00:00:05|41466.31
00:00:06|41465.98
00:00:06|41464.32
00:00:08|41464.45
00:00:09|41460.37
00:00:09|41456.
00:00:11|41453.16
00:00:11|41451.71
00:00:13|41450.01
00:00:14|41440.89
00:00:15|41439.46
00:00:16|41451.06
00:00:17|41454.29
00:00:18|41457.68
00:00:19|41458.55
00:00:20|41456.12
00:00:21|41455.99
00:00:22|41455.98
00:00:23|41455.6
00:00:24|41467.77
00:00:25|41468.8
00:00:26|41468.01
00:00:27|41468.
00:00:28|41472.24
00:00:29|41475.43
00:00:30|41472.78
00:00:31|41477.81
00:00:32|41476.41
00:00:33|41476.07
00:00:34|41477.86
00:00:35|41476.6
00:00:37|41475.18
00:00:37|41472.93
00:00:38|41479.9
00:00:40|41486.4
00:00:41|41485.67
00:00:42|41484.01
00:00:43|41494.63
00:00:44|41488.
00:00:45|41487.37
00:00:46|41493.38
00:00:48|41491.79
00:00:48|41497.98
00:00:50|41499.5
00:00:51|41505.6
00:00:52|41506.89
00:00:53|41508.37
00:00:54|41510.
00:00:56|41511.22
00:00:56|41506.55
00:00:57|41507.61
00:00:58|41507.1
00:01:00|41507.41
00:01:01|41509.82
00:01:02|41507.36
00:01:02|41494.91
00:01:03|41493.29
00:01:05|41477.03
00:01:06|41472.
00:01:07|41472.76
00:01:08|41474.18
00:01:09|41486.1
00:01:10|41485.4
00:01:12|41480.
00:01:12|41479.75
00:01:13|41476.
00:01:14|41476.12
00:01:16|41472.72
00:01:17|41474.
00:01:18|41470.
00:01:19|41468.73
00:01:20|41467.74
00:01:21|41465.08
00:01:22|41465.53
00:01:23|41468.81
00:01:24|41472.67
00:01:25|41475.25
00:01:26|41470.01
00:01:27|41467.99
00:01:28|41468.3
00:01:29|41468.3
00:01:30|41470.01
00:01:31|41470.25
00:01:32|41468.65
00:01:33|41472.
00:01:34|41472.14
00:01:35|41473.59
00:01:36|41466.04
00:01:37|41465.91
00:01:38|41465.05
00:01:40|41463.88
00:01:40|41466.66
00:01:42|41468.02
00:01:43|41467.35
00:01:44|41467.86
00:01:45|41466.72
00:01:46|41466.67
00:01:47|41463.47
00:01:48|41467.23
00:01:49|41467.36
00:01:50|41472.69
00:01:51|41473.77
00:01:52|41476.57
00:01:54|41490.82
00:01:54|41492.16
00:01:55|41492.
00:01:56|41490.6
00:01:57|41495.96
00:02:00|41489.95
00:02:01|41504.
00:02:01|41506.12
00:02:02|41504.97
00:02:03|41510.
00:02:05|41508.
00:02:06|41514.56
00:02:07|41514.
00:02:08|41509.37
00:02:09|41513.73
00:02:10|41512.67
00:02:11|41515.57
00:02:12|41522.
00:02:13|41515.85
00:02:14|41515.07
00:02:15|41513.49
00:02:16|41484.48
00:02:17|41497.88
00:02:18|41494.61
00:02:19|41497.96
00:02:20|41504.25
00:02:22|41510.01
00:02:23|41506.82
00:02:23|41510.93
00:02:25|41512.
00:02:26|41510.18
00:02:26|41508.13
00:02:28|41507.11
00:02:29|41517.04
00:02:30|41514.15
00:02:30|41511.76
00:02:32|41514.7
00:02:32|41514.7
00:02:34|41511.
00:02:35|41512.12
00:02:36|41512.12
00:02:37|41509.96
00:02:38|41502.
00:02:40|41511.48
00:02:41|41508.07
00:02:42|41503.88
00:02:43|41504.
00:02:44|41497.43
00:02:45|41496.39
00:02:47|41493.65
00:02:47|41494.01
00:02:49|41498.
00:02:50|41497.79
00:02:50|41503.1
00:02:51|41505.69
00:02:53|41500.63
00:02:53|41498.66
00:02:54|41500.46
00:02:56|41498.12
00:02:57|41499.47
00:02:57|41503.15
00:02:59|41503.3
00:02:59|41504.01
00:03:01|41503.3
00:03:01|41509.01
00:03:03|41509.6
00:03:03|41508.
00:03:04|41507.93
00:03:06|41499.57
00:03:06|41500.26
00:03:08|41504.85
00:03:09|41502.61
00:03:10|41503.3
00:03:11|41500.83
00:03:12|41502.
00:03:13|41504.01
00:03:15|41507.
00:03:16|41511.99
00:03:17|41510.
00:03:18|41506.01
00:03:19|41507.88
00:03:19|41504.34
00:03:21|41502.39
00:03:22|41504.
00:03:22|41504.66
00:03:24|41504.01
00:03:24|41504.01
00:03:26|41507.56
00:03:27|41509.62
00:03:28|41507.9
00:03:28|41506.
00:03:30|41506.
00:03:31|41506.
00:03:32|41504.01
00:03:32|41502.7
00:03:34|41496.33
00:03:35|41498.13
00:03:36|41506.05
00:03:37|41506.19
00:03:37|41506.19
00:03:40|41505.72
00:03:42|41502.16
00:03:42|41503.64
00:03:44|41500.86
00:03:45|41501.75
00:03:46|41500.43
00:03:47|41502.
00:03:48|41502.
00:03:49|41498.49
00:03:51|41498.49
00:03:52|41498.35
00:03:52|41499.07
00:03:54|41499.05
00:03:55|41499.05
00:03:56|41502.76
00:03:57|41500.18
00:03:58|41499.23
00:03:59|41503.95
00:04:00|41502.
00:04:01|41505.7
00:04:02|41506.03
00:04:03|41512.6
00:04:04|41509.46
00:04:05|41504.77
00:04:06|41511.06
00:04:07|41512.28
00:04:08|41515.01
00:04:09|41512.15
00:04:10|41514.81
00:04:11|41514.16
00:04:12|41508.01
00:04:13|41505.05
00:04:14|41498.
00:04:15|41493.63
00:04:16|41494.68
00:04:17|41500.15
00:04:18|41498.69
00:04:19|41502.01
00:04:20|41503.67
00:04:21|41504.06
00:04:23|41510.59
00:04:24|41508.22
00:04:24|41509.22
00:04:25|41509.73
00:04:26|41508.96
00:04:27|41508.69
00:04:28|41511.48
00:04:29|41508.53
00:04:31|41511.33
00:04:31|41513.21
00:04:32|41513.88
00:04:33|41515.28
00:04:34|41513.36
00:04:36|41512.38
00:04:36|41511.86
00:04:37|41514.67
00:04:39|41514.44
00:04:40|41513.88
00:04:41|41511.08
00:04:42|41510.31
00:04:43|41510.47
00:04:44|41512.77
00:04:45|41508.15
00:04:45|41508.17
00:04:47|41507.38
00:04:47|41512.01
00:04:49|41523.44
00:04:50|41524.82
00:04:51|41523.37
00:04:52|41525.41
00:04:53|41525.6
00:04:54|41528.1
00:04:54|41527.73
00:04:56|41529.83
00:04:58|41527.49
00:04:59|41530.85
00:04:59|41530.5
00:05:01|41534.
00:05:01|41529.02
00:05:02|41528.06
00:05:04|41528.06
00:05:04|41530.51
00:05:05|41532.04
00:05:07|41534.16
00:05:09|41533.88
00:05:10|41541.76
00:05:11|41546.53
00:05:12|41548.66
00:05:13|41551.56
00:05:14|41544.13
00:05:15|41542.09
00:05:16|41535.98
00:05:17|41530.16
00:05:18|41528.01
00:05:20|41527.25
00:05:20|41530.02
00:05:22|41530.01
00:05:22|41521.99
00:05:23|41518.02
00:05:24|41518.18
00:05:25|41519.49
00:05:26|41518.83
00:05:27|41516.58
00:05:29|41520.65
00:05:30|41528.01
00:05:31|41525.99
00:05:32|41527.73
00:05:33|41518.
00:05:34|41518.14
00:05:35|41518.17
00:05:36|41516.01
00:05:37|41512.15
00:05:38|41519.38
00:05:39|41519.38
00:05:40|41517.26
00:05:42|41518.26
00:05:43|41517.35
00:05:44|41518.7
00:05:45|41518.71
00:05:47|41519.99
00:05:48|41517.35
00:05:49|41520.
00:05:50|41521.91
00:05:51|41520.53
00:05:52|41520.52
00:05:53|41521.85
00:05:54|41518.01
00:05:55|41518.82
00:05:56|41520.24
00:05:57|41520.24
00:05:58|41525.38
00:05:59|41524.31
00:06:00|41518.
00:06:01|41526.01
00:06:03|41520.73
00:06:04|41521.66
00:06:05|41521.33
00:06:06|41524.34
00:06:07|41522.5
00:06:08|41521.85
00:06:09|41517.83
00:06:10|41508.78
00:06:11|41511.9
00:06:12|41506.36
00:06:13|41511.42
00:06:14|41506.13
00:06:15|41501.13
00:06:16|41506.81
00:06:17|41505.86
00:06:18|41505.47
00:06:19|41505.47
00:06:20|41499.43
00:06:21|41497.95
00:06:22|41496.6
00:06:23|41493.84
00:06:25|41495.75
00:06:25|41497.72
00:06:27|41497.27
00:06:28|41499.38
00:06:28|41496.28
00:06:29|41498.91
00:06:31|41502.62
00:06:31|41501.5
00:06:32|41489.2
00:06:34|41492.
00:06:34|41492.
00:06:36|41495.98
00:06:37|41497.92
00:06:37|41494.36
00:06:38|41494.36
00:06:39|41497.64
00:06:41|41500.26
00:06:43|41500.46
00:06:44|41497.12
00:06:44|41489.82
00:06:45|41491.76
00:06:47|41488.35
00:06:48|41489.85
00:06:49|41488.85
00:06:50|41488.86
00:06:51|41488.
00:06:52|41480.
00:06:53|41477.36
00:06:53|41479.56
00:06:55|41478.69
00:06:57|41479.99
00:06:57|41477.56
00:06:59|41475.83
00:07:00|41470.09
00:07:01|41470.
00:07:02|41469.29
00:07:03|41457.37
00:07:04|41450.73
00:07:04|41446.89
00:07:05|41453.26
00:07:07|41456.61
00:07:08|41456.88
00:07:08|41456.72
00:07:11|41444.
00:07:11|41444.32
00:07:13|41452.
00:07:13|41449.21
00:07:15|41447.05
00:07:16|41449.87
00:07:17|41446.35
00:07:18|41443.33
00:07:19|41442.01
00:07:20|41432.
00:07:21|41428.01
00:07:22|41434.65
00:07:23|41428.5
00:07:24|41430.77
00:07:25|41429.35
00:07:25|41427.99
00:07:27|41423.02
00:07:29|41422.
00:07:30|41429.97
00:07:30|41433.13
00:07:31|41434.41
00:07:32|41431.99
00:07:33|41436.
00:07:34|41435.99
00:07:36|41432.44
00:07:36|41430.88
00:07:37|41431.99
00:07:38|41436.73
00:07:40|41435.34
00:07:40|41435.23
00:07:41|41429.74
00:07:43|41424.12
00:07:45|41426.77
00:07:46|41424.14
00:07:46|41426.6
00:07:48|41424.
00:07:49|41422.26
00:07:50|41420.35
00:07:51|41420.27
00:07:52|41422.
00:07:53|41419.43
00:07:54|41414.91
00:07:55|41412.45
00:07:56|41408.56
00:07:57|41403.6
00:07:58|41401.21
00:07:59|41401.01
00:08:00|41407.04
00:08:01|41401.43
00:08:02|41402.26
00:08:03|41403.28
00:08:04|41418.02
00:08:05|41416.75
00:08:06|41418.03
00:08:07|41416.83
00:08:08|41419.2
00:08:10|41415.73
00:08:11|41412.14
00:08:12|41406.39
00:08:13|41409.71
00:08:15|41407.13
00:08:15|41395.53
00:08:17|41397.88
00:08:17|41396.63
00:08:18|41395.5
00:08:19|41386.86
00:08:22|41391.47
00:08:22|41384.5
00:08:23|41385.32
00:08:25|41384.16
00:08:26|41382.15
00:08:27|41381.65
00:08:28|41382.24
00:08:29|41388.01
00:08:29|41388.58
00:08:30|41389.58
00:08:32|41390.18
00:08:32|41395.99
00:08:33|41392.11
00:08:34|41386.01
00:08:35|41386.02
00:08:37|41383.56
00:08:37|41376.72
00:08:39|41375.91
00:08:39|41375.23
00:08:40|41373.98
00:08:42|41373.72
00:08:43|41374.
00:08:43|41368.79
00:08:44|41370.21
00:08:46|41369.9
00:08:48|41370.1
00:08:49|41369.69
00:08:49|41368.14
00:08:51|41370.52
00:08:51|41370.14
00:08:52|41367.99
00:08:53|41370.9
00:08:54|41368.
00:08:56|41364.55
00:08:57|41363.88
00:08:58|41361.16
00:08:59|41359.16
00:09:00|41365.
00:09:00|41366.44
00:09:02|41360.41
00:09:03|41358.22
00:09:04|41359.18
00:09:04|41359.78
00:09:06|41354.45
00:09:07|41354.57
00:09:08|41352.63
00:09:10|41352.48
00:09:11|41351.64
00:09:11|41354.12
00:09:12|41365.87
00:09:14|41368.
00:09:15|41368.41
00:09:16|41370.21
00:09:16|41370.35
00:09:17|41372.
00:09:19|41363.97
00:09:19|41367.36
00:09:21|41362.45
00:09:21|41356.25
00:09:22|41359.08
00:09:23|41365.96
00:09:24|41363.69
00:09:25|41358.74
00:09:26|41357.42
00:09:27|41362.71
00:09:29|41363.62
00:09:29|41367.01
00:09:30|41366.64
00:09:31|41367.97
00:09:32|41372.05
00:09:33|41370.04
00:09:35|41368.61
00:09:36|41372.31
00:09:37|41372.2
00:09:38|41375.03
00:09:39|41373.01
00:09:40|41366.41
00:09:41|41366.35
00:09:42|41369.3
00:09:43|41372.92
00:09:44|41382.02
00:09:46|41380.79
00:09:49|41382.35
00:09:49|41391.99
00:09:51|41387.65
00:09:52|41382.65
00:09:53|41382.42
00:09:54|41372.64
00:09:55|41382.
00:09:56|41386.
00:09:57|41393.13
00:09:58|41392.47
00:10:00|41396.01
00:10:01|41391.18
00:10:01|41381.14
00:10:02|41382.
00:10:03|41373.7
00:10:05|41374.
00:10:05|41376.29
00:10:07|41386.26
00:10:07|41385.99
00:10:09|41382.01
00:10:10|41370.
00:10:11|41369.89
00:10:12|41359.41
00:10:13|41368.
00:10:14|41376.04
00:10:14|41373.89
00:10:15|41374.71
00:10:17|41376.02
00:10:18|41385.56
00:10:19|41380.73
00:10:20|41384.35
00:10:21|41390.09
00:10:22|41381.68
00:10:23|41386.16
00:10:24|41382.8
00:10:25|41383.32
00:10:26|41386.8
00:10:27|41375.56
00:10:28|41367.51
00:10:29|41364.02
00:10:30|41366.01
00:10:31|41367.44
00:10:32|41371.65
00:10:33|41375.31
00:10:34|41370.04
00:10:35|41370.01
00:10:36|41372.46
00:10:37|41374.85
00:10:38|41379.15
00:10:39|41376.97
00:10:40|41376.97
00:10:41|41377.45
00:10:42|41378.
00:10:43|41376.27
00:10:44|41374.01
00:10:45|41372.
00:10:46|41368.01
00:10:48|41362.22
00:10:49|41361.73
00:10:50|41364.59
00:10:50|41365.72
00:10:52|41359.73
00:10:53|41363.18
00:10:54|41364.12
00:10:55|41370.
00:10:56|41365.77
00:10:57|41364.25
00:10:58|41368.12
00:10:59|41362.
00:10:59|41360.01
00:11:01|41356.64
00:11:01|41359.73
00:11:03|41364.62
00:11:04|41356.01
00:11:05|41360.62
00:11:06|41370.
00:11:07|41359.66
00:11:08|41365.03
00:11:08|41363.51
00:11:10|41366.13
00:11:11|41364.02
00:11:12|41362.01
00:11:14|41363.03
00:11:14|41367.2
00:11:16|41372.94
00:11:17|41372.22
00:11:18|41371.48
00:11:19|41374.
00:11:20|41377.82
00:11:21|41379.85
00:11:22|41378.64
00:11:22|41386.14
00:11:23|41388.67
00:11:24|41386.68
00:11:26|41385.85
00:11:27|41386.38
00:11:28|41387.87
00:11:29|41373.5
00:11:29|41373.99
00:11:31|41376.18
00:11:32|41376.85
00:11:32|41376.74
00:11:34|41378.36
00:11:35|41383.96
00:11:36|41384.02
00:11:37|41385.56
00:11:38|41385.69
00:11:39|41383.12
00:11:40|41387.25
00:11:41|41382.8
00:11:42|41380.33
00:11:43|41375.95
00:11:44|41374.14
00:11:45|41374.4
00:11:46|41377.38
00:11:48|41375.86
00:11:49|41369.36
00:11:50|41371.75
00:11:51|41371.75
00:11:52|41364.16
00:11:53|41358.01
00:11:54|41354.7
00:11:55|41354.
00:11:56|41354.72
00:11:57|41344.
00:11:59|41336.13
00:11:59|41337.24
00:12:01|41323.87
00:12:02|41332.64
00:12:03|41344.95
00:12:04|41335.99
00:12:05|41335.97
00:12:06|41334.
00:12:07|41332.03
00:12:07|41330.13
00:12:08|41340.2
00:12:09|41346.16
00:12:10|41340.19
00:12:11|41346.78
00:12:12|41351.63
00:12:13|41344.63
00:12:15|41338.82
00:12:15|41334.24
00:12:16|41335.65
00:12:17|41338.73
00:12:18|41342.14
00:12:19|41340.73
00:12:21|41340.76
00:12:21|41343.86
00:12:22|41341.87
00:12:23|41345.15
00:12:25|41347.99
00:12:26|41345.54
00:12:27|41347.84
00:12:28|41343.96
00:12:28|41346.66
00:12:30|41344.16
00:12:31|41344.11
00:12:31|41346.88
00:12:32|41343.16
00:12:34|41341.38
00:12:34|41337.17
00:12:37|41336.92
00:12:37|41341.13
00:12:38|41341.97
00:12:40|41328.
00:12:40|41327.99
00:12:41|41326.
00:12:42|41322.01
00:12:43|41307.54
00:12:44|41312.81
00:12:45|41307.87
00:12:46|41314.29
00:12:48|41315.74
00:12:49|41322.46
00:12:50|41325.88
00:12:50|41323.37
00:12:52|41322.71
00:12:54|41324.12
00:12:55|41325.33
00:12:56|41327.31
00:12:57|41330.3
00:12:59|41339.38
00:13:00|41342.75
00:13:01|41335.55
00:13:01|41337.18
00:13:03|41337.
00:13:04|41334.95
00:13:05|41324.74
00:13:06|41327.22
00:13:07|41332.72
00:13:08|41334.43
00:13:10|41333.12
00:13:10|41334.75
00:13:12|41343.86
00:13:12|41341.35
00:13:14|41336.86
00:13:15|41340.29
00:13:16|41340.32
00:13:17|41342.55
00:13:18|41333.48
00:13:19|41331.17
00:13:20|41331.52
00:13:21|41331.54
00:13:22|41335.74
00:13:23|41329.27
00:13:24|41327.99
00:13:26|41324.
00:13:26|41324.13
00:13:27|41321.84
00:13:28|41320.
00:13:29|41316.17
00:13:31|41314.3
00:13:31|41304.5
00:13:32|41305.05
00:13:34|41308.66
00:13:34|41309.94
00:13:36|41306.
00:13:37|41309.55
00:13:37|41310.24
00:13:38|41318.
00:13:40|41316.05
00:13:41|41309.27
00:13:41|41311.37
00:13:42|41314.48
00:13:43|41316.67
00:13:44|41318.01
00:13:46|41321.32
00:13:46|41321.34
00:13:47|41324.14
00:13:48|41330.05
00:13:50|41328.39
00:13:51|41329.57
00:13:52|41330.01
00:13:53|41333.08
00:13:54|41332.43
00:13:55|41334.51
00:13:57|41336.29
00:13:58|41329.31
00:13:59|41327.97
00:13:59|41330.16
00:14:01|41330.23
00:14:01|41330.5
00:14:03|41331.67
00:14:04|41336.12
00:14:04|41340.
00:14:06|41341.14
00:14:06|41344.03
00:14:08|41344.18
00:14:09|41342.81
00:14:10|41337.2
00:14:11|41349.85
00:14:12|41350.01
00:14:13|41348.54
00:14:14|41348.13
00:14:15|41351.19
00:14:16|41351.19
00:14:17|41344.85
00:14:18|41343.29
00:14:19|41343.61
00:14:20|41344.13
00:14:21|41346.66
00:14:22|41347.67
00:14:23|41348.45
00:14:24|41345.47
00:14:25|41347.82
00:14:26|41344.38
00:14:27|41346.52
00:14:28|41352.21
00:14:29|41350.6
00:14:30|41352.89
00:14:31|41355.
00:14:32|41352.68
00:14:33|41348.16
00:14:35|41349.3
00:14:35|41349.24
00:14:36|41340.
00:14:37|41336.85
00:14:38|41336.84
00:14:39|41334.92
00:14:41|41329.63
00:14:41|41327.49
00:14:42|41326.55
00:14:43|41330.
00:14:45|41330.78
00:14:46|41326.76
00:14:46|41328.15
00:14:47|41326.57
00:14:49|41330.1
00:14:50|41329.84
00:14:52|41325.19
00:14:52|41324.64
00:14:53|41328.77
00:14:55|41327.45
00:14:56|41330.02
00:14:57|41330.01
00:14:58|41323.92
00:14:59|41314.61
00:15:00|41319.81
00:15:01|41321.86
00:15:02|41316.01
00:15:03|41308.01
00:15:04|41302.34
00:15:05|41300.56
00:15:06|41307.92
00:15:08|41309.15
00:15:09|41312.76
00:15:09|41316.17
00:15:11|41314.41
00:15:12|41312.58
00:15:15|41316.89
00:15:16|41313.85
00:15:17|41319.25
00:15:18|41312.37
00:15:19|41317.97
00:15:19|41311.95
00:15:21|41308.
00:15:22|41300.
00:15:23|41296.
00:15:24|41301.56
00:15:25|41299.66
00:15:25|41300.8
00:15:27|41307.87
00:15:29|41304.01
00:15:29|41306.75
00:15:30|41298.78
00:15:31|41297.99
00:15:32|41300.58
00:15:34|41296.49
00:15:34|41297.83
00:15:35|41290.
00:15:36|41289.57
00:15:38|41286.56
00:15:39|41289.62
00:15:39|41289.62
00:15:41|41288.5
00:15:41|41286.
00:15:42|41285.72
00:15:43|41286.14
00:15:44|41285.81
00:15:46|41283.86
00:15:46|41286.92
00:15:47|41282.09
00:15:48|41290.78
00:15:50|41283.87
00:15:51|41283.13
00:15:52|41290.
00:15:53|41288.76
00:15:54|41285.66
00:15:55|41276.66
00:15:56|41281.99
00:15:57|41277.25
00:15:59|41277.86
00:16:00|41277.48
00:16:01|41284.
00:16:03|41287.33
00:16:04|41297.57
00:16:05|41301.47
00:16:07|41310.33
00:16:08|41311.94
00:16:09|41311.69
00:16:09|41310.19
00:16:11|41312.43
00:16:12|41320.
00:16:13|41322.
00:16:14|41324.74
00:16:15|41332.87
00:16:17|41332.71
00:16:18|41339.65
00:16:19|41340.18
00:16:20|41344.
00:16:20|41345.94
00:16:22|41345.5
00:16:23|41340.24
00:16:23|41341.88
00:16:25|41342.51
00:16:25|41343.12
00:16:27|41340.54
00:16:28|41344.03
00:16:29|41349.85
00:16:30|41347.64
00:16:31|41347.88
00:16:31|41347.4
00:16:33|41343.92
00:16:34|41346.21
00:16:35|41345.76
00:16:36|41348.85
00:16:37|41347.3
00:16:38|41350.51
00:16:39|41349.79
00:16:40|41349.99
00:16:41|41352.84
00:16:42|41349.99
00:16:43|41351.53
00:16:47|41351.31
00:16:48|41337.41
00:16:49|41318.63
00:16:50|41329.08
00:16:51|41327.94
00:16:52|41329.08
00:16:54|41328.49
00:16:55|41324.05
00:16:57|41313.86
00:16:58|41321.6
00:16:59|41321.31
00:17:00|41311.5
00:17:01|41313.76
00:17:03|41316.
00:17:03|41314.7
00:17:04|41303.28
00:17:06|41306.01
00:17:07|41316.01
00:17:08|41320.71
00:17:10|41320.01
00:17:11|41316.16
00:17:12|41318.28
00:17:12|41327.38
00:17:14|41327.66
00:17:14|41329.99
00:17:15|41334.27
00:17:16|41338.06
00:17:18|41339.54
00:17:19|41338.02
00:17:20|41336.62
00:17:20|41338.
00:17:22|41343.73
00:17:22|41341.65
00:17:25|41348.38
00:17:25|41349.72
00:17:27|41352.84
00:17:27|41352.
00:17:28|41350.48
00:17:29|41357.48
00:17:31|41355.83
00:17:31|41353.26
00:17:32|41353.67
00:17:33|41351.47
00:17:34|41351.82
00:17:36|41356.83
00:17:37|41353.72
00:17:38|41350.14
00:17:39|41348.54
00:17:40|41349.91
00:17:41|41351.03
00:17:42|41347.99
00:17:43|41351.83
00:17:44|41355.41
00:17:45|41358.83
00:17:47|41358.86
00:17:47|41355.
00:17:49|41351.72
00:17:49|41354.79
00:17:50|41353.49
00:17:51|41351.85
00:17:53|41341.79
00:17:55|41336.12
00:17:56|41338.21
00:17:58|41339.87
00:17:58|41340.92
00:18:00|41339.81
00:18:01|41342.63
00:18:02|41349.88
00:18:03|41347.83
00:18:03|41336.67
00:18:05|41341.44
00:18:06|41352.47
00:18:07|41355.97
00:18:08|41354.17
00:18:09|41350.99
00:18:09|41352.2
00:18:11|41353.76
00:18:12|41350.02
00:18:13|41350.37
00:18:14|41348.93
00:18:15|41351.58
00:18:16|41341.5
00:18:17|41335.72
00:18:19|41332.84
00:18:20|41332.12
00:18:20|41339.84
00:18:21|41345.45
00:18:23|41346.
00:18:24|41356.02
00:18:25|41358.71
00:18:26|41355.96
00:18:26|41354.71
00:18:28|41359.55
00:18:28|41358.43
00:18:30|41360.06
00:18:31|41361.21
00:18:32|41364.18
00:18:33|41366.28
00:18:34|41366.34
00:18:35|41361.18
00:18:36|41355.36
00:18:36|41357.79
00:18:38|41350.55
00:18:39|41352.85
00:18:43|41361.22
00:18:44|41356.01
00:18:45|41347.99
00:18:45|41347.63
00:18:46|41351.93
00:18:47|41349.99
00:18:49|41345.86
00:18:49|41350.05
00:18:51|41348.55
00:18:51|41350.03
00:18:53|41347.53
00:18:54|41349.21
00:18:55|41345.49
00:18:56|41350.
00:18:58|41349.33
00:18:59|41339.03
00:18:59|41337.99
00:19:01|41343.66
00:19:02|41342.05
00:19:03|41344.21
00:19:05|41336.66
00:19:05|41337.62
00:19:06|41333.01
00:19:08|41336.67
00:19:08|41338.11
00:19:09|41344.01
00:19:11|41352.
00:19:12|41352.
00:19:13|41352.99
00:19:14|41352.56
00:19:14|41354.74
00:19:16|41361.3
00:19:16|41361.81
00:19:18|41361.98
00:19:18|41363.77
00:19:19|41362.17
00:19:20|41364.02
00:19:21|41366.73
00:19:23|41351.55
00:19:23|41351.12
00:19:25|41357.97
00:19:27|41349.8
00:19:28|41353.95
00:19:28|41355.5
00:19:30|41361.02
00:19:31|41357.01
00:19:31|41347.09
00:19:32|41347.87
00:19:33|41349.83
00:19:34|41347.81
00:19:36|41349.94
00:19:36|41350.
00:19:37|41354.22
00:19:38|41353.61
00:19:40|41356.47
00:19:40|41359.74
00:19:41|41361.88
00:19:42|41362.66
00:19:43|41360.01
00:19:44|41358.89
00:19:46|41362.73
00:19:46|41369.9
00:19:48|41372.22
00:19:49|41369.31
00:19:50|41368.65
00:19:51|41365.99
00:19:52|41366.12
00:19:53|41368.44
00:19:53|41366.36
00:19:56|41365.6
00:19:56|41366.95
00:19:58|41367.74
00:19:58|41365.44
00:19:59|41365.87
00:20:01|41366.02
00:20:02|41364.77
00:20:03|41376.65
00:20:04|41374.12
00:20:04|41379.25
00:20:06|41370.06
00:20:07|41371.59
00:20:08|41367.62
00:20:08|41364.84
00:20:10|41358.98
00:20:11|41356.99
00:20:11|41350.
00:20:13|41351.32
00:20:14|41347.97
00:20:14|41348.48
00:20:15|41348.
00:20:17|41351.74
00:20:17|41347.93
00:20:18|41346.51
00:20:20|41347.93
00:20:21|41346.72
00:20:22|41346.63
00:20:22|41346.63
00:20:23|41344.39
00:20:24|41346.65
00:20:25|41358.
00:20:27|41352.73
00:20:28|41356.64
00:20:29|41350.
00:20:29|41354.
00:20:31|41358.36
00:20:31|41344.28
00:20:32|41347.23
00:20:33|41347.29
00:20:34|41353.42
00:20:35|41350.3
00:20:36|41350.5
00:20:38|41352.4
00:20:38|41358.8
00:20:40|41364.94
00:20:41|41365.69
00:20:42|41364.33
00:20:43|41364.81
00:20:44|41365.79
00:20:45|41362.14
00:20:46|41362.83
00:20:47|41362.55
00:20:48|41363.8
00:20:49|41362.01
00:20:50|41353.11
00:20:51|41358.
00:20:52|41356.74
00:20:53|41352.
00:20:54|41349.34
00:20:55|41346.62
00:20:56|41346.03
00:20:58|41343.51
00:20:59|41345.04
00:21:01|41349.65
00:21:01|41349.73
00:21:03|41346.14
00:21:03|41345.99
00:21:05|41346.02
00:21:05|41344.31
00:21:06|41343.66
00:21:07|41345.75
00:21:09|41354.07
00:21:10|41350.62
00:21:11|41348.43
00:21:11|41344.03
00:21:13|41349.93
00:21:14|41349.6
00:21:15|41349.6
00:21:16|41348.27
00:21:17|41348.41
00:21:18|41349.88
00:21:19|41351.37
00:21:20|41349.86
00:21:21|41349.52
00:21:22|41349.5
00:21:23|41349.19
00:21:24|41352.06
00:21:25|41358.89
00:21:26|41359.39
00:21:27|41358.92
00:21:28|41358.
00:21:29|41362.17
00:21:30|41360.31
00:21:31|41362.11
00:21:32|41362.1
00:21:33|41366.87
00:21:34|41368.07
00:21:35|41364.97
00:21:36|41366.01
00:21:38|41368.26
00:21:38|41370.91
00:21:39|41370.72
00:21:40|41370.15
00:21:41|41369.88
00:21:42|41357.13
00:21:46|41361.02
00:21:46|41362.35
00:21:48|41361.05
00:21:48|41361.44
00:21:49|41361.59
00:21:51|41365.88
00:21:52|41364.28
00:21:53|41364.28
00:21:54|41358.
00:21:54|41362.89
00:21:56|41363.86
00:21:58|41363.86
00:21:59|41365.43
00:22:00|41366.41
00:22:01|41365.32
00:22:02|41360.01
00:22:03|41358.39
00:22:04|41363.21
00:22:05|41362.19
00:22:06|41360.94
00:22:07|41358.01
00:22:08|41358.
00:22:09|41363.12
00:22:10|41374.73
00:22:11|41371.98
00:22:12|41375.85
00:22:13|41377.71
00:22:14|41378.7
00:22:15|41379.07
00:22:16|41379.07
00:22:17|41382.87
00:22:18|41384.71
00:22:19|41385.98
00:22:20|41388.56
00:22:21|41388.2
00:22:22|41394.
00:22:23|41398.3
00:22:31|41399.26
00:22:31|41417.95
00:22:32|41411.86
00:22:34|41409.91
00:22:34|41411.52
00:22:35|41412.
00:22:36|41409.7
00:22:37|41411.99
00:22:38|41409.87
00:22:39|41409.71
00:22:40|41407.99
00:22:41|41411.42
00:22:42|41409.88
00:22:44|41409.86
00:22:44|41407.36
00:22:46|41403.99
00:22:46|41402.88
00:22:47|41405.99
00:22:49|41406.82
00:22:49|41409.72
00:22:50|41409.7
00:22:52|41410.09
00:22:53|41416.66
00:22:54|41421.75
00:22:55|41419.1
00:22:55|41424.16
00:22:57|41429.73
00:22:57|41424.62
00:22:59|41424.03
00:23:00|41426.78
00:23:01|41430.92
00:23:02|41438.49
00:23:02|41431.5
00:23:04|41434.
00:23:05|41432.26
00:23:06|41434.66
00:23:08|41428.46
00:23:09|41429.97
00:23:10|41426.6
00:23:10|41430.
00:23:12|41426.
00:23:13|41425.03
00:23:14|41428.45
00:23:14|41432.02
00:23:16|41432.24
00:23:17|41426.9
00:23:19|41428.32
00:23:19|41430.
00:23:20|41436.
00:23:22|41434.24
00:23:22|41429.88
00:23:24|41431.92
00:23:25|41433.71
00:23:26|41427.84
00:23:26|41429.77
00:23:28|41435.34
00:23:29|41435.16
00:23:30|41440.22
00:23:31|41437.23
00:23:32|41435.6
00:23:32|41436.
00:23:33|41443.81
00:23:35|41434.
00:23:35|41438.54
00:23:37|41441.82
00:23:37|41441.01
00:23:39|41440.14
00:23:40|41439.56
00:23:41|41438.54
00:23:42|41435.97
00:23:43|41433.65
00:23:44|41434.49
00:23:44|41437.24
00:23:46|41432.02
00:23:47|41426.21
00:23:47|41438.61
00:23:49|41432.57
00:23:49|41424.04
00:23:51|41425.
00:23:51|41422.15
00:23:52|41420.24
00:23:54|41419.03
00:23:56|41421.3
00:23:56|41417.66
00:23:58|41419.6
00:23:59|41407.71
00:24:00|41415.73
00:24:01|41418.63
00:24:03|41421.83
00:24:03|41420.12
00:24:05|41414.2
00:24:06|41417.99
00:24:07|41418.61
00:24:08|41416.01
00:24:09|41418.48
00:24:10|41418.95
00:24:11|41418.18
00:24:12|41418.16
00:24:13|41419.
00:24:14|41421.22
00:24:15|41425.85
00:24:16|41426.12
00:24:17|41431.7
00:24:18|41433.3
00:24:19|41432.93
00:24:20|41438.14
00:24:21|41438.12
00:24:23|41434.55
00:24:24|41431.87
00:24:25|41432.15
00:24:26|41440.
00:24:27|41436.22
00:24:28|41437.29
00:24:29|41433.57
00:24:30|41433.86
00:24:31|41433.87
00:24:32|41432.85
00:24:33|41432.58
00:24:34|41430.69
00:24:35|41430.14
00:24:35|41432.3
00:24:37|41432.3
00:24:38|41427.37
00:24:39|41426.4
00:24:40|41427.45
00:24:40|41432.66
00:24:42|41430.48
00:24:42|41431.3
00:24:44|41429.87
00:24:45|41426.
00:24:45|41424.94
00:24:47|41422.16
00:24:48|41425.67
00:24:49|41426.
00:24:50|41425.88
00:24:51|41423.47
00:24:52|41419.44
00:24:52|41419.74
00:24:54|41423.99
00:24:55|41425.74
00:24:56|41424.01
00:24:57|41422.83
00:24:58|41412.09
00:24:59|41415.86
00:25:01|41424.
00:25:02|41422.
00:25:03|41419.87
00:25:04|41422.
00:25:05|41408.
00:25:06|41408.
00:25:08|41401.82
00:25:09|41405.2
00:25:10|41400.
00:25:10|41402.3
00:25:14|41406.
00:25:15|41409.99
00:25:15|41409.99
00:25:17|41404.72
00:25:18|41405.09
00:25:19|41405.88
00:25:20|41402.01
00:25:21|41401.06
00:25:22|41400.
00:25:24|41404.92
00:25:25|41402.74
00:25:25|41418.58
00:25:27|41426.96
00:25:27|41430.99
00:25:28|41434.
00:25:30|41425.53
00:25:30|41427.43
00:25:31|41424.33
00:25:33|41425.78
00:25:33|41431.62
00:25:34|41428.6
00:25:35|41427.1
00:25:36|41426.
00:25:38|41427.34
00:25:38|41429.66
00:25:40|41427.88
00:25:40|41429.88
00:25:42|41427.86
00:25:43|41429.58
00:25:43|41429.58
00:25:45|41432.44
00:25:46|41435.67
00:25:47|41435.8
00:25:47|41431.76
00:25:48|41432.09
00:25:51|41431.56
00:25:51|41432.35
00:25:52|41425.89
00:25:53|41427.93
00:25:55|41429.45
00:25:56|41426.29
00:25:56|41428.01
00:25:57|41426.
00:25:58|41417.57
00:26:00|41418.83
00:26:01|41421.16
00:26:02|41420.83
00:26:03|41429.54
00:26:05|41432.3
00:26:05|41435.71
00:26:06|41434.76
00:26:08|41450.28
00:26:09|41453.99
00:26:10|41448.88
00:26:11|41448.05
00:26:12|41449.05
00:26:13|41447.57
00:26:14|41442.4
00:26:14|41443.87
00:26:16|41443.04
00:26:17|41447.42
00:26:18|41447.42
00:26:19|41443.87
00:26:20|41443.99
00:26:21|41447.03
00:26:21|41451.65
00:26:23|41447.15
00:26:23|41449.83
00:26:25|41450.72
00:26:25|41459.99
00:26:27|41463.98
00:26:28|41469.18
00:26:28|41466.43
00:26:30|41465.06
00:26:31|41462.57
00:26:32|41463.72
00:26:33|41462.
00:26:34|41464.95
00:26:35|41466.34
00:26:36|41464.79
00:26:37|41461.31
00:26:38|41460.26
00:26:39|41461.43
00:26:40|41460.19
00:26:41|41467.71
00:26:42|41464.47
00:26:43|41464.13
00:26:44|41462.06
00:26:45|41458.06
00:26:46|41454.73
00:26:47|41455.74
00:26:48|41458.51
00:26:49|41456.53
00:26:50|41459.15
00:26:51|41456.
00:26:52|41462.51
00:26:53|41457.52
00:26:54|41459.99
00:26:55|41449.28
00:26:56|41454.01
00:26:57|41452.5
00:26:58|41452.67
00:26:59|41450.
00:27:00|41449.63
00:27:01|41452.94
00:27:03|41447.79
00:27:05|41443.69
00:27:06|41442.71
00:27:07|41439.45
00:27:08|41435.2
00:27:09|41436.42
00:27:10|41435.77
00:27:11|41436.29
00:27:12|41435.15
00:27:12|41436.74
00:27:13|41457.85
00:27:15|41461.5
00:27:16|41466.58
00:27:17|41465.5
00:27:18|41463.46
00:27:19|41465.98
00:27:20|41472.25
00:27:21|41466.02
00:27:22|41466.89
00:27:23|41467.48
00:27:24|41452.83
00:27:25|41461.65
00:27:26|41462.02
00:27:27|41463.02
00:27:28|41464.31
00:27:29|41461.58
00:27:30|41456.62
00:27:31|41466.76
00:27:32|41465.8
00:27:33|41466.03
00:27:34|41465.71
00:27:35|41463.79
00:27:36|41462.62
00:27:37|41464.22
00:27:39|41467.07
00:27:39|41467.85
00:27:41|41462.
00:27:41|41458.
00:27:42|41463.95
00:27:43|41465.71
00:27:44|41466.29
00:27:45|41465.69
00:27:46|41464.
00:27:47|41465.39
00:27:48|41467.33
00:27:50|41467.33
00:27:51|41471.27
00:27:51|41472.16
00:27:53|41480.
00:27:54|41476.14
00:27:54|41479.28
00:27:55|41478.66
00:27:57|41481.68
00:27:57|41480.52
00:27:59|41481.8
00:28:00|41472.69
00:28:01|41469.88
00:28:02|41470.01
00:28:04|41470.11
00:28:05|41475.25
00:28:06|41470.12
00:28:06|41466.17
00:28:08|41469.88
00:28:09|41467.62
00:28:10|41463.99
00:28:11|41461.74
00:28:12|41461.74
00:28:13|41462.84
00:28:15|41463.97
00:28:16|41466.47
00:28:17|41466.06
00:28:18|41462.16
00:28:18|41459.5
00:28:20|41463.29
00:28:20|41459.45
00:28:22|41458.01
00:28:23|41457.88
00:28:24|41453.48
00:28:25|41460.02
00:28:26|41463.71
00:28:27|41460.19
00:28:28|41461.38
00:28:29|41475.4
00:28:31|41480.12
00:28:32|41480.3
00:28:32|41476.96
00:28:33|41478.2
00:28:34|41476.03
00:28:35|41476.64
00:28:36|41478.15
00:28:37|41476.13
00:28:39|41476.63
00:28:39|41477.61
00:28:40|41473.38
00:28:42|41470.55
00:28:43|41472.63
00:28:44|41472.
00:28:45|41474.24
00:28:45|41476.39
00:28:47|41476.17
00:28:48|41472.38
00:28:48|41468.72
00:28:49|41470.94
00:28:50|41468.75
00:28:51|41468.75
00:28:53|41470.6
00:28:54|41467.61
00:28:54|41469.85
00:28:56|41473.28
00:28:57|41475.01
00:28:57|41475.27
00:29:03|41472.65
00:29:04|41465.27
00:29:06|41469.61
00:29:07|41470.09
00:29:08|41473.93
00:29:08|41474.14
00:29:09|41477.05
00:29:10|41476.01
00:29:12|41473.42
00:29:12|41470.31
00:29:14|41473.97
00:29:15|41471.59
00:29:15|41472.12
00:29:17|41471.11
00:29:17|41470.34
00:29:18|41470.92
00:29:20|41467.87
00:29:21|41467.87
00:29:22|41469.88
00:29:23|41466.93
00:29:24|41470.89
00:29:24|41471.81
00:29:26|41471.6
00:29:26|41471.22
00:29:27|41471.1
00:29:28|41469.3
00:29:30|41476.51
00:29:31|41473.75
00:29:32|41472.01
00:29:33|41470.89
00:29:34|41476.02
00:29:35|41476.02
00:29:36|41478.61
00:29:36|41478.12
00:29:38|41478.14
00:29:39|41479.52
00:29:39|41479.52
00:29:40|41476.94
00:29:42|41476.76
00:29:42|41477.62
00:29:44|41478.95
00:29:45|41476.
00:29:46|41478.95
00:29:47|41475.38
00:29:48|41474.48
00:29:49|41474.01
00:29:50|41474.48
00:29:51|41476.38
00:29:52|41477.99
00:29:53|41474.48
00:29:54|41477.97
00:29:55|41478.95
00:29:56|41477.03
00:29:57|41475.19
00:29:58|41472.25
00:29:59|41473.34
00:30:00|41475.63
00:30:01|41472.5
00:30:02|41472.86
00:30:03|41466.19
00:30:04|41468.26
00:30:06|41474.02
00:30:07|41472.6
00:30:07|41471.61
00:30:09|41469.19
00:30:10|41467.28
00:30:11|41470.81
00:30:12|41469.35
00:30:13|41468.14
00:30:14|41471.48
00:30:15|41471.48
00:30:16|41471.57
00:30:17|41471.57
00:30:17|41466.02
00:30:19|41465.57
00:30:20|41471.8
00:30:21|41470.3
00:30:22|41486.83
00:30:23|41488.07
00:30:25|41486.64
00:30:25|41487.99
00:30:26|41484.86
00:30:28|41486.01
00:30:29|41484.96
00:30:29|41484.12
00:30:31|41486.
00:30:31|41488.24
00:30:32|41490.88
00:30:33|41490.5
00:30:35|41489.84
00:30:36|41491.39
00:30:37|41488.38
00:30:38|41484.16
00:30:39|41482.6
00:30:41|41479.72
00:30:41|41479.32
00:30:42|41476.02
00:30:43|41478.12
00:30:44|41474.5
00:30:45|41474.27
00:30:46|41474.51
00:30:47|41476.94
00:30:48|41473.57
00:30:49|41470.66
00:30:50|41478.3
00:30:51|41476.45
00:30:52|41474.3
00:30:53|41473.82
00:30:54|41475.01
00:30:55|41474.88
00:30:56|41474.88
00:30:57|41473.88
00:30:59|41474.99
00:30:59|41473.82
00:31:00|41473.49
00:31:01|41475.39
00:31:05|41476.7
00:31:07|41482.85
00:31:07|41477.24
00:31:09|41483.82
00:31:10|41483.82
00:31:11|41481.99
00:31:12|41484.24
00:31:13|41483.98
00:31:15|41496.52
00:31:15|41494.07
00:31:16|41491.99
00:31:17|41486.93
00:31:19|41491.68
00:31:20|41490.57
00:31:21|41489.8
00:31:22|41489.17
00:31:23|41485.76
00:31:23|41489.37
00:31:25|41487.71
00:31:26|41491.03
00:31:27|41486.4
00:31:27|41490.97
00:31:29|41492.69
00:31:29|41492.14
00:31:31|41499.48
00:31:31|41493.59
00:31:33|41494.94
00:31:34|41491.72
00:31:35|41490.
00:31:36|41493.58
00:31:37|41490.
00:31:38|41490.54
00:31:39|41488.69
00:31:40|41487.88
00:31:41|41491.48
00:31:42|41487.31
00:31:44|41482.
00:31:45|41484.15
00:31:45|41485.01
00:31:46|41480.77
00:31:48|41482.
00:31:49|41484.92
00:31:49|41483.02
00:31:50|41481.7
00:31:52|41473.74
00:31:52|41476.29
00:31:53|41471.87
00:31:54|41472.53
00:31:55|41466.01
00:31:56|41476.12
00:31:57|41473.15
00:31:59|41476.33
00:31:59|41474.42
00:32:00|41477.09
00:32:02|41479.57
00:32:03|41478.72
00:32:03|41478.
00:32:04|41481.35
00:32:05|41478.08
00:32:06|41488.
00:32:07|41496.12
00:32:08|41499.99
00:32:10|41496.64
00:32:11|41496.14
00:32:12|41493.2
00:32:12|41496.09
00:32:13|41493.57
00:32:14|41493.25
00:32:15|41487.8
00:32:16|41489.2
00:32:18|41488.36
00:32:19|41484.5
00:32:19|41485.01
00:32:21|41478.73
00:32:22|41478.07
00:32:23|41479.15
00:32:23|41478.73
00:32:25|41481.73
00:32:26|41478.39
00:32:26|41480.57
00:32:27|41478.52
00:32:28|41474.12
00:32:30|41476.65
00:32:30|41476.53
00:32:31|41482.61
00:32:32|41480.17
00:32:33|41476.68
00:32:36|41474.12
00:32:36|41476.01
00:32:38|41480.99
00:32:38|41480.43
00:32:39|41478.73
00:32:40|41479.73
00:32:41|41480.01
00:32:42|41482.68
00:32:44|41478.52
00:32:44|41480.61
00:32:45|41486.76
00:32:47|41488.76
00:32:47|41486.28
00:32:49|41478.33
00:32:49|41483.99
00:32:51|41482.
00:32:51|41484.3
00:32:53|41479.4
00:32:54|41481.35
00:32:54|41488.
00:32:56|41489.88
00:32:57|41488.52
00:32:58|41484.01
00:32:59|41481.99
00:33:00|41482.92
00:33:01|41483.24
00:33:04|41478.73
00:33:04|41491.32
00:33:05|41485.73
00:33:06|41486.28
00:33:07|41487.68
00:33:08|41486.07
00:33:09|41485.3
00:33:11|41485.31
00:33:11|41484.26
00:33:12|41492.31
00:33:14|41492.
00:33:15|41492.77
00:33:16|41491.59
00:33:16|41489.52
00:33:18|41490.63
00:33:19|41485.14
00:33:19|41485.39
00:33:21|41485.39
00:33:22|41485.39
00:33:23|41485.28
00:33:24|41490.
00:33:25|41490.12
00:33:26|41489.62
00:33:27|41489.62
00:33:28|41483.33
00:33:29|41485.23
00:33:30|41483.76
00:33:32|41488.
00:33:32|41489.29
00:33:33|41483.74
00:33:34|41487.75
00:33:36|41487.75
00:33:37|41483.74
00:33:37|41476.02
00:33:39|41480.92
00:33:40|41481.34
00:33:40|41482.97
00:33:42|41482.97
00:33:42|41482.84
00:33:43|41478.23
00:33:44|41478.55
00:33:45|41481.98
00:33:46|41483.05
00:33:47|41483.05
00:33:49|41475.
00:33:49|41477.51
00:33:50|41474.3
00:33:51|41475.71
00:33:53|41473.07
00:33:54|41473.88
00:33:54|41473.88
00:33:55|41473.88
00:33:57|41473.58
00:33:58|41473.25
00:33:59|41473.24
00:34:00|41471.99
00:34:01|41473.96
00:34:02|41476.3
00:34:03|41474.61
00:34:04|41475.58
00:34:05|41476.77
00:34:06|41483.83
00:34:07|41483.26
00:34:08|41482.21
00:34:09|41481.21
00:34:10|41481.21
00:34:11|41482.87
00:34:12|41482.74
00:34:13|41480.96
00:34:15|41480.96
00:34:15|41475.89
00:34:17|41475.18
00:34:18|41477.21
00:34:18|41475.44
00:34:20|41476.81
00:34:21|41478.
00:34:22|41490.94
00:34:23|41488.3
00:34:24|41489.55
00:34:25|41490.47
00:34:26|41485.27
00:34:28|41484.59
00:34:29|41489.46
00:34:30|41490.25
00:34:31|41495.07
00:34:32|41495.48
00:34:33|41496.93
00:34:34|41500.
00:34:34|41500.95
00:34:35|41502.53
00:34:38|41502.35
00:34:39|41500.45
00:34:39|41500.54
00:34:40|41496.
00:34:41|41493.56
00:34:43|41502.02
00:34:44|41503.76
00:34:45|41502.
00:34:46|41508.09
00:34:47|41505.96
00:34:48|41500.52
00:34:49|41501.46
00:34:51|41499.73
00:34:52|41499.2
00:34:53|41500.51
00:34:53|41501.77
00:34:55|41500.12
00:34:56|41500.12
00:34:57|41501.52
00:34:58|41501.52
00:34:59|41502.13
00:35:00|41503.98
00:35:00|41506.32
00:35:02|41506.26
00:35:03|41504.18
00:35:04|41507.8
00:35:05|41504.48
00:35:06|41502.63
00:35:08|41504.17
00:35:08|41504.3
00:35:10|41494.38
00:35:12|41498.95
00:35:12|41499.45
00:35:13|41496.65
00:35:14|41493.66
00:35:16|41499.17
00:35:17|41494.15
00:35:18|41494.71
00:35:19|41486.09
00:35:20|41490.01
00:35:21|41490.49
00:35:22|41490.01
00:35:23|41496.73
00:35:25|41495.85
00:35:26|41496.26
00:35:27|41498.44
00:35:27|41496.01
00:35:28|41490.51
00:35:30|41488.14
00:35:31|41493.47
00:35:32|41494.01
00:35:34|41495.45
00:35:34|41496.
00:35:36|41503.53
00:35:37|41505.15
00:35:37|41504.9
00:35:39|41504.9
00:35:39|41506.35
00:35:41|41507.7
00:35:41|41504.34
00:35:42|41501.36
00:35:43|41499.97
00:35:44|41501.99
00:35:48|41501.88
00:35:48|41495.49
00:35:49|41499.73
00:35:50|41502.01
00:35:53|41501.51
00:35:54|41495.41
00:35:54|41497.64
00:35:56|41502.27
00:35:56|41502.27
00:35:57|41500.18
00:35:58|41500.18
00:35:59|41500.18
00:36:00|41504.
00:36:01|41504.
00:36:02|41504.12
00:36:03|41502.84
00:36:04|41508.16
00:36:05|41515.62
00:36:07|41507.99
00:36:07|41507.45
00:36:08|41506.4
00:36:10|41506.4
00:36:11|41507.69
00:36:13|41507.86
00:36:14|41507.86
00:36:14|41509.24
00:36:15|41509.88
00:36:17|41506.
00:36:17|41504.85
00:36:19|41511.89
00:36:21|41514.03
00:36:22|41517.12
00:36:22|41517.
00:36:23|41515.44
00:36:24|41513.49
00:36:25|41513.67
00:36:26|41514.3
00:36:28|41516.
00:36:29|41514.25
00:36:30|41512.61
00:36:30|41512.61
00:36:31|41512.61
00:36:32|41516.79
00:36:34|41516.53
00:36:35|41516.53
00:36:36|41513.25
00:36:37|41513.25
00:36:38|41513.57
00:36:39|41512.
00:36:39|41512.01
00:36:41|41512.01
00:36:41|41509.85
00:36:43|41510.33
00:36:43|41510.33
00:36:44|41510.
00:36:46|41509.86
00:36:47|41508.14
00:36:48|41500.62
00:36:49|41502.55
00:36:50|41503.21
00:36:50|41505.91
00:36:51|41505.67
00:36:53|41504.5
00:36:53|41503.86
00:36:55|41502.
00:36:56|41496.38
00:36:57|41500.
00:36:58|41500.62
00:36:59|41494.27
00:37:00|41496.58
00:37:01|41498.98
00:37:02|41497.49
00:37:03|41498.89
00:37:04|41498.9
00:37:06|41495.05
00:37:07|41495.87
00:37:07|41493.93
00:37:09|41493.47
00:37:10|41489.36
00:37:11|41491.54
00:37:13|41493.87
00:37:14|41493.16
00:37:15|41486.
00:37:17|41486.08
00:37:18|41486.74
00:37:19|41486.61
00:37:19|41485.72
00:37:20|41483.99
00:37:22|41481.99
00:37:22|41479.44
00:37:23|41481.02
00:37:24|41481.93
00:37:25|41478.4
00:37:27|41479.74
00:37:28|41479.91
00:37:29|41481.81
00:37:29|41482.76
00:37:30|41482.77
00:37:32|41482.77
00:37:33|41478.15
00:37:34|41477.86
00:37:35|41476.
00:37:36|41479.81
00:37:37|41474.01
00:37:37|41474.01
00:37:39|41474.01
00:37:40|41474.01
00:37:41|41474.2
00:37:41|41475.08
00:37:42|41472.99
00:37:44|41474.
00:37:45|41473.16
00:37:46|41472.13
00:37:46|41478.01
00:37:48|41474.74
00:37:49|41476.62
00:37:50|41478.61
00:37:51|41475.42
00:37:52|41475.42
00:37:53|41474.68
00:37:54|41477.46
00:37:55|41474.41
00:37:56|41474.44
00:37:57|41475.7
00:37:58|41475.7
00:37:59|41475.18
00:38:00|41475.87
00:38:01|41472.24
00:38:02|41471.63
00:38:03|41474.85
00:38:04|41471.87
00:38:05|41471.91
00:38:06|41471.99
00:38:07|41467.26
00:38:08|41467.24
00:38:09|41468.08
00:38:10|41470.52
00:38:11|41478.14
00:38:12|41476.05
00:38:14|41469.77
00:38:16|41471.73
00:38:16|41476.6
00:38:17|41473.89
00:38:19|41470.48
00:38:20|41468.32
00:38:20|41466.46
00:38:21|41469.53
00:38:23|41469.88
00:38:24|41469.88
00:38:25|41466.49
00:38:25|41467.61
00:38:26|41467.47
00:38:27|41465.99
00:38:28|41465.99
00:38:30|41467.99
00:38:31|41472.54
00:38:32|41473.87
00:38:33|41470.48
00:38:34|41471.86
00:38:35|41471.86
00:38:36|41471.15
00:38:37|41469.43
00:38:38|41464.8
00:38:39|41469.73
00:38:40|41469.9
00:38:41|41470.16
00:38:43|41468.18
00:38:43|41469.88
00:38:44|41470.2
00:38:45|41469.88
00:38:47|41457.71
00:38:48|41458.
00:38:49|41456.
00:38:50|41463.28
00:38:51|41466.1
00:38:51|41462.24
00:38:54|41459.
00:38:55|41459.42
00:38:55|41461.69
00:38:56|41458.74
00:38:57|41457.08
00:38:59|41457.88
00:38:59|41460.59
00:39:01|41461.16
00:39:01|41457.02
00:39:02|41454.56
00:39:03|41454.
00:39:04|41449.67
00:39:05|41446.17
00:39:06|41452.
00:39:07|41451.88
00:39:09|41454.91
00:39:09|41454.91
00:39:11|41452.68
00:39:11|41451.74
00:39:12|41451.74
00:39:13|41448.
00:39:14|41449.88
00:39:15|41450.
00:39:17|41449.71
00:39:18|41448.47
00:39:19|41451.93
00:39:20|41454.61
00:39:21|41454.61
00:39:22|41454.26
00:39:22|41454.26
00:39:24|41455.74
00:39:25|41459.24
00:39:25|41464.14
00:39:27|41465.88
00:39:28|41464.44
00:39:29|41459.74
00:39:30|41458.34
00:39:31|41459.25
00:39:32|41462.
00:39:33|41460.32
00:39:34|41460.44
00:39:36|41462.39
00:39:37|41462.43
00:39:37|41462.13
00:39:38|41463.79
00:39:40|41464.65
00:39:40|41463.57
00:39:43|41466.27
00:39:43|41464.44
00:39:44|41471.73
00:39:45|41475.12
00:39:46|41473.55
00:39:48|41483.2
00:39:49|41480.81
00:39:49|41487.97
00:39:52|41484.16
00:39:52|41485.28
00:39:53|41487.2
00:39:55|41492.
00:39:55|41493.51
00:39:56|41494.34
00:39:57|41503.53
00:39:58|41505.98
00:39:59|41500.97
00:40:00|41500.9
00:40:02|41505.5
00:40:02|41502.5
00:40:03|41500.82
00:40:04|41500.63
00:40:05|41498.15
00:40:07|41494.99
00:40:07|41494.46
00:40:09|41494.
00:40:09|41490.01
00:40:10|41487.76
00:40:11|41484.
00:40:13|41490.47
00:40:13|41500.
00:40:15|41492.
00:40:16|41493.54
00:40:17|41491.11
00:40:18|41488.01
00:40:20|41496.88
00:40:20|41496.33
00:40:23|41493.48
00:40:24|41496.7
00:40:25|41502.01
00:40:26|41504.85
00:40:27|41508.58
00:40:28|41511.63
00:40:29|41507.72
00:40:30|41510.5
00:40:31|41507.43
00:40:32|41509.77
00:40:33|41507.65
00:40:34|41507.79
00:40:35|41507.86
00:40:36|41505.26
00:40:37|41505.71
00:40:38|41503.14
00:40:39|41505.5
00:40:41|41505.8
00:40:42|41507.28
00:40:42|41508.
00:40:43|41503.99
00:40:44|41500.94
00:40:45|41500.
00:40:46|41494.5
00:40:47|41494.02
00:40:48|41500.
00:40:49|41496.46
00:40:50|41494.44
00:40:51|41495.3
00:40:52|41493.64
00:40:54|41492.44
00:40:54|41486.49
00:40:56|41492.67
00:40:56|41488.54
00:40:57|41484.06
00:40:58|41481.87
00:41:00|41481.72
00:41:01|41480.
00:41:01|41480.
00:41:02|41482.05
00:41:03|41482.73
00:41:05|41481.83
00:41:06|41481.83
00:41:06|41476.27
00:41:08|41470.
00:41:08|41471.67
00:41:10|41472.71
00:41:11|41474.15
00:41:11|41475.5
00:41:12|41473.31
00:41:13|41473.61
00:41:15|41472.
00:41:17|41473.32
00:41:18|41472.1
00:41:19|41475.69
00:41:20|41474.7
00:41:21|41473.33
00:41:22|41478.33
00:41:23|41475.49
00:41:24|41477.82
00:41:25|41479.88
00:41:25|41476.94
00:41:26|41475.86
00:41:28|41474.08
00:41:29|41476.04
00:41:30|41480.
00:41:31|41476.14
00:41:32|41476.14
00:41:33|41470.98
00:41:34|41466.87
00:41:35|41470.12
00:41:36|41470.78
00:41:37|41463.49
00:41:38|41469.34
00:41:39|41467.88
00:41:40|41464.74
00:41:40|41465.12
00:41:42|41464.63
00:41:43|41467.3
00:41:44|41467.48
00:41:45|41462.56
00:41:46|41462.23
00:41:47|41460.24
00:41:48|41459.84
00:41:49|41459.53
00:41:50|41456.6
00:41:51|41457.88
00:41:52|41458.67
00:41:53|41458.05
00:41:54|41459.69
00:41:55|41457.86
00:41:56|41457.74
00:41:57|41458.
00:41:58|41457.88
00:41:59|41458.
00:42:00|41458.
00:42:01|41457.87
00:42:02|41457.88
00:42:03|41452.91
00:42:04|41453.73
00:42:05|41451.34
00:42:06|41451.97
00:42:07|41451.62
00:42:08|41449.65
00:42:09|41449.54
00:42:10|41449.33
00:42:11|41449.79
00:42:12|41447.4
00:42:13|41449.65
00:42:14|41448.88
00:42:15|41448.88
00:42:16|41449.87
00:42:18|41449.58
00:42:20|41446.78
00:42:21|41448.43
00:42:22|41448.43
00:42:22|41445.76
00:42:24|41442.6
00:42:26|41442.08
00:42:27|41442.
00:42:28|41443.15
00:42:29|41442.45
00:42:30|41441.88
00:42:31|41438.04
00:42:32|41441.93
00:42:33|41440.01
00:42:34|41444.28
00:42:35|41442.21
00:42:37|41442.21
00:42:38|41441.86
00:42:39|41441.27
00:42:40|41439.42
00:42:41|41441.47
00:42:42|41445.99
00:42:42|41443.72
00:42:43|41448.23
00:42:45|41445.46
00:42:46|41445.48
00:42:47|41446.27
00:42:48|41451.69
00:42:48|41451.43
00:42:50|41453.67
00:42:51|41452.1
00:42:52|41451.7
00:42:53|41450.47
00:42:54|41444.23
00:42:55|41444.23
00:42:55|41449.82
00:42:56|41447.98
00:42:58|41444.77
00:42:59|41447.72
00:43:00|41444.31
00:43:01|41444.31
00:43:02|41442.01
00:43:03|41444.19
00:43:04|41445.93
00:43:05|41453.37
00:43:06|41452.33
00:43:07|41452.83
00:43:08|41453.62
00:43:09|41453.74
00:43:10|41453.74
00:43:11|41452.13
00:43:12|41451.88
00:43:13|41451.88
00:43:14|41450.12
00:43:15|41451.88
00:43:16|41451.88
00:43:17|41449.
00:43:19|41451.52
00:43:20|41450.91
00:43:21|41450.91
00:43:22|41450.27
00:43:23|41454.34
00:43:24|41453.43
00:43:25|41454.13
00:43:26|41451.36
00:43:27|41451.87
00:43:28|41451.27
00:43:29|41451.27
00:43:30|41452.58
00:43:31|41452.58
00:43:32|41445.57
00:43:33|41447.09
00:43:35|41446.61
00:43:35|41446.61
00:43:36|41446.61
00:43:38|41430.03
00:43:38|41424.82
00:43:40|41429.28
00:43:41|41430.
00:43:42|41426.8
00:43:43|41429.17
00:43:45|41428.49
00:43:45|41430.
00:43:47|41429.79
00:43:47|41429.79
00:43:48|41430.8
00:43:49|41427.09
00:43:50|41430.44
00:43:51|41430.56
00:43:52|41430.38
00:43:54|41431.61
00:43:54|41431.02
00:43:55|41436.69
00:43:56|41434.12
00:43:57|41432.17
00:43:58|41432.17
00:43:59|41434.07
00:44:00|41432.17
00:44:01|41431.1
00:44:03|41431.97
00:44:03|41430.91
00:44:04|41433.58
00:44:05|41432.54
00:44:06|41445.55
00:44:07|41443.61
00:44:08|41444.31
00:44:09|41447.21
00:44:10|41447.21
00:44:11|41443.93
00:44:12|41444.28
00:44:13|41447.34
00:44:14|41444.95
00:44:15|41448.77
00:44:16|41444.4
00:44:17|41448.8
00:44:19|41446.99
00:44:20|41448.48
00:44:20|41446.68
00:44:22|41449.99
00:44:23|41449.99
00:44:25|41452.35
00:44:25|41450.98
00:44:27|41448.61
00:44:28|41447.71
00:44:28|41449.31
00:44:30|41447.3
00:44:30|41447.3
00:44:32|41447.3
00:44:32|41447.3
00:44:34|41449.3
00:44:35|41449.43
00:44:36|41449.43
00:44:37|41449.43
00:44:38|41449.43
00:44:39|41435.9
00:44:40|41439.59
00:44:41|41438.05
00:44:42|41438.29
00:44:43|41440.62
00:44:44|41446.98
00:44:45|41446.13
00:44:46|41444.78
00:44:47|41442.65
00:44:49|41443.3
00:44:49|41440.96
00:44:51|41443.27
00:44:52|41441.85
00:44:53|41439.06
00:44:54|41439.06
00:44:56|41438.01
00:44:57|41440.9
00:44:58|41442.
00:44:59|41440.39
00:45:00|41442.77
00:45:01|41444.08
00:45:02|41440.01
00:45:03|41440.22
00:45:05|41441.66
00:45:05|41437.86
00:45:07|41436.28
00:45:08|41436.82
00:45:08|41430.
00:45:09|41431.33
00:45:11|41429.41
00:45:12|41429.41
00:45:13|41430.93
00:45:13|41433.59
00:45:14|41434.81
00:45:15|41433.48
00:45:16|41435.99
00:45:18|41435.3
00:45:19|41435.31
00:45:21|41430.16
00:45:22|41430.16
00:45:22|41428.58
00:45:23|41425.21
00:45:25|41425.97
00:45:26|41428.4
00:45:28|41432.6
00:45:28|41432.39
00:45:29|41432.
00:45:30|41437.97
00:45:31|41434.59
00:45:33|41435.09
00:45:33|41434.01
00:45:34|41446.14
00:45:35|41447.55
00:45:37|41449.96
00:45:38|41450.81
00:45:39|41448.14
00:45:40|41447.69
00:45:41|41448.26
00:45:42|41448.91
00:45:43|41451.38
00:45:43|41452.28
00:45:44|41451.49
00:45:46|41451.6
00:45:47|41448.95
00:45:48|41446.64
00:45:49|41444.
00:45:50|41443.38
00:45:51|41443.73
00:45:52|41436.29
00:45:53|41437.71
00:45:53|41440.96
00:45:55|41441.83
00:45:56|41441.83
00:45:57|41440.42
00:45:58|41438.03
00:45:59|41439.99
00:46:00|41439.74
00:46:01|41437.48
00:46:02|41444.83
00:46:04|41440.09
00:46:04|41441.09
00:46:05|41439.36
00:46:07|41444.12
00:46:07|41440.
00:46:08|41437.4
00:46:09|41437.36
00:46:11|41436.54
00:46:11|41438.34
00:46:12|41437.18
00:46:14|41438.96
00:46:14|41436.98
00:46:16|41438.01
00:46:17|41437.86
00:46:18|41437.31
00:46:19|41437.31
00:46:20|41438.96
00:46:21|41436.77
00:46:22|41437.87
00:46:23|41437.87
00:46:25|41446.73
00:46:26|41446.73
00:46:26|41447.45
00:46:27|41445.69
00:46:29|41438.96
00:46:30|41441.74
00:46:31|41439.42
00:46:32|41438.28
00:46:33|41438.28
00:46:34|41432.01
00:46:36|41428.53
00:46:37|41424.38
00:46:38|41426.84
00:46:39|41427.26
00:46:40|41427.36
00:46:41|41424.25
00:46:42|41432.14
00:46:42|41428.81
00:46:43|41431.03
00:46:45|41438.06
00:46:46|41436.76
00:46:47|41436.76
00:46:47|41437.88
00:46:49|41438.38
00:46:50|41438.38
00:46:50|41436.91
00:46:51|41436.
00:46:53|41435.19
00:46:53|41436.53
00:46:55|41441.26
00:46:56|41442.02
00:46:57|41444.01
00:46:58|41450.52
00:46:59|41451.37
00:47:00|41449.24
00:47:01|41449.11
00:47:02|41447.67
00:47:03|41452.28
00:47:04|41453.47
00:47:05|41454.18
00:47:06|41453.56
00:47:09|41461.72
00:47:10|41459.77
00:47:11|41458.44
00:47:12|41460.31
00:47:13|41463.69
00:47:14|41467.88
00:47:15|41463.78
00:47:16|41465.74
00:47:17|41465.75
00:47:18|41465.64
00:47:19|41467.55
00:47:20|41463.56
00:47:21|41462.1
00:47:23|41463.61
00:47:23|41468.6
00:47:25|41468.56
00:47:26|41468.13
00:47:28|41468.53
00:47:28|41466.16
00:47:29|41465.38
00:47:31|41464.64
00:47:32|41468.48
00:47:32|41469.62
00:47:33|41471.03
00:47:34|41469.48
00:47:36|41469.48
00:47:37|41468.26
00:47:37|41469.01
00:47:38|41463.77
00:47:39|41470.
00:47:40|41472.16
00:47:42|41473.25
00:47:42|41471.22
00:47:43|41471.88
00:47:44|41469.44
00:47:46|41471.36
00:47:47|41470.78
00:47:49|41469.53
00:47:50|41462.3
00:47:51|41460.
00:47:51|41454.62
00:47:52|41457.58
00:47:54|41458.
00:47:55|41456.02
00:47:56|41454.18
00:47:57|41455.38
00:47:58|41455.61
00:47:59|41453.99
00:48:00|41452.11
00:48:00|41451.85
00:48:02|41456.33
00:48:03|41452.01
00:48:04|41456.07
00:48:05|41454.78
00:48:05|41454.56
00:48:07|41455.74
00:48:08|41454.77
00:48:09|41452.97
00:48:10|41451.03
00:48:11|41451.03
00:48:12|41450.26
00:48:13|41451.67
00:48:14|41451.93
00:48:15|41455.99
00:48:16|41450.24
00:48:17|41437.78
00:48:18|41435.99
00:48:19|41433.64
00:48:20|41435.97
00:48:21|41436.7
00:48:22|41438.22
00:48:23|41438.95
00:48:24|41436.02
00:48:26|41432.66
00:48:27|41432.62
00:48:28|41433.74
00:48:28|41428.46
00:48:29|41431.49
00:48:31|41430.89
00:48:32|41431.13
00:48:33|41430.07
00:48:34|41425.42
00:48:35|41426.01
00:48:36|41426.55
00:48:37|41424.42
00:48:39|41426.12
00:48:39|41428.13
00:48:42|41433.97
00:48:43|41432.
00:48:43|41419.23
00:48:45|41416.
00:48:45|41412.26
00:48:47|41414.13
00:48:48|41418.07
00:48:48|41418.
00:48:49|41420.8
00:48:51|41418.18
00:48:53|41417.88
00:48:54|41411.64
00:48:54|41410.
00:48:55|41408.12
00:48:56|41414.
00:48:57|41414.
00:48:58|41412.29
00:49:00|41412.39
00:49:01|41416.88
00:49:01|41413.44
00:49:02|41416.76
00:49:03|41416.56
00:49:05|41415.14
00:49:05|41421.98
00:49:06|41420.54
00:49:08|41412.13
00:49:09|41419.98
00:49:10|41421.83
00:49:11|41424.05
00:49:12|41422.97
00:49:12|41425.27
00:49:13|41422.7
00:49:14|41424.79
00:49:16|41424.79
00:49:17|41424.72
00:49:18|41426.83
00:49:19|41425.16
00:49:20|41427.31
00:49:21|41427.7
00:49:22|41427.43
00:49:23|41426.28
00:49:25|41429.88
00:49:25|41432.14
00:49:27|41428.03
00:49:27|41425.86
00:49:29|41426.83
00:49:30|41426.05
00:49:31|41426.29
00:49:31|41429.9
00:49:32|41437.89
00:49:33|41436.
00:49:34|41434.14
00:49:36|41434.03
00:49:37|41434.01
00:49:37|41432.11
00:49:38|41435.24
00:49:40|41433.93
00:49:41|41437.15
00:49:42|41436.08
00:49:43|41439.58
00:49:44|41437.88
00:49:46|41437.15
00:49:46|41438.75
00:49:48|41434.42
00:49:49|41434.45
00:49:49|41432.49
00:49:51|41435.6
00:49:51|41438.63
00:49:52|41440.
00:49:53|41440.17
00:49:54|41440.92
00:49:55|41438.83
00:49:57|41440.
00:49:57|41446.37
00:49:59|41441.99
00:49:59|41440.8
00:50:01|41442.69
00:50:02|41442.69
00:50:03|41446.86
00:50:03|41454.01
00:50:04|41450.31
00:50:06|41449.39
00:50:07|41451.09
00:50:08|41455.24
00:50:09|41447.09
00:50:10|41454.23
00:50:11|41452.55
00:50:12|41451.22
00:50:13|41454.67
00:50:14|41455.7
00:50:15|41455.82
00:50:16|41459.9
00:50:17|41456.74
00:50:18|41455.76
00:50:19|41454.27
00:50:20|41454.27
00:50:21|41460.18
00:50:22|41456.58
00:50:23|41458.98
00:50:24|41458.98
00:50:25|41465.43
00:50:26|41465.39
00:50:28|41462.01
00:50:29|41461.5
00:50:29|41463.97
00:50:31|41464.15
00:50:32|41464.99
00:50:33|41461.52
00:50:34|41460.46
00:50:36|41450.43
00:50:37|41455.99
00:50:37|41456.12
00:50:39|41454.01
00:50:40|41451.35
00:50:41|41451.52
00:50:42|41453.86
00:50:44|41460.
00:50:45|41465.71
00:50:45|41464.39
00:50:47|41466.88
00:50:48|41468.81
00:50:48|41469.33
00:50:49|41468.48
00:50:51|41471.46
00:50:51|41473.98
00:50:52|41477.75
00:50:53|41473.76
00:50:54|41474.
00:50:55|41478.
00:50:56|41478.44
00:50:58|41482.99
00:50:58|41487.13
00:50:59|41487.38
00:51:00|41485.1
00:51:01|41487.63
00:51:02|41492.73
00:51:03|41492.
00:51:04|41491.39
00:51:05|41493.26
00:51:06|41491.95
00:51:08|41495.45
00:51:09|41492.85
00:51:09|41497.66
00:51:11|41495.68
00:51:12|41492.72
00:51:13|41495.34
00:51:13|41492.84
00:51:14|41489.3
00:51:16|41490.78
00:51:17|41484.81
00:51:18|41485.22
00:51:19|41482.
00:51:20|41484.68
00:51:21|41482.72
00:51:22|41481.38
00:51:23|41471.37
00:51:24|41470.13
00:51:25|41476.69
00:51:27|41480.42
00:51:27|41476.
00:51:29|41475.2
00:51:29|41466.12
00:51:31|41465.71
00:51:33|41470.07
00:51:34|41471.03
00:51:34|41470.
00:51:35|41472.
00:51:37|41472.
00:51:38|41471.15
00:51:38|41471.62
00:51:39|41476.3
00:51:40|41474.
00:51:41|41470.59
00:51:43|41468.06
00:51:44|41463.99
00:51:45|41465.47
00:51:46|41465.47
00:51:46|41463.99
00:51:49|41457.61
00:51:49|41455.88
00:51:50|41455.88
00:51:52|41453.13
00:51:54|41464.61
00:51:54|41467.17
00:51:56|41463.39
00:51:57|41460.67
00:51:57|41462.74
00:51:58|41462.95
00:51:59|41468.
00:52:00|41471.44
00:52:02|41469.12
00:52:03|41476.68
00:52:03|41475.75
00:52:05|41469.99
00:52:05|41467.35
00:52:07|41467.59
00:52:08|41471.82
00:52:09|41480.29
00:52:09|41486.
00:52:10|41481.36
00:52:11|41484.99
00:52:13|41480.
00:52:14|41486.
00:52:14|41481.05
00:52:15|41481.88
00:52:16|41485.12
00:52:17|41480.37
00:52:19|41480.35
00:52:19|41480.22
00:52:21|41479.99
00:52:22|41482.01
00:52:23|41477.6
00:52:24|41476.69
00:52:25|41477.54
00:52:26|41477.41
00:52:27|41475.54
00:52:28|41482.
00:52:29|41482.57
00:52:30|41482.61
00:52:31|41481.84
00:52:33|41479.96
00:52:34|41479.88
00:52:35|41478.49
00:52:35|41485.17
00:52:37|41483.99
00:52:37|41483.99
00:52:39|41484.4
00:52:40|41480.52
00:52:41|41480.52
00:52:43|41477.97
00:52:43|41474.
00:52:45|41475.99
00:52:45|41477.86
00:52:46|41477.73
00:52:48|41477.73
00:52:48|41476.66
00:52:49|41475.82
00:52:50|41475.73
00:52:51|41475.73
00:52:52|41474.
00:52:54|41474.87
00:52:55|41474.87
00:52:55|41473.93
00:52:57|41473.93
00:52:57|41472.56
00:52:58|41473.83
00:52:59|41472.43
00:53:01|41473.08
00:53:01|41473.93
00:53:02|41474.76
00:53:03|41474.76
00:53:04|41474.76
00:53:05|41475.21
00:53:06|41482.95
00:53:07|41480.27
00:53:09|41480.16
00:53:09|41476.
00:53:10|41474.18
00:53:11|41477.46
00:53:12|41477.46
00:53:13|41476.81
00:53:15|41478.04
00:53:16|41477.7
00:53:17|41478.12
00:53:18|41477.14
00:53:19|41475.98
00:53:20|41477.5
00:53:21|41475.65
00:53:22|41483.5
00:53:23|41486.35
00:53:24|41489.19
00:53:25|41490.01
00:53:26|41492.31
00:53:27|41491.
00:53:29|41491.71
00:53:30|41490.14
00:53:32|41494.73
00:53:32|41492.13
00:53:34|41490.78
00:53:35|41491.84
00:53:36|41492.75
00:53:37|41490.27
00:53:39|41490.1
00:53:40|41493.85
00:53:41|41493.85
00:53:42|41489.98
00:53:42|41493.17
00:53:43|41491.45
00:53:44|41491.88
00:53:46|41493.81
00:53:47|41492.24
00:53:48|41498.47
00:53:48|41502.93
00:53:50|41496.91
00:53:51|41502.06
00:53:52|41500.93
00:53:53|41496.51
00:53:54|41498.36
00:53:55|41498.19
00:53:56|41498.79
00:53:57|41501.72
00:53:58|41502.02
00:53:59|41500.26
00:54:00|41498.81
00:54:01|41500.54
00:54:03|41500.13
00:54:03|41501.75
00:54:04|41504.41
00:54:05|41504.96
00:54:06|41502.28
00:54:07|41502.53
00:54:09|41502.53
00:54:09|41503.46
00:54:11|41502.14
00:54:12|41502.12
00:54:12|41500.26
00:54:14|41502.21
00:54:14|41499.67
00:54:15|41495.47
00:54:17|41498.48
00:54:17|41498.48
00:54:19|41495.99
00:54:19|41493.87
00:54:21|41490.
00:54:22|41489.86
00:54:23|41487.91
00:54:24|41487.21
00:54:25|41489.29
00:54:26|41492.04
00:54:28|41492.04
00:54:29|41490.77
00:54:30|41493.41
00:54:31|41490.32
00:54:32|41491.56
00:54:34|41487.99
00:54:35|41489.46
00:54:36|41485.73
00:54:37|41485.73
00:54:37|41485.73
00:54:38|41485.31
00:54:39|41486.63
00:54:40|41486.64
00:54:41|41486.12
00:54:43|41485.55
00:54:44|41483.01
00:54:45|41479.9
00:54:47|41473.26
00:54:47|41474.83
00:54:48|41474.55
00:54:49|41475.18
00:54:52|41474.08
00:54:52|41472.44
00:54:53|41471.57
00:54:54|41473.51
00:54:55|41472.12
00:54:57|41472.12
00:54:59|41473.26
00:55:00|41473.26
00:55:01|41469.87
00:55:02|41467.13
00:55:03|41465.04
00:55:04|41463.43
00:55:06|41461.57
00:55:06|41461.44
00:55:08|41457.17
00:55:09|41460.29
00:55:10|41458.09
00:55:11|41456.12
00:55:12|41457.45
00:55:13|41454.94
00:55:13|41462.24
00:55:15|41475.71
00:55:16|41483.2
00:55:17|41480.03
00:55:18|41478.
00:55:18|41482.72
00:55:20|41482.6
00:55:21|41478.65
00:55:21|41476.36
00:55:23|41475.06
00:55:24|41477.92
00:55:25|41477.92
00:55:26|41477.92
00:55:27|41471.93
00:55:28|41466.14
00:55:30|41465.88
00:55:31|41458.01
00:55:31|41456.08
00:55:33|41459.38
00:55:34|41460.55
00:55:35|41459.3
00:55:36|41454.65
00:55:37|41457.24
00:55:38|41462.24
00:55:39|41462.
00:55:40|41462.13
00:55:41|41459.74
00:55:42|41459.74
00:55:43|41457.52
00:55:43|41460.25
00:55:45|41462.53
00:55:46|41463.75
00:55:47|41463.88
00:55:48|41465.95
00:55:50|41464.24
00:55:51|41470.89
00:55:52|41469.78
00:55:53|41461.96
00:55:54|41465.82
00:55:55|41464.86
00:55:56|41464.96
00:55:57|41467.99
00:55:58|41467.69
00:55:59|41467.69
00:55:59|41467.68
00:56:01|41465.47
00:56:02|41464.75
00:56:03|41463.78
00:56:03|41459.87
00:56:04|41458.13
00:56:06|41464.21
00:56:07|41469.43
00:56:08|41468.86
00:56:09|41473.52
00:56:10|41474.48
00:56:13|41475.47
00:56:15|41471.03
00:56:15|41461.86
00:56:17|41459.69
00:56:17|41454.45
00:56:18|41457.29
00:56:20|41456.
00:56:20|41454.65
00:56:21|41454.13
00:56:23|41455.53
00:56:24|41457.14
00:56:25|41452.75
00:56:25|41450.03
00:56:27|41450.12
00:56:28|41451.96
00:56:30|41451.61
00:56:30|41452.
00:56:32|41451.98
00:56:34|41450.73
00:56:35|41452.29
00:56:36|41450.04
00:56:38|41450.16
00:56:38|41451.86
00:56:40|41457.09
00:56:40|41457.2
00:56:41|41460.01
00:56:42|41471.8
00:56:43|41466.36
00:56:46|41466.42
00:56:47|41467.69
00:56:47|41466.26
00:56:48|41461.79
00:56:49|41458.04
00:56:50|41467.85
00:56:51|41467.21
00:56:53|41464.97
00:56:54|41461.73
00:56:55|41463.39
00:56:56|41463.41
00:56:56|41463.34
00:56:58|41464.94
00:56:59|41463.91
00:57:00|41466.03
00:57:01|41464.59
00:57:02|41461.73
00:57:04|41467.39
00:57:04|41469.61
00:57:06|41469.09
00:57:06|41471.84
00:57:07|41471.34
00:57:09|41488.25
00:57:09|41482.
00:57:11|41480.73
00:57:11|41482.31
00:57:13|41483.87
00:57:13|41482.41
00:57:14|41484.
00:57:15|41482.1
00:57:17|41486.
