42218.67
19:42:35|42218.66
19:42:37|42214.05
19:42:38|42215.24
19:42:40|42215.24
19:42:41|42217.84
19:42:43|42228.14
19:42:44|42224.31
19:42:45|42229.52
19:42:46|42226.64
19:42:47|42227.22
19:42:48|42227.22
19:42:49|42217.4
19:42:51|42217.6
19:42:51|42213.12
19:42:52|42217.86
19:42:54|42213.83
19:42:54|42218.51
19:42:55|42219.63
19:42:56|42220.2
19:42:57|42215.25
19:42:59|42214.98
19:43:00|42217.26
19:43:01|42217.28
19:43:02|42217.87
19:43:03|42216.59
19:43:04|42213.91
19:43:04|42213.94
19:43:05|42209.96
19:43:07|42212.12
19:43:08|42208.75
19:43:09|42208.87
19:43:09|42209.77
19:43:11|42211.11
19:43:12|42208.76
19:43:13|42203.74
19:43:13|42203.59
19:43:15|42199.04
19:43:16|42199.81
19:43:17|42199.99
19:43:17|42199.99
19:43:18|42198.61
19:43:19|42198.47
19:43:21|42204.48
19:43:22|42203.01
19:43:23|42203.32
19:43:24|42201.89
19:43:25|42197.78
19:43:26|42196.58
19:43:27|42197.23
19:43:28|42199.19
19:43:29|42199.25
19:43:30|42199.25
19:43:31|42196.72
19:43:33|42200.62
19:43:33|42198.74
19:43:34|42198.74
19:43:35|42198.74
19:43:37|42198.74
19:43:37|42197.51
19:43:39|42200.49
19:43:40|42201.81
19:43:41|42198.28
19:43:43|42200.99
19:43:44|42199.
19:43:45|42197.45
19:43:46|42196.56
19:43:46|42197.86
19:43:48|42197.73
19:43:49|42199.03
19:43:49|42199.83
19:43:51|42199.05
19:43:52|42198.89
19:43:53|42199.71
19:43:54|42203.65
19:43:54|42201.99
19:43:56|42202.
19:43:56|42203.78
19:43:58|42201.25
19:43:59|42201.25
19:44:00|42201.54
19:44:00|42201.68
19:44:02|42200.
19:44:03|42195.64
19:44:04|42195.76
19:44:05|42196.75
19:44:06|42197.35
19:44:07|42198.16
19:44:07|42198.27
19:44:09|42196.19
19:44:10|42198.96
19:44:10|42198.96
19:44:11|42198.96
19:44:13|42200.45
19:44:13|42197.82
19:44:14|42196.43
19:44:16|42196.05
19:44:18|42191.35
19:44:19|42192.36
19:44:19|42192.23
19:44:20|42195.62
19:44:22|42195.69
19:44:23|42196.12
19:44:23|42196.12
19:44:24|42195.81
19:44:25|42191.99
19:44:26|42193.86
19:44:27|42193.84
19:44:28|42193.84
19:44:29|42192.39
19:44:30|42192.51
19:44:31|42193.35
19:44:32|42191.75
19:44:33|42193.97
19:44:34|42192.07
19:44:35|42194.73
19:44:37|42194.73
19:44:37|42192.76
19:44:38|42193.62
19:44:39|42193.62
19:44:41|42191.52
19:44:43|42188.46
19:44:44|42188.04
19:44:44|42188.3
19:44:46|42186.12
19:44:47|42188.12
19:44:48|42187.19
19:44:49|42186.13
19:44:49|42188.54
19:44:51|42188.96
19:44:51|42188.96
19:44:52|42187.48
19:44:53|42187.47
19:44:55|42205.
19:44:55|42204.58
19:44:57|42200.
19:44:57|42197.12
19:44:59|42197.42
19:44:59|42197.17
19:45:00|42195.86
19:45:01|42194.26
19:45:02|42190.21
19:45:03|42189.65
19:45:05|42192.61
19:45:05|42192.01
19:45:07|42192.01
19:45:07|42184.21
19:45:09|42184.13
19:45:09|42184.12
19:45:11|42186.85
19:45:12|42186.85
19:45:13|42183.46
19:45:14|42183.58
19:45:15|42183.86
19:45:16|42178.15
19:45:17|42179.89
19:45:18|42181.94
19:45:19|42176.58
19:45:20|42184.64
19:45:21|42181.96
19:45:22|42180.27
19:45:23|42180.27
19:45:24|42183.63
19:45:25|42184.84
19:45:26|42184.84
19:45:27|42184.84
19:45:28|42178.48
19:45:29|42177.38
19:45:31|42180.48
19:45:31|42180.5
19:45:32|42179.79
19:45:34|42176.52
19:45:35|42180.21
19:45:35|42180.02
19:45:37|42180.6
19:45:37|42180.21
19:45:38|42178.83
19:45:39|42178.35
19:45:40|42174.4
19:45:42|42172.36
19:45:43|42168.23
19:45:44|42167.09
19:45:45|42163.98
19:45:47|42163.59
19:45:48|42162.49
19:45:49|42156.51
19:45:50|42152.42
19:45:50|42157.92
19:45:51|42152.22
19:45:52|42149.9
19:45:53|42149.62
19:45:54|42147.75
19:45:55|42147.88
19:45:57|42146.18
19:45:58|42150.63
19:45:58|42151.01
19:45:59|42147.71
19:46:00|42149.24
19:46:02|42150.49
19:46:03|42149.88
19:46:04|42144.23
19:46:05|42147.77
19:46:05|42145.02
19:46:06|42147.98
19:46:07|42147.77
19:46:09|42159.92
19:46:10|42158.2
19:46:10|42164.57
19:46:11|42167.66
19:46:12|42168.
19:46:13|42170.05
19:46:14|42166.3
19:46:15|42166.5
19:46:16|42168.81
19:46:17|42176.03
19:46:19|42174.39
19:46:20|42175.84
19:46:21|42175.49
19:46:22|42174.27
19:46:23|42165.61
19:46:24|42167.72
19:46:25|42166.
19:46:26|42168.37
19:46:27|42160.
19:46:28|42163.2
19:46:29|42164.78
19:46:30|42162.14
19:46:31|42155.99
19:46:33|42158.64
19:46:33|42162.15
19:46:34|42158.8
19:46:36|42158.32
19:46:36|42158.55
19:46:37|42161.35
19:46:39|42161.35
19:46:40|42159.37
19:46:40|42159.37
19:46:42|42151.01
19:46:43|42146.23
19:46:45|42145.67
19:46:46|42147.11
19:46:47|42147.87
19:46:48|42147.74
19:46:48|42152.89
19:46:50|42162.25
19:46:51|42158.36
19:46:53|42158.95
19:46:54|42159.35
19:46:55|42150.
19:46:56|42157.73
19:46:57|42158.45
19:46:59|42162.48
19:46:59|42164.
19:47:01|42162.81
19:47:02|42165.46
19:47:03|42165.21
19:47:04|42160.65
19:47:04|42160.01
19:47:05|42163.17
19:47:06|42158.
19:47:07|42158.
19:47:09|42160.
19:47:10|42160.83
19:47:10|42160.83
19:47:11|42161.86
19:47:13|42158.08
19:47:14|42157.1
19:47:15|42156.06
19:47:16|42157.16
19:47:17|42156.51
19:47:18|42161.32
19:47:20|42162.41
19:47:20|42165.
19:47:21|42162.2
19:47:22|42164.
19:47:24|42158.07
19:47:25|42149.59
19:47:26|42150.44
19:47:27|42150.01
19:47:28|42148.21
19:47:29|42147.29
19:47:31|42149.99
19:47:31|42152.72
19:47:33|42156.21
19:47:33|42160.67
19:47:35|42158.18
19:47:36|42156.77
19:47:37|42155.57
19:47:38|42150.51
19:47:40|42151.99
19:47:40|42152.89
19:47:41|42151.99
19:47:43|42153.04
19:47:44|42158.21
19:47:44|42156.15
19:47:47|42151.62
19:47:47|42153.04
19:47:48|42154.24
19:47:49|42151.62
19:47:51|42156.62
19:47:52|42156.16
19:47:52|42153.96
19:47:54|42153.96
19:47:55|42153.78
19:47:56|42152.48
19:47:57|42149.15
19:47:59|42145.89
19:47:59|42144.01
19:48:00|42144.26
19:48:02|42144.01
19:48:03|42144.35
19:48:04|42146.6
19:48:06|42144.66
19:48:06|42136.28
19:48:09|42139.35
19:48:10|42136.12
19:48:11|42141.06
19:48:12|42138.97
19:48:13|42137.3
19:48:14|42136.31
19:48:15|42136.93
19:48:16|42134.85
19:48:17|42145.
19:48:18|42144.95
19:48:19|42148.19
19:48:20|42144.01
19:48:21|42145.25
19:48:22|42144.41
19:48:23|42145.88
19:48:24|42145.64
19:48:25|42145.64
19:48:26|42144.35
19:48:27|42147.98
19:48:28|42146.18
19:48:29|42144.78
19:48:30|42145.45
19:48:31|42144.88
19:48:32|42146.36
19:48:33|42144.15
19:48:34|42144.77
19:48:35|42147.33
19:48:36|42145.16
19:48:37|42146.44
19:48:38|42146.44
19:48:39|42151.02
19:48:40|42149.01
19:48:41|42148.75
19:48:42|42155.95
19:48:43|42152.26
19:48:45|42152.03
19:48:45|42151.26
19:48:47|42153.99
19:48:48|42155.57
19:48:49|42151.83
19:48:50|42153.04
19:48:52|42151.61
19:48:52|42149.61
19:48:54|42150.
19:48:55|42150.
19:48:56|42151.55
19:48:57|42151.74
19:48:58|42153.04
19:48:59|42153.99
19:49:00|42161.44
19:49:00|42149.91
19:49:02|42152.12
19:49:03|42152.12
19:49:04|42143.97
19:49:05|42142.
19:49:06|42145.52
19:49:08|42145.3
19:49:09|42143.73
19:49:10|42139.69
19:49:11|42139.88
19:49:12|42143.24
19:49:14|42143.74
19:49:15|42145.23
19:49:16|42147.33
19:49:17|42145.81
19:49:17|42145.93
19:49:19|42142.59
19:49:19|42142.59
19:49:21|42142.59
19:49:22|42140.21
19:49:23|42137.88
19:49:24|42135.99
19:49:25|42137.62
19:49:26|42133.87
19:49:27|42131.19
19:49:27|42135.38
19:49:29|42136.13
19:49:30|42134.64
19:49:31|42133.75
19:49:32|42133.75
19:49:32|42136.34
19:49:34|42140.01
19:49:35|42139.88
19:49:36|42135.51
19:49:37|42137.97
19:49:38|42138.7
19:49:39|42137.99
19:49:40|42141.83
19:49:41|42148.
19:49:42|42147.34
19:49:44|42146.01
19:49:44|42150.19
19:49:46|42156.31
19:49:47|42156.04
19:49:49|42148.29
19:49:50|42149.06
19:49:50|42156.59
19:49:52|42154.92
19:49:53|42147.4
19:49:54|42147.61
19:49:55|42144.1
19:49:57|42142.52
19:49:58|42141.1
19:49:59|42141.98
19:50:00|42140.94
19:50:01|42146.43
19:50:02|42146.25
19:50:03|42144.59
19:50:04|42144.3
19:50:05|42142.43
19:50:06|42147.12
19:50:07|42148.
19:50:08|42147.98
19:50:10|42152.22
19:50:10|42155.72
19:50:11|42157.64
19:50:13|42151.81
19:50:14|42153.87
19:50:15|42154.44
19:50:16|42150.51
19:50:17|42155.12
19:50:17|42155.57
19:50:19|42154.41
19:50:20|42163.75
19:50:21|42162.92
19:50:22|42161.2
19:50:23|42159.24
19:50:24|42161.6
19:50:25|42162.29
19:50:26|42158.91
19:50:27|42158.79
19:50:28|42161.81
19:50:30|42159.5
19:50:30|42159.24
19:50:31|42149.98
19:50:33|42153.46
19:50:33|42153.46
19:50:35|42150.
19:50:35|42153.36
19:50:36|42153.36
19:50:37|42150.67
19:50:38|42150.66
19:50:40|42151.51
19:50:41|42149.66
19:50:42|42148.1
19:50:44|42151.19
19:50:44|42139.87
19:50:46|42143.98
19:50:47|42150.99
19:50:49|42150.
19:50:50|42148.
19:50:50|42148.
19:50:52|42148.
19:50:53|42148.45
19:50:54|42148.
19:50:54|42146.07
19:50:56|42146.07
19:50:57|42144.
19:50:57|42144.
19:50:58|42144.48
19:50:59|42136.13
19:51:01|42138.48
19:51:02|42138.08
19:51:03|42136.
19:51:04|42134.25
19:51:05|42138.
19:51:06|42143.96
19:51:07|42149.59
19:51:08|42149.06
19:51:09|42150.33
19:51:10|42149.51
19:51:11|42140.31
19:51:12|42145.95
19:51:13|42150.59
19:51:14|42148.53
19:51:16|42146.4
19:51:17|42144.01
19:51:18|42144.01
19:51:19|42147.86
19:51:20|42150.14
19:51:22|42155.57
19:51:22|42158.07
19:51:24|42158.49
19:51:25|42163.98
19:51:26|42162.26
19:51:27|42160.01
19:51:28|42152.
19:51:29|42164.
19:51:30|42165.93
19:51:31|42164.08
19:51:32|42162.44
19:51:33|42165.62
19:51:34|42166.4
19:51:35|42163.94
19:51:35|42164.29
19:51:37|42162.01
19:51:38|42162.01
19:51:39|42165.69
19:51:40|42165.69
19:51:41|42168.22
19:51:42|42162.1
19:51:43|42162.1
19:51:45|42172.01
19:51:46|42173.88
19:51:47|42183.37
19:51:47|42182.14
19:51:49|42182.66
19:51:50|42180.92
19:51:51|42181.2
19:51:52|42186.46
19:51:53|42187.66
19:51:55|42187.08
19:51:56|42190.16
19:51:57|42191.76
19:51:58|42191.61
19:51:58|42193.51
19:52:05|42195.34
19:52:06|42186.44
19:52:07|42180.
19:52:08|42175.15
19:52:09|42175.46
19:52:10|42168.01
19:52:10|42173.06
19:52:12|42172.93
19:52:12|42171.27
19:52:14|42172.94
19:52:14|42170.12
19:52:16|42173.23
19:52:17|42171.15
19:52:18|42176.02
19:52:19|42182.31
19:52:20|42182.25
19:52:20|42177.54
19:52:22|42188.54
19:52:23|42191.59
19:52:24|42195.89
19:52:25|42191.1
19:52:26|42194.72
19:52:27|42194.74
19:52:30|42191.83
19:52:31|42189.18
19:52:32|42186.74
19:52:33|42186.82
19:52:34|42190.01
19:52:35|42188.61
19:52:36|42191.2
19:52:37|42191.05
19:52:39|42192.44
19:52:39|42189.09
19:52:40|42202.01
19:52:42|42200.05
19:52:42|42193.91
19:52:44|42193.01
19:52:45|42186.27
19:52:47|42186.41
19:52:48|42190.04
19:52:50|42189.88
19:52:50|42194.46
19:52:52|42193.28
19:52:53|42190.98
19:52:54|42190.64
19:52:54|42190.01
19:52:56|42188.57
19:52:58|42191.14
19:52:59|42190.96
19:53:00|42192.26
19:53:00|42200.15
19:53:02|42199.51
19:53:02|42197.05
19:53:03|42198.02
19:53:05|42198.02
19:53:06|42201.83
19:53:06|42201.7
19:53:07|42203.03
19:53:09|42203.95
19:53:10|42203.36
19:53:10|42204.65
19:53:11|42205.97
19:53:13|42202.63
19:53:14|42204.
19:53:14|42206.32
19:53:16|42204.53
19:53:17|42204.66
19:53:18|42204.95
19:53:19|42206.05
19:53:20|42209.51
19:53:21|42209.51
19:53:23|42211.9
19:53:24|42213.53
19:53:25|42214.83
19:53:25|42215.08
19:53:26|42221.56
19:53:27|42227.23
19:53:28|42225.69
19:53:29|42228.26
19:53:30|42226.7
19:53:32|42227.
19:53:32|42228.66
19:53:33|42230.97
19:53:34|42234.46
19:53:35|42235.9
19:53:36|42238.88
19:53:38|42241.73
19:53:39|42240.63
19:53:39|42241.33
19:53:40|42242.58
19:53:41|42245.7
19:53:42|42241.95
19:53:43|42241.2
19:53:44|42241.7
19:53:46|42239.33
19:53:48|42241.92
19:53:48|42245.93
19:53:50|42242.19
19:53:50|42243.81
19:53:52|42244.01
19:53:54|42247.29
19:53:55|42242.15
19:53:56|42241.88
19:53:57|42238.28
19:53:58|42243.97
19:53:59|42242.53
19:54:00|42240.32
19:54:01|42240.1
19:54:03|42236.89
19:54:04|42243.2
19:54:05|42241.56
19:54:06|42236.87
19:54:06|42239.21
19:54:07|42239.34
19:54:08|42239.87
19:54:10|42234.73
19:54:10|42232.13
19:54:11|42235.3
19:54:13|42233.56
19:54:14|42233.72
19:54:15|42237.04
19:54:16|42234.21
19:54:17|42235.16
19:54:18|42234.21
19:54:19|42231.72
19:54:20|42231.72
19:54:21|42232.87
19:54:22|42233.59
19:54:23|42236.67
19:54:24|42234.83
19:54:25|42233.05
19:54:26|42234.01
19:54:27|42232.95
19:54:28|42232.98
19:54:29|42230.57
19:54:30|42235.45
19:54:31|42241.88
19:54:32|42243.87
19:54:33|42243.38
19:54:34|42240.48
19:54:35|42243.25
19:54:36|42242.18
19:54:38|42242.18
19:54:38|42242.
19:54:40|42241.89
19:54:40|42241.89
19:54:41|42238.42
19:54:42|42239.88
19:54:43|42241.26
19:54:44|42240.
19:54:46|42235.99
19:54:46|42239.8
19:54:48|42237.59
19:54:49|42230.57
19:54:50|42234.49
19:54:51|42235.62
19:54:53|42233.88
19:54:55|42231.38
19:54:56|42228.84
19:54:57|42228.75
19:54:57|42230.
19:54:59|42226.56
19:54:59|42229.05
19:55:01|42227.08
19:55:02|42231.03
19:55:02|42226.44
19:55:03|42226.65
19:55:05|42229.12
19:55:06|42229.12
19:55:07|42227.36
19:55:08|42228.78
19:55:12|42230.7
19:55:13|42228.09
19:55:13|42241.2
19:55:15|42241.73
19:55:16|42245.55
19:55:17|42244.29
19:55:18|42246.96
19:55:19|42257.18
19:55:21|42260.2
19:55:21|42263.18
19:55:23|42270.12
19:55:23|42270.79
19:55:24|42266.28
19:55:26|42264.52
19:55:26|42265.2
19:55:27|42264.93
19:55:28|42262.
19:55:30|42264.34
19:55:30|42267.57
19:55:32|42265.74
19:55:33|42259.58
19:55:34|42262.19
19:55:35|42263.83
19:55:37|42259.33
19:55:37|42258.27
19:55:39|42257.79
19:55:40|42258.8
19:55:41|42258.8
19:55:41|42261.86
19:55:43|42256.88
19:55:44|42259.32
19:55:44|42256.24
19:55:46|42246.12
19:55:46|42248.01
19:55:49|42248.13
19:55:50|42249.39
19:55:51|42247.01
19:55:52|42248.69
19:55:53|42252.04
19:55:54|42247.33
19:55:55|42247.33
19:55:57|42249.61
19:55:57|42246.8
19:55:59|42247.98
19:55:59|42249.15
19:56:01|42246.79
19:56:02|42247.97
19:56:03|42238.04
19:56:05|42241.24
19:56:06|42239.5
19:56:07|42241.31
19:56:07|42239.31
19:56:09|42230.66
19:56:10|42234.05
19:56:11|42234.65
19:56:11|42234.53
19:56:12|42231.72
19:56:14|42228.5
19:56:15|42229.
19:56:15|42228.74
19:56:17|42229.49
19:56:17|42224.96
19:56:18|42222.73
19:56:20|42225.43
19:56:21|42237.04
19:56:22|42233.16
19:56:23|42234.53
19:56:24|42231.76
19:56:26|42231.76
19:56:26|42234.26
19:56:28|42232.75
19:56:28|42230.84
19:56:30|42226.67
19:56:31|42232.
19:56:31|42237.04
19:56:33|42233.13
19:56:34|42234.01
19:56:35|42234.28
19:56:36|42233.
19:56:37|42231.24
19:56:38|42226.3
19:56:39|42226.64
19:56:39|42228.5
19:56:41|42228.34
19:56:42|42229.47
19:56:43|42221.02
19:56:44|42224.28
19:56:45|42217.05
19:56:46|42213.94
19:56:47|42217.89
19:56:48|42220.3
19:56:49|42221.57
19:56:51|42219.02
19:56:52|42218.23
19:56:54|42217.06
19:56:55|42218.65
19:56:56|42217.28
19:56:57|42217.75
19:56:58|42215.66
19:56:59|42216.14
19:57:00|42216.27
19:57:01|42218.56
19:57:02|42228.5
19:57:03|42234.46
19:57:04|42237.04
19:57:06|42240.13
19:57:07|42251.59
19:57:07|42259.99
19:57:08|42253.
19:57:09|42253.3
19:57:11|42251.
19:57:12|42251.63
19:57:12|42253.44
19:57:14|42251.25
19:57:15|42253.62
19:57:15|42240.27
19:57:17|42245.
19:57:18|42241.54
19:57:19|42246.94
19:57:20|42244.87
19:57:21|42242.15
19:57:21|42244.84
19:57:23|42246.84
19:57:24|42245.26
19:57:24|42241.9
19:57:26|42240.21
19:57:27|42242.71
19:57:28|42241.85
19:57:29|42237.45
19:57:30|42239.65
19:57:31|42239.99
19:57:32|42237.91
19:57:33|42241.21
19:57:34|42235.46
19:57:35|42237.87
19:57:36|42241.5
19:57:37|42246.93
19:57:38|42246.29
19:57:39|42243.36
19:57:40|42245.79
19:57:41|42246.
19:57:42|42244.51
19:57:43|42245.79
19:57:44|42240.6
19:57:45|42239.4
19:57:46|42239.33
19:57:47|42243.07
19:57:48|42245.33
19:57:49|42242.03
19:57:51|42242.14
19:57:51|42241.88
19:57:52|42239.39
19:57:54|42232.01
19:57:55|42233.77
19:57:56|42231.48
19:57:57|42231.36
19:57:58|42231.36
19:57:59|42229.98
19:58:00|42229.86
19:58:01|42229.27
19:58:02|42227.51
19:58:03|42227.98
19:58:04|42225.28
19:58:05|42224.98
19:58:06|42224.98
19:58:07|42224.83
19:58:08|42224.83
19:58:09|42225.99
19:58:10|42238.26
19:58:11|42237.75
19:58:12|42237.75
19:58:13|42237.21
19:58:14|42237.21
19:58:15|42242.
19:58:16|42240.63
19:58:17|42241.73
19:58:19|42241.88
19:58:19|42245.88
19:58:22|42245.72
19:58:22|42245.47
19:58:23|42242.68
19:58:25|42238.27
19:58:26|42236.44
19:58:26|42243.55
19:58:27|42241.88
19:58:28|42242.7
19:58:30|42244.73
19:58:31|42242.61
19:58:32|42239.34
19:58:33|42237.97
19:58:34|42237.85
19:58:35|42241.42
19:58:35|42241.07
19:58:37|42237.14
19:58:37|42237.16
19:58:39|42237.16
19:58:40|42240.
19:58:40|42238.78
19:58:42|42238.78
19:58:42|42238.78
19:58:44|42238.65
19:58:45|42237.84
19:58:46|42239.21
19:58:47|42239.21
19:58:48|42239.21
19:58:49|42238.
19:58:50|42238.
19:58:52|42238.
19:58:53|42240.
19:58:54|42238.33
19:58:56|42237.58
19:58:57|42235.7
19:58:58|42239.34
19:58:58|42245.46
19:59:00|42240.88
19:59:01|42238.54
19:59:02|42240.12
19:59:03|42238.37
19:59:03|42238.45
19:59:05|42240.5
19:59:06|42238.09
19:59:07|42238.46
19:59:09|42240.64
19:59:09|42240.01
19:59:11|42244.42
19:59:12|42243.87
19:59:12|42254.99
19:59:13|42250.01
19:59:15|42250.5
19:59:16|42255.73
19:59:17|42255.99
19:59:19|42255.39
19:59:19|42257.
19:59:21|42254.72
19:59:22|42258.64
19:59:23|42265.
19:59:24|42268.43
19:59:25|42268.69
19:59:26|42268.04
19:59:27|42269.34
19:59:28|42268.48
19:59:29|42268.99
19:59:30|42263.43
19:59:31|42257.
19:59:32|42259.85
19:59:33|42253.65
19:59:34|42256.6
19:59:35|42258.46
19:59:36|42259.75
19:59:37|42259.58
19:59:38|42254.81
19:59:40|42256.28
19:59:40|42258.46
19:59:43|42259.66
19:59:43|42256.37
19:59:44|42257.4
19:59:46|42257.4
19:59:47|42259.13
19:59:48|42261.08
19:59:49|42260.94
19:59:50|42258.28
19:59:51|42257.4
19:59:53|42258.2
19:59:54|42258.61
19:59:55|42260.8
19:59:56|42260.37
19:59:58|42261.63
19:59:59|42260.12
20:00:00|42261.87
20:00:01|42267.72
20:00:01|42266.71
20:00:04|42266.56
20:00:04|42263.71
20:00:06|42248.12
20:00:07|42251.35
20:00:07|42260.67
20:00:08|42256.
20:00:09|42257.82
20:00:11|42252.18
20:00:11|42255.74
20:00:13|42255.74
20:00:13|42253.87
20:00:15|42253.95
20:00:16|42252.5
20:00:17|42250.85
20:00:18|42243.18
20:00:19|42239.99
20:00:20|42238.85
20:00:21|42243.19
20:00:22|42250.69
20:00:24|42248.07
20:00:24|42250.21
20:00:26|42250.
20:00:27|42250.96
20:00:28|42252.3
20:00:28|42254.57
20:00:30|42255.94
20:00:31|42253.23
20:00:32|42255.44
20:00:33|42251.36
20:00:33|42254.72
20:00:35|42255.99
20:00:36|42256.21
20:00:37|42254.76
20:00:38|42257.99
20:00:39|42254.55
20:00:40|42254.71
20:00:41|42245.79
20:00:42|42243.34
20:00:43|42243.86
20:00:44|42243.04
20:00:46|42241.31
20:00:46|42242.48
20:00:47|42243.87
20:00:48|42245.9
20:00:50|42242.36
20:00:51|42239.34
20:00:51|42232.
20:00:52|42231.32
20:00:54|42234.54
20:00:54|42232.93
20:00:56|42230.32
20:00:57|42226.42
20:00:57|42233.46
20:00:58|42231.89
20:00:59|42228.11
20:01:01|42230.59
20:01:01|42229.38
20:01:03|42228.83
20:01:04|42230.22
20:01:05|42231.48
20:01:06|42227.7
20:01:07|42223.99
20:01:08|42223.99
20:01:08|42217.61
20:01:10|42215.86
20:01:11|42224.
20:01:12|42224.
20:01:13|42217.66
20:01:14|42217.53
20:01:15|42217.85
20:01:16|42221.26
20:01:17|42222.55
20:01:18|42225.76
20:01:19|42223.4
20:01:20|42219.55
20:01:22|42223.35
20:01:23|42224.97
20:01:24|42222.07
20:01:24|42218.7
20:01:25|42220.02
20:01:26|42220.29
20:01:28|42208.01
20:01:29|42221.33
20:01:30|42221.64
20:01:31|42219.2
20:01:32|42220.78
20:01:33|42219.19
20:01:34|42215.99
20:01:35|42217.87
20:01:36|42215.88
20:01:37|42221.71
20:01:39|42219.55
20:01:39|42218.5
20:01:41|42219.74
20:01:42|42219.66
20:01:43|42219.33
20:01:44|42220.41
20:01:45|42224.79
20:01:46|42218.01
20:01:47|42220.87
20:01:49|42222.07
20:01:50|42221.56
20:01:51|42221.56
20:01:52|42221.56
20:01:52|42221.25
20:01:54|42219.02
20:01:55|42217.99
20:01:56|42213.19
20:01:57|42215.83
20:01:58|42217.26
20:01:59|42214.93
20:02:00|42218.21
20:02:01|42213.17
20:02:02|42206.56
20:02:03|42207.97
20:02:05|42212.28
20:02:06|42210.22
20:02:06|42206.33
20:02:07|42206.99
20:02:09|42209.11
20:02:10|42203.57
20:02:11|42199.5
20:02:12|42199.05
20:02:13|42196.6
20:02:14|42198.34
20:02:15|42195.08
20:02:16|42196.8
20:02:17|42202.24
20:02:18|42200.44
20:02:19|42204.03
20:02:20|42205.77
20:02:21|42216.8
20:02:22|42225.66
20:02:23|42222.41
20:02:24|42222.82
20:02:25|42220.64
20:02:26|42222.29
20:02:27|42233.85
20:02:28|42231.39
20:02:29|42233.73
20:02:30|42232.16
20:02:31|42229.66
20:02:32|42229.65
20:02:33|42228.36
20:02:34|42228.36
20:02:35|42228.36
20:02:36|42228.36
20:02:37|42228.02
20:02:38|42220.93
20:02:40|42222.
20:02:42|42221.5
20:02:43|42217.02
20:02:43|42219.03
20:02:46|42219.98
20:02:48|42219.02
20:02:49|42229.28
20:02:51|42223.63
20:02:52|42224.3
20:02:53|42224.42
20:02:54|42217.41
20:02:55|42219.09
20:02:56|42224.32
20:02:57|42227.73
20:02:58|42224.34
20:02:59|42223.12
20:03:00|42226.63
20:03:02|42226.63
20:03:02|42222.91
20:03:04|42223.27
20:03:05|42228.36
20:03:06|42235.47
20:03:07|42232.13
20:03:08|42232.37
20:03:15|42239.32
20:03:16|42248.73
20:03:17|42244.58
20:03:18|42246.14
20:03:20|42248.6
20:03:20|42244.01
20:03:21|42242.1
20:03:23|42240.13
20:03:24|42226.64
20:03:25|42230.51
20:03:25|42230.15
20:03:27|42230.43
20:03:27|42226.16
20:03:29|42223.09
20:03:29|42223.85
20:03:30|42228.41
20:03:32|42231.3
20:03:32|42228.06
20:03:34|42227.27
20:03:34|42230.09
20:03:36|42229.91
20:03:37|42225.14
20:03:38|42226.96
20:03:38|42229.06
20:03:39|42225.74
20:03:41|42226.68
20:03:41|42226.68
20:03:42|42227.99
20:03:44|42227.73
20:03:46|42227.61
20:03:46|42229.77
20:03:47|42242.07
20:03:49|42257.23
20:03:49|42263.06
20:03:51|42262.16
20:03:52|42260.01
20:03:53|42262.06
20:03:54|42260.17
20:03:56|42263.13
20:03:57|42262.12
20:03:58|42264.21
20:03:59|42267.68
20:04:00|42264.72
20:04:01|42266.51
20:04:02|42266.38
20:04:04|42271.94
20:04:05|42275.55
20:04:06|42278.19
20:04:06|42282.05
20:04:08|42282.28
20:04:09|42281.39
20:04:09|42282.52
20:04:10|42282.99
20:04:11|42284.67
20:04:13|42283.32
20:04:13|42286.25
20:04:14|42293.28
20:04:16|42294.
20:04:16|42294.
20:04:18|42295.81
20:04:19|42294.97
20:04:20|42297.34
20:04:21|42302.87
20:04:22|42299.86
20:04:24|42304.97
20:04:25|42302.45
20:04:26|42305.35
20:04:27|42300.64
20:04:29|42297.99
20:04:30|42293.15
20:04:31|42298.01
20:04:32|42298.2
20:04:33|42293.92
20:04:34|42292.36
20:04:34|42291.27
20:04:36|42291.42
20:04:37|42288.83
20:04:38|42290.36
20:04:39|42288.13
20:04:40|42289.96
20:04:41|42294.48
20:04:44|42294.41
20:04:44|42287.75
20:04:46|42282.
20:04:46|42289.18
20:04:47|42287.78
20:04:49|42287.1
20:04:50|42289.08
20:04:50|42289.08
20:04:52|42284.19
20:04:53|42285.85
20:04:54|42284.29
20:04:55|42284.15
20:04:56|42284.64
20:04:57|42286.65
20:04:58|42301.02
20:04:59|42298.17
20:05:00|42297.7
20:05:01|42293.99
20:05:02|42301.7
20:05:03|42303.66
20:05:04|42300.89
20:05:05|42299.85
20:05:06|42296.25
20:05:07|42295.99
20:05:08|42294.04
20:05:09|42295.88
20:05:10|42295.22
20:05:11|42289.24
20:05:12|42289.64
20:05:13|42289.99
20:05:15|42281.88
20:05:16|42279.56
20:05:17|42283.07
20:05:17|42282.
20:05:18|42278.04
20:05:19|42277.44
20:05:20|42275.96
20:05:22|42276.13
20:05:22|42287.5
20:05:23|42280.96
20:05:25|42282.78
20:05:26|42282.15
20:05:27|42280.61
20:05:28|42282.52
20:05:29|42285.16
20:05:31|42285.16
20:05:32|42282.56
20:05:32|42281.3
20:05:33|42270.
20:05:34|42271.3
20:05:35|42270.38
20:05:37|42272.66
20:05:37|42267.99
20:05:38|42265.99
20:05:39|42264.97
20:05:40|42265.93
20:05:42|42263.99
20:05:43|42264.96
20:05:44|42261.87
20:05:45|42261.63
20:05:46|42264.18
20:05:47|42263.61
20:05:48|42262.15
20:05:49|42264.04
20:05:50|42261.43
20:05:51|42265.24
20:05:52|42267.7
20:05:53|42261.34
20:05:54|42261.34
20:05:56|42257.59
20:05:56|42258.27
20:05:57|42268.14
20:05:59|42264.74
20:05:59|42267.45
20:06:00|42266.27
20:06:01|42269.08
20:06:03|42266.73
20:06:03|42267.02
20:06:05|42263.85
20:06:06|42265.95
20:06:07|42267.15
20:06:08|42270.87
20:06:09|42276.01
20:06:11|42276.52
20:06:12|42277.82
20:06:12|42281.29
20:06:14|42284.96
20:06:15|42287.83
20:06:16|42288.
20:06:17|42296.45
20:06:17|42286.5
20:06:19|42287.1
20:06:20|42285.12
20:06:21|42287.6
20:06:22|42287.6
20:06:23|42286.24
20:06:24|42291.11
20:06:25|42283.12
20:06:26|42284.59
20:06:27|42282.25
20:06:28|42292.15
20:06:29|42292.
20:06:30|42290.14
20:06:32|42290.29
20:06:32|42296.55
20:06:33|42296.98
20:06:35|42299.85
20:06:36|42299.88
20:06:37|42300.
20:06:37|42293.88
20:06:38|42293.75
20:06:39|42293.99
20:06:41|42298.
20:06:41|42293.55
20:06:43|42296.25
20:06:44|42298.
20:06:44|42295.2
20:06:45|42293.81
20:06:46|42293.81
20:06:47|42295.22
20:06:48|42289.13
20:06:49|42283.81
20:06:50|42283.53
20:06:51|42281.97
20:06:53|42278.18
20:06:54|42284.34
20:06:56|42280.74
20:06:56|42279.44
20:06:58|42279.44
20:06:59|42281.84
20:07:00|42282.34
20:07:01|42282.91
20:07:02|42283.16
20:07:03|42283.17
20:07:04|42284.
20:07:05|42283.57
20:07:06|42283.06
20:07:07|42282.93
20:07:08|42282.93
20:07:09|42281.75
20:07:10|42280.18
20:07:11|42275.57
20:07:12|42275.57
20:07:13|42278.94
20:07:14|42276.75
20:07:15|42279.63
20:07:16|42277.44
20:07:17|42280.35
20:07:18|42280.35
20:07:19|42275.45
20:07:20|42269.99
20:07:21|42271.45
20:07:22|42274.
20:07:23|42274.12
20:07:24|42274.12
20:07:26|42274.9
20:07:26|42274.17
20:07:28|42272.61
20:07:29|42272.61
20:07:29|42272.61
20:07:30|42295.99
20:07:31|42293.56
20:07:33|42290.
20:07:34|42289.8
20:07:34|42291.3
20:07:35|42290.14
20:07:37|42291.62
20:07:38|42291.62
20:07:39|42293.3
20:07:39|42288.35
20:07:40|42290.92
20:07:42|42290.26
20:07:43|42290.26
20:07:43|42290.14
20:07:45|42290.3
20:07:46|42296.01
20:07:46|42296.13
20:07:47|42296.12
20:07:48|42295.46
20:07:49|42295.46
20:07:50|42297.18
20:07:51|42294.01
20:07:53|42296.14
20:07:53|42296.14
20:07:55|42297.04
20:07:56|42297.06
20:07:56|42296.49
20:07:58|42297.62
20:07:58|42296.27
20:08:00|42296.27
20:08:01|42291.39
20:08:02|42282.32
20:08:02|42287.43
20:08:04|42297.73
20:08:05|42294.79
20:08:06|42292.48
20:08:07|42295.71
20:08:08|42293.65
20:08:10|42292.75
20:08:10|42293.91
20:08:11|42292.81
20:08:13|42292.81
20:08:14|42292.81
20:08:16|42292.22
20:08:16|42294.77
20:08:17|42300.
20:08:18|42303.39
20:08:20|42301.64
20:08:20|42303.11
20:08:21|42303.18
20:08:23|42301.26
20:08:24|42303.25
20:08:24|42297.73
20:08:26|42301.85
20:08:27|42300.33
20:08:27|42301.96
20:08:28|42298.
20:08:30|42302.84
20:08:30|42304.26
20:08:32|42305.88
20:08:32|42304.08
20:08:33|42299.88
20:08:35|42297.99
20:08:35|42297.97
20:08:37|42306.4
20:08:38|42305.
20:08:39|42305.38
20:08:40|42305.26
20:08:41|42310.
20:08:42|42309.7
20:08:43|42309.74
20:08:44|42308.
20:08:45|42307.88
20:08:46|42302.63
20:08:48|42305.26
20:08:49|42305.08
20:08:49|42305.89
20:08:50|42310.63
20:08:52|42311.
20:08:53|42313.87
20:08:53|42310.21
20:08:54|42318.73
20:08:56|42317.
20:08:57|42317.
20:08:58|42314.37
20:08:59|42314.12
20:09:01|42314.12
20:09:02|42307.86
20:09:03|42310.
20:09:04|42308.67
20:09:05|42309.86
20:09:06|42309.55
20:09:07|42307.1
20:09:10|42309.88
20:09:11|42304.14
20:09:12|42304.14
20:09:12|42298.
20:09:14|42300.13
20:09:14|42301.05
20:09:16|42299.48
20:09:16|42300.15
20:09:18|42299.6
20:09:19|42298.93
20:09:19|42305.38
20:09:21|42298.
20:09:22|42298.85
20:09:23|42297.62
20:09:23|42298.
20:09:25|42299.19
20:09:26|42297.97
20:09:27|42298.34
20:09:28|42292.63
20:09:29|42297.62
20:09:30|42294.09
20:09:31|42294.09
20:09:31|42293.86
20:09:33|42297.97
20:09:34|42294.14
20:09:35|42293.81
20:09:36|42293.02
20:09:36|42292.41
20:09:38|42293.58
20:09:39|42293.43
20:09:39|42295.14
20:09:41|42296.
20:09:42|42293.28
20:09:42|42292.12
20:09:44|42292.12
20:09:45|42292.73
20:09:47|42295.48
20:09:48|42293.61
20:09:49|42293.35
20:09:50|42293.35
20:09:51|42293.48
20:09:52|42293.49
20:09:53|42292.
20:09:54|42287.98
20:09:55|42285.
20:09:56|42283.55
20:09:58|42281.4
20:09:59|42284.33
20:10:01|42286.43
20:10:01|42284.73
20:10:03|42280.65
20:10:04|42285.67
20:10:05|42293.88
20:10:06|42296.21
20:10:07|42290.73
20:10:08|42287.6
20:10:09|42283.73
20:10:10|42285.36
20:10:11|42285.16
20:10:11|42285.28
20:10:13|42281.66
20:10:14|42281.1
20:10:15|42281.22
20:10:16|42281.88
20:10:17|42282.41
20:10:19|42269.98
20:10:19|42267.21
20:10:21|42269.38
20:10:21|42267.35
20:10:23|42265.97
20:10:24|42269.
20:10:24|42272.14
20:10:26|42276.01
20:10:27|42274.17
20:10:27|42273.65
20:10:28|42274.47
20:10:29|42272.09
20:10:30|42273.74
20:10:31|42271.81
20:10:33|42271.13
20:10:33|42267.44
20:10:35|42268.51
20:10:36|42270.28
20:10:37|42262.64
20:10:38|42265.85
20:10:39|42266.15
20:10:40|42267.91
20:10:41|42262.26
20:10:42|42265.42
20:10:43|42265.97
20:10:44|42262.54
20:10:45|42259.98
20:10:46|42264.27
20:10:47|42262.16
20:10:48|42259.38
20:10:49|42259.07
20:10:50|42256.21
20:10:51|42256.88
20:10:52|42256.45
20:10:53|42256.7
20:10:54|42256.14
20:10:55|42256.96
20:10:56|42252.25
20:10:57|42250.18
20:10:58|42250.18
20:11:00|42276.73
20:11:00|42278.25
20:11:02|42278.28
20:11:04|42286.08
20:11:04|42287.35
20:11:06|42282.61
20:11:06|42278.71
20:11:08|42275.18
20:11:11|42272.
20:11:11|42294.25
20:11:12|42292.34
20:11:13|42287.98
20:11:15|42284.14
20:11:16|42281.88
20:11:17|42281.88
20:11:18|42282.89
20:11:19|42281.88
20:11:20|42280.73
20:11:22|42283.56
20:11:22|42281.99
20:11:24|42273.86
20:11:24|42274.
20:11:25|42271.55
20:11:27|42271.66
20:11:28|42275.78
20:11:29|42273.88
20:11:29|42270.
20:11:31|42272.01
20:11:32|42273.27
20:11:32|42273.27
20:11:33|42270.2
20:11:34|42274.02
20:11:35|42274.9
20:11:36|42286.85
20:11:38|42286.43
20:11:38|42284.97
20:11:39|42288.03
20:11:40|42292.94
20:11:42|42291.44
20:11:43|42289.64
20:11:43|42277.44
20:11:45|42285.36
20:11:46|42282.53
20:11:47|42285.54
20:11:47|42283.26
20:11:49|42289.86
20:11:49|42290.7
20:11:51|42291.87
20:11:52|42291.18
20:11:53|42295.29
20:11:54|42295.43
20:11:55|42295.43
20:11:56|42292.22
20:11:56|42294.6
20:11:58|42295.38
20:12:00|42296.15
20:12:01|42298.13
20:12:02|42296.26
20:12:03|42298.64
20:12:04|42296.01
20:12:05|42294.11
20:12:05|42292.85
20:12:07|42297.55
20:12:08|42296.37
20:12:08|42297.76
20:12:10|42296.69
20:12:11|42300.65
20:12:12|42298.15
20:12:12|42296.64
20:12:14|42296.52
20:12:15|42296.52
20:12:16|42295.23
20:12:16|42295.23
20:12:18|42295.23
20:12:19|42295.83
20:12:20|42296.59
20:12:21|42296.59
20:12:21|42294.95
20:12:23|42294.95
20:12:24|42299.82
20:12:25|42299.41
20:12:26|42302.47
20:12:27|42301.88
20:12:28|42299.58
20:12:29|42298.14
20:12:30|42297.82
20:12:31|42296.35
20:12:32|42298.79
20:12:33|42299.2
20:12:34|42299.13
20:12:35|42302.38
20:12:36|42303.18
20:12:37|42315.74
20:12:38|42311.65
20:12:39|42314.13
20:12:40|42311.8
20:12:41|42312.12
20:12:42|42313.52
20:12:43|42314.52
20:12:44|42310.46
20:12:45|42310.46
20:12:46|42311.33
20:12:47|42309.76
20:12:48|42309.76
20:12:49|42315.58
20:12:50|42313.7
20:12:51|42311.3
20:12:52|42309.85
20:12:53|42312.49
20:12:54|42310.46
20:12:56|42309.
20:12:57|42312.02
20:12:58|42313.26
20:12:58|42313.75
20:13:00|42313.52
20:13:01|42311.49
20:13:02|42311.86
20:13:04|42308.61
20:13:04|42311.31
20:13:05|42310.02
20:13:07|42310.01
20:13:07|42310.8
20:13:08|42312.27
20:13:09|42310.39
20:13:10|42313.1
20:13:12|42316.57
20:13:13|42307.98
20:13:13|42309.7
20:13:14|42307.21
20:13:16|42307.62
20:13:17|42307.62
20:13:18|42311.44
20:13:19|42307.92
20:13:20|42307.92
20:13:21|42296.03
20:13:23|42299.16
20:13:23|42297.87
20:13:24|42297.87
20:13:26|42297.85
20:13:27|42298.91
20:13:28|42299.02
20:13:28|42298.89
20:13:30|42299.04
20:13:30|42299.04
20:13:32|42301.24
20:13:33|42298.63
20:13:33|42295.15
20:13:34|42289.89
20:13:35|42292.68
20:13:36|42290.48
20:13:37|42290.65
20:13:38|42290.65
20:13:40|42289.56
20:13:41|42290.14
20:13:41|42293.83
20:13:42|42290.83
20:13:44|42285.33
20:13:45|42283.36
20:13:46|42283.85
20:13:47|42281.42
20:13:48|42279.15
20:13:49|42277.75
20:13:50|42272.26
20:13:50|42274.01
20:13:52|42276.73
20:13:53|42270.2
20:13:54|42273.58
20:13:55|42270.7
20:13:55|42269.34
20:13:57|42266.54
20:13:58|42269.77
20:14:00|42270.51
20:14:01|42268.51
20:14:02|42272.
20:14:04|42267.22
20:14:04|42267.22
20:14:05|42270.62
20:14:07|42270.62
20:14:07|42269.82
20:14:08|42272.73
20:14:09|42291.01
20:14:10|42270.
20:14:12|42271.16
20:14:13|42262.72
20:14:13|42259.42
20:14:15|42256.12
20:14:16|42258.
20:14:16|42261.93
20:14:18|42259.74
20:14:18|42260.12
20:14:20|42255.53
20:14:22|42253.27
20:14:23|42248.9
20:14:24|42251.29
20:14:25|42251.29
20:14:26|42252.16
20:14:27|42252.2
20:14:28|42251.99
20:14:29|42252.9
20:14:30|42252.48
20:14:31|42253.51
20:14:33|42250.2
20:14:33|42251.45
20:14:34|42253.94
20:14:35|42252.04
20:14:36|42251.99
20:14:37|42245.52
20:14:38|42244.4
20:14:39|42242.29
20:14:40|42245.86
20:14:42|42247.09
20:14:43|42244.95
20:14:43|42245.87
20:14:45|42246.1
20:14:45|42244.05
20:14:47|42243.92
20:14:47|42243.15
20:14:48|42243.15
20:14:49|42247.64
20:14:50|42246.68
20:14:51|42246.97
20:14:52|42246.23
20:14:54|42244.01
20:14:54|42245.44
20:14:56|42246.96
20:14:56|42248.01
20:14:58|42246.1
20:14:58|42246.15
20:15:00|42245.75
20:15:00|42246.46
20:15:01|42247.68
20:15:03|42248.2
20:15:05|42246.96
20:15:06|42250.67
20:15:07|42243.2
20:15:07|42246.34
20:15:09|42243.7
20:15:10|42245.94
20:15:11|42248.5
20:15:12|42241.73
20:15:12|42244.64
20:15:14|42243.79
20:15:15|42243.33
20:15:16|42241.68
20:15:17|42239.83
20:15:18|42240.61
20:15:19|42239.65
20:15:20|42240.21
20:15:21|42240.61
20:15:22|42240.61
20:15:22|42246.48
20:15:24|42249.29
20:15:25|42246.48
20:15:26|42249.53
20:15:27|42247.8
20:15:28|42245.94
20:15:29|42245.95
20:15:30|42248.35
20:15:31|42248.09
20:15:32|42244.08
20:15:33|42246.01
20:15:34|42247.94
20:15:35|42248.25
20:15:36|42265.76
20:15:37|42263.86
20:15:38|42252.87
20:15:39|42252.46
20:15:40|42255.78
20:15:41|42249.79
20:15:42|42251.27
20:15:43|42256.9
20:15:44|42262.78
20:15:45|42262.82
20:15:46|42260.