00:57:17|41488.14
00:57:19|41486.52
00:57:20|41488.67
00:57:20|41488.67
00:57:22|41489.2
00:57:22|41482.61
00:57:23|41485.88
00:57:24|41489.31
00:57:25|41487.5
00:57:27|41482.51
00:57:28|41475.99
00:57:29|41475.09
00:57:30|41478.08
00:57:32|41482.15
00:57:33|41480.12
00:57:34|41480.95
00:57:35|41480.95
00:57:36|41483.99
00:57:37|41484.67
00:57:38|41484.84
00:57:39|41484.84
00:57:40|41482.89
00:57:41|41481.53
00:57:42|41481.22
00:57:43|41479.16
00:57:44|41473.16
00:57:45|41464.73
00:57:46|41465.83
00:57:47|41467.08
00:57:48|41469.44
00:57:49|41469.17
00:57:50|41468.84
00:57:51|41468.23
00:57:52|41470.31
00:57:53|41465.68
00:57:54|41467.8
00:57:55|41468.32
00:57:56|41475.89
00:57:57|41471.09
00:57:58|41467.99
00:57:59|41471.52
00:58:00|41470.12
00:58:02|41471.94
00:58:02|41470.01
00:58:04|41471.19
00:58:05|41471.84
00:58:06|41464.2
00:58:06|41460.76
00:58:08|41465.69
00:58:08|41464.12
00:58:09|41464.63
00:58:11|41464.63
00:58:12|41461.03
00:58:12|41466.03
00:58:14|41466.03
00:58:14|41464.01
00:58:15|41466.15
00:58:16|41467.7
00:58:17|41468.3
00:58:19|41466.01
00:58:21|41463.51
00:58:21|41463.88
00:58:22|41463.46
00:58:23|41464.72
00:58:25|41464.1
00:58:25|41466.37
00:58:26|41467.7
00:58:27|41466.48
00:58:29|41468.58
00:58:31|41462.76
00:58:32|41465.07
00:58:34|41448.4
00:58:35|41454.
00:58:36|41451.62
00:58:37|41451.36
00:58:38|41448.02
00:58:38|41444.
00:58:39|41450.59
00:58:41|41453.33
00:58:42|41450.99
00:58:43|41450.99
00:58:44|41450.99
00:58:45|41453.57
00:58:46|41453.57
00:58:47|41449.82
00:58:48|41447.37
00:58:49|41444.65
00:58:50|41445.08
00:58:51|41445.08
00:58:53|41442.16
00:58:54|41446.04
00:58:54|41445.5
00:58:56|41447.85
00:58:57|41446.
00:58:58|41444.31
00:58:59|41447.11
00:59:00|41444.12
00:59:01|41444.97
00:59:02|41446.37
00:59:03|41452.
00:59:04|41448.66
00:59:05|41450.17
00:59:06|41453.43
00:59:07|41453.43
00:59:08|41453.43
00:59:09|41444.
00:59:10|41447.9
00:59:11|41444.25
00:59:12|41448.12
00:59:13|41448.12
00:59:14|41446.72
00:59:15|41447.59
00:59:16|41451.82
00:59:17|41451.82
00:59:18|41456.06
00:59:19|41453.98
00:59:20|41451.95
00:59:21|41453.88
00:59:22|41454.
00:59:23|41450.72
00:59:24|41446.92
00:59:25|41449.98
00:59:26|41449.88
00:59:27|41452.01
00:59:28|41453.86
00:59:29|41455.78
00:59:31|41450.84
00:59:31|41452.59
00:59:33|41452.35
00:59:35|41451.26
00:59:36|41450.
00:59:36|41452.54
00:59:37|41451.78
00:59:39|41448.64
00:59:40|41452.54
00:59:40|41451.88
00:59:42|41449.56
00:59:43|41449.56
00:59:44|41450.6
00:59:45|41451.58
00:59:46|41451.58
00:59:48|41453.39
00:59:48|41452.6
00:59:49|41449.49
00:59:51|41449.49
00:59:52|41447.99
00:59:53|41447.58
00:59:53|41447.04
00:59:55|41448.
00:59:56|41451.12
00:59:57|41451.11
00:59:57|41448.01
00:59:59|41454.67
01:00:00|41451.57
01:00:01|41457.08
01:00:02|41450.96
01:00:03|41447.69
01:00:04|41452.11
01:00:05|41446.01
01:00:06|41451.39
01:00:07|41454.22
01:00:09|41460.44
01:00:10|41458.91
01:00:11|41454.01
01:00:12|41454.01
01:00:12|41458.85
01:00:13|41454.
01:00:14|41454.
01:00:16|41455.55
01:00:16|41456.07
01:00:17|41457.15
01:00:18|41457.86
01:00:20|41457.98
01:00:21|41457.64
01:00:21|41456.04
01:00:23|41456.33
01:00:24|41456.33
01:00:25|41455.82
01:00:26|41454.22
01:00:27|41452.
01:00:28|41452.
01:00:29|41452.86
01:00:30|41452.86
01:00:31|41457.42
01:00:32|41457.13
01:00:33|41456.91
01:00:34|41456.66
01:00:36|41456.54
01:00:36|41456.54
01:00:38|41454.37
01:00:39|41454.37
01:00:40|41456.91
01:00:41|41453.88
01:00:42|41447.52
01:00:43|41446.
01:00:44|41448.34
01:00:45|41448.34
01:00:46|41446.
01:00:48|41438.85
01:00:48|41432.
01:00:49|41437.41
01:00:50|41437.4
01:00:51|41441.11
01:00:52|41441.88
01:00:53|41444.01
01:00:55|41446.7
01:00:55|41444.88
01:00:57|41446.18
01:00:58|41440.23
01:00:59|41440.64
01:01:00|41440.64
01:01:01|41441.83
01:01:02|41442.91
01:01:03|41442.66
01:01:04|41441.52
01:01:05|41441.49
01:01:06|41442.64
01:01:07|41447.39
01:01:08|41444.47
01:01:11|41444.38
01:01:12|41440.
01:01:13|41440.44
01:01:14|41438.85
01:01:15|41438.42
01:01:16|41438.42
01:01:16|41440.56
01:01:18|41438.47
01:01:19|41438.29
01:01:20|41437.66
01:01:21|41438.3
01:01:22|41438.56
01:01:23|41441.26
01:01:24|41442.78
01:01:25|41438.1
01:01:26|41434.44
01:01:27|41432.13
01:01:28|41433.94
01:01:29|41431.99
01:01:31|41433.31
01:01:32|41431.57
01:01:34|41430.32
01:01:35|41428.44
01:01:36|41430.91
01:01:37|41431.43
01:01:38|41430.91
01:01:39|41437.67
01:01:40|41437.49
01:01:41|41438.3
01:01:42|41439.37
01:01:43|41438.89
01:01:44|41436.89
01:01:45|41435.88
01:01:46|41435.12
01:01:47|41436.6
01:01:49|41436.44
01:01:50|41445.97
01:01:50|41450.
01:01:52|41443.47
01:01:52|41451.81
01:01:53|41450.5
01:01:55|41451.33
01:01:55|41450.64
01:01:56|41450.
01:01:58|41453.64
01:01:59|41454.68
01:01:59|41454.67
01:02:00|41449.59
01:02:02|41452.93
01:02:03|41452.
01:02:04|41452.41
01:02:04|41452.41
01:02:06|41448.
01:02:07|41448.
01:02:08|41450.33
01:02:08|41450.56
01:02:09|41440.
01:02:10|41439.37
01:02:11|41439.25
01:02:13|41441.38
01:02:13|41445.58
01:02:15|41447.64
01:02:15|41448.01
01:02:16|41451.46
01:02:17|41449.76
01:02:19|41450.02
01:02:19|41448.57
01:02:21|41442.01
01:02:21|41438.26
01:02:23|41439.55
01:02:24|41441.75
01:02:24|41442.24
01:02:26|41447.63
01:02:26|41447.63
01:02:27|41446.01
01:02:29|41452.62
01:02:30|41452.62
01:02:32|41448.6
01:02:32|41448.59
01:02:34|41451.64
01:02:35|41451.67
01:02:35|41434.61
01:02:37|41434.71
01:02:38|41435.88
01:02:40|41432.12
01:02:40|41426.71
01:02:41|41426.12
01:02:43|41426.12
01:02:44|41427.67
01:02:47|41429.56
01:02:48|41423.24
01:02:49|41420.82
01:02:50|41421.98
01:02:51|41416.35
01:02:52|41420.
01:02:53|41408.
01:02:54|41410.94
01:02:55|41401.78
01:02:56|41403.99
01:02:57|41399.22
01:02:57|41398.12
01:02:59|41403.8
01:02:59|41400.87
01:03:00|41402.14
01:03:02|41398.53
01:03:03|41401.6
01:03:04|41397.44
01:03:05|41393.97
01:03:06|41381.88
01:03:09|41384.44
01:03:10|41383.99
01:03:11|41386.13
01:03:11|41388.42
01:03:13|41393.61
01:03:14|41397.17
01:03:15|41403.6
01:03:15|41401.85
01:03:16|41394.56
01:03:17|41399.98
01:03:19|41403.55
01:03:20|41397.
01:03:21|41391.39
01:03:21|41395.23
01:03:23|41398.33
01:03:23|41401.96
01:03:25|41401.44
01:03:26|41400.37
01:03:27|41401.46
01:03:28|41412.73
01:03:29|41408.01
01:03:30|41408.01
01:03:32|41410.2
01:03:33|41415.61
01:03:34|41412.19
01:03:35|41416.25
01:03:36|41426.01
01:03:37|41426.01
01:03:39|41424.32
01:03:40|41424.87
01:03:40|41425.64
01:03:42|41426.
01:03:43|41432.93
01:03:44|41439.25
01:03:45|41438.
01:03:46|41447.42
01:03:48|41443.36
01:03:49|41443.47
01:03:50|41445.73
01:03:50|41443.48
01:03:51|41445.87
01:03:53|41447.07
01:03:54|41446.95
01:03:55|41445.11
01:03:56|41442.
01:03:57|41443.98
01:03:58|41447.98
01:03:59|41446.
01:03:59|41456.16
01:04:01|41452.75
01:04:01|41453.05
01:04:03|41455.88
01:04:04|41452.04
01:04:05|41459.97
01:04:05|41474.97
01:04:07|41468.74
01:04:07|41468.86
01:04:09|41471.81
01:04:09|41471.63
01:04:11|41471.32
01:04:12|41466.8
01:04:13|41468.28
01:04:14|41466.22
01:04:15|41464.21
01:04:16|41469.71
01:04:16|41467.35
01:04:18|41463.8
01:04:18|41469.81
01:04:20|41471.88
01:04:21|41473.16
01:04:22|41473.54
01:04:23|41467.86
01:04:24|41468.49
01:04:25|41472.03
01:04:26|41472.01
01:04:27|41474.02
01:04:28|41474.3
01:04:29|41479.45
01:04:30|41480.
01:04:31|41477.87
01:04:32|41481.73
01:04:33|41478.74
01:04:34|41479.87
01:04:36|41475.89
01:04:37|41479.29
01:04:38|41479.88
01:04:39|41481.01
01:04:41|41479.13
01:04:41|41479.52
01:04:42|41479.87
01:04:43|41479.97
01:04:45|41477.64
01:04:45|41479.48
01:04:47|41487.53
01:04:48|41485.36
01:04:49|41478.04
01:04:49|41476.6
01:04:51|41475.99
01:04:52|41477.13
01:04:52|41478.94
01:04:53|41474.26
01:04:55|41479.6
01:04:56|41476.66
01:04:57|41483.07
01:04:58|41487.66
01:04:59|41484.33
01:05:00|41486.01
01:05:01|41489.99
01:05:02|41487.51
01:05:04|41489.64
01:05:05|41492.12
01:05:06|41488.65
01:05:07|41485.7
01:05:08|41485.91
01:05:09|41482.17
01:05:10|41487.03
01:05:11|41487.73
01:05:12|41486.16
01:05:13|41492.18
01:05:14|41493.51
01:05:15|41493.
01:05:16|41495.82
01:05:17|41494.44
01:05:17|41494.58
01:05:20|41500.25
01:05:21|41497.93
01:05:23|41503.86
01:05:24|41501.35
01:05:26|41496.43
01:05:27|41495.88
01:05:27|41494.36
01:05:29|41495.46
01:05:30|41493.87
01:05:31|41497.26
01:05:32|41491.48
01:05:33|41490.
01:05:34|41485.99
01:05:34|41486.39
01:05:36|41490.15
01:05:37|41487.15
01:05:38|41489.03
01:05:39|41487.58
01:05:40|41487.05
01:05:41|41482.24
01:05:42|41481.85
01:05:43|41482.12
01:05:44|41482.01
01:05:45|41479.16
01:05:46|41483.63
01:05:47|41482.75
01:05:48|41480.43
01:05:49|41486.59
01:05:50|41481.68
01:05:51|41478.53
01:05:52|41478.27
01:05:53|41480.24
01:05:54|41476.13
01:05:55|41474.02
01:05:57|41473.83
01:05:58|41470.
01:05:59|41472.12
01:06:00|41476.4
01:06:01|41477.36
01:06:02|41474.68
01:06:03|41474.49
01:06:04|41476.99
01:06:05|41473.1
01:06:05|41474.38
01:06:07|41469.55
01:06:08|41467.99
01:06:09|41467.85
01:06:10|41466.03
01:06:11|41468.05
01:06:12|41467.27
01:06:13|41472.91
01:06:14|41475.91
01:06:15|41474.12
01:06:16|41478.86
01:06:17|41480.12
01:06:18|41480.12
01:06:20|41480.
01:06:21|41480.
01:06:22|41480.39
01:06:23|41463.94
01:06:24|41466.12
01:06:25|41468.01
01:06:26|41466.89
01:06:27|41466.99
01:06:28|41474.3
01:06:29|41474.
01:06:30|41472.35
01:06:31|41474.
01:06:33|41474.
01:06:34|41476.92
01:06:35|41475.13
01:06:36|41475.12
01:06:36|41473.06
01:06:37|41478.48
01:06:38|41476.07
01:06:39|41474.51
01:06:41|41471.62
01:06:42|41471.18
01:06:43|41465.56
01:06:44|41461.99
01:06:45|41457.31
01:06:45|41461.97
01:06:46|41461.73
01:06:48|41465.58
01:06:49|41457.81
01:06:50|41463.65
01:06:51|41461.99
01:06:52|41461.31
01:06:53|41458.31
01:06:54|41459.69
01:06:55|41459.69
01:06:56|41453.8
01:06:57|41449.85
01:06:58|41448.46
01:06:59|41450.
01:07:00|41451.88
01:07:01|41451.46
01:07:01|41447.71
01:07:02|41446.
01:07:04|41447.59
01:07:05|41452.
01:07:06|41447.45
01:07:07|41448.5
01:07:08|41445.57
01:07:09|41442.
01:07:10|41443.3
01:07:11|41441.5
01:07:12|41441.36
01:07:13|41442.73
01:07:14|41442.72
01:07:15|41448.04
01:07:16|41449.78
01:07:17|41444.19
01:07:18|41444.98
01:07:19|41444.42
01:07:21|41440.88
01:07:22|41442.08
01:07:23|41439.99
01:07:24|41442.09
01:07:25|41443.35
01:07:26|41444.15
01:07:28|41444.54
01:07:29|41447.41
01:07:30|41441.13
01:07:31|41446.06
01:07:32|41446.01
01:07:32|41446.01
01:07:34|41439.2
01:07:34|41442.58
01:07:35|41440.8
01:07:37|41441.65
01:07:37|41441.13
01:07:38|41439.84
01:07:40|41439.31
01:07:40|41438.42
01:07:41|41438.42
01:07:43|41438.42
01:07:44|41438.85
01:07:44|41439.11
01:07:46|41443.09
01:07:46|41439.68
01:07:48|41438.31
01:07:49|41439.36
01:07:50|41436.12
01:07:51|41429.73
01:07:52|41430.46
01:07:53|41433.13
01:07:54|41432.87
01:07:55|41431.86
01:07:56|41427.44
01:07:57|41425.13
01:07:58|41422.88
01:07:59|41423.38
01:08:00|41425.99
01:08:01|41421.16
01:08:02|41426.58
01:08:03|41427.72
01:08:04|41427.69
01:08:05|41426.96
01:08:06|41428.26
01:08:07|41429.99
01:08:08|41430.13
01:08:09|41428.
01:08:11|41424.1
01:08:11|41421.6
01:08:13|41423.6
01:08:13|41420.17
01:08:15|41418.53
01:08:16|41420.9
01:08:17|41425.99
01:08:18|41424.84
01:08:18|41424.5
01:08:20|41422.74
01:08:22|41422.75
01:08:23|41425.1
01:08:24|41424.85
01:08:26|41419.81
01:08:27|41417.87
01:08:27|41420.67
01:08:29|41421.09
01:08:29|41421.83
01:08:31|41421.99
01:08:31|41423.07
01:08:32|41425.79
01:08:34|41422.77
01:08:35|41427.75
01:08:36|41426.27
01:08:37|41426.79
01:08:38|41434.1
01:08:39|41441.98
01:08:40|41435.75
01:08:41|41433.16
01:08:42|41435.63
01:08:43|41441.14
01:08:44|41436.35
01:08:45|41435.07
01:08:46|41435.07
01:08:47|41438.02
01:08:48|41438.02
01:08:49|41444.73
01:08:50|41435.81
01:08:51|41435.81
01:08:52|41434.79
01:08:54|41432.58
01:08:55|41431.99
01:08:56|41437.99
01:08:57|41436.41
01:08:57|41443.73
01:08:58|41440.53
01:09:01|41442.49
01:09:02|41437.07
01:09:04|41444.77
01:09:05|41442.94
01:09:06|41451.92
01:09:06|41447.05
01:09:08|41449.75
01:09:09|41449.74
01:09:10|41449.59
01:09:11|41449.56
01:09:12|41451.03
01:09:13|41449.58
01:09:14|41449.58
01:09:15|41447.04
01:09:16|41446.
01:09:17|41439.76
01:09:18|41434.53
01:09:19|41438.
01:09:20|41441.54
01:09:21|41441.62
01:09:23|41435.31
01:09:24|41433.99
01:09:25|41435.31
01:09:26|41436.41
01:09:27|41442.02
01:09:28|41450.73
01:09:29|41457.49
01:09:30|41452.86
01:09:31|41452.01
01:09:32|41451.95
01:09:33|41451.95
01:09:34|41455.99
01:09:36|41452.
01:09:37|41448.64
01:09:37|41453.99
01:09:39|41456.6
01:09:40|41450.96
01:09:41|41453.14
01:09:42|41459.46
01:09:42|41455.75
01:09:43|41459.99
01:09:44|41455.75
01:09:46|41451.77
01:09:47|41454.59
01:09:48|41454.59
01:09:49|41465.21
01:09:50|41462.55
01:09:51|41466.16
01:09:52|41461.57
01:09:54|41463.85
01:09:55|41461.08
01:09:56|41458.33
01:09:57|41461.76
01:09:57|41463.7
01:09:59|41463.42
01:10:00|41466.28
01:10:00|41466.51
01:10:02|41462.78
01:10:02|41465.87
01:10:03|41460.72
01:10:04|41463.01
01:10:05|41466.13
01:10:07|41464.83
01:10:08|41473.84
01:10:09|41473.92
01:10:09|41473.59
01:10:11|41471.3
01:10:11|41472.89
01:10:13|41469.11
01:10:14|41463.06
01:10:16|41462.39
01:10:16|41468.
01:10:18|41470.16
01:10:18|41473.71
01:10:19|41473.9
01:10:20|41468.51
01:10:22|41468.51
01:10:24|41469.3
01:10:25|41465.4
01:10:26|41464.
01:10:27|41461.29
01:10:28|41460.
01:10:29|41464.18
01:10:30|41460.34
01:10:31|41455.65
01:10:32|41455.4
01:10:33|41456.22
01:10:35|41456.79
01:10:35|41458.56
01:10:37|41460.06
01:10:37|41460.06
01:10:38|41460.06
01:10:41|41456.91
01:10:42|41451.08
01:10:43|41453.99
01:10:44|41456.44
01:10:45|41456.19
01:10:46|41455.14
01:10:47|41456.93
01:10:48|41454.65
01:10:49|41457.07
01:10:50|41454.5
01:10:51|41458.7
01:10:52|41457.35
01:10:53|41461.48
01:10:54|41453.97
01:10:55|41454.9
01:10:56|41458.
01:10:57|41462.12
01:10:58|41462.15
01:10:59|41463.74
01:11:00|41463.17
01:11:01|41458.
01:11:03|41459.41
01:11:03|41466.28
01:11:04|41466.98
01:11:06|41466.04
01:11:07|41473.38
01:11:07|41468.88
01:11:08|41471.99
01:11:09|41469.14
01:11:11|41469.16
01:11:11|41471.8
01:11:13|41471.8
01:11:14|41476.37
01:11:14|41474.29
01:11:15|41476.73
01:11:17|41476.01
01:11:18|41477.94
01:11:19|41477.21
01:11:19|41477.45
01:11:21|41479.83
01:11:22|41475.86
01:11:24|41474.51
01:11:25|41476.67
01:11:27|41481.78
01:11:28|41479.61
01:11:29|41483.08
01:11:30|41485.46
01:11:30|41491.1
01:11:32|41485.11
01:11:33|41485.18
01:11:34|41485.06
01:11:35|41484.8
01:11:35|41484.5
01:11:37|41485.75
01:11:38|41487.68
01:11:40|41485.23
01:11:41|41489.1
01:11:42|41486.47
01:11:43|41485.44
01:11:44|41482.9
01:11:47|41484.16
01:11:47|41481.19
01:11:49|41485.54
01:11:50|41490.01
01:11:50|41485.46
01:11:51|41485.08
01:11:52|41482.16
01:11:53|41476.44
01:11:54|41484.17
01:11:55|41482.8
01:11:57|41482.8
01:11:57|41482.56
01:11:58|41482.61
01:12:00|41479.43
01:12:00|41477.02
01:12:02|41482.43
01:12:02|41482.92
01:12:03|41482.92
01:12:04|41478.15
01:12:05|41476.49
01:12:07|41477.65
01:12:08|41477.44
01:12:09|41476.29
01:12:10|41476.55
01:12:11|41477.99
01:12:12|41475.81
01:12:12|41474.91
01:12:14|41476.33
01:12:15|41470.92
01:12:16|41467.93
01:12:17|41468.36
01:12:18|41468.75
01:12:18|41468.75
01:12:20|41468.53
01:12:21|41468.53
01:12:22|41468.12
01:12:23|41468.39
01:12:24|41468.19
01:12:25|41463.4
01:12:26|41464.01
01:12:26|41466.75
01:12:28|41465.7
01:12:29|41461.07
01:12:30|41461.31
01:12:31|41473.25
01:12:33|41472.62
01:12:34|41473.61
01:12:34|41473.62
01:12:36|41478.03
01:12:37|41476.01
01:12:38|41474.
01:12:38|41475.63
01:12:39|41475.07
01:12:41|41473.92
01:12:41|41470.5
01:12:43|41475.14
01:12:44|41477.99
01:12:45|41474.3
01:12:46|41476.07
01:12:47|41474.28
01:12:49|41473.04
01:12:50|41472.88
01:12:52|41472.88
01:12:52|41475.36
01:12:53|41474.49
01:12:54|41474.49
01:12:56|41475.22
01:12:57|41472.33
01:12:58|41472.23
01:12:59|41472.23
01:13:00|41472.23
01:13:00|41470.71
01:13:01|41470.97
01:13:02|41474.03
01:13:04|41474.65
01:13:04|41472.56
01:13:06|41475.5
01:13:07|41474.77
01:13:08|41474.
01:13:09|41481.81
01:13:09|41480.8
01:13:11|41478.4
01:13:11|41478.4
01:13:12|41478.52
01:13:13|41479.48
01:13:14|41477.98
01:13:16|41473.87
01:13:17|41477.45
01:13:18|41478.83
01:13:19|41478.01
01:13:19|41480.12
01:13:20|41480.12
01:13:22|41480.12
01:13:22|41485.73
01:13:24|41484.77
01:13:26|41491.54
01:13:27|41488.82
01:13:28|41490.47
01:13:29|41491.69
01:13:30|41494.69
01:13:30|41494.06
01:13:33|41497.65
01:13:33|41497.91
01:13:34|41494.85
01:13:35|41494.83
01:13:37|41495.67
01:13:38|41495.61
01:13:38|41493.83
01:13:39|41492.39
01:13:40|41493.61
01:13:42|41489.99
01:13:43|41489.84
01:13:44|41481.47
01:13:45|41482.91
01:13:46|41481.77
01:13:47|41484.47
01:13:49|41482.17
01:13:49|41482.83
01:13:51|41475.12
01:13:51|41480.61
01:13:52|41478.64
01:13:53|41476.46
01:13:55|41475.35
01:13:56|41477.14
01:13:57|41477.61
01:13:57|41474.87
01:13:58|41474.75
01:14:00|41474.37
01:14:01|41474.75
01:14:01|41482.19
01:14:03|41480.09
01:14:03|41478.82
01:14:05|41478.27
01:14:06|41477.86
01:14:07|41476.28
01:14:08|41478.42
01:14:09|41474.04
01:14:10|41480.25
01:14:11|41478.04
01:14:13|41475.55
01:14:13|41469.87
01:14:14|41466.28
01:14:15|41465.95
01:14:16|41464.85
01:14:17|41467.21
01:14:18|41470.16
01:14:19|41471.25
01:14:21|41467.31
01:14:22|41469.45
01:14:22|41473.24
01:14:24|41467.95
01:14:24|41466.16
01:14:26|41466.83
01:14:27|41468.13
01:14:29|41464.37
01:14:30|41464.83
01:14:30|41467.58
01:14:32|41471.73
01:14:32|41464.
01:14:34|41463.18
01:14:35|41457.19
01:14:36|41456.78
01:14:37|41455.41
01:14:38|41452.8
01:14:39|41452.8
01:14:39|41454.32
01:14:41|41454.
01:14:42|41453.99
01:14:43|41453.92
01:14:44|41452.21
01:14:45|41452.21
01:14:46|41455.61
01:14:48|41455.64
01:14:48|41453.75
01:14:49|41452.55
01:14:51|41462.
01:14:51|41491.39
01:14:53|41498.12
01:14:54|41499.24
01:14:55|41495.46
01:14:55|41500.46
01:14:57|41496.56
01:14:58|41500.9
01:15:00|41496.84
01:15:00|41502.81
01:15:02|41499.3
01:15:02|41499.65
01:15:03|41489.8
01:15:04|41491.17
01:15:05|41490.35
01:15:06|41489.87
01:15:07|41488.12
01:15:09|41483.88
01:15:09|41482.18
01:15:10|41481.84
01:15:12|41484.
01:15:12|41482.7
01:15:14|41477.47
01:15:14|41476.36
01:15:15|41480.17
01:15:16|41478.71
01:15:17|41479.46
01:15:19|41477.98
01:15:19|41470.88
01:15:20|41472.25
01:15:21|41473.91
01:15:22|41468.09
01:15:24|41470.9
01:15:25|41472.03
01:15:26|41477.48
01:15:28|41474.41
01:15:29|41473.91
01:15:30|41474.11
01:15:31|41476.14
01:15:32|41485.72
01:15:33|41482.77
01:15:34|41482.77
01:15:35|41486.9
01:15:36|41485.27
01:15:37|41485.93
01:15:38|41492.34
01:15:39|41490.41
01:15:40|41491.1
01:15:41|41493.24
01:15:42|41491.39
01:15:43|41493.5
01:15:45|41493.5
01:15:46|41483.12
01:15:47|41477.69
01:15:48|41479.99
01:15:49|41477.99
01:15:50|41476.92
01:15:51|41473.68
01:15:52|41473.99
01:15:53|41473.61
01:15:54|41477.2
01:15:55|41474.52
01:15:56|41473.93
01:15:57|41472.71
01:15:58|41472.52
01:15:59|41469.6
01:16:00|41470.02
01:16:02|41471.99
01:16:02|41464.01
01:16:03|41463.89
01:16:04|41464.32
01:16:06|41464.3
01:16:07|41457.65
01:16:07|41456.78
01:16:08|41457.99
01:16:09|41460.77
01:16:10|41456.32
01:16:11|41454.81
01:16:13|41457.63
01:16:14|41463.06
01:16:15|41460.93
01:16:16|41462.46
01:16:17|41461.72
01:16:18|41461.71
01:16:19|41462.46
01:16:20|41458.88
01:16:21|41463.74
01:16:23|41462.
01:16:24|41460.39
01:16:25|41462.61
01:16:25|41458.85
01:16:26|41449.36
01:16:28|41452.57
01:16:30|41446.49
01:16:30|41448.
01:16:31|41447.49
01:16:32|41447.49
01:16:33|41450.3
01:16:35|41454.08
01:16:36|41450.15
01:16:36|41446.92
01:16:38|41446.98
01:16:39|41447.73
01:16:40|41446.26
01:16:41|41444.18
01:16:42|41444.82
01:16:44|41445.85
01:16:44|41445.98
01:16:45|41447.43
01:16:47|41444.61
01:16:48|41437.99
01:16:49|41439.52
01:16:50|41443.94
01:16:51|41443.36
01:16:52|41443.65
01:16:53|41443.84
01:16:55|41441.59
01:16:55|41441.13
01:16:56|41442.65
01:16:57|41441.34
01:16:58|41440.74
01:17:00|41438.01
01:17:00|41440.46
01:17:01|41436.93
01:17:03|41435.19
01:17:03|41436.93
01:17:04|41437.71
01:17:05|41439.51
01:17:07|41440.66
01:17:07|41448.57
01:17:08|41449.03
01:17:09|41449.79
01:17:11|41450.
01:17:11|41450.96
01:17:12|41451.41
01:17:13|41449.86
01:17:14|41453.7
01:17:15|41449.42
01:17:16|41450.73
01:17:17|41453.88
01:17:18|41453.04
01:17:19|41453.04
01:17:20|41452.14
01:17:21|41452.14
01:17:22|41449.99
01:17:24|41447.88
01:17:25|41449.04
01:17:26|41449.21
01:17:27|41451.14
01:17:28|41445.32
01:17:30|41442.85
01:17:31|41440.9
01:17:32|41445.4
01:17:33|41445.4
01:17:34|41450.17
01:17:35|41448.12
01:17:36|41448.64
01:17:39|41450.27
01:17:40|41448.67
01:17:41|41448.17
01:17:43|41449.84
01:17:44|41445.32
01:17:44|41449.48
01:17:45|41448.18
01:17:46|41448.18
01:17:47|41448.18
01:17:48|41452.05
01:17:50|41450.57
01:17:51|41447.87
01:17:52|41446.
01:17:53|41435.14
01:17:54|41435.99
01:17:55|41439.04
01:17:56|41440.18
01:17:57|41440.03
01:17:59|41440.61
01:18:00|41434.37
01:18:00|41431.82
01:18:01|41430.35
01:18:02|41433.41
01:18:04|41430.68
01:18:05|41433.56
01:18:06|41431.88
01:18:07|41428.
01:18:07|41428.
01:18:09|41428.01
01:18:10|41426.75
01:18:11|41426.74
01:18:12|41430.11
01:18:13|41432.46
01:18:14|41429.34
01:18:15|41430.17
01:18:16|41433.42
01:18:17|41437.29
01:18:17|41437.29
01:18:18|41436.45
01:18:20|41442.07
01:18:21|41442.67
01:18:21|41446.34
01:18:23|41444.92
01:18:24|41440.18
01:18:24|41439.1
01:18:26|41441.51
01:18:27|41442.29
01:18:28|41440.7
01:18:28|41440.14
01:18:30|41440.8
01:18:32|41436.14
01:18:33|41436.27
01:18:34|41436.3
01:18:35|41436.42
01:18:37|41441.32
01:18:38|41443.73
01:18:38|41444.66
01:18:39|41440.27
01:18:40|41440.27
01:18:41|41449.46
01:18:42|41447.32
01:18:44|41446.69
01:18:44|41446.79
01:18:45|41447.6
01:18:46|41449.95
01:18:48|41449.95
01:18:49|41448.85
01:18:49|41446.27
01:18:50|41447.81
01:18:51|41437.94
01:18:53|41435.45
01:18:54|41435.22
01:18:55|41435.22
01:18:56|41436.72
01:18:57|41438.47
01:18:58|41437.07
01:18:59|41437.07
01:19:00|41438.63
01:19:01|41437.91
01:19:02|41436.66
01:19:03|41435.67
01:19:04|41435.32
01:19:05|41437.94
01:19:06|41437.94
01:19:07|41439.99
01:19:08|41437.87
01:19:09|41435.66
01:19:10|41434.23
01:19:11|41432.55
01:19:12|41436.1
01:19:13|41434.
01:19:14|41434.
01:19:15|41435.32
01:19:16|41435.32
01:19:17|41435.31
01:19:18|41436.36
01:19:20|41436.36
01:19:21|41439.21
01:19:21|41438.26
01:19:22|41436.25
01:19:23|41436.76
01:19:24|41436.76
01:19:25|41434.01
01:19:26|41434.89
01:19:27|41436.13
01:19:28|41439.33
01:19:29|41437.11
01:19:31|41433.62
01:19:32|41434.14
01:19:33|41433.63
01:19:34|41433.63
01:19:35|41434.53
01:19:36|41436.13
01:19:37|41438.26
01:19:38|41443.22
01:19:39|41437.07
01:19:40|41436.77
01:19:41|41433.56
01:19:42|41435.53
01:19:43|41435.77
01:19:44|41434.4
01:19:44|41433.57
01:19:46|41439.1
01:19:47|41439.1
01:19:48|41437.88
01:19:49|41437.88
01:19:50|41437.88
01:19:51|41437.09
01:19:52|41437.09
01:19:53|41437.17
01:19:54|41435.51
01:19:55|41435.51
01:19:56|41437.21
01:19:57|41435.2
01:19:58|41434.05
01:19:59|41433.55
01:20:00|41430.53
01:20:01|41430.53
01:20:02|41430.53
01:20:03|41430.24
01:20:05|41432.24
01:20:05|41439.18
01:20:06|41440.51
01:20:07|41436.66
01:20:09|41438.64
01:20:10|41433.43
01:20:11|41431.8
01:20:12|41433.9
01:20:13|41433.02
01:20:14|41434.91
01:20:15|41432.55
01:20:16|41433.65
01:20:17|41434.46
01:20:18|41434.14
01:20:19|41434.14
01:20:20|41439.42
01:20:21|41441.8
01:20:22|41444.13
01:20:23|41447.48
01:20:24|41447.47
01:20:25|41447.47
01:20:26|41451.83
01:20:27|41459.76
01:20:28|41468.34
01:20:29|41463.72
01:20:30|41459.95
01:20:31|41464.
01:20:32|41463.2
01:20:34|41461.99
01:20:34|41462.
01:20:36|41460.08
01:20:36|41458.25
01:20:38|41455.54
01:20:40|41457.5
01:20:40|41459.2
01:20:42|41455.44
01:20:42|41452.14
01:20:44|41455.86
01:20:44|41451.01
01:20:45|41454.89
01:20:47|41452.39
01:20:48|41448.04
01:20:49|41446.65
01:20:49|41445.99
01:20:50|41445.12
01:20:51|41445.19
01:20:52|41440.43
01:20:53|41442.03
01:20:54|41443.57
01:20:55|41444.35
01:20:57|41444.73
01:20:58|41441.35
01:20:59|41440.84
01:20:59|41440.84
01:21:00|41445.32
01:21:02|41447.27
01:21:02|41446.33
01:21:04|41447.98
01:21:04|41446.33
01:21:05|41445.7
01:21:07|41443.49
01:21:08|41442.63
01:21:09|41443.02
01:21:10|41442.16
01:21:11|41441.79
01:21:12|41441.79
01:21:19|41445.32
01:21:19|41432.95
01:21:20|41432.95
01:21:21|41434.12
01:21:22|41437.36
01:21:24|41443.
01:21:25|41442.3
01:21:25|41446.21
01:21:26|41446.21
01:21:27|41446.
01:21:29|41445.31
01:21:30|41445.31
01:21:30|41441.73
01:21:31|41434.04
01:21:32|41434.16
01:21:33|41436.08
01:21:35|41433.61
01:21:36|41438.85
01:21:36|41438.47
01:21:38|41436.51
01:21:38|41436.64
01:21:39|41438.44
01:21:40|41434.04
01:21:42|41435.3
01:21:43|41433.68
01:21:44|41435.97
01:21:45|41438.74
01:21:46|41434.17
01:21:48|41437.12
01:21:48|41437.12
01:21:49|41438.78
01:21:51|41437.35
01:21:52|41435.82
01:21:52|41434.15
01:21:54|41433.77
01:21:55|41431.5
01:21:55|41433.12
01:21:56|41433.49
01:21:57|41423.07
01:21:58|41428.12
01:21:59|41426.48
01:22:01|41430.01
01:22:02|41427.45
01:22:02|41429.18
01:22:04|41429.06
01:22:04|41430.61
01:22:06|41433.84
01:22:07|41433.46
01:22:08|41433.46
01:22:09|41433.46
01:22:10|41447.91
01:22:11|41448.03
01:22:12|41448.
01:22:13|41445.32
01:22:14|41447.41
01:22:16|41445.7
01:22:16|41445.87
01:22:18|41447.99
01:22:18|41449.36
01:22:19|41449.36
01:22:20|41450.73
01:22:21|41447.56
01:22:22|41446.13
01:22:23|41448.68
01:22:24|41446.37
01:22:25|41447.82
01:22:26|41443.44
01:22:27|41444.
01:22:29|41442.21
01:22:29|41436.02
01:22:30|41438.63
01:22:32|41440.16
01:22:32|41438.13
01:22:34|41438.13
01:22:36|41439.48
01:22:37|41440.87
01:22:38|41437.73
01:22:40|41437.18
01:22:41|41429.57
01:22:42|41426.48
01:22:44|41425.13
01:22:45|41425.13
01:22:47|41424.47
01:22:48|41417.67
01:22:48|41413.67
01:22:50|41411.53
01:22:51|41411.86
01:22:52|41417.08
01:22:52|41417.44
01:22:53|41409.16
01:22:55|41412.35
01:22:56|41410.48
01:22:57|41408.41
01:22:58|41411.
01:22:59|41409.62
01:23:00|41407.34
01:23:01|41406.1
01:23:02|41404.38
01:23:03|41410.
01:23:05|41410.25
01:23:06|41408.02
01:23:07|41409.9
01:23:08|41405.51
01:23:08|41407.53
01:23:09|41409.88
01:23:10|41417.96
01:23:11|41417.96
01:23:13|41414.69
01:23:14|41412.85
01:23:15|41415.98
01:23:16|41414.37
01:23:16|41414.37
01:23:18|41413.58
01:23:18|41418.41
01:23:19|41418.41
01:23:21|41419.78
01:23:21|41420.48
01:23:23|41422.1
01:23:23|41422.03
01:23:24|41429.04
01:23:25|41429.85
01:23:27|41431.25
01:23:27|41432.01
01:23:29|41431.34
01:23:30|41432.31
01:23:31|41432.01
01:23:31|41432.01
01:23:33|41429.71
01:23:34|41430.01
01:23:36|41419.94
01:23:37|41415.99
01:23:38|41414.
01:23:39|41414.93
01:23:40|41414.93
01:23:42|41413.81
01:23:42|41412.05
01:23:43|41412.05
01:23:45|41420.56
01:23:45|41418.47
01:23:47|41412.05
01:23:48|41412.05
01:23:48|41410.22
01:23:52|41404.
01:23:53|41403.88
01:23:53|41402.64
01:23:54|41402.82
01:23:56|41400.87
01:23:57|41399.57
01:23:58|41401.68
01:23:59|41401.56
01:24:00|41401.56
01:24:00|41401.4
01:24:02|41404.06
01:24:03|41410.04
01:24:03|41402.13
01:24:04|41408.
01:24:06|41409.32
01:24:07|41406.16
01:24:08|41409.87
01:24:09|41414.34
01:24:10|41412.25
01:24:10|41415.45
01:24:11|41415.35
01:24:13|41414.34
01:24:14|41413.34
01:24:15|41412.13
01:24:16|41413.69
01:24:17|41413.92
01:24:18|41411.76
01:24:19|41407.99
01:24:19|41402.3
01:24:21|41401.33
01:24:22|41402.69
01:24:23|41405.65
01:24:23|41406.96
01:24:24|41404.13
01:24:26|41404.13
01:24:27|41406.23
01:24:28|41406.24
01:24:28|41409.42
01:24:30|41408.04
01:24:31|41405.83
01:24:32|41404.69
01:24:33|41404.54
01:24:34|41403.54
01:24:34|41403.94
01:24:37|41404.
01:24:37|41402.59
01:24:39|41402.97
01:24:40|41405.26
01:24:41|41410.2
01:24:42|41408.13
01:24:43|41406.01
01:24:46|41407.85
01:24:47|41404.3
01:24:47|41402.
01:24:49|41405.05
01:24:49|41407.96
01:24:51|41405.58
01:24:52|41403.87
01:24:53|41403.99
01:24:54|41403.48
01:24:55|41402.04
01:24:56|41402.44
01:24:57|41398.59
01:24:58|41397.88
01:24:59|41388.42
01:25:00|41391.23
01:25:01|41393.04
01:25:03|41392.91
01:25:04|41391.66
01:25:04|41387.74
01:25:06|41382.9
01:25:07|41390.99
01:25:07|41389.35
01:25:08|41393.58
01:25:09|41389.99
01:25:11|41391.83
01:25:11|41392.1
01:25:12|41390.23
01:25:13|41388.5
01:25:14|41386.01
01:25:15|41387.99
01:25:16|41388.13
01:25:17|41388.4
01:25:19|41388.4
01:25:19|41388.4
01:25:21|41388.38
01:25:21|41392.
01:25:22|41390.12
01:25:23|41393.73
01:25:24|41393.71
01:25:26|41392.03
01:25:27|41392.03
01:25:28|41392.
01:25:29|41390.01
01:25:29|41390.14
01:25:30|41383.3
01:25:32|41378.41
01:25:32|41377.85
01:25:34|41374.38
01:25:34|41373.72
01:25:36|41377.2
01:25:38|41372.56
01:25:39|41372.81
01:25:40|41375.18
01:25:41|41372.68
01:25:43|41375.18
01:25:44|41372.02
01:25:44|41367.94
01:25:46|41360.
01:25:46|41361.78
01:25:47|41366.73
01:25:48|41367.12
01:25:49|41369.86
01:25:50|41367.54
01:25:51|41368.33
01:25:53|41371.49
01:25:54|41373.49
01:25:56|41373.76
01:25:56|41375.83
01:25:57|41376.
01:25:58|41375.48
01:25:59|41372.6
01:26:00|41368.
01:26:01|41370.02
01:26:02|41370.24
01:26:04|41360.42
01:26:04|41363.99
01:26:06|41365.86
01:26:06|41365.88
01:26:07|41363.99
01:26:09|41366.
01:26:10|41366.24
01:26:10|41367.59
01:26:12|41364.29
01:26:12|41362.53
01:26:14|41359.88
01:26:15|41353.97
01:26:15|41351.34
01:26:17|41351.01
01:26:17|41353.26
01:26:19|41354.08
01:26:20|41358.32
01:26:20|41355.37
01:26:22|41360.68
01:26:23|41365.72
01:26:24|41362.
01:26:25|41357.19
01:26:26|41363.39
01:26:27|41367.63
01:26:28|41366.31
01:26:29|41370.
01:26:30|41367.51
01:26:31|41366.8
01:26:32|41357.98
01:26:33|41358.18
01:26:34|41356.96
01:26:35|41353.99
01:26:36|41355.99
01:26:37|41355.66
01:26:39|41341.85
01:26:39|41343.99
01:26:40|41346.72
01:26:41|41345.89
01:26:42|41348.28
01:26:44|41345.75
01:26:44|41346.14
01:26:47|41345.86
01:26:48|41346.72
01:26:48|41346.54
01:26:49|41348.7
01:26:51|41349.17
01:26:52|41347.99
01:26:53|41346.57
01:26:54|41346.01
01:26:54|41345.24
01:26:55|41345.
01:26:57|41347.69
01:26:58|41346.78
01:26:59|41345.14
01:27:00|41345.15
01:27:01|41349.74
01:27:02|41347.75
01:27:03|41347.17
01:27:04|41344.
01:27:05|41345.99
01:27:06|41339.98
01:27:08|41341.67
01:27:08|41344.03
01:27:10|41343.39
01:27:10|41339.95
01:27:12|41339.87
01:27:12|41339.87
01:27:13|41343.5
01:27:15|41341.77
01:27:16|41338.02
01:27:17|41339.91
01:27:18|41341.69
01:27:19|41344.24
01:27:20|41341.
01:27:21|41338.77
01:27:21|41340.61
01:27:22|41342.
01:27:24|41344.
01:27:25|41347.99
01:27:26|41347.59
01:27:27|41348.
01:27:28|41347.99
01:27:29|41349.12
01:27:30|41355.08
01:27:31|41348.5
01:27:32|41351.83
01:27:33|41356.26
01:27:34|41358.67
01:27:35|41359.38
01:27:36|41355.92
01:27:37|41355.91
01:27:38|41344.02
01:27:39|41348.87
01:27:41|41348.32
01:27:42|41346.89
01:27:43|41346.66
01:27:45|41349.33
01:27:45|41345.57
01:27:46|41340.93
01:27:48|41338.73
01:27:49|41338.45
01:27:50|41338.01
01:27:51|41338.68
01:27:52|41339.31
01:27:53|41337.5
01:27:54|41330.63
01:27:55|41327.07
01:27:56|41328.18
01:27:57|41328.76
01:27:58|41331.99
01:27:59|41336.67
01:28:00|41335.66
01:28:01|41336.99
01:28:02|41335.87
01:28:03|41335.65
01:28:04|41335.96
01:28:05|41336.27
01:28:06|41336.74
01:28:07|41336.74
01:28:08|41337.55
01:28:09|41335.34
01:28:10|41335.46
01:28:11|41335.46
01:28:13|41334.31
01:28:13|41335.1
01:28:14|41330.63
01:28:15|41332.1
01:28:18|41334.46
01:28:18|41334.
01:28:20|41333.28
01:28:20|41332.28
01:28:21|41334.86
01:28:22|41334.71
01:28:24|41339.59
01:28:25|41344.5
01:28:25|41344.31
01:28:26|41347.83
01:28:28|41343.71
01:28:29|41346.01
01:28:29|41346.14
01:28:30|41348.03
01:28:32|41347.07
01:28:32|41349.99
01:28:33|41344.47
01:28:34|41336.
01:28:35|41333.88
01:28:37|41335.88
01:28:38|41329.94
01:28:39|41331.27
01:28:40|41331.27
01:28:41|41329.24
01:28:41|41331.31
01:28:42|41331.8
01:28:44|41329.21
01:28:46|41326.
01:28:47|41325.66
01:28:48|41329.8
01:28:48|41331.56
01:28:50|41329.88
01:28:50|41335.75
01:28:51|41336.96
01:28:53|41339.87
01:28:54|41340.
01:28:54|41340.29
01:28:56|41345.06
01:28:56|41344.15
01:28:58|41351.59
01:28:58|41349.
01:28:59|41348.48
01:29:00|41346.71
01:29:02|41350.05
01:29:02|41349.7
01:29:03|41351.24
01:29:05|41349.09
01:29:06|41349.38
01:29:07|41348.38
01:29:07|41348.14
01:29:08|41351.02
01:29:10|41351.75
01:29:10|41352.36
01:29:11|41351.33
01:29:12|41352.37
01:29:13|41346.99
01:29:14|41350.98
01:29:16|41350.3
01:29:17|41350.29
01:29:18|41354.58
01:29:18|41359.01
01:29:19|41359.04
01:29:20|41359.09
01:29:21|41350.23
01:29:22|41350.28
01:29:23|41352.13
01:29:24|41353.07
01:29:25|41354.01
01:29:26|41353.62
01:29:28|41353.01
01:29:28|41358.27
01:29:29|41357.55
01:29:30|41354.85
01:29:31|41354.98
01:29:33|41360.02
01:29:34|41358.35
01:29:34|41356.82
01:29:35|41356.82
01:29:36|41356.01
01:29:38|41350.43
01:29:38|41355.78
01:29:39|41359.13
01:29:40|41357.75
01:29:42|41357.2
01:29:44|41354.42
01:29:45|41359.11
01:29:47|41355.78
01:29:47|41357.48
01:29:48|41356.81
01:29:50|41357.1
01:29:50|41356.39
01:29:52|41353.94
01:29:53|41345.95
01:29:54|41346.83
01:29:55|41344.91
01:29:56|41347.34
01:29:57|41350.54
01:29:58|41348.63
01:29:58|41343.84
01:30:00|41343.03
01:30:01|41347.92
01:30:02|41347.89
01:30:03|41347.85
01:30:04|41341.98
01:30:05|41341.71
01:30:06|41334.5
01:30:07|41336.12
01:30:08|41335.64
01:30:09|41334.13
01:30:11|41332.71
01:30:11|41332.65
01:30:12|41334.28
01:30:14|41335.8
01:30:15|41335.82
01:30:15|41341.41
01:30:17|41345.81
01:30:18|41349.02
01:30:19|41341.34
01:30:21|41340.12
01:30:21|41335.68
01:30:23|41339.01
01:30:24|41347.49
01:30:24|41346.3
01:30:25|41341.06
01:30:27|41344.52
01:30:27|41342.99
01:30:28|41341.77
01:30:29|41342.69
01:30:31|41339.75
01:30:32|41336.64
01:30:32|41339.33
01:30:33|41342.19
01:30:35|41341.1
01:30:35|41341.23
01:30:37|41341.22
01:30:37|41334.69
01:30:38|41329.71
01:30:39|41331.99
01:30:40|41329.25
01:30:42|41324.13
01:30:42|41322.81
01:30:44|41318.05
01:30:44|41319.99
01:30:46|41310.
01:30:47|41311.98
01:30:48|41317.45
01:30:50|41314.97
01:30:50|41311.25
01:30:52|41307.41
01:30:53|41308.18
01:30:54|41306.29
01:30:55|41303.07
01:30:56|41308.18
01:30:57|41309.41
01:30:58|41307.7
01:30:59|41305.54
01:31:00|41305.31
01:31:01|41308.
01:31:02|41310.88
01:31:03|41308.26
01:31:04|41315.1
01:31:04|41314.29
01:31:05|41320.9
01:31:07|41325.9
01:31:08|41327.25
01:31:09|41314.5
01:31:10|41316.95
01:31:11|41319.25
01:31:11|41320.5
01:31:12|41323.75
01:31:14|41326.
01:31:15|41325.5
01:31:16|41318.78
01:31:17|41317.14
01:31:19|41316.92
01:31:19|41321.04
01:31:20|41323.55
01:31:22|41325.63
01:31:22|41325.63
01:31:23|41319.24
01:31:24|41314.12
01:31:25|41316.12
01:31:27|41318.77
01:31:28|41317.43
01:31:29|41317.56
01:31:30|41317.56
01:31:31|41317.68
01:31:32|41313.85
01:31:33|41312.38
01:31:34|41306.16
01:31:35|41315.2
01:31:36|41315.36
01:31:37|41306.08
01:31:38|41308.41
01:31:39|41299.46
01:31:40|41297.98
01:31:41|41292.38
01:31:42|41293.44
01:31:44|41290.
01:31:44|41294.
01:31:45|41291.
01:31:47|41294.71
01:31:48|41299.88
01:31:50|41290.12
01:31:50|41297.74
01:31:52|41292.61
01:31:52|41295.41
01:31:53|41295.55
01:31:55|41290.11
01:31:55|41292.05
01:31:57|41280.87
01:31:57|41280.
01:31:58|41268.67
01:31:59|41275.
01:32:01|41276.5
01:32:02|41280.
01:32:03|41277.36
01:32:04|41275.85
01:32:05|41277.73
01:32:06|41273.29
01:32:07|41271.37
01:32:08|41272.36
01:32:09|41276.15
01:32:10|41276.22
01:32:11|41276.
01:32:12|41274.57
01:32:13|41268.13
01:32:14|41268.73
01:32:15|41268.16
01:32:16|41268.94
01:32:17|41264.12
01:32:18|41262.01
01:32:19|41259.11
01:32:20|41230.76
01:32:21|41248.55
01:32:22|41239.99
01:32:23|41257.28
01:32:25|41267.
01:32:26|41246.01
01:32:26|41244.15
01:32:28|41250.1
01:32:28|41248.88
01:32:29|41241.72
01:32:30|41239.01
01:32:32|41243.04
01:32:32|41241.88
01:32:33|41236.
01:32:34|41237.86
01:32:36|41233.84
01:32:36|41230.
01:32:37|41235.43
01:32:39|41225.85
01:32:39|41227.99
01:32:40|41233.99
01:32:41|41237.99
01:32:43|41236.26
01:32:44|41233.9
01:32:45|41232.01
01:32:47|41233.89
01:32:47|41240.
01:32:48|41246.
01:32:49|41240.28
01:32:50|41240.85
01:32:51|41249.1
01:32:52|41239.87
01:32:53|41241.93
01:32:55|41250.69
01:32:56|41260.
01:32:57|41266.6
01:32:58|41269.52
01:32:58|41263.95
01:33:00|41266.
01:33:00|41263.87
01:33:01|41265.65
01:33:02|41266.
01:33:03|41259.62
01:33:05|41253.81
01:33:06|41253.61
01:33:07|41250.51
01:33:08|41246.88
01:33:09|41247.85
01:33:10|41240.53
01:33:11|41238.43
01:33:12|41237.88
01:33:13|41233.99
01:33:14|41235.88
01:33:16|41244.95
01:33:16|41248.76
01:33:17|41249.78
01:33:19|41248.36
01:33:19|41245.51
01:33:20|41244.14
01:33:21|41253.72
01:33:22|41258.01
01:33:23|41257.88
01:33:24|41262.3
01:33:26|41252.
01:33:27|41252.47
01:33:27|41270.
01:33:29|41284.13
01:33:30|41270.
01:33:30|41265.94
01:33:32|41272.54
01:33:32|41268.
01:33:34|41268.
01:33:35|41266.8
01:33:36|41262.49
01:33:36|41261.25
01:33:39|41266.54
01:33:40|41269.49
01:33:40|41265.99
01:33:42|41264.03
01:33:43|41262.36
01:33:43|41262.36
01:33:45|41259.87
01:33:46|41260.
01:33:47|41263.02
01:33:48|41260.21
01:33:49|41261.58
01:33:50|41257.96
01:33:51|41254.57
01:33:52|41244.48
01:33:53|41243.61
01:33:54|41244.
01:33:55|41240.52
01:33:56|41242.01
01:33:57|41246.03
01:33:58|41244.87
01:33:59|41246.
01:34:00|41240.98
01:34:02|41250.49
01:34:03|41256.
01:34:04|41250.07
01:34:05|41250.51
01:34:06|41248.56
01:34:07|41253.76
01:34:08|41259.2
01:34:09|41262.86
01:34:10|41260.6
01:34:11|41254.12
01:34:12|41255.52
01:34:14|41257.94
01:34:14|41250.53
01:34:15|41242.77
01:34:16|41238.12
01:34:17|41241.02
01:34:18|41240.12
01:34:19|41227.59
01:34:21|41224.
01:34:21|41220.01
01:34:22|41215.64
01:34:23|41220.09
01:34:25|41215.88
01:34:25|41214.13
01:34:27|41206.84
01:34:28|41204.
01:34:29|41196.
01:34:30|41198.37
01:34:31|41201.98
01:34:32|41186.
01:34:32|41174.13
01:34:34|41183.99
01:34:35|41185.37
01:34:36|41180.
01:34:36|41176.55
01:34:38|41178.16
01:34:39|41174.
01:34:40|41182.01
01:34:41|41180.73
01:34:41|41188.61
01:34:42|41188.36
01:34:43|41181.73
01:34:46|41178.64
01:34:47|41177.73
01:34:48|41166.45
01:34:50|41166.82
01:34:51|41153.99
01:34:52|41158.62
01:34:53|41157.96
01:34:53|41164.
01:34:55|41160.86
01:34:56|41162.31
01:34:56|41163.19
01:34:58|41166.27
01:34:59|41166.31
01:35:00|41165.47
01:35:01|41159.99
01:35:01|41161.8
01:35:03|41157.98
01:35:04|41154.61
01:35:04|41157.51
01:35:06|41157.24
01:35:07|41158.14
01:35:07|41161.57
01:35:08|41162.04
01:35:10|41173.99
01:35:11|41178.01
01:35:12|41190.
01:35:13|41170.
01:35:14|41175.99
01:35:15|41175.46
01:35:15|41178.13
01:35:16|41185.63
01:35:18|41185.73
01:35:19|41193.47
01:35:20|41196.77
01:35:20|41203.13
01:35:22|41201.37
01:35:22|41199.99
01:35:24|41195.36
01:35:25|41190.23
01:35:27|41184.03
01:35:27|41175.
01:35:28|41167.65
01:35:29|41173.47
01:35:30|41171.76
01:35:32|41168.86
01:35:33|41172.
01:35:33|41163.18
01:35:34|41156.73
01:35:35|41152.83
01:35:36|41140.43
01:35:37|41134.1
01:35:38|41131.76
01:35:39|41132.29
01:35:40|41138.
01:35:41|41136.
01:35:42|41137.88
01:35:43|41140.38
01:35:44|41140.55
01:35:46|41131.74
01:35:48|41135.15
01:35:48|41137.73
01:35:50|41138.53
01:35:50|41134.49
01:35:52|41130.
01:35:53|41136.92
01:35:54|41134.15
01:35:55|41126.35
01:35:56|41132.36
01:35:57|41129.69
01:35:58|41120.31
01:35:59|41119.77
01:36:00|41118.
01:36:01|41120.06
01:36:02|41114.47
01:36:03|41107.99
01:36:04|41101.68
01:36:05|41097.07
01:36:07|41093.39
01:36:08|41081.95
01:36:09|41091.99
01:36:10|41084.01
01:36:11|41086.
01:36:11|41084.
01:36:13|41084.
01:36:14|41098.47
01:36:15|41117.59
01:36:16|41133.42
01:36:16|41132.
01:36:18|41141.43
01:36:19|41169.99
01:36:20|41165.8
01:36:21|41165.44
01:36:22|41170.
01:36:23|41139.74
01:36:24|41125.26
01:36:25|41134.
01:36:26|41124.01
01:36:27|41141.86
01:36:28|41125.86
01:36:29|41115.83
01:36:30|41120.43
01:36:30|41113.85
01:36:32|41122.
01:36:32|41133.98
01:36:34|41141.24
01:36:35|41132.
01:36:35|41128.
01:36:37|41113.45
01:36:37|41111.67
01:36:38|41107.31
01:36:40|41114.67
01:36:41|41103.65
01:36:42|41102.55
01:36:43|41097.94
01:36:43|41088.31
01:36:45|41088.26
01:36:46|41068.45
01:36:47|41069.86
01:36:49|41085.92
01:36:51|41088.05
01:36:52|41099.17
01:36:53|41107.99
01:36:54|41102.16
01:36:54|41103.68
01:36:56|41101.99
01:36:58|41110.59
01:36:58|41107.04
01:36:59|41108.
01:37:01|41114.88
01:37:02|41093.24
01:37:03|41100.73
01:37:04|41113.83
01:37:06|41124.14
01:37:07|41124.15
01:37:08|41133.73
01:37:09|41119.52
01:37:10|41132.
01:37:12|41122.98
01:37:12|41112.36
01:37:14|41102.53
01:37:14|41097.87
01:37:16|41097.98
01:37:16|41101.03
01:37:17|41094.05
01:37:18|41097.18
01:37:19|41106.52
01:37:20|41102.35
01:37:21|41098.
01:37:22|41071.8
01:37:24|41073.76
01:37:24|41068.81
01:37:25|41040.34
01:37:26|41038.
01:37:27|41025.01
01:37:28|41024.01
01:37:29|41009.9
01:37:31|41023.41
01:37:31|41023.72
01:37:33|41032.58
01:37:33|41028.01
01:37:34|41016.89
01:37:35|41015.8
01:37:36|41016.12
01:37:38|41044.73
01:37:38|41055.2
01:37:40|41054.7
01:37:40|41053.31
01:37:42|41052.
01:37:43|41059.83
01:37:44|41066.45
01:37:45|41070.04
01:37:46|41074.
01:37:47|41077.91
01:37:48|41087.06
01:37:49|41088.04
01:37:51|41097.63
01:37:51|41085.99
01:37:52|41085.
01:37:54|41093.69
01:37:55|41096.
01:37:56|41104.04
01:37:56|41098.21
01:37:58|41096.26
01:37:59|41102.23
01:37:59|41094.02
01:38:00|41085.66
01:38:02|41079.98
01:38:03|41096.46
01:38:04|41096.06
01:38:05|41084.41
01:38:06|41095.99
01:38:07|41093.5
01:38:08|41106.17
01:38:09|41110.
01:38:10|41102.5
01:38:11|41111.99
01:38:14|41094.04
01:38:15|41101.72
01:38:16|41103.99
01:38:18|41105.88
01:38:18|41102.81
01:38:19|41107.96
01:38:21|41110.38
01:38:22|41107.65
01:38:22|41095.73
01:38:23|41089.21
01:38:24|41085.18
01:38:26|41096.28
01:38:27|41097.34
01:38:28|41083.34
01:38:29|41085.82
01:38:29|41085.66
01:38:30|41079.99
01:38:31|41082.07
01:38:32|41086.38
01:38:35|41079.73
01:38:35|41080.74
01:38:36|41067.85
01:38:37|41062.01
01:38:38|41075.31
01:38:39|41061.15
01:38:40|41057.77
01:38:41|41060.73
01:38:42|41058.
01:38:44|41064.
01:38:45|41061.99
01:38:46|41070.
01:38:46|41070.93
01:38:47|41085.58
01:38:49|41094.03
01:38:51|41100.58
01:38:52|41112.33
01:38:53|41109.86
01:38:54|41108.98
01:38:54|41096.28
01:38:56|41091.22
01:38:57|41090.18
01:38:58|41078.91
01:38:59|41083.58
01:39:00|41077.86
01:39:01|41084.
01:39:02|41086.04
01:39:03|41084.14
01:39:04|41097.98
01:39:05|41095.94
01:39:06|41106.
01:39:07|41103.3
01:39:08|41100.34
01:39:09|41091.48
01:39:10|41091.46
01:39:11|41102.5
01:39:12|41097.07
01:39:13|41094.62
01:39:14|41094.24
01:39:15|41091.63
01:39:16|41082.
01:39:17|41071.81
01:39:18|41075.59
01:39:19|41071.43
01:39:20|41066.
01:39:21|41057.17
01:39:22|41056.
01:39:23|41043.3
01:39:24|41036.5
01:39:25|41033.84
01:39:26|41048.56
01:39:27|41046.05
01:39:28|41038.
01:39:29|41040.92
01:39:30|41055.95
01:39:31|41045.26
01:39:32|41041.48
01:39:33|41027.2
01:39:34|41029.97
01:39:35|41033.87
01:39:36|41045.03
01:39:37|41039.98
01:39:38|41036.01
01:39:39|41036.01
01:39:40|41044.73
01:39:41|41047.21
01:39:42|41048.13
01:39:43|41047.92
01:39:44|41037.86
01:39:45|41033.68
01:39:46|41030.02
01:39:47|41023.73
01:39:49|41015.73
01:39:50|41007.99
01:39:51|41014.
01:39:52|41021.97
01:39:52|41014.05
01:39:54|41019.4
01:39:55|41024.15
01:39:56|41017.56
01:39:57|41010.12
01:39:58|41016.25
01:40:00|41018.
01:40:01|41019.45
01:40:02|41019.71
01:40:03|41013.65
01:40:04|41013.06
01:40:05|41006.76
01:40:06|41010.46
01:40:07|41017.86
01:40:08|41017.73
01:40:09|41017.3
01:40:10|41020.
01:40:11|41034.
01:40:12|41044.85
01:40:13|41047.98
01:40:14|41050.09
01:40:15|41034.31
01:40:16|41044.73
01:40:17|41050.
01:40:18|41043.85
01:40:19|41044.03
01:40:20|41054.42
01:40:21|41057.97
01:40:22|41063.65
01:40:23|41061.41
01:40:24|41078.
01:40:25|41076.
01:40:26|41075.99
01:40:27|41063.57
01:40:28|41066.01
01:40:29|41067.16
01:40:30|41059.98
01:40:31|41057.57
01:40:32|41068.66
01:40:33|41065.72
01:40:34|41056.02
01:40:35|41041.14
01:40:36|41030.
01:40:37|41027.16
01:40:38|41020.04
01:40:39|41005.14
01:40:40|40997.01
01:40:41|40994.
01:40:42|40990.24
01:40:44|40999.88
01:40:44|40996.12
01:40:45|41000.98
01:40:46|40997.99
01:40:48|40992.7
01:40:48|40995.98
01:40:49|40996.12
01:40:50|40996.2
01:40:52|40995.73
01:40:57|40995.02
01:40:57|41003.51
01:40:59|41006.14
01:40:59|41003.88
01:41:01|41007.75
01:41:02|41011.49
01:41:03|41016.02
01:41:04|41024.
01:41:05|41027.54
01:41:06|41038.34
01:41:08|41035.99
01:41:08|41040.03
01:41:10|41022.26
01:41:11|41011.8
01:41:12|41002.01
01:41:13|40999.91
01:41:14|40997.75
01:41:14|41009.52
01:41:16|40998.06
01:41:17|41001.99
01:41:18|40996.87
01:41:18|41008.04
01:41:19|41002.01
01:41:21|40996.
01:41:22|40998.
01:41:23|40994.22
01:41:24|40994.73
01:41:25|40995.22
01:41:26|41009.24
01:41:27|41002.73
01:41:28|41001.99
01:41:29|41002.42
01:41:30|40997.71
01:41:31|40999.99
01:41:32|40999.74
01:41:33|40995.01
01:41:34|40999.29
01:41:35|40997.87
01:41:36|40996.
01:41:37|41002.73
01:41:38|40993.99
01:41:39|40993.32
01:41:40|40982.34
01:41:41|40979.02
01:41:42|40988.
01:41:43|40982.13
01:41:44|40980.91
01:41:45|40986.53
01:41:46|40990.28
01:41:47|40996.1
01:41:48|41001.15
01:41:49|40998.43
01:41:50|41000.15
01:41:51|41002.13
01:41:52|41004.23
01:41:53|41010.
01:41:55|41008.
01:41:56|41015.51
01:41:57|41012.12
01:41:58|41010.
01:41:59|41013.99
01:42:00|41021.62
01:42:01|41027.66
01:42:02|41032.62
01:42:03|41038.38
01:42:04|41030.73
01:42:05|41037.73
01:42:06|41033.95
01:42:07|41030.24
01:42:08|41040.
01:42:09|41037.06
01:42:10|41044.39
01:42:11|41050.18
01:42:13|41051.86
01:42:13|41050.29
01:42:15|41055.84
01:42:16|41050.65
01:42:16|41051.58
01:42:18|41044.21
01:42:19|41046.33
01:42:19|41047.18
01:42:20|41052.02
01:42:21|41039.31
01:42:22|41032.03
01:42:23|41030.65
01:42:25|41027.97
01:42:25|41029.74
01:42:26|41025.
01:42:27|41030.13
01:42:28|41027.19
01:42:30|41035.99
01:42:30|41040.
01:42:31|41038.64
01:42:32|41037.59
01:42:33|41042.
01:42:35|41044.25
01:42:35|41037.66
01:42:36|41037.36
01:42:38|41038.85
01:42:38|41038.54
01:42:40|41030.01
01:42:40|41033.84
01:42:41|41039.5
01:42:42|41052.
01:42:43|41058.73
01:42:44|41053.86
01:42:45|41050.27
01:42:46|41054.
01:42:47|41050.5
01:42:48|41034.08
01:42:49|41029.02
01:42:51|41034.92
01:42:51|41034.
01:42:52|41031.92
01:42:54|41034.67
01:42:55|41034.05
01:42:56|41024.78
01:42:57|41026.01
01:42:59|41018.
01:42:59|41021.12
01:43:01|41025.81
01:43:02|41030.
01:43:02|41023.73
01:43:04|41023.06
01:43:04|41014.
01:43:06|41018.
01:43:07|41014.13
01:43:08|41010.01
01:43:09|41004.92
01:43:10|41004.02
01:43:11|41003.99
01:43:12|40983.21
01:43:13|40995.83
01:43:14|40994.28
01:43:15|41002.17
01:43:16|40995.17
01:43:17|41001.97
01:43:18|41002.32
01:43:19|41006.
01:43:20|41006.18
01:43:21|41004.41
01:43:24|41011.86
01:43:25|41003.91
01:43:26|40995.44
01:43:26|40999.23
01:43:27|41004.02
01:43:28|40995.13
01:43:29|40997.99
01:43:31|40997.99
01:43:31|41001.78
01:43:32|41008.01
01:43:33|41001.99
01:43:34|40996.53
01:43:36|41005.06
01:43:36|41011.04
01:43:37|41001.89
01:43:38|40998.13
01:43:39|40999.58
01:43:40|41008.
01:43:41|41000.19
01:43:43|41007.85
01:43:43|41004.06
01:43:44|41011.44
01:43:45|41007.97
01:43:46|41011.82
01:43:48|41013.99
01:43:48|41010.24
01:43:49|41013.11
01:43:51|41017.86
01:43:51|41017.9
01:43:52|41019.83
01:43:53|41019.49
01:43:55|41020.81
01:43:57|41023.86
01:43:57|41026.02
01:43:59|41026.01
01:43:59|41021.01
01:44:00|41022.26
01:44:02|41034.
01:44:03|41039.84
01:44:04|41034.32
01:44:05|41036.43
01:44:06|41035.94
01:44:07|41047.52
01:44:07|41045.08
01:44:09|41049.99
01:44:10|41050.72
01:44:11|41056.
01:44:12|41058.82
01:44:13|41052.18
01:44:14|41053.09
01:44:15|41042.13
01:44:16|41045.72
01:44:17|41049.56
01:44:18|41057.99
01:44:19|41055.57
01:44:20|41058.
01:44:21|41066.2
01:44:22|41062.99
01:44:23|41070.17
01:44:24|41071.9
01:44:25|41077.28
01:44:26|41077.31
01:44:27|41079.83
01:44:28|41075.26
01:44:29|41081.57
01:44:30|41086.74
01:44:31|41082.73
01:44:33|41078.13
01:44:33|41065.97
01:44:34|41057.12
01:44:35|41065.
01:44:36|41065.73
01:44:37|41068.66
01:44:38|41065.51
01:44:39|41060.08
01:44:40|41052.82
01:44:41|41054.25
01:44:43|41060.79
01:44:44|41063.65
01:44:44|41063.87
01:44:46|41068.48
01:44:46|41062.54
01:44:47|41064.15
01:44:49|41060.1
01:44:49|41057.4
01:44:51|41062.01
01:44:51|41066.02
01:44:53|41071.93
01:44:53|41073.28
01:44:54|41071.09
01:44:56|41071.6
01:44:58|41067.98
01:44:58|41069.78
01:45:00|41069.88
01:45:00|41080.
01:45:01|41082.
01:45:02|41071.89
01:45:03|41063.25
01:45:04|41067.46
01:45:06|41074.12
01:45:07|41076.
01:45:08|41077.85
01:45:09|41085.58
01:45:11|41087.31
01:45:11|41096.14
01:45:12|41094.58
01:45:14|41091.94
01:45:15|41099.88
01:45:16|41100.42
01:45:17|41102.54
01:45:18|41104.
01:45:19|41103.97
01:45:20|41110.
01:45:21|41108.57
01:45:22|41112.77
01:45:23|41106.18
01:45:24|41103.65
01:45:25|41098.44
01:45:25|41108.76
01:45:27|41119.3
01:45:28|41127.34
01:45:29|41119.3
01:45:30|41123.9
01:45:31|41127.94
01:45:32|41126.51
01:45:33|41135.73
01:45:34|41136.43
01:45:35|41143.68
01:45:36|41149.99
01:45:37|41154.83
01:45:38|41144.71
01:45:39|41142.73
01:45:40|41147.6
01:45:41|41149.36
01:45:42|41143.99
01:45:43|41139.2
01:45:44|41138.01
01:45:45|41149.99
01:45:46|41147.97
01:45:47|41144.01
01:45:48|41139.99
01:45:49|41143.97
01:45:50|41140.01
01:45:51|41141.87
01:45:52|41142.05
01:45:53|41144.29
01:45:54|41150.74
01:45:55|41152.56
01:45:56|41153.57
01:45:57|41142.74
01:45:58|41146.01
01:45:59|41142.4
01:46:00|41147.44
01:46:01|41150.01
01:46:02|41142.18
01:46:03|41147.84
01:46:04|41148.65
01:46:05|41147.63
01:46:07|41150.07
01:46:07|41146.75
01:46:08|41144.01
01:46:09|41146.15
01:46:11|41142.
01:46:12|41142.01
01:46:12|41136.
01:46:14|41127.9
01:46:15|41136.54
01:46:16|41129.58
01:46:16|41143.67
01:46:18|41138.24
01:46:19|41141.99
01:46:20|41137.98
01:46:20|41141.47
01:46:22|41142.15
01:46:23|41148.02
01:46:24|41150.17
01:46:24|41146.12
01:46:25|41144.8
01:46:26|41140.25
01:46:28|41140.
01:46:28|41134.
01:46:30|41130.02
01:46:31|41136.
01:46:32|41138.01
01:46:32|41136.14
01:46:33|41136.28
01:46:35|41139.62
01:46:36|41135.73
01:46:36|41136.21
01:46:38|41125.6
01:46:39|41128.05
01:46:40|41130.01
01:46:41|41126.15
01:46:42|41128.45
01:46:43|41136.07
01:46:44|41143.97
01:46:44|41146.
01:46:46|41143.9
01:46:47|41141.86
01:46:48|41138.
01:46:48|41150.33
01:46:50|41148.47
01:46:50|41144.94
01:46:52|41147.86
01:46:52|41144.27
01:46:53|41148.02
01:46:55|41150.
01:46:56|41149.46
01:46:57|41150.18
01:46:58|41152.13
01:46:59|41148.28
01:47:00|41151.6
01:47:01|41152.84
01:47:02|41151.59
01:47:03|41155.07
01:47:04|41151.95
01:47:06|41157.7
01:47:06|41160.
01:47:08|41160.92
01:47:09|41164.98
01:47:09|41164.92
01:47:11|41158.72
01:47:12|41158.01
01:47:13|41159.76
01:47:13|41164.22
01:47:15|41171.81
01:47:15|41168.
01:47:17|41167.98
01:47:18|41164.8
01:47:19|41164.02
01:47:20|41163.97
01:47:21|41150.1
01:47:21|41140.5
01:47:24|41144.66
01:47:24|41139.94
01:47:25|41130.
01:47:27|41138.16
01:47:27|41146.4
01:47:28|41144.12
01:47:29|41144.12
01:47:31|41148.03
01:47:31|41146.27
01:47:32|41141.01
01:47:34|41141.17
01:47:35|41146.14
01:47:36|41146.17
01:47:37|41154.28
01:47:38|41162.
01:47:39|41156.51
01:47:40|41155.13
01:47:40|41157.95
01:47:41|41164.22
01:47:43|41159.28
01:47:44|41149.73
01:47:45|41149.47
01:47:46|41145.87
01:47:47|41139.41
01:47:48|41141.48
01:47:49|41142.28
01:47:50|41149.35
01:47:51|41143.83
01:47:52|41142.28
01:47:53|41140.16
01:47:54|41140.15
01:47:55|41136.34
01:47:56|41140.95
01:47:57|41137.67
01:47:58|41140.55
01:48:00|41142.
01:48:02|41140.19
01:48:03|41149.99
01:48:04|41155.39
01:48:04|41156.73
01:48:06|41155.4
01:48:07|41158.
01:48:08|41158.
01:48:09|41156.64
01:48:11|41159.76
01:48:12|41161.52
01:48:13|41166.58
01:48:14|41168.34
01:48:15|41168.34
01:48:16|41170.63
01:48:17|41168.02
01:48:19|41171.06
01:48:19|41167.81
01:48:21|41167.99
01:48:22|41167.57
01:48:23|41170.35
01:48:24|41169.78
01:48:25|41168.6
01:48:26|41167.03
01:48:27|41167.77
01:48:28|41169.88
01:48:29|41171.27
01:48:30|41174.18
01:48:31|41180.
01:48:32|41181.41
01:48:33|41177.95
01:48:34|41176.7
01:48:35|41183.95
01:48:36|41183.58
01:48:38|41182.05
01:48:39|41187.26
01:48:40|41184.32
01:48:41|41182.14
01:48:42|41179.6
01:48:43|41177.99
01:48:44|41180.24
01:48:45|41182.44
01:48:46|41179.03
01:48:47|41180.14
01:48:49|41180.05
01:48:49|41185.69
01:48:51|41183.78
01:48:51|41183.86
01:48:53|41178.83
01:48:54|41178.65
01:48:55|41180.01
01:48:56|41182.89
01:48:57|41185.35
01:48:58|41186.81
01:48:59|41187.87
01:49:00|41188.01
01:49:01|41188.86
01:49:02|41187.88
01:49:02|41187.08
01:49:04|41187.07
01:49:06|41195.87
01:49:07|41191.82
01:49:07|41189.82
01:49:08|41190.06
01:49:09|41190.15
01:49:11|41194.
01:49:12|41195.63
01:49:13|41194.09
01:49:13|41186.19
01:49:14|41191.98
01:49:15|41198.92
01:49:16|41199.82
01:49:18|41194.84
01:49:19|41199.3
01:49:19|41204.03
01:49:20|41203.44
01:49:21|41204.12
01:49:22|41205.46
01:49:23|41199.97
01:49:24|41202.
01:49:25|41195.37
01:49:27|41196.
01:49:28|41192.61
01:49:28|41191.71
01:49:29|41190.67
01:49:30|41186.02
01:49:32|41184.6
01:49:33|41183.68
01:49:33|41190.78
01:49:34|41197.87
01:49:36|41203.88
01:49:37|41204.01
01:49:38|41204.98
01:49:38|41204.91
01:49:40|41204.51
01:49:41|41201.26
01:49:41|41199.86
01:49:43|41199.14
01:49:43|41197.52
01:49:45|41196.61
01:49:46|41193.89
01:49:47|41188.91
01:49:48|41196.64
01:49:49|41192.01
01:49:50|41190.38
01:49:51|41189.76
01:49:52|41192.21
01:49:53|41198.38
01:49:54|41198.
01:49:55|41193.85
01:49:55|41192.86
01:49:56|41191.14
01:49:58|41191.94
01:49:59|41194.23
01:50:00|41197.07
01:50:00|41201.99
01:50:03|41201.01
01:50:04|41195.87
01:50:05|41185.15
01:50:06|41190.12
01:50:07|41200.
01:50:08|41200.13
01:50:08|41199.6
01:50:10|41201.21
01:50:11|41204.8
01:50:12|41200.3
01:50:13|41208.89
01:50:14|41214.74
01:50:16|41212.
01:50:16|41212.98
01:50:17|41214.
01:50:19|41222.23
01:50:20|41222.09
01:50:22|41225.88
01:50:22|41223.6
01:50:24|41216.4
01:50:24|41220.92
01:50:26|41228.79
01:50:27|41231.81
01:50:28|41232.63
01:50:28|41232.83
01:50:29|41227.84
01:50:31|41227.77
01:50:32|41226.2
01:50:33|41226.01
01:50:34|41225.07
01:50:35|41219.25
01:50:35|41216.12
01:50:37|41216.39
01:50:38|41215.09
01:50:38|41214.14
01:50:40|41210.18
01:50:42|41213.36
01:50:42|41212.66
01:50:43|41204.97
01:50:44|41210.15
01:50:45|41211.24
01:50:47|41212.
01:50:47|41210.44
01:50:48|41209.61
01:50:50|41208.01
01:50:52|41208.
01:50:52|41208.
01:50:53|41206.14
01:50:54|41202.18
01:50:55|41204.41
01:50:57|41204.55
01:50:57|41211.56
01:50:59|41216.
01:50:59|41215.7
01:51:01|41214.3
01:51:02|41215.16
01:51:02|41215.16
01:51:04|41216.72
01:51:05|41220.92
01:51:06|41220.5
01:51:07|41225.11
01:51:08|41224.56
01:51:09|41223.97
01:51:10|41223.47
01:51:11|41222.01
01:51:13|41217.65
01:51:14|41219.02
01:51:14|41219.31
01:51:15|41226.73
01:51:17|41226.73
01:51:18|41222.58
01:51:19|41222.05
01:51:20|41215.08
01:51:21|41226.73
01:51:22|41224.04
01:51:23|41227.81
01:51:24|41223.79
01:51:25|41226.
01:51:26|41227.8
01:51:27|41231.01
01:51:29|41232.82
01:51:29|41237.57
01:51:30|41231.68
01:51:32|41232.
01:51:32|41227.99
01:51:34|41229.44
01:51:34|41227.73
01:51:35|41223.11
01:51:36|41227.25
01:51:37|41230.97
01:51:38|41232.
01:51:39|41234.
01:51:41|41231.28
01:51:41|41231.06
01:51:42|41230.02
01:51:43|41222.07
01:51:45|41226.9
01:51:45|41227.99
01:51:46|41227.45
01:51:47|41225.01
01:51:48|41227.21
01:51:50|41229.23
01:51:51|41227.67
01:51:52|41228.22
01:51:53|41227.05
01:51:54|41228.68
01:51:55|41229.47
01:51:56|41233.66
01:51:57|41232.15
01:51:58|41235.23
01:51:59|41234.46
01:52:00|41233.12
01:52:01|41234.18
01:52:02|41234.51
01:52:04|41238.69
01:52:05|41246.55
01:52:06|41247.29
01:52:07|41246.88
01:52:08|41239.99
01:52:08|41235.82
01:52:10|41234.96
01:52:11|41236.76
01:52:12|41236.73
01:52:12|41231.46
01:52:14|41228.94
01:52:15|41231.4
01:52:16|41231.4
01:52:17|41232.
01:52:17|41231.71
01:52:19|41222.08
01:52:20|41221.71
01:52:21|41220.03
01:52:22|41216.01
01:52:24|41211.21
01:52:24|41214.4
01:52:25|41210.
01:52:26|41214.36
01:52:28|41215.33
01:52:28|41213.06
01:52:29|41208.16
01:52:30|41212.01
01:52:31|41210.9
01:52:33|41212.89
01:52:33|41212.55
01:52:35|41211.14
01:52:36|41204.18
01:52:37|41201.88
01:52:37|41201.74
01:52:39|41197.16
01:52:40|41195.99
01:52:41|41195.87
01:52:42|41192.1
01:52:42|41190.
01:52:44|41191.06
01:52:45|41195.99
01:52:45|41198.02
01:52:47|41195.1
01:52:48|41196.
01:52:51|41197.27
01:52:51|41213.69
01:52:53|41208.
01:52:54|41208.6
01:52:54|41205.22
01:52:55|41202.84
01:52:57|41198.73
01:52:57|41205.72
01:52:59|41204.05
01:52:59|41204.05
01:53:01|41204.26
01:53:02|41206.26
01:53:02|41209.37
01:53:04|41207.88
01:53:06|41210.84
01:53:07|41207.51
01:53:08|41203.97
01:53:10|41208.21
01:53:10|41202.24
01:53:12|41198.56
01:53:13|41200.
01:53:14|41199.75
01:53:15|41200.
01:53:16|41198.54
01:53:17|41200.91
01:53:17|41203.8
01:53:19|41202.75
01:53:20|41206.15
01:53:21|41206.82
01:53:22|41206.82
01:53:23|41208.69
01:53:24|41209.01
01:53:25|41208.89
01:53:26|41198.22
01:53:27|41200.
01:53:28|41195.88
01:53:29|41196.67
01:53:30|41193.04
01:53:31|41196.28
01:53:33|41202.83
01:53:33|41204.02
01:53:34|41208.01
01:53:35|41204.46
01:53:36|41205.63
01:53:39|41207.5
01:53:39|41201.85
01:53:41|41201.31
01:53:41|41198.73
01:53:42|41200.89
01:53:43|41194.
01:53:45|41196.1
01:53:46|41195.55
01:53:46|41196.02
01:53:47|41193.19
01:53:48|41196.9
01:53:50|41197.05
01:53:50|41198.16
01:53:51|41193.27
01:53:52|41193.19
01:53:54|41188.18
01:53:55|41205.49
01:53:55|41206.17
01:53:56|41214.24
01:53:57|41214.72
01:53:58|41222.09
01:54:00|41222.09
01:54:00|41227.01
01:54:02|41226.95
01:54:02|41227.18
01:54:03|41228.
01:54:05|41224.
01:54:06|41225.79
01:54:08|41231.25
01:54:09|41229.3
01:54:10|41223.59
01:54:11|41214.48
01:54:12|41215.6
01:54:13|41210.
01:54:14|41208.31
01:54:15|41210.
01:54:16|41208.05
01:54:17|41216.
01:54:18|41210.19
01:54:18|41210.5
01:54:20|41214.
01:54:20|41210.46
01:54:21|41212.12
01:54:23|41213.64
01:54:23|41215.39
01:54:25|41210.02
01:54:25|41206.46
01:54:27|41210.
01:54:28|41211.74
01:54:29|41208.29
01:54:30|41207.08
01:54:31|41198.91
01:54:31|41200.22
01:54:33|41200.22
01:54:33|41200.32
01:54:35|41208.02
01:54:36|41209.53
01:54:37|41209.53
01:54:38|41210.83
01:54:39|41210.83
01:54:40|41204.01
01:54:40|41199.62
01:54:42|41197.37
01:54:43|41198.22
01:54:44|41195.01
01:54:45|41190.99
01:54:46|41188.
01:54:47|41190.
01:54:48|41192.48
01:54:49|41198.03
01:54:49|41197.64
01:54:51|41192.63
01:54:52|41192.77
01:54:53|41201.14
01:54:53|41197.5
01:54:55|41193.56
01:54:57|41194.78
01:54:58|41192.43
01:54:59|41191.87
01:55:00|41187.8
01:55:01|41186.23
01:55:02|41191.91
01:55:03|41190.83
01:55:03|41191.25
01:55:05|41192.03
01:55:05|41193.84
01:55:08|41184.03
01:55:09|41181.21
01:55:10|41182.46
01:55:11|41176.5
01:55:12|41177.83
01:55:13|41177.88
01:55:14|41181.99
01:55:14|41183.6
01:55:16|41175.74
01:55:17|41177.18
01:55:18|41177.18
01:55:19|41176.2
01:55:20|41173.56
01:55:21|41171.99
01:55:22|41174.13
01:55:23|41175.57
01:55:24|41180.23
01:55:25|41178.34
01:55:26|41180.93
01:55:27|41192.1
01:55:28|41201.99
01:55:29|41201.99
01:55:30|41202.38
01:55:31|41213.66
01:55:32|41215.16
01:55:33|41212.85
01:55:34|41214.66
01:55:35|41202.13
01:55:37|41203.85
01:55:37|41203.99
01:55:39|41199.57
01:55:39|41199.45
01:55:41|41198.28
01:55:42|41197.93
01:55:42|41191.74
01:55:44|41184.32
01:55:44|41187.95
01:55:45|41180.11
01:55:47|41182.02
01:55:48|41178.04
01:55:49|41182.51
01:55:50|41178.2
01:55:51|41177.73
01:55:52|41178.51
01:55:53|41178.51
01:55:53|41174.79
01:55:55|41173.49
01:55:56|41175.85
01:55:57|41181.07
01:55:58|41174.34
01:55:58|41173.98
01:55:59|41173.88
01:56:01|41175.99
01:56:02|41169.86
01:56:03|41164.32
01:56:04|41168.