20:15:47|42262.2
20:15:48|42263.15
20:15:49|42261.23
20:15:51|42261.23
20:15:51|42261.23
20:15:52|42261.9
20:15:53|42263.7
20:15:54|42268.86
20:15:56|42265.87
20:15:57|42264.95
20:15:57|42264.26
20:15:58|42270.
20:15:59|42285.
20:16:00|42279.45
20:16:01|42278.78
20:16:03|42278.12
20:16:04|42282.2
20:16:05|42286.78
20:16:06|42285.
20:16:07|42283.95
20:16:08|42285.04
20:16:09|42285.04
20:16:10|42288.
20:16:11|42287.22
20:16:13|42286.29
20:16:14|42283.81
20:16:14|42274.49
20:16:16|42268.
20:16:17|42265.73
20:16:18|42258.19
20:16:19|42258.77
20:16:19|42259.35
20:16:20|42259.88
20:16:21|42261.19
20:16:22|42256.67
20:16:24|42258.41
20:16:25|42261.25
20:16:26|42258.53
20:16:26|42258.81
20:16:27|42256.83
20:16:29|42254.58
20:16:30|42247.97
20:16:30|42252.
20:16:32|42253.64
20:16:33|42249.5
20:16:34|42251.07
20:16:35|42248.31
20:16:35|42246.25
20:16:37|42243.99
20:16:38|42246.41
20:16:39|42244.27
20:16:40|42245.98
20:16:40|42244.42
20:16:42|42243.41
20:16:42|42247.03
20:16:43|42245.18
20:16:45|42247.03
20:16:46|42248.07
20:16:48|42246.96
20:16:49|42243.3
20:16:49|42244.13
20:16:51|42246.9
20:16:51|42246.99
20:16:52|42244.96
20:16:53|42244.96
20:16:54|42243.1
20:16:56|42243.1
20:16:56|42244.03
20:16:57|42241.03
20:16:58|42243.45
20:16:59|42242.12
20:17:01|42242.01
20:17:01|42244.
20:17:02|42252.76
20:17:04|42254.58
20:17:06|42249.98
20:17:07|42252.09
20:17:08|42252.53
20:17:08|42258.05
20:17:10|42258.13
20:17:10|42252.04
20:17:17|42251.27
20:17:18|42249.5
20:17:19|42253.94
20:17:20|42252.53
20:17:22|42252.35
20:17:22|42250.01
20:17:24|42248.39
20:17:24|42256.01
20:17:25|42260.6
20:17:26|42261.8
20:17:28|42262.32
20:17:29|42257.93
20:17:30|42260.66
20:17:31|42258.28
20:17:32|42258.28
20:17:33|42254.58
20:17:34|42248.33
20:17:35|42250.47
20:17:35|42247.14
20:17:37|42249.5
20:17:38|42247.4
20:17:39|42249.37
20:17:40|42252.32
20:17:41|42262.07
20:17:43|42258.12
20:17:43|42256.12
20:17:45|42255.75
20:17:45|42255.75
20:17:46|42249.86
20:17:48|42249.73
20:17:48|42250.73
20:17:49|42249.87
20:17:50|42250.25
20:17:51|42247.01
20:17:52|42248.16
20:17:53|42255.58
20:17:54|42250.17
20:17:55|42250.24
20:17:56|42248.86
20:17:57|42249.47
20:17:58|42249.47
20:17:59|42249.22
20:18:00|42251.71
20:18:01|42243.99
20:18:02|42244.11
20:18:04|42247.99
20:18:06|42251.04
20:18:07|42257.59
20:18:07|42256.54
20:18:08|42259.29
20:18:10|42254.56
20:18:11|42253.74
20:18:12|42255.56
20:18:13|42256.12
20:18:14|42254.79
20:18:16|42248.36
20:18:17|42244.61
20:18:17|42239.45
20:18:18|42242.
20:18:20|42240.67
20:18:21|42241.53
20:18:21|42244.07
20:18:22|42245.75
20:18:23|42243.74
20:18:24|42243.32
20:18:25|42242.
20:18:26|42244.48
20:18:28|42240.13
20:18:29|42241.88
20:18:29|42241.88
20:18:30|42241.88
20:18:32|42239.34
20:18:32|42244.07
20:18:33|42257.12
20:18:35|42252.14
20:18:35|42253.46
20:18:36|42253.83
20:18:38|42254.
20:18:39|42254.13
20:18:39|42253.87
20:18:40|42252.04
20:18:41|42246.96
20:18:42|42246.36
20:18:43|42247.83
20:18:45|42246.36
20:18:45|42245.27
20:18:46|42248.35
20:18:47|42243.99
20:18:48|42241.73
20:18:49|42243.73
20:18:50|42241.54
20:18:51|42241.78
20:18:52|42241.28
20:18:54|42241.88
20:18:54|42236.53
20:18:56|42242.42
20:18:56|42241.88
20:18:57|42241.2
20:18:58|42243.38
20:18:59|42244.02
20:19:00|42239.34
20:19:01|42239.34
20:19:02|42241.3
20:19:03|42241.99
20:19:05|42243.15
20:19:06|42225.37
20:19:08|42226.
20:19:09|42224.01
20:19:10|42223.99
20:19:11|42220.95
20:19:11|42219.62
20:19:12|42220.34
20:19:13|42224.07
20:19:15|42219.99
20:19:16|42216.87
20:19:17|42219.37
20:19:18|42218.17
20:19:19|42218.17
20:19:20|42218.17
20:19:21|42218.84
20:19:22|42215.7
20:19:23|42218.68
20:19:24|42218.68
20:19:25|42214.02
20:19:26|42214.29
20:19:27|42216.93
20:19:28|42216.48
20:19:29|42216.33
20:19:30|42216.12
20:19:31|42216.01
20:19:33|42214.34
20:19:34|42216.64
20:19:34|42212.24
20:19:35|42213.22
20:19:36|42212.24
20:19:38|42214.37
20:19:38|42218.
20:19:40|42217.15
20:19:40|42216.36
20:19:41|42213.79
20:19:42|42215.58
20:19:44|42215.15
20:19:45|42214.13
20:19:46|42217.97
20:19:46|42218.12
20:19:47|42218.24
20:19:49|42218.
20:19:50|42216.37
20:19:50|42230.88
20:19:51|42222.01
20:19:52|42222.
20:19:53|42225.4
20:19:54|42227.16
20:19:56|42226.01
20:19:56|42226.51
20:19:57|42226.66
20:19:58|42226.64
20:19:59|42225.85
20:20:00|42228.67
20:20:02|42221.56
20:20:02|42228.01
20:20:03|42228.28
20:20:04|42230.14
20:20:05|42227.86
20:20:06|42227.43
20:20:07|42224.82
20:20:09|42224.1
20:20:09|42223.76
20:20:11|42221.87
20:20:12|42221.99
20:20:12|42217.27
20:20:13|42218.68
20:20:15|42217.76
20:20:16|42218.49
20:20:17|42213.44
20:20:17|42215.54
20:20:19|42215.54
20:20:20|42213.94
20:20:21|42208.86
20:20:22|42212.64
20:20:22|42218.01
20:20:24|42221.56
20:20:26|42214.83
20:20:27|42217.86
20:20:27|42217.98
20:20:28|42218.74
20:20:29|42221.51
20:20:30|42218.12
20:20:32|42217.6
20:20:32|42219.03
20:20:33|42219.03
20:20:34|42218.12
20:20:36|42219.03
20:20:37|42219.03
20:20:37|42214.5
20:20:38|42213.44
20:20:39|42209.06
20:20:40|42212.35
20:20:42|42211.06
20:20:42|42201.75
20:20:43|42203.85
20:20:44|42203.95
20:20:45|42200.54
20:20:46|42202.22
20:20:47|42201.28
20:20:48|42202.83
20:20:50|42203.31
20:20:50|42204.19
20:20:51|42207.53
20:20:53|42206.35
20:20:54|42209.03
20:20:55|42208.63
20:20:56|42207.63
20:20:57|42206.98
20:20:58|42206.73
20:20:59|42204.01
20:21:00|42202.86
20:21:01|42202.48
20:21:02|42200.64
20:21:03|42202.31
20:21:04|42226.
20:21:05|42220.12
20:21:06|42217.76
20:21:07|42219.48
20:21:09|42221.56
20:21:10|42226.71
20:21:11|42222.87
20:21:12|42223.16
20:21:13|42225.16
20:21:14|42225.16
20:21:15|42222.57
20:21:16|42223.63
20:21:17|42223.63
20:21:18|42224.09
20:21:19|42221.5
20:21:20|42221.5
20:21:21|42226.68
20:21:22|42225.18
20:21:23|42226.88
20:21:24|42226.89
20:21:27|42230.53
20:21:27|42227.86
20:21:28|42228.7
20:21:29|42225.67
20:21:30|42227.14
20:21:31|42227.14
20:21:32|42227.58
20:21:33|42227.1
20:21:34|42212.86
20:21:35|42215.23
20:21:37|42215.78
20:21:37|42215.79
20:21:38|42216.12
20:21:39|42218.14
20:21:40|42223.23
20:21:42|42219.1
20:21:43|42219.22
20:21:43|42219.09
20:21:44|42217.53
20:21:45|42213.17
20:21:46|42203.78
20:21:47|42199.51
20:21:48|42196.52
20:21:50|42202.32
20:21:50|42198.7
20:21:52|42205.03
20:21:53|42201.14
20:21:54|42201.24
20:21:55|42201.24
20:21:56|42204.49
20:21:57|42204.49
20:21:58|42204.01
20:21:59|42202.26
20:22:00|42205.95
20:22:01|42206.75
20:22:02|42203.35
20:22:03|42204.72
20:22:04|42202.08
20:22:06|42207.87
20:22:06|42207.87
20:22:07|42205.52
20:22:10|42207.49
20:22:10|42207.64
20:22:12|42208.86
20:22:13|42207.14
20:22:14|42210.69
20:22:15|42211.4
20:22:16|42212.43
20:22:17|42211.76
20:22:18|42211.62
20:22:19|42210.88
20:22:20|42212.6
20:22:21|42227.
20:22:22|42222.58
20:22:23|42223.96
20:22:23|42223.84
20:22:26|42223.84
20:22:26|42224.12
20:22:27|42224.12
20:22:28|42222.86
20:22:29|42222.86
20:22:31|42222.85
20:22:31|42223.38
20:22:32|42223.81
20:22:33|42230.
20:22:34|42227.71
20:22:35|42232.32
20:22:36|42230.89
20:22:37|42228.99
20:22:39|42225.84
20:22:39|42224.92
20:22:40|42229.18
20:22:42|42229.18
20:22:42|42225.14
20:22:44|42224.92
20:22:44|42223.4
20:22:45|42215.47
20:22:46|42213.32
20:22:47|42214.4
20:22:48|42213.94
20:22:49|42213.56
20:22:50|42212.74
20:22:51|42213.24
20:22:54|42213.24
20:22:54|42217.16
20:22:55|42219.59
20:22:56|42219.47
20:22:57|42213.44
20:22:59|42209.97
20:22:59|42206.98
20:23:01|42204.99
20:23:01|42207.96
20:23:02|42207.04
20:23:04|42204.
20:23:05|42209.75
20:23:06|42208.8
20:23:07|42210.58
20:23:07|42210.58
20:23:09|42222.
20:23:10|42223.71
20:23:11|42222.1
20:23:12|42224.1
20:23:13|42226.31
20:23:15|42220.23
20:23:15|42218.13
20:23:17|42220.47
20:23:17|42218.81
20:23:18|42221.7
20:23:20|42224.1
20:23:21|42225.26
20:23:22|42223.42
20:23:23|42223.95
20:23:24|42227.86
20:23:25|42227.62
20:23:26|42225.97
20:23:27|42225.97
20:23:28|42229.85
20:23:29|42226.64
20:23:30|42226.64
20:23:31|42224.93
20:23:32|42221.56
20:23:39|42222.42
20:23:40|42211.83
20:23:41|42211.33
20:23:42|42211.33
20:23:43|42214.
20:23:44|42210.
20:23:45|42203.99
20:23:46|42204.29
20:23:47|42203.44
20:23:48|42202.33
20:23:49|42200.16
20:23:49|42195.
20:23:51|42197.5
20:23:52|42201.76
20:23:52|42200.92
20:23:54|42201.82
20:23:55|42201.82
20:23:56|42198.83
20:23:57|42200.7
20:23:58|42202.9
20:23:59|42197.53
20:24:00|42192.6
20:24:01|42196.23
20:24:02|42196.76
20:24:03|42194.74
20:24:05|42193.31
20:24:05|42197.99
20:24:06|42200.35
20:24:08|42199.47
20:24:09|42193.62
20:24:10|42182.
20:24:12|42181.
20:24:12|42180.
20:24:14|42181.91
20:24:14|42181.59
20:24:16|42176.38
20:24:17|42173.49
20:24:18|42177.01
20:24:18|42175.87
20:24:20|42172.74
20:24:20|42178.38
20:24:21|42176.75
20:24:23|42179.57
20:24:23|42177.48
20:24:25|42180.92
20:24:25|42180.92
20:24:26|42178.65
20:24:27|42184.84
20:24:29|42192.16
20:24:29|42190.41
20:24:30|42192.03
20:24:32|42189.97
20:24:33|42189.73
20:24:34|42191.08
20:24:34|42189.96
20:24:36|42190.18
20:24:37|42188.26
20:24:38|42190.03
20:24:39|42190.39
20:24:40|42194.12
20:24:41|42196.63
20:24:42|42192.59
20:24:43|42192.59
20:24:44|42189.48
20:24:45|42197.95
20:24:46|42198.85
20:24:48|42192.27
20:24:48|42194.6
20:24:49|42194.34
20:24:50|42194.64
20:24:51|42194.51
20:24:52|42192.54
20:24:54|42192.27
20:24:54|42192.27
20:24:55|42193.28
20:24:56|42193.86
20:24:57|42193.86
20:24:58|42194.9
20:24:59|42191.08
20:25:00|42192.27
20:25:02|42190.95
20:25:03|42188.15
20:25:04|42189.73
20:25:04|42192.91
20:25:06|42191.52
20:25:06|42191.4
20:25:07|42189.94
20:25:09|42193.19
20:25:10|42193.19
20:25:11|42191.03
20:25:11|42189.
20:25:13|42186.92
20:25:14|42193.62
20:25:16|42195.88
20:25:17|42193.97
20:25:18|42196.75
20:25:19|42199.83
20:25:20|42199.54
20:25:22|42199.87
20:25:22|42196.79
20:25:24|42199.54
20:25:24|42201.24
20:25:26|42198.32
20:25:26|42198.7
20:25:27|42197.56
20:25:29|42200.18
20:25:30|42196.16
20:25:31|42196.87
20:25:32|42196.87
20:25:32|42188.
20:25:33|42196.13
20:25:34|42196.34
20:25:35|42196.16
20:25:37|42194.01
20:25:38|42193.35
20:25:38|42195.91
20:25:39|42194.4
20:25:40|42197.28
20:25:42|42194.35
20:25:42|42196.5
20:25:43|42196.5
20:25:45|42192.03
20:25:45|42187.73
20:25:47|42186.76
20:25:48|42190.37
20:25:49|42193.19
20:25:50|42190.8
20:25:51|42190.95
20:25:53|42186.21
20:25:53|42189.81
20:25:54|42193.42
20:25:56|42194.67
20:25:56|42208.58
20:25:58|42202.03
20:25:58|42203.42
20:26:00|42203.28
20:26:00|42203.15
20:26:01|42204.65
20:26:03|42201.36
20:26:04|42199.05
20:26:04|42199.76
20:26:05|42199.76
20:26:06|42208.37
20:26:07|42210.14
20:26:08|42205.85
20:26:09|42202.59
20:26:11|42201.22
20:26:11|42210.01
20:26:12|42209.06
20:26:14|42204.39
20:26:15|42204.04
20:26:16|42199.68
20:26:17|42195.48
20:26:18|42195.44
20:26:19|42193.69
20:26:20|42193.16
20:26:22|42193.62
20:26:23|42194.06
20:26:24|42198.7
20:26:25|42194.43
20:26:25|42198.16
20:26:27|42200.58
20:26:28|42200.58
20:26:29|42200.45
20:26:30|42207.56
20:26:31|42208.28
20:26:32|42206.29
20:26:33|42203.35
20:26:34|42205.98
20:26:35|42207.94
20:26:36|42206.32
20:26:37|42211.78
20:26:38|42210.53
20:26:39|42207.42
20:26:40|42207.83
20:26:41|42207.34
20:26:42|42207.34
20:26:43|42206.32
20:26:44|42205.31
20:26:45|42202.47
20:26:46|42199.73
20:26:47|42198.66
20:26:48|42193.69
20:26:49|42197.29
20:26:51|42194.
20:26:51|42191.6
20:26:52|42191.87
20:26:54|42191.9
20:26:55|42192.97
20:26:56|42196.76
20:26:57|42195.14
20:26:58|42204.
20:26:59|42201.32
20:27:00|42198.63
20:27:01|42200.88
20:27:02|42200.97
20:27:03|42197.75
20:27:04|42205.23
20:27:05|42200.8
20:27:06|42198.21
20:27:07|42200.69
20:27:08|42200.69
20:27:09|42200.69
20:27:10|42198.96
20:27:11|42201.24
20:27:12|42205.73
20:27:13|42200.76
20:27:14|42201.24
20:27:16|42200.96
20:27:17|42199.99
20:27:17|42198.18
20:27:19|42202.03
20:27:20|42202.03
20:27:20|42201.23
20:27:22|42201.24
20:27:23|42208.61
20:27:24|42217.88
20:27:25|42212.7
20:27:26|42211.39
20:27:27|42211.39
20:27:28|42212.38
20:27:29|42213.81
20:27:30|42213.52
20:27:31|42211.41
20:27:32|42205.43
20:27:33|42199.73
20:27:34|42201.38
20:27:35|42200.16
20:27:36|42200.17
20:27:37|42198.64
20:27:38|42198.59
20:27:39|42200.83
20:27:40|42201.4
20:27:41|42200.86
20:27:42|42198.59
20:27:43|42199.46
20:27:44|42196.57
20:27:45|42199.81
20:27:46|42204.03
20:27:47|42201.56
20:27:48|42205.44
20:27:49|42207.2
20:27:50|42205.82
20:27:51|42205.57
20:27:52|42205.28
20:27:53|42201.21
20:27:54|42201.21
20:27:55|42205.03
20:27:56|42203.78
20:27:57|42202.81
20:27:58|42206.
20:27:59|42203.28
20:28:00|42203.28
20:28:01|42203.55
20:28:02|42204.45
20:28:03|42208.82
20:28:04|42205.49
20:28:05|42208.24
20:28:07|42204.46
20:28:07|42202.05
20:28:08|42203.82
20:28:09|42203.84
20:28:10|42206.32
20:28:11|42206.96
20:28:13|42205.05
20:28:14|42205.33
20:28:15|42204.23
20:28:15|42208.86
20:28:17|42204.79
20:28:18|42208.
20:28:19|42208.
20:28:20|42204.4
20:28:22|42204.09
20:28:23|42204.86
20:28:24|42206.56
20:28:24|42210.64
20:28:25|42212.36
20:28:27|42213.52
20:28:27|42211.71
20:28:29|42212.84
20:28:30|42213.29
20:28:30|42212.25
20:28:32|42212.25
20:28:32|42212.25
20:28:33|42213.91
20:28:34|42213.48
20:28:35|42211.99
20:28:36|42213.17
20:28:38|42211.41
20:28:38|42212.02
20:28:39|42214.39
20:28:40|42220.2
20:28:41|42228.69
20:28:43|42235.12
20:28:44|42236.
20:28:45|42238.58
20:28:45|42235.87
20:28:46|42239.66
20:28:47|42236.5
20:28:48|42236.77
20:28:49|42236.76
20:28:50|42235.46
20:28:52|42232.9
20:28:52|42231.03
20:28:54|42233.99
20:28:54|42233.99
20:28:55|42233.99
20:28:56|42227.87
20:28:57|42225.02
20:28:58|42211.93
20:29:00|42212.87
20:29:00|42210.96
20:29:01|42212.65
20:29:02|42217.27
20:29:03|42217.27
20:29:05|42214.09
20:29:06|42212.84
20:29:06|42210.24
20:29:08|42212.24
20:29:09|42207.49
20:29:09|42213.97
20:29:11|42214.39
20:29:12|42214.01
20:29:13|42212.13
20:29:14|42207.7
20:29:16|42210.99
20:29:16|42206.32
20:29:18|42198.
20:29:19|42199.
20:29:20|42197.8
20:29:21|42196.57
20:29:22|42200.3
20:29:23|42198.46
20:29:24|42188.39
20:29:25|42192.53
20:29:26|42194.12
20:29:27|42194.18
20:29:28|42194.31
20:29:29|42194.31
20:29:30|42194.31
20:29:32|42192.54
20:29:33|42194.06
20:29:34|42194.31
20:29:35|42194.67
20:29:35|42200.01
20:29:37|42196.77
20:29:38|42199.99
20:29:39|42198.44
20:29:40|42198.44
20:29:41|42194.76
20:29:42|42194.2
20:29:44|42198.7
20:29:45|42216.14
20:29:46|42216.55
20:29:46|42213.72
20:29:47|42215.6
20:29:49|42214.
20:29:49|42215.21
20:29:50|42215.21
20:29:51|42216.44
20:29:52|42212.54
20:29:54|42215.24
20:29:54|42215.24
20:29:55|42212.76
20:29:57|42213.86
20:29:58|42213.94
20:29:59|42213.94
20:30:00|42213.94
20:30:01|42200.45
20:30:02|42199.73
20:30:03|42200.
20:30:04|42199.58
20:30:06|42194.
20:30:06|42197.3
20:30:07|42194.6
20:30:09|42194.6
20:30:09|42194.6
20:30:10|42195.67
20:30:11|42192.02
20:30:12|42194.89
20:30:13|42192.12
20:30:14|42192.12
20:30:16|42190.76
20:30:17|42196.23
20:30:18|42192.18
20:30:19|42191.18
20:30:21|42191.59
20:30:22|42193.7
20:30:23|42196.16
20:30:24|42192.23
20:30:24|42187.9
20:30:25|42188.01
20:30:26|42192.88
20:30:28|42191.08
20:30:29|42189.
20:30:29|42190.01
20:30:31|42190.01
20:30:32|42191.1
20:30:33|42191.1
20:30:34|42190.94
20:30:36|42190.06
20:30:37|42190.06
20:30:38|42191.61
20:30:39|42193.31
20:30:40|42191.7
20:30:41|42191.41
20:30:42|42203.35
20:30:43|42203.23
20:30:43|42195.11
20:30:44|42197.54
20:30:45|42197.39
20:30:46|42195.11
20:30:47|42196.2
20:30:48|42191.
20:30:49|42191.
20:30:50|42185.74
20:30:51|42186.39
20:30:53|42190.3
20:30:53|42199.84
20:30:55|42197.49
20:30:55|42190.59
20:30:56|42189.82
20:30:58|42189.88
20:30:58|42188.54
20:31:00|42187.35
20:31:00|42187.88
20:31:01|42187.88
20:31:03|42186.52
20:31:04|42185.95
20:31:04|42185.15
20:31:06|42194.71
20:31:06|42189.95
20:31:07|42191.83
20:31:09|42191.78
20:31:10|42189.04
20:31:11|42190.87
20:31:12|42190.39
20:31:13|42192.59
20:31:14|42187.98
20:31:15|42187.2
20:31:16|42191.08
20:31:17|42191.08
20:31:18|42193.26
20:31:20|42191.67
20:31:20|42191.15
20:31:22|42187.74
20:31:23|42190.61
20:31:23|42190.23
20:31:25|42186.94
20:31:26|42186.94
20:31:27|42191.56
20:31:28|42191.56
20:31:29|42191.89
20:31:30|42175.69
20:31:31|42179.4
20:31:31|42177.87
20:31:34|42177.51
20:31:34|42175.
20:31:36|42174.98
20:31:36|42171.86
20:31:38|42169.17
20:31:39|42170.91
20:31:39|42170.91
20:31:41|42170.67
20:31:41|42169.99
20:31:42|42170.27
20:31:44|42165.
20:31:44|42160.17
20:31:46|42166.44
20:31:47|42166.57
20:31:48|42164.
20:31:49|42165.16
20:31:50|42160.25
20:31:55|42162.86
20:31:56|42160.
20:31:57|42159.85
20:31:58|42156.01
20:31:59|42159.76
20:32:00|42158.
20:32:01|42159.39
20:32:02|42156.78
20:32:03|42155.29
20:32:04|42154.82
20:32:06|42150.88
20:32:06|42149.99
20:32:08|42145.61
20:32:09|42146.3
20:32:10|42143.39
20:32:10|42143.86
20:32:11|42142.8
20:32:13|42145.84
20:32:14|42147.98
20:32:14|42146.13
20:32:15|42146.13
20:32:16|42142.58
20:32:17|42143.79
20:32:19|42137.59
20:32:21|42131.58
20:32:21|42132.76
20:32:23|42128.77
20:32:24|42128.05
20:32:25|42129.68
20:32:26|42135.33
20:32:26|42131.47
20:32:28|42133.11
20:32:29|42129.28
20:32:30|42130.51
20:32:31|42127.23
20:32:32|42129.18
20:32:33|42124.62
20:32:34|42126.97
20:32:35|42121.58
20:32:36|42122.
20:32:37|42122.33
20:32:37|42121.94
20:32:39|42117.27
20:32:40|42108.01
20:32:41|42101.18
20:32:41|42095.98
20:32:43|42104.79
20:32:44|42112.28
20:32:45|42117.63
20:32:46|42114.74
20:32:47|42114.73
20:32:48|42100.
20:32:49|42096.58
20:32:50|42105.58
20:32:51|42108.53
20:32:52|42108.61
20:32:54|42101.71
20:32:54|42106.53
20:32:56|42103.22
20:32:57|42102.44
20:32:58|42103.06
20:32:59|42106.9
20:33:00|42109.81
20:33:01|42106.05
20:33:02|42105.87
20:33:03|42112.64
20:33:04|42106.84
20:33:05|42109.18
20:33:06|42112.84
20:33:07|42114.75
20:33:08|42117.18
20:33:09|42115.69
20:33:10|42112.56
20:33:11|42117.89
20:33:12|42116.94
20:33:13|42107.93
20:33:14|42107.41
20:33:15|42098.
20:33:17|42100.34
20:33:17|42102.7
20:33:18|42100.1
20:33:19|42100.78
20:33:22|42104.87
20:33:23|42098.85
20:33:23|42100.25
20:33:25|42102.45
20:33:25|42100.15
20:33:27|42102.28
20:33:28|42102.41
20:33:29|42102.41
20:33:30|42114.58
20:33:31|42122.28
20:33:32|42120.8
20:33:33|42115.73
20:33:34|42122.67
20:33:35|42130.27
20:33:36|42130.01
20:33:37|42133.45
20:33:38|42134.86
20:33:39|42138.08
20:33:40|42138.44
20:33:41|42137.88
20:33:43|42136.97
20:33:43|42138.82
20:33:45|42134.99
20:33:45|42136.04
20:33:46|42133.16
20:33:47|42134.01
20:33:48|42134.84
20:33:49|42124.01
20:33:50|42128.13
20:33:51|42129.47
20:33:52|42132.03
20:33:53|42133.35
20:33:54|42129.86
20:33:56|42127.25
20:33:56|42128.91
20:33:58|42127.5
20:33:58|42127.22
20:33:59|42131.59
20:34:01|42129.74
20:34:01|42128.25
20:34:02|42129.86
20:34:03|42133.53
20:34:05|42137.99
20:34:05|42138.76
20:34:06|42136.05
20:34:08|42142.01
20:34:08|42145.55
20:34:10|42145.
20:34:10|42137.98
20:34:12|42120.
20:34:12|42110.1
20:34:13|42114.77
20:34:14|42115.16
20:34:15|42110.3
20:34:16|42107.6
20:34:17|42110.13
20:34:18|42110.23
20:34:20|42117.62
20:34:22|42114.87
20:34:23|42115.9
20:34:24|42114.32
20:34:24|42114.32
20:34:26|42114.24
20:34:27|42114.44
20:34:28|42115.33
20:34:29|42114.84
20:34:30|42116.02
20:34:30|42124.
20:34:31|42122.09
20:34:32|42123.18
20:34:34|42122.01
20:34:34|42122.01
20:34:36|42120.15
20:34:37|42106.46
20:34:38|42110.88
20:34:38|42111.34
20:34:40|42114.32
20:34:40|42116.17
20:34:42|42120.39
20:34:43|42122.67
20:34:44|42122.67
20:34:45|42122.67
20:34:46|42124.12
20:34:47|42126.37
20:34:48|42131.67
20:34:49|42134.81
20:34:51|42133.67
20:34:52|42129.88
20:34:54|42131.54
20:34:55|42128.79
20:34:55|42122.79
20:34:57|42122.79
20:34:57|42121.79
20:34:58|42118.07
20:34:59|42118.18
20:35:00|42118.17
20:35:01|42118.05
20:35:02|42112.74
20:35:04|42109.95
20:35:05|42110.48
20:35:06|42110.01
20:35:07|42106.
20:35:08|42108.11
20:35:09|42106.34
20:35:10|42107.38
20:35:11|42107.38
20:35:12|42103.89
20:35:15|42097.41
20:35:16|42095.86
20:35:18|42096.76
20:35:19|42092.26
20:35:19|42092.12
20:35:20|42091.87
20:35:22|42093.52
20:35:23|42089.68
20:35:25|42079.5
20:35:26|42076.94
20:35:27|42077.99
20:35:27|42081.94
20:35:29|42082.78
20:35:30|42083.74
20:35:31|42079.19
20:35:32|42084.73
20:35:32|42083.32
20:35:34|42078.15
20:35:35|42078.14
20:35:35|42085.07
20:35:36|42087.96
20:35:38|42086.18
20:35:39|42085.08
20:35:40|42089.99
20:35:41|42083.62
20:35:42|42086.67
20:35:43|42085.59
20:35:43|42083.39
20:35:45|42089.79
20:35:46|42090.47
20:35:47|42088.14
20:35:48|42088.98
20:35:48|42088.14
20:35:50|42094.85
20:35:50|42090.25
20:35:53|42093.15
20:35:53|42099.05
20:35:54|42102.72
20:35:55|42104.41
20:35:56|42097.38
20:35:57|42089.86
20:35:59|42095.69
20:35:59|42094.85
20:36:01|42100.63
20:36:01|42093.69
20:36:03|42095.8
20:36:03|42099.52
20:36:05|42094.85
20:36:05|42098.52
20:36:07|42105.6
20:36:08|42106.
20:36:09|42103.88
20:36:11|42103.88
20:36:11|42104.03
20:36:13|42108.
20:36:14|42112.9
20:36:14|42112.12
20:36:16|42113.36
20:36:17|42108.28
20:36:18|42109.87
20:36:20|42108.27
20:36:21|42104.97
20:36:22|42107.8
20:36:23|42105.94
20:36:23|42100.
20:36:24|42094.27
20:36:26|42101.99
20:36:27|42093.87
20:36:28|42095.97
20:36:28|42096.89
20:36:30|42104.
20:36:30|42100.83
20:36:31|42098.
20:36:32|42090.
20:36:34|42091.71
20:36:35|42095.85
20:36:35|42096.71
20:36:36|42101.29
20:36:37|42100.76
20:36:39|42102.
20:36:39|42100.31
20:36:40|42100.72
20:36:41|42101.38
20:36:43|42113.78
20:36:44|42110.89
20:36:45|42113.7
20:36:46|42113.69
20:36:48|42114.14
20:36:48|42119.01
20:36:49|42118.26
20:36:51|42119.09
20:36:52|42121.31
20:36:52|42120.
20:36:54|42118.77
20:36:55|42121.09
20:36:55|42122.75
20:36:56|42116.93
20:36:57|42127.83
20:36:58|42126.54
20:36:59|42128.01
20:37:01|42128.01
20:37:01|42129.99
20:37:02|42131.26
20:37:04|42131.27
20:37:04|42130.28
20:37:05|42132.24
20:37:07|42137.2
20:37:07|42139.39
20:37:09|42146.
20:37:10|42146.13
20:37:12|42146.
20:37:13|42149.32
20:37:14|42150.54
20:37:15|42151.96
20:37:16|42150.4
20:37:17|42151.87
20:37:18|42151.87
20:37:19|42154.19
20:37:20|42145.78
20:37:21|42147.4
20:37:22|42147.98
20:37:23|42145.1
20:37:25|42135.01
20:37:26|42127.98
20:37:27|42131.99
20:37:28|42130.64
20:37:29|42127.36
20:37:31|42123.87
20:37:31|42121.86
20:37:33|42123.21
20:37:33|42125.2
20:37:35|42123.73
20:37:36|42123.85
20:37:37|42123.72
20:37:38|42127.9
20:37:39|42127.54
20:37:39|42127.42
20:37:41|42127.42
20:37:42|42127.27
20:37:43|42128.88
20:37:44|42128.84
20:37:45|42123.86
20:37:46|42119.65
20:37:47|42119.85
20:37:48|42126.04
20:37:49|42128.53
20:37:50|42134.12
20:37:51|42134.01
20:37:52|42132.42
20:37:53|42134.04
20:37:53|42134.04
20:37:54|42134.61
20:37:56|42131.4
20:37:56|42133.75
20:37:58|42133.75
20:37:59|42133.76
20:37:59|42131.4
20:38:01|42130.66
20:38:02|42135.33
20:38:03|42136.21
20:38:04|42136.14
20:38:05|42140.71
20:38:06|42142.85
20:38:07|42142.85
20:38:07|42142.06
20:38:09|42142.73
20:38:09|42140.51
20:38:12|42142.13
20:38:12|42141.03
20:38:14|42128.76
20:38:15|42131.96
20:38:16|42129.35
20:38:17|42129.35
20:38:19|42127.75
20:38:20|42138.34
20:38:21|42140.01
20:38:22|42138.77
20:38:23|42135.99
20:38:24|42138.31
20:38:25|42137.45
20:38:26|42135.33
20:38:27|42132.79
20:38:28|42135.73
20:38:30|42140.13
20:38:31|42139.96
20:38:32|42140.24
20:38:33|42136.28
20:38:34|42134.24
20:38:35|42123.71
20:38:36|42121.84
20:38:37|42120.12
20:38:38|42116.54
20:38:40|42120.34
20:38:41|42121.66
20:38:42|42118.76
20:38:42|42120.67
20:38:43|42126.52
20:38:44|42125.37
20:38:45|42125.52
20:38:46|42120.41
20:38:48|42120.01
20:38:48|42120.69
20:38:50|42130.26
20:38:51|42126.36
20:38:52|42127.29
20:38:53|42115.73
20:38:54|42124.02
20:38:55|42120.
20:38:56|42116.1
20:38:56|42108.23
20:38:58|42112.74
20:38:59|42113.51
20:39:00|42112.35
20:39:02|42112.17
20:39:03|42114.35
20:39:04|42111.77
20:39:05|42111.78
20:39:06|42106.
20:39:07|42105.35
20:39:08|42106.45
20:39:09|42104.63
20:39:10|42104.75
20:39:11|42105.83
20:39:14|42101.51
20:39:15|42106.53
20:39:16|42108.01
20:39:17|42106.73
20:39:18|42113.5
20:39:19|42108.83
20:39:20|42111.46
20:39:22|42111.46
20:39:23|42110.03
20:39:23|42108.17
20:39:25|42109.93
20:39:25|42107.73
20:39:26|42108.65
20:39:27|42108.35
20:39:29|42108.98
20:39:30|42109.64
20:39:30|42106.01
20:39:32|42104.36
20:39:33|42101.85
20:39:34|42097.23
20:39:35|42098.71
20:39:36|42098.71
20:39:36|42099.91
20:39:38|42098.25
20:39:39|42097.38
20:39:40|42096.75
20:39:41|42096.
20:39:41|42095.33
20:39:43|42094.46
20:39:44|42097.72
20:39:45|42102.56
20:39:46|42113.98
20:39:46|42115.35
20:39:48|42112.24
20:39:48|42111.82
20:39:49|42109.65
20:39:52|42109.58
20:39:52|42106.45
20:39:54|42107.28
20:39:55|42104.96
20:39:56|42107.64
20:39:57|42105.37
20:39:58|42104.88
20:39:59|42104.27
20:39:59|42108.12
20:40:01|42106.12
20:40:02|42102.02
20:40:03|42098.13
20:40:04|42093.46
20:40:05|42092.71
20:40:06|42092.7
20:40:07|42094.59
20:40:08|42093.6
20:40:09|42092.75
20:40:09|42090.8
20:40:11|42090.31
20:40:12|42088.89
20:40:14|42083.3
20:40:15|42074.74
20:40:15|42076.78
20:40:16|42077.43
20:40:18|42076.77
20:40:18|42075.24
20:40:20|42069.86
20:40:21|42070.2
20:40:22|42077.06
20:40:22|42070.18
20:40:24|42068.15
20:40:25|42071.43
20:40:26|42071.1
20:40:26|42071.1
20:40:28|42070.69
20:40:29|42070.78
20:40:30|42075.25
20:40:31|42075.
20:40:32|42071.12
20:40:33|42076.16
20:40:34|42072.
20:40:35|42072.77
20:40:36|42073.91
20:40:37|42076.14
20:40:38|42074.78
20:40:40|42060.
20:40:41|42062.91
20:40:42|42059.58
20:40:43|42058.5
20:40:44|42054.07
20:40:44|42042.44
20:40:46|42046.25
20:40:47|42048.03
20:40:47|42051.29
20:40:49|42055.47
20:40:49|42056.01
20:40:51|42066.
20:40:53|42066.11
20:40:54|42066.
20:40:55|42067.95
20:40:56|42067.99
20:40:56|42069.66
20:40:57|42069.
20:40:59|42069.58
20:40:59|42062.92
20:41:00|42062.92
20:41:02|42065.21
20:41:02|42069.88
20:41:04|42072.33
20:41:04|42081.19
20:41:05|42086.29
20:41:07|42085.12
20:41:08|42085.97
20:41:09|42079.86
20:41:10|42083.51
20:41:11|42091.23
20:41:12|42087.57
20:41:13|42084.63
20:41:14|42084.63
20:41:16|42073.75
20:41:16|42079.79
20:41:18|42079.48
20:41:19|42076.2
20:41:19|42073.73
20:41:21|42075.69
20:41:22|42075.99
20:41:23|42082.2
20:41:24|42083.05
20:41:25|42084.86
20:41:26|42082.48
20:41:27|42083.4
20:41:28|42083.99
20:41:29|42085.81
20:41:30|42082.9
20:41:31|42080.67
20:41:32|42079.67
20:41:33|42085.67
20:41:34|42083.88
20:41:35|42084.78
20:41:36|42083.88
20:41:37|42094.56
20:41:38|42086.18
20:41:40|42091.47
20:41:41|42094.14
20:41:42|42092.37
20:41:43|42094.06
20:41:44|42088.98
20:41:44|42091.69
20:41:46|42089.99
20:41:47|42088.3
20:41:48|42092.22
20:41:49|42093.08
20:41:49|42093.08
20:41:51|42093.08
20:41:52|42093.94
20:41:53|42093.94
20:41:54|42094.85
20:41:55|42095.39
20:41:56|42095.39
20:41:57|42098.94
20:41:58|42098.13
20:41:59|42098.45
20:42:00|42095.94
20:42:01|42095.96
20:42:02|42101.12
20:42:03|42098.19
20:42:04|42097.44
20:42:05|42099.67
20:42:06|42094.73
20:42:07|42096.12
20:42:08|42096.24
20:42:09|42095.55
20:42:10|42098.01
20:42:11|42095.34
20:42:12|42094.63
20:42:13|42098.68
20:42:14|42109.57
20:42:16|42110.
20:42:18|42108.51
20:42:19|42109.35
20:42:20|42106.47
20:42:21|42110.19
20:42:22|42110.14
20:42:23|42110.4
20:42:24|42108.23
20:42:24|42108.92
20:42:26|42109.7
20:42:27|42110.93
20:42:28|42110.94
20:42:29|42108.26
20:42:30|42110.03
20:42:30|42110.03
20:42:32|42109.31
20:42:32|42115.87
20:42:33|42115.88
20:42:34|42103.93
20:42:35|42106.34
20:42:37|42110.67
20:42:37|42108.79
20:42:39|42108.79
20:42:40|42106.72
20:42:41|42113.48
20:42:42|42110.58
20:42:43|42110.12
20:42:44|42109.07
20:42:45|42106.58
20:42:45|42110.
20:42:47|42113.97
20:42:48|42116.
20:42:49|42116.66
20:42:50|42113.28
20:42:51|42113.28
20:42:52|42116.
20:42:53|42114.24
20:42:55|42118.
20:42:55|42118.
20:42:56|42116.4
20:42:58|42114.21
20:42:58|42112.91
20:43:00|42117.24
20:43:00|42117.88
20:43:01|42119.22
20:43:02|42120.3
20:43:04|42120.13
20:43:04|42122.54
20:43:05|42127.23
20:43:06|42126.22
20:43:07|42129.2
20:43:09|42129.49
20:43:09|42129.91
20:43:11|42130.98
20:43:11|42131.11
20:43:12|42130.
20:43:13|42130.27
20:43:14|42131.81
20:43:18|42135.47
20:43:19|42139.72
20:43:21|42135.33
20:43:21|42137.59
20:43:23|42137.34
20:43:24|42130.36
20:43:24|42134.45
20:43:26|42132.
20:43:27|42132.
20:43:28|42120.79
20:43:29|42119.99
20:43:30|42119.73
20:43:31|42122.24
20:43:32|42121.25
20:43:33|42122.13
20:43:35|42124.58
20:43:35|42124.44
20:43:36|42124.78
20:43:37|42127.74
20:43:39|42131.19
20:43:40|42138.95
20:43:41|42139.31
20:43:42|42138.27
20:43:42|42140.44
20:43:44|42144.71
20:43:45|42142.97
20:43:46|42142.7
20:43:47|42141.75
20:43:48|42141.88
20:43:50|42142.
20:43:51|42141.37
20:43:52|42142.33
20:43:53|42142.33
20:43:54|42142.15
20:43:54|42141.87
20:43:56|42142.12
20:43:57|42140.69
20:43:58|42140.7
20:43:58|42141.35
20:44:00|42141.84
20:44:01|42143.46
20:44:02|42138.45
20:44:03|42137.78
20:44:04|42140.8
20:44:05|42140.8
20:44:07|42141.98
20:44:08|42151.
20:44:09|42151.6
20:44:10|42151.6
20:44:12|42146.46
20:44:12|42146.46
20:44:14|42146.91
20:44:14|42140.72
20:44:15|42143.02
20:44:20|42146.01
20:44:21|42143.48
20:44:22|42143.47
20:44:23|42143.48
20:44:25|42143.59
20:44:25|42137.42
20:44:26|42139.8
20:44:28|42140.67
20:44:29|42140.27
20:44:30|42139.35
20:44:31|42141.02
20:44:32|42140.27
20:44:34|42141.47
20:44:34|42139.26
20:44:35|42142.78
20:44:37|42137.86
20:44:38|42139.93
20:44:40|42132.74
20:44:42|42132.82
20:44:43|42131.28
20:44:43|42132.49
20:44:44|42134.02
20:44:45|42129.86
20:44:47|42132.8
20:44:47|42130.01
20:44:48|42128.46
20:44:50|42119.36
20:44:50|42119.36
20:44:52|42120.46
20:44:53|42127.93
20:44:53|42126.01
20:44:54|42124.52
20:44:55|42130.16
20:44:57|42130.27
20:44:58|42138.47
20:44:58|42136.69
20:45:00|42140.01
20:45:01|42137.58
20:45:01|42134.
20:45:02|42134.
20:45:03|42136.
20:45:05|42136.88
20:45:07|42137.86
20:45:08|42136.41
20:45:08|42138.81
20:45:10|42141.99
20:45:11|42139.74
20:45:12|42142.92
20:45:13|42143.14
20:45:13|42143.14
20:45:15|42143.14
20:45:16|42143.47
20:45:17|42142.74
20:45:18|42140.79
20:45:20|42138.71
20:45:20|42140.31
20:45:22|42140.81
20:45:24|42134.11
20:45:25|42136.09
20:45:25|42137.31
20:45:26|42139.56
20:45:28|42138.18
20:45:30|42140.12
20:45:30|42137.04
20:45:32|42137.58
20:45:33|42134.55
20:45:34|42125.
20:45:35|42123.44
20:45:35|42118.
20:45:36|42118.
20:45:37|42118.13
20:45:39|42123.37
20:45:39|42122.34
20:45:40|42122.67
20:45:41|42122.
20:45:42|42123.99
20:45:44|42123.99
20:45:44|42127.39
20:45:45|42126.67
20:45:46|42130.03
20:45:48|42129.62
20:45:49|42129.62
20:45:49|42130.27
20:45:50|42131.52
20:45:51|42132.68
20:45:53|42120.66
20:45:53|42126.24
20:45:54|42125.76
20:45:56|42120.94
20:45:56|42125.88
20:45:57|42119.52
20:45:59|42120.6
20:46:00|42121.44
20:46:01|42121.3
20:46:01|42119.51
20:46:03|42119.5
20:46:03|42121.93
20:46:05|42119.7
20:46:06|42119.7
20:46:06|42119.35
20:46:08|42111.68
20:46:09|42112.98
20:46:10|42109.2
20:46:11|42112.39
20:46:11|42112.39
20:46:13|42105.88
20:46:13|42110.32
20:46:15|42116.16
20:46:16|42124.26
20:46:17|42133.41
20:46:18|42128.42
20:46:19|42129.83
20:46:21|42132.15
20:46:22|42145.86
20:46:24|42144.85
20:46:24|42138.72
20:46:26|42142.54
20:46:27|42145.88
20:46:28|42145.46
20:46:29|42147.88
20:46:29|42145.45
20:46:30|42147.86
20:46:32|42145.99
20:46:32|42147.69
20:46:34|42145.95
20:46:35|42149.48
20:46:36|42154.39
20:46:37|42158.38
20:46:38|42157.04
20:46:40|42155.41
20:46:41|42152.77
20:46:42|42156.25
20:46:43|42156.25
20:46:44|42154.69
20:46:45|42156.51
20:46:46|42156.38
20:46:47|42154.47
20:46:48|42154.47
20:46:49|42153.34
20:46:50|42150.33
20:46:51|42152.3
20:46:52|42151.82
20:46:53|42152.53
20:46:54|42153.31
20:46:55|42163.17
20:46:56|42161.46
20:46:57|42159.71
20:46:58|42158.22
20:46:59|42159.99
20:47:00|42170.96
20:47:01|42165.96
20:47:03|42168.27
20:47:03|42167.81
20:47:04|42161.06
20:47:05|42164.
20:47:06|42166.