01:56:05|41163.17
01:56:06|41159.29
01:56:07|41161.53
01:56:08|41153.09
01:56:09|41155.16
01:56:11|41150.
01:56:12|41156.15
01:56:13|41155.59
01:56:13|41153.87
01:56:15|41158.23
01:56:15|41155.99
01:56:16|41153.41
01:56:18|41155.28
01:56:19|41153.83
01:56:19|41154.
01:56:21|41155.13
01:56:22|41154.
01:56:23|41155.56
01:56:24|41160.8
01:56:25|41159.01
01:56:26|41158.14
01:56:27|41159.81
01:56:28|41153.26
01:56:29|41151.86
01:56:30|41152.01
01:56:31|41151.86
01:56:32|41148.89
01:56:33|41146.49
01:56:34|41151.89
01:56:35|41152.19
01:56:36|41148.43
01:56:37|41155.38
01:56:38|41153.7
01:56:39|41152.37
01:56:40|41150.33
01:56:41|41153.66
01:56:42|41152.66
01:56:43|41147.61
01:56:44|41149.73
01:56:45|41143.01
01:56:46|41146.01
01:56:47|41150.89
01:56:48|41153.68
01:56:49|41157.4
01:56:50|41152.88
01:56:51|41154.8
01:56:52|41154.8
01:56:53|41148.01
01:56:54|41140.54
01:56:55|41136.2
01:56:56|41136.05
01:56:58|41136.66
01:56:58|41141.92
01:56:59|41130.
01:57:01|41132.02
01:57:01|41132.29
01:57:03|41129.36
01:57:03|41128.
01:57:04|41125.98
01:57:05|41127.42
01:57:06|41122.15
01:57:08|41126.98
01:57:09|41127.3
01:57:10|41131.79
01:57:11|41132.13
01:57:12|41130.74
01:57:13|41132.02
01:57:14|41131.36
01:57:15|41131.36
01:57:16|41131.36
01:57:17|41132.04
01:57:20|41129.48
01:57:21|41120.61
01:57:22|41124.88
01:57:23|41127.1
01:57:25|41127.19
01:57:25|41126.02
01:57:27|41128.13
01:57:28|41128.13
01:57:29|41127.35
01:57:30|41130.16
01:57:31|41124.34
01:57:32|41127.41
01:57:33|41127.57
01:57:33|41127.57
01:57:35|41130.01
01:57:36|41131.61
01:57:37|41135.19
01:57:38|41135.52
01:57:39|41127.83
01:57:39|41129.6
01:57:41|41125.7
01:57:42|41127.71
01:57:43|41128.47
01:57:44|41128.29
01:57:45|41128.29
01:57:46|41128.29
01:57:47|41127.9
01:57:48|41119.42
01:57:49|41118.99
01:57:50|41124.01
01:57:51|41127.88
01:57:52|41127.13
01:57:53|41125.27
01:57:54|41128.9
01:57:55|41134.47
01:57:56|41141.89
01:57:57|41141.59
01:57:58|41138.69
01:57:59|41138.69
01:58:00|41141.99
01:58:01|41134.
01:58:02|41134.27
01:58:03|41127.99
01:58:04|41131.99
01:58:05|41140.
01:58:06|41141.84
01:58:07|41142.73
01:58:08|41140.
01:58:10|41143.48
01:58:11|41142.21
01:58:12|41132.44
01:58:12|41135.74
01:58:14|41133.77
01:58:18|41126.37
01:58:19|41123.16
01:58:20|41123.69
01:58:22|41125.77
01:58:22|41120.17
01:58:24|41122.24
01:58:24|41125.33
01:58:25|41125.41
01:58:27|41129.14
01:58:27|41123.39
01:58:28|41125.26
01:58:29|41123.49
01:58:31|41117.86
01:58:31|41113.86
01:58:32|41112.12
01:58:33|41108.83
01:58:34|41104.53
01:58:35|41104.08
01:58:36|41106.5
01:58:38|41109.58
01:58:38|41112.14
01:58:40|41109.99
01:58:41|41102.71
01:58:41|41103.55
01:58:42|41107.99
01:58:44|41102.
01:58:44|41099.88
01:58:46|41102.5
01:58:46|41106.99
01:58:47|41106.22
01:58:50|41108.53
01:58:51|41103.82
01:58:52|41101.01
01:58:52|41100.
01:58:54|41101.29
01:58:55|41097.18
01:58:56|41101.17
01:58:57|41099.79
01:58:58|41102.57
01:58:59|41094.42
01:59:00|41097.73
01:59:01|41094.
01:59:02|41096.57
01:59:03|41095.93
01:59:04|41101.9
01:59:05|41101.9
01:59:06|41110.66
01:59:07|41112.04
01:59:08|41110.38
01:59:09|41096.01
01:59:10|41099.94
01:59:12|41097.87
01:59:13|41100.28
01:59:14|41100.28
01:59:15|41101.31
01:59:16|41092.09
01:59:18|41091.68
01:59:19|41088.6
01:59:19|41089.23
01:59:20|41089.23
01:59:22|41091.87
01:59:23|41093.3
01:59:24|41090.
01:59:25|41087.63
01:59:26|41085.99
01:59:31|41089.2
01:59:32|41088.36
01:59:33|41088.49
01:59:34|41085.99
01:59:35|41088.
01:59:37|41090.58
01:59:37|41090.02
01:59:38|41085.15
01:59:39|41083.24
01:59:41|41082.67
01:59:42|41083.64
01:59:42|41083.54
01:59:43|41080.98
01:59:44|41077.78
01:59:46|41079.04
01:59:46|41076.54
01:59:47|41074.27
01:59:48|41072.07
01:59:49|41073.31
01:59:51|41071.99
01:59:51|41071.2
01:59:52|41069.88
01:59:53|41068.3
01:59:55|41072.
01:59:55|41074.02
01:59:57|41071.4
01:59:57|41064.81
01:59:58|41066.07
01:59:59|41065.52
02:00:01|41065.99
02:00:01|41064.82
02:00:03|41068.47
02:00:03|41072.73
02:00:04|41068.8
02:00:06|41071.47
02:00:07|41062.42
02:00:07|41063.72
02:00:09|41075.61
02:00:10|41071.5
02:00:15|41075.88
02:00:16|41056.57
02:00:16|41060.13
02:00:18|41060.1
02:00:18|41050.73
02:00:20|41048.47
02:00:20|41048.74
02:00:22|41045.99
02:00:23|41040.
02:00:24|41042.12
02:00:25|41045.93
02:00:26|41042.24
02:00:27|41046.67
02:00:28|41044.91
02:00:29|41048.14
02:00:31|41046.3
02:00:31|41045.2
02:00:32|41044.32
02:00:33|41046.26
02:00:35|41055.64
02:00:36|41054.67
02:00:37|41054.46
02:00:37|41058.85
02:00:39|41065.73
02:00:40|41062.4
02:00:40|41065.73
02:00:42|41070.49
02:00:43|41065.76
02:00:43|41060.86
02:00:45|41064.
02:00:46|41072.48
02:00:47|41080.17
02:00:48|41079.43
02:00:49|41083.99
02:00:49|41080.5
02:00:51|41086.45
02:00:52|41090.16
02:00:53|41088.42
02:00:54|41099.19
02:00:54|41096.95
02:00:56|41104.
02:00:57|41108.
02:00:58|41114.
02:00:59|41113.81
02:01:00|41113.99
02:01:01|41118.22
02:01:02|41122.32
02:01:03|41121.73
02:01:04|41132.41
02:01:05|41137.99
02:01:06|41136.72
02:01:07|41134.57
02:01:08|41124.05
02:01:09|41125.65
02:01:10|41122.4
02:01:11|41122.2
02:01:12|41124.41
02:01:14|41124.33
02:01:14|41129.79
02:01:16|41126.
02:01:18|41128.14
02:01:19|41138.35
02:01:20|41128.
02:01:21|41132.28
02:01:22|41130.14
02:01:22|41136.34
02:01:24|41139.55
02:01:25|41134.14
02:01:26|41134.15
02:01:27|41135.99
02:01:28|41128.33
02:01:29|41120.42
02:01:30|41110.
02:01:31|41104.19
02:01:32|41096.38
02:01:33|41094.
02:01:34|41096.32
02:01:35|41094.83
02:01:36|41099.99
02:01:37|41096.28
02:01:38|41092.01
02:01:39|41096.14
02:01:40|41094.13
02:01:41|41094.16
02:01:42|41091.42
02:01:43|41087.83
02:01:44|41093.05
02:01:45|41096.
02:01:46|41091.19
02:01:47|41094.04
02:01:48|41099.43
02:01:50|41096.14
02:01:51|41105.99
02:01:51|41111.28
02:01:52|41108.13
02:01:53|41114.
02:01:54|41108.23
02:01:55|41114.02
02:01:56|41118.5
02:01:57|41130.
02:01:58|41135.82
02:01:59|41131.92
02:02:00|41131.61
02:02:01|41126.11
02:02:02|41134.27
02:02:03|41138.
02:02:07|41136.
02:02:08|41132.32
02:02:09|41137.79
02:02:10|41139.45
02:02:11|41140.14
02:02:12|41140.
02:02:13|41141.47
02:02:15|41130.04
02:02:17|41142.21
02:02:17|41145.91
02:02:19|41141.65
02:02:19|41142.27
02:02:20|41142.01
02:02:21|41136.13
02:02:23|41148.
02:02:24|41141.74
02:02:25|41141.62
02:02:26|41147.04
02:02:27|41144.41
02:02:28|41144.01
02:02:29|41142.75
02:02:30|41135.31
02:02:31|41137.73
02:02:32|41138.74
02:02:33|41144.01
02:02:34|41142.58
02:02:35|41141.99
02:02:36|41145.18
02:02:37|41150.
02:02:38|41147.82
02:02:39|41152.17
02:02:40|41152.3
02:02:41|41147.78
02:02:42|41151.48
02:02:43|41149.43
02:02:44|41154.01
02:02:45|41151.61
02:02:46|41155.65
02:02:47|41146.25
02:02:48|41151.26
02:02:49|41142.97
02:02:50|41147.99
02:02:51|41141.79
02:02:52|41145.48
02:02:53|41145.8
02:02:55|41141.11
02:02:55|41138.
02:02:56|41134.12
02:02:57|41139.44
02:02:58|41141.62
02:02:59|41138.36
02:03:01|41142.15
02:03:01|41143.25
02:03:02|41145.73
02:03:03|41148.
02:03:05|41145.48
02:03:06|41144.66
02:03:06|41143.78
02:03:07|41146.38
02:03:08|41149.41
02:03:11|41155.46
02:03:12|41150.14
02:03:13|41151.98
02:03:14|41150.12
02:03:14|41154.36
02:03:15|41152.25
02:03:17|41150.
02:03:17|41155.83
02:03:18|41152.99
02:03:19|41153.81
02:03:20|41150.37
02:03:21|41152.12
02:03:22|41154.52
02:03:23|41153.33
02:03:24|41154.73
02:03:25|41141.34
02:03:27|41138.44
02:03:27|41142.01
02:03:28|41143.56
02:03:30|41140.77
02:03:30|41148.06
02:03:31|41148.56
02:03:32|41150.
02:03:33|41155.71
02:03:35|41150.4
02:03:36|41149.04
02:03:37|41149.04
02:03:38|41151.3
02:03:39|41151.3
02:03:40|41143.47
02:03:41|41134.46
02:03:42|41132.17
02:03:42|41137.47
02:03:44|41147.88
02:03:45|41146.37
02:03:46|41166.
02:03:47|41164.72
02:03:47|41168.42
02:03:49|41178.
02:03:50|41176.14
02:03:51|41170.01
02:03:52|41176.32
02:03:53|41172.71
02:03:54|41166.87
02:03:55|41173.72
02:03:55|41173.93
02:03:57|41173.33
02:03:58|41175.91
02:03:59|41174.12
02:03:59|41173.46
02:04:01|41179.04
02:04:02|41171.58
02:04:02|41171.8
02:04:04|41159.99
02:04:05|41172.58
02:04:06|41176.14
02:04:07|41168.02
02:04:08|41166.18
02:04:14|41168.23
02:04:15|41181.41
02:04:16|41186.
02:04:17|41186.35
02:04:18|41185.82
02:04:19|41186.01
02:04:20|41190.
02:04:21|41190.14
02:04:22|41196.73
02:04:23|41199.41
02:04:24|41191.51
02:04:25|41189.97
02:04:26|41185.99
02:04:27|41186.
02:04:29|41184.44
02:04:29|41184.16
02:04:31|41186.69
02:04:32|41188.22
02:04:33|41190.8
02:04:34|41191.73
02:04:35|41186.91
02:04:36|41186.46
02:04:36|41184.38
02:04:37|41185.16
02:04:39|41181.17
02:04:40|41189.98
02:04:41|41185.87
02:04:42|41184.73
02:04:43|41187.86
02:04:44|41187.17
02:04:45|41186.14
02:04:46|41184.16
02:04:47|41188.59
02:04:48|41186.81
02:04:49|41185.18
02:04:50|41183.87
02:04:51|41187.32
02:04:53|41185.96
02:04:53|41185.73
02:04:54|41190.62
02:04:55|41192.01
02:04:56|41191.73
02:04:58|41193.45
02:04:58|41193.09
02:04:59|41195.43
02:05:00|41191.69
02:05:01|41186.22
02:05:03|41182.54
02:05:04|41181.93
02:05:05|41180.32
02:05:05|41177.94
02:05:06|41185.83
02:05:08|41186.06
02:05:09|41182.
02:05:10|41182.56
02:05:11|41182.14
02:05:12|41181.92
02:05:13|41180.57
02:05:14|41185.87
02:05:15|41193.16
02:05:16|41192.68
02:05:18|41204.01
02:05:19|41198.
02:05:19|41197.23
02:05:20|41193.42
02:05:21|41187.57
02:05:22|41181.76
02:05:24|41181.5
02:05:24|41178.46
02:05:26|41182.5
02:05:26|41182.79
02:05:27|41183.08
02:05:28|41184.62
02:05:29|41188.3
02:05:31|41184.77
02:05:31|41188.88
02:05:33|41196.22
02:05:33|41197.77
02:05:34|41202.42
02:05:35|41198.15
02:05:36|41196.12
02:05:37|41198.14
02:05:39|41201.21
02:05:39|41201.09
02:05:40|41197.73
02:05:42|41196.4
02:05:43|41200.98
02:05:44|41200.32
02:05:44|41198.12
02:05:45|41200.41
02:05:47|41194.09
02:05:47|41199.44
02:05:48|41188.13
02:05:49|41184.56
02:05:50|41182.31
02:05:51|41182.12
02:05:52|41185.96
02:05:53|41180.02
02:05:54|41175.
02:05:55|41179.03
02:05:56|41179.71
02:05:57|41176.48
02:05:58|41173.52
02:05:59|41174.
02:06:00|41175.59
02:06:01|41177.69
02:06:02|41177.69
02:06:03|41177.74
02:06:04|41178.87
02:06:06|41177.27
02:06:07|41172.53
02:06:07|41177.13
02:06:08|41174.48
02:06:10|41169.46
02:06:11|41154.01
02:06:12|41151.55
02:06:13|41151.73
02:06:14|41152.75
02:06:15|41148.05
02:06:16|41150.
02:06:17|41154.15
02:06:18|41151.81
02:06:19|41152.88
02:06:20|41153.97
02:06:21|41149.2
02:06:22|41144.43
02:06:23|41134.12
02:06:24|41144.
02:06:26|41131.97
02:06:26|41132.
02:06:27|41133.24
02:06:28|41129.99
02:06:29|41122.34
02:06:30|41125.87
02:06:32|41122.14
02:06:32|41121.85
02:06:33|41118.14
02:06:34|41121.98
02:06:35|41128.59
02:06:36|41127.01
02:06:37|41125.88
02:06:38|41130.59
02:06:39|41130.5
02:06:40|41123.32
02:06:41|41122.52
02:06:42|41117.89
02:06:43|41119.75
02:06:44|41118.06
02:06:45|41111.99
02:06:46|41113.14
02:06:47|41111.88
02:06:48|41110.
02:06:49|41114.45
02:06:50|41113.47
02:06:51|41111.44
02:06:53|41114.01
02:06:53|41111.86
02:06:54|41109.41
02:06:55|41113.16
02:06:56|41113.2
02:06:57|41110.02
02:06:59|41105.99
02:07:00|41104.72
02:07:01|41104.25
02:07:03|41105.01
02:07:04|41103.05
02:07:05|41106.74
02:07:06|41106.84
02:07:07|41110.02
02:07:08|41110.02
02:07:09|41108.57
02:07:10|41108.57
02:07:11|41111.87
02:07:12|41107.21
02:07:13|41107.62
02:07:14|41118.12
02:07:15|41128.
02:07:16|41116.23
02:07:17|41116.67
02:07:18|41116.67
02:07:19|41114.05
02:07:20|41115.87
02:07:22|41112.54
02:07:22|41113.11
02:07:24|41117.57
02:07:25|41121.73
02:07:26|41126.28
02:07:26|41127.61
02:07:27|41122.67
02:07:28|41125.73
02:07:29|41132.13
02:07:30|41143.55
02:07:32|41144.35
02:07:33|41145.85
02:07:34|41151.56
02:07:34|41153.8
02:07:36|41147.09
02:07:36|41150.49
02:07:38|41152.01
02:07:38|41154.48
02:07:40|41150.2
02:07:41|41146.01
02:07:42|41146.28
02:07:43|41147.38
02:07:43|41149.22
02:07:45|41150.19
02:07:46|41152.01
02:07:47|41145.91
02:07:47|41143.6
02:07:49|41138.96
02:07:50|41138.16
02:07:51|41134.
02:07:52|41136.02
02:07:52|41134.1
02:07:54|41132.74
02:07:55|41138.26
02:07:56|41139.74
02:07:57|41148.3
02:07:58|41152.04
02:07:59|41156.
02:08:00|41154.
02:08:01|41155.99
02:08:02|41162.17
02:08:03|41157.98
02:08:05|41154.85
02:08:05|41150.71
02:08:07|41144.93
02:08:07|41156.88
02:08:09|41156.53
02:08:10|41154.65
02:08:11|41155.16
02:08:12|41156.
02:08:12|41157.3
02:08:14|41150.47
02:08:14|41148.75
02:08:16|41141.28
02:08:17|41140.22
02:08:18|41139.61
02:08:19|41141.99
02:08:20|41138.26
02:08:21|41134.07
02:08:22|41137.74
02:08:23|41142.
02:08:24|41138.46
02:08:26|41137.11
02:08:27|41137.62
02:08:27|41137.17
02:08:28|41132.54
02:08:30|41130.39
02:08:31|41129.97
02:08:32|41129.74
02:08:32|41128.04
02:08:33|41124.88
02:08:35|41122.99
02:08:35|41123.87
02:08:36|41131.76
02:08:37|41137.11
02:08:39|41137.08
02:08:39|41141.1
02:08:40|41137.05
02:08:42|41135.99
02:08:43|41137.88
02:08:43|41137.26
02:08:44|41139.82
02:08:45|41142.14
02:08:47|41145.98
02:08:48|41141.02
02:08:48|41140.78
02:08:49|41153.35
02:08:51|41155.59
02:08:52|41161.4
02:08:52|41157.41
02:08:53|41155.12
02:08:55|41155.12
02:08:55|41160.09
02:08:57|41158.17
02:08:57|41165.22
02:08:59|41159.74
02:08:59|41157.99
02:09:01|41156.98
02:09:01|41152.81
02:09:03|41157.21
02:09:04|41161.14
02:09:05|41154.01
02:09:05|41149.73
02:09:07|41155.35
02:09:11|41151.74
02:09:11|41158.98
02:09:13|41175.99
02:09:14|41175.44
02:09:15|41176.
02:09:15|41177.63
02:09:16|41176.
02:09:18|41172.
02:09:18|41177.75
02:09:19|41177.75
02:09:21|41174.22
02:09:22|41170.81
02:09:22|41171.11
02:09:24|41170.
02:09:24|41172.
02:09:26|41171.88
02:09:26|41167.04
02:09:27|41173.48
02:09:29|41176.39
02:09:30|41177.56
02:09:31|41177.35
02:09:32|41179.39
02:09:32|41179.
02:09:34|41177.22
02:09:34|41185.05
02:09:35|41188.22
02:09:40|41186.01
02:09:40|41183.64
02:09:42|41184.83
02:09:43|41186.24
02:09:44|41186.12
02:09:45|41186.12
02:09:46|41184.73
02:09:47|41184.71
02:09:48|41181.51
02:09:49|41183.99
02:09:50|41184.01
02:09:51|41182.
02:09:52|41184.41
02:09:53|41177.73
02:09:54|41177.49
02:09:55|41177.31
02:09:56|41178.65
02:09:57|41185.1
02:09:59|41185.87
02:10:00|41184.01
02:10:01|41184.27
02:10:02|41183.8
02:10:02|41198.47
02:10:04|41194.93
02:10:05|41205.76
02:10:06|41199.8
02:10:08|41199.54
02:10:09|41197.21
02:10:09|41199.79
02:10:11|41205.02
02:10:12|41204.
02:10:12|41202.27
02:10:15|41199.66
02:10:16|41197.2
02:10:16|41200.87
02:10:17|41196.12
02:10:18|41202.68
02:10:20|41203.86
02:10:21|41201.5
02:10:21|41201.35
02:10:23|41201.35
02:10:23|41201.35
02:10:24|41199.27
02:10:25|41196.49
02:10:26|41196.49
02:10:27|41194.
02:10:28|41190.93
02:10:29|41189.27
02:10:31|41181.51
02:10:31|41185.19
02:10:32|41181.57
02:10:33|41180.65
02:10:34|41178.
02:10:35|41178.93
02:10:37|41181.82
02:10:38|41173.86
02:10:39|41175.72
02:10:40|41179.18
02:10:41|41177.72
02:10:42|41178.1
02:10:43|41183.19
02:10:44|41178.56
02:10:45|41178.95
02:10:46|41186.15
02:10:47|41180.89
02:10:48|41181.14
02:10:49|41188.19
02:10:50|41186.78
02:10:51|41191.72
02:10:52|41193.74
02:10:53|41192.3
02:10:54|41189.24
02:10:55|41196.6
02:10:56|41196.6
02:10:57|41194.
02:10:58|41192.12
02:10:59|41187.23
02:11:00|41187.1
02:11:02|41186.96
02:11:02|41191.47
02:11:04|41191.
02:11:04|41184.34
02:11:06|41181.88
02:11:07|41185.51
02:11:07|41187.51
02:11:09|41190.34
02:11:09|41186.67
02:11:11|41188.72
02:11:12|41182.49
02:11:12|41178.52
02:11:14|41185.03
02:11:15|41183.18
02:11:16|41177.98
02:11:16|41165.32
02:11:17|41184.46
02:11:18|41181.39
02:11:20|41181.44
02:11:21|41187.72
02:11:21|41183.99
02:11:23|41188.
02:11:24|41190.03
02:11:25|41188.02
02:11:26|41185.99
02:11:27|41185.83
02:11:28|41185.88
02:11:29|41189.51
02:11:31|41189.68
02:11:31|41193.87
02:11:32|41187.62
02:11:33|41187.88
02:11:34|41187.88
02:11:36|41180.72
02:11:37|41176.26
02:11:37|41177.88
02:11:39|41177.75
02:11:39|41184.
02:11:41|41181.88
02:11:42|41180.52
02:11:43|41177.64
02:11:44|41181.72
02:11:45|41177.11
02:11:47|41177.11
02:11:47|41179.99
02:11:48|41181.99
02:11:49|41178.32
02:11:50|41177.88
02:11:51|41169.83
02:11:52|41171.88
02:11:53|41170.41
02:11:54|41173.12
02:11:55|41172.99
02:11:56|41172.99
02:11:58|41175.87
02:11:58|41169.07
02:11:59|41171.88
02:12:00|41177.99
02:12:03|41182.2
02:12:03|41181.87
02:12:05|41182.47
02:12:06|41182.
02:12:06|41177.99
02:12:07|41177.99
02:12:08|41174.39
02:12:09|41176.13
02:12:10|41177.74
02:12:11|41174.64
02:12:12|41177.33
02:12:13|41175.62
02:12:15|41175.51
02:12:15|41176.24
02:12:16|41184.98
02:12:17|41180.43
02:12:18|41182.95
02:12:20|41180.
02:12:21|41181.32
02:12:21|41175.63
02:12:22|41176.
02:12:24|41175.88
02:12:25|41174.73
02:12:25|41171.94
02:12:26|41171.14
02:12:28|41171.73
02:12:29|41177.37
02:12:29|41174.68
02:12:30|41174.69
02:12:32|41174.53
02:12:32|41174.53
02:12:34|41174.06
02:12:34|41172.68
02:12:36|41174.12
02:12:36|41174.11
02:12:38|41174.11
02:12:39|41174.67
02:12:40|41178.02
02:12:41|41178.48
02:12:41|41177.93
02:12:43|41176.
02:12:47|41177.03
02:12:48|41176.
02:12:49|41173.99
02:12:50|41171.86
02:12:51|41170.
02:12:52|41170.05
02:12:53|41165.61
02:12:54|41175.94
02:12:55|41184.
02:12:56|41179.32
02:12:57|41179.88
02:12:58|41178.35
02:12:59|41178.
02:13:00|41178.
02:13:01|41178.
02:13:03|41174.73
02:13:04|41175.69
02:13:05|41176.59
02:13:06|41176.
02:13:07|41176.7
02:13:09|41173.85
02:13:09|41170.47
02:13:10|41175.41
02:13:12|41172.18
02:13:12|41171.64
02:13:13|41170.99
02:13:14|41172.93
02:13:15|41172.5
02:13:16|41168.01
02:13:18|41169.86
02:13:19|41176.54
02:13:19|41173.96
02:13:21|41173.45
02:13:22|41171.19
02:13:23|41170.25
02:13:23|41173.66
02:13:24|41173.66
02:13:25|41173.74
02:13:27|41170.57
02:13:27|41170.73
02:13:28|41170.73
02:13:35|41168.96
02:13:36|41178.01
02:13:37|41175.85
02:13:38|41172.01
02:13:39|41175.29
02:13:40|41174.03
02:13:41|41172.55
02:13:42|41174.01
02:13:43|41174.34
02:13:44|41172.01
02:13:45|41173.36
02:13:47|41173.26
02:13:47|41172.94
02:13:48|41173.26
02:13:49|41173.14
02:13:50|41172.64
02:13:52|41172.36
02:13:53|41172.3
02:13:54|41173.14
02:13:54|41174.13
02:13:55|41174.13
02:13:57|41174.01
02:13:57|41170.55
02:13:58|41172.01
02:13:59|41174.
02:14:00|41172.17
02:14:01|41172.16
02:14:02|41171.95
02:14:05|41173.92
02:14:06|41173.7
02:14:10|41173.
02:14:11|41172.79
02:14:12|41170.04
02:14:13|41168.51
02:14:14|41164.36
02:14:15|41165.67
02:14:16|41166.
02:14:17|41164.38
02:14:18|41164.
02:14:19|41165.64
02:14:20|41173.53
02:14:21|41170.86
02:14:23|41190.
02:14:23|41189.97
02:14:25|41191.44
02:14:26|41197.04
02:14:26|41195.67
02:14:28|41201.29
02:14:28|41198.46
02:14:30|41194.27
02:14:30|41193.83
02:14:32|41194.12
02:14:33|41193.34
02:14:34|41192.74
02:14:34|41193.33
02:14:36|41196.02
02:14:36|41198.23
02:14:38|41193.78
02:14:39|41189.88
02:14:40|41189.63
02:14:41|41190.87
02:14:42|41189.69
02:14:43|41192.61
02:14:44|41192.57
02:14:45|41193.04
02:14:46|41189.94
02:14:47|41188.29
02:14:48|41186.16
02:14:49|41180.65
02:14:50|41185.31
02:14:51|41189.99
02:14:52|41189.79
02:14:53|41187.22
02:14:54|41190.94
02:14:55|41185.67
02:14:56|41185.23
02:14:57|41184.16
02:14:58|41188.32
02:14:59|41187.06
02:15:00|41188.24
02:15:01|41192.01
02:15:02|41191.07
02:15:03|41194.38
02:15:04|41193.58
02:15:05|41185.83
02:15:07|41194.7
02:15:08|41192.18
02:15:09|41189.73
02:15:10|41190.22
02:15:11|41190.22
02:15:12|41185.7
02:15:15|41188.79
02:15:16|41184.87
02:15:17|41182.26
02:15:18|41182.4
02:15:19|41186.01
02:15:20|41184.03
02:15:21|41185.99
02:15:21|41185.07
02:15:22|41182.26
02:15:24|41178.26
02:15:25|41170.76
02:15:26|41164.
02:15:27|41170.3
02:15:28|41180.73
02:15:29|41182.01
02:15:30|41182.01
02:15:31|41180.35
02:15:32|41180.21
02:15:33|41177.99
02:15:34|41179.54
02:15:35|41178.65
02:15:36|41174.79
02:15:37|41178.
02:15:38|41178.78
02:15:39|41176.22
02:15:40|41172.86
02:15:41|41171.47
02:15:43|41179.36
02:15:43|41178.13
02:15:44|41176.81
02:15:45|41176.81
02:15:46|41177.54
02:15:47|41174.
02:15:48|41170.18
02:15:49|41170.27
02:15:50|41169.69
02:15:51|41162.
02:15:52|41168.81
02:15:54|41168.85
02:15:54|41166.18
02:15:55|41162.98
02:15:56|41161.67
02:15:57|41156.
02:15:58|41157.99
02:15:59|41158.
02:16:00|41156.01
02:16:01|41158.73
02:16:02|41156.75
02:16:03|41155.65
02:16:04|41156.71
02:16:05|41160.27
02:16:06|41158.24
02:16:08|41158.24
02:16:08|41156.06
02:16:10|41156.57
02:16:11|41157.75
02:16:12|41151.19
02:16:13|41153.
02:16:14|41154.91
02:16:15|41149.68
02:16:16|41146.6
02:16:17|41142.7
02:16:18|41143.86
02:16:19|41143.57
02:16:20|41149.61
02:16:21|41149.99
02:16:22|41147.31
02:16:23|41147.31
02:16:24|41149.65
02:16:25|41149.64
02:16:26|41146.59
02:16:27|41146.53
02:16:28|41149.76
02:16:29|41153.53
02:16:30|41151.69
02:16:31|41149.39
02:16:32|41151.44
02:16:33|41151.99
02:16:34|41145.26
02:16:35|41145.97
02:16:36|41147.38
02:16:37|41145.44
02:16:38|41140.43
02:16:39|41145.76
02:16:40|41150.16
02:16:41|41149.59
02:16:46|41144.99
02:16:47|41143.26
02:16:48|41138.19
02:16:50|41137.42
02:16:50|41139.36
02:16:51|41143.37
02:16:53|41141.82
02:16:53|41141.06
02:16:54|41138.91
02:16:55|41137.17
02:16:56|41136.
02:16:57|41136.
02:16:58|41135.97
02:16:59|41133.88
02:17:00|41132.36
02:17:01|41131.99
02:17:02|41131.55
02:17:03|41136.
02:17:04|41137.99
02:17:06|41141.99
02:17:07|41139.81
02:17:08|41141.27
02:17:08|41144.5
02:17:10|41142.99
02:17:14|41142.99
02:17:14|41136.34
02:17:15|41143.99
02:17:16|41151.87
02:17:18|41152.
02:17:19|41152.73
02:17:19|41149.24
02:17:20|41142.93
02:17:22|41139.58
02:17:23|41141.29
02:17:24|41145.99
02:17:25|41148.74
02:17:26|41151.37
02:17:27|41152.29
02:17:28|41153.26
02:17:29|41156.57
02:17:30|41154.
02:17:31|41157.99
02:17:31|41153.87
02:17:33|41148.48
02:17:34|41152.2
02:17:35|41150.12
02:17:35|41146.83
02:17:36|41146.83
02:17:38|41150.98
02:17:39|41150.04
02:17:40|41152.47
02:17:41|41154.04
02:17:42|41154.04
02:17:43|41157.64
02:17:44|41155.36
02:17:45|41153.86
02:17:46|41156.88
02:17:47|41157.99
02:17:48|41157.01
02:17:49|41157.62
02:17:54|41164.
02:17:54|41160.26
02:17:55|41164.97
02:17:57|41163.88
02:17:57|41168.25
02:17:58|41168.05
02:18:00|41164.33
02:18:00|41161.56
02:18:02|41161.88
02:18:02|41158.87
02:18:03|41166.
02:18:04|41168.55
02:18:05|41168.55
02:18:07|41165.26
02:18:09|41170.18
02:18:10|41171.84
02:18:11|41177.73
02:18:12|41182.37
02:18:13|41182.75
02:18:14|41177.2
02:18:15|41178.03
02:18:16|41176.41
02:18:17|41179.19
02:18:18|41184.
02:18:19|41182.44
02:18:20|41184.43
02:18:21|41184.43
02:18:22|41185.63
02:18:23|41185.63
02:18:24|41181.99
02:18:25|41180.57
02:18:26|41177.65
02:18:27|41176.53
02:18:28|41176.13
02:18:29|41173.96
02:18:30|41180.01
02:18:31|41183.04
02:18:32|41186.02
02:18:33|41188.45
02:18:34|41188.88
02:18:36|41186.01
02:18:36|41186.01
02:18:37|41181.87
02:18:38|41180.17
02:18:39|41189.41
02:18:40|41188.14
02:18:41|41187.01
02:18:42|41183.71
02:18:43|41185.87
02:18:45|41187.38
02:18:47|41186.66
02:18:47|41193.99
02:18:48|41192.44
02:18:49|41191.97
02:18:50|41190.
02:18:51|41193.06
02:18:52|41192.34
02:18:53|41187.63
02:18:54|41187.63
02:18:55|41187.63
02:18:56|41187.71
02:18:57|41184.79
02:18:59|41185.25
02:18:59|41186.05
02:19:00|41186.71
02:19:01|41184.76
02:19:03|41182.58
02:19:03|41191.01
02:19:04|41189.7
02:19:05|41187.15
02:19:06|41183.97
02:19:08|41182.27
02:19:08|41181.69
02:19:09|41183.68
02:19:10|41180.34
02:19:12|41180.12
02:19:12|41177.73
02:19:13|41173.54
02:19:14|41173.54
02:19:15|41174.51
02:19:16|41173.02
02:19:18|41173.98
02:19:18|41178.4
02:19:19|41172.56
02:19:20|41175.57
02:19:21|41175.84
02:19:23|41174.31
02:19:23|41174.3
02:19:24|41176.78
02:19:25|41176.81
02:19:27|41178.76
02:19:28|41180.66
02:19:29|41174.56
02:19:30|41177.95
02:19:31|41176.39
02:19:32|41174.39
02:19:35|41175.59
02:19:35|41174.64
02:19:37|41168.04
02:19:37|41170.
02:19:39|41170.76
02:19:40|41171.75
02:19:41|41176.39
02:19:42|41175.04
02:19:42|41176.44
02:19:43|41176.3
02:19:45|41189.86
02:19:46|41186.74
02:19:47|41185.67
02:19:48|41190.
02:19:48|41192.99
02:19:50|41191.53
02:19:50|41192.28
02:19:52|41191.62
02:19:52|41193.19
02:19:54|41191.45
02:19:56|41191.14
02:19:56|41191.06
02:19:57|41191.23
02:19:58|41191.06
02:19:59|41191.55
02:20:01|41200.47
02:20:02|41200.67
02:20:02|41203.59
02:20:03|41203.73
02:20:04|41198.2
02:20:06|41205.35
02:20:06|41202.96
02:20:08|41204.44
02:20:09|41209.37
02:20:11|41207.
02:20:12|41208.01
02:20:14|41209.76
02:20:14|41206.23
02:20:16|41199.74
02:20:17|41198.
02:20:19|41198.23
02:20:20|41195.57
02:20:20|41190.
02:20:22|41190.68
02:20:23|41188.01
02:20:23|41181.02
02:20:24|41184.45
02:20:25|41187.59
02:20:27|41187.59
02:20:28|41184.54
02:20:29|41186.
02:20:30|41185.53
02:20:31|41178.02
02:20:33|41180.
02:20:34|41181.9
02:20:34|41178.02
02:20:35|41175.12
02:20:36|41174.32
02:20:37|41178.22
02:20:39|41175.92
02:20:39|41178.41
02:20:40|41178.26
02:20:41|41181.09
02:20:42|41176.47
02:20:43|41177.07
02:20:44|41175.49
02:20:45|41180.
02:20:47|41178.
02:20:47|41179.98
02:20:48|41180.7
02:20:49|41182.68
02:20:50|41188.28
02:20:51|41186.88
02:20:52|41182.13
02:20:54|41175.81
02:20:54|41175.7
02:20:55|41175.54
02:20:56|41174.16
02:20:57|41176.99
02:20:59|41176.87
02:21:00|41178.01
02:21:00|41177.69
02:21:01|41177.24
02:21:03|41176.22
02:21:04|41180.15
02:21:05|41170.99
02:21:06|41175.
02:21:07|41174.14
02:21:08|41173.94
02:21:09|41178.27
02:21:10|41178.3
02:21:11|41181.25
02:21:12|41182.
02:21:13|41180.23
02:21:14|41179.71
02:21:15|41170.18
02:21:16|41167.92
02:21:17|41169.3
02:21:19|41167.25
02:21:20|41164.12
02:21:21|41164.12
02:21:22|41166.51
02:21:22|41164.64
02:21:24|41162.06
02:21:24|41160.58
02:21:26|41165.59
02:21:26|41175.24
02:21:27|41174.02
02:21:29|41174.29
02:21:29|41175.67
02:21:30|41175.67
02:21:32|41176.
02:21:32|41176.
02:21:34|41171.74
02:21:34|41171.91
02:21:36|41171.91
02:21:37|41171.76
02:21:38|41170.29
02:21:38|41180.01
02:21:40|41185.24
02:21:41|41180.01
02:21:42|41176.13
02:21:43|41176.38
02:21:44|41172.32
02:21:44|41174.06
02:21:46|41170.01
02:21:47|41174.28
02:21:47|41176.12
02:21:48|41176.12
02:21:50|41177.73
02:21:51|41175.59
02:21:51|41175.59
02:21:53|41172.16
02:21:54|41168.93
02:21:55|41170.01
02:21:55|41167.7
02:21:56|41175.12
02:21:57|41178.65
02:21:59|41180.3
02:22:00|41181.45
02:22:00|41182.01
02:22:01|41178.82
02:22:03|41178.64
02:22:03|41179.47
02:22:05|41178.25
02:22:06|41176.25
02:22:07|41173.54
02:22:08|41175.01
02:22:09|41171.1
02:22:09|41174.51
02:22:12|41177.28
02:22:12|41175.76
02:22:14|41174.06
02:22:14|41175.55
02:22:16|41175.57
02:22:16|41175.71
02:22:18|41173.43
02:22:18|41173.43
02:22:20|41175.28
02:22:21|41166.49
02:22:22|41161.37
02:22:22|41163.99
02:22:24|41162.12
02:22:24|41162.82
02:22:25|41163.71
02:22:26|41164.28
02:22:28|41166.13
02:22:28|41169.26
02:22:29|41169.67
02:22:30|41168.15
02:22:32|41169.14
02:22:33|41167.89
02:22:34|41172.55
02:22:35|41172.55
02:22:36|41173.85
02:22:37|41176.12
02:22:38|41176.12
02:22:39|41175.65
02:22:40|41172.56
02:22:41|41172.62
02:22:42|41173.51
02:22:43|41172.13
02:22:44|41174.26
02:22:45|41180.15
02:22:46|41183.26
02:22:47|41191.83
02:22:48|41189.
02:22:49|41188.01
02:22:50|41191.43
02:22:51|41189.07
02:22:52|41188.53
02:22:53|41188.53
02:22:54|41188.65
02:22:55|41188.65
02:22:56|41188.12
02:22:57|41188.12
02:22:58|41190.52
02:22:59|41190.52
02:23:00|41190.14
02:23:01|41186.85
02:23:02|41187.29
02:23:03|41189.46
02:23:04|41188.53
02:23:05|41192.88
02:23:06|41195.41
02:23:07|41196.01
02:23:08|41199.98
02:23:09|41202.17
02:23:10|41203.97
02:23:11|41200.39
02:23:13|41195.14
02:23:14|41191.38
02:23:15|41191.59
02:23:15|41200.2
02:23:17|41204.32
02:23:18|41206.
02:23:19|41209.32
02:23:20|41203.07
02:23:21|41201.33
02:23:22|41205.43
02:23:23|41205.56
02:23:23|41206.29
02:23:24|41205.09
02:23:26|41205.07
02:23:27|41205.67
02:23:28|41169.53
02:23:29|41166.02
02:23:30|41175.54
02:23:31|41173.85
02:23:32|41173.83
02:23:33|41170.
02:23:34|41170.01
02:23:35|41168.55
02:23:36|41171.55
02:23:37|41171.55
02:23:38|41168.3
02:23:39|41171.43
02:23:40|41168.26
02:23:41|41169.84
02:23:42|41172.55
02:23:43|41170.83
02:23:44|41172.56
02:23:45|41171.46
02:23:46|41169.96
02:23:47|41171.37
02:23:48|41167.86
02:23:49|41169.08
02:23:50|41166.64
02:23:51|41167.94
02:23:52|41171.99
02:23:53|41167.63
02:23:54|41167.54
02:23:55|41167.49
02:23:56|41164.62
02:23:57|41163.38
02:23:58|41163.81
02:23:59|41163.86
02:24:00|41163.59
02:24:01|41163.73
02:24:02|41164.
02:24:03|41162.01
02:24:04|41164.01
02:24:05|41164.18
02:24:06|41174.01
02:24:08|41174.72
02:24:08|41172.
02:24:09|41169.73
02:24:11|41167.9
02:24:11|41167.74
02:24:13|41167.87
02:24:14|41171.3
02:24:15|41171.3
02:24:16|41171.3
02:24:18|41168.52
02:24:19|41166.13
02:24:20|41167.41
02:24:22|41166.53
02:24:23|41167.68
02:24:24|41158.
02:24:24|41156.86
02:24:25|41159.64
02:24:26|41159.07
02:24:28|41160.44
02:24:29|41159.86
02:24:29|41156.12
02:24:30|41159.22
02:24:31|41152.
02:24:32|41155.7
02:24:34|41154.61
02:24:34|41155.99
02:24:35|41157.27
02:24:37|41155.1
02:24:37|41155.1
02:24:39|41152.93
02:24:39|41155.33
02:24:40|41153.01
02:24:41|41151.62
02:24:43|41154.35
02:24:43|41152.42
02:24:45|41153.88
02:24:45|41153.61
02:24:46|41151.6
02:24:47|41151.58
02:24:48|41144.
02:24:50|41148.94
02:24:50|41151.81
02:24:52|41145.
02:24:53|41144.9
02:24:53|41144.92
02:24:54|41145.85
02:24:55|41144.29
02:24:56|41144.29
02:24:57|41145.9
02:24:59|41138.21
02:25:01|41141.33
02:25:01|41140.25
02:25:03|41142.09
02:25:04|41138.72
02:25:04|41133.86
02:25:05|41137.2
02:25:06|41136.13
02:25:07|41138.16
02:25:09|41132.
02:25:09|41135.84
02:25:11|41134.43
02:25:12|41131.51
02:25:13|41135.22
02:25:15|41132.54
02:25:15|41133.83
02:25:17|41134.56
02:25:18|41130.16
02:25:20|41125.43
02:25:21|41121.73
02:25:22|41119.14
02:25:23|41121.24
02:25:24|41121.35
02:25:25|41117.02
02:25:26|41119.81
02:25:27|41116.39
02:25:28|41114.69
02:25:29|41114.12
02:25:30|41113.16
02:25:31|41111.65
02:25:32|41113.97
02:25:33|41116.
02:25:34|41114.03
02:25:35|41122.64
02:25:36|41126.12
02:25:37|41126.73
02:25:38|41127.42
02:25:39|41127.99
02:25:40|41123.84
02:25:41|41124.6
02:25:42|41122.91
02:25:43|41127.31
02:25:44|41125.11
02:25:45|41119.92
02:25:46|41120.51
02:25:47|41120.19
02:25:48|41110.77
02:25:49|41108.47
02:25:50|41107.69
02:25:51|41108.55
02:25:52|41114.27
02:25:53|41110.96
02:25:55|41108.16
02:25:55|41108.17
02:25:56|41113.99
02:25:57|41113.99
02:25:58|41110.36
02:25:59|41110.
02:26:00|41115.99
02:26:01|41113.33
02:26:02|41115.71
02:26:03|41113.35
02:26:04|41116.71
02:26:05|41120.47
02:26:06|41117.99
02:26:08|41121.41
02:26:08|41120.81
02:26:09|41118.36
02:26:10|41111.33
02:26:11|41118.15
02:26:12|41116.14
02:26:14|41120.
02:26:15|41118.58
02:26:15|41114.5
02:26:17|41125.46
02:26:18|41128.26
02:26:19|41124.45
02:26:20|41122.57
02:26:21|41123.51
02:26:23|41126.63
02:26:24|41130.
02:26:25|41130.45
02:26:26|41129.99
02:26:27|41130.39
02:26:28|41127.68
02:26:29|41122.01
02:26:31|41124.96
02:26:32|41126.23
02:26:34|41118.56
02:26:34|41125.1
02:26:35|41125.87
02:26:37|41123.02
02:26:37|41122.27
02:26:38|41127.33
02:26:39|41126.72
02:26:40|41124.02
02:26:43|41124.02
02:26:43|41118.76
02:26:44|41118.01
02:26:46|41121.87
02:26:46|41123.17
02:26:47|41124.44
02:26:48|41121.15
02:26:49|41125.26
02:26:50|41126.21
02:26:52|41123.24
02:26:52|41119.42
02:26:53|41117.96
02:26:54|41122.26
02:26:55|41121.89
02:26:57|41115.29
02:26:58|41113.92
02:26:59|41116.43
02:27:00|41116.01
02:27:00|41115.51
02:27:02|41116.87
02:27:02|41115.99
02:27:04|41111.92
02:27:05|41115.35
02:27:06|41110.7
02:27:06|41113.05
02:27:08|41108.
02:27:09|41104.38
02:27:09|41099.99
02:27:11|41097.99
02:27:12|41091.02
02:27:13|41098.32
02:27:14|41099.4
02:27:15|41092.72
02:27:17|41095.7
02:27:17|41097.08
02:27:19|41097.59
02:27:20|41097.73
02:27:22|41094.84
02:27:23|41087.96
02:27:23|41092.3
02:27:25|41099.49
02:27:26|41101.54
02:27:26|41100.
02:27:28|41097.26
02:27:28|41100.01
02:27:29|41102.46
02:27:31|41100.79
02:27:32|41097.82
02:27:32|41094.01
02:27:34|41096.71
02:27:34|41100.11
02:27:35|41096.4
02:27:37|41094.63
02:27:38|41090.27
02:27:38|41089.93
02:27:40|41086.92
02:27:41|41081.95
02:27:42|41078.3
02:27:43|41074.41
02:27:44|41077.88
02:27:45|41074.
02:27:46|41078.28
02:27:47|41077.08
02:27:48|41076.57
02:27:49|41076.62
02:27:50|41077.61
02:27:51|41076.98
02:27:52|41084.32
02:27:53|41082.
02:27:54|41085.59
02:27:55|41082.92
02:27:57|41090.35
02:27:57|41083.22
02:27:58|41081.26
02:27:59|41082.14
02:28:00|41077.59
02:28:01|41081.87
02:28:03|41083.73
02:28:03|41094.4
02:28:04|41092.19
02:28:05|41089.03
02:28:06|41089.87
02:28:07|41090.47
02:28:08|41089.79
02:28:10|41089.86
02:28:11|41089.49
02:28:11|41087.88
02:28:12|41085.99
02:28:14|41081.26
02:28:15|41077.64
02:28:15|41070.14
02:28:18|41064.
02:28:19|41062.
02:28:19|41060.79
02:28:21|41063.35
02:28:22|41058.09
02:28:24|41060.
02:28:25|41052.13
02:28:25|41045.43
02:28:27|41050.13
02:28:27|41042.01
02:28:29|41040.4
02:28:29|41052.13
02:28:31|41054.36
02:28:32|41054.01
02:28:33|41057.93
02:28:33|41058.12
02:28:35|41059.86
02:28:35|41056.73
02:28:36|41063.68
02:28:38|41065.99
02:28:38|41063.83
02:28:40|41069.82
02:28:41|41072.
02:28:42|41075.86
02:28:43|41079.73
02:28:44|41065.14
02:28:45|41070.99
02:28:46|41074.76
02:28:47|41082.25
02:28:48|41077.99
02:28:49|41076.28
02:28:50|41075.86
02:28:51|41082.
02:28:52|41080.79
02:28:53|41078.62
02:28:54|41082.2
02:28:55|41078.01
02:28:56|41081.75
02:28:57|41079.15
02:28:58|41076.37
02:28:59|41083.53
02:29:01|41081.99
02:29:01|41082.22
02:29:02|41081.97
02:29:03|41076.13
02:29:04|41077.95
02:29:06|41082.01
02:29:07|41088.07
02:29:08|41094.11
02:29:08|41088.87
02:29:09|41084.89
02:29:10|41088.6
02:29:11|41093.61
02:29:12|41087.96
02:29:13|41084.89
02:29:14|41083.57
02:29:16|41084.37
02:29:16|41078.05
02:29:19|41079.58
02:29:20|41078.76
02:29:20|41070.53
02:29:22|41073.73
02:29:23|41068.35
02:29:24|41071.35
02:29:25|41071.99
02:29:26|41072.05
02:29:27|41063.85
02:29:27|41060.01
02:29:29|41061.3
02:29:29|41062.86
02:29:30|41065.73
02:29:32|41064.98
02:29:33|41069.87
02:29:33|41068.17
02:29:34|41065.95
02:29:35|41065.95
02:29:36|41067.3
02:29:37|41070.
02:29:42|41071.52
02:29:47|41075.55
02:29:48|41069.99
02:29:49|41067.81
02:29:50|41069.87
02:29:51|41072.18
02:29:52|41070.
02:29:53|41070.74
02:29:54|41068.72
02:29:55|41069.6
02:29:56|41068.78
02:29:57|41072.07
02:29:58|41067.66
02:29:59|41070.83
02:30:00|41070.34
02:30:01|41070.3
02:30:02|41066.
02:30:04|41068.73
02:30:05|41072.
02:30:05|41070.5
02:30:06|41078.2
02:30:08|41072.
02:30:09|41068.66
02:30:10|41072.17
02:30:10|41071.37
02:30:12|41064.17
02:30:13|41060.
02:30:13|41060.13
02:30:14|41061.38
02:30:15|41060.12
02:30:17|41065.62
02:30:18|41067.22
02:30:22|41069.28
02:30:23|41074.77
02:30:24|41080.29
02:30:25|41086.13
02:30:26|41086.31
02:30:27|41084.27
02:30:29|41081.99
02:30:30|41082.35
02:30:31|41083.65
02:30:32|41089.29
02:30:33|41084.36
02:30:34|41076.13
02:30:35|41080.
02:30:36|41085.88
02:30:37|41079.81
02:30:38|41081.75
02:30:39|41075.87
02:30:40|41068.67
02:30:41|41059.68
02:30:42|41060.42
02:30:43|41065.74
02:30:44|41060.7
02:30:46|41064.35
02:30:47|41060.
02:30:47|41051.
02:30:48|41052.
02:30:50|41052.02
02:30:50|41057.48
02:30:54|41051.76
02:30:54|41058.49
02:30:55|41051.92
02:30:56|41053.88
02:30:57|41056.02
02:30:59|41054.01
02:30:59|41055.51
02:31:01|41056.28
02:31:01|41059.83
02:31:02|41065.99
02:31:04|41064.54
02:31:05|41075.
02:31:05|41075.01
02:31:06|41072.66
02:31:07|41081.49
02:31:09|41077.98
02:31:09|41075.46
02:31:11|41073.99
02:31:11|41079.57
02:31:12|41071.31
02:31:13|41068.02
02:31:15|41079.99
02:31:15|41072.03
02:31:16|41072.05
02:31:17|41073.82
02:31:19|41068.92
02:31:20|41062.75
02:31:21|41053.99
02:31:22|41053.73
02:31:23|41055.33
02:31:25|41048.1
02:31:26|41048.1
02:31:27|41046.8
02:31:28|41044.69
02:31:28|41035.42
02:31:30|41034.
02:31:31|41036.3
02:31:32|41038.01
02:31:33|41030.52
02:31:33|41028.64
02:31:35|41031.35
02:31:36|41033.73
02:31:36|41034.05
02:31:38|41040.32
02:31:39|41041.02
02:31:41|41044.73
02:31:41|41045.01
02:31:43|41051.54
02:31:44|41051.99
02:31:45|41044.56
02:31:46|41049.88
02:31:47|41047.15
02:31:48|41050.83
02:31:48|41052.
02:31:50|41053.86
02:31:51|41059.97
02:31:52|41059.86
02:31:53|41062.97
02:31:54|41060.83
02:31:55|41063.98
02:31:56|41064.
02:31:57|41059.79
02:31:58|41058.
02:31:59|41058.59
02:32:00|41059.71
02:32:01|41059.88
02:32:02|41060.44
02:32:03|41059.95
02:32:04|41056.45
02:32:05|41049.99
02:32:06|41058.11
02:32:07|41055.7
02:32:08|41060.2
02:32:09|41057.68
02:32:10|41065.
02:32:11|41058.49
02:32:13|41059.
02:32:13|41059.62
02:32:15|41057.53
02:32:15|41067.27
02:32:16|41067.52
02:32:18|41056.77
02:32:18|41055.88
02:32:19|41059.56
02:32:21|41061.99
02:32:22|41062.82
02:32:23|41060.72
02:32:24|41063.03
02:32:25|41067.96
02:32:26|41071.88
02:32:27|41072.38
02:32:28|41070.
02:32:29|41067.96
02:32:30|41065.99
02:32:31|41063.33
02:32:32|41067.37
02:32:33|41061.9
02:32:34|41063.68
02:32:35|41057.6
02:32:36|41056.8
02:32:37|41051.4
02:32:38|41054.
02:32:39|41054.
02:32:40|41050.13
02:32:41|41049.29
02:32:42|41044.
02:32:43|41044.
02:32:44|41046.14
02:32:45|41046.52
02:32:46|41047.99
02:32:47|41051.6
02:32:48|41046.55
02:32:49|41049.82
02:32:50|41051.24
02:32:51|41051.69
02:32:52|41052.01
02:32:53|41052.52
02:32:55|41056.
02:32:56|41058.6
02:32:56|41056.75
02:32:57|41061.7
02:32:58|41057.89
02:33:00|41054.28
02:33:00|41057.14
02:33:01|41054.28
02:33:02|41056.26
02:33:04|41057.6
02:33:05|41051.36
02:33:06|41053.99
02:33:07|41057.27
02:33:07|41057.27
02:33:09|41048.76
02:33:10|41044.01
02:33:11|41049.46
02:33:11|41035.7
02:33:13|41027.61
02:33:13|41024.35
02:33:15|41026.
02:33:16|41026.01
02:33:18|41029.06
02:33:18|41018.58
02:33:19|41019.82
02:33:20|41023.6
02:33:22|41024.16
02:33:22|41026.08
02:33:23|41033.99
02:33:24|41034.02
02:33:25|41023.99
02:33:26|41018.81
02:33:27|41022.74
02:33:28|41021.27
02:33:30|41020.52
02:33:30|41008.13
02:33:31|41010.05
02:33:33|41017.29
02:33:33|41019.52
02:33:35|41024.
02:33:36|41019.22
02:33:36|41021.69
02:33:37|41030.42
02:33:38|41027.45
02:33:40|41026.77
02:33:40|41025.47
02:33:41|41027.36
02:33:43|41023.89
02:33:44|41022.15
02:33:45|41035.18
02:33:45|41035.88
02:33:46|41033.22
02:33:47|41039.4
02:33:49|41041.46
02:33:49|41031.99
02:33:50|41032.
02:33:52|41033.6
02:33:52|41032.12
02:33:54|41035.88
02:33:54|41031.81
02:33:55|41024.6
02:33:57|41024.15
02:33:57|41029.81
02:33:59|41034.2
02:33:59|41032.
02:34:00|41035.88
02:34:01|41032.42
02:34:02|41034.95
02:34:03|41032.57
02:34:05|41033.64
02:34:05|41034.
02:34:06|41034.
02:34:07|41032.85
02:34:09|41033.86
02:34:14|41033.86
02:34:16|41020.89
02:34:17|41020.25
02:34:18|41025.99
02:34:19|41030.72
02:34:21|41030.16
02:34:21|41032.31
02:34:23|41034.69
02:34:24|41028.38
02:34:24|41030.95
02:34:25|41027.17
02:34:27|41029.02
02:34:28|41028.4
02:34:28|41033.69
02:34:29|41029.25
02:34:30|41029.05
02:34:31|41032.08
02:34:32|41034.
02:34:33|41032.23
02:34:35|41034.01
02:34:36|41031.57
02:34:37|41031.31
02:34:37|41033.47
02:34:39|41032.16
02:34:39|41032.16
02:34:40|41027.7
02:34:41|41029.24
02:34:43|41023.48
02:34:43|41027.81
02:34:45|41023.04
02:34:45|41023.
02:34:46|41020.49
02:34:47|41008.34
02:34:48|41012.14
02:34:49|41012.13
02:34:50|41011.58
02:34:52|41016.
02:34:52|41016.82
02:34:53|41019.73
02:34:54|41020.71
02:34:55|41020.72
02:34:57|41016.39
02:34:57|41017.56
02:34:59|41020.69
02:34:59|41028.63
02:35:00|41025.38
02:35:01|41024.21
02:35:02|41017.17
02:35:04|41020.12
02:35:04|41024.17
02:35:05|41024.15
02:35:07|41011.22
02:35:08|41015.55
02:35:09|41014.
02:35:09|41012.
02:35:11|41010.72
02:35:11|41015.3
02:35:12|41015.72
02:35:14|41014.41
02:35:14|41009.86
02:35:16|40997.05
02:35:18|41013.
02:35:19|41008.15
02:35:20|41011.88
02:35:21|41010.
02:35:22|41010.
02:35:23|41015.98
02:35:24|41009.44
02:35:26|41005.94
02:35:26|41005.94
02:35:27|41011.42
02:35:29|41003.99
02:35:29|40998.77
02:35:31|40997.99
02:35:31|40998.47
02:35:32|41002.
02:35:33|40999.87
02:35:34|40996.
02:35:36|40991.99
02:35:36|40988.01
02:35:37|40987.34
02:35:39|40982.96
02:35:40|40982.96
02:35:41|40984.2
02:35:42|40982.42
02:35:43|40984.31
02:35:44|40985.72
02:35:45|40986.3
02:35:46|40984.13
02:35:47|40975.75
02:35:48|40976.14
02:35:49|40956.08
02:35:52|40971.91
02:35:53|40953.79
02:35:54|40955.47
02:35:55|40957.66
02:35:56|40960.73
02:35:57|40958.73
02:35:58|40958.01
02:36:00|40948.
02:36:00|40934.02
02:36:01|40934.17
02:36:02|40936.92
02:36:03|40942.19
02:36:04|40933.49
02:36:05|40936.18
02:36:07|40939.1
02:36:07|40949.97
02:36:08|40927.34
02:36:09|40925.59
02:36:10|40926.42
02:36:11|40925.08
02:36:13|40928.47
02:36:14|40925.43
02:36:15|40927.47
02:36:15|40915.99
02:36:16|40927.22
02:36:18|40929.82
02:36:19|40927.85
02:36:20|40933.3
02:36:21|40927.66
02:36:22|40918.7
02:36:23|40916.83
02:36:24|40904.6
02:36:25|40896.79
02:36:26|40913.7
02:36:27|40914.09
02:36:28|40918.43
02:36:29|40911.97
02:36:30|40916.17
02:36:31|40901.57
02:36:32|40902.96
02:36:33|40910.
02:36:34|40917.99
02:36:35|40910.
02:36:36|40907.92
02:36:37|40904.27
02:36:38|40910.1
02:36:39|40914.17
02:36:41|40919.99
02:36:41|40920.62
02:36:42|40929.88
02:36:43|40924.91
02:36:45|40902.24
02:36:46|40902.24
02:36:47|40916.14
02:36:47|40917.87
02:36:48|40915.7
02:36:49|40913.99
02:36:50|40904.14
02:36:52|40908.26
02:36:52|40907.15
02:36:54|40910.56
02:36:54|40907.99
02:36:59|40896.98
02:37:00|40894.01
02:37:01|40894.01
02:37:02|40895.81
02:37:03|40892.37
02:37:04|40889.74
02:37:05|40886.33
02:37:06|40880.92
02:37:07|40883.99
02:37:09|40892.21
02:37:09|40892.12
02:37:10|40897.94
02:37:11|40900.05
02:37:13|40903.99
02:37:14|40901.53
02:37:15|40899.66
02:37:16|40904.28
02:37:17|40908.02
02:37:19|40909.32
02:37:19|40911.3
02:37:20|40897.73
02:37:22|40900.88
02:37:23|40900.2
02:37:24|40908.08
02:37:24|40904.28
02:37:26|40889.15
02:37:26|40890.31
02:37:28|40894.18
02:37:28|40894.74
02:37:29|40895.86
02:37:30|40897.83
02:37:32|40900.34
02:37:32|40902.15
02:37:33|40906.33
02:37:34|40905.18
02:37:35|40910.45
02:37:36|40904.01
02:37:37|40901.53
02:37:39|40904.4
02:37:39|40897.73
02:37:40|40900.89
02:37:42|40900.14
02:37:43|40902.01
02:37:43|40898.04
02:37:44|40897.69
02:37:46|40886.13
02:37:46|40882.44
02:37:48|40879.03
02:37:48|40881.82
02:37:49|40891.83
02:37:50|40891.69
02:37:52|40883.74
02:37:53|40881.05
02:37:53|40886.06
02:37:55|40878.47
02:37:55|40876.13
02:37:57|40878.47
02:37:57|40880.01
02:37:59|40886.03
02:38:00|40882.25
02:38:01|40883.67
02:38:01|40883.72
02:38:03|40890.02
02:38:04|40892.62
02:38:05|40898.
02:38:06|40904.7
02:38:06|40903.84
02:38:08|40902.52
02:38:09|40907.51
02:38:10|40913.76
02:38:10|40906.92
02:38:12|40906.89
02:38:13|40898.04
02:38:15|40887.78
02:38:15|40897.8
02:38:16|40891.88
02:38:18|40893.85
02:38:19|40896.26
02:38:20|40902.
02:38:21|40907.19
02:38:22|40904.25
02:38:23|40907.44
02:38:25|40909.79
02:38:26|40905.98
02:38:27|40915.69
02:38:28|40913.35
02:38:28|40914.26
02:38:29|40912.89
02:38:31|40915.1
02:38:32|40912.75
02:38:33|40911.8
02:38:34|40913.84
02:38:35|40910.93
02:38:36|40917.52
02:38:37|40917.86
02:38:37|40917.74
02:38:39|40920.
02:38:40|40916.63
02:38:41|40918.
02:38:42|40920.
02:38:43|40912.95
02:38:44|40912.
02:38:45|40918.73
02:38:46|40916.
02:38:47|40915.98
02:38:48|40920.
02:38:49|40919.24
02:38:50|40920.03
02:38:51|40924.
02:38:52|40923.73
02:38:53|40920.98
02:38:54|40925.73
02:38:55|40923.9
02:38:56|40917.39
02:38:57|40918.01
02:38:58|40921.3
02:38:59|40922.
02:39:00|40918.71
02:39:02|40923.12
02:39:02|40922.31
02:39:03|40923.41
02:39:04|40925.81
02:39:05|40923.74
02:39:06|40923.66
02:39:07|40916.12
02:39:08|40917.73
02:39:09|40919.41
02:39:10|40926.73
02:39:11|40920.26
02:39:12|40923.66
02:39:13|40921.87
02:39:15|40925.81
02:39:17|40926.
02:39:18|40925.2
02:39:19|40924.
02:39:19|40921.98
02:39:20|40925.87
02:39:22|40926.
02:39:22|40931.65
02:39:23|40925.08
02:39:24|40924.14
02:39:26|40928.
02:39:26|40922.98
02:39:27|40922.
02:39:29|40921.54
02:39:29|40922.07
02:39:31|40917.31
02:39:31|40919.32
02:39:32|40916.82
02:39:34|40919.88
02:39:34|40920.44
02:39:35|40917.99
02:39:37|40917.86
02:39:38|40919.45
02:39:38|40919.69
02:39:39|40921.86
02:39:40|40923.68
02:39:41|40920.21
02:39:42|40924.09
02:39:44|40923.73
02:39:44|40923.86
02:39:45|40923.88
02:39:46|40926.85
02:39:47|40929.24
02:39:48|40930.17
02:39:50|40931.7
02:39:50|40933.62
02:39:51|40931.44
02:39:52|40931.57
02:39:53|40934.5
02:39:55|40934.
02:39:56|40929.97
02:39:57|40932.
02:39:58|40932.08
02:39:59|40927.86
02:40:00|40925.9
02:40:01|40929.92
02:40:02|40929.84
02:40:03|40930.21
02:40:04|40928.01
02:40:05|40928.45
02:40:06|40932.73
02:40:07|40935.71
02:40:08|40934.75
02:40:09|40933.02
02:40:10|40936.
02:40:11|40936.
02:40:12|40937.05
02:40:13|40936.47
02:40:14|40938.33
02:40:15|40938.78
02:40:16|40945.94
02:40:17|40948.14
02:40:18|40947.5
02:40:19|40950.
02:40:21|40948.32
02:40:21|40954.01
02:40:22|40956.75
02:40:24|40959.49
02:40:24|40967.02
02:40:26|40970.
02:40:26|40968.94
02:40:28|40972.05
02:40:29|40976.
02:40:30|40975.95
02:40:31|40970.
02:40:32|40971.98
02:40:33|40973.99
02:40:34|40971.96
02:40:35|40974.75
02:40:36|40979.
02:40:37|40982.79
02:40:38|40982.72
02:40:39|40987.68
02:40:40|40987.95
02:40:41|40988.11
02:40:43|40992.52
02:40:43|40983.84
02:40:45|40982.42
02:40:45|40984.28
02:40:46|40984.25
02:40:47|40984.82
02:40:48|40990.01
02:40:49|40992.27
02:40:50|40988.35
02:40:51|40991.15
02:40:53|40990.72
02:40:53|41000.
02:40:54|40998.02
02:40:56|41000.
02:40:57|41002.82
02:40:57|41000.54
02:40:59|41002.28
02:40:59|41002.
02:41:01|41003.12
02:41:02|41005.6
02:41:02|41007.57
02:41:04|41008.01
02:41:05|41008.53
02:41:06|41012.15
02:41:07|41008.22
02:41:07|41012.01
02:41:09|41007.97
02:41:10|41014.28
02:41:11|41019.75
02:41:11|41016.
02:41:14|41021.99
02:41:14|41020.
02:41:16|41022.51
02:41:18|41025.08
02:41:18|41024.13
02:41:20|41024.4
02:41:20|41023.27
02:41:21|41022.54
02:41:23|41028.17
02:41:24|41022.47
02:41:25|41023.3
02:41:27|41022.39
02:41:27|41024.55
02:41:28|41025.41
02:41:30|41036.41
02:41:30|41032.74
02:41:32|41032.96
02:41:33|41030.14
02:41:34|41025.21
02:41:35|41027.36
02:41:36|41028.83
02:41:37|41023.22
02:41:37|41023.91
02:41:38|41036.55
02:41:39|41033.52
02:41:41|41038.83
02:41:41|41036.17
02:41:43|41038.01
02:41:44|41042.03
02:41:44|41042.12
02:41:46|41042.42
02:41:47|41040.
02:41:48|41044.01
02:41:48|41043.54
02:41:50|41045.4
02:41:52|41044.49
02:41:52|41044.82
02:41:53|41040.79
02:41:54|41034.3
02:41:56|41039.74
02:41:57|41038.22
02:41:58|41036.44
02:41:58|41034.75
02:42:00|41036.
02:42:00|41039.58
02:42:02|41038.13
02:42:03|41039.97
02:42:04|41041.87
02:42:04|41040.76
02:42:05|41040.5
02:42:06|41035.67
02:42:07|41037.93
02:42:08|41036.66
02:42:10|41036.59
02:42:10|41028.19
02:42:12|41030.
02:42:14|41029.61
02:42:14|41011.72
02:42:15|41013.49
02:42:16|41011.36
02:42:18|41008.94
02:42:19|41013.15
02:42:20|41006.
02:42:21|41008.14
02:42:22|41008.4
02:42:23|41002.37
02:42:24|41003.66
02:42:25|41006.37
02:42:26|41006.15
02:42:27|41014.55
02:42:28|41011.37
02:42:30|41010.02
02:42:31|41009.06
02:42:32|41009.26
02:42:33|41010.7
02:42:34|41011.25
02:42:35|41014.5
02:42:36|41012.25
02:42:37|41010.66
02:42:38|41011.86
02:42:39|41011.21
02:42:41|41013.64
02:42:41|41010.02
02:42:42|41009.28
02:42:44|41014.86
02:42:44|41014.29
02:42:46|41014.01
02:42:46|41016.2
02:42:47|41016.41
02:42:49|41016.06
02:42:49|41016.2
02:42:50|41012.01
02:42:51|41013.37
02:42:52|41013.37
02:42:53|41008.63
02:42:55|41009.64
02:42:56|41010.31
02:42:56|41011.4
02:42:57|41011.22
02:42:59|41010.6
02:42:59|41012.57
02:43:00|41010.79
02:43:01|41009.66
02:43:02|41009.94
02:43:03|41004.
02:43:05|41002.98
02:43:06|41002.
02:43:08|41004.91
02:43:09|41002.12
02:43:09|41004.23
02:43:10|41005.07
02:43:11|41004.01
02:43:13|41000.
02:43:14|41002.13
02:43:15|41002.
02:43:16|41000.01
02:43:17|41000.5
02:43:17|41000.69
02:43:20|41001.11
02:43:21|41002.
02:43:22|41003.38
02:43:24|41000.66
02:43:25|41003.24
02:43:26|41000.
02:43:27|41001.09
02:43:28|40999.44
02:43:29|40999.44
02:43:30|41000.34
02:43:30|40997.43
02:43:32|40999.75
02:43:33|40996.36
02:43:33|40999.03
02:43:35|40997.41
02:43:35|40998.12
02:43:36|41000.68
02:43:38|41002.29
02:43:39|41001.99
02:43:39|41012.
02:43:40|41019.88
02:43:42|41014.22
02:43:42|41015.36
02:43:43|41012.61
02:43:45|41015.21
02:43:45|41013.67
02:43:46|41012.51
02:43:48|41011.26
02:43:48|41011.24
02:43:50|41008.01
02:43:51|41011.3
02:43:52|41007.6
02:43:53|41005.54
02:43:53|41004.59
02:43:54|41004.
02:43:56|40998.6
02:43:56|40988.45
02:43:58|40990.05
02:43:58|40992.2
02:43:59|40991.94
02:44:01|40992.02
02:44:01|40990.68
02:44:02|40991.43
02:44:03|40990.01
02:44:04|40990.14
02:44:05|40992.12
02:44:06|41000.3
02:44:07|40996.59
02:44:09|40996.59
02:44:09|40998.22
02:44:10|40989.82
02:44:12|40991.04
02:44:12|40988.51
02:44:14|40989.14
02:44:14|40989.6
02:44:15|40996.
02:44:16|40994.
02:44:17|40992.78
02:44:18|40995.71
02:44:19|40990.
02:44:21|40986.01
02:44:22|40977.
02:44:23|40972.01
02:44:24|40972.
02:44:25|40972.1
02:44:26|40974.76
02:44:27|40972.96
02:44:28|40970.
02:44:29|40968.27
02:44:31|40966.16
02:44:32|40964.38
02:44:34|40968.47
02:44:35|40966.
02:44:35|40964.13
02:44:37|40967.97
02:44:37|40968.6
02:44:39|40967.33
02:44:39|40968.
02:44:41|40975.23
02:44:41|40972.82
02:44:42|40971.38
02:44:43|40971.46
02:44:45|40963.18
02:44:45|40964.34
02:44:46|40968.
02:44:47|40966.77
02:44:48|40964.23
02:44:50|40964.35
02:44:51|40964.35
02:44:52|40964.
02:44:52|40958.
02:44:53|40954.02
02:44:54|40960.12
02:44:55|40958.81
02:44:57|40959.1
02:44:58|40959.31
02:44:58|40956.13
02:45:00|40956.7
02:45:00|40956.87
02:45:02|40951.62
02:45:03|40953.99
02:45:03|40960.01
02:45:04|40968.4
02:45:06|40966.18
02:45:07|40972.
02:45:08|40968.01
02:45:09|40969.43
02:45:10|40971.49
02:45:10|40967.76
02:45:12|40967.08
02:45:12|40966.
02:45:13|40966.01
02:45:14|40969.49
02:45:16|40967.07
02:45:16|40964.
02:45:18|40959.99
02:45:19|40958.97
02:45:19|40963.31
02:45:21|40960.99
02:45:22|40957.98
02:45:23|40950.22
02:45:24|40944.03
02:45:25|40946.72
02:45:26|40948.54
02:45:27|40947.47
02:45:28|40951.76
02:45:29|40949.28
02:45:30|40953.38
02:45:31|40952.44
02:45:32|40957.29
02:45:33|40955.52
02:45:35|40956.32
02:45:36|40953.48
02:45:37|40956.85
02:45:37|40954.47
02:45:39|40959.21
02:45:40|40959.21
02:45:40|40960.43
02:45:42|40956.91
02:45:43|40950.
02:45:44|40957.35
02:45:45|40956.16
02:45:45|40964.36
02:45:47|40966.01
02:45:48|40966.03
02:45:48|40963.35
02:45:51|40969.91
02:45:52|40970.
02:45:53|40978.64
02:45:54|40977.14
02:45:54|40976.38
02:45:56|40976.21
02:45:57|40985.57
02:45:58|40990.
02:45:58|40990.
02:46:00|40993.56
02:46:02|40994.29
02:46:02|40992.77
02:46:03|40991.02
02:46:05|40994.61
02:46:05|40995.71
02:46:06|40993.83
02:46:07|40994.89
02:46:08|40999.63
02:46:09|40996.
02:46:11|41000.
02:46:11|40995.
02:46:13|40988.56
02:46:13|40996.21
02:46:14|40998.4
02:46:15|41007.01
02:46:16|40998.83
02:46:17|41000.
02:46:18|40998.42
02:46:19|41001.8
02:46:20|41005.88
02:46:22|41000.21
02:46:23|41003.61
02:46:24|41003.83
02:46:25|41001.97
02:46:26|41007.33
02:46:27|41006.96
02:46:28|41006.65
02:46:28|41009.62
02:46:30|41012.
02:46:30|41015.43
02:46:32|41019.28
02:46:32|41015.99
02:46:34|41022.27
02:46:35|41027.46
02:46:36|41027.19
02:46:37|41033.24
02:46:38|41031.97
02:46:39|41028.79
02:46:41|41033.6
02:46:41|41028.63
02:46:42|41033.97
02:46:44|41032.02
02:46:44|41031.99
02:46:45|41030.27
02:46:46|41034.01
02:46:47|41032.67
02:46:48|41039.16
02:46:49|41034.98
02:46:50|41036.01
02:46:51|41035.58
02:46:52|41041.98
02:46:53|41040.22
02:46:54|41035.1
02:46:55|41032.29
02:46:56|41032.24
02:46:57|41037.85
02:46:58|41037.85
02:46:59|41035.18
02:47:01|41034.18
02:47:01|41034.82
02:47:02|41036.69
02:47:04|41033.23
02:47:04|41037.99
02:47:05|41036.95
02:47:06|41029.87
02:47:08|41024.
02:47:08|41024.58
02:47:09|41025.83
02:47:10|41027.48
02:47:11|41029.3
02:47:14|41029.3
02:47:14|41028.
02:47:15|41028.7
02:47:16|41028.
02:47:18|41024.3
02:47:19|41024.3
02:47:19|41023.85
02:47:21|41025.04
02:47:21|41021.01
02:47:22|41025.26
02:47:24|41026.73
02:47:26|41035.4
02:47:26|41030.
02:47:27|41028.15
02:47:29|41036.01
02:47:29|41039.45
02:47:31|41037.05
02:47:31|41038.
02:47:33|41034.02
02:47:34|41034.04
02:47:34|41034.03
02:47:36|41034.03
02:47:37|41028.01
02:47:38|41026.7
02:47:39|41022.4
02:47:39|41032.
02:47:40|41030.01
02:47:41|41029.16
02:47:43|41023.73
02:47:44|41023.91
02:47:44|41025.36
02:47:45|41021.87
02:47:47|41025.35
02:47:47|41025.1
02:47:49|41020.63
02:47:50|41020.79
02:47:51|41018.52
02:47:52|41022.26
02:47:53|41022.26
02:47:55|41019.97
02:47:55|41016.59
02:47:56|41015.43
02:47:58|41018.95
02:47:58|41019.67
02:48:00|41018.03
02:48:00|41020.11
02:48:01|41022.03
02:48:02|41016.8
02:48:03|41018.
02:48:06|41022.71
02:48:07|41023.42
02:48:07|41024.
02:48:08|41029.04
02:48:10|41034.01
02:48:10|41033.94
02:48:13|41033.01
02:48:14|41028.19
02:48:15|41031.99
02:48:16|41031.99
02:48:17|41030.24
02:48:18|41027.82
02:48:19|41028.02
02:48:20|41029.66
02:48:21|41028.01
02:48:22|41026.01
02:48:23|41030.73
02:48:24|41030.12
02:48:25|41036.84
02:48:26|41035.08
02:48:28|41032.
02:48:29|41031.15
02:48:30|41031.16
02:48:31|41028.01
02:48:36|41028.63
02:48:37|41024.01
02:48:38|41022.01
02:48:39|41022.01
02:48:40|41022.12
02:48:41|41012.
02:48:42|41009.49
02:48:43|41007.46
02:48:44|41006.
02:48:45|41002.63
02:48:47|41006.01
02:48:47|41004.
02:48:48|41004.01
02:48:50|41002.01
02:48:50|41002.13
02:48:52|41002.
02:48:53|40996.
02:48:53|40994.67
02:48:54|40996.01
02:48:55|40994.4
02:48:56|40994.4
02:48:58|40994.28
02:48:58|40995.81
02:48:59|40994.2
02:49:00|40990.12
02:49:01|40992.28
02:49:02|41000.47
02:49:04|40996.13
02:49:04|40998.14
02:49:06|41004.
02:49:06|41008.45
02:49:07|41007.42
02:49:09|41008.
02:49:09|41010.59
02:49:10|41012.58
02:49:11|41012.04
02:49:13|41012.04
02:49:13|41012.8
02:49:14|41010.
02:49:15|41011.65
02:49:16|41006.71
02:49:17|41028.
02:49:18|41029.6
02:49:19|41022.
02:49:21|41021.45
02:49:21|41021.26
02:49:22|41019.78
02:49:23|41015.73
02:49:25|41016.65
02:49:26|41014.34
02:49:27|41013.98
02:49:28|41016.64
02:49:29|41014.51
02:49:30|41015.03
02:49:31|41017.29
02:49:32|41017.86
02:49:33|41017.86
02:49:34|41018.17
02:49:35|41019.99
02:49:36|41023.61
02:49:37|41024.47
02:49:39|41023.24
02:49:40|41023.82
02:49:41|41014.68
02:49:41|41020.58
02:49:44|41020.
02:49:44|41019.58
02:49:46|41014.
02:49:46|41013.81
02:49:47|41011.38
02:49:49|41006.12
02:49:49|41006.97
02:49:51|41003.96
02:49:52|41000.98
02:49:53|40996.54
02:49:53|40997.66
02:49:55|40995.39
02:49:55|40999.08
02:49:56|40998.28
02:49:57|40991.42
02:49:58|40992.34
02:50:00|40994.8
02:50:00|40996.16
02:50:01|41003.38
02:50:03|40995.95
02:50:03|40996.21
02:50:05|40994.92
02:50:06|40999.59
02:50:07|40999.59
02:50:08|40998.46
02:50:09|40993.13
02:50:10|40990.63
02:50:11|40988.
02:50:12|40980.47
02:50:13|40981.38
02:50:14|40976.13
02:50:15|40980.77
02:50:16|40982.15
02:50:17|40986.04
02:50:18|40984.83
02:50:19|40983.98
02:50:20|40987.51
02:50:21|40991.7
02:50:22|40992.95
02:50:23|40998.72
02:50:24|40994.42
02:50:26|40997.42
02:50:27|41010.77
02:50:28|41003.98
02:50:29|41005.74
02:50:30|41007.11
02:50:32|41009.15
02:50:32|41011.62
02:50:34|41010.
02:50:34|41010.
02:50:35|41014.
02:50:36|41016.45
02:50:38|41013.62
02:50:38|41010.74
02:50:40|41011.13
02:50:40|41012.59
02:50:43|41007.23
02:50:44|41004.79
02:50:45|41002.
02:50:45|41000.
02:50:46|41001.58
02:50:48|41001.46
02:50:48|40992.12
02:50:49|40997.45
02:50:50|40994.85
02:50:51|40995.99
02:50:53|40990.36
02:50:53|40991.16
02:50:54|40991.15
02:50:55|40995.22
02:50:56|40995.57
02:50:57|40995.19
02:50:58|40993.01
02:50:59|40993.15
02:51:00|40996.24
02:51:02|41000.
02:51:02|40998.75
02:51:04|40999.22
02:51:05|41008.61
02:51:06|41011.87
02:51:06|41016.42
02:51:07|41015.61
02:51:09|41017.29
02:51:10|41013.74
02:51:11|41010.55
02:51:12|41014.15
02:51:13|41010.18
02:51:15|41008.94
02:51:15|41017.9
02:51:16|41013.12
02:51:17|41008.51
02:51:18|41014.12
02:51:19|41010.47
02:51:20|41006.88
02:51:21|41009.92
02:51:22|41014.
02:51:23|41018.28
02:51:24|41019.87
02:51:26|41016.
02:51:27|41016.
02:51:28|41020.
02:51:29|41018.9
02:51:29|41016.2
02:51:31|41009.73
02:51:32|41013.01
02:51:32|41016.15
02:51:33|41015.56
02:51:35|41012.98
02:51:36|41012.
02:51:37|41012.
02:51:38|41012.
02:51:39|41012.72
02:51:40|41012.84
02:51:41|41014.4
02:51:43|41012.01
02:51:44|41012.01
02:51:44|41004.
02:51:45|41015.16
02:51:47|41018.02
02:51:47|41019.83
02:51:49|41020.6
02:51:50|41024.01
02:51:50|41025.78
02:51:52|41024.28
02:51:52|41024.28
02:51:54|41019.83
02:51:54|41019.45
02:51:56|41017.45
02:51:57|41024.85
02:51:57|41020.75
02:51:59|41025.1
02:51:59|41022.12
02:52:01|41025.87
02:52:01|41025.61
02:52:03|41026.47
02:52:04|41022.88
02:52:04|41022.39
02:52:05|41021.71
02:52:06|41020.52
02:52:08|41024.01
02:52:09|41024.14
02:52:10|41026.76
02:52:10|41025.34
02:52:11|41026.01
02:52:13|41024.
02:52:13|41021.25
02:52:14|41022.
02:52:15|41019.88
02:52:17|41027.57
02:52:17|41029.27
02:52:18|41026.24
02:52:19|41025.87
02:52:21|41025.71
02:52:21|41030.
02:52:22|41027.62
02:52:23|41026.57
02:52:24|41026.49
02:52:25|41022.51
02:52:26|41025.87
02:52:28|41024.01
02:52:29|41022.68
02:52:30|41022.
02:52:31|41029.26
02:52:32|41027.88
02:52:33|41029.98
02:52:34|41029.18
02:52:35|41029.06
02:52:36|41033.99
02:52:37|41030.29
02:52:38|41031.74
02:52:39|41032.
02:52:40|41031.88
02:52:41|41030.16
02:52:42|41032.01
02:52:44|41033.41
02:52:44|41029.72
02:52:46|41028.
02:52:46|41029.87
02:52:47|41029.87
02:52:49|41028.86
02:52:49|41028.86
02:52:50|41033.
02:52:51|41025.69
02:52:52|41024.12
02:52:54|41025.69
02:52:54|41024.06
02:52:55|41025.07
02:52:57|41028.78
02:52:57|41027.32
02:52:59|41028.42
02:53:00|41022.44
02:53:01|41027.32
02:53:02|41022.72
02:53:03|41021.25
02:53:04|41025.23
02:53:05|41028.56
02:53:06|41028.53
02:53:07|41028.53
02:53:08|41026.28
02:53:09|41026.28
02:53:10|41021.84
02:53:11|41018.61
02:53:12|41020.71
02:53:13|41018.95
02:53:14|41017.84
02:53:15|41013.98
02:53:16|41013.35
02:53:17|41010.13
02:53:18|41021.58
02:53:19|41021.16
02:53:20|41015.
02:53:21|41015.85
02:53:22|41015.87
02:53:23|41017.68
02:53:25|41025.99
02:53:26|41023.88
02:53:27|41021.34
02:53:29|41019.65
02:53:30|41022.27
02:53:31|41022.27
02:53:31|41024.75
02:53:33|41018.99
02:53:34|41020.12
02:53:35|41029.52
02:53:36|41028.18
02:53:37|41027.25
02:53:38|41028.02
02:53:39|41032.84
02:53:41|41028.27
02:53:42|41027.12
02:53:43|41037.68
02:53:44|41035.41
02:53:45|41035.16
02:53:46|41029.43
02:53:47|41029.92
02:53:48|41035.54
02:53:49|41033.03
02:53:50|41035.99
02:53:51|41033.6
02:53:52|41030.41
02:53:53|41030.41
02:53:54|41030.54
02:53:55|41030.
02:53:56|41032.34
02:53:57|41030.24
02:53:58|41030.24
02:53:59|41028.99
02:54:00|41026.48
02:54:01|41021.44
02:54:02|41026.36
02:54:03|41024.35
02:54:04|41019.81
02:54:05|41021.53
02:54:06|41021.41
02:54:08|41021.41
02:54:08|41018.32
02:54:10|41016.73
02:54:11|41016.15
02:54:11|41015.58
02:54:13|41016.23
02:54:14|41019.38
02:54:14|41017.42
02:54:15|41020.
02:54:16|41019.99
02:54:17|41026.15
02:54:19|41019.78
02:54:19|41021.42
02:54:20|41023.87
02:54:22|41022.25
02:54:22|41021.33
02:54:23|41018.08
02:54:24|41018.6
02:54:25|41018.81
02:54:27|41019.89
02:54:27|41017.45
02:54:29|41020.06
02:54:30|41017.45
02:54:31|41017.45
02:54:33|41016.46
02:54:33|41017.33
02:54:34|41017.45
02:54:35|41017.81
02:54:36|41014.9
02:54:37|41016.96
02:54:39|41013.88
02:54:39|41009.99
02:54:41|41007.12
02:54:42|40998.55
02:54:43|40998.01
02:54:44|40996.01
02:54:45|40994.
02:54:46|40990.01
02:54:47|40988.
02:54:48|40985.21
02:54:49|40979.4
02:54:50|40989.67
02:54:51|40993.54
02:54:52|40990.25
02:54:53|40991.37
02:54:54|40988.01
02:54:55|40990.19
02:54:56|40986.56
02:54:57|40985.84
02:54:59|40980.18
02:55:00|40979.37
02:55:00|40977.17
02:55:02|40976.01
02:55:02|40974.16
02:55:04|40973.84
02:55:04|40978.05
02:55:05|40974.13
02:55:07|40970.
02:55:07|40968.67
02:55:09|40971.74
02:55:10|40968.5
02:55:10|40966.46
02:55:11|40965.82
02:55:13|40968.02
02:55:13|40968.01
02:55:14|40966.58
02:55:15|40966.32
02:55:17|40967.7
02:55:17|40972.01
02:55:18|40969.42
02:55:19|40972.05
02:55:20|40975.73
02:55:21|40969.09
02:55:22|40968.43
02:55:24|40967.88
02:55:24|40969.68
02:55:25|40963.99
02:55:26|40962.7
02:55:27|40964.89
02:55:28|40961.83
02:55:29|40961.85
02:55:30|40955.76
02:55:32|40955.88
02:55:33|40947.76
02:55:34|40947.29
02:55:35|40941.88
02:55:36|40935.42
02:55:37|40937.99
02:55:38|40939.73
02:55:39|40935.85
02:55:41|40929.95
02:55:41|40923.08
02:55:42|40914.71
02:55:43|40917.79
02:55:44|40927.72
02:55:45|40930.59
02:55:46|40922.01
02:55:47|40923.15
02:55:49|40933.99
02:55:49|40931.48
02:55:50|40928.13
02:55:51|40930.
02:55:52|40932.81
02:55:53|40930.14
02:55:55|40929.5
02:55:55|40934.14
02:55:56|40927.88
02:55:58|40924.16
02:55:58|40923.49
02:56:00|40926.26
02:56:00|40933.34
02:56:01|40934.14
02:56:03|40932.02
02:56:03|40935.99
02:56:04|40942.
02:56:05|40950.
02:56:07|40949.98
02:56:07|40962.69
02:56:09|40965.98
02:56:10|40976.
02:56:10|40973.97
02:56:11|40979.45
02:56:12|40984.
02:56:14|40987.04
02:56:15|40988.21
02:56:16|40991.23
02:56:17|40987.59
02:56:18|41003.15
02:56:18|41003.15
02:56:20|40999.04
02:56:21|40999.85
02:56:22|40998.16
02:56:23|40995.48
02:56:24|40991.99
02:56:25|40991.69
02:56:25|40998.53
02:56:27|40990.96
02:56:28|40984.46
02:56:29|40990.59
02:56:29|40984.1
02:56:32|40983.87
02:56:32|40978.58
02:56:34|40984.02
02:56:35|40980.67
02:56:35|40990.
02:56:38|40983.3
02:56:39|40979.61
02:56:40|40982.23
02:56:41|40979.99
02:56:42|40985.21
02:56:43|40982.87
02:56:44|40984.
02:56:45|40988.3
02:56:46|40992.26
02:56:47|40993.46
02:56:48|40995.94
02:56:48|40990.
02:56:50|40990.
02:56:50|40993.98
02:56:51|40998.
02:56:53|40994.18
02:56:54|40994.18
02:56:54|40997.1
02:56:56|40992.01
02:56:57|40995.08
02:56:58|40990.43
02:56:59|40994.
02:57:00|40995.48
02:57:01|40990.01
02:57:02|40988.69
02:57:03|40990.26
02:57:04|40991.32
02:57:04|40993.56
02:57:06|40996.
02:57:07|40990.01
02:57:08|40982.82
02:57:09|40984.49
02:57:10|40982.12
02:57:11|40984.13
02:57:12|40991.74
02:57:13|40997.63
02:57:14|41000.85
02:57:15|41000.88
02:57:16|40997.16
02:57:17|41004.12
02:57:18|41010.13
02:57:19|41012.37
02:57:20|41015.99
02:57:21|41015.25
02:57:22|41011.66
02:57:23|41010.4
02:57:24|41010.8
02:57:25|41015.44
02:57:26|41009.39
02:57:27|41018.41
02:57:28|41018.05
02:57:29|41016.47
02:57:30|41016.14
02:57:31|41020.24
02:57:33|41018.11
02:57:34|41019.26
02:57:35|41015.92
02:57:36|41012.47
02:57:38|41006.12
02:57:39|41014.14
02:57:40|41009.81
02:57:41|41006.42
02:57:42|41005.75
02:57:45|41009.4
02:57:46|40999.94
02:57:47|40996.
02:57:48|41000.31
02:57:50|41001.3
02:57:51|40992.42
02:57:51|40996.01
02:57:52|40996.15
02:57:53|40996.14
02:57:54|40998.81
02:57:55|40993.96
02:57:57|41000.01
02:57:57|40998.19
02:57:59|41001.37
02:57:59|41001.15
02:58:01|41001.56
02:58:01|41004.92
02:58:02|41006.82
02:58:03|41010.77
02:58:05|41011.48
02:58:06|41009.71
02:58:06|41005.79
02:58:08|41002.97
02:58:09|41000.
02:58:10|41002.
02:58:11|41006.06
02:58:14|41004.
02:58:15|40998.3
02:58:15|41002.01
02:58:17|41001.39
02:58:17|41004.95
02:58:19|40999.37
02:58:19|40995.
02:58:21|40996.1
02:58:22|41000.5
02:58:23|40995.99
02:58:24|40995.99
02:58:25|40995.99
02:58:25|40995.99
02:58:27|40992.77
02:58:28|40987.64
02:58:28|40990.16
02:58:30|40991.39
02:58:31|40991.72
02:58:31|40990.42
02:58:34|40993.86
02:58:35|40990.01
02:58:37|40994.01
02:58:37|40989.99
02:58:39|40988.63
02:58:40|40987.28
02:58:41|40987.28
02:58:42|40990.9
02:58:43|40988.
02:58:44|40987.66
02:58:46|40989.86
02:58:47|40988.09
02:58:48|40988.09
02:58:48|40989.33
02:58:49|40991.05
02:58:50|40992.52
02:58:51|40990.98
02:58:52|40989.59
02:58:53|40990.5
02:58:54|40988.14
02:58:55|40988.14
02:58:56|40988.14
02:58:58|40983.34
02:58:59|40985.88
02:58:59|40983.98
02:59:00|40985.88
02:59:01|40985.88
02:59:03|40985.61
02:59:03|40985.61
02:59:05|40986.
02:59:06|40977.21
02:59:06|40979.99
02:59:07|40975.85
02:59:09|40979.19
02:59:09|40979.2
02:59:11|40973.99
02:59:11|40971.97
02:59:13|40976.93
02:59:13|40978.91
02:59:14|40975.41
02:59:15|40973.54
02:59:17|40973.39
02:59:17|40970.03
02:59:18|40973.75
02:59:20|40970.
02:59:20|40967.82
02:59:21|40967.64
02:59:22|40970.87
02:59:23|40972.61
02:59:24|40972.56
02:59:26|40972.05
02:59:26|40970.47
02:59:27|40969.78
02:59:28|40964.38
02:59:29|40969.99
02:59:30|40970.69
02:59:32|40966.41
02:59:32|40966.44
02:59:34|40966.56
02:59:36|40969.04
02:59:36|40966.74
02:59:38|40964.79
02:59:39|40964.7
02:59:40|40966.16
02:59:41|40970.
02:59:43|40971.46
02:59:44|40972.01
02:59:45|40972.13
02:59:46|40972.
02:59:47|40973.39
02:59:47|40973.39
02:59:49|40973.39
02:59:50|40988.18
02:59:51|40986.
02:59:51|40986.71
02:59:53|40978.9
02:59:54|40983.08
02:59:55|40980.71
02:59:56|40979.99
02:59:57|40983.73
02:59:58|40973.73
02:59:58|40975.43
03:00:00|40975.24
03:00:01|40976.44
03:00:02|40972.03
03:00:03|40986.23
03:00:05|40990.
03:00:05|40984.13
03:00:06|40979.18
03:00:07|40974.
03:00:09|40977.99
03:00:09|40972.39
03:00:11|40965.26
03:00:12|40966.94
03:00:12|40961.06
03:00:13|40959.41
03:00:14|40959.23
03:00:16|40951.38
03:00:16|40948.
03:00:18|40946.28
03:00:19|40948.96
03:00:20|40949.25
03:00:21|40953.73
03:00:22|40938.
03:00:23|40942.08
03:00:24|40941.81
03:00:25|40940.79
03:00:27|40935.54
03:00:27|40940.25
03:00:28|40942.32
03:00:30|40943.99
03:00:30|40939.87
03:00:31|40934.6
03:00:32|40936.27
03:00:33|40948.12
03:00:35|40949.99
03:00:36|40953.65
03:00:36|40950.95
03:00:38|40948.84
03:00:39|40953.53
03:00:40|40963.99
03:00:41|40968.99
03:00:43|40980.8
03:00:44|40966.16
03:00:44|40963.99
03:00:46|40964.25
03:00:46|40963.99
03:00:48|40963.64
03:00:49|40961.84
03:00:50|40963.72
03:00:50|40956.98
03:00:52|40952.55
03:00:52|40951.73
03:00:54|40949.53
03:00:55|40957.73
03:00:56|40953.46
03:00:56|40951.59
03:00:58|40952.36
03:00:59|40949.25
03:01:00|40944.14
03:01:01|40947.12
03:01:02|40938.19
03:01:03|40937.45
03:01:04|40946.
03:01:05|40948.14
03:01:06|40954.03
03:01:07|40958.04
03:01:08|40955.71
03:01:10|40956.47
03:01:11|40957.41
03:01:11|40962.27
03:01:12|40965.53
03:01:13|40961.01
03:01:14|40961.49
03:01:15|40963.1
03:01:16|40960.46
03:01:17|40965.04
03:01:19|40955.86
03:01:19|40960.88
03:01:21|40966.19
03:01:21|40963.93
03:01:22|40964.
03:01:23|40970.55
03:01:24|40976.01
03:01:26|40978.41
03:01:26|40981.31
03:01:27|40970.01
03:01:28|40970.
03:01:29|40967.88
03:01:31|40963.84
03:01:31|40966.59
03:01:33|40967.19
03:01:33|40969.38
03:01:34|40971.65
03:01:36|40966.11
03:01:38|40964.81
03:01:38|40965.91
03:01:39|40970.03
03:01:41|40974.89
03:01:42|40973.09
03:01:42|40978.
03:01:44|40978.
03:01:45|40982.64
03:01:46|40984.08
03:01:48|40991.03
03:01:48|40998.
03:01:50|40993.31
03:01:50|41000.25
03:01:51|41004.43
03:01:52|41008.16
03:01:53|41010.2
03:01:54|41007.45
03:01:56|41007.99
03:01:56|41013.41
03:01:57|41013.12
03:01:58|41013.12
03:02:00|41015.7
03:02:00|41012.51
03:02:01|41014.14
03:02:03|41017.07
03:02:04|41017.45
03:02:04|41019.11
03:02:05|41018.41
03:02:06|41015.03
03:02:07|41017.9
03:02:09|41020.78
03:02:09|41015.02
03:02:11|41016.73
03:02:11|41018.21
03:02:12|41014.58
03:02:14|41012.15
03:02:14|41008.34
03:02:15|41012.24
03:02:16|41008.89
03:02:18|41009.68
03:02:19|41017.43
03:02:20|41013.1
03:02:21|41011.38
03:02:21|41003.55
03:02:22|41006.01
03:02:24|41005.99
03:02:24|41006.63
03:02:25|41001.35
03:02:27|41001.63
03:02:27|41001.86
03:02:28|41003.6
03:02:30|41003.35
03:02:30|41000.53
03:02:31|40998.01
03:02:32|41000.22
03:02:34|40991.18
03:02:35|40991.82
03:02:35|40991.06
03:02:36|40992.01
03:02:38|40989.87
03:02:39|40990.55
03:02:39|40987.17
03:02:41|40989.91
03:02:42|40987.29
03:02:43|40984.06
03:02:44|40975.08
03:02:45|40973.7
03:02:46|40973.08
03:02:47|40975.69
03:02:48|40974.29
03:02:49|40974.35
03:02:50|40984.35
03:02:51|40980.35
03:02:52|40985.43
03:02:53|40991.99
03:02:54|41000.39
03:02:55|40997.48
03:02:57|40998.5
03:02:57|41008.99
03:02:59|41010.44
03:02:59|41012.
03:03:00|41010.31
03:03:02|41013.99
03:03:03|41012.77
03:03:04|41013.09
03:03:05|41015.45
03:03:06|41015.46
03:03:08|41017.7
03:03:08|41020.49
03:03:09|41014.56
03:03:11|41011.88
03:03:11|41022.28
03:03:13|41027.7
03:03:13|41020.28
03:03:14|41024.12
03:03:16|41027.81
03:03:16|41022.33
03:03:17|41026.
03:03:19|41026.
03:03:20|41032.49
03:03:21|41030.03
03:03:21|41027.47
03:03:22|41032.66
03:03:24|41033.7
03:03:24|41036.03
03:03:25|41036.28
03:03:26|41035.88
03:03:28|41034.17
03:03:28|41030.96
03:03:29|41037.1
03:03:31|41032.57
03:03:31|41033.16
03:03:32|41034.
03:03:33|41034.
03:03:35|41038.94
03:03:36|41038.14
03:03:37|41040.68
03:03:38|41040.29
03:03:41|41039.1
03:03:42|41038.16
03:03:43|41038.17
03:03:44|41052.
03:03:46|41053.78
03:03:46|41058.47
03:03:48|41058.25
03:03:48|41061.66
03:03:49|41080.51
03:03:50|41093.89
03:03:52|41082.29
03:03:52|41082.14
03:03:53|41080.13
03:03:54|41080.86
03:03:55|41078.83
03:03:56|41076.01
03:03:57|41074.
03:03:58|41066.
03:03:59|41067.88
03:04:01|41070.01
03:04:01|41069.01
03:04:02|41067.38
03:04:03|41069.15
03:04:04|41070.
03:04:05|41064.91
03:04:06|41064.8
03:04:08|41066.3
03:04:08|41057.99
03:04:10|41056.01
03:04:11|41071.99
03:04:12|41068.
03:04:12|41065.71
03:04:14|41070.
03:04:15|41072.26
03:04:16|41067.44
03:04:16|41074.16
03:04:17|41078.
03:04:19|41077.51
03:04:19|41079.
03:04:20|41078.
03:04:22|41078.46
03:04:23|41080.28
03:04:23|41086.84
03:04:24|41093.48
03:04:25|41091.93
03:04:27|41083.99
03:04:27|41081.73
03:04:28|41080.15
03:04:29|41081.3
03:04:30|41084.21
03:04:31|41083.25
03:04:32|41081.87
03:04:33|41082.78
03:04:34|41077.19
03:04:36|41080.01
03:04:37|41080.23
03:04:38|41076.01
03:04:39|41071.97
03:04:40|41066.
03:04:41|41071.59
03:04:42|41070.01
03:04:43|41078.01
03:04:44|41078.52
03:04:45|41082.39
03:04:48|41080.26
03:04:48|41088.01
03:04:50|41088.01
03:04:51|41092.5
03:04:52|41086.94
03:04:52|41100.
03:04:53|41097.86
03:04:54|41093.5
03:04:55|41092.69
03:04:56|41092.52
03:04:58|41093.88
03:04:59|41093.32
03:04:59|41093.15
03:05:00|41093.12
03:05:01|41093.25
03:05:03|41091.59
03:05:03|41089.12
03:05:04|41090.01
03:05:05|41083.87
03:05:06|41093.29
03:05:08|41092.49
03:05:08|41096.03
03:05:09|41094.14
03:05:10|41097.88
03:05:11|41095.87
03:05:12|41093.
03:05:14|41090.64
03:05:15|41091.99
03:05:15|41081.29
03:05:16|41082.
03:05:17|41084.
03:05:18|41081.64
03:05:19|41082.78
03:05:20|41080.3
03:05:21|41084.
03:05:22|41079.73
03:05:23|41080.19
03:05:24|41081.8
03:05:25|41068.66
03:05:26|41068.35
03:05:27|41074.85
03:05:28|41082.01
03:05:29|41079.6
03:05:30|41089.97
03:05:31|41086.13
03:05:32|41090.
03:05:33|41095.85
03:05:34|41093.11
03:05:35|41089.86
03:05:36|41089.
03:05:38|41096.
03:05:38|41093.87
03:05:40|41094.64
03:05:41|41093.73
03:05:42|41090.04
03:05:43|41091.82
03:05:44|41087.
03:05:44|41082.8
03:05:45|41082.31
03:05:47|41080.58
03:05:48|41076.99
03:05:49|41081.14
03:05:50|41083.99
03:05:51|41083.65
03:05:52|41083.59
03:05:52|41076.
03:05:54|41077.99
03:05:55|41078.34
03:05:56|41072.02
03:05:57|41075.74
03:05:58|41075.54
03:05:59|41071.69
03:06:00|41067.99
03:06:01|41068.58
03:06:02|41068.71
03:06:03|41065.97
03:06:04|41072.14
03:06:05|41070.02
03:06:06|41069.39
03:06:07|41066.53
03:06:08|41072.
03:06:09|41073.3
03:06:10|41068.16
03:06:11|41061.07
03:06:12|41059.37
03:06:13|41063.71
03:06:14|41066.87
03:06:15|41066.07
03:06:16|41065.32
03:06:18|41063.99
03:06:19|41064.95
03:06:19|41064.94
03:06:20|41064.32
03:06:21|41065.88
03:06:22|41061.94
03:06:23|41061.91
03:06:24|41056.36
03:06:25|41062.09
03:06:26|41065.73
03:06:27|41060.01
03:06:28|41058.54
03:06:29|41060.88
03:06:30|41060.88
03:06:31|41056.62
03:06:32|41058.11
03:06:34|41052.22
03:06:35|41048.72
03:06:36|41050.64
03:06:37|41051.84
03:06:38|41050.38
03:06:40|41066.01
03:06:40|41064.01
03:06:41|41063.73
03:06:42|41060.19
03:06:45|41059.87
03:06:45|41056.03
03:06:47|41061.45
03:06:48|41056.28
03:06:48|41053.17
03:06:49|41048.4
03:06:50|41052.79
03:06:51|41054.
03:06:53|41053.67
03:06:54|41053.55
03:06:54|41060.
03:06:56|41056.01
03:06:57|41053.66
03:06:58|41056.47
03:07:00|41056.59
03:07:00|41066.64
03:07:02|41062.25
03:07:03|41065.12
03:07:03|41059.42
03:07:04|41063.8
03:07:05|41061.52
03:07:07|41058.29
03:07:07|41057.72
03:07:08|41056.44
03:07:09|41051.22
03:07:10|41049.83
03:07:12|41056.55
03:07:14|41056.55
03:07:15|41060.28
03:07:16|41057.44
03:07:17|41058.52
03:07:18|41062.49
03:07:19|41068.14
03:07:20|41064.94
03:07:21|41062.92
03:07:22|41064.02
03:07:23|41062.85
03:07:24|41063.49
03:07:25|41058.
03:07:26|41059.49
03:07:27|41061.91
03:07:28|41071.09
03:07:29|41079.75
03:07:31|41079.72
03:07:31|41081.24
03:07:32|41084.
03:07:33|41089.68
03:07:35|41087.48
03:07:35|41080.18
03:07:36|41085.6
03:07:37|41083.72
03:07:38|41081.39
03:07:40|41080.53
03:07:42|41071.8
03:07:43|41074.01
03:07:43|41071.98
03:07:44|41072.07
03:07:45|41071.95
03:07:47|41072.21
03:07:47|41068.
03:07:48|41066.93
03:07:50|41062.46
03:07:50|41068.
03:07:52|41063.03
03:07:53|41063.71
03:07:54|41057.56
03:07:55|41059.08
03:07:56|41055.45
03:07:57|41057.48
03:07:58|41054.36
03:07:59|41052.01
03:08:00|41053.44
03:08:01|41051.86
03:08:02|41047.99
03:08:03|41048.91
03:08:04|41051.06
03:08:05|41049.87
03:08:06|41050.25
03:08:07|41048.01
03:08:09|41050.22
03:08:09|41046.76
03:08:10|41039.54
03:08:11|41039.8
03:08:12|41038.97
03:08:14|41034.21
03:08:14|41035.05
03:08:15|41032.53
03:08:16|41033.72
03:08:18|41035.85
03:08:19|41033.59
03:08:20|41032.02
03:08:21|41027.13
03:08:22|41032.54
03:08:23|41032.54
03:08:24|41030.71
03:08:25|41030.51
03:08:26|41030.51
03:08:27|41030.94
03:08:28|41046.01
03:08:29|41052.95
03:08:30|41050.
03:08:31|41052.
03:08:32|41052.51
03:08:33|41050.38
03:08:34|41052.
03:08:35|41051.9
03:08:36|41057.25
03:08:37|41055.55
03:08:38|41050.4
03:08:39|41061.82
03:08:40|41061.11
03:08:41|41063.22
03:08:43|41067.61
03:08:43|41066.29
03:08:44|41068.66
03:08:45|41068.78
03:08:46|41069.55
03:08:47|41068.02
03:08:49|41066.2
03:08:49|41069.72
03:08:50|41066.53
03:08:52|41065.09
03:08:53|41066.53
03:08:53|41065.04
03:08:55|41061.74
03:08:55|41065.53
03:08:56|41060.52
03:08:57|41062.33
03:08:58|41062.08
03:09:00|41064.
03:09:00|41067.59
03:09:01|41065.54
03:09:02|41063.23
03:09:04|41066.01
03:09:04|41061.88
03:09:05|41064.43
03:09:06|41064.44
03:09:08|41060.
03:09:08|41060.
03:09:09|41061.62
03:09:10|41063.73
03:09:11|41064.24
03:09:12|41066.68
03:09:14|41063.1
03:09:14|41070.69
03:09:15|41066.1
03:09:16|41069.36
03:09:17|41067.55
03:09:18|41065.24
03:09:19|41065.96
03:09:20|41068.71
03:09:21|41064.66
03:09:22|41062.15
03:09:24|41066.01
03:09:24|41066.26
03:09:25|41066.52
03:09:26|41067.52
03:09:27|41066.19
03:09:28|41075.97
03:09:29|41075.1
03:09:30|41080.65
03:09:31|41083.55
03:09:33|41084.14
03:09:33|41088.47
03:09:35|41097.22
03:09:36|41093.99
03:09:36|41096.
03:09:38|41098.
03:09:38|41094.35
03:09:39|41092.
03:09:41|41096.01
03:09:42|41095.27
03:09:43|41095.27
03:09:44|41095.7
03:09:45|41096.78
03:09:46|41095.
03:09:46|41092.8
03:09:47|41087.34
03:09:48|41086.73
03:09:50|41095.23
03:09:50|41095.15
03:09:52|41091.71
03:09:53|41092.39
03:09:53|41092.04
03:09:54|41089.96
03:09:56|41090.68
03:09:57|41090.68
03:09:58|41085.24
03:09:58|41082.13
03:10:00|41083.84
03:10:00|41085.7
03:10:03|41084.07
03:10:04|41091.99
03:10:05|41088.93
03:10:05|41090.6
03:10:06|41089.58
03:10:07|41091.87
03:10:08|41091.82
03:10:09|41089.7
03:10:10|41092.25
03:10:11|41092.
03:10:13|41094.01
03:10:13|41096.66
03:10:14|41098.59
03:10:15|41092.5
03:10:16|41090.
03:10:18|41087.24
03:10:19|41092.82
03:10:20|41093.89
03:10:21|41093.89
03:10:22|41092.74
03:10:23|41091.21
03:10:24|41089.84
03:10:25|41091.34
03:10:26|41108.55
03:10:27|41110.54
03:10:28|41114.19
03:10:29|41112.68
03:10:30|41111.75
03:10:32|41111.58
03:10:32|41109.24
03:10:34|41105.88
03:10:35|41104.
03:10:36|41107.07
03:10:38|41107.88
03:10:38|41110.39
03:10:39|41109.86
03:10:41|41107.25
03:10:42|41107.35
03:10:43|41107.22
03:10:44|41105.57
03:10:45|41101.99
03:10:46|41103.81
03:10:47|41098.26
03:10:48|41104.01
03:10:49|41104.9
03:10:50|41104.9
03:10:51|41104.9
03:10:52|41104.03
03:10:53|41102.28
03:10:54|41101.8
03:10:56|41094.98
03:10:57|41098.
03:10:58|41092.
03:10:58|41096.01
03:11:00|41090.03
03:11:00|41093.92
03:11:02|41093.25
03:11:03|41087.83
03:11:04|41086.68
03:11:04|41102.
03:11:06|41104.47
03:11:07|41105.3
03:11:08|41105.3
03:11:09|41105.31
03:11:10|41105.3
03:11:10|41102.01
03:11:12|41100.22
03:11:13|41102.
03:11:14|41100.
03:11:14|41098.63
03:11:15|41100.81
03:11:17|41099.99
03:11:17|41102.
03:11:19|41100.3
03:11:19|41103.34
03:11:21|41102.73
03:11:22|41094.
03:11:23|41096.93
03:11:24|41093.55
03:11:25|41090.28
03:11:26|41094.01
03:11:27|41090.
03:11:28|41094.
03:11:29|41090.13
03:11:30|41092.
03:11:31|41088.98
03:11:33|41092.07
03:11:34|41088.27
03:11:35|41090.81
03:11:36|41088.4
03:11:36|41088.65
03:11:37|41088.81
03:11:39|41088.2
03:11:39|41094.04
03:11:41|41094.01
03:11:42|41090.01
03:11:43|41092.02
03:11:44|41092.37
03:11:44|41091.11
03:11:46|41092.02
03:11:46|41086.
03:11:48|41088.91
03:11:49|41089.91
03:11:50|41090.
03:11:51|41089.09
03:11:52|41087.66
03:11:53|41088.56
03:11:54|41087.74
03:11:55|41086.17
03:11:56|41086.17
03:11:57|41089.27
03:11:58|41088.49
03:11:59|41087.01
03:12:00|41084.17
03:12:01|41087.36
03:12:02|41092.01
03:12:03|41088.6
03:12:04|41090.16
03:12:05|41088.87
03:12:06|41088.87
03:12:07|41088.87
03:12:08|41088.87
03:12:09|41089.4
03:12:10|41085.65
03:12:11|41083.6
03:12:12|41081.69
03:12:13|41081.6
03:12:14|41078.06
03:12:15|41076.46
03:12:16|41081.89
03:12:17|41083.16
03:12:18|41082.
03:12:19|41080.54
03:12:21|41082.
03:12:21|41081.54
03:12:22|41078.51
03:12:23|41075.02
03:12:24|41072.03
03:12:26|41080.3
03:12:27|41079.29
03:12:28|41080.
03:12:28|41074.48
03:12:29|41072.
03:12:31|41066.01
03:12:32|41069.11
03:12:34|41065.09
03:12:35|41065.85
03:12:36|41066.
03:12:37|41062.15
03:12:38|41063.74
03:12:39|41067.4
03:12:40|41067.41
03:12:42|41070.01
03:12:42|41074.
03:12:43|41070.36
03:12:44|41070.54
03:12:45|41072.97
03:12:46|41065.87
03:12:48|41066.27
03:12:49|41068.9
03:12:49|41065.87
03:12:51|41064.01
03:12:51|41069.97
03:12:52|41066.86
03:12:53|41066.
03:12:54|41067.16
03:12:56|41065.87
03:12:56|41065.87
03:12:57|41067.36
03:12:59|41064.85
03:12:59|41066.33
03:13:00|41067.26
03:13:01|41066.33
03:13:02|41069.97
03:13:04|41069.97
03:13:04|41071.59
03:13:06|41071.59
03:13:07|41069.04
03:13:07|41066.46
03:13:09|41067.94
03:13:10|41068.28
03:13:11|41072.02
03:13:12|41070.01
03:13:12|41069.23
03:13:14|41068.3
03:13:15|41066.01
03:13:16|41066.84
03:13:17|41070.79
03:13:18|41072.
03:13:19|41069.46
03:13:20|41069.46
03:13:21|41070.31
03:13:22|41068.63
03:13:23|41070.
03:13:24|41070.01
03:13:25|41067.93
03:13:26|41068.03
03:13:27|41066.85
03:13:28|41073.33
03:13:29|41073.33
03:13:30|41073.33
03:13:31|41072.07
03:13:32|41072.3
03:13:34|41073.99
03:13:35|41081.48
03:13:36|41091.69
03:13:37|41088.
03:13:38|41082.58
03:13:39|41083.45
03:13:40|41078.31
03:13:41|41081.63
03:13:42|41083.32
03:13:43|41083.32
03:13:44|41083.32
03:13:45|41079.42
03:13:46|41080.08
03:13:48|41073.98
03:13:48|41080.14
03:13:50|41081.88
03:13:50|41079.83
03:13:52|41078.84
03:13:55|41080.
03:13:55|41077.55
03:13:56|41071.99
03:13:57|41073.47
03:13:58|41073.21
03:14:00|41073.47
03:14:00|41072.
03:14:01|41073.17
03:14:02|41073.17
03:14:03|41073.48
03:14:05|41073.48
03:14:06|41069.79
03:14:06|41066.71
03:14:07|41068.12
03:14:08|41070.31
03:14:10|41072.82
03:14:11|41071.14
03:14:12|41067.68
03:14:13|41065.84
03:14:14|41065.84
03:14:15|41065.84
03:14:16|41065.84
03:14:17|41065.84
03:14:18|41068.01
03:14:19|41064.54
03:14:20|41064.66
03:14:21|41066.52
03:14:22|41064.
03:14:23|41060.2
03:14:24|41063.53
03:14:25|41063.89
03:14:26|41063.97
03:14:27|41059.
03:14:28|41055.
03:14:29|41056.29
03:14:31|41061.11
03:14:32|41064.16
03:14:33|41070.5
03:14:35|41065.88
03:14:35|41064.93
03:14:37|41062.75
03:14:38|41063.32
03:14:39|41065.86
03:14:39|41067.99
03:14:40|41068.53
03:14:42|41066.23
03:14:43|41066.01
03:14:45|41065.14
03:14:46|41064.13
03:14:48|41065.61
03:14:49|41060.33
03:14:50|41061.59
03:14:50|41061.36
03:14:51|41061.36
03:14:53|41061.75
03:14:53|41063.82
03:14:55|41063.82
03:14:55|41061.18
03:14:57|41060.
03:14:57|41058.66
03:14:59|41059.24
03:14:59|41056.19
03:15:00|41055.38
03:15:01|41057.6
03:15:02|41056.93
03:15:04|41062.
03:15:04|41058.38
03:15:05|41062.7
03:15:06|41060.3
03:15:07|41054.
03:15:08|41048.97
03:15:09|41052.51
03:15:10|41049.88
03:15:11|41042.79
03:15:12|41042.87
03:15:14|41042.12
03:15:15|41044.7
03:15:15|41042.13
03:15:16|41048.43
03:15:17|41049.4
03:15:18|41046.26
03:15:19|41047.61
03:15:20|41047.61
03:15:21|41048.18
03:15:22|41046.27
03:15:23|41047.38
03:15:24|41046.13
03:15:26|41046.25
03:15:26|41047.87
03:15:27|41046.06
03:15:29|41046.82
03:15:30|41050.
03:15:33|41048.4
03:15:35|41049.28
03:15:35|41049.28
03:15:36|41048.65
03:15:37|41048.65
03:15:38|41046.88
03:15:39|41049.43
03:15:41|41050.91
03:15:41|41050.91
03:15:42|41048.26
03:15:44|41049.67
03:15:44|41032.53
03:15:46|41046.76
03:15:47|41048.42
03:15:47|41050.17
03:15:48|41049.7
03:15:49|41049.88
03:15:50|41049.88
03:15:52|41058.
03:15:53|41062.38
03:15:53|41064.17
03:15:55|41067.81
03:15:55|41068.14
03:15:57|41067.09
03:15:58|41077.8
03:15:58|41077.84
03:15:59|41077.61
03:16:01|41081.29
03:16:02|41084.49
03:16:03|41089.47
03:16:04|41088.69
03:16:05|41092.
03:16:07|41094.73
03:16:07|41097.47
03:16:08|41091.93
03:16:09|41088.65
03:16:10|41089.42
03:16:12|41090.4
03:16:13|41088.93
03:16:13|41083.99
03:16:14|41080.88
03:16:15|41079.85
03:16:16|41081.03
03:16:17|41074.3
03:16:18|41081.48
03:16:19|41086.36
03:16:20|41082.53
03:16:21|41084.43
03:16:25|41086.
03:16:25|41088.33
03:16:26|41085.12
03:16:28|41089.42
03:16:29|41091.74
03:16:31|41090.57
03:16:32|41091.
03:16:32|41090.57
03:16:33|41085.45
03:16:36|41087.49
03:16:36|41090.54
03:16:38|41090.28
03:16:38|41092.53
03:16:39|41089.3
03:16:41|41092.41
03:16:41|41092.79
03:16:42|41090.9
03:16:43|41092.39
03:16:44|41092.41
03:16:46|41088.01
03:16:47|41096.13
03:16:48|41094.48
03:16:49|41093.56
03:16:49|41093.26
03:16:50|41089.99
03:16:52|41093.7
03:16:52|41098.
03:16:54|41098.7
03:16:54|41098.7
03:16:55|41098.92
03:16:57|41100.4
03:16:58|41098.72
03:16:59|41102.29
03:17:00|41102.62
03:17:00|41106.99
03:17:02|41095.97
03:17:03|41092.97
03:17:04|41091.66
03:17:06|41093.2
03:17:06|41094.74
03:17:07|41092.31
03:17:08|41088.3
03:17:09|41093.94
03:17:10|41094.04
03:17:11|41093.98
03:17:12|41088.31
03:17:13|41091.29
03:17:14|41088.
03:17:15|41089.53
03:17:16|41093.27
03:17:17|41093.09
03:17:18|41093.26
03:17:19|41085.81
03:17:20|41087.17
03:17:21|41083.39
03:17:22|41086.
03:17:24|41090.24
03:17:25|41098.12
03:17:25|41094.3
03:17:28|41099.54
03:17:29|41102.7
03:17:30|41105.88
03:17:31|41104.23
03:17:32|41106.
03:17:32|41108.1
03:17:35|41108.1
03:17:36|41110.29
03:17:36|41109.33
03:17:37|41109.33
03:17:39|41106.84
03:17:39|41104.
03:17:41|41103.79
03:17:42|41102.27
03:17:42|41101.87
03:17:43|41108.58
03:17:44|41109.99
03:17:46|41107.99
03:17:46|41106.23
03:17:47|41106.2
03:17:48|41103.05
03:17:50|41107.15
03:17:51|41110.74
03:17:52|41114.67
03:17:53|41109.97
03:17:54|41109.88
03:17:55|41108.64
03:17:56|41108.
03:17:57|41109.93
03:17:58|41109.8
03:17:59|41108.
03:18:00|41107.32
03:18:01|41102.92
03:18:02|41100.83
03:18:03|41105.42
03:18:04|41098.96
03:18:05|41097.96
03:18:06|41099.53
03:18:07|41096.
03:18:08|41096.
03:18:09|41098.15
03:18:10|41093.87
03:18:11|41096.07
03:18:12|41097.96
03:18:13|41102.91
03:18:14|41106.24
03:18:15|41106.87
03:18:16|41108.07
03:18:17|41108.23
03:18:18|41110.06
03:18:19|41099.99
03:18:20|41102.5
03:18:21|41106.18
03:18:22|41103.6
03:18:23|41101.88
03:18:24|41105.99
03:18:25|41105.99
03:18:26|41105.61
03:18:27|41108.98
03:18:28|41108.98
03:18:30|41108.98
03:18:31|41108.98
03:18:32|41104.01
03:18:33|41098.2
03:18:34|41100.32
03:18:35|41099.14
03:18:35|41102.55
03:18:36|41104.12
03:18:38|41104.01
03:18:38|41106.73
03:18:39|41106.64
03:18:41|41110.12
03:18:41|41106.5
03:18:42|41104.4
03:18:43|41109.19
03:18:44|41109.61
03:18:46|41108.25
03:18:46|41112.33
03:18:47|41109.9
03:18:48|41108.
03:18:50|41108.
03:18:50|41106.41
03:18:52|41107.4
03:18:52|41107.21
03:18:53|41108.12
03:18:54|41109.9
03:18:55|41111.61
03:18:57|41110.
03:18:57|41111.06
03:18:58|41111.06
03:19:00|41108.28
03:19:01|41109.75
03:19:01|41108.
03:19:03|41109.89
03:19:04|41109.5
03:19:04|41108.85
03:19:06|41111.01
03:19:07|41112.69
03:19:08|41114.44
03:19:09|41112.
03:19:10|41113.61
03:19:11|41109.5
03:19:11|41108.7
03:19:13|41108.
03:19:14|41105.68
03:19:14|41108.43
03:19:15|41104.41
03:19:17|41103.99
03:19:18|41102.71
03:19:19|41105.59
03:19:20|41106.87
03:19:20|41106.87
03:19:21|41106.87
03:19:22|41106.14
03:19:24|41103.8
03:19:25|41103.
03:19:26|41103.
03:19:26|41104.49
03:19:29|41104.49
03:19:30|41102.01
03:19:31|41103.07
03:19:32|41101.5
03:19:33|41101.5
03:19:34|41102.89
03:19:35|41101.6
03:19:36|41101.6
03:19:37|41101.6
03:19:38|41097.99
03:19:39|41098.62
03:19:40|41099.01
03:19:41|41094.98
03:19:42|41096.72
03:19:43|41098.98
03:19:44|41099.9
03:19:45|41100.49
03:19:46|41100.75
03:19:47|41100.75
03:19:48|41098.01
03:19:49|41098.99
03:19:51|41098.99
03:19:52|41098.
03:19:52|41096.12
03:19:53|41096.13
03:19:54|41100.
03:19:56|41100.
03:19:57|41107.49
03:19:57|41107.47
03:19:58|41108.42
03:20:00|41104.03
03:20:01|41106.36
03:20:02|41108.93
03:20:02|41108.93
03:20:04|41110.
03:20:05|41103.82
03:20:06|41102.
03:20:08|41103.17
03:20:08|41099.96
03:20:09|41099.88
03:20:10|41101.4
03:20:12|41098.01
03:20:12|41097.56
03:20:14|41095.16
03:20:14|41094.01
03:20:16|41097.06
03:20:16|41094.33
03:20:17|41093.3
03:20:18|41094.
03:20:19|41091.28
03:20:20|41087.72
03:20:21|41085.68
03:20:22|41085.1
03:20:23|41087.47
03:20:24|41087.47
03:20:25|41084.16
03:20:26|41082.2
03:20:27|41083.96
03:20:29|41081.04
03:20:30|41083.06
03:20:30|41083.19
03:20:32|41083.19
03:20:33|41083.19
03:20:34|41083.56
03:20:35|41083.56
03:20:36|41090.3
03:20:37|41097.38
03:20:38|41091.81
03:20:39|41088.
03:20:41|41089.95
03:20:42|41090.2
03:20:43|41089.97
03:20:44|41087.56
03:20:45|41087.56
03:20:47|41088.18
03:20:48|41084.36
03:20:49|41084.68
03:20:50|41084.42
03:20:50|41077.12
03:20:51|41080.28
03:20:53|41082.26
03:20:53|41083.12
03:20:54|41081.15
03:20:56|41078.12
03:20:56|41077.49
03:20:58|41078.13
03:20:58|41078.
03:20:59|41078.12
03:21:00|41078.98
03:21:02|41080.
03:21:03|41088.02
03:21:04|41083.55
03:21:04|41082.83
03:21:06|41085.27
03:21:07|41086.73
03:21:08|41090.66
03:21:08|41084.95
03:21:10|41084.95
03:21:11|41086.02
03:21:12|41084.39
03:21:16|41087.18
03:21:16|41087.66
03:21:17|41084.73
03:21:18|41085.99
03:21:19|41080.91
03:21:20|41079.83
03:21:21|41081.23
03:21:22|41081.23
03:21:23|41077.68
03:21:24|41075.87
03:21:25|41074.73
03:21:26|41072.01
03:21:27|41089.74
03:21:29|41086.05
03:21:30|41089.7
03:21:32|41088.48
03:21:33|41088.13
03:21:33|41089.88
03:21:35|41093.36
03:21:36|41091.31
03:21:36|41100.11
03:21:38|41101.63
03:21:38|41099.52
03:21:39|41099.52
03:21:40|41099.52
03:21:42|41101.62
03:21:43|41099.2
03:21:43|41099.81
03:21:46|41101.21
03:21:47|41096.02
03:21:48|41093.
03:21:49|41095.17
03:21:50|41094.
03:21:51|41085.95
03:21:52|41087.21
03:21:52|41083.08
03:21:53|41084.
03:21:55|41095.31
03:21:56|41092.96
03:21:57|41092.3
03:21:57|41092.3
03:21:58|41093.72
03:22:00|41093.72
03:22:00|41093.72
03:22:01|41093.72
03:22:03|41091.11
03:22:03|41098.78
03:22:04|41096.02
03:22:05|41096.56
03:22:07|41095.67
03:22:07|41095.83
03:22:08|41093.88
03:22:10|41099.65
03:22:11|41096.27
03:22:12|41095.76
03:22:13|41093.77
03:22:14|41097.98
03:22:15|41099.87
03:22:16|41099.73
03:22:18|41099.73
03:22:18|41101.3
03:22:19|41103.33
03:22:20|41101.72
03:22:22|41099.88
03:22:23|41099.86
03:22:23|41101.25
03:22:24|41101.26
03:22:26|41101.99
03:22:27|41109.34
03:22:29|41108.29
03:22:29|41110.54
03:22:31|41108.18
03:22:31|41108.18
03:22:33|41106.71
03:22:34|41110.93
03:22:34|41114.72
03:22:36|41113.6
03:22:37|41110.9
03:22:38|41110.9
03:22:39|41110.9
03:22:40|41109.89
03:22:41|41108.
03:22:42|41108.
03:22:43|41111.17
03:22:45|41111.17
03:22:45|41111.75
03:22:46|41110.49
03:22:48|41107.75
03:22:49|41107.75
03:22:49|41106.17
03:22:50|41104.68
03:22:51|41102.75
03:22:52|41103.49
03:22:54|41103.19
03:22:56|41100.86
03:22:56|41105.99
03:22:58|41106.65
03:22:59|41107.09
03:23:00|41104.98
03:23:00|41105.36
03:23:01|41103.71
03:23:02|41103.86
03:23:04|41103.06
03:23:05|41102.
03:23:06|41101.65
03:23:07|41104.01
03:23:08|41106.01
03:23:09|41100.06
03:23:13|41104.02
03:23:14|41105.34
03:23:15|41095.45
03:23:17|41103.5
03:23:17|41100.01
03:23:19|41101.97
03:23:19|41101.41
03:23:21|41100.26
03:23:21|41104.18
03:23:22|41105.55
03:23:23|41101.87
03:23:24|41100.78
03:23:25|41100.66
03:23:27|41099.35
03:23:28|41104.76
03:23:29|41106.44
03:23:30|41108.74
03:23:31|41108.06
03:23:32|41108.06
03:23:34|41113.5
03:23:35|41113.31
03:23:36|41111.69
03:23:37|41111.69
03:23:37|41111.69
03:23:39|41110.01
03:23:40|41112.63
03:23:40|41110.15
03:23:41|41111.12
03:23:42|41111.88
03:23:44|41111.19
03:23:44|41111.19
03:23:45|41113.5
03:23:46|41113.7
03:23:47|41113.13
03:23:48|41109.99
03:23:49|41112.
03:23:50|41113.12
03:23:51|41113.75
03:23:53|41115.96
03:23:54|41114.
03:23:54|41113.92
03:23:56|41115.02
03:23:57|41115.02
03:23:57|41112.94
03:23:59|41114.7
03:24:00|41111.47
03:24:01|41109.5
03:24:02|41108.
03:24:03|41107.11
03:24:04|41111.11
03:24:05|41113.07
03:24:05|41111.56
03:24:07|41112.19
03:24:08|41111.36
03:24:09|41110.66
03:24:10|41110.
03:24:11|41111.1
03:24:12|41109.64
03:24:13|41109.64
03:24:14|41109.17
03:24:15|41110.84
03:24:16|41107.83
03:24:17|41107.06
03:24:18|41105.75
03:24:19|41103.99
03:24:19|41103.34
03:24:20|41101.08
03:24:22|41101.51
03:24:23|41101.46
03:24:24|41102.15
03:24:25|41100.13
03:24:25|41101.36
03:24:26|41101.36
03:24:27|41099.98
03:24:30|41101.39
03:24:30|41102.07
03:24:32|41102.86
03:24:33|41102.73
03:24:34|41102.73
03:24:35|41101.24
03:24:35|41102.76
03:24:37|41102.
03:24:38|41106.01
03:24:39|41107.02
03:24:40|41107.27
03:24:41|41107.37
03:24:42|41107.37
03:24:43|41104.01
03:24:44|41101.99
03:24:45|41101.44
03:24:46|41102.61
03:24:48|41102.26
03:24:48|41106.28
03:24:50|41111.58
03:24:50|41116.26
03:24:52|41120.04
03:24:53|41119.79
03:24:54|41114.52
03:24:55|41117.55
03:24:56|41113.66
03:24:57|41112.62
03:24:58|41110.49
03:24:59|41118.17
03:25:00|41117.46
03:25:02|41118.86
03:25:02|41115.99
03:25:03|41122.47
03:25:04|41120.01
03:25:05|41121.87
03:25:07|41117.69
03:25:07|41121.18
03:25:09|41120.51
03:25:09|41116.61
03:25:10|41116.83
03:25:11|41124.
03:25:12|41124.42
03:25:13|41123.73
03:25:14|41121.4
03:25:15|41121.47
03:25:16|41117.37
03:25:17|41117.58
03:25:18|41116.66
03:25:19|41121.33
03:25:20|41121.33
03:25:21|41123.09
03:25:22|41125.
03:25:23|41125.29
03:25:25|41124.18
03:25:26|41130.
03:25:26|41130.
03:25:27|41135.69
03:25:28|41134.95
03:25:30|41131.99
03:25:31|41131.57
03:25:32|41133.57
03:25:33|41133.92
03:25:35|41134.38
03:25:36|41138.
03:25:37|41135.01
03:25:38|41131.87
03:25:39|41129.14
03:25:39|41129.15
03:25:41|41130.81
03:25:42|41131.72
03:25:43|41127.8
03:25:44|41125.35
03:25:45|41119.93
03:25:47|41121.63
03:25:47|41117.82
03:25:48|41121.76
03:25:49|41118.61
03:25:50|41116.53
03:25:51|41116.02
03:25:53|41117.09
03:25:53|41114.41
03:25:55|41112.46
03:25:55|41112.46
03:25:56|41113.23
03:25:58|41115.2
03:25:59|41113.23
03:25:59|41114.67
03:26:00|41118.06
03:26:01|41118.06
03:26:02|41116.
03:26:04|41114.86
03:26:04|41115.3
03:26:05|41112.9
03:26:06|41118.
03:26:07|41118.74
03:26:08|41116.06
03:26:09|41113.8
03:26:10|41113.81
03:26:11|41112.01
03:26:13|41113.93
03:26:13|41114.36
03:26:14|41112.73
03:26:15|41112.73
03:26:16|41114.02
03:26:17|41112.61
03:26:18|41114.02
03:26:20|41112.6
03:26:20|41112.6
03:26:21|41113.67
03:26:22|41115.75
03:26:23|41115.75
03:26:24|41115.93
03:26:26|41115.93
03:26:26|41115.93
03:26:27|41113.8
03:26:29|41109.07
03:26:30|41107.32
03:26:31|41103.86
03:26:32|41103.74
03:26:33|41100.21
03:26:35|41105.5
03:26:36|41105.5
03:26:37|41105.5
03:26:37|41104.99
03:26:39|41104.99
03:26:39|41105.22
03:26:41|41105.22
03:26:42|41105.22
03:26:43|41104.44
03:26:43|41105.34
03:26:45|41105.34
03:26:46|41105.3
03:26:48|41102.02
03:26:49|41100.
03:26:49|41100.
03:26:50|41113.83
03:26:52|41112.76
03:26:52|41112.01
03:26:54|41112.01
03:26:55|41113.12
03:26:56|41113.12
03:26:57|41115.75
03:26:58|41110.35
03:26:59|41110.49
03:27:00|41112.68
03:27:01|41111.48
03:27:02|41111.48
03:27:03|41110.
03:27:04|41110.71
03:27:05|41110.
03:27:06|41108.74
03:27:07|41110.
03:27:09|41114.59
03:27:11|41112.13
03:27:11|41110.15
03:27:13|41110.44
03:27:14|41106.
03:27:15|41106.
03:27:16|41105.7
03:27:17|41106.99
03:27:19|41105.63
03:27:19|41106.86
03:27:20|41107.
03:27:21|41102.16
03:27:22|41101.24
03:27:24|41102.65
03:27:25|41106.01
03:27:26|41106.01
03:27:27|41105.08
03:27:27|41105.08
03:27:28|41105.51
03:27:29|41105.51
03:27:31|41104.77
03:27:32|41107.07
03:27:34|41105.87
03:27:35|41116.
03:27:36|41120.02
03:27:37|41122.34
03:27:38|41120.22
03:27:39|41119.14
03:27:40|41117.35
03:27:41|41115.36
03:27:42|41115.23
03:27:43|41115.35
03:27:44|41115.35
03:27:45|41116.7
03:27:47|41117.66
03:27:47|41114.3
03:27:49|41114.16
03:27:49|41114.63
03:27:50|41119.62
03:27:52|41119.62
03:27:53|41119.62
03:27:55|41119.98
03:27:55|41121.56
03:27:56|41119.32
03:27:57|41121.3
03:27:58|41119.28
03:27:59|41120.5
03:28:00|41119.88
03:28:01|41119.88
03:28:03|41116.19
03:28:03|41115.84
03:28:04|41117.65
03:28:05|41118.52
03:28:06|41126.68
03:28:07|41128.47
03:28:10|41128.73
03:28:10|41121.49
03:28:11|41121.49
03:28:12|41124.32
03:28:13|41124.32
03:28:15|41125.26
03:28:16|41124.12
03:28:17|41123.87
03:28:18|41125.03
03:28:19|41123.66
03:28:21|41118.14
03:28:21|41116.19
03:28:23|41113.38
03:28:23|41110.83
03:28:24|41111.14
03:28:26|41110.5
03:28:26|41111.54
03:28:27|41111.66
03:28:28|41109.88
03:28:29|41108.
03:28:30|41108.
03:28:31|41107.19
03:28:32|41108.75
03:28:34|41111.08
03:28:35|41112.95
03:28:36|41110.81
03:28:38|41110.81
03:28:39|41108.58
03:28:40|41108.13
03:28:41|41108.12
03:28:42|41109.86
03:28:43|41109.86
03:28:44|41108.98
03:28:44|41108.98
03:28:46|41110.14
03:28:47|41110.14
03:28:48|41110.41
03:28:49|41109.76
03:28:50|41109.51
03:28:51|41111.22
03:28:52|41108.12
03:28:53|41110.21
03:28:54|41110.82
03:28:55|41109.7
03:28:56|41109.6
03:28:58|41109.94
03:28:58|41109.94
03:28:59|41109.53
03:29:00|41109.27
03:29:01|41109.27
03:29:03|41109.14
03:29:04|41107.67
03:29:05|41107.67
03:29:06|41106.12
03:29:07|41108.09
03:29:09|41103.45
03:29:09|41105.73
03:29:10|41104.66
03:29:11|41105.73
03:29:12|41106.76
03:29:14|41107.97
03:29:15|41106.06
03:29:16|41109.
03:29:16|41109.45
03:29:18|41105.77
03:29:19|41102.15
03:29:20|41103.81
03:29:21|41103.61
03:29:21|41101.49
03:29:23|41101.76
03:29:24|41103.76
03:29:25|41103.76
03:29:26|41110.49
03:29:27|41113.25
03:29:28|41119.43
03:29:29|41119.43
03:29:30|41117.15
03:29:31|41117.54
03:29:32|41115.23
03:29:33|41114.79
03:29:34|41114.94
03:29:35|41115.19
03:29:36|41114.3
03:29:38|41114.3
03:29:38|41113.13
03:29:40|41113.13
03:29:40|41112.21
03:29:42|41112.17
03:29:43|41112.29
03:29:44|41111.08
03:29:45|41112.29
03:29:46|41112.29
03:29:47|41117.54
03:29:49|41116.61
03:29:50|41116.61
03:29:51|41116.61
03:29:52|41116.61
03:29:52|41116.61
03:29:54|41116.61
03:29:54|41118.01
03:29:56|41118.94
03:29:57|41118.94
03:29:58|41115.57
03:29:59|41117.14
03:29:59|41115.31
03:30:00|41117.2
03:30:01|41115.31
03:30:02|41116.81
03:30:04|41120.
03:30:04|41123.61
03:30:06|41126.32
03:30:07|41125.45
03:30:08|41123.84
03:30:09|41121.95
03:30:10|41118.8
03:30:11|41116.01
03:30:12|41115.22
03:30:13|41113.39
03:30:14|41115.99
03:30:16|41115.99
03:30:16|41114.3
03:30:17|41113.88
03:30:18|41110.69
03:30:19|41112.5
03:30:20|41109.98
03:30:21|41102.22
03:30:22|41104.66
03:30:23|41105.34
03:30:24|41104.92
03:30:25|41103.94
03:30:27|41103.73
03:30:27|41103.59
03:30:28|41098.27
03:30:29|41097.18
03:30:30|41099.99
03:30:32|41101.12
03:30:32|41100.5
03:30:34|41099.95
03:30:34|41104.84
03:30:36|41107.94
03:30:37|41106.29
03:30:38|41104.91
03:30:40|41102.79
03:30:41|41103.17
03:30:41|41102.88
03:30:42|41103.85
03:30:43|41108.18
03:30:45|41106.6
03:30:45|41104.15
03:30:46|41101.53
03:30:48|41102.
03:30:49|41100.
03:30:50|41099.8
03:30:52|41097.88
03:30:52|41097.05
03:30:54|41099.87
03:30:54|41101.41
03:30:56|41098.58
03:30:56|41103.44
03:30:57|41102.02
03:30:58|41102.86
03:31:00|41103.44
03:31:00|41103.99
03:31:01|41100.3
03:31:03|41102.74
03:31:04|41103.44
03:31:05|41108.6
03:31:06|41113.11
03:31:06|41109.71
03:31:08|41111.55
03:31:08|41106.72
03:31:10|41106.72
03:31:11|41106.05
03:31:12|41105.92
03:31:13|41095.71
03:31:14|41095.72
03:31:15|41093.99
03:31:16|41092.21
03:31:17|41088.78
03:31:18|41088.
03:31:19|41086.67
03:31:20|41084.33
03:31:21|41085.01
03:31:22|41083.39
03:31:23|41082.63
03:31:24|41080.36
03:31:25|41081.99
03:31:26|41079.12
03:31:27|41078.06
03:31:28|41077.99
03:31:29|41081.44
03:31:30|41083.22
03:31:31|41078.27
03:31:32|41080.01
03:31:34|41079.37
03:31:34|41079.49
03:31:36|41083.12
03:31:37|41083.12
03:31:39|41077.22
03:31:40|41079.62
03:31:41|41077.46
03:31:42|41078.17
03:31:43|41076.4
03:31:44|41074.
03:31:45|41081.35
03:31:46|41078.03
03:31:48|41078.35
03:31:49|41080.22
03:31:50|41080.65
03:31:51|41078.81
03:31:51|41078.
03:31:53|41073.85
03:31:54|41069.31
03:31:55|41069.7
03:31:55|41069.42
03:31:56|41069.67
03:31:57|41069.27
03:31:59|41070.16
03:32:00|41070.15
03:32:00|41071.86
03:32:01|41070.97
03:32:04|41074.97
03:32:04|41078.05
03:32:05|41075.09
03:32:06|41078.82
03:32:07|41076.63
03:32:08|41076.51
03:32:10|41076.51
03:32:11|41075.34
03:32:12|41080.15
03:32:12|41079.71
03:32:13|41078.47
03:32:14|41077.17
03:32:15|41079.07
03:32:16|41077.99
03:32:17|41076.13
03:32:18|41076.12
03:32:20|41076.22
03:32:21|41072.77
03:32:22|41073.15
03:32:23|41074.18
03:32:24|41073.88
03:32:25|41076.
03:32:26|41075.86
03:32:27|41075.86
03:32:28|41075.86
03:32:29|41068.79
03:32:31|41070.62
03:32:32|41076.26
03:32:32|41076.22
03:32:33|41072.24
03:32:35|41072.
03:32:35|41076.
03:32:37|41078.53
03:32:38|41078.4
03:32:39|41081.73
03:32:40|41081.67
03:32:41|41080.13
03:32:42|41083.05
03:32:43|41084.17
03:32:44|41084.61
03:32:45|41086.59
03:32:46|41092.09
03:32:48|41090.93
03:32:48|41092.4
03:32:50|41092.8
03:32:50|41094.33
03:32:52|41094.33
03:32:52|41094.13
03:32:54|41092.8
03:32:55|41092.8
03:32:56|41095.06
03:32:56|41099.22
03:32:57|41099.22
03:32:58|41099.22
03:33:00|41101.7
03:33:00|41100.74
03:33:02|41095.74
03:33:03|41097.
03:33:04|41092.64
03:33:05|41094.55
03:33:06|41092.64
03:33:07|41092.64
03:33:08|41096.75
03:33:09|41096.
03:33:10|41096.6
03:33:11|41087.64
03:33:12|41090.44
03:33:13|41088.88
03:33:14|41089.99
03:33:16|41088.88
03:33:16|41087.04
03:33:17|41087.07
03:33:18|41085.75
03:33:20|41083.74
03:33:21|41086.73
03:33:22|41086.32
03:33:23|41084.77
03:33:24|41085.87
03:33:25|41085.61
03:33:26|41092.14
03:33:27|41091.08
03:33:28|41091.01
03:33:29|41091.17
03:33:30|41093.06
03:33:31|41089.14
03:33:32|41091.67
03:33:33|41090.12
03:33:35|41090.12
03:33:36|41090.48
03:33:38|41085.79
03:33:39|41086.29
03:33:39|41084.44
03:33:40|41084.44
03:33:41|41087.47
03:33:42|41087.47
03:33:44|41087.47
03:33:44|41088.49
03:33:46|41088.49
03:33:47|41088.49
03:33:47|41088.61
03:33:48|41099.32
03:33:49|41109.88
03:33:50|41104.68
03:33:51|41105.96
03:33:52|41106.68
03:33:53|41109.87
03:33:54|41111.74
03:33:55|41109.1
03:33:56|41112.59
03:33:58|41110.64
03:33:58|41110.6
03:34:00|41108.14
03:34:01|41107.05
03:34:02|41106.03
03:34:03|41106.79
03:34:04|41107.75
03:34:05|41108.55
03:34:06|41109.87
03:34:07|41108.02
03:34:08|41107.57
03:34:09|41105.22
03:34:10|41102.46
03:34:11|41101.95
03:34:12|41105.5
03:34:13|41105.5
03:34:14|41104.5
03:34:15|41104.5
03:34:16|41099.96
03:34:17|41098.24
03:34:18|41098.
03:34:19|41092.53
03:34:20|41096.62
03:34:21|41094.24
03:34:26|41091.88
03:34:26|41093.86
03:34:28|41100.61
03:34:29|41099.88
03:34:29|41097.99
03:34:30|41097.99
03:34:31|41097.04
03:34:34|41096.68
03:34:35|41099.74
03:34:35|41101.99
03:34:36|41107.73
03:34:38|41109.58
03:34:39|41111.44
03:34:40|41112.98
03:34:41|41113.57
03:34:42|41113.42
03:34:43|41113.42
03:34:44|41110.4
03:34:45|41114.83
03:34:46|41115.03
03:34:47|41113.57
03:34:48|41112.87
03:34:49|41114.78
03:34:50|41112.39
03:34:51|41115.83
03:34:52|41113.88
03:34:53|41114.75
03:34:55|41112.87
03:34:56|41119.48
03:34:57|41120.
03:34:57|41118.58
03:34:59|41116.97
03:35:00|41115.96
03:35:00|41116.01
03:35:02|41117.8
03:35:03|41120.
03:35:04|41118.01
03:35:05|41115.68
03:35:05|41117.06
03:35:06|41113.96
03:35:08|41112.71
03:35:08|41109.09
03:35:10|41107.89
03:35:11|41102.5
03:35:12|41102.45
03:35:13|41096.2
03:35:14|41098.59
03:35:15|41098.58
03:35:16|41096.01
03:35:17|41096.
03:35:18|41098.97
03:35:19|41099.51
03:35:20|41099.77
03:35:21|41098.49
03:35:22|41099.17
03:35:23|41096.1
03:35:24|41094.25
03:35:25|41094.43
03:35:26|41096.32
03:35:27|41097.07
03:35:28|41094.59
03:35:30|41094.75
03:35:31|41094.41
03:35:31|41100.47
03:35:33|41103.88
03:35:34|41104.
03:35:36|41105.98
03:35:37|41106.83
03:35:38|41106.84
03:35:39|41103.97
03:35:40|41101.44
03:35:41|41101.17
03:35:42|41107.3
03:35:43|41108.03
03:35:44|41104.6
03:35:45|41104.14
03:35:46|41104.6
03:35:47|41101.
03:35:48|41104.18
03:35:49|41104.18
03:35:50|41104.18
03:35:51|41104.18
03:35:52|41105.72
03:35:53|41107.03
03:35:54|41107.45
03:35:55|41104.13
03:35:56|41105.34
03:35:57|41105.34
03:35:58|41106.14
03:36:00|41106.14
03:36:01|41106.39
03:36:01|41105.4
03:36:02|41110.02
03:36:03|41106.68
03:36:04|41108.02
03:36:05|41104.13
03:36:06|41106.8
03:36:07|41105.07
03:36:08|41110.85
03:36:10|41108.56
03:36:10|41108.25
03:36:12|41108.25
03:36:13|41106.94
03:36:14|41105.24
03:36:15|41105.28
03:36:16|41108.24
03:36:17|41106.64
03:36:18|41106.64
03:36:19|41106.64
03:36:20|41106.64
03:36:21|41104.01
03:36:22|41103.76
03:36:23|41103.76
03:36:24|41102.27
03:36:25|41101.8
03:36:26|41103.03
03:36:27|41105.45
03:36:29|41108.91
03:36:29|41108.55
03:36:31|41109.47
03:36:31|41109.11
03:36:32|41109.11
03:36:33|41106.43
03:36:35|41104.35
03:36:36|41106.48
03:36:37|41104.12
03:36:38|41104.26
03:36:39|41109.87
03:36:39|41112.
03:36:41|41110.82
03:36:42|41110.82
03:36:43|41109.93
03:36:44|41108.88
03:36:46|41109.
03:36:47|41109.46
03:36:48|41110.52
03:36:49|41109.46
03:36:50|41109.88
03:36:51|41109.88
03:36:52|41111.94
03:36:53|41111.49
03:36:54|41112.35
03:36:55|41113.57
03:36:56|41112.47
03:36:57|41114.33
03:36:58|41114.33
03:36:59|41116.06
03:37:00|41114.21
03:37:02|41114.21
03:37:03|41114.2
03:37:04|41113.15
03:37:04|41112.15
03:37:05|41109.67
03:37:06|41124.
03:37:07|41126.64
03:37:08|41117.56
03:37:10|41112.01
03:37:10|41115.54
03:37:11|41130.13
03:37:13|41130.83
03:37:13|41130.12
03:37:14|41127.6
03:37:15|41128.76
03:37:17|41129.73
03:37:17|41128.5
03:37:19|41132.91
03:37:19|41132.91
03:37:21|41131.87
03:37:22|41131.1
03:37:22|41129.73
03:37:24|41129.5
03:37:25|41132.77
03:37:26|41134.18
03:37:26|41138.42
03:37:27|41137.66
03:37:29|41137.62
03:37:30|41139.56
03:37:31|41137.27
03:37:31|41141.38
03:37:33|41140.46
03:37:33|41144.16
03:37:35|41146.16
03:37:37|41144.25
03:37:37|41147.42
03:37:39|41139.99
03:37:40|41139.14
03:37:41|41138.11
03:37:42|41138.13
03:37:42|41133.84
03:37:44|41135.53
03:37:45|41131.54
03:37:46|41130.42
03:37:47|41130.74
03:37:48|41130.67
03:37:49|41127.93
03:37:50|41124.58
03:37:51|41124.32
03:37:52|41125.78
03:37:53|41119.3
03:37:54|41120.18
03:37:55|41117.59
03:37:56|41119.37
03:37:57|41121.47
03:37:58|41121.69
03:37:59|41124.
03:38:00|41116.22
03:38:01|41113.96
03:38:02|41114.55
03:38:03|41116.3
03:38:04|41116.98
03:38:05|41116.42
03:38:06|41115.12
03:38:07|41119.97
03:38:08|41120.7
03:38:09|41118.55
03:38:10|41120.72
03:38:11|41119.41
03:38:12|41118.81
03:38:13|41119.79
03:38:14|41116.98
03:38:15|41118.25
03:38:16|41119.35
03:38:17|41115.43
03:38:18|41114.67
03:38:19|41111.95
03:38:20|41117.68
03:38:21|41115.72
03:38:22|41116.
03:38:23|41117.77
03:38:24|41116.93
03:38:25|41116.93
03:38:26|41116.26
03:38:27|41118.3
03:38:28|41116.57
03:38:29|41116.28
03:38:30|41120.64
03:38:31|41121.04
03:38:32|41120.48
03:38:33|41121.43
03:38:34|41115.88
03:38:35|41116.29
03:38:37|41117.9
03:38:38|41119.67
03:38:39|41113.98
03:38:40|41115.88
03:38:42|41112.25
03:38:43|41111.77
03:38:44|41109.46
03:38:45|41112.8
03:38:45|41110.93
03:38:46|41111.08
03:38:47|41106.67
03:38:49|41107.72
03:38:51|41105.26
03:38:52|41098.34
03:38:53|41100.32
03:38:54|41100.1
03:38:55|41098.
03:38:56|41095.38
03:38:57|41097.38
03:38:58|41093.38
03:38:59|41090.15
03:39:00|41096.01
03:39:01|41095.84
03:39:02|41094.53
03:39:04|41094.39
03:39:05|41096.25
03:39:05|41096.43
03:39:06|41099.72
03:39:08|41103.05
03:39:08|41101.81
03:39:09|41104.28
03:39:10|41104.28
03:39:11|41104.28
03:39:12|41104.28
03:39:13|41103.54
03:39:14|41104.57
03:39:15|41108.14
03:39:16|41109.81
03:39:18|41110.29
03:39:19|41108.99
03:39:20|41111.65
03:39:21|41111.88
03:39:22|41108.1
03:39:23|41106.33
03:39:24|41108.6
03:39:25|41108.6
03:39:26|41110.32
03:39:27|41113.62
03:39:28|41105.99
03:39:29|41099.93
03:39:30|41101.38
03:39:31|41099.77
03:39:32|41098.96
03:39:33|41097.05
03:39:35|41092.13
03:39:35|41092.94
03:39:37|41090.92
03:39:37|41092.62
03:39:39|41092.13
03:39:40|41090.86
03:39:41|41090.86
03:39:42|41086.69
03:39:43|41090.15
03:39:44|41092.
03:39:45|41092.61
03:39:46|41092.61
03:39:47|41092.04
03:39:47|41092.04
03:39:49|41092.04
03:39:50|41094.41
03:39:51|41093.9
03:39:52|41095.99
03:39:53|41094.09
03:39:54|41097.71
03:39:55|41099.56
03:39:56|41105.59
03:39:57|41103.79
03:39:58|41105.99
03:39:59|41104.93
03:40:01|41109.09
03:40:01|41107.97
03:40:02|41107.62
03:40:03|41115.81
03:40:04|41114.2
03:40:06|41113.69
03:40:07|41111.79
03:40:08|41115.75
03:40:08|41112.56
03:40:09|41106.81
03:40:11|41107.87
03:40:11|41106.03
03:40:12|41109.28
03:40:13|41112.66
03:40:15|41114.
03:40:16|41116.3
03:40:17|41114.39
03:40:18|41110.
03:40:19|41103.11
03:40:20|41101.29
03:40:20|41103.99
03:40:21|41103.99
03:40:23|41103.55
03:40:24|41105.31
03:40:24|41102.18
03:40:26|41102.26
03:40:27|41102.26
03:40:28|41100.63
03:40:29|41101.16
03:40:30|41100.31
03:40:31|41096.
03:40:32|41096.45
03:40:33|41102.5
03:40:34|41102.9
03:40:35|41101.86
03:40:36|41101.99
03:40:37|41100.21
03:40:38|41103.99
03:40:39|41093.75
03:40:41|41099.99
03:40:42|41112.21
03:40:43|41114.
03:40:44|41113.56
03:40:45|41120.37
03:40:46|41121.19
03:40:47|41122.6
03:40:48|41124.01
03:40:50|41120.
03:40:51|41114.8
03:40:51|41119.24
03:40:53|41113.97
03:40:53|41117.99
03:40:55|41118.92
03:40:55|41120.85
03:40:56|41120.68
03:40:58|41118.78
03:40:59|41113.74
03:41:00|41126.65
03:41:01|41124.43
03:41:02|41122.89
03:41:03|41125.94
03:41:04|41128.88
03:41:05|41129.4
03:41:06|41133.
03:41:07|41128.03
03:41:12|41128.39
03:41:12|41137.48
03:41:13|41138.95
03:41:14|41136.44
03:41:15|41132.97
03:41:16|41135.79
03:41:17|41132.26
03:41:18|41135.6
03:41:19|41137.31
03:41:20|41134.67
03:41:21|41135.58
03:41:23|41131.26
03:41:23|41133.37
03:41:25|41131.54
03:41:25|41135.99
03:41:26|41137.11
03:41:27|41144.61
03:41:28|41145.93
03:41:29|41141.86
03:41:31|41141.73
03:41:32|41143.39
03:41:32|41143.24
03:41:34|41142.07
03:41:35|41145.05
03:41:36|41143.74
03:41:37|41142.24
03:41:38|41139.38
03:41:39|41143.29
03:41:41|41140.03
03:41:41|41139.74
03:41:43|41135.98
03:41:43|41136.
03:41:45|41135.86
03:41:46|41134.29
03:41:47|41133.76
03:41:48|41133.61
03:41:49|41135.16
03:41:50|41133.61
03:41:51|41135.22
03:41:52|41138.04
03:41:53|41137.79
03:41:54|41137.63
03:41:56|41139.96
03:41:56|41137.68
03:41:57|41141.17
03:41:59|41143.99
03:41:59|41145.49
03:42:01|41138.
03:42:02|41139.
03:42:03|41137.88
03:42:04|41136.68
03:42:05|41136.24
03:42:05|41139.32
03:42:06|41141.85
03:42:08|41139.82
03:42:09|41142.73
03:42:10|41144.
03:42:11|41139.95
03:42:12|41140.15
03:42:13|41144.98
03:42:14|41140.87
03:42:15|41140.87
03:42:16|41142.12
03:42:17|41144.76
03:42:18|41142.5
03:42:19|41142.56
03:42:20|41145.09
03:42:21|41143.15
03:42:22|41143.53
03:42:23|41140.1
03:42:24|41156.72
03:42:25|41155.41
03:42:26|41154.26
03:42:27|41152.68
03:42:28|41150.1
03:42:29|41150.55
03:42:30|41151.63
03:42:31|41164.12
03:42:32|41164.72
03:42:33|41164.86
03:42:35|41163.32
03:42:35|41161.
03:42:37|41162.29
03:42:37|41162.16
03:42:39|41164.37
03:42:40|41162.04
03:42:42|41162.04
03:42:43|41162.44
03:42:44|41158.8
03:42:45|41157.31
03:42:46|41152.94
03:42:47|41152.06
03:42:48|41151.75
03:42:49|41151.52
03:42:51|41150.25
03:42:51|41146.07
03:42:53|41150.31
03:42:53|41150.32
03:42:54|41150.19
03:42:56|41148.39
03:42:56|41149.13
03:42:58|41145.96
03:42:59|41147.62
03:43:00|41153.89
03:43:01|41152.83
03:43:01|41152.27
03:43:02|41152.55
03:43:04|41154.15
03:43:04|41149.71
03:43:05|41151.54
03:43:06|41151.8
03:43:07|41151.8
03:43:09|41151.85
03:43:10|41151.08
03:43:10|41151.66
03:43:12|41149.72
03:43:12|41149.2
03:43:13|41147.49
03:43:14|41150.44
03:43:15|41147.52
03:43:17|41147.97
03:43:18|41155.21
03:43:19|41150.1
03:43:20|41150.1
03:43:22|41147.61
03:43:23|41144.
03:43:25|41148.21
03:43:25|41150.69
03:43:26|41151.7
03:43:27|41153.
03:43:29|41151.48
03:43:29|41150.03
03:43:30|41147.76
03:43:32|41146.03
03:43:32|41147.74
03:43:34|41146.69
03:43:35|41146.69
03:43:35|41146.69
03:43:36|41146.69
03:43:38|41152.9
03:43:38|41150.17
03:43:39|41154.74
03:43:41|41152.47
03:43:42|41152.47
03:43:43|41153.4
03:43:44|41153.27
03:43:45|41152.76
03:43:47|41150.74
03:43:47|41150.63
03:43:49|41147.91
03:43:50|41147.57
03:43:51|41147.44
03:43:52|41147.57
03:43:58|41145.03
03:43:59|41150.06
03:44:00|41148.25
03:44:01|41150.
03:44:02|41147.92
03:44:03|41148.18
03:44:04|41149.33
03:44:05|41150.2
03:44:06|41148.06
03:44:07|41145.39
03:44:08|41147.27
03:44:09|41149.96
03:44:11|41147.74
03:44:11|41146.01
03:44:12|41147.
03:44:13|41146.02
03:44:14|41148.33
03:44:15|41152.14
03:44:16|41152.
03:44:17|41152.38
03:44:18|41152.38
03:44:19|41152.38
03:44:20|41150.63
03:44:24|41151.3
03:44:25|41146.01
03:44:25|41144.4
03:44:27|41145.74
03:44:28|41143.48
03:44:29|41145.04
03:44:30|41143.18
03:44:31|41142.06
03:44:32|41144.55
03:44:33|41149.23
03:44:33|41148.77
03:44:34|41148.01
03:44:35|41147.12
03:44:36|41148.01
03:44:37|41150.5
03:44:39|41148.01
03:44:39|41149.87
03:44:40|41148.29
03:44:41|41150.
03:44:42|41148.29
03:44:44|41148.29
03:44:45|41164.
03:44:46|41166.33
03:44:47|41165.48
03:44:48|41166.23
03:44:49|41166.26
03:44:50|41166.26
03:44:51|41164.74
03:44:52|41164.15
03:44:53|41165.78
03:44:54|41163.27
03:44:55|41165.71
03:44:56|41165.76
03:44:57|41169.98
03:44:58|41170.
03:44:59|41175.32
03:45:00|41176.12
03:45:02|41179.52
03:45:02|41182.18
03:45:04|41175.52
03:45:04|41173.86
03:45:06|41174.16
03:45:06|41173.12
03:45:08|41171.5
03:45:09|41170.89
03:45:09|41162.58
03:45:11|41164.55
03:45:11|41167.2
03:45:12|41164.65
03:45:13|41164.97
03:45:15|41164.8
03:45:16|41160.12
03:45:16|41158.91
03:45:18|41154.64
03:45:18|41152.33
03:45:20|41152.15
03:45:21|41154.38
03:45:22|41151.7
03:45:23|41151.33
03:45:24|41154.02
03:45:24|41156.57
03:45:26|41153.59
03:45:26|41153.59
03:45:28|41154.12
03:45:29|41148.65
03:45:30|41150.69
03:45:31|41150.02
03:45:31|41152.81
03:45:33|41153.88
03:45:34|41157.97
03:45:35|41154.
03:45:35|41154.92
03:45:36|41153.87
03:45:37|41153.87
03:45:39|41155.83
03:45:40|41161.6
03:45:41|41157.06
03:45:41|41153.87
03:45:42|41151.99
03:45:45|41151.77
03:45:46|41150.
03:45:48|41150.
03:45:49|41150.56
03:45:49|41150.18
03:45:51|41149.94
03:45:52|41151.23
03:45:53|41151.44
03:45:53|41150.
03:45:56|41150.
03:45:57|41151.99
03:45:57|41151.99
03:45:59|41151.99
03:45:59|41151.19
03:46:00|41151.97
03:46:01|41149.63
03:46:02|41147.78
03:46:03|41151.78
03:46:05|41149.74
03:46:06|41150.91
03:46:07|41150.91
03:46:07|41150.91
03:46:08|41150.91
03:46:10|41148.54
03:46:10|41148.54
03:46:12|41148.54
03:46:12|41152.13
03:46:13|41149.47
03:46:15|41149.72
03:46:15|41143.79
03:46:16|41142.27
03:46:18|41140.44
03:46:18|41137.94
03:46:19|41138.36
03:46:20|41138.2
03:46:22|41136.69
03:46:23|41136.
03:46:23|41136.75
03:46:24|41136.32
03:46:25|41136.01
03:46:26|41135.73
03:46:28|41139.06
03:46:28|41137.9
03:46:29|41137.9
03:46:30|41137.9
03:46:31|41137.9
03:46:32|41136.17
03:46:33|41134.09
03:46:34|41135.53
03:46:36|41134.
03:46:36|41137.23
03:46:37|41136.01
03:46:38|41136.01
03:46:39|41136.
03:46:40|41136.
03:46:41|41136.
03:46:42|41134.55
03:46:43|41134.
03:46:45|41136.38
03:46:46|41133.41
03:46:47|41132.
03:46:48|41133.41
03:46:49|41130.54
03:46:50|41130.3
03:46:51|41130.3
03:46:52|41129.01
03:46:53|41129.01
03:46:54|41129.01
03:46:56|41127.97
03:46:57|41125.53
03:46:57|41125.62
03:46:58|41126.74
03:47:00|41126.09
03:47:01|41130.
03:47:02|41126.29
03:47:03|41131.95
03:47:04|41133.32
03:47:05|41137.9
03:47:05|41134.35
03:47:09|41134.48
03:47:10|41129.71
03:47:10|41129.84
03:47:11|41130.61
03:47:13|41130.61
03:47:14|41126.29
03:47:14|41126.3
03:47:15|41121.73
03:47:16|41124.81
03:47:17|41124.69
03:47:19|41136.11
03:47:19|41136.9
03:47:20|41136.25
03:47:22|41136.
03:47:23|41135.72
03:47:25|41134.01
03:47:25|41135.91
03:47:26|41134.
03:47:28|41134.52
03:47:28|41134.51
03:47:29|41134.01
03:47:31|41134.01
03:47:31|41134.01
03:47:32|41136.
03:47:33|41136.
03:47:34|41136.12
03:47:35|41136.12
03:47:36|41136.12
03:47:37|41137.73
03:47:38|41137.73
03:47:39|41138.66
03:47:40|41137.87
03:47:42|41137.87
03:47:43|41137.87
03:47:44|41139.26
03:47:44|41139.26
03:47:46|41134.13
03:47:47|41132.04
03:47:48|41132.04
03:47:49|41132.29
03:47:49|41135.28
03:47:51|41135.27
03:47:52|41130.23
03:47:52|41129.82
03:47:53|41129.91
03:47:55|41129.91
03:47:59|41132.29
03:48:00|41132.58
03:48:01|41131.68
03:48:03|41131.68
03:48:04|41128.74
03:48:04|41129.92
03:48:06|41134.04
03:48:06|41133.07
03:48:08|41132.83
03:48:08|41132.83
03:48:09|41132.83
03:48:11|41132.83
03:48:11|41131.26
03:48:13|41131.
03:48:14|41131.
03:48:15|41130.87
03:48:16|41131.02
03:48:16|41132.76
03:48:17|41128.88
03:48:18|41130.64
03:48:20|41132.62
03:48:20|41131.66
03:48:21|41130.47
03:48:22|41130.47
03:48:23|41130.38
03:48:24|41127.93
03:48:25|41125.08
03:48:27|41127.11
03:48:27|41124.29
03:48:29|41126.86
03:48:29|41126.86
03:48:31|41125.64
03:48:31|41125.64
03:48:33|41125.64
03:48:34|41122.81
03:48:35|41122.65
03:48:36|41124.03
03:48:37|41122.54
03:48:38|41121.48
03:48:39|41121.49
03:48:40|41125.93
03:48:42|41124.88
03:48:42|41125.03
03:48:43|41124.04
03:48:44|41127.23
03:48:45|41128.09
03:48:47|41126.78
03:48:49|41127.09
03:48:50|41131.87
03:48:51|41129.62
03:48:53|41126.02
03:48:53|41127.35
03:48:55|41126.51
03:48:55|41128.06
03:48:56|41128.06
03:48:58|41128.06
03:48:59|41125.99
03:49:00|41125.99
03:49:01|41130.67
03:49:02|41132.
03:49:04|41127.24
03:49:04|41127.24
03:49:06|41128.64
03:49:06|41133.57
03:49:08|41133.57
03:49:08|41133.57
03:49:10|41130.01
03:49:10|41130.
03:49:11|41132.73
03:49:12|41138.75
03:49:13|41139.62
03:49:15|41139.34
03:49:15|41135.81
03:49:16|41136.18
03:49:17|41134.35
03:49:18|41134.13
03:49:19|41133.41
03:49:20|41131.2
03:49:21|41130.54
03:49:23|41131.99
03:49:23|41132.99
03:49:24|41131.84
03:49:26|41127.57
03:49:26|41128.6
03:49:27|41130.76
03:49:29|41128.3
03:49:29|41129.97
03:49:31|41128.82
03:49:32|41129.16
03:49:32|41130.92
03:49:33|41133.7
03:49:34|41137.27
03:49:35|41135.06
03:49:36|41134.89
03:49:38|41134.76
03:49:38|41131.57
03:49:39|41128.73
03:49:41|41129.16
03:49:42|41129.16
03:49:42|41128.39
03:49:44|41125.07
03:49:44|41120.19
03:49:46|41122.55
03:49:47|41122.78
03:49:49|41119.41
03:49:50|41120.88
03:49:50|41124.78
03:49:51|41125.08
03:49:53|41125.08
03:49:53|41125.08
03:49:55|41123.29
03:49:55|41124.03
03:49:56|41128.02
03:49:57|41131.27
03:49:59|41132.18
03:50:00|41133.31
03:50:00|41133.9
03:50:02|41139.07
03:50:03|41138.74
03:50:05|41138.62
03:50:05|41150.24
03:50:06|41149.74
03:50:07|41148.
03:50:08|41149.59
03:50:09|41146.68
03:50:10|41147.92
03:50:11|41145.04
03:50:13|41146.
03:50:14|41147.87
03:50:14|41145.31
03:50:16|41144.34
03:50:17|41145.6
03:50:17|41149.77
03:50:19|41144.86
03:50:19|41144.86
03:50:20|41147.67
03:50:21|41147.67
03:50:22|41147.67
03:50:23|41148.3
03:50:24|41149.87
03:50:25|41150.52
03:50:26|41151.
03:50:27|41150.57
03:50:29|41149.52
03:50:29|41151.38
03:50:30|41151.38
03:50:31|41149.78
03:50:33|41150.07
03:50:33|41148.5
03:50:34|41148.66
03:50:35|41149.47
03:50:36|41146.33
03:50:37|41151.74
03:50:38|41148.93
03:50:39|41151.98
03:50:41|41150.42
03:50:41|41150.58
03:50:42|41155.