20:47:08|42167.08
20:47:08|42168.22
20:47:09|42166.92
20:47:10|42167.74
20:47:12|42167.46
20:47:12|42166.86
20:47:13|42167.32
20:47:14|42166.24
20:47:15|42171.06
20:47:16|42169.86
20:47:18|42167.89
20:47:19|42161.77
20:47:20|42163.69
20:47:20|42160.71
20:47:22|42159.14
20:47:23|42157.82
20:47:24|42159.86
20:47:25|42154.32
20:47:26|42157.18
20:47:27|42158.1
20:47:28|42156.37
20:47:29|42159.13
20:47:30|42156.39
20:47:31|42158.63
20:47:32|42156.65
20:47:33|42160.63
20:47:35|42167.09
20:47:36|42166.48
20:47:36|42164.02
20:47:37|42165.46
20:47:39|42162.76
20:47:40|42163.73
20:47:41|42165.58
20:47:42|42164.78
20:47:43|42164.
20:47:44|42164.
20:47:45|42165.99
20:47:46|42166.68
20:47:47|42170.27
20:47:48|42170.38
20:47:49|42168.
20:47:50|42166.
20:47:51|42165.93
20:47:52|42168.22
20:47:53|42164.44
20:47:54|42165.67
20:47:55|42165.67
20:47:57|42165.67
20:47:57|42169.25
20:47:59|42168.22
20:47:59|42165.81
20:48:00|42163.99
20:48:01|42165.94
20:48:02|42162.25
20:48:03|42165.58
20:48:05|42164.06
20:48:05|42165.8
20:48:06|42168.
20:48:08|42168.
20:48:09|42168.
20:48:10|42164.63
20:48:10|42163.99
20:48:11|42163.18
20:48:13|42162.
20:48:13|42162.15
20:48:14|42163.21
20:48:15|42157.99
20:48:16|42152.34
20:48:20|42155.44
20:48:21|42155.57
20:48:22|42157.11
20:48:24|42156.61
20:48:25|42155.99
20:48:26|42155.23
20:48:27|42157.09
20:48:28|42157.99
20:48:29|42156.52
20:48:30|42157.01
20:48:31|42156.56
20:48:32|42154.52
20:48:33|42156.57
20:48:34|42155.69
20:48:35|42155.69
20:48:36|42158.1
20:48:37|42175.06
20:48:38|42180.28
20:48:40|42180.03
20:48:40|42180.01
20:48:42|42177.74
20:48:43|42177.85
20:48:44|42182.89
20:48:45|42182.57
20:48:46|42186.73
20:48:47|42185.83
20:48:48|42181.1
20:48:49|42179.8
20:48:51|42179.99
20:48:52|42182.14
20:48:52|42183.47
20:48:53|42183.47
20:48:55|42188.29
20:48:56|42193.14
20:48:57|42198.13
20:48:58|42194.55
20:48:58|42195.11
20:48:59|42195.64
20:49:01|42193.14
20:49:01|42193.57
20:49:03|42195.6
20:49:03|42198.21
20:49:04|42198.21
20:49:06|42195.98
20:49:07|42196.05
20:49:08|42195.72
20:49:09|42195.61
20:49:10|42199.73
20:49:11|42201.97
20:49:12|42200.65
20:49:13|42201.93
20:49:14|42201.66
20:49:15|42202.63
20:49:17|42202.36
20:49:18|42203.53
20:49:19|42202.36
20:49:19|42203.88
20:49:21|42201.27
20:49:23|42201.95
20:49:23|42203.88
20:49:25|42212.26
20:49:25|42211.68
20:49:27|42208.14
20:49:28|42212.75
20:49:29|42213.94
20:49:30|42214.99
20:49:30|42213.11
20:49:32|42213.11
20:49:33|42211.62
20:49:34|42213.8
20:49:34|42211.07
20:49:36|42212.59
20:49:37|42210.89
20:49:37|42200.
20:49:39|42194.85
20:49:40|42195.88
20:49:41|42195.43
20:49:42|42192.55
20:49:43|42193.01
20:49:44|42193.
20:49:45|42187.1
20:49:46|42185.4
20:49:47|42187.02
20:49:48|42181.7
20:49:49|42181.86
20:49:50|42180.68
20:49:51|42185.74
20:49:52|42184.27
20:49:53|42184.
20:49:54|42184.91
20:49:56|42178.38
20:49:56|42180.26
20:49:58|42178.58
20:49:59|42178.58
20:49:59|42180.79
20:50:01|42182.58
20:50:01|42182.37
20:50:03|42185.29
20:50:03|42185.16
20:50:04|42185.17
20:50:05|42180.32
20:50:07|42173.78
20:50:07|42168.35
20:50:08|42173.53
20:50:09|42176.09
20:50:10|42173.92
20:50:12|42175.99
20:50:12|42174.25
20:50:13|42165.9
20:50:14|42167.21
20:50:15|42161.93
20:50:16|42165.49
20:50:17|42166.1
20:50:19|42160.82
20:50:19|42161.42
20:50:20|42160.6
20:50:21|42157.22
20:50:23|42153.73
20:50:25|42159.93
20:50:25|42158.1
20:50:27|42168.92
20:50:28|42170.68
20:50:29|42166.41
20:50:30|42169.93
20:50:31|42165.91
20:50:32|42160.87
20:50:34|42162.34
20:50:35|42164.36
20:50:36|42162.8
20:50:37|42162.8
20:50:38|42154.92
20:50:39|42155.03
20:50:40|42155.97
20:50:41|42156.78
20:50:43|42152.34
20:50:43|42153.5
20:50:44|42152.47
20:50:46|42152.05
20:50:47|42149.57
20:50:47|42149.52
20:50:48|42145.86
20:50:50|42147.31
20:50:51|42138.15
20:50:51|42146.44
20:50:52|42146.21
20:50:55|42142.77
20:50:56|42139.56
20:50:56|42139.68
20:50:57|42139.85
20:50:59|42139.26
20:50:59|42133.4
20:51:01|42141.28
20:51:02|42139.51
20:51:02|42135.8
20:51:04|42136.32
20:51:05|42139.78
20:51:05|42141.67
20:51:06|42141.68
20:51:07|42145.88
20:51:08|42143.99
20:51:09|42143.99
20:51:10|42143.33
20:51:11|42143.06
20:51:12|42143.06
20:51:13|42141.47
20:51:15|42142.81
20:51:15|42145.45
20:51:16|42145.45
20:51:17|42154.
20:51:18|42155.86
20:51:20|42150.82
20:51:21|42147.52
20:51:21|42151.66
20:51:22|42151.73
20:51:24|42159.25
20:51:26|42153.84
20:51:27|42155.11
20:51:28|42155.58
20:51:29|42156.99
20:51:30|42145.45
20:51:31|42146.89
20:51:32|42143.73
20:51:33|42139.01
20:51:34|42142.77
20:51:35|42146.44
20:51:36|42145.98
20:51:37|42144.85
20:51:38|42142.3
20:51:39|42137.84
20:51:40|42136.65
20:51:41|42137.75
20:51:42|42137.77
20:51:43|42144.89
20:51:44|42145.45
20:51:45|42144.13
20:51:46|42144.13
20:51:48|42142.92
20:51:49|42139.99
20:51:49|42144.01
20:51:50|42142.28
20:51:51|42140.66
20:51:53|42142.58
20:51:54|42140.81
20:51:55|42146.78
20:51:56|42146.17
20:51:56|42147.98
20:51:57|42147.98
20:51:58|42147.72
20:52:00|42156.36
20:52:00|42156.95
20:52:01|42157.46
20:52:03|42156.61
20:52:04|42150.73
20:52:04|42147.95
20:52:05|42151.87
20:52:06|42146.54
20:52:07|42149.88
20:52:09|42154.1
20:52:09|42155.68
20:52:10|42149.99
20:52:11|42152.
20:52:12|42149.57
20:52:15|42150.07
20:52:15|42148.29
20:52:17|42152.
20:52:17|42151.61
20:52:18|42140.
20:52:20|42133.34
20:52:20|42137.42
20:52:22|42135.99
20:52:23|42137.25
20:52:23|42136.99
20:52:26|42132.21
20:52:26|42134.65
20:52:27|42129.68
20:52:29|42133.42
20:52:29|42134.16
20:52:31|42130.99
20:52:32|42132.26
20:52:33|42132.01
20:52:34|42132.01
20:52:35|42133.03
20:52:37|42129.58
20:52:38|42130.75
20:52:39|42138.13
20:52:40|42138.81
20:52:41|42141.62
20:52:42|42138.14
20:52:43|42137.86
20:52:44|42137.17
20:52:45|42140.97
20:52:46|42139.23
20:52:47|42139.23
20:52:49|42138.01
20:52:49|42138.14
20:52:50|42141.29
20:52:52|42139.48
20:52:52|42139.
20:52:53|42137.86
20:52:54|42137.86
20:52:55|42138.14
20:52:56|42140.39
20:52:57|42143.86
20:52:59|42140.12
20:53:00|42147.07
20:53:01|42145.83
20:53:02|42144.57
20:53:04|42141.9
20:53:05|42138.77
20:53:06|42133.64
20:53:06|42133.53
20:53:08|42126.57
20:53:08|42125.79
20:53:10|42127.85
20:53:11|42127.41
20:53:12|42127.41
20:53:13|42126.94
20:53:14|42121.93
20:53:15|42121.94
20:53:16|42121.82
20:53:17|42121.82
20:53:18|42123.37
20:53:19|42125.67
20:53:20|42127.09
20:53:21|42123.29
20:53:22|42125.53
20:53:23|42125.67
20:53:24|42122.35
20:53:26|42128.05
20:53:28|42128.12
20:53:29|42128.12
20:53:29|42127.38
20:53:31|42118.59
20:53:32|42118.27
20:53:32|42120.2
20:53:34|42121.94
20:53:35|42129.39
20:53:35|42124.14
20:53:37|42125.63
20:53:38|42125.21
20:53:39|42126.63
20:53:40|42125.33
20:53:41|42125.19
20:53:42|42122.92
20:53:43|42121.79
20:53:44|42124.19
20:53:45|42124.21
20:53:46|42120.15
20:53:47|42122.01
20:53:48|42130.
20:53:49|42127.35
20:53:50|42130.27
20:53:51|42129.85
20:53:52|42129.85
20:53:53|42128.01
20:53:54|42128.01
20:53:55|42128.78
20:53:56|42128.01
20:53:57|42127.31
20:53:58|42122.48
20:53:59|42124.83
20:54:00|42124.83
20:54:01|42122.43
20:54:02|42120.07
20:54:03|42119.51
20:54:04|42123.22
20:54:05|42120.87
20:54:06|42120.99
20:54:08|42121.38
20:54:09|42120.15
20:54:10|42121.21
20:54:11|42118.14
20:54:12|42120.63
20:54:13|42120.51
20:54:14|42133.26
20:54:15|42131.18
20:54:16|42132.39
20:54:17|42132.12
20:54:18|42134.72
20:54:20|42134.
20:54:21|42134.
20:54:22|42132.02
20:54:22|42130.16
20:54:23|42132.61
20:54:25|42132.61
20:54:25|42132.8
20:54:27|42132.12
20:54:28|42132.65
20:54:29|42132.39
20:54:30|42132.68
20:54:31|42132.12
20:54:32|42130.01
20:54:33|42132.01
20:54:34|42130.42
20:54:35|42131.66
20:54:36|42122.07
20:54:37|42118.88
20:54:38|42117.22
20:54:40|42116.01
20:54:41|42119.22
20:54:41|42120.01
20:54:43|42120.
20:54:45|42122.
20:54:46|42120.13
20:54:46|42120.28
20:54:48|42118.56
20:54:49|42118.56
20:54:49|42116.28
20:54:50|42112.
20:54:52|42112.62
20:54:52|42111.64
20:54:54|42111.88
20:54:55|42110.
20:54:56|42109.69
20:54:57|42111.7
20:54:57|42110.01
20:54:59|42112.33
20:55:00|42114.69
20:55:00|42115.28
20:55:01|42114.49
20:55:03|42114.26
20:55:04|42112.7
20:55:05|42114.69
20:55:05|42112.92
20:55:07|42112.79
20:55:08|42116.01
20:55:09|42116.46
20:55:10|42117.62
20:55:12|42114.
20:55:12|42115.02
20:55:14|42114.9
20:55:14|42116.12
20:55:15|42114.13
20:55:16|42130.
20:55:18|42132.16
20:55:19|42131.75
20:55:19|42130.
20:55:20|42130.12
20:55:21|42132.27
20:55:23|42139.27
20:55:23|42144.29
20:55:24|42144.15
20:55:25|42140.4
20:55:26|42144.16
20:55:28|42153.32
20:55:30|42154.63
20:55:31|42160.01
20:55:31|42160.88
20:55:34|42163.21
20:55:34|42162.53
20:55:36|42162.4
20:55:36|42166.76
20:55:37|42165.04
20:55:39|42165.04
20:55:40|42164.23
20:55:41|42163.16
20:55:43|42149.02
20:55:44|42146.16
20:55:45|42151.88
20:55:46|42154.43
20:55:47|42151.66
20:55:47|42153.53
20:55:48|42147.92
20:55:50|42150.3
20:55:50|42149.99
20:55:51|42150.7
20:55:52|42152.42
20:55:53|42149.6
20:55:55|42159.88
20:55:55|42152.
20:55:57|42153.82
20:55:57|42155.89
20:55:59|42156.64
20:55:59|42152.79
20:56:00|42148.86
20:56:02|42152.18
20:56:03|42150.74
20:56:04|42154.37
20:56:04|42152.02
20:56:06|42152.78
20:56:07|42155.95
20:56:08|42154.69
20:56:09|42155.95
20:56:10|42156.6
20:56:11|42156.06
20:56:12|42155.86
20:56:13|42147.62
20:56:14|42148.54
20:56:15|42144.23
20:56:16|42142.12
20:56:17|42142.94
20:56:18|42143.12
20:56:19|42141.29
20:56:20|42142.57
20:56:21|42141.28
20:56:22|42141.16
20:56:23|42138.82
20:56:25|42142.07
20:56:25|42142.92
20:56:27|42144.34
20:56:27|42146.02
20:56:29|42144.24
20:56:30|42149.95
20:56:32|42156.58
20:56:32|42158.4
20:56:34|42158.4
20:56:35|42159.31
20:56:35|42159.53
20:56:37|42157.32
20:56:38|42163.22
20:56:39|42158.
20:56:40|42153.52
20:56:41|42154.4
20:56:42|42154.19
20:56:43|42152.12
20:56:44|42154.07
20:56:45|42154.07
20:56:46|42151.77
20:56:47|42151.77
20:56:48|42153.04
20:56:50|42153.04
20:56:50|42154.19
20:56:52|42152.81
20:56:52|42152.81
20:56:54|42154.19
20:56:54|42154.19
20:56:56|42154.26
20:56:57|42159.99
20:56:58|42161.47
20:56:59|42160.63
20:57:00|42162.52
20:57:01|42160.71
20:57:02|42162.44
20:57:03|42170.
20:57:04|42171.08
20:57:05|42173.14
20:57:06|42180.89
20:57:07|42179.92
20:57:08|42178.83
20:57:09|42180.13
20:57:11|42176.51
20:57:11|42176.51
20:57:12|42178.59
20:57:13|42178.3
20:57:14|42178.3
20:57:16|42178.42
20:57:17|42178.42
20:57:18|42181.2
20:57:19|42181.44
20:57:19|42181.44
20:57:20|42179.18
20:57:22|42178.39
20:57:22|42171.83
20:57:24|42174.86
20:57:25|42172.77
20:57:25|42173.52
20:57:26|42173.66
20:57:28|42172.58
20:57:29|42171.43
20:57:31|42169.72
20:57:32|42165.6
20:57:34|42168.79
20:57:34|42166.01
20:57:36|42166.01
20:57:37|42179.85
20:57:39|42179.08
20:57:39|42181.16
20:57:40|42179.56
20:57:41|42179.98
20:57:43|42179.98
20:57:44|42182.28
20:57:45|42182.28
20:57:45|42180.
20:57:46|42179.14
20:57:47|42179.26
20:57:49|42181.81
20:57:50|42176.78
20:57:51|42178.59
20:57:52|42179.63
20:57:53|42175.92
20:57:54|42182.01
20:57:55|42180.98
20:57:56|42180.6
20:57:57|42180.6
20:57:58|42181.42
20:57:59|42177.96
20:58:00|42177.96
20:58:01|42178.15
20:58:02|42177.86
20:58:04|42180.92
20:58:04|42180.92
20:58:05|42180.92
20:58:07|42195.77
20:58:08|42189.43
20:58:08|42191.39
20:58:10|42191.15
20:58:11|42184.63
20:58:11|42186.57
20:58:12|42187.03
20:58:13|42189.5
20:58:14|42192.13
20:58:15|42192.9
20:58:17|42189.74
20:58:18|42189.59
20:58:19|42187.31
20:58:19|42187.31
20:58:20|42188.17
20:58:21|42188.3
20:58:22|42190.01
20:58:23|42190.96
20:58:25|42190.67
20:58:26|42190.69
20:58:26|42188.54
20:58:28|42190.23
20:58:29|42188.54
20:58:29|42190.25
20:58:31|42190.1
20:58:32|42191.89
20:58:34|42195.04
20:58:35|42195.04
20:58:36|42191.09
20:58:37|42188.75
20:58:37|42192.55
20:58:39|42191.58
20:58:40|42191.26
20:58:41|42190.01
20:58:42|42191.23
20:58:43|42191.23
20:58:44|42191.08
20:58:45|42191.9
20:58:46|42192.81
20:58:47|42192.81
20:58:48|42192.14
20:58:49|42193.88
20:58:50|42191.08
20:58:51|42182.17
20:58:52|42185.18
20:58:53|42183.36
20:58:54|42182.62
20:58:55|42185.03
20:58:56|42186.29
20:58:58|42184.39
20:58:59|42180.14
20:59:00|42180.26
20:59:00|42182.37
20:59:01|42183.17
20:59:02|42185.7
20:59:03|42185.74
20:59:04|42183.64
20:59:05|42181.39
20:59:06|42175.72
20:59:07|42176.27
20:59:09|42176.08
20:59:10|42176.
20:59:10|42173.84
20:59:12|42173.84
20:59:13|42165.75
20:59:14|42168.23
20:59:15|42168.28
20:59:16|42168.24
20:59:17|42174.15
20:59:18|42170.63
20:59:19|42171.69
20:59:21|42174.18
20:59:21|42172.4
20:59:22|42174.04
20:59:24|42172.38
20:59:25|42173.89
20:59:26|42175.1
20:59:27|42163.95
20:59:28|42160.18
20:59:28|42159.96
20:59:30|42159.03
20:59:31|42155.49
20:59:31|42148.54
20:59:33|42156.33
20:59:34|42156.78
20:59:34|42154.84
20:59:37|42156.91
20:59:37|42154.45
20:59:39|42151.94
20:59:39|42155.23
20:59:40|42155.23
20:59:42|42166.75
20:59:42|42165.19
20:59:44|42159.5
20:59:44|42156.18
20:59:45|42151.75
20:59:47|42152.29
20:59:49|42158.56
20:59:50|42148.14
20:59:50|42143.17
20:59:52|42144.24
20:59:53|42142.14
20:59:54|42139.43
20:59:55|42145.03
20:59:56|42143.72
20:59:58|42143.98
20:59:59|42142.03
21:00:00|42148.01
21:00:01|42153.83
21:00:01|42157.27
21:00:03|42150.96
21:00:05|42153.61
21:00:06|42148.69
21:00:07|42149.6
21:00:08|42157.73
21:00:09|42149.17
21:00:10|42138.63
21:00:11|42137.47
21:00:12|42134.2
21:00:13|42133.88
21:00:15|42137.98
21:00:16|42137.99
21:00:16|42139.77
21:00:18|42139.77
21:00:18|42138.63
21:00:19|42136.25
21:00:21|42133.14
21:00:22|42134.91
21:00:23|42137.86
21:00:24|42144.02
21:00:24|42141.15
21:00:26|42141.65
21:00:26|42148.63
21:00:27|42148.51
21:00:28|42150.18
21:00:29|42156.92
21:00:30|42153.51
21:00:32|42155.22
21:00:32|42150.63
21:00:34|42153.86
21:00:35|42153.86
21:00:35|42161.25
21:00:37|42168.31
21:00:38|42175.1
21:00:39|42178.17
21:00:40|42173.38
21:00:42|42179.68
21:00:42|42176.71
21:00:43|42174.93
21:00:44|42174.53
21:00:45|42170.69
21:00:46|42168.62
21:00:48|42167.99
21:00:49|42170.76
21:00:50|42170.76
21:00:51|42171.93
21:00:52|42172.89
21:00:53|42171.1
21:00:55|42169.8
21:00:55|42172.66
21:00:56|42172.3
21:00:57|42172.88
21:00:59|42162.28
21:01:00|42158.75
21:01:00|42147.74
21:01:01|42154.74
21:01:02|42152.2
21:01:03|42154.46
21:01:05|42157.22
21:01:06|42159.26
21:01:07|42156.74
21:01:09|42161.26
21:01:10|42163.49
21:01:11|42160.64
21:01:12|42157.73
21:01:12|42153.16
21:01:13|42159.
21:01:15|42161.61
21:01:16|42164.77
21:01:17|42171.48
21:01:18|42176.7
21:01:19|42172.25
21:01:20|42172.25
21:01:21|42174.73
21:01:22|42174.55
21:01:23|42169.99
21:01:24|42170.52
21:01:26|42169.88
21:01:27|42204.02
21:01:28|42206.95
21:01:29|42210.27
21:01:31|42213.94
21:01:32|42211.99
21:01:33|42210.15
21:01:34|42209.3
21:01:35|42210.02
21:01:36|42210.05
21:01:37|42209.29
21:01:38|42211.5
21:01:39|42211.11
21:01:39|42211.41
21:01:40|42213.94
21:01:41|42214.43
21:01:43|42214.44
21:01:44|42204.53
21:01:44|42212.17
21:01:46|42208.84
21:01:47|42212.8
21:01:48|42212.8
21:01:49|42215.87
21:01:50|42212.24
21:01:50|42212.24
21:01:52|42210.61
21:01:53|42209.46
21:01:54|42211.6
21:01:55|42211.86
21:01:56|42213.72
21:01:57|42213.73
21:01:58|42215.32
21:01:59|42210.95
21:02:00|42211.79
21:02:02|42208.54
21:02:02|42209.19
21:02:04|42201.44
21:02:04|42207.08
21:02:05|42216.18
21:02:06|42220.65
21:02:08|42224.
21:02:09|42220.5
21:02:10|42219.95
21:02:12|42223.85
21:02:12|42219.02
21:02:14|42216.06
21:02:15|42220.91
21:02:15|42220.33
21:02:16|42222.43
21:02:17|42222.82
21:02:19|42226.21
21:02:20|42224.23
21:02:20|42217.88
21:02:22|42219.13
21:02:23|42216.48
21:02:25|42218.76
21:02:26|42215.94
21:02:28|42216.86
21:02:28|42217.57
21:02:29|42217.32
21:02:30|42216.46
21:02:32|42213.9
21:02:32|42215.74
21:02:33|42215.41
21:02:34|42216.96
21:02:36|42216.95
21:02:37|42215.68
21:02:38|42214.73
21:02:39|42209.97
21:02:40|42201.44
21:02:41|42203.18
21:02:42|42202.
21:02:43|42201.37
21:02:44|42201.54
21:02:45|42201.78
21:02:46|42199.63
21:02:47|42200.01
21:02:48|42201.32
21:02:49|42200.12
21:02:50|42198.65
21:02:51|42199.02
21:02:52|42198.89
21:02:53|42198.44
21:02:55|42197.76
21:02:55|42193.59
21:02:57|42196.59
21:02:58|42191.34
21:02:59|42186.29
21:03:00|42190.48
21:03:01|42193.86
21:03:02|42193.65
21:03:03|42194.
21:03:04|42193.65
21:03:05|42193.25
21:03:06|42193.25
21:03:07|42187.9
21:03:09|42189.92
21:03:10|42182.28
21:03:11|42187.27
21:03:12|42184.03
21:03:13|42183.72
21:03:14|42180.42
21:03:14|42180.52
21:03:16|42180.77
21:03:18|42182.19
21:03:19|42181.81
21:03:20|42180.12
21:03:21|42179.88
21:03:22|42189.97
21:03:23|42189.85
21:03:24|42195.11
21:03:25|42207.92
21:03:26|42205.07
21:03:27|42203.69
21:03:28|42206.
21:03:28|42204.56
21:03:29|42205.31
21:03:31|42200.63
21:03:32|42200.07
21:03:32|42203.56
21:03:34|42205.63
21:03:35|42206.08
21:03:35|42205.4
21:03:37|42199.3
21:03:38|42197.65
21:03:39|42195.11
21:03:40|42197.64
21:03:40|42196.
21:03:42|42199.99
21:03:42|42201.24
21:03:43|42199.98
21:03:46|42201.86
21:03:46|42201.73
21:03:47|42201.89
21:03:48|42201.04
21:03:49|42201.58
21:03:50|42201.99
21:03:51|42204.64
21:03:52|42204.12
21:03:54|42202.1
21:03:54|42204.14
21:03:55|42202.85
21:03:56|42203.87
21:03:58|42205.99
21:03:58|42210.22
21:03:59|42210.21
21:04:01|42211.99
21:04:01|42206.95
21:04:02|42202.14
21:04:03|42204.99
21:04:05|42207.28
21:04:05|42210.45
21:04:06|42207.63
21:04:08|42208.57
21:04:08|42208.44
21:04:10|42206.43
21:04:11|42204.46
21:04:12|42207.18
21:04:13|42203.88
21:04:14|42208.38
21:04:15|42206.26
21:04:16|42207.94
21:04:17|42209.37
21:04:18|42209.37
21:04:20|42189.75
21:04:20|42185.58
21:04:22|42186.27
21:04:22|42182.76
21:04:23|42184.11
21:04:25|42185.09
21:04:25|42180.44
21:04:26|42180.25
21:04:28|42181.2
21:04:29|42185.86
21:04:29|42186.23
21:04:31|42184.46
21:04:31|42184.33
21:04:33|42186.
21:04:34|42184.12
21:04:35|42184.12
21:04:36|42186.3
21:04:37|42183.48
21:04:37|42182.58
21:04:39|42182.92
21:04:40|42183.66
21:04:41|42183.66
21:04:42|42180.45
21:04:43|42180.01
21:04:44|42180.01
21:04:44|42177.81
21:04:46|42179.85
21:04:46|42177.93
21:04:48|42177.55
21:04:49|42182.89
21:04:50|42194.23
21:04:51|42189.61
21:04:52|42187.77
21:04:53|42186.01
21:04:54|42187.26
21:04:55|42187.27
21:04:56|42189.71
21:04:57|42189.71
21:04:58|42185.73
21:04:59|42184.
21:05:00|42184.
21:05:01|42182.24
21:05:02|42179.27
21:05:03|42184.37
21:05:04|42185.86
21:05:05|42182.8
21:05:07|42182.24
21:05:07|42181.93
21:05:09|42183.54
21:05:09|42183.54
21:05:12|42183.54
21:05:12|42182.57
21:05:14|42182.57
21:05:15|42186.16
21:05:16|42195.98
21:05:17|42191.28
21:05:18|42195.1
21:05:18|42193.62
21:05:19|42192.08
21:05:20|42192.08
21:05:22|42188.46
21:05:23|42187.15
21:05:24|42187.18
21:05:25|42186.
21:05:25|42185.33
21:05:26|42185.58
21:05:27|42185.58
21:05:28|42185.58
21:05:29|42186.
21:05:30|42188.02
21:05:31|42184.99
21:05:32|42187.44
21:05:34|42186.63
21:05:34|42186.71
21:05:35|42186.
21:05:36|42191.07
21:05:38|42191.07
21:05:39|42188.54
21:05:40|42188.54
21:05:41|42192.58
21:05:42|42190.
21:05:43|42191.82
21:05:44|42188.41
21:05:45|42189.87
21:05:46|42188.41
21:05:48|42180.23
21:05:49|42185.33
21:05:50|42192.
21:05:50|42191.88
21:05:52|42189.86
21:05:52|42190.83
21:05:53|42190.83
21:05:54|42187.21
21:05:56|42183.87
21:05:57|42185.16
21:05:57|42185.88
21:05:59|42185.75
21:06:00|42184.5
21:06:01|42185.88
21:06:02|42184.
21:06:03|42183.41
21:06:04|42183.42
21:06:05|42181.88
21:06:06|42187.98
21:06:06|42188.
21:06:07|42188.
21:06:09|42188.
21:06:10|42188.
21:06:11|42185.55
21:06:12|42183.46
21:06:13|42183.75
21:06:14|42182.43
21:06:16|42183.87
21:06:17|42183.74
21:06:17|42183.88
21:06:18|42184.21
21:06:20|42184.21
21:06:21|42186.
21:06:22|42184.25
21:06:23|42184.25
21:06:24|42186.74
21:06:24|42189.
21:06:27|42203.
21:06:27|42200.
21:06:28|42201.48
21:06:30|42202.02
21:06:31|42206.32
21:06:32|42200.95
21:06:32|42200.95
21:06:33|42203.48
21:06:34|42201.99
21:06:35|42198.04
21:06:36|42196.3
21:06:38|42189.4
21:06:39|42188.13
21:06:39|42188.28
21:06:41|42188.54
21:06:43|42182.51
21:06:43|42183.1
21:06:44|42188.84
21:06:46|42189.36
21:06:46|42186.44
21:06:47|42188.33
21:06:48|42184.53
21:06:49|42184.52
21:06:50|42185.87
21:06:51|42187.02
21:06:52|42176.56
21:06:53|42176.42
21:06:54|42178.19
21:06:55|42178.19
21:06:56|42178.07
21:06:57|42173.15
21:06:58|42172.93
21:07:00|42172.93
21:07:01|42178.26
21:07:02|42180.04
21:07:03|42182.38
21:07:04|42185.73
21:07:05|42193.99
21:07:06|42197.08
21:07:07|42195.57
21:07:08|42199.33
21:07:09|42196.16
21:07:10|42202.01
21:07:12|42203.65
21:07:12|42197.89
21:07:13|42198.36
21:07:16|42203.78
21:07:16|42201.25
21:07:18|42197.93
21:07:18|42203.15
21:07:20|42196.69
21:07:20|42200.07
21:07:22|42200.07
21:07:22|42200.07
21:07:24|42200.07
21:07:25|42200.36
21:07:26|42196.59
21:07:26|42199.44
21:07:27|42199.44
21:07:29|42203.82
21:07:30|42204.39
21:07:30|42214.
21:07:31|42211.71
21:07:33|42211.07
21:07:33|42212.
21:07:35|42213.26
21:07:35|42215.33
21:07:36|42212.26
21:07:39|42210.36
21:07:39|42210.36
21:07:40|42215.99
21:07:42|42216.16
21:07:43|42215.5
21:07:44|42215.5
21:07:45|42214.06
21:07:46|42211.28
21:07:47|42213.39
21:07:48|42211.4
21:07:48|42213.99
21:07:50|42212.01
21:07:51|42211.09
21:07:52|42211.4
21:07:53|42211.4
21:07:54|42211.4
21:07:55|42211.4
21:07:56|42211.1
21:07:57|42211.63
21:07:58|42211.4
21:07:59|42210.07
21:07:59|42210.88
21:08:01|42214.31
21:08:01|42213.25
21:08:03|42212.53
21:08:04|42212.53
21:08:06|42210.08
21:08:06|42214.31
21:08:07|42210.48
21:08:09|42204.81
21:08:09|42207.7
21:08:10|42209.6
21:08:12|42211.29
21:08:13|42211.29
21:08:14|42210.53
21:08:16|42212.46
21:08:17|42212.46
21:08:17|42210.65
21:08:19|42210.65
21:08:20|42214.42
21:08:21|42212.21
21:08:22|42211.09
21:08:23|42208.69
21:08:24|42208.69
21:08:25|42208.81
21:08:26|42211.
21:08:27|42210.25
21:08:28|42210.25
21:08:29|42210.4
21:08:30|42210.4
21:08:32|42213.66
21:08:32|42213.66
21:08:33|42211.51
21:08:35|42211.51
21:08:35|42214.37
21:08:37|42214.26
21:08:38|42214.38
21:08:39|42213.94
21:08:39|42211.09
21:08:41|42206.73
21:08:41|42210.97
21:08:42|42206.65
21:08:43|42212.95
21:08:44|42211.45
21:08:46|42211.45
21:08:47|42211.15
21:08:47|42211.45
21:08:48|42207.58
21:08:50|42208.86
21:08:51|42206.98
21:08:51|42206.98
21:08:52|42190.
21:08:53|42188.78
21:08:55|42190.75
21:08:55|42190.73
21:08:56|42190.01
21:08:57|42191.
21:08:58|42189.47
21:08:59|42190.56
21:09:00|42188.14
21:09:01|42190.73
21:09:02|42191.02
21:09:03|42191.02
21:09:04|42190.75
21:09:06|42191.02
21:09:07|42191.02
21:09:07|42191.45
21:09:08|42191.8
21:09:09|42191.8
21:09:12|42211.99
21:09:12|42213.78
21:09:15|42211.84
21:09:16|42211.84
21:09:16|42211.84
21:09:18|42212.72
21:09:18|42208.99
21:09:20|42211.41
21:09:20|42211.65
21:09:21|42213.54
21:09:23|42210.1
21:09:23|42211.4
21:09:25|42212.39
21:09:25|42210.47
21:09:26|42208.83
21:09:28|42209.22
21:09:29|42209.14
21:09:29|42209.14
21:09:30|42209.14
21:09:31|42208.38
21:09:32|42207.63
21:09:34|42207.12
21:09:35|42209.25
21:09:36|42209.25
21:09:37|42207.33
21:09:37|42203.58
21:09:39|42191.58
21:09:40|42195.35
21:09:41|42194.
21:09:42|42191.46
21:09:43|42195.11
21:09:44|42191.58
21:09:45|42187.67
21:09:46|42185.
21:09:47|42186.11
21:09:48|42191.08
21:09:49|42188.88
21:09:50|42188.72
21:09:51|42188.72
21:09:52|42188.95
21:09:53|42188.95
21:09:54|42188.95
21:09:55|42182.89
21:09:56|42183.05
21:09:57|42187.5
21:09:58|42185.86
21:09:59|42194.
21:10:00|42193.87
21:10:01|42194.47
21:10:03|42200.13
21:10:04|42212.31
21:10:05|42209.54
21:10:06|42208.69
21:10:07|42211.88
21:10:08|42209.1
21:10:09|42209.1
21:10:11|42219.55
21:10:12|42215.75
21:10:13|42214.45
21:10:15|42205.99
21:10:16|42210.95
21:10:17|42210.83
21:10:18|42209.32
21:10:19|42212.81
21:10:21|42214.39
21:10:21|42214.39
21:10:23|42213.95
21:10:24|42217.28
21:10:24|42214.4
21:10:26|42212.81
21:10:26|42215.03
21:10:27|42215.28
21:10:29|42216.54
21:10:30|42218.52
21:10:31|42213.86
21:10:31|42213.86
21:10:33|42213.85
21:10:34|42213.85
21:10:35|42217.82
21:10:35|42216.55
21:10:36|42211.87
21:10:37|42213.35
21:10:38|42210.36
21:10:40|42215.86
21:10:41|42219.97
21:10:42|42217.56
21:10:43|42217.3
21:10:43|42218.6
21:10:44|42218.66
21:10:46|42216.44
21:10:47|42213.61
21:10:48|42214.31
21:10:49|42208.27
21:10:50|42210.42
21:10:50|42210.42
21:10:52|42212.27
21:10:53|42211.74
21:10:54|42208.17
21:10:56|42195.
21:10:57|42197.41
21:10:57|42197.14
21:10:59|42199.33
21:11:00|42203.05
21:11:01|42196.16
21:11:02|42200.72
21:11:02|42198.37
21:11:03|42200.15
21:11:05|42203.36
21:11:06|42202.56
21:11:08|42205.73
21:11:09|42202.68
21:11:10|42205.72
21:11:12|42204.03
21:11:13|42201.5
21:11:14|42202.55
21:11:15|42195.
21:11:16|42197.84
21:11:17|42195.99
21:11:19|42195.99
21:11:20|42198.14
21:11:21|42195.99
21:11:22|42198.03
21:11:23|42200.6
21:11:24|42208.81
21:11:25|42209.54
21:11:26|42208.13
21:11:28|42217.32
21:11:29|42223.32
21:11:29|42221.27
21:11:31|42215.99
21:11:32|42216.48
21:11:33|42216.48
21:11:34|42213.63
21:11:35|42210.16
21:11:36|42214.27
21:11:37|42214.15
21:11:38|42214.15
21:11:39|42214.38
21:11:40|42215.11
21:11:40|42219.02
21:11:42|42217.97
21:11:43|42212.13
21:11:44|42215.16
21:11:45|42211.95
21:11:46|42212.06
21:11:47|42213.18
21:11:48|42212.27
21:11:50|42207.
21:11:50|42207.33
21:11:51|42213.5
21:11:53|42208.93
21:11:54|42207.89
21:11:55|42201.22
21:11:56|42203.04
21:11:57|42201.11
21:11:57|42199.05
21:11:58|42199.06
21:11:59|42193.86
21:12:01|42196.09
21:12:02|42200.59
21:12:03|42198.43
21:12:04|42205.14
21:12:05|42206.15
21:12:06|42208.1
21:12:07|42204.97
21:12:08|42205.34
21:12:10|42207.88
21:12:12|42208.04
21:12:12|42216.01
21:12:14|42216.
21:12:14|42216.13
21:12:16|42221.31
21:12:17|42219.72
21:12:18|42218.29
21:12:19|42218.31
21:12:20|42218.31
21:12:22|42216.98
21:12:22|42216.61
21:12:24|42216.2
21:12:25|42212.19
21:12:26|42216.08
21:12:27|42218.59
21:12:28|42219.59
21:12:29|42213.44
21:12:30|42215.85
21:12:31|42208.81
21:12:32|42213.44
21:12:33|42211.18
21:12:34|42211.4
21:12:35|42212.53
21:12:36|42212.53
21:12:37|42212.63
21:12:38|42213.94
21:12:39|42212.32
21:12:40|42212.32
21:12:41|42212.32
21:12:42|42212.32
21:12:43|42223.33
21:12:44|42226.58
21:12:45|42226.7
21:12:46|42228.1
21:12:47|42223.86
21:12:48|42221.4
21:12:49|42220.11
21:12:50|42220.
21:12:51|42219.55
21:12:52|42217.65
21:12:53|42218.14
21:12:54|42221.25
21:12:55|42222.66
21:12:56|42225.2
21:12:57|42224.36
21:12:58|42223.83
21:12:59|42221.56
21:13:00|42222.02
21:13:01|42224.41
21:13:02|42228.76
21:13:03|42228.
21:13:04|42226.44
21:13:06|42226.64
21:13:07|42228.45
21:13:07|42228.2
21:13:08|42226.14
21:13:10|42228.8
21:13:11|42230.
21:13:11|42232.62
21:13:13|42230.
21:13:14|42230.
21:13:15|42232.46
21:13:16|42232.73
21:13:17|42232.73
21:13:18|42232.73
21:13:19|42228.14
21:13:20|42228.
21:13:22|42230.57
21:13:22|42227.11
21:13:24|42224.35
21:13:24|42222.69
21:13:27|42222.15
21:13:28|42227.33
21:13:29|42226.33
21:13:29|42225.69
21:13:31|42227.53
21:13:31|42223.53
21:13:33|42223.49
21:13:34|42225.18
21:13:35|42225.18
21:13:36|42224.93
21:13:37|42230.98
21:13:38|42233.
21:13:39|42230.43
21:13:40|42233.62
21:13:41|42234.15
21:13:42|42233.8
21:13:43|42230.7
21:13:44|42231.77
21:13:45|42230.38
21:13:46|42231.77
21:13:47|42231.77
21:13:48|42231.77
21:13:49|42231.77
21:13:50|42233.09
21:13:51|42232.82
21:13:52|42227.44
21:13:53|42227.56
21:13:54|42225.98
21:13:55|42225.51
21:13:56|42224.37
21:13:57|42224.37
21:13:58|42226.04
21:14:00|42224.23
21:14:00|42223.05
21:14:01|42223.06
21:14:02|42222.13
21:14:03|42222.13
21:14:05|42223.68
21:14:06|42221.56
21:14:07|42216.14
21:14:07|42216.49
21:14:08|42218.48
21:14:10|42218.8
21:14:12|42216.01
21:14:12|42215.53
21:14:14|42216.48
21:14:16|42213.94
21:14:17|42219.55
21:14:17|42217.29
21:14:18|42225.07
21:14:20|42227.39
21:14:20|42227.39
21:14:21|42226.
21:14:23|42224.56
21:14:24|42219.02
21:14:25|42220.63
21:14:25|42218.05
21:14:27|42219.05
21:14:28|42219.26
21:14:29|42217.95
21:14:30|42218.22
21:14:32|42219.35
21:14:33|42221.87
21:14:33|42224.1
21:14:35|42226.64
21:14:36|42224.25
21:14:36|42221.28
21:14:38|42219.84
21:14:38|42223.11
21:14:39|42222.87
21:14:41|42221.56
21:14:42|42221.56
21:14:43|42221.56
21:14:43|42221.56
21:14:44|42220.53
21:14:45|42220.56
21:14:46|42220.69
21:14:48|42223.15
21:14:50|42219.02
21:14:51|42220.66
21:14:52|42215.51
21:14:53|42217.39
21:14:54|42211.98
21:14:55|42213.44
21:14:57|42212.13
21:14:57|42213.86
21:14:58|42213.22
21:15:00|42210.7
21:15:00|42210.12
21:15:02|42210.63
21:15:03|42209.23
21:15:04|42205.91
21:15:05|42203.48
21:15:06|42202.
21:15:07|42205.64
21:15:08|42207.2
21:15:09|42204.88
21:15:10|42208.85
21:15:11|42206.32
21:15:12|42205.22
21:15:13|42203.35
21:15:14|42203.35
21:15:15|42205.88
21:15:16|42205.88
21:15:17|42215.73
21:15:18|42216.48
21:15:19|42220.2
21:15:20|42217.55
21:15:21|42215.28
21:15:22|42216.56
21:15:24|42219.59
21:15:25|42229.37
21:15:25|42227.98
21:15:26|42227.98
21:15:27|42229.64
21:15:28|42231.77
21:15:29|42227.15
21:15:30|42231.07
21:15:31|42229.32
21:15:32|42226.81
21:15:34|42228.86
21:15:35|42225.66
21:15:35|42226.92
21:15:36|42230.57
21:15:37|42233.3
21:15:39|42238.26
21:15:40|42239.5
21:15:41|42240.8
21:15:42|42239.17
21:15:42|42239.46
21:15:43|42239.
21:15:44|42237.82
21:15:45|42237.84
21:15:46|42239.51
21:15:47|42234.25
21:15:48|42235.9
21:15:49|42237.87
21:15:51|42230.85
21:15:52|42229.45
21:15:53|42232.78
21:15:54|42230.74
21:15:55|42237.31
21:15:56|42236.02
21:15:57|42236.29
21:15:58|42231.77
21:15:59|42231.56
21:16:00|42229.13
21:16:02|42233.71
21:16:03|42233.87
21:16:04|42230.45
21:16:05|42234.25
21:16:05|42232.02
21:16:06|42231.84
21:16:07|42232.
21:16:11|42232.
21:16:12|42229.58
21:16:13|42229.18
21:16:14|42226.74
21:16:14|42227.82
21:16:15|42227.98
21:16:17|42227.98
21:16:18|42224.01
21:16:18|42218.4
21:16:19|42221.38
21:16:20|42221.26
21:16:21|42221.26
21:16:22|42219.88
21:16:23|42222.01
21:16:24|42221.93
21:16:25|42216.48
21:16:26|42218.63
21:16:27|42218.63
21:16:28|42217.
21:16:30|42215.3
21:16:30|42212.15
21:16:31|42211.86
21:16:32|42210.01
21:16:33|42211.22
21:16:34|42207.35
21:16:35|42208.64
21:16:36|42207.42
21:16:37|42208.81
21:16:39|42204.12
21:16:40|42202.56
21:16:41|42199.77
21:16:41|42193.05
21:16:42|42193.01
21:16:43|42193.87
21:16:44|42191.07
21:16:45|42189.55
21:16:47|42175.
21:16:47|42180.15
21:16:48|42189.73
21:16:50|42189.01
21:16:52|42182.63
21:16:53|42186.
21:16:54|42185.96
21:16:55|42187.08
21:16:57|42187.93
21:16:58|42188.16
21:16:59|42188.16
21:16:59|42188.06
21:17:01|42192.24
21:17:02|42191.71
21:17:03|42191.19
21:17:04|42192.82
21:17:05|42188.72
21:17:05|42189.83
21:17:06|42199.45
21:17:08|42200.82
21:17:09|42199.89
21:17:09|42204.49
21:17:11|42202.37
21:17:12|42195.86
21:17:13|42195.6
21:17:14|42197.7
21:17:15|42197.7
21:17:16|42196.
21:17:17|42196.29
21:17:19|42197.48
21:17:19|42193.85
21:17:21|42195.87
21:17:22|42198.7
21:17:22|42196.34
21:17:23|42198.7
21:17:24|42211.22
21:17:26|42215.
21:17:27|42223.05
21:17:27|42223.12
21:17:28|42223.
21:17:30|42227.22
21:17:31|42228.89
21:17:32|42223.77
21:17:33|42223.86
21:17:34|42222.
21:17:35|42214.31
21:17:35|42225.66
21:17:37|42222.68
21:17:37|42222.46
21:17:38|42218.
21:17:40|42219.11
21:17:41|42214.94
21:17:42|42215.83
21:17:43|42212.67
21:17:44|42215.7
21:17:45|42215.7
21:17:46|42215.7
21:17:47|42210.
21:17:48|42210.04
21:17:49|42211.25
21:17:50|42213.96
21:17:52|42214.69
21:17:52|42213.8
21:17:54|42214.15
21:17:55|42214.
21:17:56|42206.
21:17:57|42207.91
21:17:58|42206.19
21:17:59|42209.38
21:18:01|42208.49
21:18:02|42209.61
21:18:03|42213.73
21:18:04|42211.81
21:18:05|42211.81
21:18:07|42225.55
21:18:08|42223.49
21:18:08|42230.
21:18:10|42230.43
21:18:11|42230.3
21:18:12|42230.31
21:18:12|42230.74
21:18:14|42230.45
21:18:14|42227.73
21:18:15|42227.74
21:18:17|42227.74
21:18:17|42231.19
21:18:19|42229.02
21:18:20|42227.63
21:18:21|42227.82
21:18:22|42227.81
21:18:22|42225.26
21:18:24|42229.7
21:18:25|42228.2
21:18:26|42236.75
21:18:27|42231.74
21:18:28|42229.97
21:18:29|42229.97
21:18:30|42226.06
21:18:31|42227.85
21:18:32|42227.86
21:18:34|42227.88
21:18:34|42233.99
21:18:36|42231.82
21:18:37|42237.25
21:18:37|42237.16
21:18:38|42233.74
21:18:39|42249.33
21:18:40|42240.9
21:18:41|42242.43
21:18:42|42243.06
21:18:44|42240.35
21:18:45|42239.34
21:18:46|42245.44
21:18:47|42242.
21:18:48|42239.34
21:18:49|42241.05
21:18:50|42236.76
21:18:51|42239.35
21:18:52|42239.74
21:18:54|42239.88
21:18:55|42241.71
21:18:56|42241.99
21:18:57|42244.52
21:18:58|42239.34
21:18:59|42240.2
21:19:01|42233.05
21:19:01|42236.
21:19:02|42233.67
21:19:03|42235.31
21:19:05|42235.6
21:19:07|42232.32
21:19:08|42244.76
21:19:09|42244.06
21:19:10|42246.26
21:19:11|42244.68
21:19:12|42247.23
21:19:13|42247.45
21:19:14|42249.58
21:19:15|42251.38
21:19:16|42253.8
21:19:18|42253.79
21:19:18|42251.57
21:19:19|42253.67
21:19:20|42251.99
21:19:22|42251.97
21:19:22|42251.88
21:19:24|42253.54
21:19:25|42252.25
21:19:26|42255.88
21:19:27|42253.77
21:19:27|42254.67
21:19:29|42253.49
21:19:30|42252.96
21:19:31|42251.48
21:19:32|42253.83
21:19:32|42251.88
21:19:34|42245.87
21:19:34|42246.98
21:19:36|42242.54
21:19:37|42237.13
21:19:38|42239.28
21:19:39|42236.41
21:19:41|42240.