03:50:44|41158.18
03:50:44|41159.16
03:50:45|41159.08
03:50:47|41161.57
03:50:47|41156.86
03:50:49|41157.03
03:50:50|41159.05
03:50:52|41157.54
03:50:53|41156.04
03:50:53|41161.44
03:50:55|41160.08
03:50:57|41160.08
03:50:58|41161.7
03:50:59|41163.78
03:50:59|41163.79
03:51:00|41163.12
03:51:02|41163.91
03:51:02|41163.48
03:51:03|41162.12
03:51:04|41162.27
03:51:05|41162.47
03:51:06|41163.2
03:51:07|41175.86
03:51:08|41176.88
03:51:09|41176.17
03:51:11|41172.92
03:51:12|41174.85
03:51:13|41170.61
03:51:14|41169.76
03:51:15|41170.12
03:51:16|41168.71
03:51:16|41163.24
03:51:18|41162.09
03:51:19|41158.14
03:51:19|41155.06
03:51:21|41156.71
03:51:21|41160.22
03:51:23|41160.26
03:51:24|41162.01
03:51:25|41182.94
03:51:25|41176.88
03:51:27|41176.92
03:51:28|41177.23
03:51:29|41177.87
03:51:30|41172.72
03:51:31|41177.71
03:51:32|41176.69
03:51:33|41177.35
03:51:34|41177.23
03:51:35|41179.44
03:51:36|41175.63
03:51:37|41175.88
03:51:38|41180.
03:51:39|41175.73
03:51:40|41173.94
03:51:41|41175.98
03:51:42|41172.
03:51:43|41173.43
03:51:44|41175.5
03:51:45|41175.83
03:51:46|41174.45
03:51:47|41171.28
03:51:48|41176.
03:51:49|41174.85
03:51:51|41173.88
03:51:51|41173.88
03:51:53|41173.88
03:51:53|41171.91
03:51:54|41172.
03:51:55|41174.94
03:51:57|41173.99
03:51:58|41170.79
03:51:58|41170.79
03:52:00|41173.99
03:52:01|41170.
03:52:02|41170.63
03:52:03|41172.37
03:52:04|41169.82
03:52:05|41169.7
03:52:06|41171.44
03:52:07|41169.85
03:52:08|41165.56
03:52:09|41164.53
03:52:10|41164.53
03:52:11|41161.8
03:52:12|41162.88
03:52:13|41159.36
03:52:14|41160.32
03:52:15|41158.42
03:52:16|41159.69
03:52:17|41157.07
03:52:18|41157.8
03:52:19|41156.57
03:52:20|41157.09
03:52:21|41154.01
03:52:22|41154.17
03:52:24|41155.7
03:52:24|41155.79
03:52:25|41156.01
03:52:26|41157.09
03:52:27|41157.
03:52:28|41159.17
03:52:29|41156.72
03:52:30|41156.72
03:52:31|41156.01
03:52:32|41158.65
03:52:33|41158.
03:52:34|41156.84
03:52:35|41156.84
03:52:36|41156.01
03:52:37|41156.
03:52:38|41156.
03:52:40|41154.47
03:52:41|41154.47
03:52:41|41155.78
03:52:42|41155.78
03:52:43|41157.14
03:52:44|41158.44
03:52:45|41158.44
03:52:46|41156.12
03:52:47|41157.41
03:52:48|41158.17
03:52:49|41157.81
03:52:51|41166.13
03:52:52|41164.84
03:52:53|41165.72
03:52:54|41162.61
03:52:55|41164.96
03:52:57|41164.96
03:52:58|41164.96
03:52:58|41164.96
03:52:59|41164.96
03:53:01|41170.62
03:53:02|41170.97
03:53:03|41171.75
03:53:04|41171.75
03:53:05|41169.99
03:53:06|41169.99
03:53:07|41166.57
03:53:08|41168.35
03:53:09|41170.96
03:53:10|41168.37
03:53:11|41172.83
03:53:12|41171.7
03:53:13|41171.7
03:53:14|41171.7
03:53:15|41170.53
03:53:16|41170.79
03:53:17|41173.72
03:53:18|41176.81
03:53:19|41176.59
03:53:20|41175.65
03:53:21|41174.17
03:53:22|41174.63
03:53:23|41173.14
03:53:24|41173.14
03:53:25|41170.85
03:53:26|41169.8
03:53:27|41165.36
03:53:28|41167.48
03:53:29|41165.56
03:53:30|41165.95
03:53:31|41169.92
03:53:32|41169.92
03:53:33|41169.15
03:53:34|41169.48
03:53:35|41165.41
03:53:36|41165.8
03:53:37|41167.18
03:53:38|41167.14
03:53:39|41165.27
03:53:40|41163.6
03:53:41|41165.48
03:53:42|41164.23
03:53:43|41164.23
03:53:44|41164.23
03:53:45|41163.48
03:53:47|41164.12
03:53:47|41166.24
03:53:48|41166.24
03:53:49|41166.13
03:53:50|41165.89
03:53:52|41166.22
03:53:54|41168.25
03:53:55|41163.85
03:53:56|41164.06
03:53:57|41164.06
03:53:58|41163.32
03:53:59|41163.32
03:54:00|41164.95
03:54:02|41164.29
03:54:02|41171.88
03:54:04|41169.44
03:54:05|41172.02
03:54:07|41170.45
03:54:08|41173.51
03:54:09|41171.9
03:54:10|41171.98
03:54:11|41167.43
03:54:11|41167.43
03:54:13|41166.2
03:54:14|41169.68
03:54:15|41170.86
03:54:16|41170.12
03:54:17|41169.73
03:54:18|41168.22
03:54:19|41172.29
03:54:20|41172.13
03:54:21|41170.58
03:54:22|41172.9
03:54:23|41173.4
03:54:24|41171.25
03:54:25|41175.85
03:54:26|41178.34
03:54:27|41177.79
03:54:28|41176.35
03:54:29|41177.91
03:54:30|41177.91
03:54:32|41179.65
03:54:32|41176.65
03:54:34|41176.95
03:54:35|41176.95
03:54:35|41174.01
03:54:38|41172.28
03:54:38|41174.75
03:54:40|41175.98
03:54:41|41173.22
03:54:42|41172.29
03:54:43|41174.36
03:54:44|41175.21
03:54:45|41173.16
03:54:45|41174.42
03:54:46|41174.05
03:54:49|41172.41
03:54:49|41172.54
03:54:50|41172.54
03:54:51|41172.42
03:54:53|41174.37
03:54:54|41174.25
03:54:56|41171.18
03:54:57|41169.63
03:54:58|41170.28
03:55:00|41168.76
03:55:00|41167.94
03:55:01|41168.13
03:55:03|41170.15
03:55:04|41175.88
03:55:04|41173.7
03:55:06|41173.82
03:55:07|41171.74
03:55:07|41173.55
03:55:08|41170.15
03:55:10|41171.02
03:55:10|41170.46
03:55:12|41172.46
03:55:12|41170.12
03:55:14|41171.06
03:55:14|41170.49
03:55:15|41171.09
03:55:17|41170.99
03:55:18|41167.92
03:55:18|41168.37
03:55:20|41166.7
03:55:20|41166.7
03:55:21|41166.7
03:55:23|41164.4
03:55:23|41165.02
03:55:25|41165.71
03:55:26|41169.74
03:55:27|41172.87
03:55:28|41172.6
03:55:29|41172.74
03:55:30|41173.08
03:55:30|41172.22
03:55:33|41173.25
03:55:33|41168.79
03:55:34|41167.46
03:55:35|41164.14
03:55:36|41168.
03:55:38|41168.9
03:55:38|41169.03
03:55:39|41168.56
03:55:40|41163.73
03:55:41|41162.95
03:55:42|41164.
03:55:43|41162.23
03:55:44|41168.33
03:55:46|41168.18
03:55:46|41166.22
03:55:47|41168.86
03:55:49|41168.87
03:55:49|41162.73
03:55:50|41166.81
03:55:51|41169.29
03:55:52|41170.06
03:55:54|41169.89
03:55:55|41169.89
03:55:56|41169.89
03:55:57|41168.21
03:55:58|41170.9
03:55:59|41170.9
03:56:00|41170.9
03:56:01|41168.46
03:56:02|41167.51
03:56:03|41167.97
03:56:04|41167.25
03:56:07|41167.25
03:56:08|41167.25
03:56:08|41166.3
03:56:10|41168.55
03:56:11|41168.43
03:56:11|41168.43
03:56:12|41167.81
03:56:13|41167.65
03:56:14|41167.65
03:56:15|41167.64
03:56:17|41163.99
03:56:18|41158.14
03:56:18|41161.73
03:56:19|41160.24
03:56:21|41160.24
03:56:22|41160.24
03:56:23|41160.24
03:56:23|41160.97
03:56:24|41161.71
03:56:25|41162.58
03:56:26|41161.97
03:56:28|41161.93
03:56:28|41163.14
03:56:30|41168.
03:56:31|41167.26
03:56:31|41167.26
03:56:33|41168.83
03:56:33|41168.83
03:56:34|41166.59
03:56:36|41167.86
03:56:37|41168.98
03:56:38|41166.71
03:56:39|41168.12
03:56:40|41168.98
03:56:41|41168.98
03:56:42|41168.98
03:56:44|41168.98
03:56:44|41168.98
03:56:45|41167.56
03:56:46|41165.74
03:56:47|41165.89
03:56:48|41166.
03:56:50|41164.56
03:56:50|41163.2
03:56:52|41162.59
03:56:53|41162.59
03:56:54|41162.59
03:56:55|41160.67
03:56:56|41159.27
03:56:57|41159.51
03:56:59|41160.37
03:57:00|41157.98
03:57:02|41156.95
03:57:02|41156.81
03:57:04|41159.05
03:57:05|41156.22
03:57:06|41156.22
03:57:06|41156.82
03:57:07|41157.05
03:57:08|41157.05
03:57:10|41157.46
03:57:10|41156.74
03:57:11|41157.86
03:57:13|41157.34
03:57:14|41162.02
03:57:15|41164.18
03:57:15|41165.47
03:57:16|41166.84
03:57:18|41168.69
03:57:19|41168.69
03:57:20|41171.42
03:57:21|41172.37
03:57:22|41174.92
03:57:23|41175.66
03:57:24|41175.66
03:57:25|41175.66
03:57:26|41177.99
03:57:27|41176.55
03:57:28|41179.1
03:57:29|41180.63
03:57:30|41178.57
03:57:32|41178.82
03:57:32|41180.6
03:57:33|41177.97
03:57:35|41177.97
03:57:35|41175.93
03:57:36|41176.
03:57:37|41171.25
03:57:39|41167.99
03:57:39|41165.97
03:57:40|41163.34
03:57:42|41161.79
03:57:43|41163.88
03:57:43|41161.84
03:57:45|41165.67
03:57:46|41163.79
03:57:47|41166.
03:57:47|41166.
03:57:48|41166.
03:57:50|41162.96
03:57:50|41164.07
03:57:51|41165.84
03:57:53|41162.12
03:57:54|41164.55
03:57:54|41166.01
03:57:55|41166.
03:57:57|41166.
03:57:58|41168.36
03:57:59|41164.58
03:58:00|41165.81
03:58:01|41165.26
03:58:01|41164.
03:58:02|41165.24
03:58:04|41169.
03:58:05|41168.86
03:58:06|41168.86
03:58:07|41168.73
03:58:08|41168.
03:58:09|41165.7
03:58:10|41164.12
03:58:11|41164.7
03:58:12|41167.31
03:58:13|41164.58
03:58:14|41166.95
03:58:15|41166.95
03:58:16|41166.01
03:58:17|41164.12
03:58:18|41164.12
03:58:19|41164.12
03:58:21|41164.98
03:58:21|41164.98
03:58:22|41164.58
03:58:23|41164.58
03:58:24|41164.58
03:58:26|41165.34
03:58:26|41164.54
03:58:28|41163.93
03:58:30|41163.55
03:58:30|41168.31
03:58:31|41166.77
03:58:32|41167.56
03:58:33|41163.77
03:58:34|41163.65
03:58:36|41164.06
03:58:40|41164.06
03:58:41|41167.62
03:58:42|41167.62
03:58:43|41165.71
03:58:44|41162.32
03:58:45|41164.93
03:58:46|41162.
03:58:47|41160.25
03:58:48|41161.63
03:58:49|41160.
03:58:50|41159.87
03:58:51|41158.72
03:58:52|41157.65
03:58:53|41157.37
03:58:54|41158.79
03:58:56|41157.64
03:58:57|41161.46
03:58:59|41160.07
03:58:59|41158.34
03:59:01|41157.64
03:59:02|41159.75
03:59:03|41159.29
03:59:04|41159.67
03:59:04|41159.67
03:59:06|41159.95
03:59:07|41159.95
03:59:07|41161.24
03:59:08|41159.99
03:59:09|41159.99
03:59:10|41160.73
03:59:11|41160.73
03:59:12|41160.72
03:59:13|41160.45
03:59:15|41162.
03:59:16|41162.73
03:59:17|41158.93
03:59:17|41159.41
03:59:19|41162.33
03:59:19|41160.99
03:59:21|41158.19
03:59:21|41158.19
03:59:22|41159.16
03:59:24|41159.16
03:59:25|41156.99
03:59:26|41156.99
03:59:26|41156.88
03:59:28|41155.55
03:59:28|41156.27
03:59:30|41156.01
03:59:31|41156.01
03:59:32|41156.97
03:59:34|41156.73
03:59:34|41156.15
03:59:35|41157.03
03:59:36|41156.58
03:59:37|41158.23
03:59:38|41158.23
03:59:40|41157.74
03:59:40|41157.44
03:59:42|41157.98
03:59:42|41157.98
03:59:43|41159.34
03:59:44|41158.01
03:59:46|41159.96
03:59:46|41159.99
03:59:47|41158.55
03:59:49|41158.55
03:59:51|41160.45
03:59:52|41164.89
03:59:53|41165.99
03:59:54|41164.19
03:59:55|41164.02
03:59:56|41164.32
03:59:57|41163.1
03:59:58|41163.1
03:59:59|41164.68
04:00:00|41164.19
04:00:01|41162.85
04:00:02|41164.19
04:00:04|41168.85
04:00:04|41170.37
04:00:06|41174.37
04:00:06|41176.99
04:00:07|41177.39
04:00:09|41177.81
04:00:10|41166.61
04:00:11|41166.9
04:00:12|41162.
04:00:13|41161.1
04:00:13|41158.89
04:00:15|41160.5
04:00:15|41160.
04:00:17|41156.67
04:00:18|41160.2
04:00:19|41162.37
04:00:20|41162.37
04:00:21|41158.06
04:00:22|41157.21
04:00:23|41159.79
04:00:24|41160.7
04:00:25|41160.7
04:00:26|41160.7
04:00:27|41156.05
04:00:28|41157.34
04:00:29|41150.52
04:00:30|41169.44
04:00:31|41181.58
04:00:33|41178.73
04:00:33|41180.15
04:00:34|41182.87
04:00:35|41184.57
04:00:36|41183.
04:00:37|41182.47
04:00:39|41182.72
04:00:40|41184.52
04:00:40|41183.88
04:00:42|41183.39
04:00:43|41182.19
04:00:43|41181.68
04:00:44|41181.68
04:00:45|41182.84
04:00:46|41178.61
04:00:48|41179.8
04:00:48|41180.15
04:00:49|41178.78
04:00:51|41178.9
04:00:51|41184.32
04:00:52|41184.32
04:00:53|41180.47
04:00:54|41179.8
04:00:55|41178.74
04:00:56|41178.75
04:00:57|41178.74
04:00:58|41180.42
04:01:00|41179.8
04:01:02|41179.94
04:01:04|41179.8
04:01:04|41178.05
04:01:05|41178.05
04:01:06|41179.69
04:01:08|41179.18
04:01:08|41172.9
04:01:09|41174.58
04:01:10|41180.
04:01:11|41178.
04:01:12|41176.01
04:01:13|41174.
04:01:15|41173.15
04:01:15|41171.69
04:01:16|41171.3
04:01:17|41171.45
04:01:18|41172.18
04:01:19|41166.
04:01:20|41164.
04:01:21|41162.01
04:01:23|41166.02
04:01:24|41166.02
04:01:24|41162.32
04:01:26|41162.2
04:01:26|41162.
04:01:28|41164.81
04:01:29|41168.
04:01:29|41158.21
04:01:31|41163.05
04:01:31|41162.05
04:01:33|41161.93
04:01:34|41163.1
04:01:35|41162.74
04:01:36|41162.49
04:01:37|41157.97
04:01:38|41157.55
04:01:39|41156.98
04:01:40|41158.19
04:01:42|41156.61
04:01:43|41156.19
04:01:43|41152.57
04:01:44|41152.7
04:01:45|41151.92
04:01:46|41151.91
04:01:47|41151.91
04:01:49|41151.87
04:01:50|41160.25
04:01:50|41158.24
04:01:51|41156.01
04:01:52|41156.
04:01:53|41156.13
04:01:55|41158.29
04:01:56|41154.67
04:01:56|41158.01
04:01:57|41154.67
04:01:58|41156.33
04:02:00|41154.67
04:02:02|41158.3
04:02:03|41155.99
04:02:03|41153.62
04:02:05|41157.73
04:02:05|41158.26
04:02:06|41158.29
04:02:08|41156.26
04:02:09|41155.73
04:02:10|41154.05
04:02:10|41156.01
04:02:12|41154.01
04:02:22|41154.01
04:02:23|41147.56
04:02:24|41147.56
04:02:25|41147.99
04:02:26|41144.18
04:02:27|41147.3
04:02:28|41147.3
04:02:29|41147.3
04:02:30|41144.46
04:02:31|41144.32
04:02:32|41145.87
04:02:34|41142.77
04:02:34|41142.77
04:02:35|41142.77
04:02:36|41139.68
04:02:37|41137.28
04:02:38|41137.28
04:02:39|41137.41
04:02:40|41139.33
04:02:41|41141.23
04:02:42|41140.09
04:02:44|41140.19
04:02:44|41142.23
04:02:45|41146.51
04:02:46|41144.7
04:02:47|41142.51
04:02:48|41140.01
04:02:50|41139.07
04:02:50|41145.35
04:02:52|41142.24
04:02:52|41142.24
04:02:53|41142.24
04:02:54|41144.01
04:02:56|41142.12
04:02:56|41142.12
04:02:57|41140.98
04:02:58|41143.75
04:02:59|41144.72
04:03:01|41144.36
04:03:03|41142.26
04:03:04|41140.18
04:03:04|41144.19
04:03:06|41144.19
04:03:07|41142.52
04:03:08|41142.52
04:03:09|41145.74
04:03:10|41147.04
04:03:11|41145.91
04:03:13|41146.41
04:03:13|41142.89
04:03:14|41142.76
04:03:16|41149.24
04:03:16|41148.22
04:03:18|41147.97
04:03:18|41147.97
04:03:20|41145.79
04:03:20|41150.
04:03:22|41147.04
04:03:22|41140.
04:03:24|41139.94
04:03:24|41140.13
04:03:25|41138.01
04:03:27|41133.19
04:03:27|41132.13
04:03:29|41146.05
04:03:30|41146.4
04:03:31|41148.76
04:03:32|41149.22
04:03:33|41149.22
04:03:34|41149.22
04:03:35|41145.84
04:03:36|41147.86
04:03:37|41145.51
04:03:38|41148.53
04:03:39|41148.53
04:03:40|41149.53
04:03:41|41152.01
04:03:42|41153.16
04:03:43|41153.3
04:03:45|41156.77
04:03:45|41154.9
04:03:47|41154.87
04:03:48|41154.88
04:03:49|41156.7
04:03:49|41153.59
04:03:50|41154.14
04:03:52|41156.66
04:03:52|41156.66
04:03:53|41156.84
04:03:55|41156.84
04:03:55|41156.13
04:03:56|41156.07
04:03:57|41154.55
04:03:58|41153.8
04:03:59|41156.08
04:04:00|41154.01
04:04:02|41151.45
04:04:03|41149.48
04:04:04|41150.74
04:04:05|41152.93
04:04:07|41151.81
04:04:08|41151.81
04:04:09|41151.81
04:04:10|41153.11
04:04:11|41153.11
04:04:12|41140.
04:04:13|41143.36
04:04:14|41154.11
04:04:15|41154.61
04:04:16|41156.13
04:04:17|41156.92
04:04:18|41157.08
04:04:19|41155.17
04:04:20|41155.29
04:04:21|41153.56
04:04:22|41152.06
04:04:23|41153.87
04:04:24|41154.19
04:04:25|41154.19
04:04:27|41154.19
04:04:27|41153.67
04:04:29|41151.58
04:04:29|41151.58
04:04:31|41153.19
04:04:31|41152.31
04:04:32|41152.3
04:04:33|41152.3
04:04:34|41152.3
04:04:35|41153.33
04:04:36|41153.33
04:04:37|41152.37
04:04:38|41152.28
04:04:39|41154.68
04:04:40|41153.79
04:04:41|41153.79
04:04:42|41155.51
04:04:43|41154.34
04:04:44|41154.46
04:04:45|41154.34
04:04:46|41153.41
04:04:47|41151.87
04:04:48|41149.36
04:04:50|41150.08
04:04:50|41149.95
04:04:51|41149.04
04:04:52|41149.91
04:04:53|41147.86
04:04:54|41147.86
04:04:55|41149.92
04:04:56|41149.92
04:04:58|41149.92
04:04:58|41149.76
04:04:59|41149.88
04:05:00|41151.24
04:05:02|41151.12
04:05:04|41146.36
04:05:05|41143.33
04:05:06|41149.36
04:05:07|41145.21
04:05:08|41145.2
04:05:09|41145.09
04:05:10|41145.78
04:05:11|41145.65
04:05:12|41142.
04:05:13|41142.48
04:05:14|41142.48
04:05:15|41138.
04:05:16|41133.69
04:05:17|41132.
04:05:18|41133.9
04:05:19|41132.13
04:05:20|41133.27
04:05:21|41134.66
04:05:22|41132.89
04:05:23|41132.41
04:05:25|41131.36
04:05:26|41131.36
04:05:27|41132.06
04:05:27|41119.06
04:05:29|41123.52
04:05:30|41123.88
04:05:31|41123.9
04:05:32|41124.05
04:05:33|41124.05
04:05:34|41124.88
04:05:35|41126.
04:05:36|41125.88
04:05:37|41125.1
04:05:38|41122.77
04:05:39|41124.37
04:05:40|41122.77
04:05:41|41124.37
04:05:42|41125.09
04:05:43|41124.58
04:05:44|41124.48
04:05:45|41123.23
04:05:46|41121.8
04:05:47|41130.
04:05:48|41129.88
04:05:49|41126.39
04:05:50|41127.63
04:05:51|41128.91
04:05:52|41128.34
04:05:54|41126.94
04:05:54|41126.93
04:05:55|41127.84
04:05:56|41128.55
04:05:57|41127.97
04:05:58|41129.35
04:06:00|41128.5
04:06:00|41128.5
04:06:01|41128.5
04:06:02|41127.85
04:06:05|41127.85
04:06:06|41129.04
04:06:07|41128.34
04:06:09|41121.98
04:06:09|41122.52
04:06:11|41122.53
04:06:12|41121.47
04:06:13|41122.3
04:06:13|41122.3
04:06:14|41122.57
04:06:15|41120.54
04:06:16|41120.54
04:06:18|41123.42
04:06:18|41120.12
04:06:19|41118.51
04:06:20|41118.24
04:06:22|41116.88
04:06:23|41116.25
04:06:24|41115.88
04:06:24|41115.74
04:06:26|41110.01
04:06:27|41110.01
04:06:27|41110.01
04:06:28|41110.39
04:06:30|41111.86
04:06:31|41112.56
04:06:32|41112.56
04:06:33|41116.01
04:06:34|41113.38
04:06:35|41113.38
04:06:36|41112.12
04:06:37|41116.02
04:06:38|41118.
04:06:39|41118.75
04:06:40|41118.75
04:06:41|41116.51
04:06:42|41116.51
04:06:43|41116.51
04:06:44|41116.64
04:06:45|41116.76
04:06:46|41116.76
04:06:47|41115.87
04:06:48|41117.61
04:06:49|41116.41
04:06:50|41118.58
04:06:51|41116.41
04:06:52|41116.41
04:06:53|41118.55
04:06:54|41118.58
04:06:55|41118.58
04:06:56|41117.16
04:06:57|41118.61
04:06:58|41120.31
04:06:59|41119.41
04:07:00|41114.5
04:07:01|41115.04
04:07:02|41118.47
04:07:03|41118.47
04:07:04|41120.34
04:07:05|41118.47
04:07:06|41117.84
04:07:07|41117.84
04:07:09|41114.12
04:07:10|41115.3
04:07:12|41115.1
04:07:13|41113.22
04:07:14|41116.84
04:07:15|41121.99
04:07:16|41121.06
04:07:17|41118.51
04:07:17|41118.51
04:07:19|41116.09
04:07:20|41117.5
04:07:21|41118.27
04:07:22|41118.39
04:07:23|41119.66
04:07:24|41119.66
04:07:25|41119.66
04:07:26|41119.3
04:07:27|41120.71
04:07:28|41119.77
04:07:29|41122.27
04:07:30|41121.06
04:07:31|41121.06
04:07:32|41121.06
04:07:33|41121.06
04:07:34|41119.98
04:07:35|41119.11
04:07:36|41119.11
04:07:37|41119.29
04:07:38|41118.75
04:07:39|41120.07
04:07:40|41120.1
04:07:41|41119.21
04:07:42|41119.82
04:07:43|41119.7
04:07:44|41119.7
04:07:46|41117.5
04:07:46|41116.76
04:07:47|41116.76
04:07:48|41116.76
04:07:50|41116.76
04:07:51|41118.24
04:07:51|41118.24
04:07:53|41118.24
04:07:53|41118.24
04:07:55|41119.88
04:07:55|41119.88
04:07:56|41119.88
04:07:57|41119.88
04:07:58|41121.14
04:08:00|41127.94
04:08:00|41126.13
04:08:02|41126.74
04:08:02|41127.54
04:08:03|41126.39
04:08:05|41124.77
04:08:07|41131.67
04:08:09|41127.89
04:08:10|41129.25
04:08:11|41129.64
04:08:11|41127.18
04:08:13|41125.81
04:08:13|41128.81
04:08:14|41128.87
04:08:16|41128.13
04:08:17|41131.33
04:08:18|41126.72
04:08:18|41129.85
04:08:20|41129.85
04:08:21|41123.76
04:08:22|41127.17
04:08:23|41126.4
04:08:24|41126.4
04:08:24|41126.4
04:08:26|41128.12
04:08:26|41131.92
04:08:28|41131.2
04:08:29|41131.87
04:08:30|41132.48
04:08:31|41130.93
04:08:32|41132.07
04:08:34|41131.15
04:08:34|41130.46
04:08:35|41132.05
04:08:37|41132.05
04:08:38|41131.52
04:08:38|41131.53
04:08:40|41130.46
04:08:40|41130.19
04:08:41|41130.31
04:08:42|41129.72
04:08:44|41127.14
04:08:44|41129.36
04:08:46|41129.36
04:08:46|41129.31
04:08:48|41129.31
04:08:48|41131.48
04:08:49|41130.13
04:08:51|41130.26
04:08:51|41130.26
04:08:53|41130.26
04:08:53|41129.85
04:08:55|41128.53
04:08:55|41129.88
04:08:56|41129.88
04:08:58|41128.79
04:08:59|41128.92
04:09:00|41129.02
04:09:01|41129.02
04:09:02|41129.02
04:09:02|41131.45
04:09:04|41129.14
04:09:05|41132.18
04:09:06|41130.48
04:09:08|41126.86
04:09:08|41126.86
04:09:09|41126.4
04:09:11|41127.99
04:09:12|41127.99
04:09:12|41127.99
04:09:14|41128.57
04:09:14|41128.57
04:09:16|41128.56
04:09:17|41129.09
04:09:17|41129.78
04:09:19|41129.78
04:09:20|41129.78
04:09:21|41129.77
04:09:21|41129.89
04:09:22|41129.89
04:09:25|41129.89
04:09:25|41129.45
04:09:27|41122.
04:09:27|41115.12
04:09:28|41116.05
04:09:29|41116.05
04:09:31|41117.88
04:09:32|41115.89
04:09:32|41116.75
04:09:33|41116.75
04:09:35|41119.98
04:09:35|41119.98
04:09:36|41120.42
04:09:37|41118.25
04:09:38|41120.7
04:09:39|41121.1
04:09:40|41120.15
04:09:42|41120.17
04:09:42|41120.29
04:09:44|41119.82
04:09:44|41121.01
04:09:45|41118.96
04:09:46|41121.46
04:09:47|41120.42
04:09:49|41120.42
04:09:49|41122.85
04:09:51|41122.29
04:09:51|41122.82
04:09:52|41123.42
04:09:54|41123.42
04:09:54|41123.42
04:09:56|41123.42
04:09:56|41123.67
04:09:57|41118.62
04:09:58|41118.62
04:10:00|41118.62
04:10:01|41125.1
04:10:01|41130.47
04:10:02|41128.71
04:10:03|41129.07
04:10:04|41131.39
04:10:06|41134.02
04:10:06|41140.8
04:10:09|41144.82
04:10:10|41148.59
04:10:10|41150.28
04:10:12|41149.83
04:10:13|41151.38
04:10:14|41151.44
04:10:15|41148.25
04:10:16|41149.41
04:10:17|41148.09
04:10:18|41143.69
04:10:19|41140.52
04:10:20|41146.95
04:10:21|41144.01
04:10:22|41142.57
04:10:23|41144.58
04:10:24|41144.57
04:10:25|41144.57
04:10:26|41144.57
04:10:28|41142.57
04:10:29|41141.83
04:10:30|41143.35
04:10:31|41144.93
04:10:32|41140.69
04:10:33|41150.05
04:10:34|41148.01
04:10:35|41146.
04:10:36|41149.4
04:10:37|41150.67
04:10:38|41151.58
04:10:39|41148.21
04:10:40|41149.12
04:10:41|41148.21
04:10:42|41146.12
04:10:43|41144.82
04:10:44|41143.97
04:10:45|41144.12
04:10:46|41144.
04:10:47|41144.24
04:10:48|41146.28
04:10:49|41144.24
04:10:50|41144.24
04:10:51|41146.01
04:10:52|41146.01
04:10:53|41146.01
04:10:54|41146.01
04:10:55|41146.01
04:10:56|41146.01
04:10:57|41146.
04:10:58|41147.51
04:10:59|41146.86
04:11:00|41144.24
04:11:02|41144.24
04:11:02|41144.13
04:11:03|41146.
04:11:04|41146.83
04:11:05|41148.86
04:11:06|41152.
04:11:08|41150.66
04:11:09|41154.35
04:11:09|41156.16
04:11:12|41158.54
04:11:13|41163.
04:11:14|41164.45
04:11:15|41161.24
04:11:16|41163.66
04:11:17|41161.36
04:11:18|41161.19
04:11:19|41158.38
04:11:20|41157.44
04:11:21|41159.21
04:11:22|41160.94
04:11:23|41160.82
04:11:24|41160.82
04:11:25|41161.68
04:11:26|41160.04
04:11:27|41160.04
04:11:29|41160.01
04:11:29|41160.04
04:11:31|41160.94
04:11:31|41161.07
04:11:32|41160.82
04:11:34|41157.15
04:11:35|41158.78
04:11:35|41158.48
04:11:36|41156.33
04:11:37|41149.22
04:11:39|41148.35
04:11:40|41148.71
04:11:41|41145.23
04:11:42|41146.19
04:11:43|41145.17
04:11:44|41140.
04:11:45|41143.81
04:11:46|41141.78
04:11:47|41143.17
04:11:48|41141.67
04:11:49|41142.13
04:11:50|41144.01
04:11:51|41144.5
04:11:52|41150.
04:11:53|41150.41
04:11:54|41150.53
04:11:55|41150.53
04:11:56|41152.6
04:11:57|41154.31
04:11:58|41154.16
04:11:59|41158.01
04:12:01|41157.09
04:12:02|41159.79
04:12:02|41162.49
04:12:04|41162.47
04:12:04|41162.43
04:12:05|41161.46
04:12:06|41164.59
04:12:07|41164.59
04:12:08|41164.16
04:12:10|41160.78
04:12:12|41161.3
04:12:13|41160.77
04:12:14|41161.97
04:12:15|41159.79
04:12:16|41158.61
04:12:17|41161.3
04:12:18|41158.61
04:12:19|41154.55
04:12:20|41158.25
04:12:20|41159.27
04:12:21|41159.27
04:12:23|41158.1
04:12:25|41156.14
04:12:26|41156.14
04:12:27|41157.07
04:12:27|41155.09
04:12:28|41152.96
04:12:29|41153.22
04:12:31|41153.17
04:12:32|41149.3
04:12:33|41154.37
04:12:33|41154.
04:12:35|41154.
04:12:35|41154.
04:12:37|41152.38
04:12:38|41152.38
04:12:38|41148.5
04:12:40|41151.93
04:12:41|41151.93
04:12:42|41151.93
04:12:43|41151.13
04:12:43|41154.96
04:12:45|41152.02
04:12:45|41151.85
04:12:47|41150.61
04:12:47|41150.59
04:12:48|41152.95
04:12:49|41150.74
04:12:51|41151.78
04:12:52|41151.78
04:12:52|41154.54
04:12:53|41155.67
04:12:54|41158.
04:12:55|41157.23
04:12:57|41159.35
04:12:58|41161.99
04:12:58|41160.48
04:13:00|41164.61
04:13:01|41165.54
04:13:01|41165.54
04:13:05|41169.71
04:13:05|41162.01
04:13:07|41161.12
04:13:07|41160.45
04:13:09|41160.06
04:13:10|41160.13
04:13:10|41160.13
04:13:11|41160.13
04:13:13|41160.13
04:13:14|41159.48
04:13:15|41159.47
04:13:16|41160.31
04:13:17|41159.48
04:13:18|41159.48
04:13:19|41159.48
04:13:20|41161.12
04:13:21|41159.51
04:13:22|41161.73
04:13:23|41162.
04:13:25|41162.
04:13:25|41162.06
04:13:27|41162.06
04:13:28|41164.61
04:13:28|41163.67
04:13:29|41163.67
04:13:30|41160.01
04:13:31|41161.22
04:13:32|41161.1
04:13:33|41159.46
04:13:35|41161.1
04:13:35|41160.86
04:13:37|41160.24
04:13:38|41162.25
04:13:39|41163.54
04:13:41|41162.07
04:13:42|41163.51
04:13:43|41165.27
04:13:43|41162.18
04:13:45|41158.96
04:13:47|41159.21
04:13:48|41161.69
04:13:48|41161.69
04:13:50|41161.69
04:13:51|41161.8
04:13:51|41160.29
04:13:52|41162.44
04:13:53|41159.58
04:13:55|41162.72
04:13:55|41163.44
04:13:57|41163.44
04:13:58|41163.44
04:13:58|41163.44
04:14:00|41161.81
04:14:02|41162.51
04:14:02|41162.81
04:14:04|41167.23
04:14:05|41166.58
04:14:06|41166.72
04:14:07|41165.36
04:14:07|41164.49
04:14:09|41164.49
04:14:10|41165.99
04:14:11|41167.36
04:14:12|41166.46
04:14:14|41167.08
04:14:14|41167.08
04:14:16|41166.11
04:14:16|41166.01
04:14:18|41165.86
04:14:18|41165.98
04:14:20|41162.51
04:14:21|41161.02
04:14:21|41159.48
04:14:22|41159.68
04:14:24|41159.68
04:14:25|41161.29
04:14:26|41161.86
04:14:27|41163.9
04:14:28|41163.9
04:14:30|41164.04
04:14:31|41164.04
04:14:31|41162.75
04:14:33|41162.56
04:14:34|41165.05
04:14:36|41166.99
04:14:36|41165.05
04:14:37|41165.63
04:14:39|41163.05
04:14:40|41165.23
04:14:41|41165.23
04:14:42|41163.74
04:14:42|41164.87
04:14:43|41164.87
04:14:45|41164.87
04:14:45|41165.7
04:14:47|41164.
04:14:48|41164.
04:14:49|41165.37
04:14:50|41165.37
04:14:50|41163.47
04:14:52|41163.47
04:14:53|41165.37
04:14:54|41164.87
04:14:55|41165.14
04:14:56|41165.01
04:14:57|41165.01
04:14:58|41166.13
04:14:59|41165.88
04:15:00|41165.88
04:15:01|41166.73
04:15:02|41167.25
04:15:03|41167.37
04:15:04|41166.52
04:15:05|41165.2
04:15:06|41164.
04:15:07|41163.92
04:15:08|41160.12
04:15:09|41160.24
04:15:10|41160.49
04:15:11|41159.16
04:15:12|41161.74
04:15:14|41162.12
04:15:15|41165.15
04:15:16|41163.06
04:15:17|41163.49
04:15:18|41160.45
04:15:20|41158.42
04:15:20|41159.98
04:15:22|41159.98
04:15:22|41160.99
04:15:24|41160.99
04:15:24|41160.6
04:15:26|41162.09
04:15:26|41160.84
04:15:27|41160.84
04:15:29|41164.
04:15:30|41165.88
04:15:30|41162.6
04:15:32|41162.6
04:15:33|41162.92
04:15:34|41160.39
04:15:35|41160.39
04:15:35|41163.05
04:15:37|41160.77
04:15:37|41160.94
04:15:39|41163.66
04:15:40|41163.66
04:15:41|41163.05
04:15:42|41163.05
04:15:43|41165.99
04:15:45|41166.13
04:15:45|41172.41
04:15:46|41172.5
04:15:48|41176.66
04:15:48|41176.13
04:15:50|41175.2
04:15:50|41172.94
04:15:51|41172.94
04:15:52|41174.01
04:15:53|41177.34
04:15:55|41176.9
04:15:55|41190.22
04:15:56|41185.82
04:15:58|41187.66
04:15:58|41189.86
04:15:59|41188.69
04:16:00|41188.03
04:16:01|41188.91
04:16:03|41189.79
04:16:03|41193.99
04:16:05|41195.96
04:16:06|41191.72
04:16:07|41188.
04:16:07|41187.71
04:16:09|41183.8
04:16:10|41183.67
04:16:11|41184.79
04:16:11|41182.6
04:16:13|41184.74
04:16:15|41187.83
04:16:15|41189.61
04:16:17|41182.75
04:16:18|41184.02
04:16:19|41185.49
04:16:19|41184.87
04:16:20|41184.75
04:16:23|41185.75
04:16:23|41188.46
04:16:24|41188.89
04:16:26|41189.75
04:16:26|41189.75
04:16:28|41189.75
04:16:29|41188.1
04:16:30|41189.97
04:16:31|41188.7
04:16:32|41189.88
04:16:32|41188.24
04:16:34|41186.
04:16:35|41182.16
04:16:36|41184.65
04:16:37|41192.45
04:16:38|41192.03
04:16:39|41193.
04:16:40|41189.54
04:16:41|41191.99
04:16:42|41193.8
04:16:42|41192.3
04:16:44|41197.07
04:16:45|41192.7
04:16:46|41193.11
04:16:47|41191.56
04:16:48|41188.6
04:16:49|41192.01
04:16:50|41192.02
04:16:51|41191.53
04:16:52|41192.62
04:16:53|41193.11
04:16:54|41193.11
04:16:55|41194.32
04:16:56|41194.2
04:16:57|41192.08
04:16:58|41194.16
04:16:59|41194.
04:17:00|41194.
04:17:01|41192.94
04:17:02|41189.99
04:17:03|41190.82
04:17:05|41192.43
04:17:05|41196.77
04:17:06|41193.35
04:17:08|41190.58
04:17:08|41190.37
04:17:09|41192.92
04:17:10|41192.92
04:17:11|41190.83
04:17:13|41193.31
04:17:13|41193.31
04:17:15|41192.8
04:17:16|41189.51
04:17:18|41191.48
04:17:19|41188.2
04:17:20|41189.24
04:17:21|41189.76
04:17:22|41184.78
04:17:23|41184.73
04:17:24|41184.48
04:17:25|41186.36
04:17:26|41185.96
04:17:27|41182.01
04:17:29|41184.68
04:17:29|41184.15
04:17:30|41178.04
04:17:32|41177.97
04:17:32|41178.85
04:17:34|41177.13
04:17:35|41177.13
04:17:36|41174.99
04:17:37|41173.22
04:17:38|41171.79
04:17:40|41173.27
04:17:40|41173.27
04:17:41|41172.61
04:17:42|41175.88
04:17:43|41176.15
04:17:45|41178.48
04:17:45|41178.62
04:17:46|41174.37
04:17:48|41174.26
04:17:49|41173.13
04:17:50|41170.18
04:17:50|41169.87
04:17:52|41170.02
04:17:53|41169.87
04:17:54|41169.53
04:17:56|41171.47
04:17:56|41171.06
04:17:57|41169.28
04:17:58|41170.92
04:17:59|41168.13
04:18:01|41168.13
04:18:01|41168.13
04:18:03|41172.72
04:18:03|41173.95
04:18:04|41176.91
04:18:06|41183.85
04:18:06|41182.
04:18:08|41186.46
04:18:08|41187.91
04:18:10|41185.75
04:18:11|41186.15
04:18:12|41185.88
04:18:13|41189.61
04:18:14|41185.95
04:18:15|41185.95
04:18:17|41190.14
04:18:18|41192.64
04:18:19|41192.13
04:18:20|41192.13
04:18:21|41186.79
04:18:22|41187.51
04:18:23|41187.51
04:18:24|41189.94
04:18:25|41184.33
04:18:26|41185.93
04:18:27|41184.14
04:18:29|41181.56
04:18:30|41181.98
04:18:31|41183.74
04:18:31|41183.18
04:18:33|41183.18
04:18:33|41182.96
04:18:34|41182.27
04:18:35|41182.14
04:18:36|41182.14
04:18:37|41181.44
04:18:38|41176.77
04:18:39|41175.
04:18:40|41175.98
04:18:41|41177.75
04:18:42|41177.75
04:18:44|41179.95
04:18:44|41177.58
04:18:46|41177.58
04:18:46|41174.02
04:18:47|41174.02
04:18:48|41171.19
04:18:49|41173.34
04:18:50|41173.34
04:18:51|41175.06
04:18:53|41175.06
04:18:54|41175.06
04:18:55|41175.06
04:18:56|41173.14
04:18:56|41174.38
04:18:58|41171.6
04:18:58|41171.6
04:19:00|41172.11
04:19:01|41174.23
04:19:01|41175.86
04:19:03|41175.75
04:19:03|41175.75
04:19:04|41172.26
04:19:06|41166.18
04:19:06|41168.14
04:19:08|41168.5
04:19:09|41168.51
04:19:11|41167.66
04:19:11|41165.66
04:19:12|41167.24
04:19:14|41167.23
04:19:14|41167.12
04:19:16|41162.78
04:19:16|41162.66
04:19:18|41162.69
04:19:19|41160.71
04:19:21|41161.74
04:19:22|41161.74
04:19:23|41160.57
04:19:24|41161.74
04:19:25|41163.8
04:19:26|41165.9
04:19:27|41165.27
04:19:27|41164.98
04:19:28|41164.98
04:19:29|41166.34
04:19:30|41168.16
04:19:32|41167.75
04:19:33|41167.75
04:19:33|41165.16
04:19:34|41165.04
04:19:35|41164.9
04:19:36|41164.45
04:19:37|41163.65
04:19:39|41163.65
04:19:40|41163.75
04:19:41|41162.43
04:19:42|41164.23
04:19:42|41164.23
04:19:44|41164.23
04:19:45|41163.
04:19:45|41163.
04:19:47|41161.2
04:19:48|41163.02
04:19:48|41161.
04:19:50|41160.
04:19:50|41162.38
04:19:51|41162.38
04:19:53|41162.38
04:19:53|41161.98
04:19:54|41163.72
04:19:56|41163.72
04:19:56|41163.72
04:19:58|41163.72
04:19:58|41163.72
04:19:59|41167.86
04:20:00|41165.42
04:20:02|41165.85
04:20:03|41169.22
04:20:03|41174.77
04:20:04|41173.11
04:20:06|41170.18
04:20:06|41169.81
04:20:07|41169.25
04:20:09|41167.63
04:20:10|41163.86
04:20:10|41165.55
04:20:11|41165.04
04:20:13|41168.57
04:20:14|41168.02
04:20:15|41168.02
04:20:15|41170.09
04:20:16|41169.01
04:20:19|41165.84
04:20:20|41165.98
04:20:21|41165.98
04:20:22|41165.1
04:20:23|41162.05
04:20:24|41162.
04:20:25|41162.22
04:20:26|41162.22
04:20:27|41163.58
04:20:28|41160.4
04:20:29|41159.91
04:20:30|41163.09
04:20:31|41162.78
04:20:33|41160.01
04:20:33|41161.62
04:20:35|41162.13
04:20:35|41162.13
04:20:36|41162.13
04:20:38|41162.13
04:20:38|41165.96
04:20:39|41165.96
04:20:41|41164.92
04:20:42|41166.88
04:20:42|41165.72
04:20:44|41166.13
04:20:44|41164.01
04:20:45|41163.65
04:20:49|41162.44
04:20:50|41159.92
04:20:51|41158.17
04:20:52|41158.83
04:20:53|41159.99
04:20:54|41162.4
04:20:56|41160.53
04:20:57|41160.01
04:20:57|41162.08
04:20:58|41161.78
04:21:00|41161.79
04:21:01|41160.12
04:21:02|41163.99
04:21:03|41163.85
04:21:04|41162.31
04:21:05|41162.31
04:21:05|41164.01
04:21:06|41163.42
04:21:07|41163.42
04:21:09|41163.42
04:21:10|41164.25
04:21:11|41165.89
04:21:11|41165.89
04:21:13|41165.46
04:21:14|41165.46
04:21:15|41164.01
04:21:16|41164.01
04:21:17|41160.08
04:21:18|41159.58
04:21:18|41156.33
04:21:20|41153.99
04:21:21|41153.56
04:21:22|41153.35
04:21:23|41153.35
04:21:24|41152.47
04:21:25|41155.38
04:21:28|41154.62
04:21:29|41155.66
04:21:30|41159.01
04:21:30|41166.53
04:21:31|41177.4
04:21:32|41183.22
04:21:34|41188.01
04:21:34|41189.36
04:21:36|41187.92
04:21:36|41187.82
04:21:38|41184.52
04:21:39|41186.82
04:21:40|41186.55
04:21:40|41185.91
04:21:41|41185.91
04:21:42|41186.18
04:21:44|41185.58
04:21:45|41185.86
04:21:45|41185.88
04:21:47|41181.98
04:21:48|41181.98
04:21:48|41184.82
04:21:50|41184.82
04:21:50|41181.94
04:21:52|41185.25
04:21:53|41184.28
04:21:53|41180.26
04:21:55|41181.84
04:21:55|41179.65
04:21:56|41181.99
04:21:57|41184.95
04:21:59|41183.01
04:22:00|41180.26
04:22:01|41183.88
04:22:01|41185.31
04:22:02|41185.19
04:22:04|41185.07
04:22:04|41185.07
04:22:05|41185.07
04:22:07|41181.6
04:22:07|41183.
04:22:09|41184.71
04:22:10|41185.07
04:22:11|41185.27
04:22:12|41190.89
04:22:12|41190.46
04:22:13|41190.03
04:22:15|41187.76
04:22:16|41187.27
04:22:17|41186.46
04:22:18|41187.2
04:22:19|41190.
04:22:20|41189.8
04:22:22|41192.06
04:22:23|41193.18
04:22:24|41193.19
04:22:25|41193.4
04:22:26|41193.98
04:22:27|41192.01
04:22:27|41192.01
04:22:28|41194.
04:22:30|41192.31
04:22:31|41193.32
04:22:32|41193.54
04:22:33|41193.54
04:22:34|41184.5
04:22:35|41186.86
04:22:36|41187.7
04:22:37|41187.7
04:22:38|41188.15
04:22:40|41191.43
04:22:41|41187.48
04:22:42|41186.
04:22:43|41186.
04:22:44|41185.61
04:22:45|41188.49
04:22:46|41190.94
04:22:47|41189.33
04:22:48|41189.33
04:22:49|41189.33
04:22:49|41192.13
04:22:51|41196.92
04:22:52|41194.68
04:22:53|41195.09
04:22:54|41195.14
04:22:55|41196.01
04:22:56|41194.68
04:22:57|41196.57
04:22:58|41194.13
04:22:59|41195.04
04:22:59|41193.38
04:23:02|41196.4
04:23:02|41189.09
04:23:03|41196.09
04:23:04|41196.07
04:23:05|41196.07
04:23:06|41191.84
04:23:07|41193.68
04:23:08|41193.68
04:23:10|41194.64
04:23:10|41193.42
04:23:11|41195.16
04:23:12|41194.65
04:23:13|41194.65
04:23:14|41196.56
04:23:15|41196.56
04:23:16|41194.13
04:23:18|41191.69
04:23:18|41191.69
04:23:19|41192.59
04:23:20|41192.59
04:23:22|41191.41
04:23:22|41193.84
04:23:24|41193.85
04:23:24|41193.85
04:23:26|41193.85
04:23:27|41190.96
04:23:27|41191.53
04:23:29|41190.05
04:23:30|41191.66
04:23:31|41191.78
04:23:32|41192.83
04:23:33|41190.01
04:23:35|41190.16
04:23:35|41190.16
04:23:37|41188.97
04:23:37|41213.
04:23:38|41206.
04:23:40|41207.3
04:23:40|41202.01
04:23:42|41200.98
04:23:43|41198.
04:23:44|41196.12
04:23:45|41196.
04:23:45|41197.28
04:23:47|41195.09
04:23:48|41193.01
04:23:49|41196.87
04:23:51|41194.32
04:23:52|41196.92
04:23:52|41197.78
04:23:54|41196.9
04:23:55|41194.6
04:23:56|41193.42
04:23:56|41192.89
04:23:57|41194.
04:23:58|41192.82
04:24:00|41195.31
04:24:01|41193.43
04:24:01|41195.46
04:24:02|41195.99
04:24:03|41198.15
04:24:04|41195.46
04:24:05|41198.
04:24:06|41200.42
04:24:07|41200.07
04:24:08|41198.39
04:24:09|41198.39
04:24:10|41207.48
04:24:11|41205.13
04:24:12|41213.78
04:24:13|41213.4
04:24:15|41211.39
04:24:15|41211.38
04:24:16|41212.5
04:24:17|41212.42
04:24:18|41212.42
04:24:19|41212.42
04:24:20|41212.42
04:24:23|41213.
04:24:23|41222.32
04:24:25|41220.74
04:24:26|41223.07
04:24:27|41222.
04:24:28|41227.02
04:24:29|41224.89
04:24:30|41228.02
04:24:31|41226.91
04:24:32|41230.38
04:24:33|41231.3
04:24:34|41231.35
04:24:35|41228.62
04:24:36|41232.14
04:24:37|41229.58
04:24:38|41228.38
04:24:39|41231.17
04:24:40|41227.5
04:24:41|41226.26
04:24:42|41226.26
04:24:43|41228.26
04:24:44|41226.65
04:24:45|41229.84
04:24:46|41227.02
04:24:47|41227.98
04:24:48|41225.58
04:24:50|41230.27
04:24:50|41228.07
04:24:51|41227.68
04:24:53|41230.47
04:24:53|41226.87
04:24:55|41227.11
04:24:55|41227.11
04:24:56|41225.08
04:24:58|41227.11
04:24:58|41227.46
04:24:59|41227.35
04:25:01|41224.74
04:25:01|41224.46
04:25:02|41224.76
04:25:03|41224.98
04:25:04|41225.87
04:25:05|41226.14
04:25:06|41228.63
04:25:08|41223.45
04:25:08|41223.73
04:25:09|41221.93
04:25:11|41220.46
04:25:11|41216.88
04:25:12|41219.12
04:25:13|41220.78
04:25:14|41220.78
04:25:16|41223.03
04:25:16|41218.46
04:25:18|41219.76
04:25:19|41216.18
04:25:20|41217.47
04:25:22|41215.39
04:25:23|41211.95
04:25:25|41212.65
04:25:26|41209.08
04:25:27|41210.67
04:25:28|41207.28
04:25:29|41209.6
04:25:30|41210.54
04:25:30|41210.67
04:25:31|41210.67
04:25:33|41211.49
04:25:33|41211.23
04:25:34|41220.34
04:25:35|41224.
04:25:37|41225.56
04:25:38|41225.75
04:25:39|41228.11
04:25:40|41224.65
04:25:41|41225.01
04:25:42|41225.9
04:25:43|41224.87
04:25:44|41225.59
04:25:45|41225.7
04:25:46|41226.01
04:25:47|41227.88
04:25:49|41227.62
04:25:50|41231.48
04:25:50|41231.22
04:25:51|41231.48
04:25:52|41234.73
04:25:55|41236.23
04:25:55|41236.56
04:25:56|41236.62
04:25:57|41238.94
04:25:58|41244.24
04:25:59|41246.29
04:26:00|41246.
04:26:01|41240.41
04:26:02|41242.
04:26:04|41242.12
04:26:04|41246.23
04:26:05|41248.6
04:26:06|41249.06
04:26:07|41243.99
04:26:08|41245.88
04:26:09|41244.45
04:26:11|41247.37
04:26:12|41247.87
04:26:13|41244.99
04:26:14|41244.45
04:26:15|41246.39
04:26:17|41247.33
04:26:17|41244.84
04:26:18|41246.37
04:26:19|41248.45
04:26:20|41253.65
04:26:22|41251.01
04:26:22|41252.8
04:26:24|41251.51
04:26:26|41250.
04:26:27|41248.75
04:26:29|41249.53
04:26:29|41251.35
04:26:31|41251.23
04:26:32|41251.71
04:26:33|41256.22
04:26:33|41256.79
04:26:35|41253.8
04:26:36|41253.74
04:26:37|41254.89
04:26:37|41256.75
04:26:38|41253.86
04:26:39|41252.67
04:26:41|41253.38
04:26:41|41254.86
04:26:43|41253.71
04:26:44|41256.18
04:26:45|41255.25
04:26:46|41255.61
04:26:47|41252.16
04:26:48|41254.28
04:26:50|41254.53
04:26:50|41253.72
04:26:51|41253.41
04:26:52|41252.54
04:26:54|41250.72
04:26:54|41252.55
04:26:55|41256.32
04:26:57|41255.96
04:26:57|41254.04
04:26:58|41254.86
04:26:59|41255.78
04:27:01|41254.68
04:27:01|41256.4
04:27:02|41255.88
04:27:04|41255.75
04:27:05|41254.53
04:27:05|41253.95
04:27:07|41253.26
04:27:07|41254.48
04:27:08|41254.08
04:27:09|41254.22
04:27:12|41255.36
04:27:12|41251.99
04:27:14|41249.93
04:27:15|41251.49
04:27:16|41251.65
04:27:17|41251.26
04:27:18|41251.
04:27:18|41252.45
04:27:20|41250.7
04:27:21|41250.83
04:27:22|41250.83
04:27:22|41250.83
04:27:24|41252.05
04:27:26|41251.45
04:27:28|41249.47
04:27:28|41249.78
04:27:30|41249.66
04:27:31|41251.37
04:27:32|41254.13
04:27:33|41253.46
04:27:34|41251.52
04:27:35|41251.89
04:27:36|41252.14
04:27:38|41250.82
04:27:38|41250.86
04:27:39|41250.87
04:27:41|41252.01
04:27:42|41250.9
04:27:43|41252.13
04:27:44|41251.6
04:27:45|41254.2
04:27:46|41262.98
04:27:47|41261.56
04:27:48|41259.
04:27:49|41261.19
04:27:50|41260.03
04:27:51|41260.
04:27:53|41260.01
04:27:53|41262.79
04:27:54|41260.59
04:27:55|41260.59
04:27:56|41260.5
04:27:57|41256.79
04:27:58|41256.79
04:27:59|41258.33
04:28:00|41256.
04:28:02|41257.99
04:28:02|41254.85
04:28:04|41256.79
04:28:04|41254.91
04:28:05|41255.13
04:28:07|41258.83
04:28:07|41258.71
04:28:08|41255.28
04:28:09|41257.58
04:28:10|41257.58
04:28:11|41257.51
04:28:12|41254.13
04:28:13|41255.86
04:28:15|41257.2
04:28:15|41259.68
04:28:16|41257.19
04:28:17|41256.69
04:28:19|41258.71
04:28:19|41256.65
04:28:21|41253.98
04:28:22|41253.65
04:28:22|41253.18
04:28:24|41255.56
04:28:25|41255.56
04:28:25|41255.56
04:28:27|41254.46
04:28:29|41253.41
04:28:30|41252.86
04:28:31|41253.92
04:28:31|41251.84
04:28:33|41252.13
04:28:33|41253.8
04:28:34|41253.8
04:28:36|41251.68
04:28:37|41251.68
04:28:38|41254.22
04:28:38|41254.27
04:28:40|41254.66
04:28:40|41255.96
04:28:42|41253.91
04:28:43|41253.48
04:28:44|41252.78
04:28:45|41252.37
04:28:46|41252.09
04:28:47|41253.43
04:28:49|41250.04
04:28:49|41250.89
04:28:50|41253.16
04:28:51|41253.26
04:28:52|41250.93
04:28:53|41249.4
04:28:54|41249.2
04:28:55|41249.47
04:28:57|41249.47
04:28:58|41250.09
04:28:59|41248.04
04:29:00|41248.46
04:29:01|41250.45
04:29:02|41248.56
04:29:03|41249.59
04:29:04|41249.59
04:29:05|41248.68
04:29:06|41249.1
04:29:07|41248.97
04:29:08|41251.14
04:29:09|41252.78
04:29:10|41253.6
04:29:11|41249.4
04:29:12|41249.4
04:29:13|41250.82
04:29:14|41250.82
04:29:15|41249.21
04:29:16|41248.63
04:29:17|41247.06
04:29:18|41247.15
04:29:19|41248.91
04:29:20|41248.4
04:29:21|41246.88
04:29:22|41246.88
04:29:23|41246.09
04:29:24|41246.44
04:29:25|41244.14
04:29:26|41243.09
04:29:27|41240.23
04:29:29|41240.6
04:29:29|41240.96
04:29:32|41239.69
04:29:32|41240.66
04:29:34|41240.91
04:29:34|41240.7
04:29:35|41239.09
04:29:37|41240.7
04:29:37|41237.14
04:29:38|41236.99
04:29:40|41237.7
04:29:41|41253.87
04:29:42|41252.01
04:29:43|41250.32
04:29:43|41250.23
04:29:45|41253.86
04:29:46|41256.22
04:29:47|41256.6
04:29:48|41256.6
04:29:49|41257.98
04:29:51|41257.98
04:29:52|41257.98
04:29:52|41257.81
04:29:53|41259.54
04:29:54|41257.83
04:29:55|41256.31
04:29:56|41256.31
04:29:58|41256.15
04:29:58|41261.96
04:29:59|41261.82
04:30:00|41262.35
04:30:03|41263.16
04:30:03|41270.
04:30:04|41260.92
04:30:06|41263.4
04:30:06|41258.18
04:30:08|41260.
04:30:08|41257.26
04:30:09|41257.96
04:30:11|41257.67
04:30:11|41253.82
04:30:12|41253.77
04:30:13|41254.67
04:30:14|41251.38
04:30:15|41251.38
04:30:16|41249.56
04:30:18|41249.95
04:30:18|41243.57
04:30:19|41244.61
04:30:20|41243.26
04:30:21|41242.8
04:30:22|41241.2
04:30:24|41242.
04:30:24|41239.87
04:30:25|41248.
04:30:26|41248.05
04:30:27|41250.01
04:30:28|41252.57
04:30:30|41250.63
04:30:30|41252.62
04:30:32|41247.86
04:30:33|41246.29
04:30:33|41246.51
04:30:35|41245.08
04:30:36|41245.93
04:30:37|41245.53
04:30:38|41244.21
04:30:39|41246.71
04:30:41|41245.87
04:30:42|41240.54
04:30:43|41242.7
04:30:44|41241.36
04:30:44|41240.71
04:30:46|41237.85
04:30:47|41237.75
04:30:47|41236.24
04:30:48|41234.4
04:30:49|41236.71
04:30:51|41234.01
04:30:52|41237.9
04:30:53|41236.58
04:30:54|41234.04
04:30:54|41234.12
04:30:56|41236.29
04:30:57|41236.93
04:30:58|41234.04
04:30:58|41232.84
04:31:00|41231.72
04:31:01|41229.71
04:31:02|41230.3
04:31:02|41230.56
04:31:04|41230.44
04:31:05|41228.88
04:31:06|41228.88
04:31:07|41230.68
04:31:08|41231.54
04:31:09|41243.52
04:31:10|41238.01
04:31:11|41239.13
04:31:11|41239.1
04:31:13|41237.96
04:31:13|41237.53
04:31:15|41238.54
04:31:16|41238.51
04:31:17|41234.61
04:31:17|41234.08
04:31:19|41236.34
04:31:20|41236.75
04:31:21|41235.14
04:31:21|41233.73
04:31:22|41234.19
04:31:24|41234.86
04:31:25|41234.35
04:31:26|41234.05
04:31:26|41234.
04:31:28|41235.84
04:31:30|41231.38
04:31:31|41231.87
04:31:32|41224.07
04:31:33|41225.58
04:31:34|41224.85
04:31:35|41225.01
04:31:36|41222.31
04:31:37|41221.07
04:31:37|41222.49
04:31:39|41220.73
04:31:40|41219.33
04:31:44|41219.33
04:31:44|41222.01
04:31:45|41220.22
04:31:46|41220.02
04:31:47|41220.88
04:31:49|41220.02
04:31:49|41220.21
04:31:51|41220.
04:31:51|41220.
04:31:53|41221.15
04:31:54|41221.79
04:31:55|41221.26
04:31:55|41219.91
04:31:57|41220.18
04:31:57|41220.18
04:31:59|41220.18
04:32:00|41225.93
04:32:01|41223.13
04:32:02|41223.13
04:32:03|41220.
04:32:04|41223.39
04:32:05|41223.51
04:32:06|41224.77
04:32:07|41224.26
04:32:08|41224.3
04:32:09|41222.07
04:32:10|41220.1
04:32:11|41220.1
04:32:12|41220.04
04:32:13|41217.91
04:32:14|41217.58
04:32:15|41215.89
04:32:16|41215.56
04:32:17|41212.73
04:32:18|41209.89
04:32:19|41209.72
04:32:20|41210.57
04:32:21|41208.01
04:32:22|41209.17
04:32:23|41210.57
04:32:24|41207.89
04:32:25|41206.14
04:32:26|41206.87
04:32:27|41204.42
04:32:28|41206.38
04:32:29|41206.38
04:32:31|41205.22
04:32:33|41212.32
04:32:34|41215.85
04:32:34|41216.01
04:32:37|41216.47
04:32:37|41216.47
04:32:39|41216.05
04:32:40|41216.52
04:32:41|41213.5
04:32:42|41213.92
04:32:42|41211.8
04:32:44|41211.55
04:32:45|41211.17
04:32:46|41211.44
04:32:48|41213.02
04:32:49|41211.15
04:32:49|41211.29
04:32:50|41211.29
04:32:52|41213.01
04:32:53|41212.94
04:32:54|41212.94
04:32:55|41206.74
04:32:56|41209.13
04:32:58|41208.41
04:32:58|41208.41
04:32:59|41209.68
04:33:00|41210.49
04:33:01|41209.88
04:33:03|41209.16
04:33:03|41210.41
04:33:05|41211.32
04:33:05|41209.02
04:33:06|41209.5
04:33:08|41209.01
04:33:09|41209.32
04:33:10|41222.09
04:33:11|41217.41
04:33:12|41216.49
04:33:13|41214.4
04:33:14|41215.51
04:33:15|41208.25
04:33:16|41209.69
04:33:17|41210.
04:33:18|41208.12
04:33:19|41211.18
04:33:20|41208.39
04:33:21|41204.9
04:33:22|41205.92
04:33:23|41206.15
04:33:24|41208.29
04:33:25|41208.26
04:33:26|41208.98
04:33:27|41212.1
04:33:28|41212.11
04:33:29|41210.7
04:33:30|41210.83
04:33:32|41214.96
04:33:33|41212.01
04:33:38|41211.49
04:33:39|41211.99
04:33:40|41213.98
04:33:41|41213.15
04:33:43|41222.
04:33:43|41221.11
04:33:44|41216.31
04:33:46|41215.79
04:33:47|41217.27
04:33:47|41215.
04:33:49|41216.57
04:33:50|41212.57
04:33:51|41213.19
04:33:52|41209.17
04:33:53|41211.53
04:33:53|41215.35
04:33:55|41214.12
04:33:56|41212.01
04:33:57|41211.23
04:33:58|41208.68
04:33:59|41210.
04:34:00|41211.52
04:34:01|41211.52
04:34:02|41215.03
04:34:03|41214.7
04:34:04|41214.13
04:34:05|41214.13
04:34:06|41214.13
04:34:06|41214.13
04:34:08|41216.47
04:34:08|41212.18
04:34:10|41214.97
04:34:11|41213.73
04:34:12|41212.26
04:34:13|41212.26
04:34:15|41211.71
04:34:15|41213.74
04:34:17|41212.12
04:34:17|41209.29
04:34:18|41211.52
04:34:19|41211.99
04:34:21|41211.99
04:34:22|41212.69
04:34:23|41211.08
04:34:24|41211.23
04:34:25|41213.25
04:34:26|41211.8
04:34:27|41211.8
04:34:28|41211.8
04:34:29|41211.8
04:34:29|41211.5
04:34:31|41210.15
04:34:33|41208.45
04:34:34|41202.66
04:34:35|41204.12
04:34:35|41204.46
04:34:37|41204.18
04:34:39|41204.63
04:34:40|41206.08
04:34:41|41205.74
04:34:42|41205.33
04:34:43|41205.33
04:34:44|41206.21
04:34:45|41204.96
04:34:46|41204.5
04:34:47|41205.87
04:34:48|41206.14
04:34:50|41209.44
04:34:50|41208.27
04:34:51|41210.02
04:34:53|41210.02
04:34:53|41208.08
04:34:55|41207.93
04:34:55|41207.77
04:34:56|41208.91
04:34:58|41209.18
04:34:59|41208.39
04:35:00|41208.67
04:35:01|41206.95
04:35:01|41206.95
04:35:02|41203.86
04:35:04|41203.36
04:35:05|41205.19
04:35:06|41205.24
04:35:07|41202.6
04:35:08|41201.91
04:35:09|41205.59
04:35:10|41206.34
04:35:11|41206.34
04:35:12|41206.93
04:35:13|41206.39
04:35:14|41208.69
04:35:15|41206.39
04:35:15|41206.01
04:35:17|41202.12
04:35:18|41204.74
04:35:19|41202.95
04:35:19|41202.01
04:35:21|41194.45
04:35:22|41192.75
04:35:23|41195.57
04:35:24|41195.05
04:35:25|41195.05
04:35:26|41194.8
04:35:27|41192.22
04:35:28|41194.87
04:35:29|41192.56
04:35:30|41190.8
04:35:31|41190.8
04:35:32|41190.25
04:35:34|41187.72
04:35:35|41187.72
04:35:36|41188.97
04:35:43|41188.97
04:35:43|41191.55
04:35:44|41187.62
04:35:46|41189.73
04:35:46|41189.88
04:35:48|41188.47
04:35:49|41188.1
04:35:50|41189.1
04:35:51|41189.37
04:35:52|41189.38
04:35:53|41189.38
04:35:54|41186.06
04:35:55|41188.53
04:35:56|41188.53
04:35:57|41191.47
04:35:58|41191.76
04:35:59|41191.64
04:36:00|41190.81
04:36:01|41188.31
04:36:02|41192.95
04:36:03|41193.58
04:36:04|41193.58
04:36:05|41194.14
04:36:06|41193.3
04:36:07|41190.57
04:36:08|41192.29
04:36:09|41193.86
04:36:11|41200.13
04:36:11|41197.07
04:36:13|41197.07
04:36:13|41197.07
04:36:14|41197.19
04:36:16|41197.19
04:36:17|41198.84
04:36:18|41199.3
04:36:19|41198.27
04:36:20|41198.56
04:36:21|41202.02
04:36:23|41206.96
04:36:23|41208.19
04:36:25|41208.
04:36:25|41207.44
04:36:26|41206.18
04:36:27|41206.18
04:36:28|41208.53
04:36:29|41203.55
04:36:30|41200.74
04:36:31|41200.81
04:36:37|41204.52
04:36:37|41206.02
04:36:39|41206.02
04:36:40|41203.13
04:36:42|41206.02
04:36:42|41206.
04:36:43|41206.
04:36:45|41207.57
04:36:45|41205.14
04:36:46|41204.16
04:36:47|41201.16
04:36:48|41200.
04:36:50|41200.
04:36:51|41198.61
04:36:52|41198.9
04:36:53|41198.34
04:36:54|41195.44
04:36:56|41195.44
04:36:57|41190.94
04:36:57|41192.85
04:36:59|41190.29
04:37:00|41192.83
04:37:00|41192.38
04:37:02|41193.45
04:37:03|41193.71
04:37:04|41193.84
04:37:05|41193.53
04:37:05|41194.27
04:37:07|41191.83
04:37:08|41194.57
04:37:09|41196.43
04:37:09|41196.43
04:37:11|41193.18
04:37:12|41193.18
04:37:14|41193.18
04:37:14|41194.67
04:37:15|41190.87
04:37:16|41193.51
04:37:17|41193.23
04:37:19|41193.22
04:37:19|41192.12
04:37:20|41192.24
04:37:21|41187.61
04:37:22|41191.09
04:37:23|41189.47
04:37:24|41186.01
04:37:25|41185.14
04:37:27|41184.43
04:37:28|41187.94
04:37:28|41187.94
04:37:30|41187.94
04:37:30|41184.31
04:37:31|41185.98
04:37:33|41184.34
04:37:33|41182.99
04:37:35|41182.99
04:37:36|41187.92
04:37:37|41186.11
04:37:38|41184.27
04:37:39|41184.27
04:37:40|41184.27
04:37:42|41185.76
04:37:43|41185.88
04:37:43|41185.15
04:37:45|41185.15
04:37:45|41185.57
04:37:47|41185.63
04:37:47|41184.34
04:37:49|41181.34
04:37:49|41181.3
04:37:50|41183.95
04:37:51|41182.29
04:37:52|41183.97
04:37:54|41186.64
04:37:55|41186.64
04:37:55|41186.64
04:37:56|41185.65
04:37:57|41185.08
04:37:58|41186.
04:38:00|41186.
04:38:01|41186.39
04:38:02|41184.48
04:38:02|41188.15
04:38:04|41184.56
04:38:05|41186.05
04:38:06|41189.52
04:38:07|41186.91
04:38:08|41186.51
04:38:09|41186.88
04:38:11|41184.29
04:38:12|41185.39
04:38:13|41185.72
04:38:14|41178.02
04:38:14|41178.24
04:38:16|41180.91
04:38:17|41178.24
04:38:17|41178.52
04:38:18|41179.8
04:38:20|41180.29
04:38:20|41178.85
04:38:22|41180.54
04:38:22|41176.68
04:38:23|41178.88
04:38:24|41178.88
04:38:26|41179.09
04:38:27|41179.36
04:38:28|41177.38
04:38:29|41178.18
04:38:30|41181.99
04:38:31|41181.72
04:38:32|41181.72
04:38:33|41181.72
04:38:34|41181.53
04:38:35|41178.24
04:38:36|41175.49
04:38:37|41177.17
04:38:38|41177.17
04:38:40|41175.99
04:38:41|41174.65
04:38:42|41173.3
04:38:43|41173.42
04:38:44|41175.81
04:38:44|41176.19
04:38:46|41173.01
04:38:48|41173.24
04:38:49|41172.68
04:38:50|41172.96
04:38:51|41170.18
04:38:51|41170.83
04:38:53|41171.87
04:38:54|41173.22
04:38:55|41172.33
04:38:56|41172.33
04:38:56|41175.3
04:38:57|41176.91
04:38:59|41176.91
04:39:00|41176.49
04:39:01|41177.37
04:39:01|41177.52
04:39:03|41175.57
04:39:04|41175.82
04:39:04|41176.35
04:39:06|41179.42
04:39:07|41179.43
04:39:08|41176.72
04:39:09|41177.1
04:39:09|41179.73
04:39:11|41176.98
04:39:12|41182.
04:39:12|41181.56
04:39:14|41178.32
04:39:16|41176.96
04:39:16|41179.88
04:39:17|41179.86
04:39:18|41180.56
04:39:19|41180.56
04:39:21|41182.49
04:39:21|41184.55
04:39:22|41186.14
04:39:23|41188.85
04:39:24|41190.51
04:39:25|41189.24
04:39:26|41190.57
04:39:27|41188.85
04:39:29|41188.56
04:39:29|41191.2
04:39:30|41191.6
04:39:31|41191.6
04:39:32|41195.55
04:39:33|41194.45
04:39:34|41197.64
04:39:35|41196.36
04:39:38|41200.88
04:39:39|41200.9
04:39:40|41199.98
04:39:40|41196.96
04:39:41|41195.29
04:39:43|41196.27
04:39:44|41198.39
04:39:44|41199.11
04:39:45|41198.34
04:39:47|41200.
04:39:47|41198.57
04:39:49|41198.7
04:39:50|41198.7
04:39:51|41199.09
04:39:52|41198.84
04:39:53|41200.98
04:39:53|41200.75
04:39:55|41200.75
04:39:56|41200.68
04:39:56|41202.17
04:39:57|41200.
04:39:59|41201.88
04:40:00|41202.02
04:40:00|41202.85
04:40:02|41207.58
04:40:04|41202.51
04:40:04|41202.89
04:40:05|41204.8
04:40:06|41205.77
04:40:08|41208.21
04:40:09|41203.39
04:40:10|41203.8
04:40:11|41206.85
04:40:12|41206.6
04:40:13|41204.85
04:40:14|41204.85
04:40:15|41203.79
04:40:16|41205.01
04:40:17|41205.01
04:40:18|41211.24
04:40:19|41214.61
04:40:20|41216.01
04:40:21|41216.97
04:40:22|41217.37
04:40:23|41217.37
04:40:24|41214.02
04:40:25|41212.89
04:40:26|41212.89
04:40:27|41214.68
04:40:28|41216.1
04:40:29|41216.
04:40:30|41216.
04:40:31|41216.
04:40:32|41216.82
04:40:33|41219.83
04:40:34|41219.83
04:40:35|41219.13
04:40:36|41219.13
04:40:37|41219.85
04:40:39|41219.78
04:40:40|41219.93
04:40:42|41222.27
04:40:43|41220.2
04:40:43|41220.64
04:40:45|41220.76
04:40:46|41220.76
04:40:47|41220.64
04:40:48|41222.2
04:40:49|41222.21
04:40:50|41218.
04:40:51|41218.23
04:40:52|41208.45
04:40:53|41209.28
04:40:54|41210.59
04:40:55|41214.51
04:40:56|41216.54
04:40:57|41219.33
04:40:58|41218.73
04:40:59|41218.73
04:41:00|41220.91
04:41:01|41220.91
04:41:02|41220.77
04:41:03|41218.87
04:41:04|41220.03
04:41:05|41212.48
04:41:06|41210.39
04:41:07|41210.39
04:41:08|41208.27
04:41:09|41211.
04:41:10|41205.96
04:41:11|41207.12
04:41:12|41206.58
04:41:13|41204.55
04:41:14|41203.85
04:41:15|41204.59
04:41:16|41204.59
04:41:17|41203.63
04:41:18|41203.63
04:41:19|41203.63
04:41:20|41203.63
04:41:21|41203.88
04:41:23|41203.63
04:41:24|41202.6
04:41:24|41195.25
04:41:25|41197.96
04:41:27|41197.96
04:41:27|41198.76
04:41:28|41199.93
04:41:30|41199.19
04:41:30|41194.1
04:41:31|41194.1
04:41:32|41199.52
04:41:33|41200.
04:41:34|41200.19
04:41:35|41201.66
04:41:36|41200.
04:41:38|41200.
04:41:39|41200.99
04:41:40|41198.99
04:41:41|41201.86
04:41:42|41201.86
04:41:44|41201.99
04:41:45|41204.17
04:41:46|41202.31
04:41:47|41203.92
04:41:48|41202.65
04:41:48|41202.79
04:41:50|41205.35
04:41:50|41204.99
04:41:52|41204.99
04:41:53|41205.43
04:41:54|41205.43
04:41:55|41205.43
04:41:56|41207.21
04:41:57|41211.71
04:41:58|41211.19
04:42:00|41211.19
04:42:00|41211.66
04:42:01|41213.28
04:42:03|41213.88
04:42:03|41209.68
04:42:04|41211.88
04:42:05|41213.44
04:42:06|41208.54
04:42:07|41207.89
04:42:08|41205.81
04:42:09|41207.74
04:42:10|41203.98
04:42:11|41205.57
04:42:12|41204.16
04:42:13|41202.74
04:42:14|41202.74
04:42:15|41204.
04:42:17|41202.74
04:42:17|41202.74
04:42:18|41202.74
04:42:19|41205.22
04:42:20|41206.13
04:42:21|41205.87
04:42:22|41206.92
04:42:23|41206.63
04:42:25|41211.18
04:42:26|41211.43
04:42:27|41210.99
04:42:27|41212.67
04:42:28|41216.15
04:42:29|41220.82
04:42:31|41223.13
04:42:31|41222.36
04:42:32|41222.36
04:42:33|41224.46
04:42:34|41223.79
04:42:35|41223.91
04:42:37|41224.03
04:42:38|41224.12
04:42:39|41224.12
04:42:40|41224.12
04:42:41|41224.12
04:42:42|41222.71
04:42:43|41221.82
04:42:45|41220.63
04:42:45|41220.
04:42:47|41222.05
04:42:47|41220.25
04:42:49|41220.37
04:42:49|41220.37
04:42:50|41220.37
04:42:52|41223.79
04:42:52|41225.53
04:42:53|41223.14
04:42:54|41228.01
04:42:56|41227.01
04:42:56|41227.13
04:42:58|41230.31
04:42:58|41230.35
04:42:59|41230.46
04:43:01|41228.89
04:43:01|41224.88
04:43:02|41226.01
04:43:03|41225.17
04:43:04|41227.1
04:43:06|41226.97
04:43:07|41225.12
04:43:07|41223.62
04:43:08|41225.53
04:43:09|41229.24
04:43:11|41227.84
04:43:12|41225.53
04:43:12|41223.15
04:43:14|41224.81
04:43:15|41224.81
04:43:16|41224.81
04:43:17|41222.57
04:43:18|41222.84
04:43:19|41223.1
04:43:20|41223.1
04:43:21|41226.54
04:43:22|41224.14
04:43:23|41223.23
04:43:24|41223.09
04:43:25|41226.02
04:43:26|41228.23
04:43:27|41226.27
04:43:28|41227.88
04:43:29|41227.88
04:43:30|41226.12
04:43:31|41227.95
04:43:32|41227.95
04:43:33|41231.35
04:43:34|41231.35
04:43:35|41228.76
04:43:36|41228.93
04:43:37|41228.93
04:43:38|41228.88
04:43:39|41228.88
04:43:40|41228.75
04:43:41|41232.39
04:43:43|41231.57
04:43:44|41231.57
04:43:45|41229.19
04:43:45|41234.18
04:43:47|41234.04
04:43:48|41238.58
04:43:49|41240.
04:43:50|41235.62
04:43:51|41236.01
04:43:52|41235.38
04:43:54|41235.38
04:43:54|41232.89
04:43:55|41231.01
04:43:57|41229.13
04:43:57|41227.17
04:43:58|41227.54
04:43:59|41228.32
04:44:01|41228.32
04:44:01|41230.11
04:44:02|41231.02
04:44:03|41228.4
04:44:04|41232.11
04:44:06|41231.51
04:44:07|41230.12
04:44:07|41228.12
04:44:08|41231.26
04:44:10|41230.96
04:44:10|41230.96
04:44:11|41228.98
04:44:12|41228.98
04:44:14|41230.54
04:44:15|41230.54
04:44:15|41228.25
04:44:16|41228.25
04:44:18|41226.49
04:44:18|41228.04
04:44:19|41228.05
04:44:20|41229.93
04:44:21|41228.29
04:44:23|41228.29
04:44:23|41228.11
04:44:24|41229.78
04:44:25|41229.78
04:44:26|41226.5
04:44:28|41228.72
04:44:28|41228.51
04:44:29|41228.64
04:44:30|41228.62
04:44:32|41228.68
04:44:32|41231.77
04:44:33|41230.43
04:44:34|41232.
04:44:35|41232.41
04:44:36|41232.41
04:44:38|41232.8
04:44:38|41232.67
04:44:39|41230.01
04:44:40|41229.83
04:44:41|41232.
04:44:43|41235.
04:44:44|41235.6
04:44:45|41235.6
04:44:45|41235.6
04:44:47|41235.6
04:44:49|41233.57
04:44:50|41230.13
04:44:51|41230.25
04:44:52|41230.25
04:44:52|41231.37
04:44:54|41230.95
04:44:55|41230.25
04:44:55|41231.77
04:44:57|41232.13
04:44:58|41231.99
04:44:59|41232.13
04:45:00|41233.39
04:45:01|41230.78
04:45:02|41230.78
04:45:03|41230.78
04:45:04|41230.78
04:45:05|41226.21
04:45:06|41221.98
04:45:06|41224.9
04:45:08|41223.11
04:45:08|41222.56
04:45:09|41216.03
04:45:10|41215.32
04:45:12|41221.85
04:45:13|41220.38
04:45:14|41218.87
04:45:15|41216.64
04:45:16|41219.25
04:45:17|41219.77
04:45:17|41215.99
04:45:18|41214.71
04:45:20|41214.3
04:45:21|41214.71
04:45:22|41218.52
04:45:23|41222.41
04:45:24|41221.51
04:45:25|41218.14
04:45:25|41215.79
04:45:26|41211.18
04:45:28|41209.76
04:45:29|41211.5
04:45:30|41211.37
04:45:31|41208.14
04:45:32|41212.01
04:45:32|41212.36
04:45:34|41215.24
04:45:35|41219.24
04:45:35|41219.73
04:45:37|41216.45
04:45:38|41224.29
04:45:38|41224.44
04:45:40|41226.5
04:45:40|41228.01
04:45:41|41227.98
04:45:44|41226.98
04:45:45|41228.
04:45:47|41224.97
04:45:48|41224.91
04:45:49|41225.58
04:45:50|41224.48
04:45:51|41227.08
04:45:52|41226.82
04:45:53|41230.43
04:45:54|41230.43
04:45:56|41235.4
04:45:57|41236.44
04:45:58|41234.93
04:45:59|41231.58
04:46:00|41231.58
04:46:02|41231.52
04:46:03|41233.62
04:46:04|41234.58
04:46:05|41237.18
04:46:07|41237.29
04:46:07|41237.29
04:46:08|41235.82
04:46:10|41235.95
04:46:11|41237.29
04:46:12|41237.29
04:46:13|41237.29
04:46:14|41237.5
04:46:15|41233.95
04:46:16|41231.67
04:46:17|41225.27
04:46:18|41225.99
04:46:19|41227.13
04:46:20|41229.82
04:46:21|41229.43
04:46:23|41226.7
04:46:23|41227.31
04:46:24|41227.73
04:46:25|41227.73
04:46:26|41225.62
04:46:28|41225.62
04:46:29|41225.97
04:46:29|41225.99
04:46:31|41229.41
04:46:32|41229.29
04:46:33|41226.52
04:46:34|41224.47
04:46:35|41227.88
04:46:35|41227.88
04:46:37|41226.42
04:46:37|41230.98
04:46:47|41231.42
04:46:48|41227.25
04:46:49|41222.97
04:46:50|41222.15
04:46:51|41222.15
04:46:52|41222.15
04:46:53|41219.72
04:46:54|41215.86
04:46:55|41214.53
04:46:57|41214.92
04:46:57|41212.62
04:46:59|41212.78
04:47:00|41215.37
04:47:01|41210.77
04:47:02|41215.85
04:47:03|41219.36
04:47:03|41218.59
04:47:04|41217.4
04:47:06|41217.41
04:47:07|41218.84
04:47:08|41222.87
04:47:09|41225.75
04:47:10|41223.84
04:47:12|41225.35
04:47:12|41228.99
04:47:13|41230.12
04:47:15|41232.
04:47:15|41227.7
04:47:17|41232.43
04:47:17|41230.28
04:47:19|41232.13
04:47:20|41233.61
04:47:22|41231.03
04:47:23|41231.15
04:47:24|41228.69
04:47:24|41224.86
04:47:26|41226.02
04:47:26|41229.99
04:47:27|41229.23
04:47:28|41233.73
04:47:29|41234.18
04:47:31|41235.17
04:47:31|41235.73
04:47:32|41236.19
04:47:34|41234.71
04:47:34|41233.89
04:47:35|41234.01
04:47:36|41235.36
04:47:37|41231.43
04:47:38|41229.4
04:47:39|41228.66
04:47:41|41226.4
04:47:42|41226.65
04:47:42|41229.52
04:47:44|41224.98
04:47:45|41226.39
04:47:46|41226.39
04:47:47|41223.4
04:47:49|41225.87
04:47:50|41225.87
04:47:51|41225.03
04:47:52|41225.06
04:47:53|41227.63
04:47:54|41225.19
04:47:55|41226.71
04:47:56|41226.58
04:47:57|41228.85
04:47:58|41228.
04:47:59|41228.86
04:48:00|41228.85
04:48:01|41228.85
04:48:02|41228.85
04:48:03|41228.96
04:48:04|41228.39
04:48:05|41224.71
04:48:06|41224.42
04:48:07|41224.14
04:48:09|41228.29
04:48:09|41229.87
04:48:10|41227.43
04:48:11|41227.43
04:48:12|41224.
04:48:13|41226.61
04:48:14|41224.9
04:48:15|41225.4
04:48:16|41222.27
04:48:18|41222.39
04:48:18|41215.34
04:48:19|41215.49
04:48:20|41215.23
04:48:21|41214.19
04:48:23|41214.14
04:48:23|41212.85
04:48:24|41211.25
04:48:25|41211.25
04:48:26|41213.31
04:48:27|41211.79
04:48:29|41212.62
04:48:29|41215.06
04:48:30|41215.06
04:48:31|41215.06
04:48:32|41213.37
04:48:33|41214.66
04:48:34|41212.94
04:48:35|41212.94
04:48:36|41215.04
04:48:37|41214.55
04:48:39|41214.55
04:48:39|41215.38
04:48:41|41215.38
04:48:41|41215.38
04:48:42|41215.38
04:48:43|41213.31
04:48:44|41217.57
04:48:46|41216.
04:48:46|41216.33
04:48:49|41216.45
04:48:50|41217.57
04:48:50|41217.85
04:48:51|41215.48
04:48:53|41215.36
04:48:54|41217.54
04:48:54|41213.19
04:48:55|41212.73
04:48:57|41212.73
04:48:59|41214.28
04:48:59|41214.12
04:49:00|41214.12
04:49:01|41214.25
04:49:02|41212.32
04:49:03|41213.48
04:49:04|41212.87
04:49:06|41211.6
04:49:06|41213.48
04:49:07|41213.61
04:49:08|41213.61
04:49:10|41214.06
04:49:11|41214.37
04:49:11|41214.37
04:49:12|41215.46
04:49:13|41214.24
04:49:15|41218.03
04:49:15|41218.44
04:49:17|41224.13
04:49:17|41224.95
04:49:19|41224.66
04:49:20|41224.66
04:49:21|41224.66
04:49:21|41223.28
04:49:23|41223.28
04:49:24|41223.28
04:49:24|41224.78
04:49:26|41224.78
04:49:27|41224.78
04:49:27|41218.86
04:49:29|41214.12
04:49:30|41210.24
04:49:30|41210.36
04:49:31|41212.05
04:49:32|41209.21
04:49:34|41208.08
04:49:35|41212.05
04:49:36|41212.05
04:49:37|41209.6
04:49:39|41204.02
04:49:39|41204.85
04:49:40|41205.98
04:49:41|41207.14
04:49:42|41209.38
04:49:43|41207.6
04:49:44|41207.73
04:49:46|41210.89
04:49:46|41211.7
04:49:47|41211.01
04:49:48|41218.61
04:49:49|41217.63
04:49:51|41218.63
04:49:52|41220.94
04:49:52|41222.6
04:49:54|41222.59
04:49:55|41221.69
04:49:56|41222.78
04:49:57|41222.78
04:49:57|41222.78
04:49:59|41228.11
04:50:00|41225.81
04:50:01|41224.29
04:50:02|41224.14
04:50:03|41231.48
04:50:04|41231.63
04:50:04|41231.17
04:50:06|41231.56
04:50:06|41233.15
04:50:08|41234.2
04:50:08|41235.
04:50:10|41237.88
04:50:11|41236.3
04:50:11|41239.4
04:50:13|41238.
04:50:13|41236.
04:50:14|41235.4
04:50:15|41232.95
04:50:16|41235.27
04:50:17|41236.44
04:50:19|41237.79
04:50:19|41235.99
04:50:20|41233.46
04:50:21|41232.91
04:50:24|41232.91
04:50:24|41231.92
04:50:25|41231.8
04:50:26|41231.8
04:50:27|41231.8
04:50:29|41231.8
04:50:30|41231.44
04:50:30|41233.58
04:50:32|41231.51
04:50:33|41231.51
04:50:34|41231.51
04:50:35|41231.51
04:50:36|41231.51
04:50:37|41233.87
04:50:38|41234.87
04:50:39|41234.87
04:50:40|41234.61
04:50:41|41234.61
04:50:42|41234.61
04:50:43|41237.79
04:50:44|41235.99
04:50:45|41235.99
04:50:46|41235.99
04:50:47|41237.26
04:50:49|41241.84
04:50:50|41241.44
04:50:51|41241.3
04:50:52|41243.67
04:50:54|41240.84
04:50:55|41240.84
04:50:56|41242.92
04:50:56|41243.63
04:50:58|41242.16
04:50:58|41242.92
04:51:00|41242.16
04:51:01|41251.99
04:51:02|41250.91
04:51:03|41249.32
04:51:04|41262.25
04:51:06|41259.36
04:51:07|41261.99
04:51:08|41259.87
04:51:08|41262.57
04:51:09|41263.75
04:51:10|41261.4
04:51:11|41263.58
04:51:12|41269.5
04:51:13|41267.87
04:51:14|41268.59
04:51:15|41266.76
04:51:17|41271.11
04:51:17|41272.19
04:51:19|41277.02
04:51:19|41274.2
04:51:21|41273.49
04:51:22|41275.99
04:51:22|41275.99
04:51:23|41275.99
04:51:25|41272.74
04:51:25|41275.34
04:51:27|41273.98
04:51:28|41275.99
04:51:28|41275.57
04:51:30|41275.57
04:51:31|41271.88
04:51:32|41270.2
04:51:33|41270.01
04:51:33|41271.14
04:51:35|41267.35
04:51:36|41265.17
04:51:37|41265.17
04:51:38|41266.52
04:51:39|41261.98
04:51:40|41260.97
04:51:41|41261.95
04:51:42|41257.95
04:51:43|41256.27
04:51:44|41257.75
04:51:45|41255.26
04:51:46|41254.65
04:51:48|41251.56
04:51:50|41252.49
04:51:51|41250.69
04:51:52|41249.69
04:51:54|41252.39
04:51:55|41252.39
04:51:56|41253.72
04:51:57|41256.48
04:51:58|41255.44
04:51:59|41257.29
04:52:01|41257.29
04:52:01|41256.11
04:52:03|41258.45
04:52:04|41265.95
04:52:04|41266.72
04:52:05|41267.55
04:52:07|41267.55
04:52:08|41267.6
04:52:09|41267.71
04:52:10|41266.12
04:52:11|41264.87
04:52:12|41267.28
04:52:13|41266.97
04:52:14|41266.97
04:52:14|41268.03
04:52:16|41266.22
04:52:17|41266.54
04:52:17|41259.89
04:52:19|41261.14
04:52:20|41260.77
04:52:21|41260.77
04:52:22|41261.87
04:52:23|41260.91
04:52:24|41260.78
04:52:25|41260.78
04:52:26|41264.86
04:52:27|41265.4
04:52:27|41266.86
04:52:29|41270.01
04:52:30|41270.65
04:52:30|41270.78
04:52:32|41271.26
04:52:33|41274.84
04:52:34|41272.85
04:52:35|41270.82
04:52:36|41268.49
04:52:37|41269.75
04:52:38|41265.9
04:52:39|41266.77
04:52:40|41269.71
04:52:41|41265.93
04:52:42|41265.12
04:52:43|41267.98
04:52:44|41269.71
04:52:45|41269.18
04:52:46|41269.04
04:52:47|41269.05
04:52:48|41268.66
04:52:49|41268.66
04:52:50|41266.47
04:52:52|41266.35
04:52:54|41263.45
04:52:55|41265.28
04:52:56|41264.44
04:52:57|41265.3
04:52:58|41265.3
04:53:00|41265.53
04:53:00|41266.6
04:53:01|41266.6
04:53:02|41264.46
04:53:03|41262.01
04:53:04|41263.37
04:53:06|41263.85
04:53:07|41263.17
04:53:07|41264.88
04:53:08|41264.46
04:53:09|41270.3
04:53:10|41268.
04:53:11|41268.13
04:53:13|41268.01
04:53:14|41267.43
04:53:15|41269.78
04:53:16|41264.64
04:53:16|41266.
04:53:17|41265.53
04:53:18|41268.47
04:53:19|41269.97
04:53:20|41269.97
04:53:21|41274.15
04:53:22|41272.34
04:53:23|41278.01
04:53:25|41276.66
04:53:26|41276.81
04:53:27|41277.63
04:53:28|41276.14
04:53:29|41277.88
04:53:31|41276.94
04:53:31|41276.69
04:53:32|41276.14
04:53:33|41273.36
04:53:34|41273.94
04:53:35|41274.21
04:53:36|41274.21
04:53:37|41274.21
04:53:38|41274.21
04:53:39|41274.21
04:53:40|41275.21
04:53:42|41275.21
04:53:42|41274.07
04:53:43|41275.45
04:53:45|41275.45
04:53:45|41275.47
04:53:46|41275.47
04:53:48|41274.33
04:53:48|41277.49
04:53:49|41277.67
04:53:52|41276.74
04:53:53|41276.81
04:53:53|41277.88
04:53:54|41278.11
04:53:56|41278.
04:53:56|41277.74
04:53:57|41274.83
04:53:58|41274.41
04:54:00|41275.29
04:54:01|41272.97
04:54:02|41273.51
04:54:03|41272.
04:54:04|41270.15
04:54:05|41270.15
04:54:06|41274.88
04:54:07|41275.45
04:54:08|41275.62
04:54:09|41271.99
04:54:10|41273.49
04:54:11|41269.97
04:54:13|41271.85
04:54:13|41268.96
04:54:14|41270.66
04:54:16|41270.81
04:54:16|41269.26
04:54:17|41273.
04:54:18|41273.5
04:54:19|41274.58
04:54:21|41275.84
04:54:21|41275.55
04:54:22|41274.21
04:54:24|41274.63
04:54:24|41274.93
04:54:26|41274.93
04:54:27|41280.01
04:54:28|41286.31
04:54:30|41281.16
04:54:30|41283.51
04:54:31|41281.25
04:54:33|41280.01
04:54:33|41276.55
04:54:35|41280.57
04:54:35|41278.23
04:54:36|41280.65
04:54:37|41281.93
04:54:38|41280.5
04:54:40|41280.5
04:54:41|41279.45
04:54:42|41281.99
04:54:43|41281.48
04:54:44|41283.52
04:54:44|41279.37
04:54:46|41278.32
04:54:47|41279.32
04:54:48|41280.41
04:54:48|41278.22
04:54:50|41276.67
04:54:51|41276.89
04:54:53|41275.86
04:54:53|41275.28
04:54:55|41273.25
04:54:56|41277.58
04:54:57|41277.57
04:54:58|41276.89
04:54:59|41276.89
04:55:00|41276.89
04:55:00|41274.92
04:55:02|41274.92
04:55:03|41273.65
04:55:04|41276.48
04:55:05|41280.01
04:55:05|41280.04
04:55:07|41280.03
04:55:08|41279.18
04:55:09|41279.78
04:55:10|41279.78
04:55:11|41279.51
04:55:12|41278.
04:55:12|41272.74
04:55:14|41274.25
04:55:15|41278.27
04:55:16|41277.26
04:55:16|41275.99
04:55:18|41272.63
04:55:19|41271.
04:55:20|41273.59
04:55:20|41271.98
04:55:22|41271.98
04:55:23|41273.7
04:55:23|41274.7
04:55:25|41271.98
04:55:25|41271.21
04:55:27|41271.75
04:55:28|41268.97
04:55:28|41267.87
04:55:30|41268.4
04:55:30|41270.95
04:55:31|41269.26
04:55:33|41266.85
04:55:34|41269.11
04:55:35|41266.22
04:55:35|41264.97
04:55:37|41264.03
04:55:37|41266.83
04:55:38|41266.2
04:55:40|41263.85
04:55:41|41259.71
04:55:42|41257.87
04:55:43|41261.06
04:55:44|41258.49
04:55:46|41257.17
04:55:47|41256.59
04:55:47|41257.32
04:55:48|41253.19
04:55:49|41252.34
04:55:50|41254.99
04:55:51|41252.8
04:55:52|41253.63
04:55:54|41252.18
04:55:55|41252.65
04:55:57|41253.87
04:55:57|41253.72
04:55:59|41253.07
04:56:00|41252.23
04:56:00|41252.23
04:56:02|41254.55
04:56:02|41260.47
04:56:04|41263.84
04:56:05|41263.84
04:56:05|41257.28
04:56:07|41255.86
04:56:08|41259.34
04:56:09|41259.86
04:56:10|41259.99
04:56:11|41258.1
04:56:13|41258.98
04:56:13|41257.55
04:56:15|41258.73
04:56:15|41258.73
04:56:17|41255.28
04:56:17|41250.31
04:56:24|41253.86
04:56:24|41253.83
04:56:25|41251.36
04:56:26|41253.7
04:56:28|41251.19
04:56:29|41251.19
04:56:30|41253.96
04:56:31|41254.59
04:56:31|41254.59
04:56:32|41261.03
04:56:34|41260.72
04:56:35|41262.72
04:56:36|41263.64
04:56:36|41263.88
04:56:37|41263.88
04:56:38|41264.
04:56:39|41268.11
04:56:40|41265.87
04:56:42|41265.74
04:56:43|41265.27
04:56:43|41265.42
04:56:44|41264.25
04:56:45|41261.65
04:56:46|41259.99
04:56:47|41260.25
04:56:48|41261.3
04:56:49|41260.58
04:56:51|41258.92
04:56:52|41258.67
04:56:53|41259.59
04:56:55|41259.59
04:56:55|41261.68
04:56:57|41260.2
04:56:58|41262.61
04:56:59|41262.61
04:57:00|41260.58
04:57:01|41258.67
04:57:02|41258.67
04:57:03|41259.89
04:57:04|41263.99
04:57:05|41263.99
04:57:06|41262.08
04:57:07|41260.68
04:57:08|41262.8
04:57:09|41264.3
04:57:10|41265.59
04:57:11|41263.48
04:57:12|41263.16
04:57:14|41262.72
04:57:15|41264.3
04:57:15|41262.77
04:57:16|41261.9
04:57:17|41261.95
04:57:18|41262.4
04:57:19|41261.88
04:57:20|41258.94
04:57:21|41259.61
04:57:23|41259.87
04:57:23|41259.14
04:57:25|41263.06
04:57:25|41260.58
04:57:26|41264.31
04:57:28|41268.
04:57:28|41270.72
04:57:30|41271.43
04:57:30|41272.81
04:57:31|41275.
04:57:32|41275.09
04:57:33|41275.04
04:57:34|41274.5
04:57:35|41274.74
04:57:36|41276.95
04:57:38|41275.66
04:57:38|41274.99
04:57:39|41276.25
04:57:40|41277.1
04:57:41|41276.68
04:57:42|41277.02
04:57:43|41276.81
04:57:44|41277.94
04:57:45|41280.
04:57:46|41278.2
04:57:48|41278.2
04:57:48|41276.7
04:57:50|41274.61
04:57:50|41274.34
04:57:52|41274.22
04:57:53|41275.16
04:57:53|41276.
04:57:55|41276.
04:57:57|41270.84
04:57:58|41271.87
04:57:58|41267.57
04:58:00|41267.25
04:58:00|41266.01
04:58:04|41271.64
04:58:05|41270.13
04:58:06|41273.47
04:58:07|41270.59
04:58:08|41270.64
04:58:09|41268.01
04:58:10|41270.
04:58:11|41270.13
04:58:12|41270.3
04:58:14|41270.3
04:58:15|41271.79
04:58:16|41273.82
04:58:17|41270.08
04:58:17|41270.08
04:58:18|41270.14
04:58:19|41269.89
04:58:20|41271.45
04:58:21|41267.75
04:58:22|41266.45
04:58:24|41270.75
04:58:24|41270.47
04:58:25|41270.47
04:58:26|41271.03
04:58:27|41276.01
04:58:28|41276.12
04:58:29|41276.38
04:58:31|41277.31
04:58:31|41276.69
04:58:32|41278.07
04:58:33|41276.56
04:58:35|41276.25
04:58:35|41276.25
04:58:36|41277.34
04:58:37|41277.34
04:58:39|41277.34
04:58:39|41277.34
04:58:40|41277.34
04:58:41|41277.34
04:58:42|41277.34
04:58:44|41275.43
04:58:45|41278.04
04:58:46|41278.8
04:58:47|41277.77
04:58:48|41275.75
04:58:49|41275.45
04:58:50|41274.22
04:58:51|41274.22
04:58:52|41271.48
04:58:53|41273.19
04:58:54|41273.19
04:58:55|41277.24
04:58:57|41277.12
04:58:58|41275.65
04:58:59|41275.65
04:59:00|41276.98
04:59:01|41276.1
04:59:02|41271.56
04:59:03|41272.47
04:59:04|41270.83
04:59:05|41270.65
04:59:06|41272.06
04:59:08|41272.06
04:59:08|41269.5
04:59:09|41269.5
04:59:11|41269.5
04:59:11|41270.51
04:59:12|41268.96
04:59:13|41265.93
04:59:14|41267.13
04:59:15|41264.78
04:59:17|41266.54
04:59:18|41262.81
04:59:19|41264.81
04:59:20|41264.84
04:59:20|41263.94
04:59:22|41264.96
04:59:23|41263.07
04:59:24|41264.19
04:59:24|41260.73
04:59:26|41259.39
04:59:27|41259.39
04:59:28|41258.54
04:59:29|41258.01
04:59:29|41266.51
04:59:31|41266.34
04:59:31|41270.
04:59:33|41267.69
04:59:33|41266.57
04:59:35|41267.57
04:59:36|41268.03
04:59:37|41268.03
04:59:38|41268.03
04:59:39|41268.03
04:59:40|41268.03
04:59:41|41268.03
04:59:42|41266.02
04:59:43|41265.43
04:59:44|41265.43
04:59:46|41265.39
04:59:46|41266.47
04:59:47|41265.42
04:59:48|41267.22
04:59:49|41264.96
04:59:50|41264.96
04:59:51|41264.96
04:59:52|41264.96
04:59:53|41266.4
04:59:55|41267.46
04:59:56|41268.03
05:00:00|41268.03
05:00:01|41267.58
05:00:03|41267.04
05:00:03|41265.08
05:00:05|41264.31
05:00:05|41261.56
05:00:06|41263.73
05:00:08|41261.29
05:00:09|41262.91
05:00:10|41260.43
05:00:10|41262.92
05:00:12|41262.94
05:00:13|41262.94
05:00:14|41263.06
05:00:15|41263.06
05:00:16|41265.74
05:00:16|41265.34
05:00:18|41264.31
05:00:19|41260.98
05:00:20|41261.53
05:00:20|41265.32
05:00:22|41261.81
05:00:23|41260.57
05:00:24|41262.95
05:00:25|41262.95
05:00:26|41260.57
05:00:27|41262.83
05:00:27|41260.6
05:00:28|41268.14
05:00:30|41266.97
05:00:31|41265.19
05:00:32|41269.43
05:00:33|41269.11
05:00:34|41262.74
05:00:35|41260.84
05:00:36|41260.84
05:00:36|41263.8
05:00:38|41262.68
05:00:39|41262.68
05:00:39|41262.52
05:00:40|41262.52
05:00:42|41261.96
05:00:43|41263.99
05:00:44|41264.93
05:00:45|41265.88
05:00:46|41260.96
05:00:47|41261.6
05:00:48|41259.8
05:00:50|41261.21
05:00:50|41261.48
05:00:51|41261.88
05:00:53|41261.88
05:00:53|41255.76
05:00:54|41250.
05:00:55|41251.7
05:00:56|41251.71
05:00:58|41249.82
05:01:00|41248.
05:01:01|41248.59
05:01:01|41251.06
05:01:03|41245.22
05:01:05|41246.99
05:01:06|41250.01
05:01:07|41251.48
05:01:07|41252.96
05:01:10|41250.42
05:01:11|41247.76
05:01:12|41246.61
05:01:13|41248.02
05:01:14|41249.05
05:01:15|41246.
05:01:16|41244.02
05:01:17|41242.
05:01:18|41250.81
05:01:19|41251.47
05:01:20|41252.46
05:01:21|41253.15
05:01:22|41256.3
05:01:23|41259.1
05:01:24|41264.9
05:01:25|41263.54
05:01:26|41261.32
05:01:27|41263.12
05:01:28|41261.58
05:01:29|41260.25
05:01:30|41263.24
05:01:31|41264.01
05:01:32|41265.18
05:01:33|41263.35
05:01:34|41262.83
05:01:35|41262.83
05:01:37|41262.83
05:01:38|41263.99
05:01:38|41266.
05:01:39|41264.84
05:01:40|41265.07
05:01:41|41265.56
05:01:42|41263.99
05:01:43|41262.74
05:01:44|41264.12
05:01:45|41260.55
05:01:47|41255.07
05:01:47|41255.61
05:01:48|41256.58
05:01:49|41255.73
05:01:50|41258.64
05:01:51|41256.71
05:01:52|41254.79
05:01:53|41255.25
05:01:54|41256.93
05:01:55|41251.96
05:01:56|41253.58
05:01:57|41253.58
05:01:59|41253.58
05:02:00|41252.39
05:02:01|41256.02
05:02:03|41256.02
05:02:03|41256.54
05:02:05|41256.24
05:02:06|41256.24
05:02:08|41256.12
05:02:09|41256.52
05:02:10|41258.12
05:02:10|41257.27
05:02:11|41254.29
05:02:12|41253.43
05:02:14|41253.03
05:02:15|41253.15
05:02:16|41253.72
05:02:17|41250.54
05:02:18|41250.
05:02:19|41244.01
05:02:20|41244.01
05:02:21|41245.98
05:02:22|41244.7
05:02:23|41249.49
05:02:24|41248.18
05:02:25|41248.03
05:02:26|41248.03
05:02:27|41246.01
05:02:28|41245.16
05:02:29|41245.16
05:02:30|41240.02
05:02:31|41240.87
05:02:32|41240.87
05:02:33|41242.97
05:02:34|41242.
05:02:35|41240.48
05:02:36|41240.87
05:02:37|41239.43
05:02:38|41242.01
05:02:39|41242.14
05:02:40|41241.33
05:02:41|41241.33
05:02:42|41241.34
05:02:43|41239.49
05:02:44|41240.5
05:02:45|41238.07
05:02:46|41238.07
05:02:47|41237.24
05:02:48|41237.86
05:02:49|41238.
05:02:50|41236.65
05:02:51|41237.86
05:02:52|41237.6
05:02:53|41237.61
05:02:54|41239.15
05:02:55|41235.24
05:02:56|41233.84
05:02:57|41230.39
05:02:58|41232.22
05:02:59|41232.49
05:03:01|41231.22
05:03:02|41231.22
05:03:03|41230.39
05:03:04|41230.68
05:03:06|41229.12
05:03:07|41229.13
05:03:08|41227.24
05:03:08|41227.24
05:03:09|41228.76
05:03:11|41228.76
05:03:12|41226.95
05:03:13|41227.21
05:03:14|41229.71
05:03:15|41229.71
05:03:16|41229.71
05:03:17|41229.71
05:03:18|41227.25
05:03:19|41227.25
05:03:20|41225.67
05:03:21|41225.67
05:03:23|41227.75
05:03:24|41225.87
05:03:26|41228.6
05:03:27|41228.88
05:03:28|41228.6
05:03:28|41228.6
05:03:29|41234.13
05:03:30|41235.83
05:03:31|41234.98
05:03:32|41234.53
05:03:34|41234.25
05:03:34|41238.39
05:03:35|41240.07
05:03:36|41241.5
05:03:37|41237.33
05:03:39|41239.72
05:03:39|41240.12
05:03:40|41238.9
05:03:41|41241.78
05:03:42|41245.99
05:03:44|41242.8
05:03:45|41245.48
05:03:46|41245.32
05:03:46|41245.32
05:03:48|41242.96
05:03:48|41242.56
05:03:50|41241.41
05:03:51|41242.07
05:03:51|41240.88
05:03:52|41240.89
05:03:53|41242.59
05:03:55|41241.02
05:03:55|41235.19
05:03:56|41238.
05:03:58|41236.
05:03:58|41233.27
05:04:00|41231.34
05:04:02|41231.33
05:04:02|41236.44
05:04:04|41237.21
05:04:04|41234.54
05:04:06|41235.29
05:04:06|41235.29
05:04:08|41235.29
05:04:09|41234.53
05:04:10|41238.
05:04:11|41236.99
05:04:12|41238.77
05:04:13|41242.
05:04:14|41245.39
05:04:15|41246.98
05:04:17|41246.91
05:04:18|41246.18
05:04:18|41244.13
05:04:19|41246.58
05:04:20|41244.26
05:04:21|41245.31
05:04:22|41244.85
05:04:23|41244.85
05:04:24|41245.99
05:04:25|41244.
05:04:26|41243.88
05:04:28|41243.88
05:04:29|41237.23
05:04:30|41236.67
05:04:31|41237.38
05:04:32|41237.38
05:04:32|41237.53
05:04:34|41236.94
05:04:35|41236.94
05:04:35|41233.99
05:04:36|41234.64
05:04:37|41234.26
05:04:38|41234.26
05:04:40|41234.26
05:04:40|41237.98
05:04:42|41235.91
05:04:43|41234.19
05:04:43|41235.37
05:04:45|41237.06
05:04:46|41237.06
05:04:47|41237.06
05:04:47|41238.07
05:04:49|41240.
05:04:51|41238.35
05:04:51|41239.99
05:04:53|41241.53
05:04:53|41241.53
05:04:54|41239.73
05:04:55|41241.53
05:04:56|41240.76
05:04:57|41241.28
05:04:58|41235.81
05:04:59|41235.81
05:05:00|41237.2
05:05:02|41236.55
05:05:03|41237.59
05:05:04|41239.49
05:05:06|41237.71
05:05:07|41237.71
05:05:08|41237.71
05:05:09|41239.6
05:05:10|41239.6
05:05:11|41239.6
05:05:12|41237.99
05:05:13|41237.99
05:05:14|41236.
05:05:15|41236.
05:05:16|41235.55
05:05:18|41235.58
05:05:19|41236.88
05:05:19|41234.67
05:05:20|41236.48
05:05:21|41234.56
05:05:22|41234.56
05:05:24|41235.84
05:05:24|41235.84
05:05:26|41229.4
05:05:27|41229.86
05:05:28|41230.04
05:05:29|41231.87
05:05:29|41229.84
05:05:30|41229.3
05:05:32|41227.79
05:05:32|41229.86
05:05:35|41229.86
05:05:35|41229.86
05:05:36|41229.86
05:05:37|41221.99
05:05:38|41221.94
05:05:39|41221.
05:05:40|41226.07
05:05:41|41222.33
05:05:42|41224.55
05:05:43|41225.34
05:05:44|41225.34
05:05:46|41225.34
05:05:46|41224.61
05:05:48|41219.29
05:05:48|41218.05
05:05:49|41216.18
05:05:51|41216.14
05:05:52|41216.84
05:05:52|41216.84
05:05:54|41217.95
05:05:55|41220.03
05:05:56|41216.91
05:05:56|41223.51
05:05:58|41223.51
05:05:58|41219.
05:06:00|41219.35
05:06:01|41221.29
05:06:02|41223.18
05:06:02|41221.29
05:06:03|41221.29
05:06:05|41225.18
05:06:07|41225.2
05:06:07|41224.04
05:06:09|41229.26
05:06:09|41228.6
05:06:11|41228.6
05:06:12|41230.17
05:06:13|41231.63
05:06:14|41231.61
05:06:15|41229.11
05:06:16|41228.8
05:06:17|41227.01
05:06:18|41229.35
05:06:19|41229.35
05:06:20|41229.35
05:06:21|41229.35
05:06:22|41232.16
05:06:23|41231.99
05:06:25|41233.05
05:06:25|41233.17
05:06:27|41233.39
05:06:31|41235.25
05:06:32|41229.52
05:06:33|41228.16
05:06:34|41223.77
05:06:35|41222.29
05:06:36|41221.94
05:06:37|41220.
05:06:38|41216.19
05:06:39|41216.32
05:06:40|41215.31
05:06:41|41213.56
05:06:42|41213.55
05:06:43|41216.88
05:06:44|41216.88
05:06:45|41216.88
05:06:46|41214.49
05:06:47|41214.49
05:06:48|41213.22
05:06:49|41213.71
05:06:50|41214.3
05:06:51|41214.3
05:06:52|41213.62
05:06:53|41213.62
05:06:54|41216.57
05:06:55|41216.73
05:06:57|41222.46
05:06:57|41221.21
05:06:58|41218.01
05:06:59|41217.46
05:07:00|41221.48
05:07:02|41218.48
05:07:02|41219.88
05:07:03|41219.88
05:07:05|41220.62
05:07:06|41220.62
05:07:07|41220.37
05:07:08|41220.37
05:07:09|41222.
05:07:10|41222.
05:07:11|41222.86
05:07:12|41220.99
05:07:13|41220.99
05:07:14|41225.3
05:07:15|41224.4
05:07:16|41223.88
05:07:18|41225.74
05:07:18|41219.25
05:07:19|41216.24
05:07:21|41216.91
05:07:21|41218.22
05:07:23|41218.22
05:07:23|41219.7
05:07:25|41219.7
05:07:25|41217.04
05:07:27|41217.04
05:07:27|41212.88
05:07:29|41212.4
05:07:29|41212.4
05:07:30|41214.75
05:07:31|41213.28
05:07:33|41215.16
05:07:34|41213.37
05:07:35|41213.37
05:07:36|41213.37
05:07:37|41215.88
05:07:38|41221.08
05:07:39|41221.91
05:07:40|41219.77
05:07:41|41219.77
05:07:42|41217.29
05:07:43|41217.55
05:07:44|41215.56
05:07:46|41215.56
05:07:46|41215.56
05:07:48|41216.12
05:07:49|41216.12
05:07:50|41219.25
05:07:51|41219.25
05:07:51|41219.2
05:07:53|41219.2
05:07:53|41219.2
05:07:54|41225.69
05:07:56|41222.19
05:07:57|41224.77
05:07:57|41224.64
05:07:58|41224.64
05:07:59|41225.87
05:08:00|41225.44
05:08:01|41225.57
05:08:02|41225.57
05:08:03|41227.98
05:08:04|41227.98
05:08:05|41225.16
05:08:07|41225.99
05:08:08|41229.67
05:08:09|41229.98
05:08:10|41224.87
05:08:11|41225.07
05:08:12|41224.66
05:08:13|41225.2
05:08:14|41225.2
05:08:15|41225.2
05:08:16|41225.2
05:08:18|41225.2
05:08:19|41225.25
05:08:20|41225.25
05:08:21|41223.63
05:08:21|41223.63
05:08:27|41223.67
05:08:28|41215.83
05:08:29|41215.53
05:08:30|41217.9
05:08:31|41212.43
05:08:32|41213.83
05:08:33|41212.07
05:08:34|41212.3
05:08:35|41212.97
05:08:36|41213.84
05:08:37|41213.84
05:08:38|41213.03
05:08:39|41213.62
05:08:40|41212.9
05:08:41|41210.95
05:08:42|41212.77
05:08:43|41213.18
05:08:44|41213.29
05:08:46|41213.29
05:08:46|41213.29
05:08:47|41213.99
05:08:48|41213.99
05:08:49|41215.59
05:08:50|41215.
05:08:52|41215.
05:08:52|41214.37
05:08:54|41212.79
05:08:55|41212.79
05:08:56|41211.58
05:08:56|41214.3
05:08:57|41214.04
05:08:58|41218.02
05:08:59|41217.68
05:09:00|41212.73
05:09:02|41212.73
05:09:03|41214.
05:09:03|41214.
05:09:04|41212.05
05:09:05|41211.93
05:09:06|41213.86
05:09:08|41211.58
05:09:09|41208.96
05:09:10|41208.66
05:09:11|41207.43
05:09:12|41208.13
05:09:13|41207.98
05:09:15|41208.47
05:09:15|41208.29
05:09:17|41208.98
05:09:17|41209.21
05:09:18|41209.08
05:09:20|41209.38
05:09:21|41208.79
05:09:21|41208.81
05:09:23|41200.49
05:09:24|41200.57
05:09:25|41200.65
05:09:26|41194.14
05:09:26|41195.31
05:09:28|41195.26
05:09:28|41192.52
05:09:29|41194.82
05:09:31|41193.8
05:09:32|41191.97
05:09:33|41192.85
05:09:34|41192.86
05:09:35|41191.23
05:09:36|41191.37
05:09:37|41188.93
05:09:38|41189.03
05:09:39|41191.19
05:09:40|41191.79
05:09:41|41190.66
05:09:42|41191.87
05:09:44|41192.51
05:09:44|41190.32
05:09:46|41189.35
05:09:46|41190.6
05:09:48|41189.62
05:09:49|41191.74
05:09:50|41189.2
05:09:51|41189.43
05:09:52|41187.9
05:09:53|41187.58
05:09:54|41189.22
05:09:55|41186.56
05:09:56|41186.56
05:09:57|41184.12
05:09:58|41184.84
05:10:00|41184.04
05:10:00|41186.49
05:10:02|41185.99
05:10:03|41182.77
05:10:03|41185.29
05:10:04|41182.79
05:10:05|41180.33
05:10:07|41183.87
05:10:07|41182.13
05:10:09|41182.13
05:10:09|41188.29
05:10:11|41186.14
05:10:12|41185.21
05:10:13|41187.67
05:10:14|41187.67
05:10:15|41185.27
05:10:16|41184.01
05:10:17|41181.
05:10:18|41181.
05:10:19|41178.16
05:10:20|41182.72
05:10:21|41185.22
05:10:22|41181.91
05:10:23|41187.35
05:10:24|41182.31
05:10:25|41182.79
05:10:26|41182.79
05:10:27|41185.16
05:10:28|41183.19
05:10:29|41181.24
05:10:30|41181.24
05:10:32|41181.24
05:10:33|41185.82
05:10:34|41181.94
05:10:34|41183.95
05:10:35|41185.38
05:10:36|41186.24
05:10:38|41185.53
05:10:39|41189.49
05:10:39|41189.27
05:10:40|41188.12
05:10:42|41184.03
05:10:42|41184.01
05:10:44|41186.58
05:10:44|41187.47
05:10:46|41186.41
05:10:47|41186.41
05:10:47|41186.41
05:10:48|41195.76
05:10:49|41196.35
05:10:51|41198.17
05:10:52|41194.24
05:10:52|41197.43
05:10:54|41194.49
05:10:55|41196.94
05:10:56|41196.72
05:10:56|41201.19
05:10:58|41204.5
05:11:00|41208.88
05:11:00|41209.55
05:11:01|41210.91
05:11:02|41210.94
05:11:03|41208.62
05:11:04|41211.51
05:11:05|41211.51
05:11:06|41205.77
05:11:08|41206.12
05:11:08|41206.12
05:11:10|41206.12
05:11:11|41207.25
05:11:11|41204.52
05:11:14|41204.52
05:11:15|41207.4
05:11:16|41211.55
05:11:17|41208.43
05:11:18|41201.03
05:11:19|41197.96
05:11:19|41198.
05:11:21|41199.35
05:11:22|41197.83
05:11:22|41193.96
05:11:25|41196.93
05:11:25|41193.09
05:11:26|41186.31
05:11:27|41188.49
05:11:28|41188.61
05:11:29|41189.87
05:11:31|41187.74
05:11:32|41188.18
05:11:33|41192.69
05:11:34|41191.66
05:11:35|41193.36
05:11:35|41193.18
05:11:37|41191.1
05:11:37|41187.85
05:11:38|41189.42
05:11:40|41189.42
05:11:41|41187.98
05:11:42|41188.91
05:11:43|41189.95
05:11:44|41189.95
05:11:45|41189.96
05:11:46|41190.16
05:11:47|41192.84
05:11:48|41190.69
05:11:49|41192.03
05:11:50|41192.03
05:11:51|41193.94
05:11:52|41192.68
05:11:53|41192.91
05:11:54|41194.6
05:11:55|41190.61
05:11:56|41193.98
05:11:57|41192.15
05:11:58|41188.84
05:11:59|41193.3
05:12:00|41192.46
05:12:01|41190.33
05:12:02|41194.82
05:12:03|41194.82
05:12:04|41195.2
05:12:05|41200.28
05:12:07|41198.75
05:12:08|41201.76
05:12:09|41202.34
05:12:10|41206.66
05:12:12|41208.6
05:12:14|41212.5
05:12:15|41215.51
05:12:16|41214.17
05:12:16|41215.72
05:12:18|41213.99
05:12:18|41215.87
05:12:20|41217.12
05:12:20|41217.89
05:12:21|41215.39
05:12:23|41215.39
05:12:24|41210.82
05:12:25|41201.43
05:12:26|41199.13
05:12:27|41196.
05:12:28|41196.36
05:12:29|41194.12
05:12:30|41196.94
05:12:31|41196.36
05:12:32|41196.13
05:12:33|41198.31
05:12:35|41202.
05:12:35|41201.09
05:12:36|41200.95
05:12:38|41200.95
05:12:38|41200.95
05:12:40|41202.93
05:12:40|41206.21
05:12:41|41206.01
05:12:43|41206.
05:12:43|41206.73
05:12:44|41206.73
05:12:45|41203.19
05:12:46|41206.24
05:12:47|41206.24
05:12:48|41206.2
05:12:50|41206.2
05:12:51|41209.11
05:12:51|41212.
05:12:53|41208.34
05:12:54|41210.93
05:12:55|41210.93
05:12:56|41206.84
05:12:57|41207.59
05:12:58|41205.31
05:12:58|41205.31
05:13:00|41205.46
05:13:00|41200.78
05:13:02|41203.96
05:13:03|41205.69
05:13:03|41199.7
05:13:04|41199.11
05:13:06|41201.99
05:13:06|41200.91
05:13:08|41199.81
05:13:09|41199.8
05:13:09|41201.95
05:13:12|41200.13
05:13:13|41200.54
05:13:14|41200.54
05:13:15|41203.56
05:13:16|41203.57
05:13:17|41203.57
05:13:17|41203.04
05:13:19|41203.04
05:13:20|41205.03
05:13:21|41205.43
05:13:23|41205.52
05:13:24|41208.54
05:13:25|41211.7
05:13:26|41213.35
05:13:26|41210.99
05:13:27|41217.49
05:13:28|41215.3
05:13:30|41215.43
05:13:30|41215.58
05:13:31|41215.58
05:13:33|41212.95
05:13:34|41213.45
05:13:34|41212.64
05:13:35|41210.61
05:13:36|41212.94
05:13:37|41210.86
05:13:39|41210.86
05:13:40|41210.86
05:13:41|41211.45
05:13:42|41211.45
05:13:43|41211.45
05:13:44|41211.
05:13:45|41210.01
05:13:46|41210.74
05:13:47|41211.09
05:13:48|41208.64
05:13:50|41208.64
05:13:50|41209.47
05:13:51|41201.99
05:13:53|41202.49
05:13:53|41200.89
05:13:54|41200.89
05:13:55|41201.85
05:13:57|41200.78
05:13:57|41200.78
05:13:58|41202.
05:13:59|41198.08
05:14:01|41200.6
05:14:01|41201.77
05:14:02|41201.77
05:14:03|41200.3
05:14:04|41202.25
05:14:05|41202.25
05:14:06|41202.38
05:14:08|41202.38
05:14:09|41204.69
05:14:10|41204.04
05:14:12|41206.12
05:14:12|41206.12
05:14:14|41208.16
05:14:15|41208.16
05:14:16|41204.
05:14:17|41204.96
05:14:18|41202.53
05:14:19|41202.53
05:14:20|41202.65
05:14:21|41202.65
05:14:22|41204.1
05:14:23|41204.1
05:14:28|41204.72
05:14:28|41200.42
05:14:29|41203.58
05:14:30|41200.78
05:14:32|41203.1
05:14:32|41203.6
05:14:34|41202.13
05:14:35|41204.19
05:14:35|41204.35
05:14:36|41204.35
05:14:38|41204.35
05:14:39|41206.
05:14:40|41204.42
05:14:41|41206.
05:14:42|41204.41
05:14:43|41204.41
05:14:44|41203.03
05:14:45|41202.17
05:14:46|41200.68
05:14:47|41199.87
05:14:49|41202.02
05:14:49|41202.16
05:14:50|41200.39
05:14:52|41200.39
05:14:52|41200.21
05:14:53|41199.27
05:14:54|41199.27
05:14:56|41199.27
05:14:57|41199.27
05:14:58|41199.97
05:14:58|41196.79
05:14:59|41199.14
05:15:01|41199.04
05:15:02|41193.45
05:15:03|41191.4
05:15:04|41197.42
05:15:05|41196.77
05:15:06|41194.93
05:15:08|41193.35
05:15:08|41194.01
05:15:09|41195.58
05:15:10|41198.86
05:15:11|41203.44
05:15:13|41197.56
05:15:14|41193.93
05:15:15|41191.72
05:15:16|41192.
05:15:17|41187.98
05:15:18|41184.74
05:15:19|41187.26
05:15:20|41187.98
05:15:21|41184.27
05:15:22|41185.99
05:15:23|41188.98
05:15:24|41187.45
05:15:25|41189.99
05:15:26|41189.99
05:15:28|41189.99
05:15:28|41187.88
05:15:29|41188.94
05:15:31|41188.94
05:15:32|41189.88
05:15:33|41179.34
05:15:33|41182.97
05:15:35|41182.08
05:15:35|41180.02
05:15:36|41180.63
05:15:38|41181.99
05:15:38|41181.81
05:15:39|41180.65
05:15:41|41183.99
05:15:41|41183.18
05:15:42|41183.18
05:15:43|41182.02
05:15:44|41181.84
05:15:45|41183.99
05:15:46|41184.73
05:15:48|41181.06
05:15:48|41181.06
05:15:49|41181.06
05:15:50|41181.06
05:15:51|41185.87
05:15:52|41183.87
05:15:53|41181.88
05:15:54|41180.14
05:15:56|41181.47
05:15:56|41179.32
05:15:57|41178.12
05:15:59|41184.97
05:15:59|41180.95
05:16:00|41183.27
05:16:02|41181.52
05:16:02|41184.
05:16:03|41186.64
05:16:04|41186.05
05:16:06|41186.
05:16:06|41186.
05:16:07|41183.16
05:16:08|41185.98
05:16:09|41187.48
05:16:10|41187.09
05:16:11|41189.82
05:16:13|41190.
05:16:14|41190.26
05:16:15|41190.26
05:16:16|41194.
05:16:17|41194.
05:16:18|41191.2
05:16:19|41192.25
05:16:20|41189.41
05:16:21|41189.42
05:16:22|41191.72
05:16:24|41191.72
05:16:25|41192.
05:16:26|41192.
05:16:26|41192.
05:16:27|41193.99
05:16:28|41189.99
05:16:30|41190.97
05:16:31|41189.6
05:16:31|41190.83
05:16:32|41191.26
05:16:33|41191.26
05:16:34|41191.26
05:16:35|41193.35
05:16:36|41192.3
05:16:38|41193.83
05:16:39|41193.83
05:16:40|41193.88
05:16:40|41193.76
05:16:41|41193.76
05:16:42|41191.76
05:16:43|41193.64
05:16:45|41191.84
05:16:45|41191.42
05:16:46|41190.93
05:16:47|41190.62
05:16:48|41189.84
05:16:50|41189.84
05:16:51|41190.
05:16:52|41188.36
05:16:53|41180.01
05:16:53|41184.
05:16:54|41184.
05:16:55|41184.
05:16:56|41184.62
05:16:57|41185.42
05:16:58|41181.8
05:16:59|41182.7
05:17:00|41182.7
05:17:01|41184.24
05:17:02|41184.24
05:17:03|41184.74
05:17:04|41184.74
05:17:05|41184.74
05:17:06|41186.46
05:17:07|41182.95
05:17:08|41184.74
05:17:09|41184.89
05:17:10|41184.89
05:17:11|41188.41
05:17:12|41187.25
05:17:14|41186.04
05:17:15|41186.04
05:17:16|41188.47
05:17:18|41184.24
05:17:19|41184.01
05:17:19|41181.75
05:17:21|41183.68
05:17:22|41185.44
05:17:23|41186.01
05:17:23|41190.
05:17:25|41190.
05:17:26|41188.89
05:17:27|41192.01
05:17:27|41194.03
05:17:28|41193.03
05:17:30|41192.27
05:17:30|41190.56
05:17:31|41190.56
05:17:32|41195.05
05:17:34|41194.
05:17:34|41194.39
05:17:35|41196.72
05:17:36|41194.52
05:17:37|41194.52
05:17:38|41194.14
05:17:39|41192.54
05:17:40|41195.5
05:17:41|41195.5
05:17:42|41195.5
05:17:44|41194.76
05:17:44|41194.01
05:17:45|41192.53
05:17:46|41195.05
05:17:47|41194.14
05:17:48|41194.14
05:17:49|41194.14
05:17:51|41196.58
05:17:51|41196.02
05:17:52|41197.77
05:17:53|41196.29
05:17:55|41196.89
05:17:55|41198.01
05:17:56|41200.12
05:17:58|41200.
05:17:58|41200.12
05:18:00|41202.
05:18:00|41202.86
05:18:01|41200.98
05:18:03|41202.76
05:18:03|41200.3
05:18:05|41198.18
05:18:06|41198.18
05:18:07|41202.16
05:18:08|41206.
05:18:08|41208.32
05:18:10|41208.14
05:18:11|41209.14
05:18:12|41208.13
05:18:13|41212.62
05:18:14|41208.88
05:18:15|41209.
05:18:17|41208.7
05:18:17|41208.12
05:18:19|41208.
05:18:19|41208.12
05:18:21|41210.43
05:18:21|41211.71
05:18:23|41211.71
05:18:24|41210.72
05:18:25|41210.83
05:18:26|41210.13
05:18:27|41206.02
05:18:28|41208.
05:18:29|41208.
05:18:30|41210.2
05:18:31|41210.2
05:18:32|41210.2
05:18:33|41210.72
05:18:34|41211.75
05:18:36|41211.75
05:18:36|41210.72
05:18:38|41210.12
05:18:38|41210.12
05:18:40|41210.12
05:18:40|41206.08
05:18:41|41195.22
05:18:42|41192.23
05:18:44|41190.55
05:18:44|41191.72
05:18:46|41189.45
05:18:47|41191.13
05:18:47|41193.2
05:18:49|41193.98
05:18:50|41192.29
05:18:51|41195.53
05:18:51|41195.54
05:18:53|41199.27
05:18:54|41200.12
05:18:54|41201.81
05:18:55|41201.81
05:18:56|41203.7
05:18:58|41204.02
05:18:59|41205.25
05:18:59|41206.76
05:19:00|41203.11
05:19:02|41204.89
05:19:03|41201.35
05:19:04|41202.01
05:19:04|41202.12
05:19:05|41202.12
05:19:06|41202.39
05:19:08|41202.77
05:19:08|41202.91
05:19:09|41200.12
05:19:10|41200.12
05:19:11|41198.89
05:19:13|41201.16
05:19:13|41199.82
05:19:15|41195.06
05:19:17|41195.95
05:19:17|41189.76
05:19:18|41188.14
05:19:20|41190.25
05:19:21|41195.8
05:19:22|41190.26
05:19:23|41191.47
05:19:24|41190.94
05:19:25|41194.52
05:19:26|41194.52
05:19:27|41195.44
05:19:28|41192.
05:19:29|41192.
05:19:30|41192.
05:19:31|41196.
05:19:32|41197.93
05:19:33|41197.86
05:19:34|41195.03
05:19:35|41197.51
05:19:36|41197.63
05:19:37|41195.8
05:19:38|41197.63
05:19:39|41197.63
05:19:40|41198.66
05:19:41|41199.41
05:19:42|41201.88
05:19:43|41197.52
05:19:44|41199.88
05:19:45|41199.88
05:19:46|41201.52
05:19:47|41199.83
05:19:48|41197.58
05:19:49|41197.58
05:19:50|41195.1
05:19:51|41195.1
05:19:52|41195.1
05:19:53|41192.54
05:19:54|41192.72
05:19:55|41192.72
05:19:56|41193.05
05:19:57|41193.05
05:19:58|41195.05
05:19:59|41195.05
05:20:00|41192.86
05:20:01|41193.37
05:20:02|41193.37
05:20:03|41194.
05:20:05|41195.1
05:20:06|41196.99
05:20:06|41197.6
05:20:07|41197.6
05:20:08|41195.72
05:20:10|41192.89
05:20:11|41193.16
05:20:11|41191.6
05:20:12|41193.48
05:20:14|41191.72
05:20:15|41190.39
05:20:15|41191.84
05:20:17|41190.91
05:20:18|41189.29
05:20:19|41193.99
05:20:20|41193.37
05:20:21|41190.42
05:20:22|41191.71
05:20:23|41193.49
05:20:24|41194.69
05:20:25|41194.69
05:20:27|41194.57
05:20:27|41193.87
05:20:28|41194.57
05:20:29|41192.28
05:20:30|41192.28
05:20:32|41190.5
05:20:33|41190.
05:20:34|41189.04
05:20:34|41188.43
05:20:35|41187.98
05:20:37|41187.
05:20:38|41184.88
05:20:38|41183.61
05:20:40|41183.65
05:20:40|41185.95
05:20:42|41188.98
05:20:43|41187.92
05:20:44|41189.43
05:20:45|41189.84
05:20:46|41189.84
05:20:46|41189.84
05:20:48|41179.26
05:20:49|41174.64
05:20:50|41179.57
05:20:51|41178.35
05:20:52|41179.78
05:20:53|41179.53
05:20:54|41178.
05:20:55|41179.48
05:20:56|41177.07
05:20:57|41176.72
05:20:58|41176.99
05:20:59|41175.99
05:21:00|41176.
05:21:01|41174.58
05:21:02|41174.24
05:21:03|41171.99
05:21:04|41170.42
05:21:05|41175.98
05:21:06|41174.11
05:21:07|41172.96
05:21:08|41172.96
05:21:09|41173.55
05:21:10|41176.
05:21:11|41176.
05:21:12|41176.
05:21:13|41180.41
05:21:14|41181.79
05:21:15|41181.79
05:21:16|41181.91
05:21:17|41181.91
05:21:18|41185.39
05:21:20|41188.
05:21:21|41186.17
05:21:22|41186.17
05:21:23|41185.23
05:21:24|41182.81
05:21:25|41182.81
05:21:26|41182.81
05:21:27|41183.99
05:21:28|41184.
05:21:30|41184.
05:21:30|41188.42
05:21:32|41186.03
05:21:34|41186.01
05:21:34|41187.74
05:21:35|41185.86
05:21:36|41185.32
05:21:38|41185.32
05:21:39|41185.4
05:21:39|41184.94
05:21:40|41182.56
05:21:41|41182.6
05:21:42|41182.35
05:21:43|41185.99
05:21:45|41183.65
05:21:46|41183.65
05:21:46|41184.32
05:21:48|41184.32
05:21:48|41185.56
05:21:49|41184.45
05:21:51|41184.45
05:21:51|41183.33
05:21:53|41195.47
05:21:53|41195.28
05:21:55|41195.27
05:21:56|41196.
05:21:56|41198.
05:21:59|41192.7
05:21:59|41192.95
05:22:01|41190.85
05:22:01|41193.91
05:22:02|41193.01
05:22:03|41194.85
05:22:04|41194.85
05:22:05|41194.85
05:22:07|41194.85
05:22:07|41194.72
05:22:08|41193.1
05:22:09|41190.75
05:22:10|41194.
05:22:11|41194.01
05:22:12|41192.52
05:22:13|41192.52
05:22:14|41192.64
05:22:15|41192.64
05:22:16|41192.64
05:22:18|41194.4
05:22:19|41194.54
05:22:20|41194.54
05:22:22|41193.
05:22:23|41194.23
05:22:24|41194.4
05:22:25|41195.18
05:22:26|41194.01
05:22:27|41194.01
05:22:28|41193.13
05:22:29|41193.27
05:22:30|41195.13
05:22:30|41190.76
05:22:32|41192.38
05:22:33|41192.52
05:22:34|41192.64
05:22:35|41191.44
05:22:35|41193.51
05:22:37|41192.32
05:22:39|41192.32
05:22:39|41192.3
05:22:40|41192.3
05:22:41|41191.
05:22:42|41182.68
05:22:43|41182.56
05:22:44|41188.74
05:22:46|41188.08
05:22:46|41186.59
05:22:47|41190.28
05:22:48|41194.17
05:22:49|41194.
05:22:50|41195.3
05:22:51|41193.1
05:22:53|41194.95
05:22:53|41192.01
05:22:55|41194.08
05:22:58|41190.9
05:22:58|41195.03
05:22:59|41196.33
05:23:00|41197.75
05:23:02|41196.98
05:23:02|41198.35
05:23:03|41196.93
05:23:04|41198.24
05:23:05|41198.63
05:23:06|41198.63
05:23:07|41199.07
05:23:09|41197.18
05:23:09|41199.09
05:23:10|41199.09
05:23:11|41196.01
05:23:12|41196.32
05:23:14|41196.73
05:23:14|41197.18
05:23:15|41194.17
05:23:16|41196.96
05:23:17|41196.33
05:23:18|41196.33
05:23:19|41197.05
05:23:20|41200.23
05:23:24|41200.95
05:23:24|41204.58
05:23:26|41205.4
05:23:27|41206.68
05:23:28|41208.02
05:23:29|41206.59
05:23:30|41208.12
05:23:31|41209.34
05:23:32|41208.14
05:23:33|41208.14
05:23:34|41212.01
05:23:35|41210.45
05:23:36|41215.75
05:23:37|41212.6
05:23:38|41212.37
05:23:40|41210.53
05:23:40|41209.82
05:23:42|41208.18
05:23:42|41212.21
05:23:44|41212.95
05:23:50|41214.35
05:23:51|41220.94
05:23:52|41221.23
05:23:53|41221.65
05:23:54|41226.25
05:23:55|41227.54
05:23:56|41224.14
05:23:56|41224.15
05:23:57|41224.14
05:23:59|41225.32
05:24:00|41224.
05:24:01|41228.43
05:24:02|41226.25
05:24:03|41226.25
05:24:04|41230.22
05:24:05|41228.13
05:24:07|41229.84
05:24:07|41230.
05:24:08|41229.93
05:24:09|41228.44
05:24:12|41226.12
05:24:12|41224.14
05:24:13|41224.43
05:24:15|41226.34
05:24:15|41226.34
05:24:16|41232.01
05:24:17|41224.4
05:24:18|41224.63
05:24:19|41226.
05:24:20|41228.
05:24:21|41226.12
05:24:22|41230.9
05:24:24|41232.
05:24:25|41232.
05:24:26|41233.33
05:24:27|41233.33
05:24:28|41228.13
05:24:28|41229.24
05:24:29|41229.24
05:24:31|41229.11
05:24:31|41228.
05:24:32|41228.25
05:24:33|41232.
05:24:34|41233.76
05:24:35|41238.
05:24:36|41240.22
05:24:38|41240.51
05:24:39|41240.4
05:24:39|41238.
05:24:40|41238.25
05:24:41|41239.67
05:24:42|41239.14
05:24:43|41237.25
05:24:44|41240.1
05:24:46|41242.1
05:24:46|41243.02
05:24:47|41243.59
05:24:49|41242.
05:24:49|41242.05
05:24:50|41244.
05:24:51|41242.12
05:24:52|41241.85
05:24:53|41239.09
05:24:55|41240.63
05:24:55|41242.12
05:24:57|41244.46
05:24:58|41242.
05:24:59|41241.49
05:25:00|41238.72
05:25:01|41237.58
05:25:02|41235.93
05:25:03|41237.69
05:25:04|41232.32
05:25:05|41237.09
05:25:06|41234.33
05:25:07|41236.45
05:25:09|41240.01
05:25:09|41242.03
05:25:11|41240.12
05:25:11|41240.12
05:25:12|41241.15
05:25:13|41242.12
05:25:15|41244.
05:25:16|41244.
05:25:16|41244.12
05:25:17|41244.12
05:25:18|41242.02
05:25:19|41240.01
05:25:21|41243.16
05:25:21|41240.76
05:25:22|41236.33
05:25:23|41239.32
05:25:26|41238.54
05:25:26|41237.32
05:25:28|41239.72
05:25:29|41237.45
05:25:30|41242.
05:25:31|41242.9
05:25:32|41240.
05:25:33|41239.75
05:25:33|41239.75
05:25:34|41238.49
05:25:36|41238.49
05:25:37|41240.
05:25:38|41238.37
05:25:39|41238.25
05:25:40|41238.25
05:25:42|41234.
05:25:43|41235.52
05:25:44|41235.52
05:25:45|41240.85
05:25:46|41245.81
05:25:47|41240.
05:25:48|41240.94
05:25:48|41241.86
05:25:50|41239.21
05:25:51|41237.53
05:25:55|41237.53
05:25:56|41240.
05:25:56|41239.87
05:25:57|41242.77
05:25:59|41244.22
05:26:00|41242.
05:26:01|41242.27
05:26:01|41244.77
05:26:02|41242.08
05:26:04|41244.36
05:26:05|41240.9
05:26:06|41243.38
05:26:07|41242.58
05:26:08|41246.04
05:26:10|41250.
05:26:10|41250.
05:26:12|41247.
05:26:12|41247.
05:26:13|41246.32
05:26:14|41251.19
05:26:15|41245.88
05:26:17|41247.87
05:26:17|41247.99
05:26:18|41247.99
05:26:19|41245.81
05:26:20|41251.84
05:26:21|41250.66
05:26:23|41250.2
05:26:24|41252.
05:26:25|41250.01
05:26:27|41251.47
05:26:27|41251.63
05:26:29|41253.28
05:26:31|41253.11
05:26:32|41255.75
05:26:33|41254.73
05:26:34|41259.04
05:26:34|41257.99
05:26:35|41257.99
05:26:36|41256.74
05:26:37|41259.54
05:26:39|41259.79
05:26:39|41273.38
05:26:41|41267.36
05:26:42|41268.08
05:26:43|41270.71
05:26:44|41271.99
05:26:45|41274.33
05:26:46|41275.86
05:26:47|41273.91
05:26:48|41271.38
05:26:49|41272.2
05:26:49|41268.14
05:26:51|41269.19
05:26:52|41269.88
05:26:53|41274.29
05:26:54|41271.7
05:26:55|41270.55
05:26:56|41271.08
05:26:57|41272.44
05:26:58|41273.53
05:26:59|41270.4
05:27:00|41267.39
05:27:01|41271.53
05:27:02|41269.36
05:27:03|41266.82
05:27:04|41270.
05:27:05|41268.24
05:27:06|41270.12
05:27:08|41268.23
05:27:09|41266.
05:27:10|41261.66
05:27:10|41266.26
05:27:11|41268.15
05:27:12|41270.49
05:27:13|41269.98
05:27:14|41266.54
05:27:16|41263.36
05:27:16|41262.82
05:27:17|41265.86
05:27:19|41265.33
05:27:19|41265.31
05:27:20|41260.7
05:27:21|41261.1
05:27:22|41257.41
05:27:24|41259.68
05:27:25|41260.13
05:27:26|41260.25
05:27:27|41269.29
05:27:28|41270.64
05:27:29|41270.14
05:27:30|41273.51
05:27:31|41277.84
05:27:32|41275.05
05:27:33|41275.57
05:27:35|41274.92
05:27:36|41273.21
05:27:37|41276.11
05:27:38|41276.11
05:27:38|41274.99
05:27:41|41277.1
05:27:42|41277.67
05:27:42|41280.16
05:27:43|41280.36
05:27:45|41282.1
05:27:45|41282.05
05:27:46|41285.51
05:27:47|41284.08
05:27:49|41283.21
05:27:49|41283.25
05:27:51|41284.44
05:27:51|41286.44
05:27:53|41286.
05:27:54|41286.
05:27:55|41286.9
05:27:56|41284.81
05:27:57|41281.05
05:27:58|41281.79
05:27:59|41284.
05:28:00|41282.78
05:28:01|41281.19
05:28:02|41282.
05:28:03|41284.39
05:28:03|41285.97
05:28:05|41284.83
05:28:06|41282.78
05:28:07|41283.86
05:28:07|41284.29
05:28:09|41283.57
05:28:09|41283.97
05:28:11|41285.14
05:28:12|41285.56
05:28:13|41284.24
05:28:14|41285.33
05:28:14|41286.19
05:28:16|41286.14
05:28:16|41285.49
05:28:17|41287.99
05:28:18|41286.64
05:28:20|41286.64
05:28:21|41285.76
05:28:22|41287.
05:28:23|41283.13
05:28:23|41282.05
05:28:26|41280.
05:28:26|41280.53
05:28:28|41280.45
05:28:29|41278.12
05:28:30|41278.14
05:28:31|41279.29
05:28:31|41280.02
05:28:32|41280.
05:28:34|41280.
05:28:35|41284.
05:28:36|41284.14
05:28:37|41286.16
05:28:38|41286.16
05:28:39|41284.01
05:28:40|41284.01
05:28:41|41284.14
05:28:42|41284.26
05:28:43|41284.26
05:28:45|41286.
05:28:46|41286.87
05:28:46|41286.87
05:28:48|41285.49
05:28:49|41283.21
05:28:49|41283.21
05:28:51|41284.08
05:28:51|41281.69
05:28:52|41287.87
05:28:53|41285.13
05:28:55|41285.
05:28:56|41283.13
05:28:57|41280.
05:28:58|41282.76
05:28:59|41280.51
05:29:00|41283.32
05:29:02|41283.22
05:29:02|41283.38
05:29:03|41282.73
05:29:05|41283.38
05:29:06|41285.41
05:29:07|41285.24
05:29:08|41286.09
05:29:09|41287.77
05:29:10|41285.
05:29:11|41287.44
05:29:12|41288.01
05:29:13|41285.
05:29:14|41285.12
05:29:15|41284.88
05:29:16|41284.69
05:29:17|41286.82
05:29:18|41287.31
05:29:19|41285.13
05:29:20|41285.13
05:29:21|41284.97
05:29:23|41284.72
05:29:23|41284.97
05:29:25|41284.97
05:29:26|41285.49
05:29:27|41286.47
05:29:28|41281.97
05:29:29|41283.08
05:29:30|41282.04
05:29:31|41283.35
05:29:32|41282.55
05:29:34|41282.55
05:29:35|41282.55
05:29:35|41282.41
05:29:36|41283.95
05:29:37|41283.95
05:29:39|41276.82
05:29:40|41278.68
05:29:40|41278.56
05:29:41|41276.68
05:29:42|41275.81
05:29:43|41276.39
05:29:44|41276.39
05:29:46|41271.52
05:29:46|41271.52
05:29:47|41269.03
05:29:48|41268.73
05:29:50|41267.28
05:29:50|41268.11
05:29:51|41268.13
05:29:53|41267.59
05:29:53|41266.55
05:29:55|41266.55
05:29:56|41262.88
05:29:57|41263.99
05:29:57|41259.71
05:29:58|41261.44
05:30:00|41263.43
05:30:00|41267.9
05:30:02|41268.12
05:30:02|41265.42
05:30:04|41265.42
05:30:05|41264.8
05:30:06|41266.64
05:30:07|41264.
05:30:08|41264.
05:30:09|41266.51
05:30:10|41265.7
05:30:11|41261.99
05:30:12|41261.99
05:30:13|41261.85
05:30:14|41262.05
05:30:15|41264.41
05:30:16|41262.59
05:30:17|41262.59
05:30:18|41264.16
05:30:19|41265.25
05:30:20|41265.72
05:30:21|41263.13
05:30:22|41262.46
05:30:23|41263.71
05:30:24|41261.88
05:30:25|41255.38
05:30:26|41253.95
05:30:28|41255.25
05:30:28|41255.25
05:30:30|41254.92
05:30:31|41253.71
05:30:32|41253.64
05:30:33|41255.69
05:30:34|41257.02
05:30:35|41256.
05:30:37|41258.81
05:30:37|41262.91
05:30:38|41261.74
05:30:39|41263.16
05:30:41|41259.97
05:30:42|41261.99
05:30:43|41259.23
05:30:43|41254.61
05:30:44|41253.48
05:30:46|41253.17
05:30:47|41254.87
05:30:47|41255.73
05:30:48|41253.65
05:30:50|41253.63
05:30:51|41253.63
05:30:52|41253.63
05:30:53|41254.9
05:30:54|41254.9
05:30:55|41261.99
05:30:56|41259.35
05:30:57|41261.56
05:30:58|41259.22
05:30:59|41261.88
05:31:00|41259.23
05:31:01|41265.
05:31:02|41265.51
05:31:03|41263.09
05:31:04|41260.
05:31:05|41259.46
05:31:06|41259.46
05:31:07|41260.
05:31:08|41261.16
05:31:09|41260.21
05:31:10|41261.86
05:31:11|41263.98
05:31:13|41265.49
05:31:14|41271.01
05:31:15|41268.53
05:31:16|41268.28
05:31:16|41274.9
05:31:17|41274.48
05:31:18|41274.
05:31:20|41272.28
05:31:21|41269.76
05:31:22|41266.72
05:31:23|41274.27
05:31:24|41275.28
05:31:25|41270.3
05:31:26|41273.21
05:31:27|41273.21
05:31:28|41273.21
05:31:29|41274.12
05:31:30|41274.12
05:31:31|41274.12
05:31:32|41278.39
05:31:33|41278.76
05:31:35|41278.38
05:31:36|41279.85
05:31:37|41279.85
05:31:38|41276.56
05:31:39|41274.26
05:31:40|41273.19
05:31:41|41271.66
05:31:42|41269.62
05:31:42|41271.7
05:31:44|41271.71
05:31:44|41271.3
05:31:46|41275.82
05:31:47|41277.92
05:31:48|41277.37
05:31:49|41275.2
05:31:50|41274.39
05:31:50|41274.
05:31:52|41277.54
05:31:53|41275.49
05:31:54|41275.49
05:31:55|41277.79
05:31:56|41275.99
05:31:57|41275.75
05:31:57|41275.75
05:31:59|41275.96
05:32:00|41275.96
05:32:00|41275.96
05:32:02|41275.96
05:32:02|41266.01
05:32:04|41270.47
05:32:04|41272.39
05:32:06|41271.85
05:32:08|41270.61
05:32:08|41267.86
05:32:09|41268.67
05:32:11|41267.67
05:32:11|41263.12
05:32:12|41263.43
05:32:13|41261.93
05:32:14|41256.88
05:32:15|41256.67
05:32:16|41259.14
05:32:18|41259.
05:32:18|41259.
05:32:20|41261.86
05:32:20|41261.73
05:32:21|41260.95
05:32:22|41261.54
05:32:24|41260.15
05:32:24|41256.56
05:32:25|41258.13
05:32:27|41259.01
05:32:27|41259.01
05:32:31|41258.87
05:32:33|41256.
05:32:33|41257.98
05:32:34|41256.37
05:32:36|41256.37
05:32:37|41256.
05:32:38|41256.
05:32:39|41256.97
05:32:40|41256.
05:32:41|41256.
05:32:42|41254.62
05:32:43|41265.25
05:32:44|41265.06
05:32:45|41262.03
05:32:47|41260.68
05:32:47|41261.5
05:32:49|41259.11
05:32:49|41261.09
05:32:51|41259.11
05:32:52|41259.45
05:32:52|41261.84
05:32:54|41261.09
05:32:54|41255.88
05:32:56|41254.52
05:32:57|41257.88
05:32:59|41256.66
05:32:59|41256.86
05:33:00|41257.84
05:33:01|41257.62
05:33:02|41256.97
05:33:03|41256.97
05:33:04|41262.27
05:33:05|41262.82
05:33:07|41261.29
05:33:07|41266.45
05:33:08|41262.17
05:33:10|41263.65
05:33:10|41263.27
05:33:11|41260.15
05:33:12|41263.2
05:33:13|41263.06
05:33:14|41263.02
05:33:15|41263.09
05:33:16|41260.01
05:33:17|41264.67
05:33:18|41262.11
05:33:19|41262.
05:33:20|41263.05
05:33:21|41258.53
05:33:22|41258.53
05:33:23|41258.53
05:33:24|41258.53
05:33:25|41258.51
05:33:27|41253.
05:33:27|41254.
05:33:28|41255.62
05:33:30|41253.22
05:33:31|41253.62
05:33:31|41257.34
05:33:33|41256.84
05:33:34|41259.03
05:33:35|41259.7
05:33:36|41258.83
05:33:37|41257.99
05:33:37|41259.8
05:33:39|41259.98
05:33:40|41258.83
05:33:41|41260.
05:33:42|41258.
05:33:43|41259.33
05:33:44|41259.75
05:33:45|41258.14
05:33:46|41259.87
05:33:47|41258.81
05:33:48|41268.
05:33:49|41267.99
05:33:50|41267.62
05:33:51|41272.14
05:33:52|41272.92
05:33:53|41275.3
05:33:54|41272.46
05:33:55|41271.09
05:33:56|41273.09
05:33:57|41273.98
05:33:58|41272.1
05:33:59|41269.99
05:34:00|41266.97
05:34:01|41267.99
05:34:02|41265.77
05:34:03|41265.12
05:34:04|41266.77
05:34:05|41265.
05:34:06|41258.49
05:34:07|41260.68
05:34:08|41261.5
05:34:09|41261.47
05:34:10|41261.86
05:34:11|41260.25
05:34:12|41260.29
05:34:13|41260.29
05:34:14|41260.29
05:34:15|41260.81
05:34:16|41260.34
05:34:17|41258.12
05:34:18|41260.21
05:34:19|41260.16
05:34:20|41260.31
05:34:21|41264.98
05:34:22|41262.
05:34:23|41262.
05:34:24|41262.
05:34:25|41261.15
05:34:26|41259.58
05:34:27|41261.13
05:34:28|41261.33
05:34:29|41260.92
05:34:30|41260.69
05:34:32|41258.89
05:34:33|41259.34
05:34:34|41257.6
05:34:35|41254.72
05:34:36|41258.02
05:34:37|41261.93
05:34:38|41258.71
05:34:39|41257.44
05:34:40|41257.44
05:34:41|41256.7
05:34:42|41255.96
05:34:43|41257.58
05:34:44|41257.58
05:34:46|41257.58
05:34:47|41257.58
05:34:47|41257.57
05:34:48|41257.99
05:34:49|41257.99
05:34:51|41256.55
05:34:51|41254.49
05:34:53|41257.13
05:34:54|41254.95
05:34:54|41254.62
05:34:55|41254.62
05:34:56|41254.62
05:34:58|41251.77
05:34:59|41252.64
05:35:00|41252.64
05:35:02|41253.16
05:35:02|41252.97
05:35:03|41253.24
05:35:04|41253.88
05:35:06|41251.44
05:35:07|41248.
05:35:08|41246.16
05:35:09|41248.79
05:35:10|41243.06
05:35:11|41245.02
05:35:12|41245.82
05:35:13|41243.33
05:35:14|41243.87
05:35:15|41241.57
05:35:15|41237.7
05:35:16|41235.83
05:35:18|41235.97
05:35:18|41233.19
05:35:20|41232.94
05:35:21|41234.94
05:35:21|41230.92
05:35:23|41229.84
05:35:24|41229.72
05:35:25|41229.72
05:35:25|41230.53
05:35:26|41233.29
05:35:29|41233.29
05:35:29|41234.12
05:35:31|41234.22
05:35:32|41234.22
05:35:34|41231.07
05:35:35|41230.22
05:35:37|41230.62
05:35:38|41231.6
05:35:39|41236.06
05:35:40|41236.25
05:35:40|41236.56
05:35:42|41234.97
05:35:42|41237.31
05:35:45|41235.67
05:35:45|41237.74
05:35:47|41238.16
05:35:48|41238.16
05:35:48|41236.02
05:35:50|41236.02
05:35:51|41236.02
05:35:51|41236.02
05:35:53|41235.8
05:35:54|41232.79
05:35:55|41232.78
05:35:56|41233.68
05:35:57|41232.9
05:35:58|41232.9
05:35:59|41232.9
05:36:00|41232.9
05:36:01|41232.78
05:36:02|41234.66
05:36:03|41234.54
05:36:04|41234.66
05:36:05|41234.66
05:36:06|41234.4
05:36:07|41236.2
05:36:08|41236.2
05:36:09|41233.62
05:36:10|41234.14
05:36:11|41231.84
05:36:12|41231.68
05:36:13|41231.68
05:36:14|41236.2
05:36:15|41233.16
05:36:16|41233.48
05:36:17|41238.12
05:36:18|41234.63
05:36:19|41236.2
05:36:20|41238.12
05:36:21|41236.83
05:36:22|41236.56
05:36:23|41233.24
05:36:24|41230.53
05:36:25|41230.5
05:36:26|41230.5
05:36:27|41231.88
05:36:29|41233.41
05:36:29|41228.
05:36:30|41225.98
05:36:32|41227.73
05:36:33|41224.27
05:36:35|41224.
05:36:35|41222.27
05:36:37|41224.43
05:36:38|41220.17
05:36:39|41222.5
05:36:39|41221.53
05:36:40|41221.53
05:36:41|41221.66
05:36:42|41224.12
05:36:44|41224.12
05:36:45|41224.
05:36:46|41224.74
05:36:47|41225.4
05:36:48|41225.7
05:36:49|41223.68
05:36:50|41223.68
05:36:51|41225.7
05:36:52|41224.01
05:36:53|41224.01
05:36:55|41224.01
05:36:55|41224.72
05:36:56|41224.71
05:36:57|41226.42
05:36:58|41222.12
05:37:00|41224.85
05:37:00|41222.04
05:37:01|41224.02
05:37:02|41221.26
05:37:03|41218.64
05:37:05|41220.86
05:37:05|41216.11
05:37:06|41212.73
05:37:07|41213.02
05:37:09|41209.33
05:37:10|41214.78
05:37:10|41212.84
05:37:11|41213.96
05:37:12|41214.82
05:37:14|41216.06
05:37:14|41213.64
05:37:16|41211.81
05:37:16|41212.97
05:37:17|41212.97
05:37:19|41212.97
05:37:20|41216.06
05:37:21|41216.84
05:37:22|41214.15
05:37:23|41214.96
05:37:24|41216.75
05:37:25|41217.64
05:37:27|41217.
05:37:27|41213.27
05:37:28|41213.58
05:37:29|41213.58
05:37:31|41214.67
05:37:31|41214.67
05:37:33|41216.06
05:37:33|41216.06
05:37:34|41216.06
05:37:36|41215.79
05:37:38|41215.36
05:37:38|41218.54
05:37:40|41217.64
05:37:40|41219.04
05:37:41|41214.37
05:37:42|41212.45
05:37:44|41215.76
05:37:45|41212.9
05:37:46|41213.7
05:37:47|41213.58
05:37:48|41214.11
05:37:49|41212.02
05:37:50|41216.12
05:37:51|41210.11
05:37:52|41200.79
05:37:53|41200.82
05:37:54|41197.27
05:37:55|41197.24
05:37:56|41199.59
05:37:57|41199.85
05:37:58|41201.6
05:37:59|41202.43
05:38:00|41204.03
05:38:01|41201.05
05:38:02|41201.93
05:38:03|41203.31
05:38:04|41203.06
05:38:05|41202.45
05:38:06|41203.65
05:38:07|41205.88
05:38:08|41205.56
05:38:09|41204.28
05:38:11|41204.28
05:38:11|41203.38
05:38:13|41203.87
05:38:13|41207.43
05:38:14|41205.26
05:38:16|41205.26
05:38:17|41204.07
05:38:18|41204.07
05:38:19|41202.19
05:38:20|41205.22
05:38:21|41205.22
05:38:22|41201.93
05:38:23|41201.91
05:38:24|41200.49
05:38:25|41200.72
05:38:26|41200.72
05:38:27|41200.51
05:38:28|41201.87
05:38:29|41200.39
05:38:30|41200.27
05:38:31|41200.27
05:38:32|41202.52
05:38:33|41202.3
05:38:34|41202.3
05:38:35|41203.4
05:38:37|41203.71
05:38:38|41203.53
05:38:39|41211.15
05:38:40|41214.31
05:38:41|41212.52
05:38:42|41211.9
05:38:42|41216.07
05:38:43|41214.38
05:38:44|41215.11
05:38:45|41218.55
05:38:47|41216.64
05:38:48|41218.44
05:38:48|41218.55
05:38:50|41217.09
05:38:51|41216.59
05:38:52|41216.07
05:38:52|41216.45
05:38:54|41216.45
05:38:55|41216.45
05:38:56|41216.14
05:38:57|41216.27
05:38:58|41215.99
05:38:58|41216.78
05:39:00|41215.42
05:39:00|41217.82
05:39:02|41219.86
05:39:02|41220.44
05:39:03|41224.71
05:39:05|41224.28
05:39:06|41222.41
05:39:07|41222.41
05:39:08|41226.14
05:39:08|41229.39
05:39:09|41229.94
05:39:11|41226.46
05:39:12|41226.58
05:39:14|41226.46
05:39:14|41226.13
05:39:15|41229.71
05:39:16|41227.38
05:39:17|41227.38
05:39:18|41228.65
05:39:20|41230.13
05:39:20|41233.53
05:39:21|41231.18
05:39:22|41233.42
05:39:23|41233.92
05:39:24|41232.59
05:39:25|41234.93
05:39:26|41231.23
05:39:27|41231.06
05:39:28|41230.1
05:39:30|41232.85
05:39:30|41232.85
05:39:31|41225.63
05:39:32|41225.95
05:39:33|41222.39
05:39:35|41222.39
05:39:36|41222.64
05:39:37|41225.09
05:39:37|41225.09
05:39:39|41225.09
05:39:40|41223.69
05:39:41|41225.09
05:39:42|41225.09
05:39:43|41225.09
05:39:44|41225.1
05:39:46|41223.51
05:39:47|41224.62
05:39:48|41224.08
05:39:48|41224.21
05:39:49|41224.21
05:39:51|41225.56
05:39:52|41225.56
05:39:53|41229.9
05:39:53|41227.89
05:39:55|41229.15
05:39:55|41232.74
05:39:57|41230.22
05:39:58|41231.92
05:39:59|41228.54
05:40:00|41228.54
05:40:01|41229.94
05:40:02|41233.73
05:40:03|41233.87
05:40:04|41232.47
05:40:05|41231.76
05:40:07|41229.84
05:40:07|41231.88
05:40:09|41229.84
05:40:09|41221.7
05:40:10|41222.36
05:40:11|41221.38
05:40:12|41220.71
05:40:14|41220.09
05:40:14|41221.95
05:40:16|41222.09
05:40:16|41222.86
05:40:18|41220.
05:40:19|41219.22
05:40:19|41219.22
05:40:21|41221.08
05:40:21|41225.45
05:40:23|41223.39
05:40:24|41220.35
05:40:25|41220.61
05:40:26|41222.99
05:40:27|41224.22
05:40:28|41224.22
05:40:29|41221.39
05:40:29|41221.39
05:40:31|41222.28
05:40:32|41223.03
05:40:34|41225.85
05:40:34|41226.68
05:40:35|41228.97
05:40:36|41228.03
05:40:39|41230.96
05:40:40|41227.37
05:40:41|41227.53
05:40:42|41230.14
05:40:44|41229.07
05:40:45|41232.82
05:40:46|41230.88
05:40:47|41232.2
05:40:49|41231.88
05:40:49|41230.01
05:40:51|41232.14
05:40:52|41230.72
05:40:53|41231.26
05:40:54|41233.04
05:40:55|41232.91
05:40:55|41231.44
05:40:57|41231.17
05:40:57|41231.16
05:40:59|41227.53
05:41:00|41225.01
05:41:01|41224.65
05:41:02|41226.72
05:41:03|41226.12
05:41:04|41226.12
05:41:05|41226.12
05:41:06|41226.12
05:41:07|41226.12
05:41:08|41224.15
05:41:09|41224.88
05:41:10|41224.88
05:41:11|41218.89
05:41:12|41217.52
05:41:13|41217.52
05:41:14|41213.72
05:41:15|41211.84
05:41:16|41213.11
05:41:17|41213.11
05:41:18|41213.11
05:41:19|41213.15
05:41:21|41212.31
05:41:21|41212.49
05:41:22|41211.24
05:41:23|41211.24
05:41:24|41211.36
05:41:25|41208.28
05:41:26|41208.28
05:41:27|41213.32
05:41:28|41213.2
05:41:30|41213.43
05:41:30|41209.88
05:41:31|41211.89
05:41:32|41211.02
05:41:34|41211.02
05:41:34|41211.02
05:41:35|41213.86
05:41:37|41210.14
05:41:38|41210.21
05:41:39|41210.
05:41:40|41210.21
05:41:41|41210.21
05:41:42|41212.17
05:41:43|41212.17
05:41:45|41212.17
05:41:45|41212.17
05:41:46|41215.32
05:41:48|41217.24
05:41:48|41216.03
05:41:49|41216.03
05:41:50|41215.06
05:41:52|41217.08
05:41:53|41216.08
05:41:53|41214.97
05:41:55|41214.96
05:41:56|41211.64
05:41:57|41212.35
05:41:58|41208.6
05:41:59|41207.62
05:42:00|41205.73
05:42:01|41206.61
05:42:02|41208.13
05:42:03|41209.73
05:42:04|41206.92
05:42:04|41208.71
05:42:06|41208.71
05:42:07|41205.
05:42:08|41204.64
05:42:09|41207.
05:42:10|41207.
05:42:10|41205.24
05:42:12|41205.87
05:42:13|41206.45
05:42:14|41206.22
05:42:15|41206.89
05:42:16|41205.27
05:42:17|41203.99
05:42:18|41204.12
05:42:19|41204.13
05:42:20|41204.13
05:42:21|41202.63
05:42:22|41202.63
05:42:23|41204.13
05:42:24|41204.39
05:42:25|41204.39
05:42:27|41203.26
05:42:27|41203.01
05:42:28|41201.64
05:42:30|41201.64
05:42:30|41201.2
05:42:31|41201.2
05:42:32|41199.94
05:42:33|41198.01
05:42:34|41200.09
05:42:36|41198.01
05:42:36|41199.37
05:42:38|41198.01
05:42:38|41195.84
05:42:40|41194.71
05:42:41|41190.88
05:42:42|41192.61
05:42:43|41192.85
05:42:44|41190.01
05:42:46|41191.53
05:42:46|41190.82
05:42:48|41189.75
05:42:48|41190.11
05:42:50|41196.01
05:42:51|41196.75
05:42:52|41192.75
05:42:52|41196.61
05:42:54|41196.04
05:42:54|41196.69
05:42:55|41196.69
05:42:57|41201.31
05:42:58|41198.27
05:42:58|41198.84
05:43:00|41198.37
05:43:01|41199.35
05:43:02|41195.99
05:43:03|41195.96
05:43:04|41195.96
05:43:05|41195.97
05:43:06|41195.97
05:43:07|41195.97
05:43:08|41195.67
05:43:09|41194.15
05:43:10|41196.15
05:43:11|41196.15
05:43:12|41198.31
05:43:13|41197.72
05:43:14|41197.6
05:43:15|41197.6
05:43:16|41198.34
05:43:17|41198.47
05:43:18|41200.08
05:43:19|41199.45
05:43:20|41198.18
05:43:21|41198.
05:43:22|41197.01
05:43:24|41198.03
05:43:24|41198.49
05:43:25|41197.04
05:43:26|41196.13
05:43:27|41196.13
05:43:29|41197.93
05:43:29|41198.09
05:43:30|41198.09
05:43:31|41198.09
05:43:32|41198.09
05:43:34|41196.27
05:43:35|41196.14
05:43:36|41196.14
05:43:37|41197.94
05:43:38|41197.94
05:43:39|41197.83
05:43:40|41197.83
05:43:42|41197.55
05:43:43|41197.1
05:43:44|41197.41
05:43:44|41195.58
05:43:46|41195.58
05:43:47|41197.23
05:43:47|41195.58
05:43:49|41196.44
05:43:50|41196.68
05:43:51|41194.84
05:43:51|41197.62
05:43:52|41196.27
05:43:54|41196.27
05:43:56|41196.27
05:43:57|41196.26
05:43:57|41195.74
05:43:58|41199.54
05:43:59|41199.78
05:44:00|41198.04
05:44:01|41197.05
05:44:03|41192.05
05:44:03|41193.86
05:44:04|41193.43
05:44:06|41193.43
05:44:06|41194.51
05:44:07|41194.77
05:44:08|41195.54
05:44:09|41192.81
05:44:11|41192.81
05:44:12|41191.85
05:44:12|41193.24
05:44:13|41191.99
05:44:15|41190.25
05:44:15|41188.51
05:44:16|41188.45
05:44:17|41187.73
05:44:18|41185.17
05:44:20|41188.85
05:44:21|41188.84
05:44:22|41189.03
05:44:23|41188.68
05:44:23|41190.97
05:44:24|41190.71
05:44:25|41189.85
05:44:26|41189.85
05:44:27|41189.49
05:44:29|41186.09
05:44:29|41185.99
05:44:30|41184.18
05:44:31|41183.79
05:44:32|41183.95
05:44:34|41185.23
05:44:34|41186.64
05:44:35|41184.26
05:44:37|41185.26
05:44:37|41185.55
05:44:38|41187.24
05:44:39|41187.24
05:44:40|41184.58
05:44:42|41185.5
05:44:44|41171.25
05:44:45|41169.