21:19:41|42240.14
21:19:42|42242.57
21:19:44|42244.27
21:19:45|42235.26
21:19:45|42230.17
21:19:46|42233.71
21:19:48|42230.4
21:19:49|42228.
21:19:50|42226.06
21:19:51|42230.01
21:19:52|42229.18
21:19:54|42229.18
21:19:55|42229.18
21:19:55|42226.16
21:19:57|42219.97
21:19:57|42221.97
21:19:58|42221.5
21:20:01|42219.08
21:20:02|42216.68
21:20:03|42221.27
21:20:05|42224.03
21:20:05|42221.17
21:20:06|42215.1
21:20:07|42218.35
21:20:09|42222.67
21:20:10|42222.67
21:20:11|42223.01
21:20:12|42220.76
21:20:13|42215.66
21:20:13|42218.77
21:20:14|42218.77
21:20:16|42218.11
21:20:17|42222.12
21:20:18|42226.64
21:20:19|42227.28
21:20:20|42227.28
21:20:21|42224.16
21:20:22|42226.41
21:20:23|42227.82
21:20:24|42230.
21:20:25|42236.8
21:20:26|42233.05
21:20:28|42231.35
21:20:28|42229.
21:20:29|42225.7
21:20:31|42226.06
21:20:31|42229.25
21:20:32|42229.62
21:20:33|42228.71
21:20:35|42232.62
21:20:35|42232.62
21:20:36|42232.74
21:20:37|42233.02
21:20:39|42230.73
21:20:39|42230.73
21:20:40|42230.73
21:20:42|42222.4
21:20:42|42221.56
21:20:43|42223.43
21:20:44|42223.43
21:20:45|42217.09
21:20:46|42221.95
21:20:47|42234.25
21:20:49|42250.88
21:20:49|42249.82
21:20:51|42246.81
21:20:51|42249.05
21:20:52|42247.36
21:20:54|42250.
21:20:55|42239.36
21:20:57|42240.1
21:20:58|42242.67
21:20:59|42246.22
21:21:00|42245.68
21:21:01|42245.68
21:21:02|42245.85
21:21:04|42245.72
21:21:04|42241.85
21:21:06|42240.
21:21:06|42242.66
21:21:08|42239.02
21:21:09|42236.91
21:21:10|42235.77
21:21:11|42235.87
21:21:12|42239.97
21:21:13|42237.32
21:21:14|42237.55
21:21:14|42239.05
21:21:16|42239.49
21:21:16|42237.98
21:21:18|42241.9
21:21:20|42242.67
21:21:21|42244.71
21:21:22|42245.32
21:21:23|42243.21
21:21:24|42251.66
21:21:25|42251.32
21:21:25|42250.65
21:21:26|42255.99
21:21:28|42253.01
21:21:28|42251.7
21:21:29|42249.5
21:21:30|42251.98
21:21:31|42252.89
21:21:33|42251.76
21:21:34|42249.58
21:21:34|42251.49
21:21:35|42248.89
21:21:36|42248.73
21:21:37|42248.48
21:21:38|42248.
21:21:40|42240.
21:21:41|42243.3
21:21:41|42242.62
21:21:42|42248.71
21:21:44|42246.96
21:21:44|42245.73
21:21:45|42243.2
21:21:47|42243.2
21:21:48|42248.87
21:21:49|42248.87
21:21:49|42248.87
21:21:50|42246.18
21:21:52|42246.96
21:21:52|42244.42
21:21:53|42240.
21:21:55|42239.84
21:21:57|42238.19
21:21:58|42239.44
21:22:00|42237.81
21:22:01|42241.12
21:22:02|42239.99
21:22:02|42237.52
21:22:04|42236.23
21:22:04|42239.85
21:22:05|42237.67
21:22:07|42237.67
21:22:07|42236.46
21:22:09|42239.34
21:22:09|42237.63
21:22:10|42237.46
21:22:11|42243.41
21:22:12|42242.17
21:22:13|42237.32
21:22:15|42239.52
21:22:16|42246.86
21:22:16|42244.42
21:22:17|42244.51
21:22:18|42245.94
21:22:20|42245.94
21:22:21|42240.34
21:22:22|42242.94
21:22:23|42240.63
21:22:23|42240.63
21:22:25|42245.25
21:22:25|42245.51
21:22:27|42246.29
21:22:28|42245.25
21:22:28|42245.25
21:22:30|42255.73
21:22:31|42257.9
21:22:33|42252.81
21:22:34|42256.87
21:22:35|42261.03
21:22:36|42268.9
21:22:37|42259.98
21:22:37|42265.78
21:22:39|42262.56
21:22:41|42264.98
21:22:41|42263.59
21:22:42|42265.2
21:22:44|42266.41
21:22:44|42265.8
21:22:46|42268.66
21:22:47|42266.
21:22:47|42262.03
21:22:49|42259.98
21:22:53|42261.7
21:22:53|42260.91
21:22:54|42258.03
21:22:56|42258.89
21:22:57|42258.37
21:22:58|42258.02
21:22:59|42258.02
21:23:00|42256.89
21:23:00|42256.21
21:23:02|42262.2
21:23:04|42260.89
21:23:05|42266.27
21:23:06|42264.46
21:23:07|42266.26
21:23:08|42270.
21:23:09|42272.75
21:23:11|42271.83
21:23:11|42279.52
21:23:13|42277.84
21:23:13|42277.17
21:23:14|42274.73
21:23:16|42279.68
21:23:16|42275.96
21:23:17|42270.63
21:23:18|42268.
21:23:20|42270.73
21:23:20|42274.14
21:23:22|42275.46
21:23:23|42273.19
21:23:23|42272.42
21:23:25|42270.85
21:23:25|42269.39
21:23:27|42271.99
21:23:28|42267.15
21:23:30|42267.71
21:23:31|42266.66
21:23:31|42270.31
21:23:32|42272.36
21:23:33|42270.98
21:23:34|42274.53
21:23:36|42272.69
21:23:36|42281.
21:23:37|42281.72
21:23:39|42277.45
21:23:39|42279.59
21:23:40|42281.52
21:23:41|42284.16
21:23:42|42278.39
21:23:44|42278.39
21:23:44|42281.66
21:23:45|42278.57
21:23:46|42280.27
21:23:47|42280.
21:23:48|42284.98
21:23:49|42286.03
21:23:51|42286.
21:23:52|42285.12
21:23:53|42282.24
21:23:54|42277.98
21:23:54|42276.75
21:23:55|42273.92
21:23:56|42279.86
21:23:58|42286.37
21:23:59|42288.79
21:24:01|42288.45
21:24:01|42293.04
21:24:03|42293.87
21:24:03|42290.
21:24:05|42289.82
21:24:06|42293.5
21:24:07|42295.
21:24:08|42292.79
21:24:09|42291.53
21:24:10|42288.
21:24:10|42288.
21:24:11|42288.
21:24:13|42287.78
21:24:14|42289.88
21:24:15|42286.12
21:24:16|42289.18
21:24:17|42284.73
21:24:18|42285.06
21:24:19|42283.56
21:24:20|42279.99
21:24:21|42281.68
21:24:22|42282.15
21:24:23|42280.43
21:24:24|42283.87
21:24:25|42281.17
21:24:26|42282.42
21:24:28|42281.85
21:24:29|42281.21
21:24:29|42276.84
21:24:30|42270.97
21:24:32|42270.46
21:24:33|42271.07
21:24:35|42272.54
21:24:35|42272.
21:24:36|42270.84
21:24:38|42273.44
21:24:39|42271.32
21:24:39|42266.45
21:24:41|42269.82
21:24:41|42268.01
21:24:43|42269.32
21:24:43|42269.82
21:24:45|42269.74
21:24:46|42269.74
21:24:46|42270.
21:24:47|42276.73
21:24:48|42283.13
21:24:49|42287.16
21:24:51|42285.06
21:24:52|42286.01
21:24:52|42292.01
21:24:53|42293.86
21:24:55|42291.44
21:24:55|42291.06
21:24:57|42287.31
21:24:57|42288.61
21:24:58|42288.89
21:24:59|42289.3
21:25:01|42288.35
21:25:02|42288.35
21:25:03|42292.17
21:25:05|42308.
21:25:06|42305.6
21:25:07|42313.84
21:25:08|42308.5
21:25:09|42310.14
21:25:10|42306.1
21:25:11|42305.74
21:25:12|42305.38
21:25:14|42305.37
21:25:14|42303.68
21:25:16|42300.53
21:25:16|42300.74
21:25:18|42299.59
21:25:19|42296.73
21:25:20|42295.45
21:25:21|42299.44
21:25:22|42296.01
21:25:23|42299.07
21:25:24|42295.65
21:25:24|42299.39
21:25:26|42297.82
21:25:26|42297.19
21:25:28|42297.19
21:25:29|42298.01
21:25:30|42300.45
21:25:31|42299.92
21:25:32|42302.65
21:25:33|42300.
21:25:34|42298.01
21:25:35|42302.84
21:25:36|42305.22
21:25:37|42302.77
21:25:38|42308.64
21:25:39|42302.58
21:25:40|42303.72
21:25:41|42303.3
21:25:42|42304.55
21:25:44|42294.03
21:25:45|42294.
21:25:46|42294.33
21:25:47|42299.52
21:25:47|42298.
21:25:49|42294.01
21:25:50|42295.47
21:25:50|42299.95
21:25:51|42302.
21:25:53|42302.84
21:25:53|42303.36
21:25:55|42300.
21:25:56|42299.06
21:25:57|42301.37
21:25:58|42301.24
21:26:00|42292.69
21:26:00|42293.84
21:26:02|42291.56
21:26:03|42288.95
21:26:04|42288.95
21:26:05|42284.26
21:26:06|42284.
21:26:07|42286.98
21:26:08|42286.11
21:26:09|42287.6
21:26:10|42290.
21:26:11|42288.78
21:26:11|42282.36
21:26:13|42289.67
21:26:13|42287.73
21:26:15|42287.6
21:26:17|42288.
21:26:17|42288.13
21:26:19|42289.05
21:26:19|42290.93
21:26:20|42288.52
21:26:22|42290.14
21:26:22|42291.13
21:26:24|42287.2
21:26:25|42283.73
21:26:26|42281.73
21:26:26|42288.84
21:26:28|42292.83
21:26:28|42297.25
21:26:30|42296.54
21:26:32|42297.99
21:26:33|42297.73
21:26:34|42298.18
21:26:35|42297.86
21:26:36|42297.86
21:26:37|42303.96
21:26:38|42298.93
21:26:39|42300.3
21:26:40|42301.01
21:26:41|42303.83
21:26:42|42306.42
21:26:43|42301.6
21:26:44|42298.98
21:26:45|42298.73
21:26:46|42298.29
21:26:47|42301.22
21:26:49|42302.49
21:26:49|42298.7
21:26:50|42302.72
21:26:51|42302.72
21:26:53|42300.
21:26:54|42294.81
21:26:55|42298.12
21:26:56|42298.
21:26:57|42298.
21:26:58|42294.28
21:26:59|42294.28
21:27:00|42294.83
21:27:01|42296.51
21:27:02|42295.22
21:27:03|42296.24
21:27:05|42297.76
21:27:05|42294.01
21:27:07|42297.74
21:27:08|42297.74
21:27:09|42298.74
21:27:10|42292.56
21:27:11|42292.55
21:27:12|42295.58
21:27:13|42286.55
21:27:15|42291.29
21:27:16|42286.26
21:27:17|42283.33
21:27:18|42282.14
21:27:20|42282.47
21:27:20|42280.9
21:27:22|42278.12
21:27:23|42279.26
21:27:24|42276.13
21:27:24|42278.28
21:27:26|42278.28
21:27:27|42280.1
21:27:28|42274.88
21:27:29|42274.66
21:27:30|42277.02
21:27:31|42281.24
21:27:32|42282.01
21:27:32|42279.13
21:27:34|42279.13
21:27:35|42279.13
21:27:36|42278.38
21:27:36|42281.06
21:27:38|42278.66
21:27:39|42278.66
21:27:40|42278.44
21:27:41|42276.12
21:27:42|42279.17
21:27:43|42279.17
21:27:44|42278.12
21:27:45|42272.02
21:27:46|42268.05
21:27:47|42272.4
21:27:49|42270.25
21:27:50|42275.42
21:27:51|42274.
21:27:53|42274.15
21:27:53|42275.23
21:27:55|42274.16
21:27:55|42274.16
21:27:57|42276.11
21:27:58|42276.11
21:27:59|42275.
21:28:00|42274.16
21:28:02|42272.37
21:28:03|42274.82
21:28:03|42274.16
21:28:05|42274.54
21:28:05|42276.12
21:28:07|42272.56
21:28:08|42272.56
21:28:08|42272.56
21:28:10|42274.01
21:28:11|42276.2
21:28:12|42276.32
21:28:12|42276.7
21:28:14|42274.
21:28:15|42272.87
21:28:16|42275.71
21:28:17|42274.56
21:28:17|42275.51
21:28:19|42272.36
21:28:19|42272.4
21:28:21|42273.08
21:28:22|42273.04
21:28:23|42269.53
21:28:24|42270.44
21:28:24|42270.39
21:28:26|42271.42
21:28:27|42271.42
21:28:28|42271.42
21:28:29|42272.97
21:28:30|42274.5
21:28:31|42272.87
21:28:32|42269.58
21:28:33|42270.48
21:28:34|42269.82
21:28:35|42269.82
21:28:36|42265.97
21:28:37|42265.97
21:28:38|42268.38
21:28:39|42268.38
21:28:40|42268.66
21:28:41|42268.53
21:28:42|42266.09
21:28:43|42265.25
21:28:44|42267.85
21:28:45|42263.6
21:28:46|42259.91
21:28:47|42257.76
21:28:48|42258.34
21:28:49|42258.34
21:28:50|42259.57
21:28:51|42257.08
21:28:52|42257.37
21:28:53|42259.44
21:28:54|42259.17
21:28:55|42257.87
21:28:56|42257.04
21:28:57|42257.02
21:28:58|42257.02
21:28:59|42254.96
21:29:00|42256.45
21:29:01|42256.45
21:29:02|42257.47
21:29:04|42256.22
21:29:04|42256.22
21:29:06|42255.
21:29:06|42257.69
21:29:08|42257.69
21:29:08|42256.69
21:29:09|42260.58
21:29:11|42256.58
21:29:12|42254.81
21:29:13|42257.54
21:29:14|42256.13
21:29:15|42269.34
21:29:16|42266.97
21:29:17|42269.7
21:29:18|42270.64
21:29:19|42271.22
21:29:20|42267.83
21:29:23|42269.87
21:29:24|42275.84
21:29:24|42271.86
21:29:26|42278.4
21:29:26|42278.33
21:29:28|42279.72
21:29:28|42278.84
21:29:30|42278.84
21:29:30|42279.04
21:29:31|42279.24
21:29:33|42272.36
21:29:33|42275.98
21:29:35|42276.12
21:29:36|42281.19
21:29:37|42279.95
21:29:38|42276.75
21:29:38|42276.44
21:29:40|42275.98
21:29:41|42278.03
21:29:42|42274.71
21:29:43|42276.
21:29:44|42277.44
21:29:45|42275.58
21:29:46|42277.44
21:29:47|42278.84
21:29:47|42277.44
21:29:49|42278.51
21:29:50|42278.51
21:29:50|42278.51
21:29:52|42277.79
21:29:53|42277.08
21:29:54|42275.62
21:29:55|42275.62
21:29:56|42275.62
21:29:57|42275.62
21:29:57|42276.76
21:29:59|42276.76
21:30:00|42276.72
21:30:01|42276.72
21:30:02|42281.19
21:30:04|42293.85
21:30:05|42289.99
21:30:06|42289.71
21:30:07|42291.99
21:30:08|42288.27
21:30:09|42286.38
21:30:10|42285.
21:30:11|42285.86
21:30:12|42288.49
21:30:14|42288.48
21:30:14|42285.16
21:30:16|42283.02
21:30:17|42284.86
21:30:18|42284.86
21:30:19|42286.39
21:30:20|42286.85
21:30:21|42286.63
21:30:22|42287.09
21:30:22|42290.14
21:30:24|42289.75
21:30:25|42285.98
21:30:26|42287.72
21:30:27|42287.6
21:30:28|42288.
21:30:29|42286.56
21:30:31|42284.03
21:30:31|42285.06
21:30:32|42286.3
21:30:33|42286.58
21:30:34|42286.45
21:30:35|42281.98
21:30:36|42280.12
21:30:37|42282.11
21:30:38|42283.32
21:30:39|42297.57
21:30:41|42298.16
21:30:42|42298.02
21:30:42|42300.
21:30:44|42296.56
21:30:44|42297.86
21:30:45|42300.
21:30:47|42301.85
21:30:48|42300.74
21:30:49|42297.78
21:30:50|42298.18
21:30:51|42301.67
21:30:52|42299.07
21:30:53|42306.42
21:30:54|42304.
21:30:54|42303.83
21:30:56|42305.3
21:30:57|42300.13
21:30:58|42302.43
21:30:59|42296.25
21:31:00|42294.01
21:31:01|42299.9
21:31:02|42298.28
21:31:03|42298.28
21:31:05|42294.66
21:31:05|42294.13
21:31:07|42288.13
21:31:08|42286.01
21:31:08|42286.45
21:31:10|42288.21
21:31:11|42286.13
21:31:12|42289.41
21:31:12|42284.39
21:31:14|42279.06
21:31:15|42280.54
21:31:16|42279.6
21:31:17|42276.16
21:31:18|42276.28
21:31:19|42273.82
21:31:20|42273.13
21:31:21|42273.01
21:31:22|42269.93
21:31:23|42270.3
21:31:24|42269.92
21:31:26|42271.62
21:31:26|42273.67
21:31:27|42274.14
21:31:28|42273.88
21:31:29|42270.13
21:31:31|42270.13
21:31:32|42261.44
21:31:32|42270.15
21:31:33|42270.67
21:31:35|42270.
21:31:36|42278.22
21:31:37|42296.1
21:31:37|42305.54
21:31:38|42305.38
21:31:39|42300.02
21:31:40|42299.78
21:31:42|42298.41
21:31:43|42296.01
21:31:43|42296.64
21:31:45|42297.42
21:31:45|42298.68
21:31:47|42300.42
21:31:47|42303.2
21:31:48|42303.55
21:31:50|42294.31
21:31:50|42296.33
21:31:52|42298.98
21:31:52|42297.97
21:31:53|42298.
21:31:54|42296.7
21:31:55|42299.86
21:31:56|42299.86
21:31:58|42301.1
21:31:58|42303.31
21:31:59|42302.64
21:32:01|42302.64
21:32:01|42300.74
21:32:02|42300.3
21:32:03|42299.15
21:32:05|42300.82
21:32:06|42298.61
21:32:07|42292.67
21:32:09|42294.17
21:32:10|42296.
21:32:10|42292.69
21:32:12|42294.16
21:32:13|42294.53
21:32:14|42296.
21:32:15|42295.18
21:32:16|42290.83
21:32:17|42292.93
21:32:18|42289.59
21:32:19|42278.67
21:32:20|42279.99
21:32:21|42279.97
21:32:22|42284.75
21:32:23|42295.98
21:32:25|42295.99
21:32:25|42292.24
21:32:27|42290.94
21:32:27|42296.06
21:32:29|42296.06
21:32:30|42293.64
21:32:30|42293.64
21:32:32|42293.52
21:32:33|42289.85
21:32:34|42288.88
21:32:35|42288.88
21:32:36|42298.5
21:32:37|42300.01
21:32:38|42294.7
21:32:39|42297.76
21:32:40|42298.01
21:32:42|42295.17
21:32:42|42292.87
21:32:43|42294.88
21:32:44|42291.75
21:32:46|42295.45
21:32:47|42295.45
21:32:47|42295.45
21:32:48|42295.45
21:32:49|42290.68
21:32:51|42287.85
21:32:51|42287.6
21:32:53|42282.75
21:32:54|42278.5
21:32:54|42276.84
21:32:55|42279.58
21:32:57|42280.97
21:32:58|42282.01
21:32:59|42279.09
21:33:00|42278.04
21:33:01|42279.15
21:33:02|42276.
21:33:03|42277.88
21:33:04|42277.75
21:33:05|42277.61
21:33:07|42275.86
21:33:07|42278.32
21:33:09|42279.31
21:33:09|42279.31
21:33:11|42277.07
21:33:12|42286.27
21:33:12|42287.78
21:33:13|42286.56
21:33:14|42288.12
21:33:16|42286.21
21:33:17|42283.45
21:33:18|42283.57
21:33:18|42279.86
21:33:20|42283.06
21:33:21|42278.4
21:33:22|42282.95
21:33:23|42281.88
21:33:23|42281.88
21:33:25|42281.88
21:33:26|42281.88
21:33:27|42282.52
21:33:27|42279.36
21:33:29|42278.77
21:33:30|42280.57
21:33:31|42279.72
21:33:32|42279.6
21:33:33|42279.98
21:33:34|42278.83
21:33:36|42280.26
21:33:37|42277.44
21:33:38|42274.54
21:33:39|42274.28
21:33:40|42274.66
21:33:42|42272.86
21:33:43|42270.22
21:33:43|42269.69
21:33:44|42272.98
21:33:45|42270.14
21:33:46|42267.28
21:33:48|42272.24
21:33:48|42270.28
21:33:49|42267.25
21:33:51|42267.25
21:33:51|42273.24
21:33:52|42284.38
21:33:54|42288.98
21:33:54|42289.57
21:33:56|42291.88
21:33:57|42289.45
21:33:57|42287.84
21:33:59|42289.99
21:33:59|42293.75
21:34:02|42293.51
21:34:03|42295.99
21:34:03|42292.99
21:34:05|42292.68
21:34:06|42290.98
21:34:07|42291.7
21:34:09|42288.
21:34:10|42286.67
21:34:11|42293.46
21:34:12|42292.68
21:34:13|42291.57
21:34:14|42289.84
21:34:15|42283.97
21:34:16|42277.89
21:34:17|42276.61
21:34:18|42277.49
21:34:19|42277.49
21:34:20|42277.61
21:34:21|42275.69
21:34:23|42275.69
21:34:23|42279.15
21:34:25|42274.22
21:34:26|42275.55
21:34:27|42275.55
21:34:28|42275.55
21:34:29|42273.04
21:34:30|42272.07
21:34:31|42275.99
21:34:32|42279.31
21:34:33|42277.63
21:34:34|42274.61
21:34:35|42275.75
21:34:36|42270.35
21:34:37|42270.12
21:34:39|42275.01
21:34:39|42274.9
21:34:40|42274.9
21:34:42|42274.82
21:34:43|42277.45
21:34:44|42277.45
21:34:45|42287.89
21:34:46|42286.67
21:34:47|42286.56
21:34:48|42286.56
21:34:49|42282.52
21:34:50|42285.21
21:34:50|42285.21
21:34:52|42286.29
21:34:53|42286.54
21:34:54|42286.54
21:34:55|42295.22
21:34:55|42298.84
21:34:57|42299.84
21:34:58|42303.54
21:35:00|42303.63
21:35:00|42296.88
21:35:01|42297.74
21:35:03|42299.52
21:35:04|42302.
21:35:04|42299.79
21:35:06|42292.68
21:35:07|42299.24
21:35:07|42297.18
21:35:09|42297.9
21:35:11|42298.38
21:35:12|42296.86
21:35:13|42299.86
21:35:14|42299.73
21:35:15|42299.79
21:35:16|42297.26
21:35:18|42298.87
21:35:19|42295.84
21:35:19|42294.14
21:35:20|42295.07
21:35:22|42299.58
21:35:22|42299.8
21:35:24|42297.76
21:35:24|42297.35
21:35:25|42297.35
21:35:26|42298.45
21:35:27|42298.45
21:35:29|42294.02
21:35:30|42292.03
21:35:31|42294.69
21:35:31|42284.35
21:35:33|42291.74
21:35:33|42292.
21:35:34|42291.99
21:35:36|42290.27
21:35:37|42290.71
21:35:38|42290.63
21:35:39|42292.08
21:35:40|42283.7
21:35:41|42280.89
21:35:42|42280.89
21:35:43|42278.32
21:35:44|42281.53
21:35:45|42285.52
21:35:46|42280.69
21:35:47|42282.3
21:35:48|42282.31
21:35:49|42282.31
21:35:50|42279.99
21:35:52|42281.61
21:35:52|42274.54
21:35:53|42273.16
21:35:54|42274.75
21:35:56|42278.26
21:35:57|42272.89
21:35:57|42272.98
21:35:59|42275.87
21:36:00|42273.65
21:36:01|42272.09
21:36:02|42274.97
21:36:03|42266.33
21:36:04|42265.4
21:36:05|42265.99
21:36:06|42263.45
21:36:07|42262.39
21:36:08|42257.78
21:36:10|42260.1
21:36:12|42263.22
21:36:13|42263.
21:36:14|42259.97
21:36:16|42267.5
21:36:16|42272.
21:36:18|42277.9
21:36:18|42279.72
21:36:19|42275.5
21:36:21|42275.17
21:36:22|42272.4
21:36:23|42274.01
21:36:24|42276.
21:36:25|42274.9
21:36:26|42274.9
21:36:26|42274.13
21:36:28|42272.36
21:36:29|42270.28
21:36:30|42273.15
21:36:31|42274.9
21:36:32|42272.18
21:36:33|42269.
21:36:34|42264.31
21:36:35|42267.53
21:36:36|42269.8
21:36:37|42266.86
21:36:38|42267.28
21:36:39|42268.92
21:36:40|42277.34
21:36:42|42275.74
21:36:42|42271.36
21:36:44|42270.47
21:36:45|42272.35
21:36:46|42272.13
21:36:47|42270.31
21:36:48|42270.31
21:36:49|42270.3
21:36:50|42272.33
21:36:51|42272.33
21:36:52|42270.81
21:36:53|42262.73
21:36:55|42266.39
21:36:55|42267.54
21:36:56|42267.66
21:36:58|42268.4
21:36:58|42270.72
21:37:00|42271.42
21:37:00|42273.23
21:37:02|42268.13
21:37:03|42267.94
21:37:04|42267.94
21:37:05|42268.57
21:37:06|42259.66
21:37:07|42263.99
21:37:08|42265.97
21:37:10|42266.66
21:37:11|42266.41
21:37:12|42266.41
21:37:13|42266.41
21:37:15|42265.99
21:37:16|42266.85
21:37:17|42263.95
21:37:17|42264.8
21:37:19|42264.8
21:37:20|42264.8
21:37:21|42262.04
21:37:21|42265.53
21:37:23|42268.51
21:37:23|42261.87
21:37:24|42260.
21:37:26|42259.84
21:37:27|42261.71
21:37:28|42260.
21:37:29|42258.83
21:37:30|42264.
21:37:31|42266.6
21:37:32|42264.75
21:37:33|42267.32
21:37:34|42267.59
21:37:35|42264.74
21:37:36|42264.74
21:37:37|42263.94
21:37:38|42263.64
21:37:39|42265.67
21:37:40|42265.67
21:37:41|42253.66
21:37:42|42258.
21:37:43|42258.
21:37:44|42260.
21:37:46|42259.53
21:37:46|42261.99
21:37:47|42266.
21:37:49|42259.98
21:37:50|42259.98
21:37:51|42260.05
21:37:52|42255.45
21:37:53|42253.53
21:37:54|42252.78
21:37:55|42252.23
21:37:56|42251.78
21:37:57|42250.14
21:37:58|42254.87
21:37:59|42254.9
21:38:00|42254.46
21:38:04|42255.73
21:38:05|42254.49
21:38:06|42255.85
21:38:07|42251.66
21:38:08|42250.16
21:38:08|42251.32
21:38:10|42254.58
21:38:12|42254.58
21:38:12|42255.99
21:38:14|42255.99
21:38:15|42255.7
21:38:16|42252.36
21:38:17|42255.99
21:38:18|42256.87
21:38:19|42262.32
21:38:21|42269.73
21:38:22|42274.
21:38:23|42272.34
21:38:24|42270.64
21:38:25|42271.04
21:38:25|42275.09
21:38:26|42274.95
21:38:28|42274.95
21:38:29|42275.07
21:38:30|42271.52
21:38:31|42275.85
21:38:31|42272.85
21:38:33|42270.91
21:38:33|42270.91
21:38:34|42270.91
21:38:36|42273.2
21:38:37|42274.04
21:38:37|42283.58
21:38:38|42285.18
21:38:40|42286.
21:38:40|42282.52
21:38:42|42281.88
21:38:42|42281.88
21:38:44|42283.15
21:38:44|42283.87
21:38:45|42280.83
21:38:46|42277.85
21:38:47|42274.54
21:38:48|42276.33
21:38:49|42278.13
21:38:50|42280.39
21:38:52|42278.84
21:38:53|42275.99
21:38:53|42277.99
21:38:54|42279.54
21:38:55|42282.13
21:38:57|42281.37
21:38:58|42284.16
21:38:58|42297.69
21:38:59|42297.2
21:39:01|42292.12
21:39:01|42295.34
21:39:02|42293.11
21:39:04|42293.17
21:39:04|42294.92
21:39:05|42295.63
21:39:07|42294.89
21:39:08|42294.89
21:39:08|42292.02
21:39:09|42287.21
21:39:10|42287.21
21:39:13|42279.98
21:39:14|42277.72
21:39:14|42281.39
21:39:16|42277.91
21:39:16|42276.
21:39:18|42278.75
21:39:19|42277.88
21:39:21|42278.24
21:39:22|42276.16
21:39:23|42278.85
21:39:24|42274.85
21:39:26|42272.61
21:39:27|42276.58
21:39:28|42281.73
21:39:28|42276.86
21:39:29|42279.82
21:39:30|42285.06
21:39:32|42280.72
21:39:33|42283.57
21:39:33|42282.91
21:39:35|42285.5
21:39:36|42285.5
21:39:37|42275.88
21:39:37|42279.49
21:39:39|42275.92
21:39:40|42277.66
21:39:41|42276.88
21:39:42|42276.88
21:39:43|42276.88
21:39:44|42276.4
21:39:44|42279.32
21:39:45|42277.48
21:39:46|42275.68
21:39:48|42278.97
21:39:50|42278.42
21:39:50|42278.42
21:39:52|42279.88
21:39:53|42279.88
21:39:53|42279.88
21:39:54|42280.36
21:39:55|42278.41
21:39:56|42278.41
21:39:58|42280.49
21:39:59|42272.26
21:39:59|42274.57
21:40:01|42275.45
21:40:02|42275.45
21:40:03|42278.16
21:40:04|42278.
21:40:05|42278.
21:40:06|42278.01
21:40:07|42280.09
21:40:08|42277.44
21:40:09|42276.55
21:40:10|42277.73
21:40:11|42275.16
21:40:11|42276.51
21:40:12|42273.92
21:40:14|42273.8
21:40:16|42273.53
21:40:16|42274.78
21:40:17|42273.51
21:40:19|42263.84
21:40:19|42263.55
21:40:21|42264.5
21:40:21|42261.85
21:40:23|42263.19
21:40:24|42259.97
21:40:24|42268.82
21:40:25|42260.53
21:40:26|42264.12
21:40:28|42270.84
21:40:28|42269.83
21:40:30|42267.59
21:40:31|42269.86
21:40:32|42270.32
21:40:33|42269.55
21:40:34|42269.55
21:40:34|42267.7
21:40:36|42267.82
21:40:37|42269.92
21:40:38|42275.02
21:40:39|42276.66
21:40:40|42280.59
21:40:41|42279.14
21:40:43|42281.72
21:40:43|42279.29
21:40:45|42279.38
21:40:45|42279.19
21:40:47|42280.13
21:40:47|42277.8
21:40:48|42277.7
21:40:50|42275.5
21:40:50|42279.39
21:40:52|42281.19
21:40:53|42278.01
21:40:53|42278.01
21:40:55|42278.01
21:40:55|42279.32
21:40:56|42279.32
21:40:58|42280.27
21:40:58|42280.79
21:40:59|42282.52
21:41:00|42280.61
21:41:01|42280.86
21:41:02|42281.73
21:41:03|42279.29
21:41:04|42282.84
21:41:06|42282.58
21:41:06|42282.58
21:41:09|42290.75
21:41:09|42294.77
21:41:10|42294.76
21:41:11|42297.12
21:41:13|42298.28
21:41:14|42297.63
21:41:16|42296.14
21:41:16|42296.14
21:41:17|42295.68
21:41:18|42296.47
21:41:20|42296.03
21:41:20|42296.03
21:41:21|42296.42
21:41:22|42294.38
21:41:23|42297.77
21:41:25|42298.
21:41:25|42298.
21:41:27|42298.
21:41:27|42302.9
21:41:29|42309.82
21:41:31|42305.27
21:41:32|42305.79
21:41:32|42307.15
21:41:33|42307.15
21:41:35|42308.
21:41:36|42307.16
21:41:37|42307.43
21:41:38|42304.73
21:41:38|42304.73
21:41:39|42307.77
21:41:41|42306.
21:41:41|42306.12
21:41:42|42305.38
21:41:44|42300.04
21:41:44|42302.3
21:41:46|42303.3
21:41:47|42305.67
21:41:48|42308.25
21:41:49|42307.03
21:41:49|42304.94
21:41:51|42306.58
21:41:52|42306.34
21:41:52|42305.38
21:41:54|42305.38
21:41:54|42302.72
21:41:56|42302.84
21:41:57|42305.09
21:41:58|42308.06
21:41:59|42308.13
21:42:00|42309.5
21:42:01|42307.57
21:42:02|42305.38
21:42:03|42307.13
21:42:04|42307.33
21:42:05|42309.5
21:42:06|42316.45
21:42:07|42314.79
21:42:08|42316.89
21:42:09|42316.33
21:42:10|42314.58
21:42:11|42316.61
21:42:12|42326.14
21:42:13|42314.68
21:42:14|42311.03
21:42:15|42316.53
21:42:18|42316.26
21:42:18|42320.22
21:42:20|42318.78
21:42:21|42315.
21:42:21|42316.53
21:42:23|42318.12
21:42:23|42312.12
21:42:25|42315.49
21:42:26|42311.14
21:42:26|42310.83
21:42:28|42307.39
21:42:29|42308.12
21:42:30|42305.85
21:42:31|42310.72
21:42:32|42312.44
21:42:33|42310.74
21:42:34|42313.3
21:42:35|42315.65
21:42:36|42309.85
21:42:37|42310.45
21:42:39|42308.79
21:42:39|42313.02
21:42:40|42312.13
21:42:41|42314.01
21:42:42|42314.01
21:42:44|42312.01
21:42:44|42313.
21:42:45|42311.28
21:42:47|42313.33
21:42:48|42313.33
21:42:49|42314.13
21:42:50|42316.49
21:42:51|42318.73
21:42:52|42320.01
21:42:53|42325.88
21:42:54|42326.16
21:42:55|42324.24
21:42:56|42324.
21:42:57|42324.18
21:42:58|42327.28
21:42:59|42327.03
21:43:00|42327.12
21:43:01|42324.05
21:43:02|42329.28
21:43:03|42326.95
21:43:04|42329.
21:43:05|42326.34
21:43:06|42330.01
21:43:07|42330.2
21:43:08|42332.98
21:43:09|42331.41
21:43:10|42330.87
21:43:11|42327.27
21:43:12|42320.4
21:43:13|42325.39
21:43:14|42324.87
21:43:15|42326.56
21:43:17|42325.39
21:43:18|42328.01
21:43:18|42328.15
21:43:20|42331.12
21:43:21|42331.12
21:43:23|42329.01
21:43:24|42323.71
21:43:25|42325.06
21:43:25|42325.87
21:43:26|42326.36
21:43:27|42323.73
21:43:28|42323.73
21:43:30|42324.79
21:43:30|42327.47
21:43:31|42329.35
21:43:32|42326.77
21:43:34|42329.51
21:43:35|42325.67
21:43:36|42317.71
21:43:36|42319.94
21:43:37|42319.92
21:43:38|42319.87
21:43:40|42319.87
21:43:41|42322.44
21:43:42|42325.73
21:43:42|42322.78
21:43:44|42321.03
21:43:45|42321.03
21:43:45|42326.18
21:43:46|42326.18
21:43:47|42326.18
21:43:49|42325.96
21:43:49|42326.05
21:43:50|42324.12
21:43:52|42322.9
21:43:53|42323.16
21:43:54|42323.58
21:43:55|42324.54
21:43:56|42324.51
21:43:57|42322.16
21:43:58|42322.29
21:43:59|42324.08
21:44:00|42322.12
21:44:01|42323.49
21:44:03|42323.92
21:44:03|42323.49
21:44:04|42323.49
21:44:05|42322.01
21:44:06|42321.19
21:44:08|42323.82
21:44:09|42323.02
21:44:09|42323.02
21:44:12|42322.9
21:44:12|42323.63
21:44:14|42323.63
21:44:14|42321.54
21:44:15|42321.54
21:44:17|42319.74
21:44:18|42321.16
21:44:20|42322.25
21:44:21|42323.38
21:44:22|42325.84
21:44:22|42325.84
21:44:24|42321.29
21:44:25|42321.29
21:44:26|42321.29
21:44:27|42321.29
21:44:28|42323.76
21:44:30|42325.32
21:44:31|42325.32
21:44:31|42325.32
21:44:33|42325.32
21:44:34|42324.33
21:44:35|42324.93
21:44:36|42322.22
21:44:37|42313.07
21:44:38|42311.45
21:44:39|42309.44
21:44:40|42307.03
21:44:42|42307.03
21:44:42|42309.86
21:44:43|42312.04
21:44:44|42312.7
21:44:45|42312.81
21:44:47|42314.38
21:44:47|42312.84
21:44:48|42314.
21:44:50|42314.
21:44:52|42312.72
21:44:53|42313.
21:44:54|42311.33
21:44:55|42310.1
21:44:56|42312.84
21:44:57|42313.37
21:44:58|42312.67
21:44:59|42311.04
21:45:00|42311.16
21:45:01|42309.01
21:45:03|42314.13
21:45:03|42322.69
21:45:04|42316.49
21:45:05|42308.66
21:45:06|42309.15
21:45:07|42303.
21:45:08|42307.51
21:45:10|42308.36
21:45:10|42309.99
21:45:12|42306.59
21:45:12|42318.35
21:45:16|42315.68
21:45:16|42317.86
21:45:18|42315.23
21:45:19|42315.23
21:45:20|42316.76
21:45:21|42316.76
21:45:22|42316.2
21:45:24|42318.47
21:45:24|42318.47
21:45:25|42317.45
21:45:27|42317.45
21:45:28|42316.3
21:45:29|42315.54
21:45:30|42317.34
21:45:31|42317.34
21:45:32|42313.75
21:45:33|42312.42
21:45:34|42313.99
21:45:35|42313.99
21:45:36|42313.84
21:45:37|42310.69
21:45:38|42307.99
21:45:39|42302.77
21:45:40|42306.56
21:45:41|42305.26
21:45:42|42305.26
21:45:43|42305.88
21:45:44|42303.18
21:45:45|42303.
21:45:46|42302.84
21:45:47|42305.39
21:45:48|42305.63
21:45:49|42306.
21:45:51|42306.96
21:45:51|42316.
21:45:52|42325.84
21:45:54|42330.38
21:45:54|42326.84
21:45:56|42327.86
21:45:57|42330.78
21:45:57|42333.69
21:45:58|42341.99
21:46:00|42342.45
21:46:01|42345.66
21:46:02|42340.53
21:46:03|42348.4
21:46:04|42347.1
21:46:05|42340.45
21:46:06|42343.69
21:46:07|42338.92
21:46:08|42340.22
21:46:09|42340.23
21:46:10|42338.41
21:46:11|42341.75
21:46:12|42342.38
21:46:13|42344.17
21:46:14|42344.
21:46:15|42345.77
21:46:16|42342.9
21:46:17|42338.63
21:46:19|42342.46
21:46:19|42345.11
21:46:21|42344.
21:46:22|42339.
21:46:23|42340.02
21:46:24|42338.36
21:46:25|42340.63
21:46:26|42346.06
21:46:27|42342.54
21:46:28|42338.55
21:46:29|42342.04
21:46:30|42344.18
21:46:31|42340.4
21:46:32|42340.96
21:46:33|42343.79
21:46:34|42344.98
21:46:35|42344.71
21:46:36|42344.71
21:46:37|42344.71
21:46:38|42346.
21:46:40|42345.83
21:46:41|42343.79
21:46:42|42345.7
21:46:42|42344.09
21:46:44|42345.76
21:46:45|42347.8
21:46:45|42348.05
21:46:46|42349.13
21:46:48|42348.34
21:46:48|42351.16
21:46:49|42353.3
21:46:51|42354.
21:46:51|42360.93
21:46:53|42367.83
21:46:54|42363.94
21:46:54|42364.3
21:46:55|42364.28
21:46:57|42364.48
21:46:58|42359.62
21:46:59|42358.85
21:46:59|42358.94
21:47:01|42359.98
21:47:01|42361.28
21:47:03|42361.28
21:47:03|42366.46
21:47:05|42362.96
21:47:06|42360.6
21:47:06|42362.24
21:47:08|42360.59
21:47:09|42364.77
21:47:09|42369.1
21:47:11|42367.99
21:47:12|42366.91
21:47:13|42366.46
21:47:14|42360.
21:47:15|42361.88
21:47:16|42360.
21:47:17|42362.29
21:47:18|42360.13
21:47:19|42362.12
21:47:20|42362.31
21:47:22|42358.81
21:47:23|42359.23
21:47:24|42358.82
21:47:25|42358.4
21:47:27|42358.43
21:47:27|42356.26
21:47:28|42355.35
21:47:30|42343.84
21:47:30|42347.86
21:47:31|42342.21
21:47:33|42341.64
21:47:34|42339.73
21:47:34|42340.12
21:47:35|42338.35
21:47:37|42332.13
21:47:37|42340.
21:47:39|42344.06
21:47:39|42341.86
21:47:41|42342.55
21:47:41|42345.05
21:47:42|42344.
21:47:44|42347.38
21:47:44|42348.01
21:47:46|42347.68
21:47:47|42353.12
21:47:47|42350.87
21:47:48|42350.
21:47:49|42348.61
21:47:50|42352.27
21:47:52|42358.03
21:47:53|42358.72
21:47:54|42358.03
21:47:55|42360.03
21:47:56|42361.36
21:47:57|42360.96
21:47:58|42358.
21:47:59|42358.81
21:47:59|42361.24
21:48:01|42358.33
21:48:02|42354.86
21:48:03|42353.71
21:48:03|42355.7
21:48:05|42355.
21:48:06|42357.86
21:48:07|42356.85
21:48:08|42366.4
21:48:09|42360.6
21:48:10|42363.61
21:48:11|42361.16
21:48:12|42360.73
21:48:13|42362.71
21:48:15|42358.23
21:48:16|42363.91
21:48:17|42367.14
21:48:18|42366.01
21:48:19|42363.07
21:48:20|42359.3
21:48:21|42361.09
21:48:24|42360.39
21:48:25|42364.13
21:48:26|42364.12
21:48:27|42364.77
21:48:29|42364.01
21:48:29|42363.86
21:48:31|42368.32
21:48:32|42368.68
21:48:32|42365.22
21:48:34|42365.66
21:48:35|42364.3
21:48:35|42367.56
21:48:37|42367.56
21:48:37|42364.41
21:48:39|42369.65
21:48:40|42365.75
21:48:42|42364.63
21:48:43|42368.7
21:48:44|42371.63
21:48:44|42367.27
21:48:46|42367.15
21:48:47|42366.98
21:48:47|42366.56
21:48:49|42364.87
21:48:50|42363.79
21:48:51|42362.35
21:48:52|42360.
21:48:53|42354.03
21:48:55|42354.52
21:48:56|42357.21
21:48:57|42357.7
21:48:57|42361.99
21:48:58|42361.98
21:49:00|42359.13
21:49:00|42361.44
21:49:02|42361.25
21:49:02|42363.16
21:49:04|42360.
21:49:05|42356.78
21:49:06|42356.83
21:49:07|42358.81
21:49:08|42361.86
21:49:09|42362.75
21:49:11|42363.91
21:49:11|42360.41
21:49:12|42360.
21:49:14|42361.85
21:49:15|42357.35
21:49:15|42361.06
21:49:17|42360.
21:49:18|42358.53
21:49:18|42360.87
21:49:20|42361.34
21:49:21|42363.97
21:49:23|42360.92
21:49:24|42360.16
21:49:26|42358.93
21:49:27|42359.33
21:49:28|42357.46
21:49:29|42359.79
21:49:30|42358.
21:49:31|42359.85
21:49:33|42359.85
21:49:34|42357.73
21:49:35|42355.88
21:49:35|42354.85
21:49:38|42354.85
21:49:39|42355.73
21:49:40|42355.73
21:49:41|42357.74
21:49:42|42362.97
21:49:42|42363.34
21:49:44|42370.
21:49:44|42377.41
21:49:46|42371.14
21:49:46|42371.88
21:49:47|42371.81
21:49:49|42371.74
21:49:50|42363.88
21:49:50|42365.73
21:49:51|42365.98
21:49:53|42367.88
21:49:55|42365.16
21:49:56|42365.8
21:49:57|42364.
21:49:58|42358.35
21:49:59|42358.12
21:50:00|42357.15
21:50:00|42359.95
21:50:01|42360.46
21:50:03|42358.8
21:50:04|42367.29
21:50:05|42366.55
21:50:06|42363.
21:50:07|42356.91
21:50:08|42359.27
21:50:09|42353.78
21:50:10|42350.68
21:50:12|42347.06
21:50:12|42346.78
21:50:13|42348.
21:50:14|42344.91
21:50:16|42344.85
21:50:17|42343.86
21:50:17|42343.87
21:50:18|42343.74
21:50:19|42346.37
21:50:20|42348.01
21:50:22|42350.41
21:50:22|42349.87
21:50:24|42345.64
21:50:25|42345.64
21:50:25|42347.67
21:50:27|42350.68
21:50:28|42354.61
21:50:29|42357.48
21:50:30|42354.06
21:50:31|42354.06
21:50:32|42350.34
21:50:33|42347.83
21:50:34|42356.71
21:50:35|42350.32
21:50:36|42356.01
21:50:38|42350.86
21:50:39|42354.66
21:50:40|42353.25
21:50:41|42353.25
21:50:41|42353.01
21:50:42|42353.04
21:50:43|42350.82
21:50:45|42349.87
21:50:46|42349.06
21:50:46|42348.3
21:50:48|42348.3
21:50:49|42348.87
21:50:50|42345.91
21:50:51|42345.65
21:50:52|42345.29
21:50:53|42341.67
21:50:55|42341.67
21:50:56|42345.91
21:50:57|42346.82
21:50:57|42344.13
21:50:59|42346.66
21:51:00|42345.42
21:51:01|42346.82
21:51:02|42346.06
21:51:03|42343.78
21:51:04|42344.28
21:51:06|42351.16
21:51:07|42346.52
21:51:08|42346.41
21:51:08|42351.16
21:51:10|42348.23
21:51:12|42349.6
21:51:12|42347.26
21:51:13|42350.07
21:51:14|42340.9
21:51:16|42344.73
21:51:17|42343.61
21:51:18|42345.24
21:51:19|42341.68
21:51:20|42341.68
21:51:21|42333.37
21:51:22|42327.77
21:51:23|42325.7
21:51:25|42325.85
21:51:26|42327.02
21:51:27|42329.43
21:51:28|42327.98
21:51:29|42326.48
21:51:31|42328.24
21:51:31|42328.24
21:51:32|42325.51
21:51:33|42325.7
21:51:35|42325.25
21:51:35|42319.98
21:51:37|42318.08
21:51:37|42318.08
21:51:38|42318.11
21:51:39|42321.31
21:51:41|42321.16
21:51:42|42322.82
21:51:43|42320.69
21:51:44|42320.69
21:51:44|42323.45
21:51:46|42323.45
21:51:47|42322.75
21:51:48|42319.43
21:51:49|42321.9
21:51:50|42323.52
21:51:51|42333.87
21:51:52|42332.93
21:51:52|42333.39
21:51:54|42335.34
21:51:54|42342.63
21:51:55|42340.4
21:51:57|42348.94
21:51:58|42356.19
21:51:58|42354.41
21:52:01|42351.62
21:52:01|42348.99
21:52:02|42349.77
21:52:03|42348.57
21:52:04|42347.98
21:52:06|42345.99
21:52:07|42347.93
21:52:08|42350.66
21:52:09|42350.38
21:52:09|42350.38
21:52:11|42356.7
21:52:12|42367.59
21:52:12|42370.42
21:52:14|42364.01
21:52:15|42364.29
21:52:16|42364.83
21:52:17|42364.83
21:52:17|42370.