05:44:46|41171.04
05:44:47|41171.45
05:44:48|41170.61
05:44:49|41168.18
05:44:51|41171.48
05:44:51|41174.02
05:44:52|41172.14
05:44:53|41173.76
05:44:55|41173.79
05:44:56|41170.41
05:44:57|41172.02
05:44:57|41174.26
05:44:58|41174.48
05:44:59|41174.13
05:45:01|41177.22
05:45:03|41173.99
05:45:04|41172.05
05:45:04|41178.29
05:45:05|41179.06
05:45:07|41180.32
05:45:07|41175.92
05:45:09|41175.92
05:45:09|41174.88
05:45:10|41171.3
05:45:12|41172.56
05:45:12|41172.82
05:45:13|41174.93
05:45:14|41179.44
05:45:15|41177.14
05:45:17|41178.58
05:45:17|41179.97
05:45:19|41178.61
05:45:20|41178.1
05:45:21|41178.1
05:45:22|41179.61
05:45:23|41180.83
05:45:24|41178.13
05:45:25|41179.39
05:45:26|41176.02
05:45:27|41178.15
05:45:28|41181.64
05:45:29|41179.39
05:45:30|41176.47
05:45:31|41174.55
05:45:32|41176.27
05:45:33|41178.27
05:45:34|41179.13
05:45:35|41168.78
05:45:36|41168.77
05:45:37|41170.04
05:45:39|41170.24
05:45:39|41171.42
05:45:40|41169.49
05:45:42|41170.86
05:45:43|41170.51
05:45:44|41167.98
05:45:45|41167.98
05:45:46|41169.09
05:45:47|41165.02
05:45:48|41166.65
05:45:50|41167.61
05:45:50|41166.65
05:45:51|41171.22
05:45:53|41166.52
05:45:54|41168.25
05:45:55|41169.04
05:45:56|41166.12
05:45:57|41168.72
05:45:57|41169.5
05:45:59|41167.84
05:46:00|41170.12
05:46:01|41174.06
05:46:02|41174.47
05:46:03|41177.99
05:46:04|41175.88
05:46:05|41176.99
05:46:06|41178.
05:46:07|41175.96
05:46:08|41175.21
05:46:08|41177.4
05:46:10|41177.51
05:46:11|41177.56
05:46:12|41176.93
05:46:13|41185.85
05:46:14|41178.84
05:46:15|41180.01
05:46:16|41177.73
05:46:17|41178.47
05:46:18|41180.4
05:46:19|41180.27
05:46:20|41176.93
05:46:21|41180.35
05:46:22|41180.77
05:46:23|41180.76
05:46:24|41182.87
05:46:25|41181.49
05:46:26|41184.33
05:46:27|41186.63
05:46:28|41181.05
05:46:29|41174.08
05:46:30|41174.71
05:46:31|41173.08
05:46:32|41173.08
05:46:33|41176.02
05:46:34|41176.27
05:46:35|41178.58
05:46:36|41177.99
05:46:37|41175.05
05:46:38|41175.74
05:46:39|41173.5
05:46:40|41175.74
05:46:41|41179.02
05:46:43|41180.28
05:46:44|41180.67
05:46:44|41180.79
05:46:45|41180.7
05:46:47|41185.
05:46:47|41182.78
05:46:48|41182.78
05:46:50|41183.16
05:46:51|41184.52
05:46:52|41184.59
05:46:54|41184.47
05:46:54|41182.02
05:46:55|41184.08
05:46:56|41180.
05:46:57|41180.
05:46:58|41179.38
05:46:59|41179.38
05:47:01|41180.97
05:47:01|41180.97
05:47:02|41175.
05:47:04|41177.11
05:47:04|41180.95
05:47:05|41181.72
05:47:07|41181.72
05:47:07|41182.93
05:47:09|41182.41
05:47:09|41183.11
05:47:10|41188.16
05:47:12|41186.86
05:47:13|41193.99
05:47:13|41191.54
05:47:15|41192.51
05:47:15|41191.18
05:47:16|41191.3
05:47:18|41193.31
05:47:18|41189.8
05:47:20|41191.14
05:47:20|41188.86
05:47:22|41189.54
05:47:23|41191.81
05:47:23|41191.93
05:47:25|41191.95
05:47:25|41192.91
05:47:27|41191.74
05:47:28|41190.41
05:47:28|41191.44
05:47:30|41188.74
05:47:30|41187.95
05:47:31|41185.33
05:47:33|41186.65
05:47:33|41186.62
05:47:35|41187.03
05:47:35|41188.43
05:47:37|41188.44
05:47:38|41187.03
05:47:39|41186.67
05:47:40|41186.67
05:47:40|41189.41
05:47:42|41186.63
05:47:42|41188.25
05:47:45|41188.4
05:47:45|41190.12
05:47:46|41192.11
05:47:48|41192.54
05:47:49|41191.84
05:47:49|41192.96
05:47:51|41191.66
05:47:52|41191.66
05:47:53|41191.78
05:47:54|41190.18
05:47:55|41190.18
05:47:55|41188.01
05:47:57|41188.7
05:47:58|41188.7
05:47:58|41190.28
05:47:59|41192.45
05:48:00|41192.58
05:48:02|41195.
05:48:03|41193.86
05:48:03|41191.04
05:48:04|41191.17
05:48:05|41191.05
05:48:07|41191.05
05:48:07|41188.99
05:48:09|41189.38
05:48:09|41185.17
05:48:11|41185.29
05:48:11|41187.45
05:48:12|41191.41
05:48:13|41188.75
05:48:15|41186.77
05:48:15|41186.77
05:48:17|41186.91
05:48:17|41188.61
05:48:18|41186.25
05:48:19|41185.72
05:48:20|41186.14
05:48:22|41187.18
05:48:22|41185.98
05:48:23|41187.56
05:48:24|41187.56
05:48:26|41183.41
05:48:27|41184.71
05:48:28|41182.6
05:48:29|41183.29
05:48:30|41183.29
05:48:31|41184.04
05:48:32|41186.49
05:48:33|41185.68
05:48:34|41185.68
05:48:35|41187.13
05:48:36|41187.88
05:48:37|41188.
05:48:38|41186.63
05:48:40|41186.78
05:48:40|41186.49
05:48:41|41184.32
05:48:42|41183.37
05:48:43|41185.7
05:48:45|41185.7
05:48:47|41187.47
05:48:47|41188.79
05:48:49|41188.83
05:48:50|41188.48
05:48:51|41186.49
05:48:51|41183.9
05:48:53|41182.97
05:48:53|41183.13
05:48:54|41180.98
05:48:56|41180.98
05:48:57|41182.53
05:48:58|41181.58
05:48:59|41181.55
05:49:01|41181.55
05:49:01|41184.27
05:49:02|41184.27
05:49:03|41183.96
05:49:04|41183.96
05:49:06|41183.96
05:49:06|41188.59
05:49:07|41187.11
05:49:09|41187.11
05:49:09|41189.43
05:49:11|41189.59
05:49:11|41191.39
05:49:13|41188.56
05:49:13|41189.86
05:49:14|41189.52
05:49:15|41189.64
05:49:16|41190.
05:49:17|41189.88
05:49:19|41189.89
05:49:19|41186.4
05:49:20|41186.4
05:49:21|41186.01
05:49:22|41186.01
05:49:23|41186.27
05:49:25|41186.4
05:49:25|41186.53
05:49:26|41185.62
05:49:27|41186.9
05:49:28|41186.78
05:49:30|41186.78
05:49:31|41185.5
05:49:31|41175.46
05:49:32|41176.4
05:49:33|41176.74
05:49:34|41176.41
05:49:35|41178.93
05:49:37|41178.93
05:49:37|41178.93
05:49:38|41178.92
05:49:39|41181.72
05:49:40|41180.27
05:49:41|41180.01
05:49:42|41180.01
05:49:43|41181.91
05:49:45|41181.91
05:49:45|41181.44
05:49:46|41181.44
05:49:48|41183.25
05:49:49|41184.85
05:49:50|41186.04
05:49:51|41187.69
05:49:52|41190.16
05:49:53|41190.34
05:49:54|41190.33
05:49:55|41190.46
05:49:57|41188.19
05:49:57|41187.47
05:49:59|41186.32
05:50:00|41188.78
05:50:00|41187.33
05:50:02|41186.88
05:50:02|41188.68
05:50:03|41186.38
05:50:05|41186.44
05:50:07|41186.44
05:50:07|41189.69
05:50:08|41189.69
05:50:09|41190.89
05:50:10|41188.83
05:50:12|41188.83
05:50:12|41188.72
05:50:13|41188.71
05:50:14|41188.71
05:50:15|41189.93
05:50:18|41189.93
05:50:19|41187.37
05:50:20|41187.17
05:50:20|41187.05
05:50:21|41189.31
05:50:22|41192.82
05:50:24|41191.92
05:50:24|41189.5
05:50:25|41190.6
05:50:26|41182.28
05:50:27|41178.81
05:50:28|41178.81
05:50:29|41177.31
05:50:30|41178.09
05:50:31|41176.59
05:50:32|41177.88
05:50:33|41176.16
05:50:35|41176.16
05:50:35|41170.58
05:50:37|41168.
05:50:37|41160.83
05:50:38|41156.2
05:50:39|41156.02
05:50:40|41155.16
05:50:41|41150.46
05:50:42|41149.13
05:50:43|41150.52
05:50:45|41157.45
05:50:45|41162.6
05:50:47|41161.46
05:50:48|41164.1
05:50:48|41166.14
05:50:51|41162.55
05:50:51|41161.62
05:50:53|41162.51
05:50:54|41162.04
05:50:55|41165.48
05:50:56|41165.48
05:50:57|41168.91
05:50:58|41164.98
05:50:59|41164.
05:50:59|41163.41
05:51:00|41163.41
05:51:01|41163.99
05:51:02|41160.32
05:51:04|41158.55
05:51:04|41158.68
05:51:05|41158.68
05:51:07|41160.79
05:51:07|41160.
05:51:09|41159.64
05:51:10|41165.19
05:51:10|41162.93
05:51:12|41162.89
05:51:12|41162.46
05:51:13|41165.23
05:51:14|41167.31
05:51:16|41166.58
05:51:16|41169.31
05:51:17|41169.32
05:51:18|41168.37
05:51:19|41168.89
05:51:21|41168.89
05:51:22|41168.75
05:51:23|41170.67
05:51:24|41168.76
05:51:24|41167.73
05:51:26|41167.59
05:51:26|41166.01
05:51:28|41166.83
05:51:29|41159.65
05:51:29|41157.02
05:51:30|41154.43
05:51:32|41152.72
05:51:33|41152.72
05:51:34|41146.29
05:51:35|41147.04
05:51:36|41144.91
05:51:37|41147.27
05:51:38|41143.78
05:51:39|41143.99
05:51:40|41145.94
05:51:41|41145.92
05:51:42|41148.25
05:51:43|41146.25
05:51:44|41148.92
05:51:45|41150.71
05:51:46|41152.
05:51:47|41154.07
05:51:49|41156.42
05:51:50|41151.49
05:51:51|41153.65
05:51:52|41153.87
05:51:53|41151.32
05:51:54|41155.54
05:51:54|41157.63
05:51:56|41157.61
05:51:57|41154.81
05:51:57|41154.71
05:51:58|41150.32
05:52:00|41147.94
05:52:01|41149.43
05:52:02|41152.
05:52:03|41153.2
05:52:04|41150.96
05:52:05|41151.36
05:52:06|41152.03
05:52:07|41150.08
05:52:08|41149.15
05:52:09|41151.86
05:52:10|41151.46
05:52:11|41152.67
05:52:12|41152.53
05:52:13|41150.16
05:52:14|41151.46
05:52:15|41150.15
05:52:16|41151.81
05:52:17|41152.08
05:52:18|41150.12
05:52:19|41151.87
05:52:20|41148.28
05:52:21|41148.89
05:52:22|41150.94
05:52:23|41148.8
05:52:24|41149.08
05:52:26|41150.91
05:52:26|41149.48
05:52:27|41149.73
05:52:28|41147.73
05:52:29|41147.36
05:52:30|41146.05
05:52:31|41146.19
05:52:33|41147.98
05:52:33|41146.71
05:52:34|41143.97
05:52:35|41145.42
05:52:36|41145.67
05:52:38|41141.01
05:52:39|41137.68
05:52:39|41137.18
05:52:40|41137.8
05:52:41|41138.28
05:52:43|41140.52
05:52:43|41140.78
05:52:44|41141.36
05:52:45|41138.99
05:52:47|41141.38
05:52:47|41143.86
05:52:49|41142.39
05:52:49|41140.42
05:52:51|41142.28
05:52:52|41144.49
05:52:54|41146.75
05:52:54|41146.52
05:52:55|41141.98
05:52:57|41141.56
05:52:58|41141.23
05:52:59|41139.9
05:53:00|41142.9
05:53:01|41140.62
05:53:02|41142.44
05:53:03|41144.
05:53:05|41142.43
05:53:06|41143.89
05:53:06|41145.42
05:53:08|41143.58
05:53:08|41147.81
05:53:10|41149.12
05:53:10|41150.15
05:53:12|41149.11
05:53:13|41151.62
05:53:14|41151.77
05:53:14|41152.49
05:53:15|41154.74
05:53:17|41152.04
05:53:17|41154.41
05:53:18|41154.41
05:53:20|41155.92
05:53:20|41156.09
05:53:21|41153.8
05:53:22|41154.49
05:53:24|41154.63
05:53:24|41151.6
05:53:26|41151.74
05:53:27|41153.63
05:53:27|41153.63
05:53:28|41151.05
05:53:29|41146.44
05:53:31|41147.08
05:53:31|41151.85
05:53:33|41152.02
05:53:34|41152.02
05:53:34|41148.04
05:53:36|41150.86
05:53:37|41150.99
05:53:38|41150.99
05:53:39|41150.39
05:53:40|41148.83
05:53:41|41148.83
05:53:42|41148.83
05:53:43|41154.49
05:53:44|41156.59
05:53:45|41156.13
05:53:46|41155.88
05:53:47|41157.33
05:53:48|41162.01
05:53:48|41158.4
05:53:50|41158.12
05:53:52|41159.78
05:53:53|41153.99
05:53:54|41152.96
05:53:54|41148.91
05:53:57|41145.12
05:53:58|41146.12
05:53:59|41148.01
05:54:00|41148.52
05:54:00|41150.99
05:54:02|41156.57
05:54:03|41142.
05:54:04|41145.99
05:54:05|41146.73
05:54:06|41145.88
05:54:07|41145.01
05:54:08|41146.01
05:54:09|41148.2
05:54:10|41149.28
05:54:11|41147.95
05:54:12|41147.49
05:54:13|41149.74
05:54:15|41149.06
05:54:16|41153.63
05:54:17|41150.42
05:54:18|41151.47
05:54:18|41147.93
05:54:19|41149.26
05:54:20|41147.77
05:54:21|41147.77
05:54:23|41148.03
05:54:25|41147.65
05:54:25|41147.8
05:54:26|41150.
05:54:27|41150.
05:54:28|41150.
05:54:30|41151.02
05:54:30|41148.47
05:54:31|41148.47
05:54:32|41149.87
05:54:33|41147.26
05:54:34|41147.26
05:54:36|41148.43
05:54:37|41148.43
05:54:38|41144.8
05:54:38|41144.75
05:54:40|41144.48
05:54:41|41144.04
05:54:42|41145.
05:54:43|41147.13
05:54:44|41147.13
05:54:45|41145.9
05:54:46|41148.34
05:54:46|41150.07
05:54:48|41152.01
05:54:49|41152.54
05:54:50|41156.61
05:54:51|41156.61
05:54:52|41157.99
05:54:53|41157.25
05:54:54|41159.32
05:54:55|41156.55
05:54:56|41157.51
05:54:57|41155.48
05:54:58|41155.26
05:55:00|41151.47
05:55:00|41150.92
05:55:02|41152.09
05:55:03|41152.61
05:55:04|41154.71
05:55:05|41154.71
05:55:06|41154.58
05:55:07|41154.58
05:55:08|41151.7
05:55:08|41151.56
05:55:10|41150.
05:55:10|41151.7
05:55:12|41153.58
05:55:13|41150.33
05:55:14|41148.92
05:55:15|41152.91
05:55:15|41151.06
05:55:17|41151.53
05:55:17|41152.92
05:55:19|41152.92
05:55:20|41153.17
05:55:21|41153.17
05:55:21|41150.86
05:55:22|41150.86
05:55:24|41152.48
05:55:25|41152.48
05:55:26|41154.05
05:55:28|41156.
05:55:28|41155.88
05:55:29|41150.72
05:55:30|41150.86
05:55:31|41150.01
05:55:32|41151.86
05:55:34|41151.86
05:55:34|41150.51
05:55:35|41150.51
05:55:36|41150.51
05:55:37|41150.51
05:55:39|41151.24
05:55:39|41151.38
05:55:40|41149.66
05:55:41|41149.66
05:55:42|41151.34
05:55:43|41150.72
05:55:44|41150.26
05:55:45|41151.87
05:55:47|41151.87
05:55:48|41150.51
05:55:49|41152.05
05:55:49|41150.
05:55:50|41149.92
05:55:52|41150.3
05:55:54|41147.36
05:55:54|41148.77
05:55:57|41150.51
05:55:57|41148.25
05:55:58|41149.22
05:56:01|41148.26
05:56:02|41149.71
05:56:03|41146.4
05:56:04|41146.4
05:56:05|41148.93
05:56:06|41149.19
05:56:07|41149.19
05:56:08|41140.91
05:56:09|41136.98
05:56:10|41137.04
05:56:10|41137.99
05:56:11|41135.13
05:56:12|41139.03
05:56:14|41139.03
05:56:14|41137.54
05:56:16|41135.24
05:56:17|41130.83
05:56:18|41131.63
05:56:19|41132.54
05:56:20|41131.39
05:56:21|41132.68
05:56:22|41129.19
05:56:23|41126.31
05:56:23|41126.01
05:56:25|41129.95
05:56:26|41128.
05:56:27|41127.8
05:56:28|41130.01
05:56:29|41134.
05:56:30|41133.42
05:56:31|41131.48
05:56:32|41131.09
05:56:33|41132.
05:56:33|41133.12
05:56:34|41133.49
05:56:36|41134.43
05:56:37|41139.94
05:56:38|41137.23
05:56:39|41134.16
05:56:40|41133.68
05:56:41|41128.23
05:56:42|41130.43
05:56:43|41130.43
05:56:44|41121.96
05:56:45|41121.63
05:56:46|41121.88
05:56:47|41118.43
05:56:48|41121.57
05:56:49|41119.73
05:56:50|41124.49
05:56:51|41121.72
05:56:52|41124.54
05:56:54|41123.84
05:56:55|41125.63
05:56:55|41121.64
05:56:57|41116.4
05:56:58|41114.77
05:56:59|41117.03
05:57:00|41116.35
05:57:01|41118.13
05:57:03|41123.9
05:57:04|41123.36
05:57:05|41125.2
05:57:06|41121.73
05:57:06|41121.2
05:57:08|41121.21
05:57:09|41124.85
05:57:09|41128.49
05:57:10|41128.21
05:57:11|41126.64
05:57:12|41126.25
05:57:13|41123.14
05:57:15|41124.58
05:57:15|41122.87
05:57:17|41123.
05:57:17|41118.56
05:57:20|41119.43
05:57:20|41119.67
05:57:22|41119.67
05:57:22|41120.63
05:57:23|41118.65
05:57:25|41111.97
05:57:26|41108.49
05:57:26|41110.
05:57:28|41108.
05:57:29|41108.35
05:57:30|41112.
05:57:30|41114.73
05:57:31|41119.74
05:57:32|41119.14
05:57:33|41117.08
05:57:35|41115.56
05:57:35|41113.56
05:57:37|41113.06
05:57:38|41116.17
05:57:38|41115.61
05:57:40|41109.92
05:57:40|41107.55
05:57:41|41113.84
05:57:42|41122.12
05:57:43|41123.16
05:57:44|41125.97
05:57:45|41126.13
05:57:46|41125.67
05:57:47|41124.
05:57:48|41126.
05:57:49|41126.79
05:57:50|41127.68
05:57:52|41123.36
05:57:52|41124.
05:57:54|41120.82
05:57:56|41123.55
05:57:57|41122.72
05:57:58|41116.34
05:57:59|41118.5
05:58:00|41119.74
05:58:01|41120.6
05:58:01|41119.46
05:58:03|41119.46
05:58:04|41113.88
05:58:05|41113.88
05:58:05|41114.
05:58:06|41113.63
05:58:08|41113.63
05:58:09|41111.83
05:58:10|41110.25
05:58:11|41104.12
05:58:12|41105.96
05:58:12|41103.84
05:58:14|41104.84
05:58:15|41103.88
05:58:15|41100.22
05:58:17|41098.37
05:58:18|41100.26
05:58:19|41102.16
05:58:20|41103.65
05:58:21|41102.96
05:58:22|41103.94
05:58:23|41104.01
05:58:24|41106.15
05:58:25|41106.86
05:58:26|41106.28
05:58:27|41103.84
05:58:29|41101.48
05:58:29|41098.91
05:58:31|41102.05
05:58:31|41098.12
05:58:33|41100.02
05:58:34|41098.13
05:58:34|41098.83
05:58:35|41091.69
05:58:38|41093.38
05:58:39|41092.5
05:58:39|41097.83
05:58:41|41098.26
05:58:41|41092.
05:58:43|41096.
05:58:43|41093.78
05:58:45|41095.81
05:58:45|41097.08
05:58:46|41096.87
05:58:48|41102.09
05:58:48|41102.3
05:58:50|41103.04
05:58:50|41104.53
05:58:51|41110.
05:58:52|41111.2
05:58:53|41112.
05:58:55|41111.99
05:58:57|41112.
05:58:58|41110.03
05:59:00|41114.
05:59:01|41114.
05:59:02|41111.89
05:59:04|41114.
05:59:05|41114.
05:59:05|41113.21
05:59:07|41117.7
05:59:08|41120.88
05:59:09|41118.
05:59:10|41116.37
05:59:10|41117.99
05:59:12|41117.99
05:59:13|41117.99
05:59:14|41117.86
05:59:15|41118.
05:59:16|41117.7
05:59:17|41117.58
05:59:18|41119.85
05:59:19|41117.57
05:59:20|41119.72
05:59:21|41119.72
05:59:22|41119.72
05:59:23|41119.71
05:59:24|41119.71
05:59:25|41119.71
05:59:26|41121.03
05:59:27|41121.02
05:59:28|41122.33
05:59:29|41120.12
05:59:30|41120.
05:59:31|41122.
05:59:32|41121.99
05:59:33|41122.
05:59:34|41123.3
05:59:35|41125.92
05:59:36|41127.69
05:59:37|41126.12
05:59:38|41127.23
05:59:39|41124.
05:59:40|41125.57
05:59:41|41124.75
05:59:42|41127.84
05:59:43|41125.41
05:59:44|41125.38
05:59:45|41122.87
05:59:46|41127.1
05:59:48|41124.86
05:59:48|41125.73
05:59:49|41124.22
05:59:51|41121.88
05:59:51|41123.98
05:59:52|41096.9
05:59:53|41088.01
05:59:54|41089.82
05:59:56|41090.02
05:59:57|41089.35
05:59:57|41093.84
05:59:59|41090.03
06:00:00|41088.49
06:00:01|41087.41
06:00:03|41096.
06:00:04|41091.85
06:00:05|41083.79
06:00:07|41086.
06:00:08|41084.03
06:00:10|41085.06
06:00:11|41086.21
06:00:11|41080.69
06:00:15|41080.54
06:00:15|41087.04
06:00:16|41085.72
06:00:17|41092.42
06:00:19|41091.43
06:00:20|41089.13
06:00:20|41089.13
06:00:22|41090.65
06:00:23|41091.55
06:00:23|41091.74
06:00:25|41089.14
06:00:25|41088.85
06:00:26|41093.14
06:00:27|41090.98
06:00:29|41089.23
06:00:29|41084.72
06:00:30|41089.33
06:00:31|41088.71
06:00:32|41089.
06:00:33|41087.25
06:00:35|41086.81
06:00:35|41082.14
06:00:36|41083.32
06:00:37|41082.01
06:00:39|41083.06
06:00:40|41083.66
06:00:41|41080.54
06:00:42|41079.12
06:00:44|41078.45
06:00:45|41080.01
06:00:46|41082.85
06:00:47|41081.61
06:00:47|41082.85
06:00:49|41083.79
06:00:50|41083.78
06:00:50|41084.82
06:00:52|41085.99
06:00:52|41089.9
06:00:54|41088.63
06:00:54|41091.47
06:00:55|41088.97
06:00:56|41089.82
06:00:58|41090.88
06:00:59|41090.4
06:01:00|41090.84
06:01:01|41088.24
06:01:02|41088.24
06:01:03|41090.24
06:01:04|41090.24
06:01:05|41087.69
06:01:06|41084.91
06:01:07|41082.17
06:01:08|41082.55
06:01:09|41082.4
06:01:10|41082.4
06:01:11|41085.29
06:01:12|41082.63
06:01:13|41084.03
06:01:14|41084.03
06:01:16|41080.4
06:01:17|41083.57
06:01:18|41083.57
06:01:19|41078.
06:01:20|41078.
06:01:21|41078.
06:01:23|41081.88
06:01:23|41083.05
06:01:24|41083.33
06:01:25|41082.
06:01:26|41080.
06:01:27|41085.31
06:01:29|41084.44
06:01:30|41086.
06:01:30|41085.9
06:01:31|41088.75
06:01:32|41093.97
06:01:33|41094.
06:01:35|41097.82
06:01:35|41095.
06:01:36|41095.
06:01:37|41094.
06:01:38|41094.34
06:01:39|41097.69
06:01:41|41097.69
06:01:41|41096.49
06:01:42|41096.45
06:01:43|41099.95
06:01:44|41100.95
06:01:45|41104.8
06:01:47|41102.36
06:01:47|41100.2
06:01:48|41102.27
06:01:50|41101.61
06:01:50|41108.
06:01:51|41108.13
06:01:52|41107.24
06:01:53|41106.01
06:01:54|41106.
06:01:55|41111.05
06:01:56|41108.83
06:01:57|41108.81
06:01:58|41111.85
06:02:01|41110.57
06:02:02|41112.46
06:02:03|41110.75
06:02:04|41102.48
06:02:06|41101.49
06:02:07|41096.19
06:02:08|41099.7
06:02:09|41104.44
06:02:10|41100.32
06:02:12|41101.2
06:02:12|41105.63
06:02:14|41106.15
06:02:15|41105.26
06:02:16|41108.
06:02:16|41109.88
06:02:17|41110.63
06:02:19|41109.6
06:02:20|41107.22
06:02:20|41108.5
06:02:21|41108.27
06:02:22|41109.18
06:02:23|41108.76
06:02:24|41108.76
06:02:25|41114.4
06:02:26|41119.75
06:02:28|41120.
06:02:28|41119.4
06:02:29|41121.76
06:02:30|41120.82
06:02:32|41124.
06:02:32|41124.44
06:02:33|41125.99
06:02:35|41126.
06:02:35|41126.
06:02:36|41126.7
06:02:37|41127.7
06:02:38|41123.89
06:02:39|41120.99
06:02:40|41123.52
06:02:41|41120.53
06:02:43|41120.
06:02:44|41120.
06:02:45|41118.32
06:02:46|41118.32
06:02:47|41118.32
06:02:48|41118.39
06:02:49|41119.02
06:02:50|41120.28
06:02:51|41122.72
06:02:52|41124.41
06:02:52|41124.41
06:02:54|41125.14
06:02:55|41126.45
06:02:56|41124.12
06:02:56|41122.01
06:02:57|41121.44
06:02:59|41118.93
06:03:00|41118.01
06:03:00|41119.89
06:03:02|41118.39
06:03:02|41117.79
06:03:04|41116.76
06:03:05|41116.47
06:03:06|41122.02
06:03:07|41122.
06:03:08|41124.71
06:03:09|41125.
06:03:10|41124.57
06:03:11|41126.68
06:03:12|41124.44
06:03:13|41124.45
06:03:14|41120.8
06:03:15|41120.8
06:03:16|41122.18
06:03:17|41120.86
06:03:18|41124.14
06:03:19|41124.28
06:03:20|41124.39
06:03:21|41124.52
06:03:22|41120.86
06:03:23|41121.99
06:03:24|41123.73
06:03:26|41122.45
06:03:27|41113.42
06:03:27|41120.1
06:03:29|41121.09
06:03:30|41121.77
06:03:31|41119.68
06:03:31|41120.77
06:03:32|41119.26
06:03:33|41119.27
06:03:34|41121.72
06:03:35|41118.69
06:03:36|41118.56
06:03:37|41121.32
06:03:39|41116.57
06:03:39|41119.21
06:03:41|41120.13
06:03:42|41119.49
06:03:43|41118.
06:03:44|41116.47
06:03:45|41116.
06:03:46|41114.37
06:03:47|41115.35
06:03:48|41113.12
06:03:49|41113.12
06:03:50|41115.28
06:03:51|41119.14
06:03:52|41120.
06:03:54|41121.01
06:03:54|41121.28
06:03:55|41120.48
06:03:56|41119.07
06:03:58|41119.07
06:03:58|41116.94
06:04:00|41114.73
06:04:01|41113.98
06:04:03|41111.6
06:04:03|41103.75
06:04:05|41101.54
06:04:06|41104.51
06:04:07|41102.83
06:04:08|41104.52
06:04:09|41103.74
06:04:10|41101.68
06:04:11|41093.13
06:04:13|41092.14
06:04:14|41095.85
06:04:15|41094.01
06:04:16|41092.13
06:04:17|41092.13
06:04:18|41091.4
06:04:19|41088.47
06:04:20|41092.
06:04:21|41091.85
06:04:22|41091.86
06:04:23|41091.87
06:04:24|41091.61
06:04:25|41090.25
06:04:26|41091.62
06:04:27|41095.19
06:04:28|41096.01
06:04:29|41098.1
06:04:30|41096.51
06:04:31|41095.6
06:04:32|41095.87
06:04:33|41094.13
06:04:34|41095.24
06:04:35|41094.02
06:04:36|41094.41
06:04:37|41100.16
06:04:38|41100.01
06:04:39|41100.96
06:04:40|41100.12
06:04:41|41098.61
06:04:42|41097.97
06:04:44|41095.76
06:04:45|41093.46
06:04:45|41095.17
06:04:46|41091.61
06:04:47|41094.01
06:04:48|41094.13
06:04:50|41094.12
06:04:50|41098.12
06:04:51|41098.46
06:04:52|41100.
06:04:53|41102.
06:04:55|41100.39
06:04:55|41104.47
06:04:56|41098.36
06:04:57|41100.82
06:04:58|41099.72
06:04:59|41100.68
06:05:00|41105.38
06:05:02|41104.79
06:05:03|41107.46
06:05:04|41103.02
06:05:05|41098.91
06:05:06|41098.91
06:05:07|41105.4
06:05:08|41106.34
06:05:09|41106.48
06:05:10|41109.24
06:05:11|41109.93
06:05:12|41109.99
06:05:13|41109.57
06:05:14|41110.37
06:05:15|41108.19
06:05:16|41111.88
06:05:18|41111.14
06:05:18|41112.8
06:05:20|41112.42
06:05:20|41109.22
06:05:22|41107.99
06:05:23|41105.53
06:05:24|41107.23
06:05:24|41107.56
06:05:26|41108.41
06:05:27|41108.15
06:05:27|41108.15
06:05:30|41102.14
06:05:30|41102.57
06:05:32|41105.48
06:05:32|41105.22
06:05:33|41104.44
06:05:35|41104.
06:05:36|41104.4
06:05:37|41105.24
06:05:37|41106.19
06:05:38|41104.24
06:05:40|41104.49
06:05:41|41114.13
06:05:41|41115.77
06:05:42|41123.95
06:05:43|41125.43
06:05:45|41125.07
06:05:46|41122.39
06:05:47|41128.01
06:05:48|41129.74
06:05:48|41126.
06:05:50|41125.49
06:05:51|41129.01
06:05:51|41129.46
06:05:52|41132.15
06:05:54|41129.34
06:05:54|41128.5
06:05:56|41137.81
06:05:57|41139.54
06:05:58|41138.18
06:05:59|41141.27
06:06:00|41140.01
06:06:01|41139.2
06:06:02|41141.23
06:06:03|41138.
06:06:05|41139.76
06:06:06|41141.23
06:06:07|41140.33
06:06:08|41140.29
06:06:09|41142.
06:06:09|41139.39
06:06:10|41137.08
06:06:11|41142.01
06:06:12|41138.23
06:06:13|41138.
06:06:15|41138.23
06:06:16|41136.12
06:06:17|41139.44
06:06:18|41136.87
06:06:19|41134.3
06:06:20|41136.5
06:06:21|41136.49
06:06:22|41136.24
06:06:22|41134.39
06:06:24|41134.39
06:06:25|41139.22
06:06:25|41133.75
06:06:27|41129.22
06:06:27|41124.86
06:06:29|41130.08
06:06:30|41130.05
06:06:30|41131.02
06:06:32|41131.02
06:06:33|41131.02
06:06:34|41129.61
06:06:35|41131.06
06:06:36|41132.
06:06:36|41130.
06:06:38|41130.54
06:06:39|41128.15
06:06:40|41125.69
06:06:41|41119.75
06:06:42|41121.79
06:06:43|41125.93
06:06:44|41124.95
06:06:45|41125.08
06:06:46|41123.6
06:06:47|41123.6
06:06:48|41118.96
06:06:49|41121.35
06:06:50|41122.51
06:06:51|41120.41
06:06:52|41124.
06:06:53|41126.
06:06:54|41127.11
06:06:55|41125.86
06:06:56|41125.18
06:06:57|41125.37
06:06:58|41125.74
06:06:59|41126.15
06:07:00|41126.76
06:07:01|41133.48
06:07:02|41133.85
06:07:04|41130.79
06:07:04|41125.99
06:07:05|41125.28
06:07:06|41125.28
06:07:08|41129.41
06:07:08|41134.3
06:07:10|41135.72
06:07:10|41135.35
06:07:11|41134.56
06:07:13|41133.66
06:07:14|41133.98
06:07:15|41139.65
06:07:16|41137.4
06:07:17|41136.76
06:07:18|41137.2
06:07:19|41142.26
06:07:20|41140.22
06:07:21|41143.83
06:07:23|41146.08
06:07:24|41148.65
06:07:25|41144.33
06:07:26|41144.28
06:07:27|41144.41
06:07:28|41144.41
06:07:29|41146.5
06:07:30|41146.5
06:07:31|41146.89
06:07:32|41146.89
06:07:33|41146.82
06:07:34|41144.12
06:07:35|41144.13
06:07:36|41144.12
06:07:37|41144.13
06:07:38|41144.13
06:07:39|41146.14
06:07:40|41143.74
06:07:41|41140.17
06:07:42|41142.42
06:07:43|41145.3
06:07:44|41142.46
06:07:45|41141.3
06:07:46|41141.44
06:07:47|41143.85
06:07:48|41143.85
06:07:49|41143.85
06:07:50|41143.55
06:07:51|41143.
06:07:52|41140.64
06:07:53|41141.16
06:07:54|41136.84
06:07:55|41134.39
06:07:56|41137.29
06:07:57|41137.94
06:07:58|41133.09
06:07:59|41136.01
06:08:00|41139.32
06:08:02|41138.04
06:08:03|41134.11
06:08:04|41134.84
06:08:05|41132.42
06:08:05|41132.42
06:08:07|41132.21
06:08:08|41132.21
06:08:09|41130.38
06:08:10|41133.09
06:08:11|41132.98
06:08:12|41137.15
06:08:13|41140.88
06:08:14|41141.19
06:08:15|41141.31
06:08:16|41138.82
06:08:17|41135.39
06:08:18|41134.88
06:08:19|41133.62
06:08:20|41134.98
06:08:21|41136.07
06:08:22|41139.11
06:08:23|41141.16
06:08:24|41141.16
06:08:26|41141.16
06:08:26|41141.16
06:08:28|41139.2
06:08:29|41139.2
06:08:30|41137.66
06:08:30|41142.
06:08:32|41143.58
06:08:33|41143.08
06:08:34|41146.05
06:08:35|41146.42
06:08:36|41146.23
06:08:37|41143.49
06:08:38|41147.66
06:08:39|41144.01
06:08:41|41147.84
06:08:41|41145.51
06:08:43|41147.71
06:08:44|41147.43
06:08:45|41147.43
06:08:45|41147.43
06:08:46|41147.43
06:08:47|41148.9
06:08:48|41151.06
06:08:49|41149.28
06:08:50|41149.28
06:08:51|41151.22
06:08:52|41151.5
06:08:53|41150.56
06:08:55|41152.66
06:08:56|41149.07
06:08:56|41150.08
06:08:57|41150.2
06:08:58|41153.99
06:09:00|41152.
06:09:00|41152.
06:09:02|41154.1
06:09:03|41150.51
06:09:04|41155.
06:09:06|41154.27
06:09:07|41154.28
06:09:08|41154.27
06:09:09|41156.6
06:09:10|41156.37
06:09:12|41158.7
06:09:12|41157.27
06:09:13|41157.27
06:09:15|41158.43
06:09:15|41158.43
06:09:18|41158.43
06:09:18|41158.12
06:09:20|41159.88
06:09:21|41155.82
06:09:22|41156.08
06:09:22|41154.95
06:09:23|41155.07
06:09:24|41155.55
06:09:25|41156.32
06:09:27|41153.02
06:09:27|41153.83
06:09:28|41152.12
06:09:29|41152.12
06:09:31|41152.12
06:09:31|41146.46
06:09:32|41148.92
06:09:33|41149.2
06:09:35|41149.17
06:09:36|41149.17
06:09:37|41149.25
06:09:39|41149.25
06:09:39|41149.25
06:09:41|41149.36
06:09:41|41149.36
06:09:43|41149.62
06:09:44|41149.63
06:09:45|41150.94
06:09:46|41148.91
06:09:46|41150.82
06:09:48|41150.82
06:09:48|41151.08
06:09:50|41150.16
06:09:50|41149.37
06:09:51|41151.75
06:09:53|41151.75
06:09:53|41150.03
06:09:55|41153.99
06:09:55|41153.99
06:09:57|41150.96
06:09:57|41151.57
06:09:59|41151.57
06:10:00|41154.96
06:10:01|41154.27
06:10:02|41153.63
06:10:03|41154.15
06:10:04|41156.32
06:10:05|41159.45
06:10:06|41157.
06:10:07|41156.73
06:10:08|41157.88
06:10:09|41151.85
06:10:10|41153.01
06:10:12|41154.17
06:10:12|41151.49
06:10:13|41149.19
06:10:14|41146.8
06:10:16|41146.55
06:10:17|41147.89
06:10:18|41145.62
06:10:18|41153.26
06:10:20|41157.36
06:10:21|41156.14
06:10:22|41154.52
06:10:23|41149.44
06:10:24|41150.68
06:10:25|41152.35
06:10:26|41152.72
06:10:27|41152.35
06:10:28|41149.7
06:10:29|41152.35
06:10:29|41152.35
06:10:31|41152.35
06:10:32|41152.5
06:10:33|41152.5
06:10:33|41154.86
06:10:35|41155.46
06:10:36|41153.02
06:10:37|41153.02
06:10:38|41152.
06:10:39|41154.97
06:10:40|41154.15
06:10:41|41156.01
06:10:42|41154.4
06:10:43|41158.
06:10:44|41159.77
06:10:45|41156.85
06:10:46|41154.81
06:10:47|41154.81
06:10:48|41155.84
06:10:49|41155.12
06:10:50|41153.73
06:10:51|41154.37
06:10:52|41154.37
06:10:53|41157.92
06:10:54|41156.
06:10:55|41158.15
06:10:56|41156.
06:10:57|41156.
06:10:58|41156.
06:10:59|41152.37
06:11:00|41154.2
06:11:01|41151.81
06:11:02|41151.81
06:11:03|41152.96
06:11:04|41152.96
06:11:05|41151.57
06:11:06|41151.04
06:11:07|41152.31
06:11:09|41150.55
06:11:10|41154.44
06:11:10|41153.13
06:11:12|41153.13
06:11:12|41150.23
06:11:14|41152.13
06:11:15|41158.15
06:11:16|41158.3
06:11:17|41156.4
06:11:18|41154.01
06:11:19|41154.32
06:11:21|41154.32
06:11:22|41156.44
06:11:23|41156.83
06:11:23|41158.81
06:11:24|41156.96
06:11:26|41158.17
06:11:27|41158.17
06:11:28|41156.01
06:11:28|41156.01
06:11:29|41155.6
06:11:31|41157.44
06:11:32|41157.86
06:11:33|41159.73
06:11:34|41156.
06:11:35|41158.25
06:11:36|41157.37
06:11:37|41159.69
06:11:37|41159.22
06:11:39|41158.72
06:11:40|41158.72
06:11:41|41158.16
06:11:42|41156.72
06:11:43|41159.48
06:11:44|41159.48
06:11:45|41158.24
06:11:46|41158.24
06:11:47|41158.24
06:11:48|41161.28
06:11:49|41161.28
06:11:50|41161.11
06:11:51|41161.15
06:11:52|41155.09
06:11:53|41157.31
06:11:54|41153.04
06:11:55|41154.33
06:11:56|41152.
06:11:57|41153.64
06:11:58|41155.13
06:11:59|41155.52
06:12:00|41155.52
06:12:01|41155.61
06:12:03|41155.61
06:12:03|41155.61
06:12:04|41155.52
06:12:05|41153.
06:12:06|41154.83
06:12:08|41152.64
06:12:09|41152.54
06:12:10|41155.35
06:12:11|41152.13
06:12:11|41152.13
06:12:13|41152.13
06:12:14|41152.42
06:12:15|41152.42
06:12:16|41152.42
06:12:17|41152.57
06:12:18|41153.65
06:12:19|41152.48
06:12:19|41153.65
06:12:21|41153.88
06:12:22|41151.29
06:12:23|41153.99
06:12:24|41151.29
06:12:25|41151.46
06:12:26|41150.01
06:12:28|41150.25
06:12:28|41150.
06:12:29|41150.25
06:12:30|41150.87
06:12:32|41148.16
06:12:32|41150.81
06:12:33|41148.09
06:12:34|41145.03
06:12:35|41146.12
06:12:36|41149.29
06:12:38|41150.94
06:12:38|41150.
06:12:40|41150.3
06:12:40|41150.3
06:12:41|41149.37
06:12:42|41150.43
06:12:43|41150.18
06:12:45|41150.05
06:12:45|41149.8
06:12:46|41149.8
06:12:48|41146.12
06:12:48|41149.41
06:12:50|41148.
06:12:50|41146.01
06:12:52|41145.31
06:12:52|41144.15
06:12:53|41144.15
06:12:58|41144.12
06:12:58|41140.01
06:12:59|41146.
06:13:01|41144.12
06:13:01|41144.12
06:13:02|41144.95
06:13:03|41144.83
06:13:04|41142.13
06:13:06|41144.17
06:13:06|41144.17
06:13:07|41142.35
06:13:09|41141.06
06:13:10|41141.06
06:13:11|41142.04
06:13:12|41143.34
06:13:14|41150.5
06:13:15|41152.89
06:13:15|41156.63
06:13:16|41158.53
06:13:17|41160.12
06:13:18|41161.34
06:13:19|41161.34
06:13:20|41161.84
06:13:22|41161.86
06:13:22|41161.55
06:13:23|41159.4
06:13:25|41159.54
06:13:25|41158.13
06:13:27|41159.52
06:13:29|41155.53
06:13:30|41155.79
06:13:30|41157.09
06:13:31|41157.09
06:13:32|41156.99
06:13:34|41157.52
06:13:35|41159.37
06:13:35|41159.37
06:13:37|41159.37
06:13:37|41159.37
06:13:38|41156.7
06:13:40|41154.99
06:13:40|41152.59
06:13:41|41155.66
06:13:42|41155.1
06:13:44|41156.33
06:13:44|41156.68
06:13:46|41155.25
06:13:47|41154.53
06:13:47|41154.53
06:13:49|41155.57
06:13:50|41153.59
06:13:50|41153.59
06:13:52|41155.27
06:13:53|41155.56
06:13:54|41155.56
06:13:55|41157.72
06:13:55|41159.9
06:13:57|41156.75
06:13:57|41156.75
06:13:58|41156.24
06:14:00|41156.24
06:14:00|41158.07
06:14:01|41159.11
06:14:03|41161.06
06:14:03|41158.74
06:14:04|41162.88
06:14:06|41161.74
06:14:06|41168.02
06:14:08|41167.61
06:14:09|41163.09
06:14:11|41165.02
06:14:12|41163.54
06:14:13|41165.14
06:14:14|41164.4
06:14:14|41164.88
06:14:16|41164.12
06:14:17|41165.08
06:14:18|41163.82
06:14:19|41165.46
06:14:20|41164.83
06:14:21|41164.83
06:14:22|41164.83
06:14:23|41161.85
06:14:24|41162.94
06:14:26|41160.27
06:14:26|41151.
06:14:27|41152.14
06:14:28|41149.31
06:14:29|41142.85
06:14:30|41142.59
06:14:31|41143.18
06:14:33|41144.54
06:14:34|41146.77
06:14:34|41144.66
06:14:36|41140.36
06:14:36|41141.47
06:14:37|41138.46
06:14:38|41140.68
06:14:39|41138.39
06:14:40|41135.04
06:14:41|41141.18
06:14:42|41141.04
06:14:44|41139.11
06:14:44|41137.54
06:14:45|41139.26
06:14:46|41136.16
06:14:47|41137.68
06:14:48|41138.99
06:14:49|41137.36
06:14:50|41136.82
06:14:51|41136.81
06:14:52|41134.9
06:14:53|41136.96
06:14:55|41135.17
06:14:55|41137.85
06:14:56|41137.85
06:14:58|41139.86
06:14:58|41138.28
06:15:00|41138.28
06:15:01|41140.5
06:15:02|41141.41
06:15:02|41140.98
06:15:03|41140.26
06:15:04|41142.31
06:15:05|41142.85
06:15:06|41143.49
06:15:07|41138.91
06:15:08|41136.67
06:15:09|41137.35
06:15:11|41138.87
06:15:13|41139.86
06:15:14|41139.74
06:15:15|41141.92
06:15:16|41146.95
06:15:17|41141.56
06:15:18|41141.68
06:15:19|41144.07
06:15:20|41144.31
06:15:21|41144.31
06:15:22|41142.38
06:15:23|41142.38
06:15:24|41142.63
06:15:25|41142.19
06:15:26|41140.12
06:15:27|41134.74
06:15:27|41134.09
06:15:28|41134.49
06:15:30|41135.29
06:15:30|41134.65
06:15:32|41134.65
06:15:33|41132.37
06:15:34|41132.37
06:15:35|41130.74
06:15:36|41134.26
06:15:36|41132.66
06:15:38|41131.84
06:15:39|41132.06
06:15:40|41134.
06:15:41|41134.
06:15:42|41133.67
06:15:44|41135.3
06:15:44|41135.3
06:15:47|41135.3
06:15:47|41133.09
06:15:49|41129.07
06:15:49|41127.97
06:15:50|41127.97
06:15:51|41126.27
06:15:52|41125.18
06:15:54|41126.02
06:15:54|41126.38
06:15:55|41127.11
06:15:56|41130.93
06:15:57|41128.84
06:15:59|41131.2
06:15:59|41130.06
06:16:00|41128.98
06:16:01|41129.66
06:16:03|41133.27
06:16:04|41130.27
06:16:04|41134.41
06:16:05|41135.05
06:16:06|41131.46
06:16:07|41133.46
06:16:08|41132.66
06:16:09|41132.62
06:16:10|41131.24
06:16:12|41128.27
06:16:14|41127.18
06:16:15|41131.71
06:16:16|41131.71
06:16:16|41128.38
06:16:18|41128.38
06:16:19|41124.78
06:16:20|41124.78
06:16:20|41124.66
06:16:21|41126.49
06:16:22|41121.2
06:16:24|41112.18
06:16:24|41110.05
06:16:25|41110.69
06:16:26|41113.16
06:16:28|41110.13
06:16:28|41113.75
06:16:30|41110.87
06:16:30|41110.39
06:16:32|41114.37
06:16:32|41117.99
06:16:34|41118.46
06:16:36|41117.75
06:16:37|41123.3
06:16:37|41121.47
06:16:39|41123.93
06:16:40|41128.68
06:16:41|41126.3
06:16:41|41129.87
06:16:42|41128.1
06:16:43|41128.1
06:16:45|41128.1
06:16:46|41131.99
06:16:46|41128.44
06:16:47|41133.23
06:16:48|41135.99
06:16:49|41143.41
06:16:51|41143.11
06:16:51|41149.23
06:16:52|41156.96
06:16:53|41150.83
06:16:55|41148.23
06:16:55|41150.
06:16:56|41153.73
06:16:57|41154.97
06:16:58|41153.87
06:16:59|41153.13
06:17:00|41153.06
06:17:01|41155.26
06:17:02|41153.74
06:17:04|41153.26
06:17:04|41157.12
06:17:05|41152.1
06:17:06|41153.72
06:17:07|41152.27
06:17:08|41154.28
06:17:09|41154.28
06:17:10|41156.35
06:17:12|41161.47
06:17:13|41162.12
06:17:15|41160.43
06:17:16|41159.4
06:17:17|41155.24
06:17:18|41151.96
06:17:19|41153.34
06:17:20|41159.36
06:17:21|41159.99
06:17:22|41161.72
06:17:23|41161.31
06:17:24|41167.92
06:17:25|41170.73
06:17:26|41171.2
06:17:27|41178.11
06:17:28|41173.43
06:17:29|41174.13
06:17:30|41172.64
06:17:31|41170.27
06:17:32|41174.74
06:17:34|41171.03
06:17:34|41178.64
06:17:36|41178.86
06:17:36|41180.7
06:17:38|41181.
06:17:38|41178.3
06:17:39|41180.88
06:17:41|41181.99
06:17:41|41183.7
06:17:43|41183.65
06:17:44|41183.64
06:17:45|41184.21
06:17:46|41184.53
06:17:46|41184.38
06:17:48|41184.24
06:17:49|41181.57
06:17:50|41178.62
06:17:51|41178.7
06:17:51|41178.7
06:17:52|41180.11
06:17:54|41175.92
06:17:55|41178.84
06:17:56|41176.97
06:17:57|41182.
06:17:57|41177.72
06:17:59|41179.03
06:18:00|41178.96
06:18:00|41177.65
06:18:02|41180.42
06:18:02|41179.1
06:18:04|41185.
06:18:05|41184.53
06:18:06|41185.36
06:18:07|41186.53
06:18:08|41185.51
06:18:09|41184.12
06:18:10|41186.82
06:18:11|41186.85
06:18:12|41184.05
06:18:13|41182.19
06:18:15|41179.21
06:18:16|41182.81
06:18:17|41183.38
06:18:18|41184.
06:18:18|41182.27
06:18:20|41182.12
06:18:21|41184.42
06:18:22|41181.95
06:18:23|41180.44
06:18:24|41180.04
06:18:25|41176.07
06:18:26|41176.73
06:18:27|41176.73
06:18:28|41177.85
06:18:29|41177.46
06:18:30|41177.17
06:18:31|41180.33
06:18:32|41180.76
06:18:33|41183.55
06:18:34|41182.58
06:18:35|41183.01
06:18:36|41184.45
06:18:37|41184.
06:18:38|41186.
06:18:39|41185.49
06:18:40|41185.49
06:18:41|41184.15
06:18:42|41184.95
06:18:43|41186.
06:18:44|41185.88
06:18:45|41192.18
06:18:46|41188.
06:18:47|41187.74
06:18:48|41187.74
06:18:49|41185.81
06:18:50|41183.88
06:18:51|41185.35
06:18:52|41185.87
06:18:53|41183.56
06:18:54|41181.06
06:18:55|41179.49
06:18:56|41177.19
06:18:57|41179.69
06:18:58|41178.52
06:18:59|41175.98
06:19:00|41175.38
06:19:01|41177.57
06:19:02|41177.57
06:19:03|41177.57
06:19:04|41182.02
06:19:06|41182.74
06:19:06|41182.51
06:19:08|41185.86
06:19:09|41183.54
06:19:10|41184.89
06:19:11|41180.01
06:19:12|41182.14
06:19:13|41180.81
06:19:14|41180.81
06:19:15|41182.1
06:19:16|41179.97
06:19:18|41178.77
06:19:19|41179.57
06:19:20|41175.
06:19:20|41179.59
06:19:22|41180.31
06:19:23|41179.23
06:19:24|41175.3
06:19:25|41178.
06:19:27|41181.4
06:19:28|41181.4
06:19:29|41181.46
06:19:29|41181.97
06:19:31|41181.97
06:19:32|41176.77
06:19:32|41177.86
06:19:34|41178.04
06:19:34|41178.83
06:19:36|41177.86
06:19:37|41179.1
06:19:37|41179.06
06:19:39|41176.94
06:19:40|41176.75
06:19:41|41175.48
06:19:42|41177.46
06:19:42|41177.46
06:19:43|41176.51
06:19:45|41179.67
06:19:46|41182.76
06:19:46|41180.88
06:19:48|41182.4
06:19:49|41182.67
06:19:51|41182.67
06:19:51|41182.67
06:19:52|41186.
06:19:53|41183.7
06:19:54|41186.
06:19:55|41184.4
06:19:56|41181.86
06:19:57|41183.88
06:19:58|41184.
06:20:00|41184.
06:20:01|41184.14
06:20:01|41184.69
06:20:02|41184.06
06:20:04|41186.3
06:20:05|41186.3
06:20:06|41186.3
06:20:07|41187.1
06:20:07|41187.1
06:20:08|41185.88
06:20:10|41188.3
06:20:10|41186.
06:20:12|41184.
06:20:13|41184.
06:20:14|41185.21
06:20:15|41185.21
06:20:17|41185.46
06:20:18|41185.85
06:20:19|41185.61
06:20:20|41185.45
06:20:21|41185.3
06:20:22|41189.88
06:20:23|41190.
06:20:25|41206.72
06:20:25|41206.38
06:20:26|41208.69
06:20:28|41202.33
06:20:28|41200.09
06:20:29|41205.48
06:20:31|41205.15
06:20:31|41206.04
06:20:32|41204.66
06:20:34|41206.28
06:20:34|41209.48
06:20:35|41208.
06:20:36|41210.31
06:20:38|41213.07
06:20:38|41211.25
06:20:39|41206.32
06:20:41|41209.34
06:20:41|41209.47
06:20:43|41205.97
06:20:43|41206.06
06:20:45|41204.25
06:20:46|41202.01
06:20:47|41203.5
06:20:48|41205.56
06:20:49|41211.27
06:20:49|41212.73
06:20:51|41212.58
06:20:52|41211.81
06:20:53|41210.1
06:20:54|41209.41
06:20:55|41212.03
06:20:56|41214.28
06:20:57|41213.22
06:20:58|41214.42
06:20:59|41215.13
06:21:00|41220.36
06:21:01|41218.62
06:21:02|41220.99
06:21:02|41218.5
06:21:04|41217.54
06:21:05|41219.81
06:21:06|41219.44
06:21:06|41219.32
06:21:08|41216.3
06:21:09|41218.16
06:21:10|41218.13
06:21:11|41219.94
06:21:12|41220.
06:21:13|41213.94
06:21:14|41215.35
06:21:15|41217.99
06:21:16|41218.22
06:21:18|41212.08
06:21:18|41213.63
06:21:19|41214.94
06:21:22|41215.06
06:21:23|41212.65
06:21:23|41211.12
06:21:25|41213.27
06:21:25|41213.19
06:21:27|41208.02
06:21:27|41207.16
06:21:28|41208.55
06:21:29|41208.42
06:21:30|41207.37
06:21:31|41207.21
06:21:33|41207.99
06:21:34|41207.99
06:21:34|41206.03
06:21:36|41206.
06:21:36|41210.85
06:21:37|41210.79
06:21:38|41208.82
06:21:39|41208.33
06:21:41|41207.8
06:21:41|41206.04
06:21:43|41206.65
06:21:43|41203.68
06:21:44|41204.48
06:21:46|41204.7
06:21:46|41204.46
06:21:47|41204.46
06:21:49|41206.33
06:21:49|41204.22
06:21:51|41206.28
06:21:51|41207.9
06:21:52|41208.79
06:21:54|41210.66
06:21:55|41210.35
06:21:55|41206.38
06:21:56|41206.01
06:21:57|41203.98
06:21:58|41202.1
06:22:00|41202.6
06:22:01|41202.
06:22:01|41204.32
06:22:02|41204.87
06:22:03|41202.02
06:22:04|41198.73
06:22:05|41198.41
06:22:06|41198.47
06:22:07|41197.7
06:22:08|41198.01
06:22:09|41200.17
06:22:11|41199.27
06:22:12|41200.18
06:22:13|41199.78
06:22:14|41199.78
06:22:15|41198.36
06:22:16|41197.7
06:22:17|41194.62
06:22:17|41194.37
06:22:20|41194.7
06:22:21|41195.84
06:22:23|41195.84
06:22:23|41194.73
06:22:24|41193.16
06:22:25|41194.19
06:22:26|41194.62
06:22:27|41192.66
06:22:29|41194.08
06:22:29|41194.09
06:22:30|41193.86
06:22:32|41193.7
06:22:32|41191.25
06:22:34|41193.28
06:22:34|41193.98
06:22:36|41195.71
06:22:36|41195.71
06:22:37|41194.17
06:22:39|41194.7
06:22:40|41193.8
06:22:41|41194.7
06:22:41|41194.7
06:22:42|41196.6
06:22:44|41195.18
06:22:45|41195.22
06:22:45|41194.64
06:22:47|41206.41
06:22:47|41204.91
06:22:48|41208.3
06:22:49|41209.65
06:22:50|41208.82
06:22:51|41207.4
06:22:52|41207.63
06:22:53|41207.62
06:22:55|41207.75
06:22:56|41206.02
06:22:57|41206.
06:22:57|41206.01
06:22:58|41208.74
06:22:59|41206.87
06:23:01|41210.65
06:23:02|41210.41
06:23:02|41209.94
06:23:03|41211.14
06:23:04|41209.82
06:23:05|41212.96
06:23:06|41213.31
06:23:07|41209.96
06:23:08|41227.67
06:23:09|41228.4
06:23:10|41225.52
06:23:11|41225.53
06:23:13|41227.46
06:23:13|41227.51
06:23:14|41230.26
06:23:16|41227.3
06:23:17|41228.
06:23:17|41228.49
06:23:19|41227.14
06:23:20|41227.14
06:23:21|41224.98
06:23:23|41226.97
06:23:24|41225.33
06:23:25|41225.7
06:23:26|41224.26
06:23:28|41222.74
06:23:28|41230.77
06:23:29|41229.94
06:23:30|41226.2
06:23:32|41228.76
06:23:32|41231.05
06:23:33|41229.82
06:23:35|41227.53
06:23:35|41227.53
06:23:37|41228.48
06:23:38|41233.98
06:23:39|41235.78
06:23:40|41238.
06:23:41|41237.51
06:23:42|41240.36
06:23:43|41239.94
06:23:44|41236.01
06:23:45|41236.56
06:23:46|41237.68
06:23:47|41240.21
06:23:48|41239.54
06:23:49|41240.38
06:23:51|41239.91
06:23:52|41243.11
06:23:52|41242.26
06:23:54|41242.4
06:23:54|41244.01
06:23:55|41239.32
06:23:57|41239.45
06:23:58|41241.93
06:23:59|41243.42
06:24:00|41241.41
06:24:00|41241.98
06:24:03|41243.32
06:24:04|41243.32
06:24:04|41241.23
06:24:05|41236.41
06:24:07|41239.84
06:24:08|41239.84
06:24:09|41239.1
06:24:09|41239.74
06:24:11|41238.15
06:24:11|41239.71
06:24:12|41238.9
06:24:13|41237.38
06:24:14|41237.38
06:24:15|41236.46
06:24:17|41238.19
06:24:18|41236.14
06:24:18|41237.97
06:24:20|41236.14
06:24:22|41241.94
06:24:23|41241.75
06:24:23|41240.
06:24:24|41238.62
06:24:25|41240.69
06:24:27|41237.97
06:24:28|41231.55
06:24:28|41232.66
06:24:29|41238.62
06:24:30|41239.26
06:24:31|41242.59
06:24:33|41243.03
06:24:34|41248.54
06:24:35|41247.6
06:24:36|41247.
06:24:37|41246.22
06:24:38|41248.27
06:24:39|41246.55
06:24:40|41246.
06:24:41|41246.
06:24:42|41245.87
06:24:43|41246.75
06:24:44|41246.44
06:24:46|41246.44
06:24:46|41244.93
06:24:47|41243.16
06:24:48|41243.88
06:24:50|41244.21
06:24:51|41243.76
06:24:52|41242.14
06:24:52|41241.99
06:24:53|41242.
06:24:55|41239.15
06:24:55|41236.01
06:24:57|41236.76
06:24:57|41242.
06:25:00|41242.
06:25:00|41242.95
06:25:01|41243.09
06:25:02|41240.72
06:25:04|41239.82
06:25:04|41241.87
06:25:05|41237.37
06:25:06|41234.
06:25:07|41234.
06:25:08|41233.66
06:25:09|41237.38
06:25:10|41236.14
06:25:11|41235.72
06:25:12|41236.13
06:25:13|41239.53
06:25:14|41239.33
06:25:15|41241.09
06:25:16|41243.58
06:25:17|41240.09
06:25:18|41238.2
06:25:19|41236.15
06:25:21|41235.
06:25:21|41238.08
06:25:24|41239.53
06:25:26|41239.2
06:25:26|41240.57
06:25:27|41238.68
06:25:28|41237.38
06:25:30|41236.14
06:25:31|41237.06
06:25:31|41236.64
06:25:33|41235.67
06:25:34|41229.94
06:25:34|41232.89
06:25:35|41237.38
06:25:37|41232.38
06:25:38|41230.78
06:25:38|41230.
06:25:39|41230.91
06:25:41|41232.42
06:25:42|41237.42
06:25:43|41234.89
06:25:44|41235.7
06:25:45|41236.76
06:25:47|41239.3
06:25:47|41236.04
06:25:49|41236.47
06:25:50|41234.94
06:25:51|41236.13
06:25:52|41237.03
06:25:53|41245.74
06:25:53|41243.91
06:25:54|41239.44
06:25:55|41238.31
06:25:56|41238.54
06:25:58|41241.1
06:25:58|41242.48
06:25:59|41241.02
06:26:01|41255.1
06:26:01|41269.27
06:26:02|41270.
06:26:03|41266.
06:26:04|41270.04
06:26:05|41270.81
06:26:07|41267.98
06:26:07|41270.94
06:26:09|41269.76
06:26:09|41270.76
06:26:11|41272.43
06:26:11|41272.01
06:26:13|41273.47
06:26:13|41272.42
06:26:15|41269.7
06:26:16|41270.54
06:26:16|41268.15
06:26:18|41265.53
06:26:19|41270.84
06:26:20|41270.12
06:26:21|41275.46
06:26:23|41276.29
06:26:24|41275.33
06:26:24|41277.25
06:26:26|41280.03
06:26:27|41282.95
06:26:28|41294.37
06:26:29|41296.08
06:26:29|41296.93
06:26:31|41295.71
06:26:32|41295.88
06:26:33|41296.71
06:26:33|41298.47
06:26:35|41295.98
06:26:36|41303.83
06:26:37|41302.56
06:26:38|41303.18
06:26:39|41302.
06:26:40|41299.02
06:26:41|41300.79
06:26:42|41303.73
06:26:43|41302.7
06:26:44|41302.02
06:26:45|41301.3
06:26:46|41299.99
06:26:47|41299.67
06:26:48|41299.38
06:26:49|41301.07
06:26:50|41306.
06:26:51|41304.22
06:26:52|41308.11
06:26:53|41312.02
06:26:54|41316.73
06:26:55|41317.68
06:26:56|41324.01
06:26:57|41326.13
06:26:58|41324.46
06:26:59|41324.41
06:27:00|41324.24
06:27:01|41328.53
06:27:03|41325.03
06:27:04|41327.99
06:27:05|41327.74
06:27:06|41325.28
06:27:06|41326.3
06:27:08|41329.85
06:27:08|41322.3
06:27:10|41326.35
06:27:10|41324.57
06:27:12|41326.07
06:27:13|41326.02
06:27:14|41322.28
06:27:15|41317.73
06:27:16|41322.
06:27:17|41320.49
06:27:18|41316.
06:27:19|41316.75
06:27:20|41314.
06:27:21|41312.02
06:27:22|41313.48
06:27:24|41310.
06:27:25|41310.86
06:27:25|41309.41
06:27:28|41311.64
06:27:29|41319.75
06:27:29|41318.8
06:27:31|41314.53
06:27:32|41314.12
06:27:34|41314.26
06:27:35|41311.99
06:27:36|41310.72
06:27:37|41311.86
06:27:38|41312.67
06:27:39|41313.69
06:27:40|41317.34
06:27:41|41315.46
06:27:42|41315.02
06:27:43|41313.64
06:27:45|41313.86
06:27:46|41314.
06:27:46|41314.26
06:27:48|41313.02
06:27:48|41313.95
06:27:50|41313.95
06:27:51|41313.73
06:27:52|41314.89
06:27:53|41315.32
06:27:54|41314.88
06:27:55|41313.64
06:27:57|41310.62
06:27:58|41308.5
06:27:59|41308.
06:27:59|41309.24
06:28:01|41311.2
06:28:01|41311.45
06:28:03|41311.71
06:28:04|41312.31
06:28:04|41310.01
06:28:06|41309.05
06:28:07|41307.91
06:28:08|41309.78
06:28:09|41310.
06:28:10|41312.
06:28:11|41314.32
06:28:12|41309.78
06:28:13|41311.24
06:28:13|41311.35
06:28:15|41310.26
06:28:15|41311.56
06:28:16|41311.57
06:28:18|41309.05
06:28:19|41308.
06:28:20|41307.21
06:28:20|41307.95
06:28:22|41310.84
06:28:23|41308.5
06:28:25|41309.13
06:28:26|41308.85
06:28:27|41308.86
06:28:27|41308.27
06:28:28|41308.71
06:28:29|41308.47
06:28:31|41305.12
06:28:32|41300.
06:28:33|41300.
06:28:34|41298.4
06:28:36|41298.26
06:28:36|41296.
06:28:38|41299.16
06:28:39|41297.12
06:28:39|41301.86
06:28:41|41296.63
06:28:42|41299.16
06:28:43|41298.54
06:28:44|41299.64
06:28:44|41300.29
06:28:45|41300.04
06:28:48|41295.03
06:28:48|41297.55
06:28:50|41296.9
06:28:51|41299.61
06:28:52|41306.5
06:28:53|41311.02
06:28:54|41310.21
06:28:54|41311.47
06:28:55|41311.33
06:28:57|41312.35
06:28:58|41312.15
06:28:59|41314.93
06:28:59|41314.38
06:29:01|41314.38
06:29:01|41316.39
06:29:03|41311.1
06:29:03|41313.86
06:29:04|41313.18
06:29:05|41310.41
06:29:06|41312.94
06:29:07|41310.43
06:29:08|41312.45
06:29:10|41310.
06:29:10|41312.57
06:29:11|41315.48
06:29:13|41315.33
06:29:14|41312.91
06:29:14|41308.27
06:29:16|41309.73
06:29:16|41305.69
06:29:17|41303.63
06:29:18|41305.87
06:29:19|41302.1
06:29:20|41300.68
06:29:21|41301.33
06:29:22|41301.49
06:29:23|41295.88
06:29:24|41292.66
06:29:26|41293.3
06:29:27|41291.94
06:29:28|41296.57
06:29:29|41297.19
06:29:31|41297.57
06:29:32|41305.21
06:29:32|41300.6
06:29:34|41302.84
06:29:35|41305.54
06:29:35|41305.
06:29:36|41299.53
06:29:38|41301.
06:29:39|41301.
06:29:40|41299.67
06:29:41|41299.38
06:29:42|41299.38
06:29:43|41297.4
06:29:44|41299.71
06:29:44|41298.06
06:29:46|41298.06
06:29:47|41299.38
06:29:47|41301.54
06:29:49|41301.53
06:29:50|41301.14
06:29:51|41299.35
06:29:52|41295.59
06:29:53|41297.46
06:29:53|41293.5
06:29:55|41295.74
06:29:56|41295.66
06:29:57|41296.24
06:29:58|41297.58
06:29:59|41298.54
06:30:00|41296.08
06:30:01|41295.99
06:30:02|41293.78
06:30:03|41292.56
06:30:03|41291.62
06:30:04|41289.7
06:30:06|41286.65
06:30:07|41286.44
06:30:08|41285.03
06:30:10|41289.11
06:30:10|41288.64
06:30:11|41284.3
06:30:12|41283.47
06:30:13|41281.98
06:30:14|41284.04
06:30:15|41288.1
06:30:16|41284.62
06:30:17|41282.14
06:30:18|41282.27
06:30:19|41283.14
06:30:21|41280.18
06:30:21|41281.37
06:30:22|41280.51
06:30:23|41297.33
06:30:24|41310.
06:30:26|41300.73
06:30:27|41300.54
06:30:27|41302.77
06:30:29|41310.17
06:30:29|41308.29
06:30:31|41310.01
06:30:32|41308.52
06:30:33|41307.93
06:30:34|41306.94
06:30:35|41309.32
06:30:36|41305.62
06:30:37|41302.66
06:30:38|41300.25
06:30:39|41298.02
06:30:40|41296.15
06:30:41|41293.98
06:30:43|41294.3
06:30:43|41293.32
06:30:44|41289.22
06:30:45|41287.11
06:30:47|41288.04
06:30:48|41283.57
06:30:49|41286.8
06:30:50|41284.
06:30:51|41284.26
06:30:52|41284.26
06:30:53|41284.26
06:30:54|41284.43
06:30:55|41283.69
06:30:56|41285.31
06:30:57|41284.97
06:30:58|41288.66
06:30:59|41289.91
06:31:00|41289.78
06:31:02|41288.39
06:31:02|41288.39
06:31:03|41289.25
06:31:04|41288.16
06:31:05|41287.51
06:31:07|41285.39
06:31:07|41288.85
06:31:08|41289.46
06:31:10|41288.4
06:31:10|41286.96
06:31:11|41287.13
06:31:13|41289.36
06:31:14|41288.96
06:31:15|41286.14
06:31:16|41287.33
06:31:17|41290.
06:31:18|41288.24
06:31:19|41286.98
06:31:20|41289.69
06:31:21|41288.74
06:31:22|41290.06
06:31:23|41290.51
06:31:24|41288.77
06:31:26|41288.77
06:31:27|41292.85
06:31:28|41291.01
06:31:29|41293.18
06:31:31|41292.12
06:31:32|41290.82
06:31:33|41296.59
06:31:34|41297.
06:31:35|41295.51
06:31:36|41301.
06:31:37|41299.1
06:31:38|41300.14
06:31:39|41302.98
06:31:40|41304.65
06:31:42|41303.13
06:31:43|41304.13
06:31:43|41308.28
06:31:44|41305.69
06:31:45|41304.3
06:31:47|41303.33
06:31:47|41303.22
06:31:48|41303.34
06:31:49|41305.27
06:31:51|41305.14
06:31:52|41305.12
06:31:53|41307.89
06:31:54|41306.51
06:31:55|41302.51
06:31:56|41303.24
06:31:57|41300.
06:31:58|41296.9
06:31:59|41298.65
06:32:00|41299.85
06:32:01|41301.13
06:32:02|41300.
06:32:03|41296.
06:32:04|41295.88
06:32:06|41291.94
06:32:06|41292.94
06:32:07|41295.8
06:32:08|41295.8
06:32:09|41295.52
06:32:11|41293.18
06:32:11|41289.97
06:32:12|41293.37
06:32:13|41301.55
06:32:14|41301.71
06:32:15|41301.95
06:32:16|41295.
06:32:17|41295.86
06:32:19|41300.
06:32:19|41300.29
06:32:20|41302.22
06:32:21|41303.46
06:32:22|41307.07
06:32:23|41304.11
06:32:24|41302.46
06:32:25|41304.74
06:32:26|41308.41
06:32:27|41308.41
06:32:29|41305.53
06:32:30|41301.42
06:32:31|41300.
06:32:31|41298.16
06:32:33|41301.11
06:32:34|41303.1
06:32:35|41307.34
06:32:36|41306.14
06:32:37|41307.79
06:32:38|41306.71
06:32:40|41306.69
06:32:41|41306.69
06:32:41|41303.58
06:32:43|41306.15
06:32:43|41308.
06:32:45|41308.14
06:32:46|41306.72
06:32:46|41312.01
06:32:47|41310.84
06:32:48|41307.62
06:32:49|41306.07
06:32:50|41307.66
06:32:51|41306.49
06:32:52|41308.06
06:32:53|41308.87
06:32:54|41303.16
06:32:55|41300.75
06:32:56|41301.65
06:32:57|41300.28
06:32:58|41301.8
06:33:00|41300.05
06:33:00|41300.05
06:33:01|41303.29
06:33:02|41300.05
06:33:03|41298.15
06:33:04|41299.43
06:33:06|41299.43
06:33:06|41299.02
06:33:07|41300.6
06:33:08|41300.25
06:33:09|41299.8
06:33:10|41300.26
06:33:11|41300.15
06:33:12|41297.72
06:33:13|41299.12
06:33:14|41300.02
06:33:16|41298.79
06:33:16|41299.01
06:33:17|41298.25
06:33:18|41294.42
06:33:19|41292.49
06:33:21|41292.32
06:33:21|41289.13
06:33:22|41286.17
06:33:23|41285.81
06:33:24|41287.75
06:33:25|41289.48
06:33:26|41289.32
06:33:28|41287.22
06:33:29|41287.35
06:33:30|41291.32
06:33:32|41288.4
06:33:32|41287.48
06:33:33|41289.18
06:33:35|41286.33
06:33:36|41286.33
06:33:37|41286.33
06:33:38|41286.33
06:33:39|41286.33
06:33:39|41288.17
06:33:41|41289.05
06:33:42|41285.32
06:33:42|41281.44
06:33:44|41284.61
06:33:46|41288.04
06:33:46|41286.95
06:33:48|41287.33
06:33:48|41285.89
06:33:49|41286.02
06:33:51|41288.12
06:33:53|41290.
06:33:53|41287.94
06:33:55|41289.45
06:33:55|41286.47
06:33:57|41283.77
06:33:57|41286.
06:33:58|41285.74
06:34:00|41283.65
06:34:00|41284.03
06:34:01|41284.03
06:34:02|41281.21
06:34:03|41280.
06:34:05|41279.87
06:34:05|41281.4
06:34:07|41280.78
06:34:08|41283.71
06:34:08|41282.73
06:34:09|41284.27
06:34:10|41284.27
06:34:11|41285.21
06:34:12|41285.21
06:34:14|41284.13
06:34:15|41284.2
06:34:16|41283.55
06:34:17|41282.48
06:34:18|41282.02
06:34:19|41282.02
06:34:20|41279.54
06:34:21|41281.98
06:34:22|41285.52
06:34:23|41285.59
06:34:24|41285.33
06:34:25|41284.72
06:34:26|41283.47
06:34:27|41283.47
06:34:28|41287.61
06:34:29|41289.17
06:34:31|41291.37
06:34:32|41285.21
06:34:33|41285.67
06:34:34|41285.67
06:34:35|41285.67
06:34:37|41280.9
06:34:38|41282.12
06:34:39|41282.12
06:34:41|41281.76
06:34:41|41283.05
06:34:43|41280.9
06:34:44|41282.66
06:34:45|41280.
06:34:45|41284.92
06:34:46|41283.86
06:34:48|41282.02
06:34:48|41283.48
06:34:50|41283.48
06:34:51|41283.1
06:34:51|41283.1
06:34:52|41281.24
06:34:53|41283.56
06:34:55|41282.73
06:34:56|41282.73
06:34:57|41283.47
06:34:57|41279.74
06:34:59|41283.26
06:34:59|41283.86
06:35:01|41282.02
06:35:02|41285.99
06:35:03|41285.31
06:35:04|41284.76
06:35:04|41286.
06:35:06|41287.89
06:35:06|41286.38
06:35:09|41285.74
06:35:09|41283.25
06:35:10|41285.48
06:35:11|41285.74
06:35:12|41285.
06:35:14|41287.44
06:35:14|41285.56
06:35:15|41285.56
06:35:16|41281.6
06:35:18|41280.
06:35:19|41279.88
06:35:19|41282.58
06:35:21|41281.27
06:35:21|41281.27
06:35:22|41283.56
06:35:23|41284.24
06:35:24|41285.88
06:35:25|41284.24
06:35:26|41281.99
06:35:27|41281.88
06:35:29|41281.88
06:35:30|41281.88
06:35:31|41284.26
06:35:33|41284.02
06:35:34|41283.54
06:35:34|41284.38
06:35:36|41284.38
06:35:37|41284.38
06:35:38|41281.54
06:35:39|41279.07
06:35:40|41281.87
06:35:41|41279.54
06:35:42|41278.62
06:35:43|41280.2
06:35:44|41280.33
06:35:45|41278.93
06:35:47|41281.46
06:35:48|41280.95
06:35:49|41280.95
06:35:50|41280.95
06:35:50|41280.95
06:35:52|41277.22
06:35:52|41277.19
06:35:53|41279.19
06:35:54|41279.54
06:35:56|41280.22
06:35:57|41279.95
06:35:58|41279.96
06:35:59|41280.23
06:36:00|41283.34
06:36:01|41283.34
06:36:02|41283.34
06:36:03|41283.34
06:36:04|41282.02
06:36:05|41284.65
06:36:06|41283.25
06:36:07|41280.2
06:36:08|41280.2
06:36:09|41283.26
06:36:10|41280.44
06:36:11|41279.96
06:36:12|41279.54
06:36:13|41283.98
06:36:14|41283.98
06:36:15|41282.14
06:36:16|41281.14
06:36:17|41283.24
06:36:18|41282.02
06:36:19|41281.27
06:36:20|41277.18
06:36:21|41279.85
06:36:22|41280.12
06:36:23|41276.63
06:36:24|41277.96
06:36:25|41278.01
06:36:26|41276.04
06:36:27|41273.37
06:36:28|41272.4
06:36:29|41270.31
06:36:30|41268.98
06:36:31|41267.39
06:36:33|41267.17
06:36:33|41270.98
06:36:34|41270.84
06:36:36|41270.46
06:36:38|41270.46
06:36:39|41270.46
06:36:40|41270.46
06:36:41|41270.58
06:36:42|41270.58
06:36:43|41269.51
06:36:44|41269.5
06:36:45|41269.5
06:36:47|41264.56
06:36:48|41266.11
06:36:49|41264.28
06:36:49|41263.83
06:36:50|41263.83
06:36:52|41262.27
06:36:52|41262.27
06:36:54|41264.08
06:36:54|41261.44
06:36:55|41265.01
06:36:57|41264.62
06:36:57|41262.78
06:36:59|41265.76
06:36:59|41267.76
06:37:00|41275.01
06:37:02|41275.03
06:37:03|41275.46
06:37:04|41270.99
06:37:04|41272.79
06:37:06|41272.93
06:37:06|41272.81
06:37:07|41273.87
06:37:08|41274.58
06:37:09|41277.02
06:37:10|41273.53
06:37:11|41274.02
06:37:12|41277.81
06:37:13|41277.81
06:37:14|41275.82
06:37:15|41277.06
06:37:16|41277.88
06:37:17|41273.69
06:37:18|41276.
06:37:19|41275.76
06:37:21|41275.76
06:37:21|41275.76
06:37:23|41272.93
06:37:24|41273.87
06:37:24|41275.73
06:37:25|41271.05
06:37:27|41273.32
06:37:27|41266.91
06:37:29|41263.88
06:37:30|41261.99
06:37:31|41257.66
06:37:32|41258.97
06:37:34|41258.73
06:37:35|41261.4
06:37:36|41261.7
06:37:37|41262.18
06:37:38|41269.99
06:37:39|41271.7
06:37:40|41275.48
06:37:41|41273.5
06:37:42|41274.15
06:37:43|41273.72
06:37:45|41275.8
06:37:46|41277.56
06:37:47|41277.39
06:37:48|41276.32
06:37:48|41273.25
06:37:50|41273.25
06:37:51|41277.73
06:37:51|41278.3
06:37:53|41278.29
06:37:54|41277.79
06:37:55|41279.75
06:37:55|41277.89
06:37:56|41279.24
06:37:57|41277.69
06:37:58|41279.87
06:38:00|41279.75
06:38:00|41274.58
06:38:02|41276.61
06:38:03|41275.09
06:38:04|41274.38
06:38:05|41275.15
06:38:05|41274.74
06:38:07|41271.7
06:38:09|41271.1
06:38:10|41270.55
06:38:10|41269.47
06:38:11|41267.49
06:38:13|41264.9
06:38:13|41268.19
06:38:14|41260.63
06:38:15|41264.53
06:38:16|41261.71
06:38:18|41262.62
06:38:18|41261.36
06:38:20|41260.13
06:38:21|41260.27
06:38:21|41262.58
06:38:22|41262.45
06:38:24|41262.54
06:38:25|41263.39
06:38:26|41264.3
06:38:27|41264.3
06:38:28|41264.3
06:38:29|41264.93
06:38:29|41265.31
06:38:31|41264.41
06:38:32|41264.16
06:38:33|41265.11
06:38:34|41265.13
06:38:35|41264.3
06:38:37|41259.46
06:38:38|41260.3
06:38:39|41260.17
06:38:40|41259.12
06:38:41|41259.12
06:38:42|41260.
06:38:43|41263.29
06:38:44|41264.12
06:38:45|41264.12
06:38:46|41264.12
06:38:47|41266.61
06:38:48|41267.14
06:38:50|41264.67
06:38:51|41266.29
06:38:51|41265.9
06:38:53|41266.
06:38:54|41267.62
06:38:54|41267.84
06:38:55|41268.03
06:38:57|41266.91
06:38:58|41266.13
06:38:58|41266.86
06:38:59|41265.9
06:39:01|41265.9
06:39:01|41263.9
06:39:02|41263.96
06:39:04|41264.
06:39:04|41261.29
06:39:06|41263.99
06:39:07|41263.16
06:39:08|41264.25
06:39:08|41263.42
06:39:09|41262.35
06:39:11|41262.21
06:39:11|41262.21
06:39:12|41261.08
06:39:14|41261.08
06:39:15|41261.21
06:39:15|41258.34
06:39:16|41258.23
06:39:17|41257.12
06:39:19|41259.55
06:39:19|41259.55
06:39:20|41257.14
06:39:21|41256.26
06:39:22|41257.22
06:39:23|41254.63
06:39:24|41254.94
06:39:25|41250.28
06:39:26|41250.73
06:39:27|41250.35
06:39:28|41247.66
06:39:30|41249.64
06:39:30|41249.81
06:39:31|41245.93
06:39:33|41246.06
06:39:33|41246.3
06:39:35|41246.48
06:39:37|41248.29
06:39:38|41248.54
06:39:39|41252.61
06:39:40|41254.03
06:39:41|41253.58
06:39:42|41252.78
06:39:42|41258.37
06:39:44|41261.59
06:39:45|41270.89
06:39:46|41271.88
06:39:47|41269.69
06:39:49|41275.75
06:39:50|41277.87
06:39:51|41276.21
06:39:52|41278.
06:39:53|41276.19
06:39:54|41278.
06:39:55|41276.12
06:39:56|41276.57
06:39:57|41278.
06:39:58|41275.42
06:39:59|41272.39
06:40:00|41273.99
06:40:01|41270.95
06:40:02|41277.28
06:40:03|41274.03
06:40:04|41276.98
06:40:05|41273.42
06:40:06|41270.67
06:40:07|41271.6
06:40:08|41270.92
06:40:09|41271.34
06:40:10|41268.06
06:40:11|41270.07
06:40:12|41266.
06:40:13|41265.63
06:40:15|41267.9
06:40:15|41266.2
06:40:16|41266.37
06:40:17|41267.09
06:40:18|41267.87
06:40:19|41267.87
06:40:21|41267.31
06:40:21|41268.13
06:40:22|41268.13
06:40:24|41268.13
06:40:24|41273.48
06:40:26|41274.16
06:40:26|41276.43
06:40:27|41275.59
06:40:28|41277.19
06:40:29|41271.63
06:40:31|41271.65
06:40:31|41271.11
06:40:32|41271.82
06:40:33|41271.82
06:40:35|41273.27
06:40:36|41270.51
06:40:37|41274.87
06:40:38|41271.76
06:40:39|41269.05
06:40:40|41269.05
06:40:41|41267.28
06:40:42|41269.98
06:40:43|41272.22
06:40:44|41269.71
06:40:45|41269.97
06:40:46|41270.86
06:40:47|41267.84
06:40:48|41267.15
06:40:49|41267.15
06:40:50|41269.13
06:40:51|41269.62
06:40:52|41269.68
06:40:53|41272.
06:40:54|41272.
06:40:55|41266.6
06:40:56|41272.92
06:40:59|41275.82
06:41:00|41276.28
06:41:01|41271.72
06:41:02|41269.5
06:41:03|41270.56
06:41:04|41270.56
06:41:05|41270.32
06:41:05|41264.81
06:41:07|41266.21
06:41:08|41264.64
06:41:08|41266.09
06:41:10|41264.56
06:41:11|41261.97
06:41:12|41257.34
06:41:12|41257.55
06:41:14|41258.78
06:41:15|41256.6
06:41:16|41263.42
06:41:17|41262.43
06:41:17|41264.23
06:41:19|41264.53
06:41:20|41265.94
06:41:21|41264.25
06:41:22|41259.92
06:41:22|41259.72
06:41:23|41259.83
06:41:25|41259.83
06:41:26|41261.1
06:41:27|41262.15
06:41:28|41264.29
06:41:28|41268.25
06:41:30|41272.1
06:41:31|41270.43
06:41:32|41270.71
06:41:33|41271.18
06:41:34|41277.37
06:41:35|41272.54
06:41:35|41272.4
06:41:38|41271.01
06:41:39|41271.95
06:41:40|41271.95
06:41:41|41268.
06:41:42|41268.
06:41:43|41268.3
06:41:43|41272.
06:41:45|41268.02
06:41:46|41269.44
06:41:47|41269.61
06:41:48|41264.77
06:41:49|41265.
06:41:51|41262.78
06:41:51|41266.52
06:41:52|41266.52
06:41:54|41264.45
06:41:55|41266.39
06:41:55|41267.51
06:41:56|41268.38
06:41:57|41268.13
06:41:58|41272.