21:52:19|42367.69
21:52:20|42365.05
21:52:21|42367.26
21:52:22|42370.37
21:52:23|42368.97
21:52:23|42370.14
21:52:24|42373.1
21:52:25|42372.02
21:52:28|42366.61
21:52:29|42369.01
21:52:29|42372.25
21:52:30|42369.17
21:52:32|42370.44
21:52:33|42374.
21:52:34|42369.33
21:52:35|42368.63
21:52:36|42370.04
21:52:37|42372.26
21:52:38|42370.12
21:52:39|42372.88
21:52:40|42373.37
21:52:41|42374.12
21:52:42|42371.99
21:52:44|42371.45
21:52:45|42373.48
21:52:46|42372.44
21:52:47|42372.29
21:52:48|42376.12
21:52:49|42369.63
21:52:50|42368.16
21:52:51|42370.27
21:52:52|42366.86
21:52:53|42367.82
21:52:54|42369.21
21:52:55|42366.
21:52:56|42367.4
21:52:58|42367.6
21:52:58|42366.29
21:52:59|42367.47
21:53:00|42364.01
21:53:02|42366.73
21:53:04|42366.06
21:53:05|42365.93
21:53:06|42363.08
21:53:07|42358.81
21:53:08|42355.12
21:53:08|42359.21
21:53:10|42361.09
21:53:11|42358.25
21:53:11|42357.61
21:53:12|42356.64
21:53:13|42356.64
21:53:14|42357.74
21:53:16|42357.74
21:53:16|42358.01
21:53:18|42358.01
21:53:18|42356.38
21:53:19|42358.53
21:53:20|42358.53
21:53:21|42358.07
21:53:23|42354.55
21:53:24|42350.36
21:53:24|42353.76
21:53:27|42351.08
21:53:28|42352.63
21:53:29|42352.63
21:53:29|42354.85
21:53:31|42354.62
21:53:32|42352.58
21:53:34|42352.51
21:53:34|42352.51
21:53:36|42352.63
21:53:37|42352.63
21:53:38|42352.63
21:53:38|42365.88
21:53:40|42367.07
21:53:41|42366.46
21:53:42|42367.75
21:53:43|42367.02
21:53:44|42367.21
21:53:45|42367.21
21:53:46|42367.21
21:53:48|42365.89
21:53:48|42365.89
21:53:49|42365.87
21:53:50|42364.38
21:53:52|42364.37
21:53:52|42364.38
21:53:54|42360.68
21:53:55|42364.77
21:53:55|42363.91
21:53:56|42363.91
21:53:57|42364.96
21:53:59|42365.99
21:54:00|42374.75
21:54:01|42374.67
21:54:01|42373.72
21:54:03|42377.62
21:54:03|42374.
21:54:05|42379.4
21:54:05|42376.02
21:54:06|42372.92
21:54:07|42376.22
21:54:08|42373.41
21:54:10|42371.44
21:54:11|42372.15
21:54:12|42372.76
21:54:13|42372.77
21:54:14|42373.84
21:54:15|42370.92
21:54:16|42372.88
21:54:17|42370.92
21:54:18|42369.33
21:54:19|42372.17
21:54:20|42370.15
21:54:26|42369.28
21:54:27|42370.66
21:54:29|42366.46
21:54:30|42369.79
21:54:30|42370.
21:54:31|42370.15
21:54:33|42370.63
21:54:34|42370.63
21:54:35|42371.17
21:54:36|42370.63
21:54:37|42370.93
21:54:38|42370.93
21:54:39|42369.15
21:54:40|42369.01
21:54:42|42365.1
21:54:42|42365.42
21:54:43|42367.22
21:54:45|42366.45
21:54:46|42369.38
21:54:47|42366.27
21:54:48|42366.27
21:54:49|42368.54
21:54:50|42366.46
21:54:51|42364.37
21:54:53|42365.42
21:54:53|42369.18
21:54:54|42373.18
21:54:55|42371.32
21:54:57|42371.32
21:54:58|42374.39
21:54:59|42377.77
21:55:00|42377.77
21:55:01|42378.01
21:55:01|42376.2
21:55:02|42379.26
21:55:04|42381.85
21:55:04|42381.85
21:55:06|42382.05
21:55:06|42380.12
21:55:07|42380.59
21:55:09|42382.65
21:55:09|42378.97
21:55:10|42377.09
21:55:12|42375.86
21:55:13|42377.49
21:55:14|42374.66
21:55:15|42376.66
21:55:16|42383.43
21:55:17|42379.23
21:55:18|42378.
21:55:19|42384.48
21:55:20|42381.76
21:55:21|42382.83
21:55:22|42378.4
21:55:23|42378.15
21:55:25|42375.7
21:55:26|42375.7
21:55:27|42379.87
21:55:28|42384.7
21:55:30|42386.02
21:55:31|42382.76
21:55:31|42383.39
21:55:33|42380.
21:55:33|42379.88
21:55:35|42377.66
21:55:35|42383.39
21:55:37|42382.12
21:55:38|42382.12
21:55:39|42379.34
21:55:40|42384.02
21:55:41|42385.56
21:55:42|42387.05
21:55:43|42386.85
21:55:44|42383.6
21:55:45|42383.6
21:55:46|42383.6
21:55:48|42379.98
21:55:49|42380.81
21:55:49|42377.58
21:55:51|42380.63
21:55:51|42380.24
21:55:53|42374.73
21:55:54|42376.66
21:55:55|42376.98
21:55:56|42379.
21:55:57|42379.
21:55:58|42376.86
21:56:00|42378.22
21:56:00|42377.7
21:56:01|42377.71
21:56:03|42377.81
21:56:03|42380.94
21:56:04|42380.94
21:56:05|42380.84
21:56:07|42380.79
21:56:07|42382.4
21:56:08|42376.86
21:56:09|42382.4
21:56:10|42376.86
21:56:11|42379.59
21:56:12|42379.87
21:56:14|42381.1
21:56:15|42378.51
21:56:16|42377.01
21:56:17|42377.01
21:56:18|42379.43
21:56:19|42380.52
21:56:20|42380.52
21:56:20|42381.31
21:56:22|42376.66
21:56:23|42378.2
21:56:24|42377.21
21:56:25|42377.21
21:56:26|42379.21
21:56:27|42374.25
21:56:28|42371.51
21:56:29|42371.18
21:56:31|42371.05
21:56:32|42373.18
21:56:33|42376.88
21:56:34|42374.42
21:56:35|42375.26
21:56:36|42374.11
21:56:37|42374.11
21:56:37|42370.28
21:56:39|42370.28
21:56:41|42371.31
21:56:41|42369.4
21:56:43|42367.12
21:56:43|42369.86
21:56:44|42369.98
21:56:46|42368.29
21:56:46|42367.48
21:56:48|42371.32
21:56:48|42369.69
21:56:49|42371.03
21:56:51|42371.56
21:56:51|42367.88
21:56:53|42366.08
21:56:53|42365.77
21:56:55|42366.13
21:56:56|42365.95
21:56:57|42368.2
21:56:58|42367.81
21:56:59|42367.81
21:57:00|42366.01
21:57:02|42364.
21:57:02|42363.91
21:57:05|42363.93
21:57:05|42362.8
21:57:07|42370.32
21:57:08|42385.99
21:57:08|42382.01
21:57:09|42386.01
21:57:11|42387.5
21:57:12|42390.
21:57:12|42384.49
21:57:13|42386.
21:57:15|42384.01
21:57:15|42386.01
21:57:17|42388.71
21:57:18|42386.26
21:57:19|42387.6
21:57:20|42384.16
21:57:21|42384.31
21:57:22|42384.01
21:57:23|42381.67
21:57:24|42388.37
21:57:25|42386.
21:57:26|42389.83
21:57:27|42386.04
21:57:28|42388.93
21:57:29|42386.87
21:57:31|42385.9
21:57:33|42386.
21:57:33|42388.26
21:57:35|42388.98
21:57:35|42388.98
21:57:37|42389.67
21:57:38|42388.78
21:57:39|42404.
21:57:40|42403.84
21:57:41|42406.96
21:57:41|42402.02
21:57:43|42403.86
21:57:45|42403.39
21:57:46|42411.02
21:57:47|42408.45
21:57:48|42413.45
21:57:49|42410.91
21:57:50|42410.91
21:57:51|42412.09
21:57:51|42406.19
21:57:53|42407.97
21:57:53|42408.16
21:57:56|42410.27
21:57:56|42411.84
21:57:57|42412.12
21:57:58|42413.65
21:57:59|42408.33
21:58:00|42406.08
21:58:03|42409.97
21:58:03|42403.88
21:58:05|42400.89
21:58:05|42400.99
21:58:06|42400.38
21:58:08|42400.26
21:58:08|42399.64
21:58:10|42398.
21:58:10|42400.12
21:58:11|42402.16
21:58:13|42400.14
21:58:14|42401.98
21:58:15|42398.14
21:58:16|42400.88
21:58:17|42407.
21:58:18|42405.79
21:58:19|42404.71
21:58:20|42404.01
21:58:21|42406.54
21:58:22|42407.3
21:58:23|42406.01
21:58:24|42406.48
21:58:25|42408.25
21:58:26|42405.17
21:58:27|42404.33
21:58:28|42404.33
21:58:29|42400.75
21:58:30|42404.01
21:58:32|42400.12
21:58:33|42402.29
21:58:35|42401.48
21:58:36|42402.16
21:58:37|42401.55
21:58:38|42399.72
21:58:39|42398.9
21:58:41|42401.03
21:58:41|42400.02
21:58:43|42403.03
21:58:44|42402.8
21:58:45|42402.8
21:58:45|42402.66
21:58:46|42401.28
21:58:48|42401.28
21:58:49|42401.28
21:58:49|42402.81
21:58:50|42400.07
21:58:51|42396.01
21:58:52|42398.01
21:58:53|42396.12
21:58:54|42399.6
21:58:56|42407.38
21:58:56|42404.77
21:58:57|42404.16
21:58:58|42400.33
21:59:00|42398.91
21:59:00|42400.57
21:59:02|42400.
21:59:03|42398.95
21:59:04|42401.35
21:59:04|42403.46
21:59:06|42400.24
21:59:07|42404.
21:59:08|42401.88
21:59:09|42405.38
21:59:10|42400.75
21:59:11|42403.07
21:59:12|42402.01
21:59:13|42401.71
21:59:14|42406.25
21:59:15|42406.25
21:59:16|42407.98
21:59:18|42407.45
21:59:18|42406.38
21:59:19|42406.38
21:59:20|42409.13
21:59:21|42410.32
21:59:22|42407.18
21:59:23|42407.18
21:59:24|42414.64
21:59:25|42412.31
21:59:26|42413.99
21:59:27|42410.
21:59:28|42410.49
21:59:29|42410.82
21:59:30|42411.39
21:59:32|42413.32
21:59:34|42411.61
21:59:34|42412.81
21:59:36|42412.81
21:59:36|42415.5
21:59:38|42410.51
21:59:38|42413.17
21:59:39|42410.7
21:59:41|42410.48
21:59:42|42429.84
21:59:42|42440.
21:59:45|42423.85
21:59:46|42421.97
21:59:47|42425.84
21:59:47|42423.61
21:59:48|42427.14
21:59:49|42425.99
21:59:50|42429.17
21:59:51|42429.87
21:59:52|42431.24
21:59:54|42435.68
21:59:54|42434.55
21:59:56|42433.56
21:59:58|42434.63
21:59:59|42436.03
22:00:00|42438.53
22:00:01|42438.67
22:00:01|42436.39
22:00:02|42439.85
22:00:03|42443.08
22:00:04|42438.01
22:00:06|42440.1
22:00:07|42442.
22:00:08|42436.71
22:00:09|42437.23
22:00:10|42433.87
22:00:11|42439.
22:00:12|42435.31
22:00:13|42434.49
22:00:14|42430.51
22:00:15|42432.22
22:00:16|42429.19
22:00:17|42430.16
22:00:18|42428.53
22:00:19|42426.46
22:00:20|42426.05
22:00:21|42420.79
22:00:22|42418.
22:00:23|42419.25
22:00:24|42416.11
22:00:25|42419.67
22:00:26|42415.58
22:00:27|42415.88
22:00:28|42415.88
22:00:29|42416.47
22:00:30|42431.81
22:00:31|42435.4
22:00:32|42434.99
22:00:34|42435.16
22:00:34|42434.26
22:00:36|42434.51
22:00:37|42434.38
22:00:38|42434.13
22:00:38|42436.69
22:00:40|42435.31
22:00:40|42435.31
22:00:42|42426.2
22:00:43|42421.76
22:00:45|42420.17
22:00:46|42424.42
22:00:47|42420.43
22:00:47|42422.15
22:00:48|42422.59
22:00:49|42423.09
22:00:50|42424.76
22:00:52|42422.
22:00:52|42420.
22:00:54|42416.32
22:00:54|42415.91
22:00:55|42413.99
22:00:57|42416.4
22:00:57|42412.57
22:00:58|42410.78
22:00:59|42413.85
22:01:00|42411.32
22:01:01|42411.88
22:01:02|42412.8
22:01:04|42409.85
22:01:05|42413.73
22:01:06|42413.08
22:01:07|42412.
22:01:08|42414.05
22:01:08|42410.6
22:01:10|42410.
22:01:10|42408.69
22:01:12|42407.99
22:01:13|42407.88
22:01:13|42407.04
22:01:15|42403.51
22:01:15|42404.32
22:01:17|42401.75
22:01:18|42397.93
22:01:18|42394.25
22:01:20|42397.75
22:01:21|42395.49
22:01:21|42395.13
22:01:22|42388.86
22:01:23|42395.9
22:01:24|42398.43
22:01:26|42398.87
22:01:26|42397.26
22:01:28|42395.64
22:01:28|42403.88
22:01:29|42405.6
22:01:31|42403.87
22:01:32|42405.64
22:01:32|42402.99
22:01:35|42407.72
22:01:37|42404.93
22:01:38|42405.23
22:01:40|42404.71
22:01:41|42403.29
22:01:43|42396.18
22:01:44|42396.02
22:01:45|42396.02
22:01:46|42394.67
22:01:47|42391.78
22:01:47|42390.87
22:01:49|42390.49
22:01:50|42390.49
22:01:51|42387.5
22:01:52|42392.25
22:01:53|42376.52
22:01:54|42386.55
22:01:55|42387.75
22:01:56|42390.3
22:01:57|42386.3
22:01:58|42386.21
22:01:59|42386.86
22:02:00|42385.99
22:02:01|42384.01
22:02:02|42385.87
22:02:03|42383.79
22:02:04|42381.62
22:02:05|42379.73
22:02:06|42380.24
22:02:08|42380.
22:02:09|42376.37
22:02:10|42376.37
22:02:11|42377.76
22:02:12|42375.88
22:02:13|42371.41
22:02:14|42373.2
22:02:16|42362.12
22:02:16|42362.82
22:02:18|42367.74
22:02:19|42365.33
22:02:21|42365.48
22:02:22|42362.31
22:02:23|42362.77
22:02:24|42361.36
22:02:24|42361.98
22:02:26|42361.05
22:02:27|42363.84
22:02:28|42363.84
22:02:29|42362.31
22:02:30|42363.91
22:02:31|42363.91
22:02:33|42374.01
22:02:33|42381.99
22:02:35|42383.05
22:02:35|42384.08
22:02:37|42386.58
22:02:38|42385.51
22:02:39|42382.46
22:02:40|42379.83
22:02:41|42386.99
22:02:43|42384.4
22:02:44|42385.99
22:02:45|42384.66
22:02:45|42385.73
22:02:47|42384.07
22:02:48|42387.11
22:02:49|42380.05
22:02:49|42380.
22:02:51|42382.27
22:02:52|42384.31
22:02:53|42387.99
22:02:54|42387.99
22:02:55|42386.86
22:02:56|42387.25
22:02:57|42387.39
22:02:58|42385.86
22:02:59|42389.4
22:03:00|42384.74
22:03:01|42386.7
22:03:02|42386.38
22:03:03|42386.13
22:03:04|42382.86
22:03:05|42384.01
22:03:06|42385.78
22:03:07|42382.86
22:03:08|42384.
22:03:09|42385.82
22:03:10|42380.
22:03:11|42380.61
22:03:12|42380.61
22:03:13|42384.3
22:03:14|42383.22
22:03:15|42385.3
22:03:16|42381.76
22:03:17|42383.44
22:03:18|42380.84
22:03:20|42381.89
22:03:20|42379.9
22:03:22|42380.93
22:03:23|42380.92
22:03:24|42384.52
22:03:25|42383.08
22:03:26|42393.99
22:03:27|42393.87
22:03:28|42394.
22:03:29|42382.49
22:03:30|42389.88
22:03:31|42387.93
22:03:32|42386.
22:03:33|42379.83
22:03:34|42380.38
22:03:36|42372.05
22:03:36|42374.24
22:03:37|42375.73
22:03:38|42373.78
22:03:40|42373.09
22:03:41|42372.96
22:03:42|42369.02
22:03:43|42372.39
22:03:44|42370.69
22:03:46|42370.69
22:03:47|42370.69
22:03:48|42371.18
22:03:49|42371.43
22:03:49|42367.95
22:03:50|42366.14
22:03:51|42369.99
22:03:53|42366.85
22:03:53|42366.08
22:03:54|42366.
22:03:56|42362.38
22:03:57|42363.17
22:03:58|42360.56
22:03:58|42352.06
22:03:59|42352.54
22:04:00|42360.98
22:04:01|42358.28
22:04:02|42358.54
22:04:03|42358.54
22:04:05|42356.59
22:04:05|42356.59
22:04:07|42361.46
22:04:08|42361.2
22:04:08|42358.01
22:04:10|42358.59
22:04:11|42358.47
22:04:12|42358.
22:04:12|42358.
22:04:14|42358.03
22:04:14|42357.76
22:04:15|42352.97
22:04:16|42355.08
22:04:17|42358.29
22:04:18|42358.81
22:04:20|42359.48
22:04:20|42362.28
22:04:21|42359.88
22:04:22|42360.12
22:04:24|42362.54
22:04:25|42362.69
22:04:26|42362.69
22:04:27|42362.69
22:04:28|42362.69
22:04:28|42359.59
22:04:32|42370.7
22:04:32|42367.06
22:04:33|42368.47
22:04:35|42369.93
22:04:36|42369.51
22:04:38|42370.49
22:04:38|42366.47
22:04:40|42368.47
22:04:40|42368.
22:04:42|42368.
22:04:43|42368.57
22:04:44|42370.31
22:04:45|42369.61
22:04:46|42368.88
22:04:47|42367.85
22:04:48|42368.77
22:04:49|42365.34
22:04:50|42360.73
22:04:51|42363.8
22:04:53|42361.07
22:04:54|42362.86
22:04:55|42362.86
22:04:56|42362.04
22:04:57|42363.9
22:04:58|42369.01
22:04:59|42366.42
22:05:01|42367.36
22:05:02|42367.7
22:05:02|42364.9
22:05:03|42362.59
22:05:04|42364.71
22:05:06|42365.99
22:05:06|42361.46
22:05:07|42353.36
22:05:08|42350.87
22:05:10|42350.88
22:05:10|42348.88
22:05:11|42350.35
22:05:12|42348.72
22:05:13|42345.16
22:05:14|42340.96
22:05:15|42337.96
22:05:16|42341.24
22:05:17|42343.05
22:05:19|42341.83
22:05:20|42341.98
22:05:20|42340.96
22:05:22|42341.29
22:05:22|42341.29
22:05:23|42338.54
22:05:24|42341.24
22:05:26|42340.96
22:05:26|42338.41
22:05:27|42339.34
22:05:29|42338.8
22:05:30|42338.41
22:05:30|42336.47
22:05:32|42337.68
22:05:32|42338.82
22:05:34|42337.86
22:05:34|42337.21
22:05:35|42338.02
22:05:36|42338.84
22:05:38|42336.53
22:05:39|42337.25
22:05:40|42338.22
22:05:41|42337.84
22:05:43|42330.01
22:05:44|42329.32
22:05:45|42329.62
22:05:46|42331.6
22:05:47|42328.75
22:05:48|42326.33
22:05:49|42325.88
22:05:49|42324.67
22:05:50|42324.67
22:05:52|42326.67
22:05:53|42331.01
22:05:54|42332.6
22:05:54|42332.6
22:05:56|42332.6
22:05:57|42332.6
22:05:58|42332.6
22:05:58|42334.3
22:06:00|42330.3
22:06:01|42324.44
22:06:02|42314.14
22:06:03|42314.78
22:06:04|42314.18
22:06:04|42297.84
22:06:05|42309.45
22:06:07|42306.15
22:06:08|42297.72
22:06:08|42296.72
22:06:10|42284.65
22:06:11|42284.97
22:06:12|42271.12
22:06:13|42262.85
22:06:14|42257.99
22:06:15|42246.87
22:06:16|42241.98
22:06:17|42237.88
22:06:18|42238.89
22:06:19|42234.12
22:06:20|42238.28
22:06:21|42250.1
22:06:23|42259.67
22:06:23|42262.03
22:06:24|42258.28
22:06:26|42258.5
22:06:26|42263.79
22:06:28|42268.65
22:06:28|42271.33
22:06:30|42273.94
22:06:30|42272.27
22:06:32|42278.27
22:06:32|42257.33
22:06:33|42255.28
22:06:34|42258.
22:06:35|42257.64
22:06:36|42261.46
22:06:38|42260.74
22:06:39|42261.12
22:06:40|42260.53
22:06:41|42257.96
22:06:42|42259.85
22:06:43|42267.28
22:06:43|42267.65
22:06:45|42267.79
22:06:46|42267.74
22:06:47|42269.
22:06:48|42266.34
22:06:49|42267.71
22:06:50|42268.04
22:06:50|42268.04
22:06:52|42262.2
22:06:53|42263.29
22:06:54|42263.55
22:06:55|42267.22
22:06:57|42270.4
22:06:57|42267.67
22:06:59|42264.5
22:06:59|42263.75
22:07:01|42263.57
22:07:01|42263.75
22:07:02|42266.01
22:07:03|42277.44
22:07:04|42271.58
22:07:05|42274.73
22:07:06|42275.79
22:07:07|42274.01
22:07:09|42281.29
22:07:09|42283.88
22:07:10|42283.98
22:07:11|42286.08
22:07:13|42286.01
22:07:13|42287.57
22:07:14|42284.52
22:07:15|42287.71
22:07:16|42289.54
22:07:17|42287.39
22:07:19|42287.4
22:07:20|42285.06
22:07:20|42287.5
22:07:21|42284.
22:07:23|42287.99
22:07:23|42290.76
22:07:25|42290.93
22:07:26|42288.48
22:07:26|42288.73
22:07:28|42291.29
22:07:28|42290.2
22:07:29|42290.2
22:07:31|42290.2
22:07:32|42290.75
22:07:34|42292.55
22:07:35|42290.2
22:07:35|42293.97
22:07:37|42307.57
22:07:37|42306.
22:07:39|42304.01
22:07:39|42301.89
22:07:41|42303.22
22:07:43|42303.26
22:07:43|42300.3
22:07:45|42296.17
22:07:46|42297.74
22:07:47|42296.17
22:07:48|42296.56
22:07:49|42296.95
22:07:51|42300.
22:07:52|42298.24
22:07:53|42301.9
22:07:54|42302.84
22:07:55|42302.47
22:07:55|42306.01
22:07:56|42306.45
22:07:58|42304.9
22:07:59|42306.01
22:08:00|42304.05
22:08:01|42306.18
22:08:01|42307.06
22:08:03|42304.03
22:08:04|42304.28
22:08:04|42302.3
22:08:06|42306.01
22:08:07|42307.63
22:08:08|42307.89
22:08:09|42307.6
22:08:09|42299.5
22:08:11|42302.
22:08:12|42302.73
22:08:13|42303.17
22:08:14|42303.15
22:08:15|42302.01
22:08:16|42304.69
22:08:17|42301.
22:08:18|42305.12
22:08:19|42305.64
22:08:20|42302.82
22:08:22|42300.83
22:08:22|42301.2
22:08:23|42307.37
22:08:25|42307.54
22:08:25|42301.24
22:08:26|42303.15
22:08:27|42300.3
22:08:29|42303.27
22:08:29|42297.24
22:08:30|42290.19
22:08:32|42293.18
22:08:32|42295.28
22:08:34|42289.64
22:08:34|42292.47
22:08:35|42291.93
22:08:36|42292.47
22:08:37|42291.99
22:08:39|42293.36
22:08:39|42292.26
22:08:40|42292.26
22:08:42|42294.33
22:08:45|42295.4
22:08:45|42304.4
22:08:47|42302.01
22:08:49|42300.01
22:08:49|42301.27
22:08:50|42301.27
22:08:52|42300.01
22:08:52|42300.01
22:08:53|42300.01
22:08:54|42303.55
22:08:55|42305.33
22:08:56|42304.01
22:08:57|42305.38
22:08:59|42305.38
22:09:00|42306.73
22:09:01|42306.31
22:09:02|42302.12
22:09:03|42305.54
22:09:04|42305.54
22:09:05|42307.96
22:09:05|42304.75
22:09:07|42310.79
22:09:08|42314.04
22:09:09|42317.34
22:09:10|42319.59
22:09:11|42320.01
22:09:12|42318.01
22:09:13|42310.
22:09:13|42310.
22:09:15|42310.46
22:09:16|42311.82
22:09:17|42308.95
22:09:18|42310.
22:09:19|42308.68
22:09:20|42308.95
22:09:21|42307.92
22:09:22|42306.
22:09:23|42304.
22:09:24|42308.
22:09:25|42306.13
22:09:26|42306.
22:09:27|42308.
22:09:28|42310.46
22:09:29|42309.72
22:09:30|42309.72
22:09:31|42311.73
22:09:32|42318.01
22:09:33|42319.96
22:09:35|42316.
22:09:35|42318.45
22:09:37|42318.45
22:09:37|42311.64
22:09:39|42311.64
22:09:39|42306.42
22:09:40|42310.5
22:09:42|42310.46
22:09:44|42312.85
22:09:45|42316.12
22:09:46|42318.43
22:09:46|42320.75
22:09:48|42318.9
22:09:49|42320.29
22:09:50|42321.
22:09:52|42311.2
22:09:53|42314.44
22:09:54|42314.95
22:09:54|42315.46
22:09:55|42316.83
22:09:56|42318.73
22:09:57|42318.8
22:09:59|42316.19
22:09:59|42316.49
22:10:00|42316.76
22:10:01|42321.79
22:10:03|42321.42
22:10:04|42321.3
22:10:04|42321.31
22:10:05|42318.
22:10:06|42316.16
22:10:08|42312.
22:10:09|42305.4
22:10:10|42305.86
22:10:10|42294.43
22:10:12|42295.07
22:10:12|42300.05
22:10:14|42294.01
22:10:15|42290.87
22:10:16|42295.75
22:10:16|42291.9
22:10:18|42290.08
22:10:19|42293.43
22:10:19|42293.43
22:10:21|42294.
22:10:22|42294.16
22:10:22|42292.55
22:10:24|42292.
22:10:25|42292.12
22:10:26|42294.78
22:10:27|42292.12
22:10:28|42290.46
22:10:29|42288.63
22:10:30|42288.63
22:10:31|42288.86
22:10:32|42289.21
22:10:33|42289.33
22:10:34|42289.33
22:10:36|42289.33
22:10:37|42289.21
22:10:38|42286.54
22:10:39|42288.
22:10:40|42286.54
22:10:41|42286.
22:10:42|42288.68
22:10:44|42287.6
22:10:45|42287.6
22:10:46|42288.3
22:10:47|42286.
22:10:48|42286.
22:10:50|42289.27
22:10:51|42284.92
22:10:52|42285.98
22:10:53|42285.98
22:10:54|42286.79
22:10:55|42285.08
22:10:56|42286.85
22:10:57|42286.85
22:10:58|42286.85
22:10:59|42284.13
22:11:00|42287.99
22:11:02|42293.29
22:11:03|42289.35
22:11:04|42292.25
22:11:05|42288.9
22:11:05|42289.73
22:11:07|42290.
22:11:07|42290.
22:11:09|42290.39
22:11:09|42292.25
22:11:10|42290.15
22:11:11|42291.86
22:11:13|42292.14
22:11:13|42292.14
22:11:15|42292.12
22:11:16|42293.15
22:11:17|42293.15
22:11:18|42293.15
22:11:19|42291.12
22:11:21|42291.13
22:11:21|42290.1
22:11:23|42286.85
22:11:24|42282.
22:11:24|42277.85
22:11:26|42274.5
22:11:27|42273.61
22:11:28|42273.74
22:11:29|42271.88
22:11:30|42273.43
22:11:31|42273.73
22:11:32|42273.73
22:11:33|42270.85
22:11:34|42272.
22:11:35|42269.26
22:11:36|42264.12
22:11:37|42264.9
22:11:38|42267.18
22:11:39|42264.41
22:11:40|42264.41
22:11:41|42265.38
22:11:42|42265.38
22:11:43|42265.74
22:11:45|42267.88
22:11:46|42266.68
22:11:47|42273.54
22:11:48|42274.07
22:11:49|42275.08
22:11:50|42272.71
22:11:51|42273.5
22:11:52|42276.47
22:11:53|42274.6
22:11:54|42275.32
22:11:55|42281.35
22:11:56|42280.69
22:11:57|42280.57
22:11:58|42279.06
22:11:59|42277.93
22:12:00|42277.44
22:12:02|42277.44
22:12:02|42276.48
22:12:04|42274.17
22:12:05|42278.
22:12:06|42272.78
22:12:07|42274.9
22:12:07|42278.
22:12:08|42279.97
22:12:10|42279.11
22:12:10|42276.87
22:12:11|42277.56
22:12:12|42277.3
22:12:13|42280.03
22:12:14|42281.98
22:12:16|42282.2
22:12:16|42283.27
22:12:18|42282.5
22:12:18|42281.51
22:12:19|42283.71
22:12:20|42283.71
22:12:21|42284.92
22:12:22|42283.06
22:12:23|42285.79
22:12:25|42288.36
22:12:25|42286.02
22:12:27|42284.96
22:12:27|42282.75
22:12:28|42281.06
22:12:29|42288.8
22:12:31|42290.34
22:12:32|42287.6
22:12:33|42289.43
22:12:34|42287.57
22:12:35|42287.6
22:12:36|42287.79
22:12:36|42286.33
22:12:38|42285.06
22:12:38|42283.73
22:12:39|42289.2
22:12:41|42287.44
22:12:41|42286.91
22:12:42|42290.14
22:12:44|42291.67
22:12:46|42292.07
22:12:47|42289.67
22:12:49|42292.68
22:12:50|42289.66
22:12:52|42291.17
22:12:52|42288.73
22:12:54|42286.76
22:12:54|42288.86
22:12:55|42283.73
22:12:56|42287.19
22:12:57|42286.33
22:12:59|42287.87
22:12:59|42285.82
22:13:01|42287.48
22:13:01|42290.92
22:13:02|42291.79
22:13:03|42286.85
22:13:04|42289.18
22:13:05|42288.56
22:13:07|42290.42
22:13:08|42291.26
22:13:08|42291.26
22:13:09|42291.12
22:13:11|42289.32
22:13:12|42291.11
22:13:12|42283.34
22:13:14|42284.3
22:13:14|42284.3
22:13:15|42284.3
22:13:16|42284.3
22:13:18|42283.29
22:13:18|42287.74
22:13:19|42286.13
22:13:20|42288.31
22:13:22|42285.17
22:13:23|42285.17
22:13:24|42285.17
22:13:25|42286.01
22:13:26|42286.01
22:13:28|42286.01
22:13:28|42285.44
22:13:29|42285.44
22:13:30|42285.59
22:13:31|42287.83
22:13:33|42287.83
22:13:33|42285.81
22:13:34|42288.04
22:13:36|42288.04
22:13:36|42288.04
22:13:37|42288.19
22:13:39|42291.75
22:13:39|42295.46
22:13:41|42295.59
22:13:41|42294.78
22:13:42|42298.
22:13:44|42298.
22:13:45|42296.33
22:13:45|42294.01
22:13:47|42294.01
22:13:49|42292.68
22:13:50|42292.82
22:13:51|42293.57
22:13:53|42295.22
22:13:53|42295.22
22:13:55|42298.07
22:13:56|42297.44
22:13:57|42295.32
22:13:58|42293.28
22:14:00|42294.81
22:14:00|42294.13
22:14:02|42294.13
22:14:02|42294.13
22:14:03|42296.71
22:14:05|42297.32
22:14:06|42301.84
22:14:07|42306.84
22:14:07|42302.7
22:14:08|42302.48
22:14:10|42300.43
22:14:11|42301.53
22:14:12|42301.88
22:14:14|42302.
22:14:16|42301.25
22:14:16|42301.38
22:14:17|42301.38
22:14:18|42301.38
22:14:19|42301.38
22:14:21|42301.38
22:14:21|42301.38
22:14:22|42301.38
22:14:24|42301.38
22:14:24|42301.38
22:14:25|42303.24
22:14:26|42291.86
22:14:28|42293.45
22:14:29|42293.45
22:14:30|42293.84
22:14:31|42292.78
22:14:32|42292.91
22:14:33|42293.84
22:14:34|42292.27
22:14:35|42293.17
22:14:36|42293.17
22:14:37|42293.17
22:14:38|42293.17
22:14:39|42293.17
22:14:40|42295.39
22:14:41|42297.49
22:14:42|42299.99
22:14:43|42297.1
22:14:44|42299.59
22:14:45|42297.53
22:14:46|42297.53
22:14:47|42297.53
22:14:49|42294.56
22:14:49|42294.56
22:14:51|42293.42
22:14:52|42293.51
22:14:53|42295.82
22:14:54|42295.82
22:14:55|42295.82
22:14:56|42295.82
22:14:57|42295.82
22:14:58|42296.17
22:14:59|42296.17
22:15:01|42296.17
22:15:02|42290.15
22:15:03|42285.96
22:15:03|42288.12
22:15:05|42288.
22:15:06|42289.43
22:15:07|42283.98
22:15:08|42287.43
22:15:09|42285.1
22:15:10|42279.45
22:15:11|42272.23
22:15:12|42270.75
22:15:13|42270.75
22:15:14|42271.58
22:15:15|42272.87
22:15:15|42271.58
22:15:17|42271.97
22:15:17|42260.26
22:15:19|42265.99
22:15:20|42267.1
22:15:20|42265.15
22:15:23|42263.93
22:15:24|42260.15
22:15:25|42262.06
22:15:25|42262.05
22:15:26|42263.15
22:15:27|42262.71
22:15:28|42264.72
22:15:29|42264.72
22:15:30|42261.12
22:15:31|42261.46
22:15:32|42262.64
22:15:33|42261.28
22:15:34|42264.74
22:15:35|42264.74
22:15:36|42264.74
22:15:37|42264.62
22:15:38|42265.8
22:15:39|42273.03
22:15:40|42270.
22:15:41|42272.27
22:15:42|42274.86
22:15:43|42272.62
22:15:44|42275.89
22:15:45|42274.28
22:15:46|42277.44
22:15:48|42273.85
22:15:49|42274.9
22:15:51|42273.18
22:15:52|42273.38
22:15:53|42274.
22:15:55|42275.34
22:15:56|42276.74
22:15:57|42276.74
22:15:58|42273.68
22:15:59|42275.4
22:16:00|42277.86
22:16:06|42281.86
22:16:07|42287.55
22:16:08|42287.55
22:16:09|42293.39
22:16:10|42291.03
22:16:11|42293.39
22:16:12|42296.73
22:16:13|42295.14
22:16:14|42294.11
22:16:15|42296.75
22:16:16|42295.42
22:16:17|42297.
22:16:18|42296.73
22:16:19|42295.67
22:16:20|42294.51
22:16:21|42294.69
22:16:22|42297.8
22:16:23|42300.13
22:16:24|42300.42
22:16:25|42296.46
22:16:26|42297.72
22:16:27|42297.72
22:16:28|42295.49
22:16:30|42297.72
22:16:30|42293.41
22:16:31|42285.
22:16:33|42278.09
22:16:33|42276.73
22:16:34|42274.9
22:16:35|42277.2
22:16:37|42276.39
22:16:37|42277.99
22:16:38|42281.88
22:16:39|42276.73
22:16:40|42278.97
22:16:41|42281.31
22:16:42|42279.97
22:16:44|42274.54
22:16:45|42277.43
22:16:46|42278.88
22:16:46|42278.88
22:16:47|42276.58
22:16:50|42278.59
22:16:51|42282.03
22:16:53|42285.64
22:16:53|42285.64
22:16:54|42282.01
22:16:55|42283.09
22:16:57|42284.91
22:16:57|42284.91
22:16:59|42282.87
22:16:59|42282.67
22:17:00|42281.62
22:17:01|42281.25
22:17:03|42279.92
22:17:04|42279.75
22:17:05|42281.14
22:17:07|42281.43
22:17:07|42286.56
22:17:08|42285.44
22:17:10|42287.71
22:17:11|42288.51
22:17:12|42285.87
22:17:12|42280.35
22:17:13|42275.4
22:17:15|42276.51
22:17:16|42276.91
22:17:17|42277.16
22:17:18|42279.11
22:17:19|42279.29
22:17:20|42287.77
22:17:21|42284.5
22:17:22|42287.07
22:17:23|42284.16
22:17:24|42284.28
22:17:25|42284.42
22:17:27|42285.99
22:17:27|42285.75
22:17:29|42278.88
22:17:29|42278.28
22:17:31|42279.66
22:17:32|42279.96
22:17:32|42279.96
22:17:34|42280.85
22:17:34|42280.06
22:17:35|42282.2
22:17:36|42282.2
22:17:37|42284.01
22:17:39|42284.05
22:17:39|42281.71
22:17:40|42282.9
22:17:41|42282.41
22:17:42|42282.24
22:17:45|42283.26
22:17:46|42282.3
22:17:46|42283.78
22:17:48|42287.77
22:17:49|42284.29
22:17:51|42286.89
22:17:52|42286.91
22:17:52|42284.83
22:17:54|42282.78
22:17:55|42281.12
22:17:56|42284.76
22:17:57|42284.76
22:17:58|42283.02
22:17:59|42284.81
22:18:01|42284.81
22:18:02|42278.68
22:18:03|42281.43
22:18:03|42282.14
22:18:05|42282.
22:18:06|42282.02
22:18:07|42278.81
22:18:08|42265.99
22:18:09|42263.48
22:18:10|42263.89
22:18:11|42263.87
22:18:12|42262.74
22:18:13|42265.85
22:18:14|42263.66
22:18:15|42265.07
22:18:16|42255.36
22:18:17|42256.27
22:18:18|42258.13
22:18:19|42256.45
22:18:20|42255.36
22:18:22|42256.12
22:18:23|42252.22
22:18:23|42253.7
22:18:24|42247.85
22:18:25|42240.01
22:18:26|42240.
22:18:27|42240.
22:18:28|42235.45
22:18:29|42236.09
22:18:30|42239.41
22:18:31|42234.27
22:18:33|42236.79
22:18:33|42241.87
22:18:35|42239.67
22:18:35|42245.24
22:18:36|42243.08
22:18:37|42245.71
22:18:38|42242.69
22:18:40|42242.66
22:18:40|42247.53
22:18:41|42247.91
22:18:43|42249.06
22:18:44|42249.5
22:18:45|42250.02
22:18:46|42258.
22:18:47|42258.23
22:18:48|42258.14
22:18:50|42260.25
22:18:51|42261.22
22:18:53|42258.6
22:18:54|42261.27
22:18:55|42262.02
22:18:55|42262.2
22:18:57|42263.61
22:18:57|42262.12
22:18:58|42261.03
22:19:00|42262.47
22:19:01|42262.47
22:19:02|42256.11
22:19:03|42263.04
22:19:04|42258.14
22:19:04|42259.37
22:19:05|42259.37
22:19:07|42258.79
22:19:07|42259.
22:19:08|42259.
22:19:09|42263.46
22:19:11|42263.46
22:19:11|42263.19
22:19:12|42263.19
22:19:13|42263.19
22:19:15|42265.23
22:19:16|42268.12
22:19:17|42276.27
22:19:18|42272.74
22:19:19|42274.2
22:19:20|42273.71
22:19:22|42268.13
22:19:22|42271.86
22:19:23|42272.01
22:19:25|42271.2
22:19:25|42271.2
22:19:26|42274.54
22:19:28|42270.74
22:19:29|42269.82
22:19:29|42271.74
22:19:30|42270.88
22:19:31|42270.88
22:19:33|42273.39
22:19:33|42268.88
22:19:34|42271.31
22:19:35|42269.68
22:19:36|42269.68
22:19:37|42271.14
22:19:39|42269.94
22:19:39|42269.94
22:19:40|42270.06
22:19:41|42271.1
22:19:42|42272.
22:19:44|42270.74
22:19:44|42266.75
22:19:46|42266.
22:19:46|42268.
22:19:48|42268.
22:19:49|42267.21
22:19:49|42267.33
22:19:51|42267.33
22:19:52|42268.08
22:19:53|42271.21
22:19:54|42271.07
22:19:55|42268.67
22:19:56|42270.27
22:19:56|42267.96
22:19:58|42268.
22:19:59|42267.25
22:20:00|42269.82
22:20:02|42268.18
22:20:02|42267.
22:20:04|42270.
22:20:05|42270.89
22:20:06|42261.25
22:20:07|42259.88
22:20:08|42261.88
22:20:10|42258.
22:20:11|42258.
22:20:11|42262.2
22:20:13|42259.59
22:20:13|42253.22
22:20:14|42254.59
22:20:16|42253.3
22:20:18|42253.99
22:20:19|42253.28
22:20:20|42253.71
22:20:20|42253.71
22:20:21|42256.
22:20:22|42253.09
22:20:24|42253.3
22:20:24|42254.
22:20:26|42255.43
22:20:27|42255.68
22:20:28|42253.19
22:20:29|42255.86
22:20:29|42255.41
22:20:30|42254.88
22:20:31|42254.34
22:20:32|42255.65
22:20:33|42255.59
22:20:34|42255.88
22:20:36|42259.61
22:20:36|42261.74
22:20:37|42261.75
22:20:38|42266.
22:20:39|42264.66
22:20:40|42264.66
22:20:41|42263.56
22:20:42|42261.34
22:20:43|42259.34
22:20:44|42259.34
22:20:45|42262.2
22:20:47|42256.75
22:20:47|42256.67
22:20:49|42256.66
22:20:50|42254.34
22:20:50|42257.08
22:20:51|42253.45
22:20:53|42255.87
22:20:54|42257.87
22:20:55|42257.87
22:20:56|42254.17
22:20:58|42255.57
22:20:59|42254.76
22:21:00|42254.76
22:21:01|42257.08
22:21:01|42255.04
22:21:03|42257.43
22:21:04|42259.86
22:21:05|42265.87
22:21:06|42265.62
22:21:07|42269.41
22:21:09|42271.86
22:21:09|42272.62
22:21:12|42273.27
22:21:13|42278.03
22:21:13|42276.67
22:21:15|42275.79
22:21:15|42277.21
22:21:17|42276.91
22:21:18|42276.04
22:21:19|42276.04
22:21:19|42276.48
22:21:21|42279.82
22:21:22|42276.12
22:21:22|42272.39
22:21:23|42274.
22:21:25|42273.98
22:21:25|42275.24
22:21:26|42275.24
22:21:28|42275.87
22:21:28|42274.9
22:21:29|42275.86
22:21:31|42273.33
22:21:31|42277.05
22:21:32|42273.99
22:21:34|42274.72
22:21:34|42275.49
22:21:36|42275.87
22:21:36|42273.12
22:21:37|42275.02
22:21:38|42275.28
22:21:40|42267.85
22:21:41|42265.97
22:21:41|42267.91
22:21:42|42269.81
22:21:44|42266.93
22:21:44|42267.05
22:21:48|42269.4
22:21:48|42269.47
22:21:50|42269.47
22:21:50|42272.
22:21:51|42271.43
22:21:52|42271.43
22:21:54|42269.88
22:21:55|42269.82
22:21:56|42271.3
22:21:57|42271.05
22:21:58|42270.
22:22:00|42273.35
22:22:01|42271.87
22:22:01|42271.41
22:22:03|42271.61
22:22:04|42268.19
22:22:04|42269.01
22:22:06|42269.88
22:22:07|42269.88
22:22:08|42267.28
22:22:09|42269.03
22:22:10|42268.19
22:22:11|42271.69
22:22:12|42271.62
22:22:16|42272.36
22:22:16|42271.73
22:22:17|42271.73
22:22:18|42272.36
22:22:20|42271.05
22:22:21|42271.05
22:22:22|42269.92
22:22:23|42266.09
22:22:24|42267.28
22:22:25|42268.19
22:22:26|42273.44
22:22:27|42270.45
22:22:28|42271.59
22:22:29|42271.08
22:22:30|42271.08
22:22:31|42271.07
22:22:32|42271.07
22:22:33|42270.45
22:22:34|42269.82
22:22:35|42269.82
22:22:36|42271.91
22:22:37|42271.91
22:22:38|42272.36
22:22:39|42272.36
22:22:40|42270.15
22:22:41|42270.15
22:22:42|42270.15
22:22:43|42270.
22:22:44|42268.66
22:22:45|42266.1
22:22:46|42271.9
22:22:48|42271.79
22:22:48|42271.79
22:22:50|42267.29
22:22:50|42267.29
22:22:51|42267.29
22:22:53|42267.29
22:22:54|42269.08
22:22:55|42269.08
22:22:56|42269.94
22:22:57|42269.42
22:22:59|42268.72
22:23:00|42259.66
22:23:00|42255.5
22:23:02|42254.51
22:23:03|42254.64
22:23:05|42255.83
22:23:06|42250.3
22:23:07|42249.4
22:23:08|42249.4
22:23:08|42250.79
22:23:10|42251.62
22:23:10|42250.01
22:23:12|42255.04
22:23:13|42253.02
22:23:14|42255.45
22:23:15|42253.99
22:23:15|42254.58
22:23:16|42255.3
22:23:18|42255.3
22:23:19|42254.05
22:23:20|42253.28
22:23:20|42253.28
22:23:22|42254.88
22:23:22|42255.
22:23:24|42253.51
22:23:24|42254.91
22:23:26|42256.14
22:23:26|42255.26
22:23:28|42254.43
22:23:28|42253.79
22:23:29|42253.79
22:23:31|42254.72
22:23:32|42254.47
22:23:33|42254.47
22:23:33|42254.34
22:23:35|42257.12
22:23:36|42257.12
22:23:37|42255.51
22:23:39|42252.68
22:23:40|42253.59
22:23:40|42253.73
22:23:41|42261.88
22:23:42|42261.88
22:23:43|42258.73
22:23:45|42260.22
22:23:45|42260.22
22:23:47|42260.22
22:23:47|42260.22
22:23:48|42276.72
22:23:49|42271.15
22:23:50|42272.96
22:23:52|42272.36
22:23:52|42272.36
22:23:53|42271.76
22:23:54|42271.76
22:23:55|42270.68
22:23:57|42273.5
22:23:58|42271.56
22:23:59|42271.56
22:24:01|42273.35
22:24:02|42274.42
22:24:03|42273.48
22:24:05|42272.36
22:24:06|42272.29
22:24:07|42272.59
22:24:08|42274.42
22:24:09|42274.42
22:24:10|42274.42
22:24:11|42272.9
22:24:12|42272.9
22:24:14|42272.9
22:24:15|42271.66
22:24:15|42271.66
22:24:16|42273.08
22:24:18|42272.12
22:24:19|42274.1
22:24:19|42274.1
22:24:21|42274.1
22:24:21|42274.1
22:24:22|42274.1
22:24:23|42274.1
22:24:25|42266.62
22:24:26|42268.43
22:24:26|42268.69
22:24:28|42271.78
22:24:29|42269.82
22:24:29|42269.35
22:24:30|42268.94
22:24:32|42268.94
22:24:32|42268.94
22:24:33|42268.94
22:24:35|42268.94
22:24:35|42268.69
22:24:36|42261.1
22:24:37|42262.9
22:24:39|42261.22
22:24:39|42261.41
22:24:41|42260.14
22:24:41|42262.2
22:24:43|42262.2
22:24:44|42262.2
22:24:45|42263.15
22:24:46|42261.33
22:24:47|42261.33
22:24:48|42262.51
22:24:48|42262.39
22:24:49|42261.58
22:24:50|42261.58
22:24:52|42261.82
22:24:53|42260.3
22:24:54|42260.93
22:24:55|42260.93
22:24:56|42260.93
22:24:57|42260.
22:24:59|42260.52
22:25:00|42258.13
22:25:01|42263.26
22:25:03|42256.13
22:25:03|42259.96
22:25:05|42256.15
22:25:06|42250.55
22:25:07|42248.81
22:25:08|42249.83
22:25:09|42244.36
22:25:10|42244.02
22:25:11|42240.29
22:25:12|42240.
22:25:13|42241.19
22:25:14|42236.35
22:25:15|42236.89
22:25:16|42234.5
22:25:17|42231.44
22:25:19|42234.15
22:25:19|42234.39
22:25:21|42232.23
22:25:21|42237.58
22:25:22|42236.13
22:25:23|42237.76
22:25:24|42238.29
22:25:25|42240.21
22:25:26|42243.85
22:25:27|42242.57
22:25:28|42242.42
22:25:29|42249.26
22:25:30|42250.64
22:25:32|42251.12
22:25:32|42251.41
22:25:33|42252.62
22:25:34|42254.37
22:25:35|42256.03
22:25:36|42260.
22:25:37|42266.58
22:25:38|42266.
22:25:40|42265.43
22:25:41|42262.99
22:25:42|42263.07
22:25:43|42264.43
22:25:44|42265.88
22:25:45|42269.71
22:25:46|42274.
22:25:47|42272.61
22:25:47|42275.39
22:25:49|42275.81
22:25:50|42275.81
22:25:51|42278.44
22:25:52|42274.4
22:25:53|42277.19
22:25:54|42281.41
22:25:55|42278.65
22:25:56|42290.
22:25:57|42293.32
22:25:58|42293.53
22:25:59|42290.88
22:26:01|42288.01
22:26:02|42294.4
22:26:03|42292.01
22:26:05|42292.24
22:26:06|42292.12
22:26:06|42292.12
22:26:07|42290.12
22:26:09|42293.4
22:26:10|42290.8
22:26:11|42291.44
22:26:12|42290.64
22:26:13|42292.19
22:26:14|42293.88
22:26:14|42293.88
22:26:16|42296.2
22:26:18|42294.5
22:26:18|42296.42
22:26:19|42295.03
22:26:20|42297.76
22:26:21|42297.76
22:26:23|42297.15
22:26:23|42297.15
22:26:25|42297.15
22:26:25|42297.15
22:26:26|42296.
22:26:27|42295.94
22:26:29|42297.88
22:26:30|42297.88
22:26:30|42300.18
22:26:32|42299.88
22:26:32|42298.08
22:26:33|42298.08
22:26:34|42301.88
22:26:36|42297.72
22:26:37|42297.72
22:26:38|42297.8
22:26:38|42297.64
22:26:40|42303.94
22:26:40|42298.
22:26:42|42299.91
22:26:42|42299.51
22:26:44|42299.25
22:26:45|42294.77
22:26:45|42292.22
22:26:47|42294.52
22:26:48|42294.4
22:26:49|42293.35
22:26:50|42293.56
22:26:51|42293.56
22:26:52|42292.68
22:26:52|42293.1
22:26:53|42291.77
22:26:54|42295.08
22:26:56|42292.78
22:26:57|42290.26
22:26:58|42294.
22:26:59|42293.93
22:27:01|42287.43
22:27:02|42290.02
22:27:03|42291.71
22:27:04|42289.56
22:27:05|42289.56
22:27:07|42294.88
22:27:08|42294.88
22:27:09|42291.67
22:27:10|42297.32
22:27:10|42299.05
22:27:11|42296.
22:27:12|42296.
22:27:13|42294.29
22:27:15|42295.67
22:27:15|42295.67
22:27:17|42295.67
22:27:18|42297.97
22:27:19|42297.97
22:27:20|42297.97
22:27:21|42297.97
22:27:22|42297.98
22:27:22|42297.23
22:27:24|42297.06
22:27:25|42296.94
22:27:26|42296.93
22:27:27|42296.94
22:27:28|42294.79
22:27:29|42295.31
22:27:30|42296.
22:27:31|42295.28
22:27:32|42296.14
22:27:33|42296.14
22:27:34|42296.14
22:27:35|42294.68
22:27:36|42296.57
22:27:37|42294.68
22:27:38|42294.
22:27:39|42295.91
22:27:40|42294.68
22:27:41|42294.68
22:27:42|42296.27
22:27:43|42297.59
22:27:44|42297.59
22:27:45|42297.59
22:27:46|42297.59
22:27:47|42297.59
22:27:48|42297.59
22:27:49|42297.59
22:27:50|42297.59
22:27:51|42297.59
22:27:53|42297.33
22:27:53|42297.33
22:27:54|42297.33
22:27:55|42297.33
22:27:57|42295.23
22:27:57|42298.67
22:27:58|42294.73
22:28:00|42297.61
22:28:02|42301.58
22:28:02|42299.2
22:28:04|42300.25
22:28:05|42298.26
22:28:06|42298.26
22:28:08|42301.89
22:28:08|42303.72
22:28:10|42301.71
22:28:11|42303.99
22:28:11|42304.63
22:28:12|42309.5
22:28:14|42310.03
22:28:15|42315.63
22:28:15|42313.96
22:28:17|42317.67
22:28:17|42317.55
22:28:18|42319.
22:28:20|42316.68
22:28:20|42318.82
22:28:22|42324.2
22:28:23|42322.94
22:28:24|42326.66
22:28:25|42328.03
22:28:26|42327.7
22:28:27|42328.86
22:28:28|42328.12
22:28:30|42327.
22:28:30|42328.42
22:28:32|42328.42
22:28:32|42328.52
22:28:34|42328.3
22:28:34|42330.57
22:28:35|42328.81
22:28:36|42337.57
22:28:37|42335.83
22:28:38|42333.94
22:28:39|42333.32
22:28:40|42330.03
22:28:41|42324.75
22:28:42|42324.91
22:28:43|42313.
22:28:45|42317.51
22:28:45|42313.62
22:28:46|42317.13
22:28:47|42309.95
22:28:48|42307.87
22:28:50|42308.
22:28:51|42305.4
22:28:51|42305.8
22:28:53|42306.21
22:28:53|42300.
22:28:54|42297.5
22:28:55|42297.24
22:28:56|42294.
22:28:58|42294.
22:28:59|42294.45
22:28:59|42290.67
22:29:01|42293.1
22:29:03|42289.54
22:29:04|42292.68
22:29:05|42293.73
22:29:05|42293.49
22:29:07|42293.84
22:29:09|42290.85
22:29:10|42290.85
22:29:11|42290.85
22:29:13|42296.37
22:29:14|42297.72
22:29:15|42300.
22:29:15|42299.88
22:29:16|42297.88
22:29:18|42297.88
22:29:19|42300.
22:29:19|42297.96
22:29:20|42297.96
22:29:22|42295.87
22:29:23|42296.35
22:29:24|42296.35
22:29:24|42296.35
22:29:26|42294.84
22:29:27|42295.88
22:29:28|42295.88
22:29:29|42295.88
22:29:30|42295.88
22:29:31|42299.86
22:29:32|42298.77
22:29:33|42299.61
22:29:34|42296.65
22:29:35|42295.7
22:29:36|42295.02
22:29:37|42296.01
22:29:38|42299.25
22:29:40|42299.56
22:29:40|42295.97
22:29:41|42297.75
22:29:43|42293.43
22:29:43|42290.14
22:29:45|42282.34
22:29:45|42283.12
22:29:46|42281.25
22:29:48|42281.13
22:29:48|42281.13
22:29:51|42280.31
22:29:51|42283.52
22:29:53|42282.51
22:29:53|42274.81
22:29:54|42269.88
22:29:55|42266.1
22:29:57|42265.01
22:29:57|42267.18
22:29:58|42267.18
22:29:59|42264.91
22:30:00|42262.51
22:30:03|42262.72
22:30:04|42254.97
22:30:05|42247.86
22:30:07|42243.81
22:30:09|42246.01
22:30:09|42242.14
22:30:11|42243.81
22:30:11|42243.81
22:30:13|42242.96
22:30:14|42243.71
22:30:15|42242.3
22:30:15|42243.68
22:30:16|42243.6
22:30:17|42243.81
22:30:18|42240.01
22:30:19|42244.45
22:30:21|42243.
22:30:21|42242.76
22:30:23|42244.54
22:30:23|42242.94
22:30:25|42252.04
22:30:25|42262.01
22:30:26|42265.34
22:30:27|42265.99
22:30:28|42264.14
22:30:30|42268.43
22:30:31|42265.9
22:30:32|42264.08
22:30:33|42262.46
22:30:34|42263.59
22:30:35|42261.29
22:30:36|42261.09
22:30:37|42261.78
22:30:38|42261.78
22:30:39|42261.78
22:30:40|42264.
22:30:41|42262.2
22:30:42|42270.8
22:30:43|42271.87
22:30:44|42275.27
22:30:45|42273.88
22:30:46|42273.48
22:30:47|42272.38
22:30:48|42276.95
22:30:49|42281.41
22:30:50|42284.
22:30:51|42284.
22:30:52|42286.73
22:30:53|42288.
22:30:54|42285.34
22:30:55|42285.34
22:30:56|42287.21
22:30:57|42289.73
22:30:58|42292.
22:30:59|42291.26
22:31:00|42291.39
22:31:01|42296.28
22:31:02|42295.51
22:31:03|42297.75
22:31:05|42297.87
22:31:06|42296.2
22:31:07|42300.
22:31:07|42296.41
22:31:08|42297.59
22:31:09|42296.51
22:31:11|42297.99
22:31:12|42295.99
22:31:13|42295.22
22:31:14|42295.99
22:31:14|42296.
22:31:16|42294.97
22:31:17|42297.76
22:31:18|42307.94
22:31:19|42300.58
22:31:20|42302.07
22:31:21|42304.12
22:31:22|42307.17
22:31:23|42306.47
22:31:24|42307.67
22:31:25|42307.94
22:31:26|42306.18
22:31:28|42312.72
22:31:28|42311.25
22:31:30|42311.6
22:31:30|42311.39
22:31:31|42312.26
22:31:32|42312.26
22:31:33|42312.26
22:31:35|42312.57
22:31:35|42313.93
22:31:37|42311.39
22:31:37|42311.39
22:31:38|42315.67
22:31:40|42314.87
22:31:40|42314.87
22:31:41|42317.69
22:31:42|42323.29
22:31:44|42320.26
22:31:44|42323.62
22:31:46|42322.89
22:31:47|42320.78
22:31:48|42324.88
22:31:50|42325.04
22:31:50|42326.01
22:31:51|42325.2
22:31:52|42328.32
22:31:54|42324.97
22:31:54|42321.12
22:31:55|42322.12
22:31:56|42329.88
22:31:57|42330.
22:31:59|42333.94
22:32:00|42330.88
22:32:01|42330.
22:32:02|42328.78
22:32:03|42329.84
22:32:05|42329.71
22:32:06|42326.
22:32:07|42326.
22:32:09|42323.99
22:32:10|42321.15
22:32:11|42321.9
22:32:12|42316.56
22:32:12|42313.35
22:32:13|42307.27
22:32:15|42306.84
22:32:16|42305.95
22:32:17|42305.95
22:32:18|42302.84
22:32:19|42306.83
22:32:20|42302.01
22:32:21|42305.02
22:32:22|42301.
22:32:23|42304.17
22:32:24|42300.
22:32:25|42302.82
22:32:27|42302.02
22:32:28|42302.71
22:32:29|42302.57
22:32:29|42303.99
22:32:30|42306.02
22:32:32|42309.6
22:32:33|42309.6
22:32:33|42306.
22:32:34|42305.1
22:32:35|42307.72
22:32:36|42306.26
22:32:37|42306.14
22:32:39|42306.13
22:32:39|42305.38
22:32:40|42304.14
22:32:42|42304.14
22:32:43|42308.25
22:32:44|42308.25
22:32:45|42306.57
22:32:46|42308.56
22:32:47|42308.56
22:32:48|42306.57
22:32:49|42306.57
22:32:50|42308.19
22:32:51|42304.01
22:32:53|42304.01
22:32:53|42302.
22:32:54|42302.
22:32:56|42302.
22:32:56|42302.
22:32:57|42302.
22:32:59|42302.
22:32:59|42306.73
22:33:00|42307.6
22:33:01|42305.51
22:33:02|42304.7
22:33:04|42307.66
22:33:05|42309.98
22:33:06|42310.01
22:33:07|42312.2
22:33:08|42311.98
22:33:09|42312.24
22:33:10|42312.5
22:33:11|42312.5
22:33:12|42312.23
22:33:13|42312.23
22:33:15|42306.01
22:33:15|42305.99
22:33:16|42304.85
22:33:18|42305.58
22:33:19|42305.58
22:33:20|42305.59
22:33:21|42305.59
22:33:22|42305.59
22:33:22|42309.68
22:33:24|42307.92
22:33:25|42306.74
22:33:26|42304.
22:33:27|42305.38
22:33:28|42298.29
22:33:30|42296.
22:33:30|42297.19
22:33:31|42296.
22:33:32|42296.67
22:33:33|42298.32
22:33:34|42298.
22:33:35|42298.07
22:33:37|42299.63
22:33:38|42299.63
22:33:38|42299.23
22:33:39|42298.43
22:33:41|42298.43
22:33:42|42298.03
22:33:42|42297.73
22:33:43|42297.44
22:33:45|42297.44
22:33:45|42297.32
22:33:46|42289.3
22:33:48|42283.81
22:33:48|42285.33
22:33:49|42285.06
22:33:51|42284.33
22:33:51|42280.
22:33:52|42280.49
22:33:53|42280.49
22:33:54|42282.52
22:33:55|42282.52
22:33:56|42282.48
22:33:57|42282.48
22:33:58|42280.12
22:34:00|42282.56
22:34:00|42280.53
22:34:01|42283.82
22:34:02|42282.01
22:34:04|42282.12
22:34:04|42284.01
22:34:05|42284.01
22:34:06|42284.
22:34:08|42284.01
22:34:08|42283.25
22:34:10|42284.05
22:34:10|42284.05
22:34:11|42284.26
22:34:14|42284.13
22:34:15|42290.39
22:34:16|42292.58
22:34:17|42295.48
22:34:17|42293.44
22:34:19|42293.29
22:34:20|42293.86
22:34:20|42293.86
22:34:21|42292.68
22:34:22|42292.68
22:34:24|42292.07
22:34:25|42292.07
22:34:26|42294.43
22:34:27|42293.41
22:34:28|42297.33
22:34:29|42300.12
22:34:30|42300.12
22:34:31|42300.12
22:34:32|42300.12
22:34:33|42300.07
22:34:35|42298.
22:34:35|42297.34
22:34:36|42297.64
22:34:37|42297.64
22:34:38|42297.18
22:34:40|42294.09
22:34:41|42297.76
22:34:41|42296.03
22:34:42|42297.89
22:34:43|42298.03
22:34:45|42298.04
22:34:46|42296.84
22:34:47|42297.01
22:34:48|42297.01
22:34:49|42297.01
22:34:51|42296.
22:34:51|42295.29
22:34:52|42295.31
22:34:54|42295.31
22:34:54|42295.01
22:34:56|42293.88
22:34:57|42296.86
22:34:58|42296.86
22:34:58|42293.88
22:34:59|42293.88
22:35:00|42294.
22:35:01|42296.33
22:35:02|42295.96
22:35:04|42295.96
22:35:04|42297.11
22:35:05|42296.38
22:35:07|42290.73
22:35:08|42291.91
22:35:09|42294.7
22:35:10|42292.83
22:35:11|42289.41
22:35:12|42291.59
22:35:13|42290.14
22:35:14|42287.68
22:35:15|42287.82
22:35:16|42289.35
22:35:17|42289.37
22:35:18|42289.74
22:35:19|42289.74
22:35:20|42289.36
22:35:21|42289.36
22:35:23|42291.22
22:35:24|42292.57
22:35:24|42290.42
22:35:26|42289.85
22:35:27|42289.85
22:35:28|42291.04
22:35:29|42289.77
22:35:30|42289.64
22:35:31|42288.12
22:35:32|42288.12
22:35:33|42287.3
22:35:34|42287.18
22:35:35|42288.57
22:35:36|42288.57
22:35:37|42287.18
22:35:39|42287.18
22:35:39|42287.18
22:35:40|42285.13
22:35:42|42285.13
22:35:42|42287.23
22:35:44|42288.29
22:35:45|42285.69
22:35:46|42288.03
22:35:47|42288.03
22:35:47|42288.87
22:35:48|42285.13
22:35:50|42283.73
22:35:50|42282.34
22:35:51|42277.75
22:35:52|42278.53
22:35:53|42277.69
22:35:54|42278.26
22:35:56|42277.86
22:35:56|42277.74
22:35:57|42277.73
22:35:58|42280.62
22:36:00|42277.91
22:36:00|42279.83
22:36:02|42280.
22:36:03|42280.
22:36:03|42280.
22:36:05|42280.
22:36:06|42277.73
22:36:07|42278.15
22:36:09|42278.14
22:36:11|42278.27
22:36:12|42279.58
22:36:13|42278.27
22:36:14|42275.73
22:36:15|42276.06
22:36:16|42276.32
22:36:17|42276.32
22:36:19|42276.87
22:36:20|42279.57
22:36:21|42279.57
22:36:22|42276.86
22:36:23|42278.49
22:36:24|42278.49
22:36:25|42278.49
22:36:27|42278.49
22:36:28|42278.49
22:36:29|42278.49
22:36:29|42277.1
22:36:31|42277.1
22:36:32|42273.38
22:36:33|42274.96
22:36:34|42275.98
22:36:34|42270.95
22:36:36|42274.64
22:36:37|42272.18
22:36:38|42272.18
22:36:39|42272.18
22:36:40|42270.83
22:36:40|42270.83
22:36:42|42272.4
22:36:43|42270.56
22:36:44|42270.5
22:36:45|42270.06
22:36:46|42265.03
22:36:47|42266.97
22:36:48|42266.61
22:36:49|42266.65
22:36:49|42263.18
22:36:51|42266.64
22:36:55|42263.18
22:36:55|42262.2
22:36:57|42264.74
22:36:58|42265.47
22:36:59|42264.93
22:37:00|42259.78
22:37:01|42261.85
22:37:02|42261.26
22:37:03|42259.7
22:37:04|42260.89
22:37:05|42260.64
22:37:06|42260.64
22:37:07|42259.56
22:37:08|42259.56
22:37:09|42257.12
22:37:11|42259.31
22:37:12|42258.45
22:37:13|42256.71
22:37:15|42256.71
22:37:15|42256.71
22:37:16|42256.83
22:37:18|42252.73
22:37:18|42253.16
22:37:20|42251.73
22:37:21|42255.21
22:37:21|42252.76
22:37:22|42252.55
22:37:24|42254.6
22:37:24|42254.6
22:37:26|42254.6
22:37:26|42254.6
22:37:27|42252.86
22:37:29|42259.53
22:37:29|42260.89
22:37:31|42258.47
22:37:32|42260.31
22:37:33|42262.31
22:37:34|42255.87
22:37:35|42257.24
22:37:36|42256.49
22:37:37|42257.84
22:37:38|42257.12
22:37:39|42255.96
22:37:40|42257.72
22:37:41|42257.71
22:37:42|42256.15
22:37:43|42257.75
22:37:44|42256.51
22:37:45|42250.19
22:37:47|42249.5
22:37:47|42250.68
22:37:48|42250.
22:37:49|42249.64
22:37:50|42250.04
22:37:51|42250.05
22:37:52|42248.28
22:37:53|42248.28
22:37:54|42250.2
22:37:56|42250.2
22:37:57|42250.45
22:37:57|42260.75
22:37:59|42256.83
22:38:00|42259.94
22:38:00|42260.6
22:38:02|42259.18
22:38:02|42260.84
22:38:03|42256.53
22:38:05|42264.04
22:38:05|42262.83
22:38:06|42263.16
22:38:07|42260.5
22:38:08|42260.
22:38:10|42255.46
22:38:12|42258.27
22:38:13|42256.41
22:38:14|42253.1
22:38:15|42251.51
22:38:16|42249.28
22:38:17|42252.04
22:38:19|42252.39
22:38:20|42250.11
22:38:21|42250.36
22:38:21|42252.12
22:38:22|42250.88
22:38:24|42250.88
22:38:24|42247.09
22:38:26|42249.55
22:38:26|42247.66
22:38:28|42245.71
22:38:28|42247.07
22:38:30|42247.66
22:38:31|42242.23
22:38:31|42242.02
22:38:32|42244.88
22:38:34|42246.17
22:38:35|42243.23
22:38:36|42242.42
22:38:37|42243.77
22:38:37|42244.43
22:38:38|42244.42
22:38:40|42245.32
22:38:40|42241.26
22:38:42|42242.15
22:38:43|42244.42
22:38:44|42241.67
22:38:45|42243.9
22:38:45|42241.88
22:38:46|42241.88
22:38:47|42244.06
22:38:48|42245.16
22:38:50|42246.17
22:38:51|42245.12
22:38:52|42248.21
22:38:53|42246.64
22:38:54|42246.64
22:38:54|42249.25
22:38:56|42247.71
22:38:57|42247.94
22:38:58|42247.86
22:38:59|42244.32
22:39:00|42244.31
22:39:00|42240.81
22:39:02|42242.91
22:39:04|42242.08
22:39:04|42233.37
22:39:06|42231.15
22:39:06|42227.42
22:39:07|42225.98
22:39:09|42222.24
22:39:09|42226.03
22:39:11|42223.98
22:39:13|42225.34
22:39:13|42222.23
22:39:16|42224.32
22:39:16|42224.1
22:39:18|42224.09
22:39:19|42224.09
22:39:19|42224.1
22:39:21|42225.29
22:39:21|42225.16
22:39:23|42225.53
22:39:24|42224.7
22:39:25|42225.27
22:39:25|42224.49
22:39:27|42222.31
22:39:28|42227.73
22:39:29|42225.02
22:39:30|42229.06
22:39:31|42228.31
22:39:33|42228.19
22:39:33|42229.18
22:39:35|42226.76
22:39:36|42226.64
22:39:37|42225.54
22:39:38|42226.4
22:39:39|42229.18
22:39:40|42231.04
22:39:41|42232.97
22:39:42|42235.24
22:39:43|42230.31
22:39:44|42233.29
22:39:45|42240.81
22:39:46|42241.85
22:39:47|42244.99
22:39:48|42242.47
22:39:49|42243.67
22:39:50|42244.55
22:39:52|42247.17
22:39:52|42247.29
22:39:54|42244.42
22:39:54|42243.91
22:39:55|42242.6
22:39:56|42242.73
22:39:58|42242.87
22:39:59|42245.96
22:39:59|42243.68
22:40:00|42242.99
22:40:01|42239.34
22:40:03|42239.2
22:40:03|42239.09
22:40:04|42238.57
22:40:06|42237.78
22:40:07|42239.87
22:40:07|42239.87
22:40:09|42238.62
22:40:10|42237.18
22:40:11|42236.7
22:40:13|42233.85
22:40:18|42235.18
22:40:18|42237.15
22:40:20|42238.55
22:40:21|42236.63
22:40:22|42236.37
22:40:22|42236.37
22:40:24|42237.32
22:40:24|42237.7
22:40:25|42237.84
22:40:27|42237.84
22:40:27|42237.88
22:40:29|42237.99
22:40:30|42237.57
22:40:31|42237.77
22:40:32|42237.77
22:40:33|42237.77
22:40:34|42237.77
22:40:35|42237.57
22:40:36|42237.57
22:40:37|42237.78
22:40:38|42239.79
22:40:39|42237.31
22:40:41|42236.8
22:40:41|42235.95
22:40:43|42236.2
22:40:43|42237.79
22:40:44|42236.61
22:40:46|42236.61
22:40:46|42236.61
22:40:47|42236.79
22:40:49|42237.99
22:40:49|42236.92
22:40:50|42237.05
22:40:51|42236.8
22:40:52|42236.8
22:40:54|42237.91
22:40:55|42237.91
22:40:56|42237.91
22:40:56|42237.91
22:40:57|42237.91
22:40:58|42237.91
22:41:00|42237.91
22:41:00|42236.78
22:41:01|42236.78
22:41:02|42236.66
22:41:03|42236.66
22:41:04|42236.66
22:41:05|42236.66
22:41:07|42236.66
22:41:08|42236.66
22:41:08|42236.78
22:41:09|42226.64
22:41:10|42227.3
22:41:12|42228.87
22:41:12|42227.8
22:41:14|42226.64
22:41:15|42227.23
22:41:17|42227.23
22:41:17|42231.51
22:41:18|42235.69
22:41:20|42232.27
22:41:21|42232.15
22:41:22|42231.72
22:41:23|42231.72
22:41:24|42229.44
22:41:25|42229.82
22:41:26|42229.82
22:41:27|42229.82
22:41:29|42229.82
22:41:29|42229.82
22:41:30|42229.82
22:41:31|42230.25
22:41:33|42230.25
22:41:33|42230.25
22:41:35|42230.25
22:41:36|42230.25
22:41:36|42228.27
22:41:37|42229.
22:41:38|42228.12
22:41:39|42228.12
22:41:41|42229.57
22:41:42|42229.57
22:41:43|42229.57
22:41:43|42229.57
22:41:45|42229.57
22:41:46|42229.57
22:41:46|42229.57
22:41:47|42229.86
22:41:49|42228.99
22:41:50|42228.51
22:41:50|42228.36
22:41:51|42227.85
22:41:52|42225.07
22:41:54|42225.3
22:41:55|42225.85
22:41:56|42226.11
22:41:57|42226.11
22:41:58|42228.74
22:41:59|42226.95
22:41:59|42229.
22:42:01|42229.
22:42:02|42229.
22:42:02|42226.14
22:42:04|42229.18
22:42:07|42227.67
22:42:07|42229.11
22:42:08|42229.11
22:42:10|42229.11
22:42:10|42228.58
22:42:12|42223.36
22:42:13|42221.84
22:42:15|42224.07
22:42:16|42226.36
22:42:17|42222.21
22:42:18|42222.21
22:42:19|42224.97
22:42:20|42222.64
22:42:22|42222.76
22:42:23|42224.81
22:42:24|42225.87
22:42:24|42225.2
22:42:26|42223.49
22:42:26|42226.5
22:42:28|42224.02
22:42:29|42223.73
22:42:29|42222.04
22:42:30|42222.04
22:42:31|42222.04
22:42:33|42222.04
22:42:33|42222.04
22:42:35|42221.81
22:42:35|42222.34
22:42:37|42222.78
22:42:38|42221.93
22:42:39|42223.58
22:42:40|42221.92
22:42:41|42222.75
22:42:43|42222.75
22:42:44|42221.07
22:42:44|42221.07
22:42:45|42223.59
22:42:46|42223.59
22:42:48|42223.83
22:42:49|42223.83
22:42:49|42222.59
22:42:51|42222.86
22:42:52|42222.86
22:42:53|42222.86
22:42:54|42222.72
22:42:55|42222.1
22:42:56|42222.22
22:42:57|42222.18
22:42:58|42222.18
22:42:59|42222.18
22:43:00|42221.56
22:43:01|42221.56
22:43:02|42221.56
22:43:03|42222.72
22:43:03|42222.6
22:43:05|42222.6
22:43:06|42222.6
22:43:07|42222.6
22:43:08|42222.6
22:43:09|42222.6
22:43:10|42222.6
22:43:11|42221.56
22:43:12|42221.56
22:43:12|42220.73
22:43:14|42220.73
22:43:16|42219.63
22:43:17|42219.63
22:43:17|42220.
22:43:19|42220.01
22:43:21|42220.02
22:43:22|42220.02
22:43:22|42220.02
22:43:24|42220.02
22:43:25|42220.02
22:43:26|42220.02
22:43:27|42220.02
22:43:27|42220.02
22:43:28|42222.09
22:43:30|42222.09
22:43:30|42222.09
22:43:32|42222.09
22:43:32|42220.26
22:43:34|42220.26
22:43:35|42221.97
22:43:36|42216.89
22:43:37|42215.22
22:43:38|42215.22
22:43:39|42220.74
22:43:39|42219.97
22:43:42|42220.75
22:43:42|42220.75
22:43:44|42219.45
22:43:44|42219.45
22:43:45|42218.48
22:43:46|42219.12
22:43:47|42219.12
22:43:48|42219.12
22:43:50|42219.12
22:43:50|42219.12
22:43:52|42219.12
22:43:53|42219.12
22:43:53|42219.12
22:43:54|42219.12
22:43:55|42220.76
22:43:56|42214.87
22:43:58|42217.3
22:43:58|42214.69
22:43:59|42214.69
22:44:01|42214.69
22:44:02|42214.69
22:44:02|42217.27
22:44:04|42214.52
22:44:04|42214.52
22:44:05|42214.52
22:44:07|42214.52
22:44:07|42214.52
22:44:08|42214.52
22:44:10|42214.52
22:44:11|42214.53
22:44:11|42212.04
22:44:13|42215.2
22:44:13|42214.07
22:44:14|42212.26
22:44:16|42212.26
22:44:17|42215.93
22:44:18|42209.89
22:44:20|42209.89
22:44:21|42211.35
22:44:22|42211.35
22:44:23|42213.44
22:44:24|42213.44
22:44:25|42217.78
22:44:26|42217.78
22:44:28|42212.08
22:44:28|42212.08
22:44:29|42212.28
22:44:31|42212.28
22:44:32|42212.28
22:44:34|42212.28
22:44:34|42214.06
22:44:35|42214.06
22:44:37|42214.06
22:44:38|42214.06
22:44:39|42216.71
22:44:40|42216.71
22:44:41|42218.51
22:44:42|42218.51
22:44:44|42218.51
22:44:44|42222.59
22:44:45|42222.59
22:44:46|42226.42
22:44:48|42225.9
22:44:49|42225.56
22:44:50|42223.37
22:44:51|42226.61
22:44:52|42225.98
22:44:52|42226.02
22:44:54|42228.16
22:44:54|42225.85
22:44:56|42228.45
22:44:57|42226.36
22:44:58|42226.52
22:44:59|42228.36
22:45:00|42226.
22:45:01|42228.82
22:45:02|42229.92
22:45:02|42228.83
22:45:04|42229.92
22:45:06|42228.84
22:45:06|42229.98
22:45:07|42228.84
22:45:08|42228.84
22:45:09|42228.84
22:45:10|42228.84
22:45:11|42228.84
22:45:12|42228.84
22:45:13|42228.21
22:45:14|42228.26
22:45:15|42228.44
22:45:17|42230.
22:45:18|42230.
22:45:20|42228.86
22:45:21|42228.89
22:45:21|42228.98
22:45:23|42229.06
22:45:24|42229.06
22:45:25|42229.06
22:45:26|42229.99
22:45:27|42230.
22:45:28|42230.91
22:45:29|42230.9
22:45:30|42230.9
22:45:31|42230.9
22:45:32|42230.9
22:45:33|42233.29
22:45:34|42232.48
22:45:35|42232.52
22:45:36|42232.48
22:45:37|42232.52
22:45:38|42232.52
22:45:39|42231.77
22:45:40|42231.54
22:45:41|42232.52
22:45:42|42232.35
22:45:43|42232.92
22:45:44|42233.9
22:45:45|42234.
22:45:46|42231.99
22:45:47|42231.72
22:45:48|42231.57
22:45:49|42231.57
22:45:50|42232.13
22:45:51|42232.98
22:45:52|42235.82
22:45:53|42237.41
22:45:54|42235.82
22:45:55|42235.82
22:45:56|42236.37
22:45:57|42240.
22:45:58|42235.35
22:46:00|42236.75
22:46:00|42235.71
22:46:02|42234.84
22:46:02|42234.96
22:46:03|42238.85
22:46:04|42238.85
22:46:06|42239.34
22:46:06|42240.56
22:46:07|42243.14
22:46:08|42241.12
22:46:09|42241.12
22:46:10|42243.34
22:46:11|42242.7
22:46:13|42241.73
22:46:13|42241.73
22:46:15|42241.74
22:46:15|42241.74
22:46:16|42241.74
22:46:18|42241.73
22:46:20|42240.21
22:46:20|42241.6
22:46:22|42243.05
22:46:22|42243.05
22:46:24|42243.05
22:46:24|42244.23
22:46:25|42243.18
22:46:27|42243.18
22:46:28|42239.31
22:46:29|42239.93
22:46:29|42244.25
22:46:30|42240.09
22:46:31|42240.09
22:46:33|42240.09
22:46:34|42240.09
22:46:35|42240.2
22:46:36|42240.2
22:46:37|42240.2
22:46:38|42240.2
22:46:39|42240.2
22:46:40|42241.05
22:46:41|42242.74
22:46:42|42246.19
22:46:43|42241.72
22:46:44|42244.64
22:46:45|42244.64
22:46:46|42244.64
22:46:47|42245.01
22:46:48|42244.43
22:46:49|42244.43
22:46:50|42242.43
22:46:51|42246.36
22:46:52|42246.36
22:46:53|42244.3
22:46:54|42244.3
22:46:56|42244.3
22:46:56|42246.29
22:46:58|42247.43
22:46:59|42243.45
22:46:59|42243.45
22:47:01|42243.45
22:47:01|42244.43
22:47:03|42246.78
22:47:03|42246.78
22:47:04|42248.32
22:47:07|42248.32
22:47:08|42239.32
22:47:09|42242.7
22:47:10|42245.55
22:47:11|42242.69
22:47:12|42242.29
22:47:13|42239.89
22:47:14|42239.8
22:47:15|42239.8
22:47:15|42239.8
22:47:18|42239.8
22:47:18|42239.31
22:47:20|42239.31
22:47:21|42241.84
22:47:22|42241.84
22:47:23|42241.83
22:47:24|42241.83
22:47:25|42244.53
22:47:26|42240.83
22:47:27|42240.25
22:47:28|42240.25
22:47:28|42237.97
22:47:31|42240.26
22:47:31|42240.78
22:47:32|42240.78
22:47:33|42243.79
22:47:34|42246.55
22:47:36|42246.33
22:47:37|42242.45
22:47:37|42242.45
22:47:39|42247.47
22:47:39|42245.03
22:47:40|42247.47
22:47:41|42247.47
22:47:42|42247.47
22:47:43|42245.27
22:47:45|42248.32
22:47:45|42248.32
22:47:47|42248.32
22:47:48|42248.32
22:47:48|42248.32
22:47:49|42248.32
22:47:50|42244.43
22:47:51|42244.42
22:47:53|42245.68
22:47:54|42245.68
22:47:55|42245.67
22:47:56|42245.67
22:47:57|42245.67
22:47:58|42245.68
22:47:59|42245.68
22:48:00|42245.68
22:48:01|42245.67
22:48:02|42249.18
22:48:03|42245.71
22:48:04|42245.71
22:48:05|42245.71
22:48:06|42245.71
22:48:07|42245.71
22:48:08|42245.71
22:48:09|42245.
22:48:10|42245.
22:48:11|42245.
22:48:12|42245.
22:48:13|42245.
22:48:14|42245.
22:48:15|42243.97
22:48:16|42245.
22:48:17|42243.43
22:48:18|42243.43
22:48:19|42243.43
22:48:21|42245.
22:48:22|42245.
22:48:23|42243.44
22:48:24|42245.
22:48:26|42244.24
22:48:26|42245.
22:48:28|42245.
22:48:29|42243.46
22:48:30|42243.46
22:48:31|42245.
22:48:31|42243.46
22:48:32|42243.46
22:48:34|42243.46
22:48:35|42243.46
22:48:36|42245.
22:48:39|42244.99
22:48:39|42245.
22:48:40|42243.43
22:48:41|42245.
22:48:42|42249.73
22:48:44|42248.49
22:48:45|42248.49
22:48:46|42248.49
22:48:47|42248.49
22:48:48|42247.03
22:48:48|42248.28
22:48:49|42247.63
22:48:51|42245.11
22:48:52|42245.11
22:48:53|42243.44
22:48:55|42243.44
22:48:56|42245.74
22:48:57|42245.75
22:48:58|42243.16
22:48:59|42245.78
22:49:00|42246.26
22:49:01|42246.26
22:49:02|42246.26
22:49:03|42248.18
22:49:03|42247.36
22:49:06|42248.18
22:49:06|42246.04
22:49:07|42245.7
22:49:09|42246.5
22:49:09|42246.48
22:49:10|42245.13
22:49:12|42242.81
22:49:13|42242.81
22:49:13|42245.42
22:49:14|42243.87
22:49:15|42243.87
22:49:16|42245.61
22:49:17|42245.82
22:49:18|42245.95
22:49:19|42245.95
22:49:21|42245.95
22:49:21|42245.95
22:49:24|42245.95
22:49:25|42248.73
22:49:25|42244.29
22:49:27|42244.33
22:49:27|42245.95
22:49:28|42245.84
22:49:30|42247.75
22:49:31|42244.45
22:49:32|42248.72
22:49:33|42248.72
22:49:34|42247.01
22:49:35|42247.01
22:49:36|42247.01
22:49:36|42247.01
22:49:38|42247.01
22:49:39|42247.72
22:49:40|42247.72
22:49:40|42247.72
22:49:41|42247.72
22:49:43|42244.48
22:49:44|42244.64
22:49:45|42245.44
22:49:46|42245.44
22:49:47|42248.52
22:49:48|42248.52
22:49:49|42246.54
22:49:50|42246.54
22:49:51|42246.6
22:49:52|42246.6
22:49:53|42249.43
22:49:54|42246.76
22:49:54|42249.43
22:49:56|42249.43
22:49:57|42246.92
22:49:58|42249.5
22:49:59|42246.74
22:50:00|42246.97
22:50:01|42246.99
22:50:02|42249.67
22:50:03|42247.17
22:50:05|42247.
22:50:05|42249.63
22:50:06|42247.06
22:50:08|42249.99
22:50:08|42247.24
22:50:09|42247.01
22:50:10|42247.01
22:50:12|42247.84
22:50:13|42249.93
22:50:13|42247.4
22:50:14|42249.96
22:50:15|42247.24
22:50:16|42249.99
22:50:17|42250.
22:50:19|42250.
22:50:19|42250.
22:50:20|42250.
22:50:22|42250.
22:50:23|42250.
22:50:25|42247.25
22:50:26|42250.
22:50:28|42247.28
22:50:28|42247.36
22:50:29|42248.64
22:50:31|42248.64
22:50:32|42248.64
22:50:34|42248.64
22:50:35|42250.
22:50:36|42250.
22:50:36|42250.
22:50:38|42250.
22:50:39|42250.
22:50:41|42250.
22:50:42|42250.
22:50:43|42248.8
22:50:44|42248.8
22:50:45|42248.8
22:50:45|42249.99
22:50:47|42249.99
22:50:49|42248.79
22:50:50|42248.79
22:50:50|42248.79
22:50:51|42248.79
22:50:52|42248.81
22:50:53|42248.8
22:50:54|42248.8
22:50:56|42248.8
22:50:56|42248.8
22:50:57|42248.8
22:50:58|42248.8
22:50:59|42248.8
22:51:01|42250.
22:51:01|42252.17
22:51:02|42252.42
22:51:03|42252.51
22:51:05|42253.
22:51:05|42253.
22:51:07|42251.78
22:51:08|42252.36
22:51:09|42253.2
22:51:10|42248.44
22:51:11|42249.79
22:51:12|42249.06
22:51:13|42249.06
22:51:14|42251.03
22:51:15|42251.03
22:51:16|42252.04
22:51:17|42253.39
22:51:18|42248.74
22:51:19|42253.51
22:51:20|42253.51
22:51:21|42248.67
22:51:22|42249.21
22:51:23|42253.5
22:51:25|42253.51
22:51:26|42253.5
22:51:28|42255.73
22:51:30|42255.73
22:51:31|42253.8
22:51:32|42256.34
22:51:32|42252.85
22:51:34|42256.41
22:51:35|42256.41
22:51:35|42256.41
22:51:36|42254.
22:51:38|42256.42
22:51:39|42256.42
22:51:40|42254.32
22:51:41|42254.31
22:51:42|42255.3
22:51:44|42258.15
22:51:44|42260.21
22:51:45|42262.35
22:51:47|42262.73
22:51:48|42267.28
22:51:49|42268.43
22:51:50|42269.37
22:51:51|42269.37
22:51:52|42269.37
22:51:53|42267.44
22:51:54|42269.37
22:51:55|42270.
22:51:56|42270.
22:51:57|42268.55
22:51:58|42274.19
22:52:00|42275.07
22:52:00|42280.32
22:52:01|42283.47
22:52:02|42286.43
22:52:03|42284.36
22:52:05|42282.72
22:52:05|42282.72
22:52:07|42284.87
22:52:07|42286.47
22:52:08|42281.77
22:52:09|42286.96
22:52:10|42289.64
22:52:12|42291.96
22:52:12|42287.08
22:52:13|42288.39
22:52:14|42290.22
22:52:17|42288.17
22:52:18|42296.18
22:52:18|42296.18
22:52:19|42298.24
22:52:20|42298.24
22:52:22|42295.87
22:52:22|42298.24
22:52:23|42298.24
22:52:26|42295.87
22:52:27|42298.98
22:52:29|42297.83
22:52:30|42300.56
22:52:31|42302.85
22:52:31|42309.16
22:52:33|42312.81
22:52:34|42307.63
22:52:35|42311.52
22:52:37|42315.6
22:52:37|42316.71
22:52:39|42313.76
22:52:39|42316.02
22:52:41|42321.12
22:52:41|42318.24
22:52:43|42321.51
22:52:43|42322.62
22:52:44|42321.64
22:52:45|42323.95
22:52:48|42328.83
22:52:48|42328.9
22:52:50|42328.9
22:52:50|42328.71
22:52:51|42325.
22:52:52|42326.77
22:52:53|42330.21
22:52:54|42328.37
22:52:56|42328.37
22:52:56|42328.88
22:52:57|42340.93
22:52:59|42343.04
22:53:00|42343.08
22:53:00|42341.91
22:53:01|42361.49
22:53:02|42351.89
22:53:04|42349.99
22:53:05|42350.08
22:53:06|42355.
22:53:07|42355.
22:53:08|42355.02
22:53:09|42358.24
22:53:10|42358.07
22:53:11|42360.08
22:53:12|42361.18
22:53:13|42358.77
22:53:14|42357.21
22:53:16|42357.25
22:53:16|42358.27
22:53:17|42358.29
22:53:18|42354.45
22:53:20|42358.08
22:53:20|42358.08
22:53:22|42360.12
22:53:22|42360.12
22:53:23|42363.18
22:53:25|42359.67
22:53:26|42360.7
22:53:28|42360.86
22:53:29|42360.81
22:53:30|42360.82
22:53:31|42363.18
22:53:33|42363.18
22:53:34|42363.62
22:53:35|42366.17
22:53:36|42365.94
22:53:37|42363.91
22:53:38|42366.66
22:53:39|42366.58
22:53:40|42366.65
22:53:41|42363.91
22:53:41|42363.92
22:53:42|42366.45
22:53:44|42366.65
22:53:45|42366.66
22:53:46|42366.66
22:53:47|42365.93
22:53:48|42361.71
22:53:49|42362.52
22:53:50|42364.54
22:53:51|42364.94
22:53:52|42363.14
22:53:53|42361.74
22:53:53|42365.26
22:53:55|42364.28
22:53:56|42364.27
22:53:57|42364.27
22:53:58|42366.32
22:53:59|42366.64
22:54:00|42364.29
22:54:01|42364.39
22:54:02|42365.37
22:54:03|42365.93
22:54:04|42365.51
22:54:05|42362.01
22:54:06|42364.28
22:54:07|42363.66
22:54:08|42363.9
22:54:09|42363.72
22:54:10|42363.66
22:54:11|42363.86
22:54:12|42363.8
22:54:13|42363.8
22:54:14|42363.82
22:54:15|42364.4
22:54:16|42363.54
22:54:17|42364.49
22:54:18|42361.14
22:54:19|42361.
22:54:20|42363.94
22:54:21|42363.65
22:54:22|42363.54
22:54:23|42363.69
22:54:24|42363.69
22:54:25|42363.65
22:54:27|42363.69
22:54:28|42361.93
22:54:29|42361.92
22:54:30|42359.99
22:54:31|42358.09
22:54:32|42353.82
22:54:33|42350.92
22:54:35|42343.
22:54:35|42341.55
22:54:37|42341.55
22:54:38|42339.47
22:54:38|42341.39
22:54:40|42338.57
22:54:40|42336.39
22:54:41|42333.14
22:54:43|42329.53
22:54:44|42328.35
22:54:44|42325.99
22:54:46|42324.18
22:54:46|42318.91
22:54:47|42320.77
22:54:48|42321.02
22:54:49|42319.65
22:54:51|42318.78
22:54:52|42312.48
22:54:53|42312.91
22:54:55|42310.72
22:54:55|42312.88
22:54:56|42309.
22:54:58|42312.75
22:54:59|42310.79
22:54:59|42310.46
22:55:00|42307.86
22:55:01|42307.79
22:55:02|42307.59
22:55:03|42306.47
22:55:05|42306.4
22:55:06|42303.27
22:55:06|42303.44
22:55:08|42300.78
22:55:09|42300.78
22:55:09|42303.39
22:55:10|42306.06
22:55:12|42297.33
22:55:13|42302.52
22:55:13|42305.29
22:55:14|42304.85
22:55:15|42306.54
22:55:16|42302.59
22:55:20|42302.21
22:55:20|42305.84
22:55:22|42301.29
22:55:23|42303.33
22:55:23|42304.9
22:55:25|42302.84
22:55:25|42300.01
22:55:28|42303.21
22:55:29|42302.35
22:55:31|42303.84
22:55:32|42302.11
22:55:33|42301.34
22:55:34|42304.85
22:55:34|42304.65
22:55:35|42304.86
22:55:36|42302.14
22:55:38|42300.
22:55:38|42303.65
22:55:40|42300.89
22:55:41|42301.05
22:55:41|42300.05
22:55:42|42304.04
22:55:44|42303.49
22:55:44|42300.01
22:55:46|42302.5
22:55:47|42303.05
22:55:48|42303.05
22:55:49|42303.05
22:55:50|42307.57
22:55:51|42304.09
22:55:53|42305.2
22:55:54|42300.03
22:55:54|42301.26
22:55:55|42304.12
22:55:56|42301.1
22:55:58|42304.39
22:55:58|42304.39
22:55:59|42306.3
22:56:01|42304.
22:56:01|42306.72
22:56:03|42307.38
22:56:04|42301.67
22:56:04|42307.9
22:56:06|42302.84
22:56:07|42300.51
22:56:07|42300.51
22:56:09|42301.3
22:56:10|42304.97
22:56:11|42304.47
22:56:12|42303.38
22:56:13|42305.46
22:56:14|42305.05
22:56:15|42305.5
22:56:15|42306.03
22:56:16|42303.02
22:56:17|42300.57
22:56:19|42300.53
22:56:20|42300.5
22:56:21|42300.5
22:56:22|42300.5
22:56:23|42300.52
22:56:24|42304.74
22:56:25|42300.72
22:56:26|42300.5
22:56:26|42303.26
22:56:27|42303.37
22:56:30|42303.37
22:56:31|42300.6
22:56:32|42302.19
22:56:32|42304.12
22:56:35|42303.29
22:56:36|42301.01
22:56:37|42303.29
22:56:38|42301.
22:56:39|42301.58
22:56:41|42301.58
22:56:41|42304.41
22:56:43|42301.01
22:56:44|42303.88
22:56:44|42301.03
22:56:46|42301.03
22:56:46|42301.02
22:56:47|42301.23
22:56:49|42301.07
22:56:49|42301.23
22:56:51|42301.
22:56:52|42303.78
22:56:53|42300.5
22:56:54|42300.5
22:56:55|42300.5
22:56:55|42300.5
22:56:57|42300.5
22:56:59|42300.5
22:56:59|42300.63
22:57:01|42300.5
22:57:02|42300.5
22:57:03|42300.5
22:57:04|42298.98
22:57:04|42298.98
22:57:06|42300.85
22:57:07|42300.03
22:57:07|42300.03
22:57:09|42300.03
22:57:10|42301.6
22:57:10|42298.98
22:57:12|42301.8
22:57:14|42302.03
22:57:15|42298.99
22:57:15|42298.99
22:57:16|42301.79
22:57:17|42301.79
22:57:19|42300.43
22:57:24|42305.32
22:57:25|42305.32
22:57:26|42305.23
22:57:27|42304.13
22:57:28|42305.6
22:57:30|42299.52
22:57:31|42299.52
22:57:32|42303.37
22:57:33|42301.07
22:57:35|42305.1
22:57:36|42306.14
22:57:37|42301.32
22:57:38|42302.88
22:57:39|42303.81
22:57:41|42303.59
22:57:42|42307.65
22:57:43|42305.82
22:57:44|42306.18
22:57:44|42306.18
22:57:46|42303.73
22:57:47|42306.18
22:57:48|42304.68
22:57:49|42306.18
22:57:49|42303.91
22:57:51|42305.38
22:57:52|42298.72
22:57:53|42298.71
22:57:54|42300.82
22:57:55|42300.83
22:57:56|42303.56
22:57:57|42303.56
22:57:58|42302.21
22:57:59|42304.12
22:58:00|42302.23
22:58:01|42304.24
22:58:02|42304.95
22:58:04|42304.26
22:58:05|42304.21
22:58:05|42304.33
22:58:06|42302.57
22:58:07|42303.35
22:58:08|42301.64
22:58:09|42301.64
22:58:10|42300.82
22:58:11|42302.17
22:58:14|42302.67
22:58:14|42300.34
22:58:15|42300.34
22:58:16|42300.34
22:58:17|42300.33
22:58:19|42304.4
22:58:19|42304.4
22:58:21|42304.95
22:58:22|42301.43
22:58:23|42303.77
22:58:24|42303.77
22:58:25|42308.48
22:58:26|42305.78
22:58:27|42305.65
22:58:28|42301.42
22:58:29|42301.42
22:58:30|42301.42
22:58:32|42295.79
22:58:33|42295.79
22:58:34|42292.77
22:58:35|42292.56
22:58:36|42292.56
22:58:37|42292.56
22:58:38|42291.48
22:58:39|42291.97
22:58:40|42289.23
22:58:41|42289.36
22:58:42|42289.5
22:58:44|42287.96
22:58:45|42291.07
22:58:45|42290.94
22:58:46|42292.05
22:58:47|42291.19
22:58:49|42291.04
22:58:50|42291.04
22:58:51|42290.
22:58:51|42290.81
22:58:52|42288.65
22:58:54|42290.51
22:58:55|42290.51
22:58:55|42290.1
22:58:57|42290.1
22:58:57|42290.1
22:58:59|42288.22
22:58:59|42288.5
22:59:01|42288.77
22:59:02|42289.5
22:59:03|42288.49
22:59:04|42292.01
22:59:05|42292.01
22:59:06|42292.
22:59:07|42290.
22:59:08|42291.88
22:59:09|42291.88
22:59:10|42291.88
22:59:11|42290.9
22:59:13|42291.39
22:59:13|42291.24
22:59:14|42290.97
22:59:15|42288.8
22:59:16|42288.8
22:59:17|42287.6
22:59:19|42289.2
22:59:19|42289.88
22:59:20|42290.77
22:59:22|42289.45
22:59:23|42292.68
22:59:24|42293.
22:59:24|42293.56
22:59:25|42286.77
22:59:27|42288.62
22:59:28|42290.14
22:59:29|42290.24
22:59:30|42289.01
22:59:32|42288.3
22:59:33|42287.6
22:59:34|42289.27
22:59:35|42289.19
22:59:36|42290.13
22:59:37|42291.72
22:59:39|42290.14
22:59:40|42289.59
22:59:41|42291.72
22:59:42|42294.
22:59:42|42290.77
22:59:44|42293.71
22:59:45|42293.71
22:59:47|42292.52
22:59:47|42292.52
22:59:48|42292.13
22:59:49|42292.13
22:59:50|42292.13
22:59:52|42292.13
22:59:52|42291.66
22:59:54|42292.55
22:59:55|42290.09
22:59:56|42290.09
22:59:56|42292.56
22:59:57|42292.56
22:59:59|42292.68
22:59:59|42290.6
23:00:00|42286.96
23:00:02|42289.52
23:00:02|42290.14
23:00:03|42288.46
23:00:05|42288.25
23:00:05|42287.6
23:00:06|42286.08
23:00:07|42289.41
23:00:08|42282.06
23:00:09|42286.58
23:00:11|42285.06
23:00:12|42282.99
23:00:12|42282.65
23:00:13|42283.97
23:00:15|42281.93
23:00:15|42282.22
23:00:16|42285.2
23:00:17|42286.76
23:00:18|42285.26
23:00:20|42304.04
23:00:20|42305.01
23:00:22|42312.09
23:00:22|42310.83
23:00:23|42311.95
23:00:24|42309.84
23:00:25|42309.81
23:00:26|42312.07
23:00:27|42311.89
23:00:28|42316.69
23:00:29|42318.99
23:00:30|42320.1
23:00:32|42325.73
23:00:34|42325.87
23:00:35|42324.43
23:00:36|42319.85
23:00:37|42321.06
23:00:38|42327.37
23:00:40|42322.21
23:00:41|42325.7
23:00:42|42324.61
23:00:43|42326.49
23:00:44|42325.64
23:00:45|42322.61
23:00:46|42320.94
23:00:48|42320.86
23:00:49|42318.37
23:00:49|42321.1
23:00:51|42320.98
23:00:51|42315.12
23:00:53|42316.84
23:00:53|42316.85
23:00:54|42317.51
23:00:55|42318.67
23:00:56|42319.25
23:00:58|42321.76
23:00:58|42323.88
23:01:00|42321.88
23:01:00|42322.47
23:01:02|42323.32
23:01:02|42321.9
23:01:04|42321.24
23:01:06|42320.5
23:01:08|42320.5
23:01:08|42318.79
23:01:10|42319.42
23:01:10|42316.14
23:01:11|42316.57
23:01:12|42316.43
23:01:14|42304.85
23:01:15|42304.28
23:01:15|42297.35
23:01:17|42301.65
23:01:18|42299.57
23:01:19|42295.7
23:01:20|42296.89
23:01:21|42297.02
23:01:22|42294.26
23:01:23|42290.94
23:01:24|42289.64
23:01:25|42287.11
23:01:26|42284.38
23:01:27|42283.33
23:01:28|42283.53
23:01:29|42281.93
23:01:30|42283.04
23:01:31|42282.79
23:01:32|42286.36
23:01:34|42286.76
23:01:34|42287.06
23:01:36|42287.06
23:01:37|42287.06
23:01:38|42283.67
23:01:41|42286.2
23:01:42|42282.54
23:01:43|42284.64
23:01:44|42282.53
23:01:46|42283.21
23:01:46|42280.45
23:01:48|42281.34
23:01:49|42282.15
23:01:50|42281.38
23:01:51|42281.99
23:01:52|42282.12
23:01:52|42282.27
23:01:53|42280.28
23:01:56|42280.5
23:01:56|42283.42
23:01:58|42283.42
23:01:59|42283.43
23:02:01|42289.46
23:02:01|42283.54
23:02:02|42281.44
23:02:03|42283.69
23:02:04|42284.34
23:02:05|42292.67
23:02:07|42288.2
23:02:07|42295.21
23:02:08|42297.17
23:02:09|42300.
23:02:10|42301.51
23:02:11|42301.51
23:02:12|42299.69
23:02:13|42301.38
23:02:14|42315.12
23:02:15|42311.56
23:02:16|42315.92
23:02:17|42317.68
23:02:18|42321.91
23:02:19|42318.58
23:02:20|42318.67
23:02:21|42316.64
23:02:22|42316.75
23:02:23|42319.87
23:02:25|42320.59
23:02:26|42317.65
23:02:26|42317.65
23:02:27|42316.6
23:02:28|42316.32
23:02:29|42313.55
23:02:31|42313.62
23:02:31|42315.36
23:02:32|42315.36
23:02:34|42310.29
23:02:35|42311.96
23:02:36|42314.99
23:02:37|42318.08
23:02:38|42314.79
23:02:39|42316.65
23:02:40|42316.5
23:02:41|42315.54
23:02:42|42316.83
23:02:44|42315.21
23:02:45|42315.21
23:02:45|42313.87
23:02:47|42320.3
23:02:47|42320.05
23:02:49|42317.02
23:02:50|42318.45
23:02:51|42323.56
23:02:52|42320.39
23:02:53|42319.12
23:02:55|42320.62
23:02:55|42321.59
23:02:56|42321.32
23:02:58|42319.23
23:02:58|42317.84
23:02:59|42318.45
23:03:01|42317.54
23:03:02|42322.56
23:03:02|42323.84
23:03:03|42322.77
23:03:05|42335.01
23:03:06|42335.52
23:03:07|42332.71
23:03:08|42343.61
23:03:08|42341.37
23:03:10|42339.97
23:03:10|42342.23
23:03:12|42338.41
23:03:13|42339.84
23:03:14|42339.84
23:03:14|42339.96
23:03:15|42340.84
23:03:17|42340.71
23:03:18|42338.38
23:03:19|42339.62
23:03:19|42342.14
23:03:21|42350.37
23:03:22|42347.24
23:03:23|42347.19
23:03:24|42348.55
23:03:24|42351.89
23:03:25|42354.15
23:03:27|42353.9
23:03:28|42351.3
23:03:29|42355.92
23:03:30|42352.3
23:03:31|42346.73
23:03:32|42347.34
23:03:34|42345.49
23:03:35|42348.83
23:03:37|42348.95
23:03:38|42354.57
23:03:39|42356.83
23:03:40|42357.84
23:03:41|42360.18
23:03:42|42357.
23:03:43|42359.28
23:03:44|42359.16
23:03:45|42361.61
23:03:46|42359.88
23:03:47|42362.53
23:03:48|42362.41
23:03:49|42357.54
23:03:51|42357.54
23:03:51|42360.36
23:03:52|42362.41
23:03:53|42362.53
23:03:55|42364.35
23:03:55|42360.52
23:03:56|42362.27
23:03:58|42357.32
23:03:59|42354.58
23:04:00|42355.02
23:04:00|42356.46
23:04:03|42353.17
23:04:03|42357.34
23:04:04|42356.55
23:04:06|42352.98
23:04:07|42354.35
23:04:07|42352.54
23:04:09|42353.19
23:04:09|42353.49
23:04:10|42353.84
23:04:12|42360.54
23:04:13|42360.34
23:04:14|42359.93
23:04:14|42361.36
23:04:15|42362.23
23:04:16|42353.48
23:04:18|42352.64
23:04:21|42356.32
23:04:21|42350.28
23:04:22|42353.41
23:04:23|42349.42
23:04:24|42359.1
23:04:25|42362.81
23:04:27|42365.21
23:04:27|42361.52
23:04:28|42363.89
23:04:30|42363.32
23:04:30|42365.47
23:04:31|42357.18
23:04:33|42357.55
23:04:33|42356.73
23:04:35|42351.88
23:04:35|42353.13
23:04:37|42353.63
23:04:38|42348.99
23:04:40|42352.94
23:04:41|42351.73
23:04:42|42356.26
23:04:42|42356.08
23:04:44|42355.58
23:04:45|42357.15
23:04:46|42356.6
23:04:47|42356.6
23:04:48|42353.71
23:04:49|42356.21
23:04:50|42357.11
23:04:51|42355.93
23:04:52|42356.27
23:04:53|42356.26
23:04:54|42356.26
23:04:55|42352.06
23:04:56|42352.07
23:04:57|42351.94
23:04:58|42350.41
23:04:59|42352.27
23:05:00|42353.68
23:05:01|42353.71
23:05:02|42351.07
23:05:03|42351.3
23:05:04|42357.37
23:05:05|42357.6
23:05:06|42356.07
23:05:07|42359.29
23:05:08|42362.44
23:05:09|42359.85
23:05:10|42363.33
23:05:11|42371.6
23:05:12|42366.4
23:05:13|42364.78
23:05:14|42362.5
23:05:16|42364.74
23:05:16|42364.3
23:05:17|42363.16
23:05:18|42366.07
23:05:19|42363.19
23:05:21|42365.32
23:05:21|42364.27
23:05:22|42363.99
23:05:23|42362.92
23:05:25|42358.12
23:05:25|42354.52
23:05:27|42351.68
23:05:28|42350.32
23:05:29|42350.61
23:05:30|42349.91
23:05:31|42347.1
23:05:31|42348.17
23:05:32|42349.62
23:05:34|42344.6
23:05:35|42345.29
23:05:35|42342.
23:05:36|42348.41
23:05:39|42340.93
23:05:39|42343.87
23:05:40|42343.29
23:05:42|42342.72
23:05:43|42342.91
23:05:44|42342.64
23:05:44|42343.81
23:05:46|42343.81
23:05:46|42338.53
23:05:47|42340.78
23:05:48|42338.92
23:05:49|42341.28
23:05:51|42340.96
23:05:52|42340.87
23:05:52|42335.67
23:05:53|42336.6
23:05:55|42338.53
23:05:56|42338.39
23:05:56|42338.91
23:05:57|42338.91
23:05:59|42340.55
23:06:00|42337.88
23:06:01|42336.11
23:06:02|42336.11
23:06:03|42336.58
23:06:04|42335.33
23:06:05|42335.33
23:06:06|42335.65
23:06:07|42335.65
23:06:08|42335.12
23:06:09|42340.96
23:06:10|42337.54
23:06:11|42335.46
23:06:12|42337.11
23:06:13|42338.05
23:06:14|42339.64
23:06:15|42339.3
23:06:16|42339.3
23:06:17|42339.1
23:06:18|42339.1
23:06:19|42349.25
23:06:20|42350.15
23:06:21|42343.99
23:06:22|42346.2
23:06:23|42346.2
23:06:24|42348.96
23:06:25|42348.4
23:06:26|42346.45
23:06:27|42349.13
23:06:28|42351.9
23:06:29|42351.59
23:06:30|42352.61
23:06:31|42352.64
23:06:32|42355.76
23:06:33|42356.42
23:06:34|42353.08
23:06:36|42354.97
23:06:36|42347.98
23:06:37|42353.94
23:06:39|42356.26
23:06:39|42354.45
23:06:41|42354.45
23:06:42|42354.6
23:06:42|42354.61
23:06:44|42352.86
23:06:45|42355.28
23:06:46|42352.86
23:06:46|42353.23
23:06:47|42354.31
23:06:48|42354.65
23:06:50|42353.71
23:06:51|42353.71
23:06:52|42351.77
23:06:52|42351.77
23:06:53|42357.64
23:06:54|42355.99
23:06:55|42355.99
23:06:57|42355.99
23:06:57|42355.99
23:06:58|42353.71
23:06:59|42355.83
23:07:00|42354.39
23:07:01|42355.29
23:07:03|42365.08
23:07:03|42359.72
23:07:05|42364.08
23:07:05|42363.91
23:07:06|42360.25
23:07:08|42362.6
23:07:09|42363.98
23:07:10|42363.98
23:07:10|42368.14
23:07:12|42368.37
23:07:13|42368.37
23:07:14|42368.55
23:07:15|42368.61
23:07:15|42366.46
23:07:16|42365.45
23:07:17|42366.48
23:07:19|42365.29
23:07:19|42365.29
23:07:20|42365.29
23:07:22|42364.28
23:07:22|42363.95
23:07:24|42356.17
23:07:24|42360.05
23:07:25|42358.82
23:07:26|42369.15
23:07:27|42364.47
23:07:29|42367.37
23:07:30|42367.37
23:07:30|42367.37
23:07:31|42367.37
23:07:33|42368.
23:07:34|42367.37
23:07:36|42367.37
23:07:36|42369.22
23:07:38|42369.63
23:07:38|42368.76
23:07:40|42373.89
23:07:41|42374.83
23:07:42|42376.16
23:07:42|42373.17
23:07:44|42371.56
23:07:45|42371.65
23:07:46|42371.56
23:07:48|42370.12
23:07:48|42373.11
23:07:50|42371.04
23:07:51|42372.18
23:07:52|42368.51
23:07:53|42370.48
23:07:54|42370.48
23:07:54|42367.45
23:07:56|42358.96
23:07:57|42359.42
23:07:58|42363.2
23:07:59|42362.48
23:08:01|42361.31
23:08:01|42361.19
23:08:03|42361.19
23:08:04|42359.29
23:08:04|42355.79
23:08:05|42355.79
23:08:07|42356.88
23:08:08|42361.26
23:08:08|42362.72
23:08:10|42362.72
23:08:11|42359.16
23:08:11|42361.36
23:08:12|42361.85
23:08:13|42355.12
23:08:15|42356.76
23:08:15|42351.17
23:08:16|42353.43
23:08:17|42353.43
23:08:19|42353.43
23:08:20|42353.15
23:08:20|42350.31
23:08:22|42350.97
23:08:23|42350.4
23:08:23|42351.16
23:08:24|42351.16
23:08:25|42351.16
23:08:26|42351.16
23:08:27|42351.16
23:08:28|42351.16
23:08:30|42351.16
23:08:30|42351.55
23:08:31|42350.85
23:08:33|42351.63
23:08:34|42349.04
23:08:35|42351.08
23:08:36|42346.85
23:08:37|42349.57
23:08:38|42350.09
23:08:39|42350.09
23:08:40|42352.22
23:08:41|42356.21
23:08:42|42358.92
23:08:43|42358.12
23:08:44|42360.07
23:08:45|42360.07
23:08:46|42358.93
23:08:47|42356.65
23:08:48|42356.65
23:08:49|42356.65
23:08:50|42355.27
23:08:51|42353.11
23:08:52|42349.52
23:08:53|42349.52
23:08:54|42349.93
23:08:55|42349.9
23:08:56|42350.53
23:08:57|42351.8
23:08:58|42347.8
23:09:00|42348.61
23:09:00|42347.11
23:09:02|42350.13
23:09:03|42348.24
23:09:03|42344.57
23:09:05|42347.46
23:09:05|42345.04
23:09:06|42343.94
23:09:08|42345.12
23:09:09|42349.78
23:09:09|42354.56
23:09:11|42356.63
23:09:11|42356.39
23:09:12|42361.76
23:09:13|42361.48
23:09:15|42361.76
23:09:16|42358.86
23:09:16|42360.33
23:09:18|42359.57
23:09:18|42359.95
23:09:19|42359.96
23:09:20|42359.96
23:09:22|42358.62
23:09:22|42358.25
23:09:23|42357.93
23:09:24|42358.78
23:09:25|42358.
23:09:26|42356.19
23:09:27|42357.98
23:09:29|42356.42
23:09:30|42355.7
23:09:31|42356.26
23:09:33|42356.26
23:09:34|42356.26
23:09:35|42356.26
23:09:36|42355.81
23:09:37|42355.27
23:09:38|42353.98
23:09:39|42352.42
23:09:40|42354.8
23:09:41|42354.55
23:09:42|42353.06
23:09:43|42355.11
23:09:44|42355.11
23:09:45|42355.11
23:09:46|42353.62
23:09:47|42352.07
23:09:49|42352.73
23:09:49|42353.04
23:09:50|42353.04
23:09:51|42354.42
23:09:53|42353.04
23:09:53|42354.15
23:09:54|42353.16
23:09:55|42353.16
23:09:56|42353.16
23:09:57|42355.11
23:09:58|42353.9
23:10:00|42354.05
23:10:00|42355.3
23:10:01|42353.83
23:10:02|42354.28
23:10:04|42351.56
23:10:04|42353.89
23:10:05|42353.44
23:10:06|42353.59
23:10:07|42356.26
23:10:08|42356.26
23:10:10|42351.01
23:10:10|42352.46
23:10:12|42350.68
23:10:14|42350.81
23:10:14|42350.6
23:10:16|42351.83
23:10:17|42351.59
23:10:18|42350.29
23:10:19|42350.29
23:10:21|42349.1
23:10:21|42348.52
23:10:22|42347.22
23:10:24|42349.56
23:10:24|42348.98
23:10:25|42346.06
23:10:27|42345.81
23:10:27|42347.67
23:10:28|42344.52
23:10:30|42344.52
23:10:31|42342.05
23:10:33|42344.11
23:10:34|42344.11
23:10:35|42345.12
23:10:37|42345.12
23:10:37|42345.12
23:10:38|42345.12
23:10:40|42340.96
23:10:41|42343.91
23:10:42|42343.91
23:10:42|42342.98
23:10:44|42342.64
23:10:44|42342.64
23:10:45|42342.64
23:10:47|42342.64
23:10:47|42342.64
23:10:48|42342.64
23:10:49|42339.78
23:10:50|42340.14
23:10:52|42338.54
23:10:53|42342.87
23:10:54|42339.6
23:10:55|42339.6
23:10:56|42340.88
23:10:57|42340.88
23:10:58|42336.87
23:10:59|42334.82
23:11:00|42337.9
23:11:01|42335.86
23:11:02|42335.09
23:11:03|42334.06
23:11:05|42337.21
23:11:05|42337.48
23:11:07|42337.13
23:11:08|42332.36
23:11:09|42334.74
23:11:11|42332.49
23:11:12|42332.35
23:11:12|42332.21
23:11:13|42332.84
23:11:15|42332.84
23:11:15|42332.84
23:11:16|42329.49
23:11:18|42328.77
23:11:18|42328.77
23:11:20|42328.32
23:11:20|42329.02
23:11:22|42329.02
23:11:23|42327.93
23:11:24|42327.32
23:11:25|42328.12
23:11:26|42324.06
23:11:26|42323.51
23:11:28|42317.31
23:11:30|42318.07
23:11:31|42318.02
23:11:32|42318.02
23:11:33|42315.04
23:11:34|42311.74
23:11:35|42314.48
23:11:36|42311.74
23:11:37|42309.41
23:11:38|42308.92
23:11:39|42306.59
23:11:40|42307.44
23:11:41|42307.44
23:11:42|42305.38
23:11:43|42307.36
23:11:44|42306.24
23:11:46|42303.64
23:11:47|42303.38
23:11:48|42303.6
23:11:48|42305.38
23:11:50|42303.6
23:11:50|42304.08
23:11:52|42305.64
23:11:53|42305.64
23:11:53|42305.64
23:11:55|42306.57
23:11:55|42306.58
23:11:57|42304.68
23:11:58|42305.18
23:11:59|42305.18
23:11:59|42302.69
23:12:01|42305.39
23:12:02|42303.56
23:12:02|42303.33
23:12:03|42302.13
23:12:05|42301.6
23:12:05|42297.88
23:12:06|42297.31
23:12:07|42298.22
23:12:08|42298.74
23:12:10|42297.65
23:12:11|42294.64
23:12:12|42298.09
23:12:13|42289.52
23:12:14|42288.32
23:12:15|42290.48
23:12:16|42290.59
23:12:16|42287.9
23:12:18|42291.06
23:12:19|42291.06
23:12:20|42290.14
23:12:20|42285.28
23:12:22|42286.5
23:12:23|42288.11
23:12:24|42290.94
23:12:25|42287.31
23:12:26|42285.93
23:12:27|42283.65
23:12:28|42285.55
23:12:30|42288.32
23:12:31|42286.34
23:12:32|42286.24
23:12:33|42288.24
23:12:34|42296.73
23:12:35|42296.73
23:12:36|42293.2
23:12:37|42295.22
23:12:39|42295.68
23:12:40|42292.1
23:12:41|42283.73
23:12:42|42286.44
23:12:43|42284.58
23:12:44|42285.65
23:12:46|42282.54
23:12:47|42282.4
23:12:47|42282.54
23:12:49|42280.23
23:12:49|42279.98
23:12:50|42280.55
23:12:52|42277.1
23:12:52|42276.24
23:12:53|42272.7
23:12:55|42272.26
23:12:55|42272.61
23:12:57|42272.74
23:12:58|42270.99
23:12:59|42268.71
23:13:00|42270.61
23:13:01|42267.61
23:13:02|42267.8
23:13:03|42262.68
23:13:04|42268.29
23:13:06|42267.28
23:13:06|42267.02
23:13:08|42269.1
23:13:08|42271.45
23:13:10|42267.63
23:13:10|42269.8
23:13:12|42266.22
23:13:12|42262.73
23:13:14|42263.73
23:13:14|42264.48
23:13:16|42264.48
23:13:17|42269.9
23:13:18|42269.9
23:13:18|42269.9
23:13:19|42266.59
23:13:20|42272.08
23:13:22|42266.66
23:13:22|42267.32
23:13:23|42271.57
23:13:25|42273.8
23:13:26|42275.32
23:13:26|42269.2
23:13:28|42271.14
23:13:28|42270.73
23:13:31|42275.32
23:13:32|42288.4
23:13:33|42284.43
23:13:33|42281.44
23:13:34|42285.06
23:13:36|42283.55
23:13:38|42282.44
23:13:39|42282.16
23:13:40|42280.4
23:13:42|42282.02
23:13:42|42279.46
23:13:44|42280.61
23:13:45|42280.61
23:13:46|42273.67
23:13:47|42273.91
23:13:48|42271.3
23:13:49|42271.84
23:13:50|42265.51
23:13:51|42267.15
23:13:52|42267.67
23:13:53|42267.66
23:13:54|42268.78
23:13:55|42268.78
23:13:56|42266.9
23:13:57|42269.2
23:13:58|42268.82
23:13:59|42267.92
23:14:00|42263.44
23:14:01|42265.21
23:14:02|42268.98
23:14:04|42269.34
23:14:05|42268.46
23:14:06|42268.46
23:14:07|42267.7
23:14:11|42264.92
23:14:12|42262.98
23:14:13|42264.27
23:14:14|42265.12
23:14:15|42267.18
23:14:16|42264.96
23:14:17|42261.95
23:14:18|42261.95
23:14:19|42261.95
23:14:20|42266.41
23:14:21|42266.82
23:14:22|42266.82
23:14:23|42275.92
23:14:24|42269.82
23:14:25|42273.11
23:14:26|42272.99
23:14:27|42272.99
23:14:28|42271.55
23:14:29|42271.55
23:14:30|42271.55
23:14:32|42271.71
23:14:33|42271.71
23:14:34|42271.71
23:14:35|42273.17
23:14:37|42273.25
23:14:37|42274.5
23:14:38|42273.54
23:14:40|42270.39
23:14:40|42270.39
23:14:42|42268.02
23:14:42|42267.7
23:14:43|42265.23
23:14:45|42264.43
23:14:45|42264.69
23:14:47|42266.79
23:14:48|42263.99
23:14:49|42260.71
23:14:50|42260.71
23:14:51|42263.19
23:14:52|42260.84
23:14:53|42259.58
23:14:54|42261.22
23:14:55|42261.22
23:14:57|42260.29
23:14:57|42260.28
23:14:59|42258.48
23:15:00|42258.48
23:15:00|42261.09
23:15:02|42261.1
23:15:03|42262.73
23:15:04|42265.44
23:15:04|42270.85
23:15:06|42272.41
23:15:06|42275.4
23:15:08|42271.17
23:15:09|42267.4
23:15:10|42262.2
23:15:11|42262.21
23:15:11|42264.75
23:15:13|42258.81
23:15:14|42260.2
23:15:15|42261.51
23:15:16|42263.66
23:15:17|42265.02
23:15:18|42262.67
23:15:19|42257.56
23:15:20|42259.68
23:15:21|42259.68
23:15:22|42261.
23:15:23|42255.44
23:15:24|42257.08
23:15:25|42256.25
23:15:26|42256.82
23:15:27|42256.17
23:15:28|42251.64
23:15:29|42249.53
23:15:30|42245.55
23:15:31|42246.71
23:15:32|42243.2
23:15:33|42236.75
23:15:34|42237.36
23:15:36|42236.8
23:15:36|42238.18
23:15:38|42238.85
23:15:39|42240.52
23:15:41|42238.02
23:15:42|42237.46
23:15:43|42239.2
23:15:44|42244.4
23:15:44|42240.77
23:15:45|42248.58
23:15:46|42246.89
23:15:48|42247.01
23:15:49|42248.53
23:15:50|42246.96
23:15:51|42246.86
23:15:52|42250.23
23:15:53|42246.97
23:15:55|42247.1
23:15:55|42246.96
23:15:57|42248.49
23:15:58|42246.13
23:15:58|42246.13
23:16:00|42244.87
23:16:01|42245.56
23:16:02|42244.93
23:16:02|42243.2
23:16:03|42238.41
23:16:05|42237.03
23:16:05|42230.41
23:16:07|42233.6
23:16:08|42235.53
23:16:09|42234.74
23:16:11|42234.84
23:16:11|42231.84
23:16:12|42234.73
23:16:13|42234.56
23:16:14|42234.4
23:16:15|42236.69
23:16:16|42231.72
23:16:17|42235.32
23:16:18|42232.52
23:16:19|42232.24
23:16:21|42234.12
23:16:22|42234.37
23:16:23|42238.38
23:16:23|42229.84
23:16:25|42232.38
23:16:26|42232.04
23:16:26|42229.3
23:16:28|42231.53
23:16:29|42222.93
23:16:30|42225.62
23:16:31|42227.79
23:16:32|42222.4
23:16:34|42230.61
23:16:35|42225.92
23:16:37|42225.99
23:16:38|42215.
23:16:39|42213.5
23:16:40|42214.03
23:16:41|42217.98
23:16:43|42217.48
23:16:44|42213.47
23:16:45|42213.49
23:16:46|42215.03
23:16:46|42208.
23:16:48|42208.86
23:16:49|42209.48
23:16:50|42210.89
23:16:51|42217.16
23:16:52|42221.37
23:16:53|42220.46
23:16:54|42220.83
23:16:55|42220.76
23:16:56|42223.5
23:16:57|42222.18
23:16:58|42219.64
23:16:59|42221.09
23:17:00|42217.67
23:17:01|42216.69
23:17:02|42215.72
23:17:03|42218.7
23:17:04|42219.95
23:17:05|42222.54
23:17:06|42226.42
23:17:07|42227.14
23:17:08|42229.
23:17:09|42227.38
23:17:10|42229.4
23:17:11|42225.87
23:17:12|42230.56
23:17:13|42224.1
23:17:14|42225.76
23:17:15|42224.62
23:17:16|42224.88
23:17:17|42227.64
23:17:19|42228.42
23:17:20|42225.01
23:17:21|42227.55
23:17:21|42228.76
23:17:23|42228.76
23:17:23|42229.48
23:17:25|42226.08
23:17:25|42229.93
23:17:26|42227.77
23:17:28|42227.77
23:17:29|42224.25
23:17:30|42225.25
23:17:31|42225.25
23:17:32|42217.33
23:17:32|42215.27
23:17:35|42230.66
23:17:36|42225.44
23:17:37|42224.83
23:17:38|42224.86
23:17:39|42226.42
23:17:40|42228.62
23:17:42|42231.89
23:17:43|42235.
23:17:44|42237.04
23:17:45|42235.52
23:17:46|42241.26
23:17:47|42240.76
23:17:48|42237.49
23:17:49|42241.73
23:17:50|42241.43
23:17:51|42237.82
23:17:52|42238.78
23:17:53|42236.92
23:17:54|42239.32
23:17:55|42239.32
23:17:56|42238.43
23:17:57|42238.59
23:17:58|42241.06
23:18:00|42245.46
23:18:01|42243.29
23:18:01|42240.31
23:18:02|42245.95
23:18:04|42245.83
23:18:05|42244.01
23:18:05|42243.15
23:18:06|42242.86
23:18:08|42244.06
23:18:09|42245.11
23:18:10|42247.75
23:18:10|42246.8
23:18:12|42247.1
23:18:13|42246.8
23:18:14|42251.75
23:18:16|42249.66
23:18:16|42249.14
23:18:17|42246.8
23:18:18|42247.06
23:18:20|42243.85
23:18:21|42243.85
23:18:21|42240.
23:18:22|42231.95
23:18:24|42239.03
23:18:24|42237.79
23:18:26|42238.22
23:18:27|42238.34
23:18:28|42237.26
23:18:29|42239.21
23:18:29|42240.
23:18:30|42240.
23:18:31|42241.88
23:18:33|42248.35
23:18:34|42252.04
23:18:36|42254.91
23:18:37|42250.81
23:18:37|42249.8
23:18:39|42250.81
23:18:40|42249.5
23:18:41|42251.35
23:18:41|42245.02
23:18:43|42245.02
23:18:43|42245.02
23:18:45|42247.08
23:18:46|42244.89
23:18:47|42242.92
23:18:48|42240.3
23:18:48|42239.92
23:18:50|42242.46
23:18:50|42238.58
23:18:52|42237.88
23:18:53|42241.76
23:18:53|42241.88
23:18:55|42240.39
23:18:56|42244.09
23:18:57|42246.29
23:18:58|42248.24
23:18:59|42247.86
23:19:00|42245.99
23:19:01|42245.76
23:19:02|42244.24
23:19:03|42248.3
23:19:04|42248.78
23:19:05|42248.78
23:19:06|42243.73
23:19:07|42240.57
23:19:08|42243.42
23:19:09|42243.88
23:19:10|42243.88
23:19:11|42239.47
23:19:12|42241.75
23:19:13|42246.75
23:19:15|42246.49
23:19:15|42245.28
23:19:16|42246.03
23:19:18|42249.5
23:19:18|42248.42
23:19:19|42246.9
23:19:20|42247.32
23:19:21|42246.76
23:19:23|42238.5
23:19:23|42238.98
23:19:25|42244.68
23:19:26|42240.61
23:19:27|42238.83
23:19:28|42239.26
23:19:29|42238.58
23:19:30|42231.95
23:19:31|42233.52
23:19:32|42232.16
23:19:33|42235.33
23:19:34|42232.95
23:19:35|42233.74
23:19:36|42235.34
23:19:38|42231.06
23:19:39|42231.25
23:19:40|42231.89
23:19:41|42230.7
23:19:42|42232.63
23:19:42|42232.62
23:19:44|42234.7
23:19:45|42234.92
23:19:46|42235.61
23:19:48|42235.08
23:19:48|42237.88
23:19:49|42237.88
23:19:51|42234.74
23:19:52|42234.2
23:19:53|42230.24
23:19:54|42235.83
23:19:54|42235.83
23:19:56|42235.83
23:19:57|42235.83
23:19:57|42234.73
23:19:59|42235.45
23:20:00|42234.82
23:20:01|42234.71
23:20:02|42232.86
23:20:03|42229.78
23:20:04|42224.44
23:20:05|42224.49
23:20:07|42221.51
23:20:07|42219.89
23:20:09|42222.02
23:20:10|42220.1
23:20:11|42215.12
23:20:11|42218.34
23:20:13|42218.68
23:20:14|42216.36
23:20:15|42216.75
23:20:15|42218.05
23:20:17|42218.05
23:20:18|42217.8
23:20:18|42216.22
23:20:20|42213.06
23:20:21|42210.37
23:20:22|42209.26
23:20:23|42213.94
23:20:24|42207.75
23:20:25|42211.81
23:20:26|42213.04
23:20:28|42213.59
23:20:29|42213.94
23:20:30|42215.02
23:20:31|42215.14
23:20:32|42219.55
23:20:33|42215.6
23:20:34|42212.33
23:20:35|42212.46
23:20:37|42212.32
23:20:38|42215.92
23:20:39|42218.62
23:20:40|42213.06
23:20:41|42215.88
23:20:42|42214.45
23:20:43|42214.45
23:20:45|42217.97
23:20:46|42215.7
23:20:46|42215.84
23:20:47|42216.6
23:20:48|42216.98
23:20:50|42214.97
23:20:51|42217.94
23:20:52|42217.94
23:20:53|42216.63
23:20:55|42221.56
23:20:56|42218.5
23:20:57|42216.13
23:20:58|42218.92
23:20:59|42217.
23:21:00|42219.45
23:21:01|42217.86
23:21:02|42216.58
23:21:03|42217.86
23:21:03|42217.86
23:21:04|42224.92
23:21:05|42237.9
23:21:07|42237.8
23:21:07|42235.59
23:21:08|42234.31
23:21:10|42237.82
23:21:11|42237.88
23:21:12|42239.1
23:21:13|42235.63
23:21:14|42239.36
23:21:15|42240.99
23:21:16|42237.81
23:21:18|42236.6
23:21:18|42235.73
23:21:20|42237.96
23:21:20|42239.79
23:21:22|42240.5
23:21:22|42240.5
23:21:23|42237.99
23:21:25|42239.51
23:21:25|42234.26
23:21:26|42239.21
23:21:27|42232.16
23:21:28|42234.06
23:21:29|42233.12
23:21:31|42233.12
23:21:31|42232.47
23:21:33|42232.88
23:21:33|42235.76
23:21:35|42236.42
23:21:36|42245.14
23:21:37|42245.63
23:21:39|42240.03
23:21:40|42240.29
23:21:41|42240.29
23:21:42|42239.65
23:21:44|42240.17
23:21:44|42240.17
23:21:46|42245.46
23:21:46|42240.79
23:21:47|42240.79
23:21:49|42244.4
23:21:50|42242.18
23:21:51|42244.13
23:21:52|42243.74
23:21:53|42243.07
23:21:54|42243.17
23:21:55|42240.37
23:21:57|42243.54
23:21:58|42238.53
23:21:59|42239.33
23:22:00|42239.33
23:22:02|42243.8
23:22:02|42243.63
23:22:04|42243.62
23:22:05|42244.2
23:22:06|42242.21
23:22:07|42242.24
23:22:08|42243.33
23:22:08|42238.53
23:22:10|42238.57
23:22:11|42230.16
23:22:12|42234.48
23:22:13|42232.67
23:22:14|42231.02
23:22:15|42230.56
23:22:16|42227.85
23:22:17|42225.
23:22:18|42226.53
23:22:19|42221.68
23:22:20|42216.9
23:22:21|42220.02
23:22:22|42222.1
23:22:23|42220.62
23:22:24|42218.49
23:22:25|42218.49
23:22:26|42221.39
23:22:27|42222.36
23:22:28|42222.24
23:22:29|42221.13
23:22:30|42222.05
23:22:31|42221.05
23:22:32|42221.05
23:22:33|42221.05
23:22:34|42219.89
23:22:35|42219.89
23:22:36|42219.02
23:22:37|42219.02
23:22:38|42219.81
23:22:39|42219.57
23:22:40|42219.57
23:22:41|42225.22
23:22:43|42230.75
23:22:44|42232.91
23:22:45|42236.72
23:22:45|42236.72
23:22:47|42236.6
23:22:47|42232.66
23:22:49|42231.19
23:22:50|42232.74
23:22:50|42232.74
23:22:52|42232.75
23:22:52|42230.12
23:22:54|42234.14
23:22:55|42234.14
23:22:56|42231.98
23:22:57|42231.98
23:22:59|42231.54
23:23:00|42229.92
23:23:01|42232.58
23:23:02|42232.58
23:23:03|42230.32
23:23:04|42229.83
23:23:05|42231.29
23:23:05|42234.03
23:23:07|42234.03
23:23:07|42234.17
23:23:09|42232.87
23:23:10|42233.95
23:23:11|42233.21
23:23:12|42236.62
23:23:13|42234.71
23:23:14|42238.88
23:23:15|42243.63
23:23:16|42241.54
23:23:17|42245.55
23:23:18|42244.36
23:23:19|42241.92
23:23:20|42241.92
23:23:21|42244.66
23:23:22|42242.16
23:23:23|42242.03
23:23:24|42242.03
23:23:25|42245.96
23:23:26|42243.17
23:23:27|42242.03
23:23:28|42243.8
23:23:29|42242.55
23:23:30|42243.84
23:23:32|42241.93
23:23:32|42248.55
23:23:34|42240.78
23:23:34|42245.24
23:23:35|42245.42
23:23:36|42243.73
23:23:37|42243.86
23:23:38|42245.85
23:23:40|42244.91
23:23:41|42244.91
23:23:42|42247.69
23:23:43|42248.41
23:23:44|42250.74
23:23:45|42250.15
23:23:46|42251.46
23:23:47|42249.4
23:23:49|42252.04
23:23:50|42252.04
23:23:51|42252.6
23:23:52|42250.74
23:23:53|42250.74
23:23:54|42250.74
23:23:54|42249.83
23:23:56|42248.36
23:23:57|42247.43
23:23:58|42255.38
23:23:59|42257.65
23:24:00|42254.03
23:24:01|42259.39
23:24:02|42256.54
23:24:03|42260.54
23:24:04|42261.23
23:24:05|42261.01
23:24:06|42259.08
23:24:07|42259.25
23:24:08|42261.17
23:24:09|42258.8
23:24:10|42260.62
23:24:11|42257.52
23:24:12|42257.64
23:24:13|42257.51
23:24:14|42257.62
23:24:15|42256.19
23:24:16|42256.19
23:24:17|42255.25
23:24:18|42254.15
23:24:20|42256.48
23:24:20|42253.98
23:24:21|42253.53
23:24:22|42253.94
23:24:23|42255.47
23:24:24|42256.93
23:24:25|42256.93
23:24:27|42256.93
23:24:27|42257.49
23:24:28|42257.12
23:24:29|42255.48
23:24:31|42260.18
23:24:31|42260.56
23:24:32|42260.56
23:24:33|42258.55
23:24:36|42257.12
23:24:36|42260.1
23:24:38|42259.85
23:24:38|42257.25
23:24:39|42259.54
23:24:41|42257.51
23:24:43|42259.66
23:24:44|42257.56
23:24:46|42255.62
23:24:47|42255.62
23:24:49|42255.62
23:24:50|42259.54
23:24:51|42259.54
23:24:52|42255.88
23:24:52|42254.08
23:24:54|42253.86
23:24:55|42254.06
23:24:56|42256.85
23:24:57|42260.15
23:24:59|42262.03
23:25:00|42258.29
23:25:01|42260.52
23:25:02|42259.88
23:25:02|42260.09
23:25:04|42262.19
23:25:05|42259.72
23:25:06|42259.72
23:25:06|42256.21
23:25:07|42257.39
23:25:08|42256.88
23:25:09|42258.86
23:25:11|42257.95
23:25:11|42257.13
23:25:12|42259.11
23:25:13|42258.32
23:25:14|42258.32
23:25:16|42258.51
23:25:16|42258.92
23:25:18|42257.56
23:25:18|42257.56
23:25:19|42240.22
23:25:21|42233.75
23:25:21|42236.41
23:25:23|42235.14
23:25:23|42237.33
23:25:24|42230.99
23:25:25|42228.32
23:25:26|42226.36
23:25:27|42232.04
23:25:28|42236.24
23:25:29|42234.76
23:25:30|42227.97
23:25:31|42228.04
23:25:32|42228.04
23:25:33|42229.18
23:25:34|42231.97
23:25:36|42231.97
23:25:36|42231.11
23:25:38|42233.03
23:25:38|42228.82
23:25:39|42231.45
23:25:40|42231.04
23:25:42|42233.75
23:25:44|42241.57
23:25:44|42241.13
23:25:46|42238.67
23:25:47|42238.67
23:25:49|42240.42
23:25:49|42240.42
23:25:50|42239.86
23:25:52|42242.4
23:25:52|42243.74
23:25:54|42241.53
23:25:54|42237.25
23:25:55|42239.36
23:25:56|42232.04
23:25:58|42231.59
23:25:59|42229.97
23:25:59|42230.66
23:26:01|42226.67
23:26:02|42225.15
23:26:03|42221.28
23:26:04|42222.43
23:26:05|42222.43
23:26:06|42222.3
23:26:07|42222.64
23:26:09|42224.31
23:26:10|42224.79
23:26:10|42219.02
23:26:11|42221.68
23:26:12|42220.63
23:26:14|42222.36
23:26:14|42219.88
23:26:16|42219.88
23:26:16|42222.32
23:26:18|42222.9
23:26:19|42222.9
23:26:20|42225.3
23:26:20|42225.5
23:26:22|42225.5
23:26:23|42225.62
23:26:23|42226.64
23:26:25|42233.98
23:26:25|42230.58
23:26:27|42229.42
23:26:28|42232.68
23:26:29|42230.42
23:26:30|42236.37
23:26:30|42231.72
23:26:32|42228.68
23:26:33|42232.16
23:26:34|42231.38
23:26:35|42231.72
23:26:36|42231.85
23:26:37|42233.27
23:26:38|42234.26
23:26:39|42235.06
23:26:40|42235.06
23:26:41|42234.49
23:26:42|42231.73
23:26:44|42231.73
23:26:45|42226.44
23:26:46|42214.98
23:26:46|42222.65
23:26:47|42220.1
23:26:48|42221.65
23:26:50|42221.29
23:26:52|42230.34
23:26:53|42228.12
23:26:53|42225.83
23:26:54|42225.83
23:26:56|42226.64
23:26:57|42223.86
23:26:58|42223.85
23:26:59|42223.05
23:26:59|42223.05
23:27:01|42224.45
23:27:02|42227.81
23:27:03|42227.81
23:27:04|42224.01
23:27:05|42224.3
23:27:06|42224.3
23:27:07|42223.98
23:27:08|42225.23
23:27:09|42227.92
23:27:10|42228.17
23:27:11|42230.55
23:27:13|42232.17
23:27:14|42231.82
23:27:15|42229.13
23:27:16|42231.96
23:27:17|42231.72
23:27:19|42230.97
23:27:20|42221.53
23:27:21|42222.92
23:27:21|42224.87
23:27:22|42222.92
23:27:24|42225.59
23:27:24|42222.93
23:27:26|42221.52
23:27:26|42221.52
23:27:27|42224.96
23:27:29|42221.52
23:27:29|42229.27
23:27:30|42225.27
23:27:31|42224.6
23:27:32|42226.5
23:27:33|42231.66
23:27:34|42224.64
23:27:35|42225.75
23:27:36|42225.75
23:27:37|42224.1
23:27:38|42224.5
23:27:39|42226.33
23:27:40|42228.55
23:27:41|42227.54
23:27:42|42226.34
23:27:44|42223.4
23:27:45|42228.33
23:27:46|42227.42
23:27:46|42227.42
23:27:48|42228.55
23:27:48|42231.77
23:27:50|42239.33
23:27:51|42236.37
23:27:52|42238.11
23:27:53|42239.48
23:27:54|42240.82
23:27:55|42240.3
23:27:56|42240.3
23:27:58|42241.86
23:27:59|42241.86
23:28:00|42241.11
23:28:00|42238.05
23:28:02|42234.45
23:28:02|42238.85
23:28:04|42238.85
23:28:05|42236.91
23:28:06|42239.
23:28:07|42239.
23:28:08|42239.
23:28:09|42229.52
23:28:10|42229.04
23:28:11|42227.62
23:28:12|42227.62
23:28:13|42228.65
23:28:14|42228.88
23:28:15|42227.62
23:28:17|42227.62
23:28:18|42228.69
23:28:18|42228.69
23:28:20|42227.41
23:28:20|42227.41
23:28:21|42226.58
23:28:23|42228.5
23:28:24|42231.46
23:28:24|42231.46
23:28:25|42229.79
23:28:27|42237.58
23:28:27|42235.18
23:28:28|42239.34
23:28:30|42239.41
23:28:30|42239.57
23:28:32|42239.45
23:28:32|42239.45
23:28:34|42236.16
23:28:35|42239.07
23:28:35|42239.07
23:28:36|42239.
23:28:37|42239.
23:28:39|42244.88
23:28:39|42242.77
23:28:40|42239.51
23:28:41|42237.88
23:28:43|42239.94
23:28:44|42239.94
23:28:45|42242.13
23:28:47|42241.71
23:28:48|42241.26
23:28:49|42241.51
23:28:50|42241.88
23:28:51|42243.81
23:28:53|42242.
23:28:54|42245.59
23:28:55|42245.34
23:28:55|42245.34
23:28:56|42245.34
23:28:57|42245.34
23:28:59|42239.45
23:29:00|42239.58
23:29:00|42239.58
23:29:02|42239.58
23:29:02|42241.95
23:29:03|42242.08
23:29:04|42244.95
23:29:05|42242.46
23:29:06|42242.46
23:29:08|42244.94
23:29:09|42245.47
23:29:10|42245.47
23:29:11|42240.92
23:29:12|42240.92
23:29:13|42242.03
23:29:14|42245.59
23:29:15|42245.59
23:29:16|42245.45
23:29:17|42247.84
23:29:18|42249.27
23:29:19|42249.15
23:29:20|42250.38
23:29:21|42250.38
23:29:22|42250.38
23:29:23|42247.97
23:29:24|42248.24
23:29:25|42251.26
23:29:26|42248.65
23:29:27|42248.66
23:29:28|42251.94
23:29:29|42251.68
23:29:30|42255.7
23:29:31|42254.51
23:29:33|42251.32
23:29:33|42252.91
23:29:34|42253.05
23:29:35|42252.16
23:29:36|42254.47
23:29:38|42254.87
23:29:39|42253.17
23:29:40|42257.22
23:29:41|42257.22
23:29:42|42253.17
23:29:43|42256.03
23:29:44|42252.53
23:29:45|42252.53
23:29:47|42252.53
23:29:47|42252.53
23:29:49|42252.53
23:29:50|42252.65
23:29:52|42253.52
23:29:53|42254.13
23:29:53|42254.13
23:29:55|42254.67
23:29:55|42252.78
23:29:56|42252.78
23:29:58|42253.63
23:29:58|42253.35
23:29:59|42252.94
23:30:00|42252.94
23:30:02|42252.79
23:30:02|42248.37
23:30:04|42240.63
23:30:05|42239.46
23:30:06|42257.49
23:30:07|42256.65
23:30:08|42254.59
23:30:09|42255.3
23:30:10|42259.48
23:30:11|42258.91
23:30:11|42257.12
23:30:13|42258.92
23:30:13|42253.58
23:30:15|42255.37
23:30:16|42257.21
23:30:17|42257.21
23:30:17|42256.97
23:30:18|42260.39
23:30:20|42257.54
23:30:21|42257.01
23:30:21|42252.55
23:30:22|42253.12
23:30:24|42256.26
23:30:25|42255.7
23:30:26|42256.62
23:30:27|42259.11
23:30:28|42259.09
23:30:29|42257.
23:30:30|42254.86
23:30:31|42256.42
23:30:32|42256.72
23:30:33|42260.92
23:30:34|42261.54
23:30:35|42258.06
23:30:36|42260.86
23:30:37|42260.87
23:30:38|42261.06
23:30:39|42260.08
23:30:40|42260.31
23:30:42|42261.99
23:30:42|42262.63
23:30:43|42263.53
23:30:45|42261.87
23:30:45|42261.99
23:30:48|42259.9
23:30:48|42263.32
23:30:49|42260.14
23:30:51|42261.99
23:30:51|42261.08
23:30:53|42261.08
23:30:54|42262.03
23:30:54|42262.03
23:30:56|42262.17
23:30:57|42263.72
23:30:58|42262.82
23:30:59|42266.94
23:31:00|42269.45
23:31:00|42270.72
23:31:01|42271.
23:31:02|42268.74
23:31:04|42268.87
23:31:05|42270.78
23:31:06|42268.92
23:31:07|42269.16
23:31:08|42270.
23:31:10|42270.84
23:31:10|42270.05
23:31:11|42270.05
23:31:13|42270.05
23:31:14|42270.05
23:31:15|42273.5
23:31:15|42273.09
23:31:16|42275.2
23:31:18|42276.35
23:31:19|42276.35
23:31:20|42274.42
23:31:20|42275.04
23:31:21|42275.04
23:31:22|42280.
23:31:23|42276.47
23:31:25|42278.25
23:31:26|42275.19
23:31:27|42276.35
23:31:28|42276.62
23:31:29|42276.75
23:31:30|42276.21
23:31:31|42276.21
23:31:32|42276.21
23:31:33|42273.12
23:31:34|42274.87
23:31:35|42276.18
23:31:36|42276.18
23:31:37|42273.34
23:31:39|42272.76
23:31:39|42274.78
23:31:40|42274.78
23:31:42|42273.35
23:31:42|42277.49
23:31:43|42277.16
23:31:44|42277.97
23:31:45|42274.41
23:31:47|42275.02
23:31:48|42275.42
23:31:49|42275.54
23:31:51|42277.56
23:31:52|42277.97
23:31:53|42277.56
23:31:54|42275.73
23:31:55|42275.73
23:31:56|42275.73
23:31:57|42272.88
23:31:58|42272.88
23:31:59|42275.48
23:32:00|42274.9
23:32:01|42277.97
23:32:02|42277.97
23:32:03|42277.97
23:32:04|42277.97
23:32:06|42277.97
23:32:06|42279.17
23:32:07|42273.68
23:32:08|42274.53
23:32:09|42274.53
23:32:10|42281.26
23:32:11|42283.16
23:32:13|42280.
23:32:13|42278.58
23:32:14|42274.8
23:32:15|42279.25
23:32:17|42279.25
23:32:18|42280.58
23:32:19|42279.32
23:32:19|42279.32
23:32:21|42279.32
23:32:21|42279.3
23:32:23|42279.96
23:32:23|42277.57
23:32:24|42277.57
23:32:26|42279.32
23:32:27|42275.59
23:32:28|42277.91
23:32:29|42279.3
23:32:31|42279.97
23:32:31|42281.22
23:32:32|42279.98
23:32:33|42278.65
23:32:35|42278.65
23:32:35|42277.16
23:32:36|42280.97
23:32:37|42278.33
23:32:39|42276.99
23:32:40|42278.33
23:32:41|42278.33
23:32:42|42277.62
23:32:43|42278.33
23:32:44|42276.49
23:32:45|42279.99
23:32:46|42279.98
23:32:47|42280.23
23:32:48|42278.72
23:32:50|42280.09
23:32:50|42279.82
23:32:51|42280.09
23:32:53|42281.76
23:32:54|42280.28
23:32:56|42280.09
23:32:57|42279.48
23:32:58|42280.19
23:32:59|42280.19
23:33:01|42278.25
23:33:02|42278.25
23:33:03|42280.11
23:33:04|42280.11
23:33:05|42280.11
23:33:06|42278.25
23:33:06|42279.43
23:33:08|42279.43
23:33:09|42279.43
23:33:10|42279.43
23:33:10|42280.69
23:33:11|42280.69
23:33:13|42282.71
23:33:13|42285.12
23:33:15|42289.09
23:33:16|42292.15
23:33:17|42290.27
23:33:18|42292.46
23:33:19|42292.46
23:33:19|42292.72
23:33:21|42292.71
23:33:22|42292.71
23:33:23|42293.12
23:33:24|42304.48
23:33:24|42300.92
23:33:26|42294.05
23:33:26|42293.4
23:33:27|42297.18
23:33:29|42297.59
23:33:30|42295.74
23:33:31|42295.74
23:33:31|42295.74
23:33:33|42293.35
23:33:33|42293.
23:33:34|42293.
23:33:35|42293.
23:33:37|42295.2
23:33:38|42294.73
23:33:39|42294.73
23:33:40|42295.22
23:33:41|42295.22
23:33:42|42294.42
23:33:44|42288.12
23:33:44|42286.37
23:33:45|42288.12
23:33:46|42292.68
23:33:47|42292.41
23:33:48|42292.41
23:33:50|42287.07
23:33:51|42291.29
23:33:52|42291.29
23:33:54|42287.86
23:33:55|42289.87
23:33:56|42292.66
23:33:57|42294.91
23:33:58|42292.78
23:33:59|42296.4
23:34:00|42295.22
23:34:01|42293.55
23:34:02|42295.01
23:34:03|42295.01
23:34:04|42296.99
23:34:05|42290.09
23:34:06|42292.87
23:34:07|42292.58
23:34:08|42286.43
23:34:09|42288.23
23:34:10|42286.6
23:34:11|42287.6
23:34:12|42287.64
23:34:13|42288.13
23:34:14|42288.13
23:34:15|42286.98
23:34:17|42286.34
23:34:17|42287.08
23:34:19|42286.48
23:34:19|42286.48
23:34:21|42285.06
23:34:22|42285.06
23:34:23|42289.19
23:34:23|42288.9
23:34:25|42286.82
23:34:26|42285.16
23:34:27|42282.73
23:34:28|42276.49
23:34:29|42275.62
23:34:30|42275.62
23:34:30|42275.62
23:34:31|42275.45
23:34:33|42275.45
23:34:34|42273.47
23:34:35|42275.39
23:34:36|42277.44
23:34:37|42277.44
23:34:38|42277.32
23:34:39|42277.64
23:34:40|42274.42
23:34:41|42276.34
23:34:42|42274.9
23:34:43|42274.9
23:34:44|42276.85
23:34:45|42276.85
23:34:46|42276.52
23:34:47|42274.12
23:34:48|42268.4
23:34:49|42267.71
23:34:50|42268.47
23:34:52|42264.12
23:34:52|42264.24
23:34:54|42264.24
23:34:55|42264.76
23:34:55|42268.
23:34:57|42268.
23:34:57|42268.
23:34:59|42268.
23:35:00|42266.24
23:35:02|42265.58
23:35:02|42264.88
23:35:03|42265.58
23:35:05|42267.87
23:35:05|42268.13
23:35:07|42268.27
23:35:07|42273.74
23:35:09|42282.05
23:35:11|42278.9
23:35:12|42274.79
23:35:12|42275.02
23:35:14|42275.02
23:35:15|42275.02
23:35:16|42276.45
23:35:17|42277.02
23:35:18|42277.7
23:35:19|42280.33
23:35:20|42282.91
23:35:21|42283.35
23:35:22|42283.56
23:35:23|42283.08
23:35:24|42283.08
23:35:24|42283.08
23:35:26|42283.08
23:35:27|42282.95
23:35:27|42282.95
23:35:29|42283.1
23:35:29|42280.93
23:35:31|42279.93
23:35:31|42272.88
23:35:33|42273.27
23:35:34|42276.9
23:35:36|42275.34
23:35:37|42275.9
23:35:37|42275.9
23:35:38|42283.19
23:35:39|42282.26
23:35:40|42281.75
23:35:42|42281.75
23:35:43|42282.6
23:35:43|42280.1
23:35:44|42276.6
23:35:46|42278.36
23:35:47|42277.44
23:35:48|42275.86
23:35:49|42281.89
23:35:50|42280.48
23:35:50|42280.48
23:35:53|42289.28
23:35:54|42291.64
23:35:54|42286.63
23:35:56|42286.63
23:35:57|42288.48
23:35:58|42289.11
23:35:58|42290.14
23:36:00|42287.86
23:36:01|42287.86
23:36:02|42287.86
23:36:03|42291.54
23:36:04|42291.42
23:36:05|42293.42
23:36:06|42291.5
23:36:07|42290.16
23:36:08|42296.86
23:36:09|42296.
23:36:10|42294.66
23:36:11|42295.22
23:36:12|42295.22
23:36:13|42291.55
23:36:14|42290.37
23:36:15|42287.83
23:36:16|42290.13
23:36:17|42287.82
23:36:18|42291.51
23:36:19|42289.12
23:36:20|42289.12
23:36:21|42291.49
23:36:22|42291.37
23:36:23|42291.37
23:36:24|42291.37
23:36:25|42291.37
23:36:26|42291.37
23:36:27|42291.37
23:36:28|42291.37
23:36:30|42291.37
23:36:30|42291.37
23:36:31|42291.38
23:36:32|42291.38
23:36:33|42288.88
23:36:35|42288.88
23:36:35|42291.5
23:36:36|42291.5
23:36:37|42292.22
23:36:38|42292.22
23:36:39|42291.7
23:36:40|42291.7
23:36:41|42291.7
23:36:42|42291.7
23:36:43|42291.7
23:36:44|42291.7
23:36:45|42291.7
23:36:46|42291.7
23:36:47|42291.7
23:36:48|42293.24
23:36:50|42293.24
23:36:50|42293.24
23:36:52|42289.44
23:36:53|42289.44
23:36:54|42289.44
23:36:56|42289.44
23:36:56|42289.44
23:36:57|42292.95
23:36:59|42293.1
23:37:00|42289.24
23:37:00|42291.72
23:37:02|42291.72
23:37:02|42291.72
23:37:03|42291.72
23:37:04|42291.72
23:37:05|42291.72
23:37:06|42291.19
23:37:07|42291.2
23:37:09|42292.14
23:37:10|42292.14
23:37:10|42292.14
23:37:12|42293.22
23:37:12|42293.22
23:37:13|42293.22
23:37:15|42293.22
23:37:15|42303.02
23:37:16|42306.45
23:37:17|42302.82
23:37:18|42305.6
23:37:19|42305.6
23:37:20|42304.34
23:37:21|42307.
23:37:23|42309.99
23:37:23|42310.41
23:37:25|42312.
23:37:25|42305.43
23:37:27|42308.55
23:37:27|42309.42
23:37:29|42309.02
23:37:29|42307.42
23:37:31|42306.2
23:37:32|42306.1
23:37:32|42306.1
23:37:34|42305.38
23:37:35|42307.45
23:37:35|42310.03
23:37:37|42310.03
23:37:37|42310.46
23:37:39|42310.46
23:37:40|42310.46
23:37:40|42307.92
23:37:41|42305.38
23:37:43|42306.96
23:37:44|42306.96
23:37:45|42305.95
23:37:46|42305.74
23:37:47|42305.74
23:37:47|42310.38
23:37:49|42309.13
23:37:50|42309.13
23:37:51|42307.03
23:37:52|42307.03
23:37:52|42307.03
23:37:53|42307.91
23:37:54|42307.91
23:37:55|42307.91
23:37:58|42311.4
23:37:58|42307.17
23:38:00|42307.18
23:38:01|42306.01
23:38:01|42308.99
23:38:02|42306.62
23:38:04|42308.5
23:38:06|42308.5
23:38:07|42308.5
23:38:07|42308.5
23:38:08|42304.96
23:38:10|42304.96
23:38:11|42305.23
23:38:12|42305.23
23:38:13|42305.15
23:38:14|42305.15
23:38:15|42305.15
23:38:16|42306.28
23:38:17|42305.15
23:38:18|42305.09
23:38:19|42305.09
23:38:20|42306.78
23:38:21|42307.37
23:38:22|42307.08
23:38:23|42308.19
23:38:24|42307.16
23:38:25|42310.02
23:38:26|42311.19
23:38:27|42308.
23:38:28|42310.34
23:38:29|42311.01
23:38:30|42311.71
23:38:31|42311.71
23:38:32|42310.47
23:38:33|42309.02
23:38:34|42309.02
23:38:35|42314.23
23:38:36|42313.
23:38:37|42313.
23:38:38|42313.
23:38:39|42310.46
23:38:40|42309.81
23:38:41|42311.81
23:38:42|42311.43
23:38:43|42312.16
23:38:44|42312.9
23:38:45|42312.87
23:38:46|42314.04
23:38:47|42312.04
23:38:48|42312.01
23:38:49|42312.01
23:38:50|42312.01
23:38:51|42311.69
23:38:52|42310.85
23:38:53|42311.11
23:38:54|42308.8
23:38:55|42307.02
23:38:57|42309.04
23:38:58|42309.35
23:38:59|42308.02
23:39:00|42308.02
23:39:01|42308.02
23:39:02|42304.56
23:39:03|42306.1
23:39:04|42307.52
23:39:05|42307.52
23:39:06|42304.56
23:39:07|42304.56
23:39:08|42302.73
23:39:09|42306.41
23:39:10|42307.52
23:39:11|42307.73
23:39:12|42307.37
23:39:13|42307.16
23:39:14|42308.99
23:39:15|42305.64
23:39:16|42307.52
23:39:17|42307.52
23:39:18|42307.52
23:39:19|42308.99
23:39:20|42307.5
23:39:21|42307.38
23:39:22|42308.47
23:39:23|42308.48
23:39:24|42308.48
23:39:25|42309.25
23:39:26|42309.25
23:39:27|42309.25
23:39:28|42311.24
23:39:29|42306.36
23:39:30|42307.91
23:39:31|42307.92
23:39:33|42305.88
23:39:33|42308.4
23:39:34|42306.36
23:39:35|42306.36
23:39:36|42306.36
23:39:38|42306.36
23:39:39|42306.36
23:39:39|42306.36
23:39:41|42308.14
23:39:42|42308.54
23:39:43|42308.54
23:39:44|42308.54
23:39:45|42308.42
23:39:46|42308.42
23:39:47|42310.05
23:39:48|42310.05
23:39:49|42309.81
23:39:50|42309.81
23:39:51|42309.81
23:39:52|42309.81
23:39:53|42309.81
23:40:00|42305.09
23:40:01|42306.96
23:40:02|42306.55
23:40:02|42306.43
23:40:03|42308.99
23:40:04|42304.71
23:40:05|42302.84
23:40:07|42304.51
23:40:08|42304.87
23:40:08|42304.87
23:40:09|42304.87
23:40:11|42304.87
23:40:12|42307.7
23:40:13|42305.87
23:40:14|42307.8
23:40:15|42306.08
23:40:16|42306.08
23:40:17|42309.14
23:40:18|42307.7
23:40:19|42305.19
23:40:20|42305.08
23:40:21|42300.64
23:40:22|42302.84
23:40:23|42301.36
23:40:24|42303.6
23:40:25|42303.75
23:40:26|42303.49
23:40:27|42303.49
23:40:29|42303.25
23:40:29|42303.36
23:40:30|42301.61
23:40:32|42301.5
23:40:32|42301.5
23:40:33|42301.5
23:40:34|42301.5
23:40:35|42300.64
23:40:36|42300.64
23:40:38|42302.14
23:40:39|42302.14
23:40:40|42302.29
23:40:40|42302.29
23:40:41|42304.73
23:40:42|42303.9
23:40:43|42303.91
23:40:44|42303.91
23:40:45|42300.49
23:40:46|42300.49
23:40:47|42300.49
23:40:48|42294.7
23:40:50|42291.71
23:40:50|42287.6
23:40:51|42289.11
23:40:52|42287.88
23:40:54|42287.88
23:40:54|42290.14
23:40:55|42287.52
23:40:56|42287.8
23:40:57|42282.92
23:40:59|42280.64
23:40:59|42281.09
23:41:02|42279.62
23:41:03|42280.5
23:41:04|42277.9
23:41:04|42277.91
23:41:06|42277.91
23:41:08|42277.61
23:41:09|42277.82
23:41:10|42280.19
23:41:11|42280.34
23:41:11|42280.97
23:41:12|42278.94
23:41:13|42279.86
23:41:15|42279.86
23:41:15|42279.86
23:41:17|42279.86
23:41:18|42289.53
23:41:19|42284.95
23:41:20|42285.65
23:41:21|42288.34
23:41:22|42287.02
23:41:23|42288.52
23:41:24|42288.64
23:41:24|42287.6
23:41:25|42287.6
23:41:27|42279.84
23:41:28|42282.86
23:41:29|42282.86
23:41:30|42274.17
23:41:31|42277.62
23:41:32|42277.62
23:41:33|42275.68
23:41:34|42275.68
23:41:36|42280.47
23:41:36|42279.23
23:41:38|42280.61
23:41:38|42279.54
23:41:39|42280.72
23:41:40|42277.44
23:41:42|42274.57
23:41:42|42274.39
23:41:43|42275.89
23:41:44|42272.58
23:41:46|42272.94
23:41:47|42270.96
23:41:47|42277.07
23:41:48|42277.14
23:41:50|42285.77
23:41:50|42283.2
23:41:52|42284.36
23:41:52|42282.53
23:41:53|42282.17
23:41:55|42284.46
23:41:56|42284.44
23:41:56|42280.72
23:41:58|42281.45
23:41:59|42281.45
23:42:01|42281.99
23:42:02|42286.77
23:42:03|42286.12
23:42:04|42286.41
23:42:05|42284.43
23:42:05|42288.06
23:42:07|42288.06
23:42:08|42288.22
23:42:08|42288.22
23:42:10|42283.08
23:42:10|42281.64
23:42:12|42281.58
23:42:13|42281.49
23:42:14|42281.61
23:42:14|42283.9
23:42:16|42282.69
23:42:17|42284.46
23:42:18|42281.13
23:42:19|42281.
23:42:20|42279.56
23:42:21|42279.46
23:42:22|42279.46
23:42:23|42278.1
23:42:24|42278.1
23:42:25|42272.15
23:42:26|42274.46
23:42:27|42271.84
23:42:28|42272.35
23:42:29|42272.35
23:42:30|42274.14
23:42:31|42274.14
23:42:32|42266.42
23:42:33|42264.24
23:42:34|42267.59
23:42:35|42271.41
23:42:36|42271.58
23:42:37|42271.46
23:42:38|42271.58
23:42:39|42271.58
23:42:40|42271.56
23:42:41|42271.56
23:42:42|42271.92
23:42:43|42271.92
23:42:45|42271.92
23:42:45|42270.64
23:42:46|42270.64
23:42:47|42270.64
23:42:48|42270.64
23:42:49|42274.15
23:42:50|42272.34
23:42:51|42273.81
23:42:53|42273.28
23:42:53|42273.28
23:42:54|42273.28
23:42:56|42282.52
23:42:57|42284.48
23:42:57|42281.86
23:42:59|42283.22
23:43:00|42279.86
23:43:01|42280.6
23:43:02|42278.65
23:43:04|42278.77
23:43:04|42278.92
23:43:06|42285.95
23:43:07|42284.74
23:43:08|42284.73
23:43:09|42289.37
23:43:10|42279.08
23:43:12|42279.24
23:43:13|42280.46
23:43:14|42281.26
23:43:14|42281.69
23:43:15|42279.49
23:43:16|42272.17
23:43:18|42271.96
23:43:18|42270.19
23:43:19|42271.33
23:43:20|42264.14
23:43:21|42267.39
23:43:23|42265.45
23:43:24|42264.93
23:43:24|42265.07
23:43:26|42260.78
23:43:27|42258.64
23:43:27|42258.64
23:43:28|42257.09
23:43:30|42256.83
23:43:30|42255.64
23:43:31|42255.96
23:43:32|42240.74
23:43:33|42240.47
23:43:35|42241.54
23:43:35|42237.35
23:43:36|42237.13
23:43:38|42236.46
23:43:39|42237.21
23:43:40|42236.62
23:43:41|42236.62
23:43:42|42237.04
23:43:43|42237.06
23:43:44|42236.77
23:43:45|42236.77
23:43:46|42239.23
23:43:47|42240.48
23:43:48|42240.6
23:43:49|42242.91
23:43:50|42243.03
23:43:51|42237.88
23:43:52|42239.95
23:43:53|42236.37
23:43:54|42240.81
23:43:55|42235.46
23:43:56|42221.63
23:43:57|42216.93
23:43:58|42215.81
23:43:59|42216.54
23:44:01|42218.97
23:44:02|42217.1
23:44:04|42217.84
23:44:05|42211.61
23:44:07|42211.45
23:44:08|42212.53
23:44:08|42212.8
23:44:10|42212.87
23:44:11|42209.74
23:44:11|42209.62
23:44:12|42214.31
23:44:13|42211.79
23:44:15|42209.91
23:44:16|42215.54
23:44:17|42214.87
23:44:18|42222.84
23:44:19|42198.08
23:44:20|42196.03
23:44:20|42194.07
23:44:23|42198.29
23:44:23|42212.92
23:44:24|42208.7
23:44:25|42208.81
23:44:26|42192.62
23:44:27|42181.86
23:44:28|42185.07
23:44:30|42193.68
23:44:30|42185.61
23:44:31|42190.66
23:44:33|42190.73
23:44:34|42189.76
23:44:35|42194.52
23:44:36|42193.05
23:44:37|42194.32
23:44:38|42195.08
23:44:39|42192.15
23:44:40|42197.03
23:44:41|42194.69
23:44:42|42195.06
23:44:43|42195.59
23:44:44|42195.85
23:44:46|42195.35
23:44:46|42199.07
23:44:48|42196.76
23:44:48|42196.05
23:44:49|42192.67
23:44:51|42189.79
23:44:52|42191.23
23:44:53|42191.08
23:44:54|42191.08
23:44:55|42194.01
23:44:57|42190.12
23:44:57|42192.81
23:44:58|42191.89
23:44:59|42191.08
23:45:02|42193.41
23:45:03|42198.63
23:45:04|42194.78
23:45:05|42194.71
23:45:05|42193.94
23:45:07|42194.72
23:45:09|42186.
23:45:10|42190.24
23:45:11|42189.23
23:45:11|42184.95
23:45:13|42182.36
23:45:14|42187.65
23:45:14|42185.58
23:45:16|42183.51
23:45:18|42184.61
23:45:19|42184.37
23:45:19|42179.87
23:45:20|42177.72
23:45:21|42174.23
23:45:23|42173.16
23:45:23|42173.16
23:45:24|42171.46
23:45:26|42174.04
23:45:27|42174.04
23:45:27|42172.45
23:45:29|42168.74
23:45:29|42171.1
23:45:30|42170.38
23:45:31|42168.37
23:45:32|42173.26
23:45:34|42169.8
23:45:34|42171.1
23:45:35|42175.12
23:45:37|42175.2
23:45:38|42178.33
23:45:39|42176.42
23:45:40|42175.57
23:45:40|42175.57
23:45:41|42180.92
23:45:42|42182.02
23:45:43|42184.86
23:45:45|42184.22
23:45:45|42190.42
23:45:46|42196.21
23:45:47|42190.67
23:45:48|42194.71
23:45:50|42191.88
23:45:50|42197.58
23:45:51|42200.37
23:45:53|42200.35
23:45:53|42207.87
23:45:55|42205.68
23:45:56|42207.9
23:45:57|42212.73
23:45:58|42212.73
23:45:59|42212.9
23:46:00|42212.58
23:46:01|42208.81
23:46:03|42212.9
23:46:04|42214.8
23:46:04|42209.4
23:46:06|42207.9
23:46:07|42206.91
23:46:07|42207.42
23:46:09|42208.62
23:46:09|42210.67
23:46:11|42214.43
23:46:12|42212.68
23:46:13|42216.83
23:46:14|42213.94
23:46:15|42211.4
23:46:17|42213.63
23:46:18|42216.96
23:46:18|42209.24
23:46:19|42212.24
23:46:20|42213.29
23:46:22|42213.82
23:46:23|42213.82
23:46:24|42212.53
23:46:26|42211.15
23:46:27|42211.15
23:46:28|42213.82
23:46:29|42211.15
23:46:29|42210.65
23:46:31|42213.09
23:46:31|42213.81
23:46:32|42227.61
23:46:33|42220.06
23:46:34|42220.19
23:46:35|42220.18
23:46:36|42223.57
23:46:38|42223.57
23:46:39|42223.57
23:46:40|42224.38
23:46:41|42222.57
23:46:42|42220.73
23:46:42|42221.67
23:46:43|42221.56
23:46:45|42220.25
23:46:45|42222.01
23:46:46|42222.01
23:46:47|42225.66
23:46:48|42224.82
23:46:49|42224.57
23:46:50|42226.67
23:46:51|42226.55
23:46:53|42226.55
23:46:54|42225.75
23:46:55|42225.17
23:46:56|42224.91
23:46:57|42224.91
23:46:58|42224.91
23:46:59|42228.41
23:47:01|42225.85
23:47:02|42226.15
23:47:04|42225.99
23:47:04|42226.34
23:47:06|42224.46
23:47:07|42224.46
23:47:07|42231.51
23:47:08|42235.
23:47:10|42236.08
23:47:11|42236.08
23:47:12|42235.34
23:47:13|42237.69
23:47:13|42234.93
23:47:15|42237.02
23:47:16|42237.69
23:47:17|42237.69
23:47:18|42237.69
23:47:19|42243.21
23:47:20|42239.39
23:47:21|42243.06
23:47:23|42240.64
23:47:24|42241.88
23:47:24|42244.23
23:47:25|42243.98
23:47:26|42243.85
23:47:27|42245.55
23:47:28|42242.45
23:47:30|42235.56
23:47:30|42234.26
23:47:33|42234.71
23:47:34|42237.3
23:47:35|42235.15
23:47:36|42235.41
23:47:37|42238.72
23:47:38|42238.72
23:47:39|42240.55
23:47:40|42239.8
23:47:41|42240.61
23:47:42|42242.55
23:47:43|42242.83
23:47:44|42244.07
23:47:45|42246.82
23:47:46|42246.82
23:47:47|42244.2
23:47:48|42239.26
23:47:49|42243.62
23:47:50|42243.62
23:47:51|42243.62
23:47:52|42241.6
23:47:53|42243.75
23:47:54|42241.88
23:47:55|42241.88
23:47:56|42243.62
23:47:57|42243.62
23:47:58|42246.35
23:47:59|42244.42
23:48:00|42243.79
23:48:02|42243.91
23:48:02|42246.1
23:48:04|42243.7
23:48:06|42235.33
23:48:07|42230.11
23:48:08|42231.05
23:48:09|42234.79
23:48:10|42232.78
23:48:10|42232.32
23:48:11|42229.18
23:48:12|42229.18
23:48:14|42227.16
23:48:15|42232.18
23:48:16|42230.61
23:48:17|42230.51
23:48:18|42230.51
23:48:19|42229.43
23:48:20|42230.61
23:48:21|42230.64
23:48:22|42230.64
23:48:23|42231.58
23:48:25|42231.58
23:48:26|42229.9
23:48:27|42230.
23:48:28|42229.99
23:48:29|42229.56
23:48:30|42229.56
23:48:31|42234.15
23:48:32|42230.39
23:48:33|42231.71
23:48:34|42234.16
23:48:35|42247.07
23:48:36|42245.1
23:48:37|42244.49
23:48:38|42244.18
23:48:39|42244.18
23:48:40|42245.76
23:48:41|42251.45
23:48:42|42251.45
23:48:43|42250.82
23:48:44|42249.62
23:48:45|42251.72
23:48:46|42252.78
23:48:47|42247.97
23:48:48|42247.98
23:48:49|42244.96
23:48:50|42244.96
23:48:51|42245.07
23:48:52|42245.19
23:48:53|42244.18
23:48:54|42244.18
23:48:55|42244.18
23:48:56|42244.18
23:48:57|42246.96
23:48:58|42245.02
23:48:59|42245.64
23:49:00|42236.24
23:49:01|42235.83
23:49:02|42238.25
23:49:03|42237.1
23:49:04|42236.02
23:49:06|42235.22
23:49:08|42236.82
23:49:08|42230.98
23:49:10|42231.26
23:49:11|42231.25
23:49:11|42228.66
23:49:13|42228.66
23:49:14|42232.32
23:49:15|42232.32
23:49:16|42230.42
23:49:17|42231.38
23:49:18|42231.38
23:49:19|42229.49
23:49:20|42229.36
23:49:21|42231.38
23:49:22|42232.87
23:49:23|42239.33
23:49:24|42235.18
23:49:25|42233.38
23:49:26|42233.38
23:49:27|42239.31
23:49:29|42235.26
23:49:29|42235.39
23:49:31|42235.39
23:49:31|42234.21
23:49:32|42234.21
23:49:33|42234.21
23:49:34|42235.58
23:49:35|42235.58
23:49:36|42235.58
23:49:37|42233.74
23:49:38|42235.6
23:49:39|42239.29
23:49:40|42244.03
23:49:42|42248.72
23:49:42|42241.38
23:49:44|42245.31
23:49:44|42245.44
23:49:45|42244.42
23:49:46|42244.42
23:49:47|42244.42
23:49:48|42245.71
23:49:50|42245.71
23:49:50|42246.57
23:49:52|42245.85
23:49:53|42244.63
23:49:54|42244.89
23:49:55|42243.27
23:49:56|42243.27
23:49:57|42232.21
23:49:58|42228.32
23:49:59|42223.69
23:50:00|42225.54
23:50:01|42227.61
23:50:02|42227.02
23:50:03|42221.21
23:50:04|42221.21
23:50:05|42226.68
23:50:06|42225.13
23:50:08|42224.05
23:50:09|42227.93
23:50:09|42228.98
23:50:10|42228.42
23:50:11|42226.54
23:50:12|42215.88
23:50:14|42219.41
23:50:15|42222.75
23:50:15|42225.8
23:50:17|42223.44
23:50:17|42221.81
23:50:19|42223.28
23:50:20|42224.13
23:50:21|42224.13
23:50:22|42221.45
23:50:23|42223.62
23:50:24|42218.93
23:50:25|42219.91
23:50:26|42220.96
23:50:27|42221.37
23:50:28|42222.52
23:50:29|42221.35
23:50:30|42219.02
23:50:31|42220.13
23:50:32|42209.59
23:50:33|42212.17
23:50:34|42212.17
23:50:35|42210.1
23:50:36|42208.36
23:50:37|42208.22
23:50:38|42208.7
23:50:39|42209.14
23:50:40|42208.57
23:50:41|42208.57
23:50:42|42204.51
23:50:43|42210.69
23:50:44|42210.83
23:50:45|42208.86
23:50:46|42208.86
23:50:47|42208.86
23:50:48|42205.99
23:50:49|42206.35
23:50:50|42209.47
23:50:50|42203.78
23:50:52|42207.62
23:50:53|42211.49
23:50:54|42219.02
23:50:55|42219.38
23:50:55|42215.93
23:50:57|42213.76
23:50:58|42213.76
23:50:59|42210.
23:50:59|42207.9
23:51:01|42210.28
23:51:02|42203.41
23:51:03|42205.83
23:51:04|42205.86
23:51:05|42206.07
23:51:06|42211.48
23:51:07|42206.58
23:51:08|42206.58
23:51:09|42208.86
23:51:10|42211.32
23:51:11|42211.32
23:51:12|42211.32
23:51:13|42215.73
23:51:14|42216.37
23:51:16|42222.26
23:51:16|42214.83
23:51:17|42213.1
23:51:19|42211.41
23:51:20|42211.57
23:51:21|42216.4
23:51:21|42216.4
23:51:22|42216.48
23:51:24|42216.48
23:51:25|42214.78
23:51:26|42214.78
23:51:27|42214.78
23:51:28|42213.94
23:51:29|42215.68
23:51:30|42215.68
23:51:31|42215.68
23:51:32|42216.48
23:51:33|42217.9
23:51:34|42224.66
23:51:35|42224.87
23:51:36|42227.15
23:51:37|42227.59
23:51:38|42232.37
23:51:39|42235.
23:51:40|42229.24
23:51:41|42229.88
23:51:42|42229.18
23:51:43|42229.88
23:51:44|42228.54
23:51:45|42226.41
23:51:46|42227.76
23:51:47|42228.64
23:51:49|42226.39
23:51:50|42228.78
23:51:51|42228.78
23:51:52|42231.25
23:51:53|42226.5
23:51:54|42230.47
23:51:55|42230.47
23:51:56|42229.83
23:51:57|42227.56
23:51:58|42226.28
23:51:59|42231.83
23:52:00|42228.78
23:52:01|42231.07
23:52:02|42227.05
23:52:03|42223.27
23:52:04|42225.98
23:52:05|42226.95
23:52:06|42227.6
23:52:07|42229.92
23:52:09|42226.55
23:52:10|42226.17
23:52:11|42221.7
23:52:11|42223.07
23:52:13|42224.33
23:52:14|42227.15
23:52:15|42229.97
23:52:16|42229.97
23:52:17|42229.05
23:52:18|42222.98
23:52:19|42222.4
23:52:20|42222.4
23:52:21|42229.96
23:52:23|42229.08
23:52:23|42231.26
23:52:25|42231.26
23:52:26|42231.26
23:52:27|42230.64
23:52:29|42235.34
23:52:29|42233.88
23:52:30|42233.88
23:52:31|42230.21
23:52:32|42232.63
23:52:33|42230.48
23:52:34|42227.96
23:52:36|42227.96
23:52:37|42227.96
23:52:38|42229.46
23:52:38|42229.46
23:52:40|42229.42
23:52:40|42229.42
23:52:42|42229.47
23:52:43|42229.47
23:52:44|42225.
23:52:45|42226.12
23:52:46|42225.16
23:52:47|42228.56
23:52:48|42230.29
23:52:49|42230.29
23:52:50|42235.34
23:52:51|42234.21
23:52:52|42234.06
23:52:53|42232.11
23:52:54|42231.78
23:52:55|42230.26
23:52:56|42229.18
23:52:57|42230.16
23:52:58|42230.61
23:52:59|42233.65
23:53:00|42233.65
23:53:01|42229.23
23:53:02|42232.12
23:53:03|42233.65
23:53:04|42234.17
23:53:05|42231.7
23:53:06|42233.53
23:53:07|42231.9
23:53:08|42233.65
23:53:09|42234.05
23:53:10|42233.15
23:53:11|42229.75
23:53:12|42230.04
23:53:13|42230.66
23:53:14|42230.66
23:53:15|42230.66
23:53:16|42230.66
23:53:17|42230.66
23:53:18|42236.37
23:53:19|42244.42
23:53:20|42249.88
23:53:21|42247.
23:53:23|42249.17
23:53:24|42247.78
23:53:24|42248.43
23:53:25|42251.32
23:53:27|42254.03
23:53:27|42252.16
23:53:29|42252.47
23:53:29|42253.93
23:53:30|42254.41
23:53:32|42250.23
23:53:33|42247.46
23:53:34|42251.
23:53:35|42251.92
23:53:36|42253.75
23:53:37|42253.75
23:53:38|42253.79
23:53:39|42252.04
23:53:40|42249.5
23:53:41|42250.05
23:53:42|42250.44
23:53:43|42250.05
23:53:44|42253.
23:53:45|42256.43
23:53:46|42253.72
23:53:48|42255.69
23:53:48|42255.69
23:53:49|42256.1
23:53:51|42260.52
23:53:51|42264.22
23:53:53|42263.84
23:53:53|42264.48
23:53:54|42261.93
23:53:55|42258.4
23:53:56|42260.99
23:53:57|42263.01
23:53:58|42263.01
23:53:59|42262.08
23:54:00|42257.74
23:54:01|42259.73
23:54:02|42257.79
23:54:04|42259.78
23:54:04|42259.79
23:54:05|42259.67
23:54:06|42264.28
23:54:07|42260.64
23:54:09|42260.64
23:54:10|42262.14
23:54:11|42262.14
23:54:11|42259.58
23:54:13|42259.58
23:54:14|42261.6
23:54:15|42261.6
23:54:16|42259.41
23:54:17|42260.96
23:54:18|42262.08
23:54:19|42248.11
23:54:20|42249.51
23:54:21|42264.29
23:54:22|42261.46
23:54:23|42262.75
23:54:24|42264.23
23:54:25|42264.23
23:54:26|42268.31
23:54:27|42268.63
23:54:28|42265.84
23:54:29|42265.84
23:54:30|42265.84
23:54:31|42267.98
23:54:33|42267.41
23:54:33|42264.28
23:54:34|42267.3
23:54:36|42263.56
23:54:37|42265.96
23:54:38|42265.96
23:54:38|42265.96
23:54:39|42265.39
23:54:40|42263.66
23:54:41|42261.21
23:54:42|42258.51
23:54:43|42261.05
23:54:44|42262.04
23:54:46|42259.47
23:54:46|42260.68
23:54:47|42260.68
23:54:49|42260.68
23:54:50|42258.68
23:54:51|42259.4
23:54:51|42258.06
23:54:53|42258.23
23:54:53|42258.72
23:54:55|42261.06
23:54:56|42261.06
23:54:57|42252.54
23:54:57|42255.12
23:54:59|42252.03
23:55:00|42252.04
23:55:01|42254.8
23:55:01|42257.12
23:55:03|42252.02
23:55:03|42251.26
23:55:05|42254.58
23:55:06|42258.06
23:55:07|42258.08
23:55:08|42258.08
23:55:08|42258.08
23:55:10|42258.08
23:55:12|42254.72
23:55:12|42253.01
23:55:13|42245.55
23:55:15|42245.77
23:55:15|42240.04
23:55:17|42246.88
23:55:18|42246.88
23:55:19|42246.88
23:55:20|42246.13
23:55:22|42246.96
23:55:22|42246.96
23:55:23|42246.15
23:55:25|42246.15
23:55:25|42247.53
23:55:26|42248.76
23:55:27|42253.95
23:55:29|42251.16
23:55:29|42248.91
23:55:31|42245.52
23:55:31|42242.64
23:55:32|42245.64
23:55:33|42246.96
23:55:34|42245.72
23:55:36|42245.44
23:55:37|42245.44
23:55:38|42245.44
23:55:39|42240.
23:55:39|42239.28
23:55:40|42242.66
23:55:41|42241.72
23:55:43|42241.58
23:55:44|42243.41
23:55:44|42243.55
23:55:46|42247.73
23:55:47|42244.87
23:55:48|42244.87
23:55:48|42246.96
23:55:50|42248.27
23:55:51|42243.8
23:55:52|42243.8
23:55:52|42243.77
23:55:54|42243.27
23:55:55|42240.79
23:55:56|42242.83
23:55:57|42242.39
23:55:58|42240.5
23:55:59|42241.88
23:56:00|42243.84
23:56:00|42244.91
23:56:02|42246.83
23:56:03|42243.63
23:56:05|42243.84
23:56:05|42246.37
23:56:06|42246.37
23:56:07|42246.94
23:56:09|42242.87
23:56:09|42242.87
23:56:10|42242.42
23:56:12|42239.38
23:56:13|42238.92
23:56:14|42241.26
23:56:15|42241.34
23:56:17|42239.6
23:56:18|42241.63
23:56:19|42241.63
23:56:20|42241.16
23:56:20|42245.01
23:56:21|42243.7
23:56:23|42248.73
23:56:23|42247.06
23:56:25|42242.67
23:56:25|42245.92
23:56:26|42246.23
23:56:27|42241.73
23:56:28|42243.62
23:56:30|42238.54
23:56:30|42238.53
23:56:31|42238.53
23:56:32|42238.53
23:56:34|42239.28
23:56:34|42239.28
23:56:35|42240.11
23:56:36|42242.86
23:56:37|42244.82
23:56:38|42244.94
23:56:39|42246.77
23:56:40|42246.77
23:56:41|42244.7
23:56:43|42246.95
23:56:44|42248.73
23:56:44|42257.12
23:56:45|42256.65
23:56:46|42257.18
23:56:48|42258.28
23:56:49|42256.88
23:56:50|42260.36
23:56:51|42259.13
23:56:52|42260.59
23:56:53|42256.11
23:56:54|42258.16
23:56:55|42258.68
23:56:56|42258.68
23:56:57|42258.68
23:56:58|42258.68
23:56:59|42256.88
23:57:00|42258.05
23:57:01|42258.15
23:57:02|42256.77
23:57:03|42254.75
23:57:04|42254.75
23:57:05|42259.39
23:57:06|42256.76
23:57:07|42257.12
23:57:08|42256.76
23:57:09|42257.09
23:57:10|42259.42
23:57:11|42253.53
23:57:12|42257.51
23:57:14|42255.52
23:57:15|42257.38
23:57:16|42252.53
23:57:17|42249.86
23:57:19|42246.89
23:57:20|42241.64
23:57:21|42247.56
23:57:22|42248.28
23:57:23|42248.28
23:57:25|42248.28
23:57:26|42250.1
23:57:26|42250.1
23:57:27|42248.77
23:57:28|42243.48
23:57:29|42236.03
23:57:31|42235.62
23:57:31|42235.74
23:57:32|42235.74
23:57:33|42235.74
23:57:35|42241.12
23:57:36|42240.1
23:57:37|42242.61
23:57:38|42238.43
23:57:39|42238.3
23:57:41|42238.12
23:57:41|42239.63
23:57:42|42234.07
23:57:43|42237.37
23:57:44|42235.7
23:57:46|42236.83
23:57:46|42239.31
23:57:48|42237.71
23:57:48|42236.81
23:57:49|42238.41
23:57:51|42238.41
23:57:52|42236.75
23:57:53|42237.01
23:57:54|42238.85
23:57:55|42236.33
23:57:56|42236.3
23:57:57|42232.89
23:57:58|42235.66
23:57:59|42238.59
23:58:00|42236.8
23:58:02|42236.94
23:58:03|42233.28
23:58:03|42236.71
23:58:05|42234.92
23:58:06|42238.47
23:58:07|42239.86
23:58:07|42239.5
23:58:08|42237.56
23:58:10|42238.78
23:58:11|42239.15
23:58:11|42241.33
23:58:12|42237.71
23:58:14|42238.28
23:58:15|42248.08
23:58:16|42248.73
23:58:17|42247.61
23:58:18|42247.96
23:58:19|42245.75
23:58:20|42245.23
23:58:21|42244.42
23:58:23|42244.42
23:58:24|42244.42
23:58:25|42244.42
23:58:26|42246.96
23:58:26|42244.65
23:58:28|42241.88
23:58:29|42238.44
23:58:29|42238.44
23:58:30|42241.87
23:58:31|42241.01
23:58:32|42241.88
23:58:34|42241.88
23:58:35|42239.77
23:58:36|42241.72
23:58:37|42239.46
23:58:37|42241.24
23:58:39|42241.8
23:58:42|42241.66
23:58:43|42241.87
23:58:44|42239.89
23:58:45|42239.89
23:58:46|42244.41
23:58:47|42241.87
23:58:48|42242.83
23:58:49|42242.93
23:58:50|42242.8
23:58:51|42240.75
23:58:52|42234.27
23:58:53|42230.81
23:58:54|42225.
23:58:55|42225.11
23:58:56|42225.11
23:58:57|42221.59
23:58:58|42221.72
23:58:59|42222.47
23:59:00|42222.44
23:59:01|42223.62
23:59:02|42224.32
23:59:04|42220.78
23:59:04|42220.78
23:59:05|42228.55
23:59:06|42224.34
23:59:07|42226.63
23:59:08|42225.01
23:59:09|42228.99
23:59:10|42228.86
23:59:12|42224.1
23:59:13|42224.64
23:59:13|42225.8
23:59:14|42221.56
23:59:15|42225.21
23:59:17|42224.1
23:59:18|42226.41
23:59:19|42226.41
23:59:20|42226.41
23:59:21|42227.28
23:59:22|42234.25
23:59:23|42229.35
23:59:25|42227.97
23:59:26|42231.29
23:59:27|42231.03
23:59:28|42231.03
23:59:29|42231.03
23:59:30|42231.03
23:59:31|42237.26
23:59:32|42237.26
23:59:33|42237.92
23:59:34|42233.25
23:59:35|42237.38
23:59:36|42239.12
23:59:37|42233.92
23:59:38|42233.92
23:59:39|42234.48
23:59:40|42239.56
23:59:42|42238.15
23:59:42|42238.28
23:59:44|42236.25
23:59:45|42235.46
23:59:45|42237.88
23:59:47|42232.84
23:59:47|42235.65
23:59:48|42235.65
23:59:49|42235.65
23:59:51|42235.65
23:59:51|42235.65
23:59:53|42235.65
23:59:54|42233.96
23:59:54|42242.39
23:59:56|42244.92
23:59:56|42245.36
23:59:57|42241.63
23:59:58|42239.46
23:59:59|42242.12