06:41:59|41272.12
06:42:00|41272.14
06:42:01|41272.14
06:42:02|41277.06
06:42:03|41276.14
06:42:05|41274.51
06:42:06|41274.01
06:42:06|41269.14
06:42:08|41272.01
06:42:08|41278.01
06:42:09|41272.74
06:42:10|41271.21
06:42:11|41276.29
06:42:13|41276.29
06:42:14|41275.14
06:42:15|41272.84
06:42:16|41268.02
06:42:17|41266.76
06:42:18|41268.7
06:42:19|41268.57
06:42:20|41268.37
06:42:21|41267.73
06:42:23|41267.13
06:42:23|41267.14
06:42:25|41268.38
06:42:25|41269.06
06:42:26|41269.23
06:42:27|41270.66
06:42:29|41265.7
06:42:30|41263.54
06:42:30|41264.66
06:42:32|41269.36
06:42:32|41269.37
06:42:34|41272.24
06:42:34|41274.01
06:42:35|41273.18
06:42:36|41273.18
06:42:37|41273.18
06:42:39|41274.59
06:42:40|41274.6
06:42:42|41273.47
06:42:43|41271.99
06:42:45|41270.29
06:42:45|41268.2
06:42:46|41261.73
06:42:47|41262.94
06:42:49|41260.78
06:42:50|41264.47
06:42:51|41264.34
06:42:52|41264.34
06:42:53|41263.
06:42:54|41263.84
06:42:55|41262.44
06:42:56|41264.2
06:42:57|41263.32
06:42:58|41263.32
06:42:59|41261.69
06:43:00|41264.84
06:43:01|41266.97
06:43:03|41265.49
06:43:03|41267.17
06:43:05|41266.6
06:43:05|41265.39
06:43:07|41262.05
06:43:07|41262.12
06:43:08|41263.51
06:43:10|41262.69
06:43:11|41263.11
06:43:11|41265.12
06:43:12|41265.43
06:43:13|41267.13
06:43:15|41267.13
06:43:16|41267.86
06:43:17|41265.99
06:43:18|41263.73
06:43:19|41265.99
06:43:20|41265.86
06:43:22|41268.73
06:43:23|41268.73
06:43:23|41268.07
06:43:24|41267.93
06:43:25|41265.16
06:43:26|41265.16
06:43:27|41266.35
06:43:29|41266.49
06:43:29|41269.
06:43:30|41268.52
06:43:31|41269.42
06:43:32|41274.72
06:43:33|41275.98
06:43:34|41273.78
06:43:35|41268.73
06:43:37|41272.46
06:43:37|41273.3
06:43:39|41273.3
06:43:40|41273.3
06:43:41|41275.73
06:43:42|41274.36
06:43:43|41274.36
06:43:43|41274.36
06:43:45|41273.34
06:43:46|41270.86
06:43:47|41271.12
06:43:48|41271.38
06:43:49|41272.13
06:43:50|41272.13
06:43:51|41273.55
06:43:53|41272.3
06:43:54|41273.39
06:43:55|41271.15
06:43:56|41273.39
06:43:57|41272.37
06:43:58|41272.37
06:43:59|41272.37
06:44:00|41272.37
06:44:01|41274.4
06:44:03|41267.16
06:44:04|41270.66
06:44:05|41271.33
06:44:06|41269.62
06:44:07|41272.1
06:44:08|41270.33
06:44:10|41270.47
06:44:10|41270.85
06:44:12|41270.85
06:44:12|41270.85
06:44:13|41271.82
06:44:14|41272.17
06:44:16|41272.18
06:44:16|41269.62
06:44:17|41268.01
06:44:19|41268.27
06:44:19|41269.62
06:44:21|41269.62
06:44:21|41270.58
06:44:23|41272.01
06:44:24|41273.55
06:44:25|41272.1
06:44:25|41272.1
06:44:27|41272.1
06:44:28|41273.22
06:44:29|41273.89
06:44:30|41274.03
06:44:30|41274.15
06:44:32|41274.15
06:44:32|41273.7
06:44:33|41275.14
06:44:34|41276.
06:44:36|41277.71
06:44:36|41276.12
06:44:38|41275.12
06:44:38|41275.
06:44:40|41274.58
06:44:42|41275.98
06:44:42|41274.82
06:44:44|41274.58
06:44:45|41276.04
06:44:45|41270.52
06:44:46|41270.21
06:44:48|41269.19
06:44:48|41272.46
06:44:49|41270.26
06:44:50|41270.26
06:44:51|41269.54
06:44:53|41271.41
06:44:53|41269.42
06:44:55|41269.42
06:44:56|41270.74
06:44:57|41270.74
06:44:58|41269.44
06:44:59|41270.61
06:45:00|41271.4
06:45:01|41268.38
06:45:02|41256.
06:45:03|41256.25
06:45:04|41256.58
06:45:05|41257.89
06:45:06|41256.22
06:45:07|41258.13
06:45:08|41257.22
06:45:10|41254.6
06:45:10|41254.62
06:45:11|41256.51
06:45:12|41254.19
06:45:13|41257.34
06:45:14|41251.58
06:45:15|41254.95
06:45:16|41254.13
06:45:17|41254.
06:45:18|41256.17
06:45:19|41256.01
06:45:21|41256.41
06:45:21|41257.22
06:45:22|41258.01
06:45:23|41256.41
06:45:24|41258.36
06:45:25|41258.31
06:45:26|41258.46
06:45:27|41258.46
06:45:29|41258.46
06:45:29|41258.44
06:45:30|41258.45
06:45:32|41258.45
06:45:32|41254.76
06:45:33|41254.76
06:45:34|41253.65
06:45:35|41252.23
06:45:37|41252.23
06:45:37|41254.12
06:45:38|41254.12
06:45:40|41254.12
06:45:40|41249.68
06:45:42|41248.54
06:45:44|41249.78
06:45:45|41248.12
06:45:45|41250.51
06:45:46|41248.88
06:45:48|41249.05
06:45:49|41247.44
06:45:50|41251.47
06:45:51|41248.54
06:45:52|41248.8
06:45:53|41248.8
06:45:53|41249.48
06:45:54|41249.48
06:45:56|41249.48
06:45:57|41252.26
06:45:57|41255.27
06:45:58|41257.1
06:46:00|41259.29
06:46:00|41257.86
06:46:01|41260.82
06:46:03|41260.82
06:46:03|41262.
06:46:05|41262.56
06:46:06|41258.19
06:46:06|41256.35
06:46:08|41256.35
06:46:08|41256.35
06:46:09|41258.45
06:46:10|41258.45
06:46:12|41257.74
06:46:13|41257.74
06:46:14|41252.95
06:46:15|41253.73
06:46:16|41256.
06:46:17|41255.73
06:46:18|41255.6
06:46:19|41254.41
06:46:20|41256.52
06:46:21|41256.26
06:46:22|41255.98
06:46:24|41254.66
06:46:24|41255.61
06:46:25|41253.51
06:46:26|41253.5
06:46:27|41252.26
06:46:28|41254.55
06:46:29|41255.18
06:46:30|41252.78
06:46:31|41254.09
06:46:32|41254.09
06:46:33|41252.14
06:46:35|41256.97
06:46:36|41257.99
06:46:37|41256.13
06:46:37|41256.38
06:46:38|41256.14
06:46:39|41257.8
06:46:40|41255.98
06:46:42|41253.9
06:46:43|41253.5
06:46:44|41257.2
06:46:45|41255.53
06:46:47|41254.03
06:46:48|41255.84
06:46:49|41255.84
06:46:50|41261.29
06:46:51|41258.37
06:46:52|41259.02
06:46:53|41258.12
06:46:54|41258.58
06:46:55|41258.58
06:46:56|41257.98
06:46:57|41260.1
06:46:58|41260.1
06:46:59|41257.18
06:47:00|41254.78
06:47:01|41254.17
06:47:02|41254.37
06:47:03|41255.1
06:47:04|41254.43
06:47:05|41254.43
06:47:06|41253.5
06:47:07|41253.48
06:47:08|41248.6
06:47:09|41249.23
06:47:10|41249.54
06:47:11|41248.49
06:47:12|41248.49
06:47:14|41248.49
06:47:15|41248.19
06:47:16|41245.6
06:47:17|41248.7
06:47:18|41248.7
06:47:19|41248.7
06:47:20|41248.42
06:47:21|41248.41
06:47:22|41246.2
06:47:23|41245.83
06:47:24|41248.16
06:47:25|41247.3
06:47:26|41243.97
06:47:27|41243.07
06:47:28|41245.19
06:47:29|41247.03
06:47:30|41251.83
06:47:31|41249.32
06:47:32|41247.3
06:47:33|41249.19
06:47:34|41249.87
06:47:35|41247.81
06:47:36|41248.66
06:47:37|41248.66
06:47:39|41252.26
06:47:39|41252.26
06:47:41|41252.25
06:47:41|41254.68
06:47:43|41256.04
06:47:44|41270.46
06:47:45|41267.96
06:47:47|41269.63
06:47:48|41277.62
06:47:49|41274.52
06:47:50|41273.03
06:47:51|41275.6
06:47:52|41274.7
06:47:52|41274.85
06:47:53|41274.23
06:47:54|41273.71
06:47:56|41273.71
06:47:56|41275.17
06:47:58|41275.17
06:47:59|41275.17
06:48:00|41275.
06:48:01|41276.68
06:48:02|41275.69
06:48:02|41279.67
06:48:04|41277.88
06:48:05|41277.88
06:48:06|41275.63
06:48:07|41275.39
06:48:08|41278.23
06:48:09|41278.
06:48:10|41278.
06:48:11|41279.38
06:48:12|41280.28
06:48:13|41279.42
06:48:14|41279.66
06:48:15|41276.82
06:48:16|41277.42
06:48:17|41276.44
06:48:18|41275.93
06:48:19|41277.06
06:48:20|41278.5
06:48:22|41278.52
06:48:22|41278.77
06:48:23|41278.77
06:48:24|41279.88
06:48:25|41279.88
06:48:26|41283.26
06:48:27|41281.53
06:48:28|41280.
06:48:29|41279.34
06:48:30|41282.41
06:48:31|41282.
06:48:32|41281.87
06:48:33|41284.91
06:48:35|41285.25
06:48:35|41283.21
06:48:37|41282.01
06:48:37|41283.72
06:48:38|41283.72
06:48:39|41283.72
06:48:40|41283.72
06:48:41|41283.72
06:48:42|41285.56
06:48:43|41287.78
06:48:45|41284.91
06:48:46|41286.94
06:48:48|41281.8
06:48:49|41278.45
06:48:49|41279.86
06:48:51|41281.55
06:48:52|41280.78
06:48:53|41283.26
06:48:53|41283.38
06:48:55|41285.4
06:48:56|41282.64
06:48:57|41282.63
06:48:57|41283.26
06:48:59|41283.26
06:48:59|41283.99
06:49:01|41284.5
06:49:02|41286.
06:49:03|41284.74
06:49:04|41284.87
06:49:05|41286.3
06:49:06|41285.89
06:49:07|41283.29
06:49:08|41284.62
06:49:10|41284.28
06:49:11|41282.98
06:49:12|41284.03
06:49:13|41282.8
06:49:14|41282.8
06:49:15|41285.03
06:49:16|41282.99
06:49:17|41281.55
06:49:18|41281.93
06:49:18|41283.98
06:49:20|41286.07
06:49:20|41284.8
06:49:22|41286.62
06:49:23|41286.5
06:49:24|41286.5
06:49:25|41292.
06:49:26|41299.01
06:49:27|41304.52
06:49:28|41298.45
06:49:29|41300.02
06:49:30|41300.
06:49:31|41302.45
06:49:32|41302.01
06:49:33|41300.34
06:49:34|41298.
06:49:35|41299.09
06:49:36|41302.1
06:49:38|41299.92
06:49:38|41307.4
06:49:39|41308.3
06:49:40|41306.12
06:49:41|41303.02
06:49:43|41305.7
06:49:43|41306.95
06:49:45|41304.16
06:49:47|41306.13
06:49:48|41311.65
06:49:49|41315.77
06:49:50|41312.28
06:49:51|41310.11
06:49:52|41313.09
06:49:54|41318.85
06:49:55|41315.6
06:49:56|41315.99
06:49:56|41317.59
06:49:58|41317.81
06:49:59|41318.51
06:49:59|41320.87
06:50:01|41322.99
06:50:01|41322.99
06:50:03|41323.3
06:50:04|41333.71
06:50:05|41325.52
06:50:06|41324.01
06:50:07|41323.2
06:50:08|41326.89
06:50:09|41326.89
06:50:10|41336.
06:50:11|41336.65
06:50:12|41335.35
06:50:13|41334.16
06:50:14|41332.69
06:50:15|41334.27
06:50:16|41344.38
06:50:17|41341.73
06:50:18|41340.41
06:50:19|41336.99
06:50:20|41335.94
06:50:21|41335.82
06:50:22|41337.85
06:50:23|41344.04
06:50:24|41344.43
06:50:25|41348.16
06:50:26|41354.04
06:50:27|41352.32
06:50:28|41354.05
06:50:29|41361.29
06:50:30|41362.37
06:50:31|41366.51
06:50:32|41366.
06:50:33|41371.94
06:50:34|41367.21
06:50:35|41361.1
06:50:36|41355.41
06:50:37|41352.95
06:50:38|41341.39
06:50:39|41335.96
06:50:40|41333.33
06:50:41|41333.5
06:50:42|41330.89
06:50:43|41329.78
06:50:44|41335.81
06:50:45|41332.51
06:50:47|41322.08
06:50:47|41321.94
06:50:49|41329.71
06:50:50|41327.02
06:50:52|41328.03
06:50:52|41327.86
06:50:54|41329.86
06:50:54|41330.75
06:50:56|41317.43
06:50:57|41314.
06:50:58|41313.4
06:50:59|41313.5
06:51:00|41313.33
06:51:01|41313.67
06:51:03|41317.73
06:51:03|41321.86
06:51:05|41319.78
06:51:05|41323.65
06:51:07|41320.76
06:51:08|41320.
06:51:09|41315.52
06:51:10|41320.59
06:51:11|41311.99
06:51:12|41309.66
06:51:14|41312.38
06:51:14|41312.61
06:51:15|41310.73
06:51:16|41310.54
06:51:18|41310.64
06:51:18|41310.2
06:51:19|41311.17
06:51:20|41313.53
06:51:21|41314.26
06:51:22|41315.
06:51:23|41315.98
06:51:24|41309.37
06:51:25|41302.63
06:51:27|41301.18
06:51:27|41299.89
06:51:28|41298.05
06:51:30|41291.26
06:51:30|41293.18
06:51:31|41293.52
06:51:33|41289.64
06:51:33|41288.3
06:51:34|41289.36
06:51:36|41302.
06:51:36|41304.22
06:51:37|41302.
06:51:38|41302.91
06:51:39|41304.27
06:51:41|41302.02
06:51:41|41299.
06:51:43|41297.01
06:51:44|41297.98
06:51:44|41297.81
06:51:46|41294.78
06:51:47|41293.42
06:51:49|41296.49
06:51:50|41297.7
06:51:51|41300.
06:51:52|41300.16
06:51:53|41298.11
06:51:54|41305.54
06:51:55|41304.96
06:51:56|41303.51
06:51:57|41299.85
06:51:58|41302.83
06:51:59|41306.99
06:52:00|41310.49
06:52:01|41298.16
06:52:02|41299.27
06:52:03|41299.38
06:52:04|41298.93
06:52:05|41297.22
06:52:06|41294.49
06:52:07|41295.16
06:52:08|41284.57
06:52:09|41285.5
06:52:10|41284.
06:52:11|41281.99
06:52:12|41281.93
06:52:13|41279.81
06:52:14|41280.33
06:52:15|41275.96
06:52:16|41277.35
06:52:18|41276.96
06:52:18|41277.86
06:52:19|41279.91
06:52:20|41277.68
06:52:21|41277.99
06:52:22|41275.58
06:52:23|41276.54
06:52:25|41276.54
06:52:25|41278.39
06:52:26|41278.36
06:52:27|41277.66
06:52:28|41280.
06:52:29|41280.69
06:52:30|41281.74
06:52:31|41286.02
06:52:33|41282.68
06:52:33|41283.13
06:52:34|41286.28
06:52:36|41283.26
06:52:36|41285.27
06:52:37|41286.12
06:52:38|41284.73
06:52:39|41284.71
06:52:41|41288.01
06:52:41|41286.74
06:52:42|41270.01
06:52:43|41269.37
06:52:44|41270.23
06:52:45|41269.62
06:52:46|41268.24
06:52:48|41263.99
06:52:49|41266.
06:52:50|41266.
06:52:51|41267.86
06:52:52|41264.54
06:52:53|41264.27
06:52:54|41264.36
06:52:55|41264.36
06:52:56|41262.44
06:52:57|41265.22
06:52:58|41266.16
06:53:00|41265.34
06:53:01|41266.23
06:53:01|41268.51
06:53:02|41268.51
06:53:03|41269.52
06:53:04|41268.88
06:53:06|41268.75
06:53:07|41272.14
06:53:07|41274.45
06:53:09|41274.16
06:53:09|41275.94
06:53:11|41276.53
06:53:12|41276.43
06:53:13|41276.25
06:53:14|41277.99
06:53:15|41274.79
06:53:16|41269.43
06:53:17|41270.86
06:53:18|41269.74
06:53:19|41269.74
06:53:20|41269.55
06:53:21|41270.67
06:53:22|41268.82
06:53:23|41268.12
06:53:24|41266.
06:53:25|41253.81
06:53:26|41248.67
06:53:27|41251.37
06:53:28|41249.49
06:53:29|41264.75
06:53:30|41258.01
06:53:31|41261.89
06:53:33|41262.12
06:53:33|41262.27
06:53:34|41259.33
06:53:35|41261.64
06:53:36|41263.78
06:53:37|41260.01
06:53:38|41262.31
06:53:39|41260.88
06:53:40|41260.22
06:53:41|41258.
06:53:42|41250.
06:53:43|41255.98
06:53:44|41253.39
06:53:45|41253.53
06:53:46|41253.79
06:53:48|41251.65
06:53:49|41252.59
06:53:50|41255.98
06:53:52|41258.67
06:53:53|41264.09
06:53:54|41271.69
06:53:55|41266.84
06:53:56|41271.79
06:53:57|41277.88
06:53:58|41270.82
06:53:59|41273.17
06:54:00|41271.83
06:54:01|41268.
06:54:02|41267.88
06:54:03|41271.49
06:54:04|41271.49
06:54:05|41274.
06:54:06|41274.
06:54:07|41273.79
06:54:08|41284.02
06:54:10|41284.88
06:54:11|41290.35
06:54:12|41289.98
06:54:13|41290.85
06:54:14|41291.31
06:54:14|41289.68
06:54:15|41289.68
06:54:17|41290.31
06:54:17|41290.2
06:54:18|41289.67
06:54:19|41293.18
06:54:20|41293.18
06:54:22|41289.62
06:54:22|41290.
06:54:23|41291.67
06:54:25|41291.67
06:54:25|41289.23
06:54:27|41288.09
06:54:28|41288.01
06:54:29|41287.03
06:54:30|41286.64
06:54:31|41286.66
06:54:32|41288.22
06:54:33|41285.07
06:54:34|41288.98
06:54:35|41283.29
06:54:36|41282.33
06:54:37|41290.2
06:54:38|41290.2
06:54:39|41283.9
06:54:40|41284.03
06:54:41|41284.46
06:54:43|41284.18
06:54:43|41285.1
06:54:44|41282.01
06:54:46|41283.51
06:54:46|41283.44
06:54:47|41279.07
06:54:48|41280.
06:54:50|41283.06
06:54:51|41283.06
06:54:52|41288.16
06:54:53|41290.2
06:54:53|41289.5
06:54:55|41288.12
06:54:55|41291.02
06:54:57|41294.93
06:54:58|41292.08
06:54:59|41292.08
06:55:00|41289.21
06:55:00|41290.61
06:55:02|41288.22
06:55:04|41287.99
06:55:05|41294.53
06:55:06|41291.74
06:55:07|41293.02
06:55:08|41290.47
06:55:09|41292.77
06:55:10|41291.09
06:55:11|41291.09
06:55:12|41291.09
06:55:13|41292.84
06:55:14|41292.84
06:55:15|41290.53
06:55:16|41290.79
06:55:17|41289.98
06:55:18|41290.67
06:55:19|41293.99
06:55:20|41296.08
06:55:21|41297.
06:55:22|41299.
06:55:23|41292.83
06:55:25|41294.22
06:55:25|41295.24
06:55:26|41291.65
06:55:28|41289.19
06:55:28|41291.01
06:55:30|41291.42
06:55:30|41297.4
06:55:31|41293.36
06:55:32|41295.49
06:55:34|41291.94
06:55:34|41293.85
06:55:36|41293.06
06:55:36|41293.06
06:55:38|41295.99
06:55:39|41292.76
06:55:39|41291.99
06:55:41|41298.
06:55:42|41302.43
06:55:43|41294.42
06:55:43|41292.01
06:55:45|41292.96
06:55:46|41290.94
06:55:47|41288.74
06:55:48|41289.9
06:55:48|41289.9
06:55:50|41289.9
06:55:52|41290.7
06:55:53|41290.7
06:55:54|41290.7
06:55:55|41291.76
06:55:56|41291.76
06:55:57|41289.94
06:55:59|41289.94
06:55:59|41280.55
06:56:01|41281.12
06:56:01|41283.46
06:56:03|41282.69
06:56:04|41282.42
06:56:04|41282.02
06:56:05|41278.28
06:56:06|41280.2
06:56:07|41281.82
06:56:09|41281.62
06:56:10|41283.6
06:56:11|41288.48
06:56:12|41311.06
06:56:13|41312.
06:56:14|41310.74
06:56:15|41310.66
06:56:16|41309.98
06:56:17|41308.73
06:56:18|41312.
06:56:19|41311.74
06:56:20|41310.54
06:56:21|41312.34
06:56:22|41314.
06:56:23|41315.5
06:56:24|41322.16
06:56:25|41318.82
06:56:26|41315.77
06:56:27|41315.77
06:56:28|41320.34
06:56:29|41320.34
06:56:30|41321.5
06:56:32|41320.26
06:56:32|41322.13
06:56:34|41315.54
06:56:34|41315.54
06:56:35|41316.
06:56:37|41317.86
06:56:37|41317.86
06:56:38|41317.18
06:56:40|41316.71
06:56:40|41326.69
06:56:41|41329.09
06:56:42|41327.67
06:56:43|41326.52
06:56:44|41323.44
06:56:46|41325.27
06:56:46|41322.79
06:56:48|41321.94
06:56:48|41324.2
06:56:49|41320.18
06:56:50|41322.46
06:56:53|41321.09
06:56:54|41321.99
06:56:54|41321.7
06:56:56|41321.66
06:56:57|41321.67
06:56:59|41317.98
06:56:59|41317.59
06:57:00|41317.19
06:57:02|41317.98
06:57:03|41317.98
06:57:04|41311.6
06:57:05|41313.76
06:57:05|41308.
06:57:06|41308.
06:57:08|41309.34
06:57:08|41310.13
06:57:09|41310.13
06:57:10|41310.13
06:57:12|41310.13
06:57:12|41315.93
06:57:13|41315.5
06:57:14|41318.45
06:57:16|41315.72
06:57:16|41315.54
06:57:18|41311.62
06:57:19|41314.26
06:57:20|41324.5
06:57:20|41321.46
06:57:21|41318.2
06:57:22|41323.59
06:57:23|41325.49
06:57:25|41329.07
06:57:27|41322.97
06:57:27|41319.88
06:57:29|41321.99
06:57:29|41324.14
06:57:30|41324.
06:57:31|41322.57
06:57:32|41322.61
06:57:33|41322.74
06:57:34|41322.74
06:57:35|41321.7
06:57:36|41323.99
06:57:38|41322.25
06:57:38|41320.47
06:57:39|41324.65
06:57:40|41330.79
06:57:41|41331.12
06:57:42|41329.88
06:57:43|41324.54
06:57:45|41328.12
06:57:46|41331.75
06:57:47|41329.58
06:57:47|41327.03
06:57:49|41326.27
06:57:49|41325.1
06:57:51|41323.71
06:57:52|41324.91
06:57:54|41308.
06:57:56|41314.88
06:57:56|41314.54
06:57:57|41313.57
06:57:58|41312.59
06:57:59|41309.38
06:58:01|41304.2
06:58:01|41304.2
06:58:03|41306.47
06:58:03|41307.39
06:58:05|41299.99
06:58:05|41298.39
06:58:07|41299.99
06:58:07|41294.25
06:58:09|41297.96
06:58:09|41300.28
06:58:11|41299.83
06:58:11|41297.51
06:58:12|41299.24
06:58:14|41298.2
06:58:14|41289.98
06:58:15|41291.25
06:58:17|41292.
06:58:17|41293.69
06:58:18|41295.68
06:58:19|41293.01
06:58:21|41292.99
06:58:21|41294.53
06:58:23|41292.69
06:58:23|41292.69
06:58:24|41293.18
06:58:26|41293.04
06:58:26|41293.04
06:58:28|41294.
06:58:28|41293.87
06:58:29|41293.84
06:58:31|41295.
06:58:32|41278.32
06:58:32|41277.44
06:58:33|41272.49
06:58:35|41272.84
06:58:35|41271.72
06:58:37|41272.81
06:58:37|41272.
06:58:39|41275.46
06:58:40|41273.14
06:58:41|41277.04
06:58:42|41273.91
06:58:43|41274.58
06:58:44|41273.49
06:58:45|41272.64
06:58:46|41270.35
06:58:48|41271.61
06:58:48|41272.
06:58:50|41270.14
06:58:51|41269.76
06:58:51|41269.63
06:58:52|41262.15
06:58:54|41263.27
06:58:54|41261.18
06:58:56|41263.08
06:58:57|41262.3
06:58:58|41266.
06:58:59|41263.16
06:59:00|41263.16
06:59:01|41263.42
06:59:02|41264.94
06:59:03|41264.81
06:59:04|41262.7
06:59:05|41266.12
06:59:06|41268.12
06:59:07|41268.12
06:59:08|41268.29
06:59:10|41270.96
06:59:10|41273.19
06:59:12|41274.05
06:59:12|41273.66
06:59:14|41273.66
06:59:14|41269.45
06:59:15|41271.93
06:59:16|41271.85
06:59:17|41271.85
06:59:19|41269.88
06:59:19|41269.88
06:59:21|41271.27
06:59:21|41266.01
06:59:22|41267.16
06:59:23|41267.86
06:59:24|41266.46
06:59:27|41268.38
06:59:27|41269.06
06:59:28|41263.99
06:59:29|41264.62
06:59:30|41264.75
06:59:32|41264.75
06:59:32|41264.66
06:59:33|41265.9
06:59:34|41268.6
06:59:35|41268.7
06:59:37|41268.7
06:59:37|41268.03
06:59:38|41267.28
06:59:39|41264.66
06:59:40|41263.42
06:59:41|41261.24
06:59:42|41273.24
06:59:43|41273.24
06:59:44|41271.02
06:59:45|41277.99
06:59:47|41274.07
06:59:47|41274.11
06:59:48|41276.26
06:59:49|41276.26
06:59:50|41272.58
06:59:51|41274.75
06:59:52|41305.85
06:59:53|41298.01
06:59:54|41293.56
06:59:56|41288.04
06:59:57|41287.87
06:59:58|41289.86
07:00:00|41288.45
07:00:01|41290.7
07:00:02|41291.27
07:00:02|41291.12
07:00:03|41289.74
07:00:05|41291.81
07:00:06|41286.19
07:00:07|41287.85
07:00:08|41285.88
07:00:09|41282.6
07:00:09|41286.22
07:00:11|41289.52
07:00:11|41290.08
07:00:12|41289.3
07:00:13|41289.92
07:00:14|41285.95
07:00:16|41286.98
07:00:16|41289.13
07:00:17|41286.12
07:00:18|41287.06
07:00:19|41281.41
07:00:21|41282.82
07:00:21|41283.56
07:00:22|41283.56
07:00:24|41283.31
07:00:25|41281.43
07:00:25|41283.31
07:00:26|41287.03
07:00:28|41284.56
07:00:28|41283.75
07:00:29|41285.84
07:00:30|41284.5
07:00:31|41286.21
07:00:32|41286.21
07:00:34|41284.04
07:00:35|41283.85
07:00:36|41285.49
07:00:36|41284.62
07:00:38|41285.1
07:00:38|41282.06
07:00:39|41278.12
07:00:41|41280.52
07:00:41|41279.48
07:00:42|41280.37
07:00:43|41281.15
07:00:44|41281.11
07:00:45|41277.26
07:00:46|41278.3
07:00:48|41279.67
07:00:48|41279.27
07:00:49|41279.27
07:00:50|41279.27
07:00:51|41279.17
07:00:52|41282.74
07:00:53|41282.63
07:00:54|41282.63
07:00:57|41281.98
07:00:57|41280.36
07:00:58|41277.2
07:01:00|41279.02
07:01:01|41280.57
07:01:02|41290.74
07:01:03|41290.28
07:01:04|41288.1
07:01:05|41286.43
07:01:06|41289.02
07:01:07|41292.2
07:01:08|41291.13
07:01:09|41292.12
07:01:10|41299.71
07:01:11|41298.89
07:01:12|41299.54
07:01:13|41299.45
07:01:14|41296.65
07:01:15|41293.86
07:01:16|41296.88
07:01:17|41296.88
07:01:18|41296.82
07:01:19|41297.85
07:01:20|41295.76
07:01:21|41295.76
07:01:22|41289.51
07:01:23|41286.4
07:01:24|41286.03
07:01:25|41287.83
07:01:26|41290.95
07:01:27|41294.
07:01:28|41295.21
07:01:29|41294.4
07:01:30|41293.48
07:01:31|41292.29
07:01:32|41293.17
07:01:33|41293.17
07:01:34|41293.16
07:01:35|41290.34
07:01:36|41287.94
07:01:37|41287.34
07:01:39|41287.45
07:01:39|41289.21
07:01:40|41290.22
07:01:41|41293.99
07:01:43|41296.58
07:01:43|41296.27
07:01:44|41299.5
07:01:45|41303.01
07:01:47|41299.96
07:01:47|41301.5
07:01:48|41296.7
07:01:49|41297.68
07:01:50|41297.68
07:01:52|41295.65
07:01:52|41297.96
07:01:53|41298.75
07:01:55|41299.87
07:01:55|41298.
07:01:56|41298.14
07:01:58|41290.86
07:02:00|41290.07
07:02:01|41289.37
07:02:02|41289.64
07:02:03|41288.44
07:02:04|41289.33
07:02:04|41289.87
07:02:06|41289.87
07:02:06|41288.97
07:02:08|41288.97
07:02:09|41293.67
07:02:09|41293.87
07:02:11|41292.78
07:02:12|41293.61
07:02:13|41290.85
07:02:14|41287.38
07:02:16|41283.61
07:02:16|41281.69
07:02:17|41273.74
07:02:18|41275.2
07:02:20|41275.31
07:02:20|41271.79
07:02:22|41273.08
07:02:23|41273.05
07:02:23|41273.31
07:02:24|41273.05
07:02:25|41269.92
07:02:27|41272.34
07:02:27|41272.34
07:02:28|41271.13
07:02:29|41269.78
07:02:30|41271.94
07:02:32|41272.
07:02:32|41272.
07:02:34|41272.91
07:02:35|41273.59
07:02:35|41273.59
07:02:36|41273.6
07:02:38|41273.6
07:02:38|41277.94
07:02:40|41275.33
07:02:40|41275.46
07:02:41|41275.82
07:02:43|41275.46
07:02:43|41275.46
07:02:44|41275.2
07:02:45|41275.32
07:02:47|41277.06
07:02:47|41275.32
07:02:48|41272.1
07:02:49|41271.84
07:02:50|41271.84
07:02:52|41273.36
07:02:52|41271.95
07:02:54|41271.95
07:02:55|41271.95
07:02:55|41272.6
07:02:57|41273.34
07:02:59|41273.34
07:03:00|41273.34
07:03:01|41273.36
07:03:02|41277.06
07:03:03|41277.06
07:03:04|41277.42
07:03:06|41278.3
07:03:06|41278.18
07:03:08|41276.47
07:03:08|41276.46
07:03:10|41276.62
07:03:10|41277.12
07:03:12|41276.01
07:03:12|41273.53
07:03:14|41272.01
07:03:14|41270.26
07:03:16|41273.34
07:03:17|41270.96
07:03:17|41273.35
07:03:19|41274.58
07:03:20|41275.32
07:03:21|41273.72
07:03:22|41272.1
07:03:22|41272.09
07:03:23|41273.5
07:03:25|41272.1
07:03:26|41272.26
07:03:27|41271.93
07:03:28|41272.4
07:03:29|41272.4
07:03:30|41266.01
07:03:31|41267.33
07:03:31|41266.72
07:03:33|41266.01
07:03:34|41264.31
07:03:34|41266.01
07:03:36|41262.99
07:03:37|41265.29
07:03:38|41265.3
07:03:39|41264.36
07:03:39|41262.14
07:03:41|41262.14
07:03:41|41267.01
07:03:42|41266.4
07:03:44|41264.23
07:03:45|41266.08
07:03:45|41264.1
07:03:46|41264.51
07:03:47|41266.28
07:03:49|41268.98
07:03:50|41268.56
07:03:51|41269.53
07:03:51|41270.46
07:03:53|41271.18
07:03:54|41271.54
07:03:55|41268.76
07:03:56|41268.7
07:03:57|41268.69
07:03:57|41268.69
07:03:59|41268.57
07:04:01|41267.28
07:04:01|41268.58
07:04:03|41266.66
07:04:03|41274.74
07:04:05|41267.09
07:04:06|41267.09
07:04:06|41264.1
07:04:08|41264.67
07:04:09|41266.83
07:04:10|41266.
07:04:11|41266.05
07:04:11|41267.68
07:04:12|41267.68
07:04:13|41266.14
07:04:15|41265.99
07:04:16|41267.72
07:04:17|41270.84
07:04:18|41268.81
07:04:19|41268.
07:04:19|41268.92
07:04:21|41266.28
07:04:22|41265.07
07:04:23|41263.72
07:04:23|41261.73
07:04:25|41263.2
07:04:26|41260.4
07:04:27|41260.29
07:04:28|41258.71
07:04:29|41257.46
07:04:30|41257.86
07:04:31|41257.86
07:04:32|41257.87
07:04:33|41258.79
07:04:34|41256.02
07:04:35|41255.37
07:04:36|41255.
07:04:37|41255.53
07:04:38|41257.22
07:04:39|41256.12
07:04:40|41258.3
07:04:41|41259.04
07:04:42|41259.2
07:04:43|41260.64
07:04:44|41260.48
07:04:45|41257.7
07:04:46|41257.34
07:04:48|41257.34
07:04:48|41258.54
07:04:49|41258.54
07:04:50|41257.58
07:04:51|41256.88
07:04:53|41256.88
07:04:53|41258.92
07:04:54|41258.92
07:04:55|41259.44
07:04:56|41257.58
07:04:58|41259.2
07:04:58|41259.2
07:04:59|41255.6
07:05:01|41255.6
07:05:03|41252.26
07:05:03|41253.17
07:05:04|41252.08
07:05:06|41248.77
07:05:07|41249.78
07:05:08|41251.11
07:05:09|41248.47
07:05:09|41248.47
07:05:11|41259.84
07:05:12|41259.84
07:05:13|41259.9
07:05:14|41257.84
07:05:15|41260.02
07:05:16|41260.94
07:05:17|41258.99
07:05:19|41257.25
07:05:20|41259.99
07:05:21|41259.99
07:05:21|41262.01
07:05:23|41266.15
07:05:24|41262.41
07:05:24|41260.86
07:05:25|41259.31
07:05:26|41259.88
07:05:28|41261.31
07:05:28|41261.31
07:05:30|41261.31
07:05:30|41259.66
07:05:32|41260.82
07:05:32|41259.79
07:05:33|41259.79
07:05:35|41258.97
07:05:35|41262.06
07:05:36|41260.15
07:05:38|41260.15
07:05:38|41264.34
07:05:40|41264.34
07:05:40|41263.97
07:05:41|41262.92
07:05:42|41261.06
07:05:43|41261.21
07:05:44|41262.94
07:05:46|41263.74
07:05:46|41261.6
07:05:48|41261.6
07:05:48|41263.29
07:05:50|41272.61
07:05:51|41268.9
07:05:52|41271.27
07:05:52|41269.28
07:05:53|41269.28
07:05:55|41268.38
07:05:56|41269.28
07:05:57|41267.38
07:05:58|41269.52
07:05:59|41268.59
07:06:00|41268.59
07:06:02|41269.62
07:06:02|41273.22
07:06:03|41271.58
07:06:05|41269.1
07:06:06|41270.86
07:06:06|41271.45
07:06:07|41271.45
07:06:09|41271.3
07:06:10|41276.41
07:06:10|41276.88
07:06:11|41278.59
07:06:13|41279.92
07:06:14|41282.96
07:06:15|41286.31
07:06:17|41287.41
07:06:17|41286.62
07:06:18|41289.46
07:06:19|41289.14
07:06:20|41288.
07:06:21|41289.48
07:06:23|41292.2
07:06:23|41294.92
07:06:25|41294.25
07:06:25|41289.61
07:06:26|41285.49
07:06:28|41289.33
07:06:29|41287.88
07:06:29|41289.07
07:06:31|41287.33
07:06:32|41287.33
07:06:33|41289.78
07:06:34|41289.91
07:06:35|41290.86
07:06:36|41290.87
07:06:37|41290.86
07:06:38|41290.86
07:06:39|41288.2
07:06:40|41290.88
07:06:41|41290.7
07:06:42|41287.17
07:06:43|41291.32
07:06:44|41292.72
07:06:45|41291.06
07:06:46|41299.12
07:06:47|41294.15
07:06:48|41293.57
07:06:49|41291.17
07:06:50|41291.29
07:06:51|41295.28
07:06:52|41295.28
07:06:54|41293.8
07:06:54|41291.94
07:06:55|41293.26
07:06:56|41293.6
07:06:57|41289.98
07:06:59|41288.89
07:07:00|41288.89
07:07:01|41289.42
07:07:03|41290.
07:07:04|41290.93
07:07:05|41292.54
07:07:05|41292.11
07:07:07|41292.
07:07:08|41288.26
07:07:12|41288.01
07:07:13|41297.98
07:07:14|41298.01
07:07:15|41296.49
07:07:16|41302.51
07:07:17|41300.01
07:07:18|41301.91
07:07:19|41299.38
07:07:20|41300.01
07:07:20|41298.8
07:07:21|41296.28
07:07:22|41294.66
07:07:24|41296.83
07:07:25|41296.7
07:07:27|41297.14
07:07:27|41301.07
07:07:28|41300.26
07:07:30|41300.26
07:07:31|41294.79
07:07:31|41295.5
07:07:32|41294.96
07:07:34|41293.67
07:07:35|41294.01
07:07:35|41292.58
07:07:37|41292.58
07:07:38|41284.82
07:07:38|41289.99
07:07:39|41290.23
07:07:40|41287.17
07:07:41|41287.29
07:07:42|41288.22
07:07:43|41289.34
07:07:44|41285.26
07:07:46|41282.12
07:07:46|41282.96
07:07:48|41281.67
07:07:48|41281.67
07:07:49|41281.61
07:07:50|41281.61
07:07:52|41282.35
07:07:53|41282.35
07:07:53|41285.6
07:07:54|41284.64
07:07:55|41281.83
07:07:56|41278.68
07:07:58|41277.73
07:07:59|41273.87
07:07:59|41273.58
07:08:00|41278.09
07:08:01|41270.64
07:08:02|41272.86
07:08:04|41272.86
07:08:04|41273.62
07:08:05|41272.77
07:08:06|41273.06
07:08:07|41274.73
07:08:08|41274.71
07:08:10|41280.16
07:08:11|41278.19
07:08:12|41282.19
07:08:13|41285.74
07:08:14|41290.01
07:08:15|41288.76
07:08:16|41292.03
07:08:18|41290.5
07:08:19|41290.5
07:08:20|41290.06
07:08:20|41289.33
07:08:21|41285.27
07:08:23|41287.88
07:08:23|41285.57
07:08:24|41289.99
07:08:25|41289.99
07:08:26|41291.34
07:08:27|41290.95
07:08:28|41288.94
07:08:29|41288.93
07:08:31|41289.87
07:08:32|41287.41
07:08:32|41287.41
07:08:34|41287.41
07:08:35|41283.51
07:08:35|41285.74
07:08:37|41286.86
07:08:38|41286.86
07:08:38|41283.99
07:08:39|41282.39
07:08:40|41288.22
07:08:41|41286.73
07:08:43|41286.56
07:08:43|41285.1
07:08:44|41285.52
07:08:46|41285.74
07:08:46|41285.52
07:08:48|41285.52
07:08:49|41283.35
07:08:50|41285.27
07:08:51|41283.88
07:08:51|41281.86
07:08:52|41281.86
07:08:53|41281.5
07:08:54|41283.2
07:08:56|41280.
07:08:56|41278.99
07:08:58|41280.
07:08:59|41281.63
07:09:00|41280.78
07:09:01|41281.76
07:09:02|41281.9
07:09:02|41283.63
07:09:05|41283.24
07:09:06|41282.53
07:09:07|41278.65
07:09:08|41281.16
07:09:08|41283.88
07:09:10|41281.51
07:09:11|41283.26
07:09:12|41284.5
07:09:14|41282.02
07:09:15|41281.63
07:09:16|41281.63
07:09:17|41283.21
07:09:18|41279.54
07:09:19|41281.33
07:09:20|41281.2
07:09:21|41279.24
07:09:22|41279.81
07:09:23|41279.65
07:09:24|41279.75
07:09:25|41281.16
07:09:26|41281.9
07:09:27|41278.53
07:09:28|41278.3
07:09:29|41279.54
07:09:30|41279.85
07:09:31|41282.2
07:09:32|41282.2
07:09:34|41280.88
07:09:34|41280.88
07:09:35|41281.74
07:09:36|41281.74
07:09:37|41281.74
07:09:38|41281.88
07:09:39|41281.88
07:09:40|41281.76
07:09:41|41281.76
07:09:42|41281.76
07:09:43|41281.76
07:09:44|41281.99
07:09:46|41281.32
07:09:46|41281.32
07:09:48|41281.32
07:09:48|41289.45
07:09:49|41297.08
07:09:50|41299.87
07:09:51|41296.05
07:09:52|41299.87
07:09:53|41299.99
07:09:55|41303.39
07:09:55|41300.
07:09:56|41299.52
07:09:57|41295.99
07:09:58|41296.24
07:09:59|41297.24
07:10:00|41295.15
07:10:02|41297.53
07:10:02|41300.
07:10:03|41297.34
07:10:05|41297.34
07:10:06|41297.34
07:10:08|41302.
07:10:09|41298.82
07:10:09|41297.25
07:10:10|41297.87
07:10:11|41300.
07:10:12|41299.88
07:10:13|41298.65
07:10:15|41298.65
07:10:16|41295.67
07:10:16|41294.
07:10:17|41294.
07:10:18|41294.
07:10:20|41294.
07:10:20|41294.
07:10:21|41287.99
07:10:23|41289.85
07:10:23|41289.99
07:10:24|41289.46
07:10:26|41289.46
07:10:26|41287.72
07:10:28|41287.52
07:10:29|41288.
07:10:30|41288.94
07:10:31|41285.33
07:10:32|41285.99
07:10:32|41285.56
07:10:34|41285.56
07:10:35|41285.56
07:10:36|41284.5
07:10:37|41285.62
07:10:38|41282.72
07:10:39|41284.36
07:10:40|41284.36
07:10:41|41283.99
07:10:41|41283.88
07:10:43|41285.18
07:10:44|41285.09
07:10:44|41284.19
07:10:46|41284.19
07:10:47|41285.8
07:10:48|41285.88
07:10:51|41289.2
07:10:52|41286.16
07:10:52|41288.22
07:10:54|41288.68
07:10:55|41288.56
07:10:56|41289.21
07:10:57|41288.76
07:10:58|41292.78
07:10:59|41300.
07:11:00|41299.72
07:11:01|41295.66
07:11:02|41294.42
07:11:03|41294.91
07:11:03|41294.79
07:11:05|41293.5
07:11:07|41298.62
07:11:07|41300.79
07:11:09|41298.13
07:11:10|41294.42
07:11:11|41294.76
07:11:12|41297.06
07:11:12|41295.48
07:11:14|41295.48
07:11:15|41293.2
07:11:17|41291.85
07:11:18|41290.72
07:11:18|41291.42
07:11:20|41287.1
07:11:20|41287.15
07:11:22|41287.68
07:11:23|41287.42
07:11:24|41287.15
07:11:25|41289.29
07:11:26|41291.17
07:11:27|41297.08
07:11:28|41294.72
07:11:29|41295.74
07:11:30|41289.99
07:11:31|41291.88
07:11:32|41294.81
07:11:33|41292.66
07:11:34|41292.66
07:11:35|41294.99
07:11:36|41293.45
07:11:37|41293.58
07:11:38|41293.83
07:11:39|41297.44
07:11:40|41292.9
07:11:41|41291.08
07:11:42|41293.75
07:11:43|41299.38
07:11:44|41298.25
07:11:45|41297.06
07:11:46|41297.81
07:11:47|41297.87
07:11:48|41302.76
07:11:49|41299.44
07:11:50|41299.44
07:11:51|41298.
07:11:52|41297.57
07:11:53|41295.61
07:11:54|41293.37
07:11:55|41295.49
07:11:56|41295.62
07:11:57|41295.66
07:11:58|41294.83
07:11:59|41293.88
07:12:00|41295.33
07:12:01|41295.99
07:12:02|41295.33
07:12:03|41295.33
07:12:04|41297.84
07:12:05|41298.47
07:12:06|41299.06
07:12:08|41303.21
07:12:09|41299.58
07:12:10|41299.96
07:12:11|41299.83
07:12:12|41297.62
07:12:13|41299.61
07:12:14|41299.61
07:12:15|41298.46
07:12:16|41299.05
07:12:17|41299.05
07:12:18|41298.32
07:12:19|41297.61
07:12:20|41300.2
07:12:22|41298.84
07:12:22|41294.42
07:12:23|41295.62
07:12:24|41296.84
07:12:26|41293.92
07:12:27|41296.74
07:12:28|41296.63
07:12:29|41296.63
07:12:30|41299.22
07:12:30|41299.22
07:12:31|41299.04
07:12:32|41298.08
07:12:33|41295.91
07:12:34|41297.68
07:12:35|41295.78
07:12:37|41295.66
07:12:38|41294.42
07:12:39|41291.59
07:12:40|41294.12
07:12:41|41295.6
07:12:42|41294.42
07:12:43|41295.54
07:12:44|41291.57
07:12:45|41293.19
07:12:46|41291.53
07:12:47|41292.63
07:12:48|41292.63
07:12:49|41292.63
07:12:50|41292.63
07:12:51|41292.63
07:12:52|41288.58
07:12:53|41286.48
07:12:54|41286.98
07:12:55|41286.98
07:12:56|41289.7
07:12:57|41286.12
07:12:58|41286.55
07:12:59|41286.67
07:13:00|41289.15
07:13:01|41290.25
07:13:02|41290.01
07:13:03|41292.69
07:13:04|41290.91
07:13:05|41290.53
07:13:06|41285.03
07:13:07|41285.48
07:13:09|41286.12
07:13:11|41289.04
07:13:12|41288.04
07:13:12|41287.24
07:13:13|41288.22
07:13:15|41288.15
07:13:15|41289.46
07:13:16|41290.22
07:13:17|41286.15
07:13:19|41286.16
07:13:19|41286.16
07:13:20|41288.85
07:13:22|41288.85
07:13:23|41288.85
07:13:24|41287.91
07:13:25|41287.91
07:13:26|41287.91
07:13:27|41287.79
07:13:28|41287.79
07:13:29|41286.98
07:13:30|41286.98
07:13:31|41288.55
07:13:32|41289.46
07:13:33|41289.46
07:13:34|41290.56
07:13:35|41290.56
07:13:36|41290.56
07:13:37|41291.66
07:13:38|41291.66
07:13:39|41295.22
07:13:40|41294.44
07:13:41|41294.44
07:13:42|41303.1
07:13:43|41301.33
07:13:44|41301.59
07:13:45|41306.
07:13:47|41303.84
07:13:47|41305.
07:13:49|41313.47
07:13:49|41310.18
07:13:51|41310.36
07:13:51|41308.97
07:13:52|41311.92
07:13:53|41310.81
07:13:54|41315.36
07:13:55|41315.37
07:13:56|41314.11
07:13:57|41316.68
07:13:58|41318.78
07:13:59|41318.91
07:14:00|41319.42
07:14:01|41319.42
07:14:03|41317.47
07:14:03|41315.11
07:14:04|41314.26
07:14:05|41316.07
07:14:07|41314.2
07:14:08|41320.89
07:14:09|41321.09
07:14:10|41320.52
07:14:11|41320.52
07:14:13|41316.74
07:14:14|41317.75
07:14:15|41320.52
07:14:16|41316.93
07:14:17|41316.76
07:14:18|41316.76
07:14:19|41320.24
07:14:20|41319.98
07:14:22|41321.38
07:14:22|41320.
07:14:24|41319.22
07:14:24|41320.
07:14:25|41320.12
07:14:27|41322.69
07:14:28|41323.15
07:14:29|41323.15
07:14:29|41323.88
07:14:30|41322.32
07:14:31|41322.95
07:14:32|41323.
07:14:34|41319.99
07:14:35|41322.61
07:14:35|41321.7
07:14:37|41321.85
07:14:38|41322.19
07:14:38|41321.7
07:14:40|41318.84
07:14:40|41320.14
07:14:41|41315.73
07:14:42|41321.01
07:14:43|41318.43
07:14:45|41319.2
07:14:45|41317.99
07:14:47|41315.71
07:14:48|41317.67
07:14:49|41318.94
07:14:50|41318.94
07:14:50|41316.27
07:14:52|41318.31
07:14:52|41318.31
07:14:54|41317.35
07:14:55|41318.26
07:14:56|41317.53
07:14:57|41317.53
07:14:58|41315.4
07:14:59|41315.72
07:15:00|41317.1
07:15:01|41311.4
07:15:03|41315.11
07:15:03|41315.71
07:15:04|41315.71
07:15:06|41315.39
07:15:07|41311.27
07:15:08|41313.28
07:15:09|41316.48
07:15:11|41315.58
07:15:13|41318.95
07:15:14|41326.52
07:15:15|41327.99
07:15:15|41324.32
07:15:17|41326.06
07:15:17|41325.3
07:15:19|41322.3
07:15:20|41323.64
07:15:21|41323.04
07:15:22|41323.77
07:15:23|41321.32
07:15:23|41321.32
07:15:25|41319.94
07:15:26|41321.57
07:15:27|41318.42
07:15:28|41319.91
07:15:29|41318.41
07:15:30|41320.17
07:15:31|41320.42
07:15:32|41320.42
07:15:33|41318.81
07:15:34|41317.14
07:15:35|41319.22
07:15:36|41319.16
07:15:37|41319.16
07:15:38|41318.9
07:15:40|41319.35
07:15:41|41319.35
07:15:41|41319.35
07:15:42|41319.35
07:15:44|41318.91
07:15:44|41316.85
07:15:45|41316.18
07:15:46|41316.18
07:15:47|41317.03
07:15:48|41320.72
07:15:49|41318.53
07:15:50|41319.81
07:15:51|41319.8
07:15:52|41317.5
07:15:53|41318.28
07:15:55|41320.97
07:15:55|41323.43
07:15:56|41320.72
07:15:58|41320.
07:15:59|41320.
07:15:59|41320.
07:16:00|41319.17
07:16:02|41319.17
07:16:02|41314.55
07:16:03|41319.75
07:16:04|41318.78
07:16:06|41317.71
07:16:06|41318.93
07:16:07|41318.93
07:16:08|41317.24
07:16:10|41317.62
07:16:11|41316.63
07:16:12|41315.05
07:16:13|41317.3
07:16:14|41314.74
07:16:17|41319.93
07:16:18|41317.79
07:16:18|41317.71
07:16:19|41316.24
07:16:21|41316.24
07:16:21|41315.5
07:16:23|41316.67
07:16:23|41316.67
07:16:25|41330.04
07:16:25|41321.91
07:16:27|41324.16
07:16:29|41324.95
07:16:30|41325.73
07:16:31|41323.6
07:16:31|41323.8
07:16:32|41323.8
07:16:34|41329.7
07:16:34|41328.64
07:16:35|41328.64
07:16:36|41329.17
07:16:38|41324.83
07:16:38|41325.88
07:16:40|41325.16
07:16:40|41324.82
07:16:41|41324.82
07:16:42|41324.12
07:16:44|41324.15
07:16:44|41329.26
07:16:46|41329.26
07:16:47|41327.25
07:16:48|41325.58
07:16:49|41327.96
07:16:50|41325.06
07:16:52|41326.6
07:16:52|41325.96
07:16:54|41321.76
07:16:54|41323.72
07:16:55|41323.72
07:16:56|41322.94
07:16:57|41322.36
07:16:58|41322.74
07:16:59|41322.74
07:17:01|41321.27
07:17:01|41323.95
07:17:02|41324.23
07:17:04|41325.34
07:17:04|41325.78
07:17:05|41320.98
07:17:06|41323.
07:17:07|41326.06
07:17:08|41324.
07:17:09|41325.83
07:17:10|41326.01
07:17:11|41324.95
07:17:13|41324.14
07:17:15|41326.11
07:17:15|41326.12
07:17:17|41318.31
07:17:18|41319.73
07:17:18|41322.12
07:17:20|41321.75
07:17:20|41321.02
07:17:22|41321.39
07:17:23|41321.39
07:17:24|41324.64
07:17:25|41324.64
07:17:26|41326.17
07:17:27|41327.97
07:17:28|41327.71
07:17:29|41324.79
07:17:30|41322.88
07:17:31|41324.33
07:17:32|41324.33
07:17:33|41324.14
07:17:34|41324.14
07:17:35|41322.12
07:17:36|41322.12
07:17:37|41322.01
07:17:38|41326.53
07:17:39|41326.45
07:17:40|41326.32
07:17:41|41326.32
07:17:42|41324.01
07:17:43|41324.01
07:17:44|41324.01
07:17:45|41319.09
07:17:46|41320.14
07:17:47|41322.
07:17:48|41321.88
07:17:49|41321.88
07:17:50|41320.46
07:17:52|41319.89
07:17:53|41317.54
07:17:54|41319.18
07:17:54|41317.72
07:17:56|41317.98
07:17:56|41317.98
07:17:58|41317.98
07:17:58|41316.37
07:18:00|41317.75
07:18:00|41317.75
07:18:01|41317.46
07:18:02|41319.1
07:18:03|41319.1
07:18:04|41318.86
07:18:06|41320.31
07:18:07|41319.2
07:18:07|41317.98
07:18:09|41319.26
07:18:10|41317.41
07:18:11|41319.41
07:18:12|41319.32
07:18:14|41321.71
07:18:15|41320.65
07:18:16|41322.24
07:18:17|41318.93
07:18:18|41319.91
07:18:19|41318.
07:18:20|41320.01
07:18:21|41323.15
07:18:22|41320.46
07:18:23|41319.12
07:18:24|41321.19
07:18:25|41320.12
07:18:26|41320.12
07:18:27|41320.64
07:18:28|41321.46
07:18:29|41321.46
07:18:30|41321.13
07:18:31|41321.13
07:18:32|41323.63
07:18:33|41322.18
07:18:34|41321.58
07:18:35|41321.58
07:18:36|41321.58
07:18:37|41326.55
07:18:38|41327.32
07:18:39|41327.34
07:18:40|41326.38
07:18:41|41327.69
07:18:42|41327.55
07:18:43|41326.66
07:18:44|41325.47
07:18:45|41326.03
07:18:46|41322.12
07:18:47|41322.12
07:18:48|41321.7
07:18:49|41320.03
07:18:50|41320.37
07:18:51|41320.37
07:18:52|41321.32
07:18:53|41317.19
07:18:54|41318.45
07:18:56|41316.
07:18:57|41318.63
07:18:58|41313.42
07:18:59|41309.
07:19:00|41308.
07:19:01|41308.44
07:19:02|41308.18
07:19:03|41308.18
07:19:04|41306.98
07:19:05|41307.5
07:19:06|41305.15
07:19:07|41305.54
07:19:08|41306.33
07:19:09|41305.22
07:19:10|41306.21
07:19:11|41306.
07:19:12|41304.29
07:19:13|41304.21
07:19:15|41299.99
07:19:15|41298.76
07:19:17|41300.17
07:19:18|41295.29
07:19:19|41295.16
07:19:20|41292.37
07:19:21|41294.52
07:19:22|41291.87
07:19:24|41294.21
07:19:25|41293.95
07:19:26|41293.29
07:19:26|41293.29
07:19:27|41291.99
07:19:28|41291.73
07:19:30|41289.73
07:19:30|41288.22
07:19:32|41286.88
07:19:32|41288.69
07:19:34|41286.06
07:19:36|41288.79
07:19:37|41289.34
07:19:38|41288.22
07:19:38|41291.09
07:19:39|41290.
07:19:42|41290.69
07:19:42|41290.69
07:19:44|41290.69
07:19:45|41294.14
07:19:46|41292.65
07:19:46|41294.27
07:19:48|41294.71
07:19:49|41295.76
07:19:50|41295.85
07:19:51|41293.18
07:19:51|41290.11
07:19:52|41291.95
07:19:54|41292.55
07:19:54|41291.89
07:19:56|41290.1
07:19:57|41290.1
07:19:58|41293.08
07:19:59|41291.94
07:20:00|41291.73
07:20:01|41292.96
07:20:02|41292.96
07:20:03|41294.14
07:20:04|41291.4
07:20:05|41289.17
07:20:06|41291.94
07:20:07|41292.76
07:20:08|41291.04
07:20:09|41293.49
07:20:10|41293.51
07:20:11|41293.59
07:20:12|41290.06
07:20:13|41290.22
07:20:14|41292.49
07:20:16|41297.11
07:20:16|41303.86
07:20:18|41302.79
07:20:19|41301.48
07:20:20|41301.19
07:20:21|41302.39
07:20:22|41293.52
07:20:24|41294.99
07:20:25|41296.73
07:20:26|41296.61
07:20:27|41295.99
07:20:28|41295.1
07:20:29|41295.72
07:20:30|41296.62
07:20:31|41296.62
07:20:32|41298.14
07:20:33|41299.66
07:20:34|41299.66
07:20:35|41299.66
07:20:36|41299.66
07:20:37|41303.12
07:20:38|41301.8
07:20:40|41301.83
07:20:40|41301.88
07:20:41|41304.87
07:20:43|41304.73
07:20:44|41309.63
07:20:45|41305.23
07:20:45|41303.13
07:20:46|41305.11
07:20:47|41305.11
07:20:48|41299.2
07:20:49|41297.15
07:20:50|41297.96
07:20:51|41297.4
07:20:52|41296.32
07:20:54|41299.38
07:20:54|41301.07
07:20:55|41301.32
07:20:56|41301.32
07:20:57|41299.31
07:20:58|41302.41
07:20:59|41302.83
07:21:00|41300.63
07:21:02|41306.82
07:21:02|41305.82
07:21:03|41306.01
07:21:05|41310.42
07:21:05|41309.05
07:21:06|41308.93
07:21:07|41309.26
07:21:08|41311.22
07:21:10|41310.1
07:21:10|41309.37
07:21:11|41311.98
07:21:13|41314.28
07:21:14|41313.81
07:21:14|41323.33
07:21:16|41322.11
07:21:18|41322.96
07:21:19|41322.65
07:21:20|41319.58
07:21:21|41320.46
07:21:22|41320.46
07:21:23|41319.04
07:21:24|41318.45
07:21:25|41315.99
07:21:27|41315.88
07:21:27|41315.88
07:21:28|41315.99
07:21:30|41319.06
07:21:30|41319.06
07:21:31|41317.88
07:21:33|41319.34
07:21:33|41318.55
07:21:35|41320.49
07:21:36|41321.99
07:21:37|41319.07
07:21:38|41319.07
07:21:38|41320.59
07:21:40|41320.59
07:21:40|41319.22
07:21:42|41314.9
07:21:43|41314.66
07:21:44|41318.95
07:21:45|41314.16
07:21:46|41314.16
07:21:47|41315.39
07:21:47|41315.39
07:21:48|41315.88
07:21:49|41315.26
07:21:51|41315.26
07:21:53|41316.62
07:21:53|41315.5
07:21:54|41315.5
07:21:55|41315.5
07:21:56|41316.62
07:21:57|41316.62
07:21:58|41313.86
07:21:59|41314.36
07:22:00|41315.1
07:22:02|41314.05
07:22:02|41313.02
07:22:04|41311.04
07:22:04|41313.02
07:22:05|41308.88
07:22:07|41311.02
07:22:07|41309.49
07:22:08|41311.85
07:22:09|41313.51
07:22:10|41314.02
07:22:11|41314.31
07:22:12|41313.72
07:22:14|41316.43
07:22:14|41316.43
07:22:15|41317.05
07:22:16|41318.82
07:22:18|41319.88
07:22:18|41315.88
07:22:19|41315.88
07:22:21|41315.88
07:22:22|41315.88
07:22:23|41315.88
07:22:24|41315.88
07:22:25|41315.88
07:22:26|41315.5
07:22:27|41315.5
07:22:28|41317.28
07:22:29|41318.68
07:22:30|41318.68
07:22:31|41312.53
07:22:32|41310.94
07:22:33|41310.94
07:22:35|41310.
07:22:36|41311.02
07:22:36|41311.02
07:22:38|41309.3
07:22:38|41306.16
07:22:39|41306.16
07:22:40|41309.3
07:22:42|41310.97
07:22:42|41311.48
07:22:44|41306.38
07:22:45|41309.45
07:22:46|41308.14
07:22:47|41308.14
07:22:47|41308.78
07:22:48|41307.61
07:22:50|41308.66
07:22:51|41306.
07:22:51|41306.
07:22:53|41306.
07:22:53|41305.58
07:22:56|41306.19
07:22:56|41309.95
07:22:57|41312.92
07:22:58|41313.23
07:23:00|41313.23
07:23:01|41312.39
07:23:01|41313.81
07:23:03|41312.66
07:23:04|41313.02
07:23:05|41312.05
07:23:06|41312.05
07:23:07|41312.56
07:23:08|41312.56
07:23:09|41314.13
07:23:10|41312.82
07:23:11|41316.01
07:23:12|41317.23
07:23:13|41316.36
07:23:14|41317.75
07:23:15|41317.75
07:23:16|41316.46
07:23:17|41316.3
07:23:19|41322.95
07:23:19|41322.44
07:23:20|41322.6
07:23:21|41322.65
07:23:23|41321.7
07:23:23|41321.7
07:23:24|41314.01
07:23:25|41316.99
07:23:27|41314.39
07:23:28|41314.13
07:23:28|41313.77
07:23:30|41315.25
07:23:31|41316.43
07:23:31|41315.62
07:23:33|41316.31
07:23:35|41312.18
07:23:36|41312.18
07:23:37|41312.18
07:23:37|41312.01
07:23:39|41312.13
07:23:39|41315.5
07:23:40|41315.5
07:23:41|41315.5
07:23:43|41315.5
07:23:44|41315.5
07:23:44|41315.95
07:23:45|41315.62
07:23:46|41315.62
07:23:48|41315.62
07:23:48|41315.5
07:23:49|41315.5
07:23:51|41318.36
07:23:52|41317.73
07:23:53|41317.73
07:23:54|41317.73
07:23:55|41318.54
07:23:56|41321.99
07:23:57|41321.94
07:23:58|41321.94
07:23:59|41320.43
07:24:00|41320.15
07:24:01|41318.91
07:24:02|41317.73
07:24:03|41318.51
07:24:05|41317.79
07:24:06|41314.
07:24:07|41314.
07:24:08|41315.85
07:24:09|41314.3
07:24:10|41311.06
07:24:11|41313.44
07:24:12|41313.44
07:24:13|41314.99
07:24:14|41314.87
07:24:15|41314.87
07:24:16|41312.59
07:24:17|41312.59
07:24:18|41312.59
07:24:20|41312.99
07:24:20|41312.99
07:24:22|41311.14
07:24:24|41312.42
07:24:24|41312.3
07:24:26|41312.99
07:24:27|41312.99
07:24:27|41309.05
07:24:29|41306.
07:24:30|41305.11
07:24:30|41298.18
07:24:33|41301.01
07:24:33|41299.99
07:24:34|41299.99
07:24:35|41303.34
07:24:36|41303.69
07:24:38|41302.88
07:24:39|41302.8
07:24:40|41302.97
07:24:41|41303.1
07:24:42|41302.01
07:24:43|41302.16
07:24:44|41301.84
07:24:45|41301.84
07:24:46|41300.62
07:24:47|41301.2
07:24:48|41302.27
07:24:49|41302.12
07:24:50|41300.79
07:24:51|41302.66
07:24:52|41303.35
07:24:53|41301.71
07:24:54|41301.71
07:24:55|41306.
07:24:56|41304.29
07:24:57|41304.42
07:24:59|41316.
07:24:59|41316.92
07:25:00|41314.1
07:25:01|41311.36
07:25:02|41312.51
07:25:03|41306.64
07:25:04|41308.39
07:25:05|41306.46
07:25:06|41307.17
07:25:07|41308.23
07:25:08|41312.29
07:25:09|41308.92
07:25:10|41308.16
07:25:11|41306.24
07:25:12|41307.76
07:25:13|41300.
07:25:14|41305.07
07:25:15|41304.2
07:25:16|41304.12
07:25:17|41302.81
07:25:18|41296.01
07:25:19|41302.
07:25:21|41302.24
07:25:21|41300.82
07:25:23|41298.82
07:25:24|41297.7
07:25:25|41294.51
07:25:26|41297.23
07:25:27|41298.26
07:25:27|41300.11
07:25:30|41296.9
07:25:31|41300.11
07:25:31|41296.61
07:25:32|41300.61
07:25:33|41302.97
07:25:34|41302.97
07:25:36|41302.26
07:25:37|41302.28
07:25:38|41302.16
07:25:39|41298.14
07:25:40|41299.66
07:25:41|41302.64
07:25:42|41300.29
07:25:43|41302.77
07:25:44|41301.86
07:25:45|41302.01
07:25:47|41301.75
07:25:47|41302.17
07:25:49|41298.31
07:25:49|41294.72
07:25:50|41295.
07:25:52|41295.69
07:25:52|41296.17
07:25:53|41295.17
07:25:55|41295.8
07:25:55|41296.9
07:25:56|41298.14
07:25:58|41297.03
07:25:58|41299.13
07:26:00|41299.13
07:26:01|41300.51
07:26:02|41300.91
07:26:03|41305.23
07:26:03|41303.73
07:26:04|41302.
07:26:06|41303.95
07:26:06|41300.52
07:26:08|41302.
07:26:09|41305.23
07:26:10|41305.72
07:26:10|41302.
07:26:12|41304.72
07:26:13|41304.
07:26:14|41304.
07:26:15|41304.
07:26:16|41302.47
07:26:17|41303.73
07:26:18|41304.78
07:26:19|41304.34
07:26:20|41304.17
07:26:22|41307.85
07:26:23|41307.56
07:26:24|41304.14
07:26:25|41305.46
07:26:25|41310.16
07:26:26|41315.43
07:26:27|41315.04
07:26:29|41313.02
07:26:30|41305.99
07:26:31|41307.03
07:26:32|41306.29
07:26:32|41307.62
07:26:33|41305.52
07:26:35|41304.14
07:26:36|41308.96
07:26:37|41311.29
07:26:38|41311.59
07:26:39|41310.83
07:26:40|41312.47
07:26:41|41312.47
07:26:42|41312.47
07:26:43|41312.47
07:26:44|41308.97
07:26:45|41311.52
07:26:47|41312.97
07:26:47|41312.61
07:26:48|41312.35
07:26:49|41310.13
07:26:51|41311.63
07:26:51|41311.38
07:26:52|41311.04
07:26:53|41311.18
07:26:55|41311.18
07:26:55|41310.54
07:26:56|41311.45
07:26:57|41312.25
07:26:58|41312.33
07:27:00|41308.88
07:27:00|41306.94
07:27:02|41309.39
07:27:02|41306.29
07:27:03|41311.85
07:27:04|41316.43
07:27:05|41320.03
07:27:07|41316.27
07:27:07|41316.27
07:27:08|41317.58
07:27:09|41320.45
07:27:10|41318.17
07:27:11|41312.91
07:27:12|41313.89
07:27:13|41314.5
07:27:14|41315.88
07:27:15|41314.5
07:27:16|41314.26
07:27:17|41315.23
07:27:18|41315.23
07:27:19|41308.06
07:27:20|41310.37
07:27:21|41310.71
07:27:23|41314.21
07:27:24|41313.26
07:27:25|41313.38
07:27:26|41315.5
07:27:27|41314.14
07:27:28|41314.3
07:27:29|41316.62
07:27:30|41316.7
07:27:31|41316.
07:27:32|41314.95
07:27:33|41316.2
07:27:35|41314.26
07:27:36|41318.
07:27:36|41314.39
07:27:37|41314.48
07:27:39|41314.36
07:27:40|41312.03
07:27:41|41308.69
07:27:41|41308.82
07:27:42|41306.55
07:27:44|41310.79
07:27:44|41307.66
07:27:45|41311.18
07:27:46|41311.93
07:27:48|41312.58
07:27:49|41311.93
07:27:50|41314.89
07:27:50|41314.98
07:27:51|41313.04
07:27:52|41315.11
07:27:54|41314.11
07:27:54|41314.85
07:27:55|41314.5
07:27:56|41315.01
07:27:58|41314.36
07:27:59|41316.12
07:28:00|41315.13
07:28:01|41313.54
07:28:02|41314.75
07:28:04|41317.85
07:28:05|41314.72
07:28:05|41316.74
07:28:06|41315.98
07:28:07|41315.98
07:28:08|41315.98
07:28:09|41312.55
07:28:10|41315.04
07:28:11|41313.49
07:28:12|41315.33
07:28:13|41314.49
07:28:14|41314.5
07:28:15|41314.5
07:28:16|41314.5
07:28:17|41314.68
07:28:18|41314.68
07:28:19|41313.02
07:28:20|41309.79
07:28:22|41304.64
07:28:23|41303.08
07:28:24|41303.65
07:28:25|41300.
07:28:26|41301.59
07:28:27|41297.86
07:28:29|41296.75
07:28:29|41294.01
07:28:31|41295.95
07:28:31|41293.58
07:28:33|41295.72
07:28:33|41295.52
07:28:35|41297.16
07:28:38|41297.16
07:28:39|41301.86
07:28:39|41301.62
07:28:40|41299.8
07:28:42|41299.66
07:28:42|41299.66
07:28:44|41298.95
07:28:44|41298.95
07:28:46|41300.62
07:28:47|41301.88
07:28:47|41301.34
07:28:48|41302.02
07:28:49|41301.34
07:28:51|41309.49
07:28:52|41309.23
07:28:52|41307.21
07:28:53|41305.21
07:28:54|41309.23
07:28:56|41308.37
07:28:57|41308.23
07:28:57|41308.23
07:28:59|41307.84
07:29:00|41306.76
07:29:01|41306.3
07:29:02|41304.01
07:29:03|41306.49
07:29:04|41306.49
07:29:04|41306.64
07:29:05|41302.63
07:29:07|41304.87
07:29:08|41303.86
07:29:09|41304.43
07:29:09|41299.8
07:29:11|41301.71
07:29:12|41301.71
07:29:13|41301.71
07:29:14|41303.71
07:29:14|41303.4
07:29:16|41303.71
07:29:17|41307.79
07:29:18|41303.55
07:29:19|41303.4
07:29:20|41304.
07:29:21|41303.76
07:29:22|41301.62
07:29:23|41299.87
07:29:25|41303.09
07:29:26|41304.
07:29:26|41303.71
07:29:28|41301.91
07:29:29|41305.02
07:29:30|41305.02
07:29:31|41304.91
07:29:32|41305.03
07:29:33|41303.26
07:29:35|41303.26
07:29:35|41305.43
07:29:36|41305.43
07:29:38|41303.99
07:29:38|41303.1
07:29:39|41301.13
07:29:40|41302.9
07:29:41|41301.26
07:29:43|41298.3
07:29:43|41298.67
07:29:45|41296.77
07:29:45|41298.17
07:29:47|41298.64
07:29:48|41301.86
07:29:49|41299.73
07:29:49|41303.02
07:29:50|41303.74
07:29:52|41303.31
07:29:53|41305.71
07:29:54|41305.71
07:29:56|41305.71
07:29:56|41304.34
07:29:57|41304.68
07:29:58|41305.31
07:29:59|41305.18
07:30:00|41304.41
07:30:01|41302.97
07:30:02|41303.4
07:30:03|41304.45
07:30:04|41314.14
07:30:05|41313.88
07:30:06|41318.7
07:30:08|41320.33
07:30:08|41320.93
07:30:09|41319.48
07:30:10|41320.66
07:30:11|41323.99
07:30:12|41321.32
07:30:14|41319.07
07:30:14|41318.93
07:30:15|41323.34
07:30:16|41324.18
07:30:17|41325.09
07:30:18|41326.63
07:30:19|41327.01
07:30:20|41330.2
07:30:21|41330.67
07:30:23|41329.58
07:30:23|41325.55
07:30:24|41325.68
07:30:25|41332.69
07:30:27|41333.79
07:30:28|41330.77
07:30:29|41330.51
07:30:30|41328.62
07:30:31|41330.43
07:30:32|41331.74
07:30:34|41332.94
07:30:34|41334.95
07:30:35|41337.38
07:30:36|41336.98
07:30:38|41336.75
07:30:39|41338.48
07:30:40|41337.36
07:30:40|41338.12
07:30:42|41340.4
07:30:42|41341.56
07:30:44|41346.
07:30:45|41345.72
07:30:47|41343.27
07:30:47|41344.06
07:30:49|41343.3
07:30:50|41346.8
07:30:51|41348.56
07:30:51|41348.38
07:30:53|41353.86
07:30:54|41354.52
07:30:55|41359.
07:30:55|41360.22
07:30:57|41362.08
07:30:58|41366.
07:30:59|41368.
07:31:00|41369.99
07:31:01|41366.74
07:31:02|41365.98
07:31:03|41362.37
07:31:04|41363.39
07:31:06|41365.53
07:31:07|41364.03
07:31:07|41364.12
07:31:08|41366.23
07:31:09|41369.44
07:31:10|41366.13
07:31:11|41370.13
07:31:12|41372.38
07:31:13|41370.04
07:31:14|41370.05
07:31:16|41371.92
07:31:17|41370.21
07:31:17|41371.65
07:31:19|41371.16
07:31:19|41370.35
07:31:20|41374.53
07:31:22|41373.31
07:31:22|41375.14
07:31:24|41374.38
07:31:24|41372.7
07:31:27|41376.01
07:31:27|41380.65
07:31:29|41379.37
07:31:29|41376.53
07:31:31|41375.96
07:31:31|41375.63
07:31:33|41374.45
07:31:33|41376.14
07:31:34|41376.28
07:31:35|41376.24
07:31:37|41378.7
07:31:38|41377.07
07:31:38|41378.13
07:31:40|41378.45
07:31:40|41380.01
07:31:41|41383.
07:31:43|41386.01
07:31:44|41384.
07:31:45|41386.04
07:31:46|41380.12
07:31:47|41381.6
07:31:48|41380.
07:31:49|41382.01
07:31:50|41382.81
07:31:51|41380.94
07:31:52|41380.01
07:31:53|41376.85
07:31:54|41378.8
07:31:55|41379.1
07:31:56|41380.69
07:31:57|41376.4
07:31:58|41381.24
07:31:59|41386.05
07:32:00|41382.53
07:32:01|41385.32
07:32:02|41388.67
07:32:03|41388.55
07:32:05|41386.32
07:32:05|41385.35
07:32:06|41376.6
07:32:07|41380.73
07:32:08|41378.24
07:32:09|41378.96
07:32:10|41379.69
07:32:11|41375.93
07:32:12|41376.8
07:32:13|41374.57
07:32:14|41369.45
07:32:15|41367.57
07:32:17|41360.
07:32:18|41359.21
07:32:18|41358.02
07:32:20|41362.91
07:32:21|41362.13
07:32:21|41356.39
07:32:22|41366.27
07:32:23|41362.73
07:32:25|41360.35
07:32:25|41360.77
07:32:28|41362.03
07:32:29|41365.75
07:32:29|41364.88
07:32:31|41363.16
07:32:32|41358.55
07:32:33|41359.28
07:32:34|41357.88
07:32:35|41355.88
07:32:35|41356.45
07:32:36|41359.33
07:32:37|41362.92
07:32:38|41361.92
07:32:39|41363.3
07:32:41|41363.73
07:32:42|41362.79
07:32:43|41362.92
07:32:43|41361.84
07:32:45|41359.05
07:32:46|41355.22
07:32:47|41357.58
07:32:48|41354.88
07:32:48|41359.43
07:32:50|41360.93
07:32:51|41361.52
07:32:53|41359.43
07:32:53|41358.4
07:32:54|41360.4
07:32:55|41358.13
07:32:56|41357.58
07:32:57|41357.2
07:32:58|41354.8
07:32:59|41352.72
07:33:01|41357.35
07:33:01|41359.23
07:33:03|41357.37
07:33:03|41354.77
07:33:04|41356.82
07:33:05|41358.27
07:33:06|41358.42
07:33:08|41358.15
07:33:09|41362.
07:33:10|41368.03
07:33:11|41371.98
07:33:12|41369.88
07:33:13|41371.12
07:33:14|41368.53
07:33:15|41369.92
07:33:16|41362.06
07:33:17|41363.45
07:33:18|41363.75
07:33:19|41366.79
07:33:20|41367.08
07:33:21|41365.61
07:33:22|41362.4
07:33:23|41363.8
07:33:24|41363.12
07:33:25|41365.94
07:33:26|41363.63
07:33:27|41361.53
07:33:28|41360.06
07:33:31|41361.35
07:33:31|41361.19
07:33:33|41361.03
07:33:34|41361.66
07:33:34|41355.58
07:33:36|41353.49
07:33:36|41354.5
07:33:38|41353.49
07:33:38|41354.76
07:33:39|41353.1
07:33:41|41355.54
07:33:42|41353.85
07:33:43|41355.33
07:33:44|41356.68
07:33:45|41354.79
07:33:47|41355.99
07:33:49|41355.35
07:33:49|41355.35
07:33:50|41355.35
07:33:51|41354.1
07:33:52|41355.35
07:33:54|41356.68
07:33:54|41356.68
07:33:55|41355.35
07:33:57|41352.07
07:33:58|41355.27
07:33:59|41355.06
07:34:00|41355.2
07:34:00|41360.01
07:34:02|41362.4
07:34:02|41363.88
07:34:03|41360.12
07:34:04|41360.01
07:34:06|41358.12
07:34:07|41355.99
07:34:08|41352.91
07:34:10|41353.15
07:34:10|41357.29
07:34:11|41353.61
07:34:12|41354.44
07:34:13|41357.61
07:34:15|41355.59
07:34:15|41355.35
07:34:17|41354.23
07:34:17|41358.91
07:34:18|41357.75
07:34:19|41359.1
07:34:20|41355.62
07:34:21|41357.2
07:34:22|41357.75
07:34:24|41357.75
07:34:25|41355.13
07:34:25|41355.01
07:34:26|41357.49
07:34:27|41358.28
07:34:30|41358.28
07:34:31|41359.1
07:34:33|41370.45
07:34:35|41370.31
07:34:36|41370.86
07:34:37|41367.18
07:34:38|41367.18
07:34:39|41371.06
07:34:39|41368.15
07:34:41|41369.97
07:34:42|41375.13
07:34:43|41369.94
07:34:44|41368.71
07:34:46|41368.71
07:34:47|41369.98
07:34:48|41371.49
07:34:49|41371.53
07:34:50|41367.32
07:34:51|41367.21
07:34:52|41366.
07:34:52|41366.72
07:34:53|41369.71
07:34:55|41369.71
07:34:56|41369.71
07:34:56|41365.62
07:34:57|41369.7
07:34:59|41367.97
07:34:59|41367.27
07:35:01|41361.6
07:35:02|41362.43
07:35:02|41361.63
07:35:04|41361.54
07:35:04|41359.85
07:35:06|41359.08
07:35:07|41359.05
07:35:08|41363.81
07:35:09|41371.55
07:35:10|41376.93
07:35:11|41377.34
07:35:12|41374.97
07:35:13|41377.44
07:35:14|41372.48
07:35:15|41373.15
07:35:16|41371.07
07:35:17|41368.13
07:35:18|41369.31
07:35:19|41368.93
07:35:20|41370.03
07:35:21|41366.07
07:35:22|41361.86
07:35:23|41360.05
07:35:24|41361.52
07:35:25|41358.13
07:35:27|41357.73
07:35:27|41358.34
07:35:28|41357.33
07:35:30|41357.2
07:35:32|41356.
07:35:33|41357.56
07:35:35|41358.66
07:35:35|41356.72
07:35:36|41358.97
07:35:38|41358.97
07:35:38|41358.97
07:35:40|41358.12
07:35:40|41354.97
07:35:42|41357.04
07:35:43|41361.04
07:35:44|41360.
07:35:44|41356.12
07:35:45|41354.12
07:35:47|41354.01
07:35:47|41354.84
07:35:49|41357.43
07:35:50|41357.47
07:35:51|41357.48
07:35:52|41355.47
07:35:52|41358.
07:35:54|41358.
07:35:54|41356.12
07:35:55|41356.01
07:35:57|41356.12
07:35:58|41358.
07:35:59|41358.
07:36:00|41356.6
07:36:01|41357.38
07:36:02|41357.83
07:36:03|41357.6
07:36:04|41354.73
07:36:05|41355.35
07:36:06|41359.1
07:36:07|41360.78
07:36:08|41358.45
07:36:08|41361.87
07:36:09|41363.13
07:36:11|41362.19
07:36:11|41360.16
07:36:12|41361.6
07:36:14|41362.89
07:36:15|41356.6
07:36:15|41362.28
07:36:17|41361.78
07:36:17|41361.77
07:36:19|41362.76
07:36:20|41362.64
07:36:21|41360.68
07:36:22|41359.15
07:36:22|41362.63
07:36:24|41360.84
07:36:25|41358.
07:36:26|41357.59
07:36:27|41355.58
07:36:28|41355.58
07:36:28|41353.67
07:36:30|41354.58
07:36:32|41347.96
07:36:33|41349.01
07:36:34|41348.29
07:36:35|41348.29
07:36:36|41348.01
07:36:37|41349.81
07:36:38|41348.5
07:36:39|41343.93
07:36:40|41345.22
07:36:41|41343.55
07:36:42|41339.5
07:36:43|41338.78
07:36:44|41339.43
07:36:45|41328.23
07:36:46|41331.76
07:36:47|41330.03
07:36:48|41326.96
07:36:49|41333.7
07:36:50|41336.05
07:36:51|41334.77
07:36:52|41332.78
07:36:53|41338.02
07:36:54|41336.47
07:36:55|41338.95
07:36:56|41336.18
07:36:57|41336.18
07:36:58|41332.79
07:36:59|41334.08
07:37:00|41334.08
07:37:01|41334.6
07:37:02|41331.03
07:37:03|41331.02
07:37:04|41332.24
07:37:05|41330.96
07:37:06|41329.28
07:37:07|41329.14
07:37:08|41332.14
07:37:09|41330.98
07:37:10|41331.33
07:37:11|41324.15
07:37:12|41354.65
07:37:13|41362.
07:37:14|41356.98
07:37:15|41354.
07:37:16|41356.
07:37:17|41354.
07:37:18|41354.
07:37:19|41347.13
07:37:20|41348.17
07:37:21|41348.83
07:37:22|41348.12
07:37:23|41348.03
07:37:24|41348.26
07:37:25|41348.
07:37:26|41348.
07:37:27|41348.
07:37:28|41348.81
07:37:29|41350.69
07:37:30|41350.3
07:37:31|41353.35
07:37:33|41348.16
07:37:33|41349.9
07:37:35|41351.86
07:37:36|41352.7
07:37:36|41352.73
07:37:37|41350.35
07:37:39|41348.15
07:37:39|41350.07
07:37:41|41350.07
07:37:41|41347.33
07:37:43|41349.26
07:37:44|41349.01
07:37:45|41347.42
07:37:46|41347.42
07:37:47|41348.61
07:37:48|41340.
07:37:48|41342.97
07:37:49|41340.13
07:37:52|41339.98
07:37:53|41339.98
07:37:53|41338.73
07:37:54|41339.97
07:37:56|41340.54
07:37:56|41341.6
07:37:57|41340.58
07:37:58|41340.58
07:37:59|41343.18
07:38:00|41344.41
07:38:02|41344.41
07:38:03|41342.37
07:38:03|41341.94
07:38:04|41342.73
07:38:05|41341.6
07:38:06|41341.6
07:38:07|41342.73
07:38:08|41343.03
07:38:10|41343.6
07:38:10|41342.46
07:38:11|41342.46
07:38:12|41340.11
07:38:14|41340.11
07:38:14|41340.11
07:38:15|41339.9
07:38:16|41340.35
07:38:17|41339.9
07:38:19|41337.85
07:38:20|41341.05
07:38:21|41338.87
07:38:21|41339.34
07:38:23|41340.4
07:38:23|41340.4
07:38:25|41338.98
07:38:26|41341.66
07:38:27|41341.66
07:38:28|41340.2
07:38:29|41339.08
07:38:30|41339.1
07:38:31|41335.35
07:38:32|41334.24
07:38:34|41331.24
07:38:36|41332.67
07:38:36|41331.55
07:38:37|41330.94
07:38:38|41327.71
07:38:39|41327.71
07:38:41|41328.69
07:38:42|41327.59
07:38:42|41324.84
07:38:43|41322.96
07:38:45|41324.02
07:38:46|41321.12
07:38:47|41320.2
07:38:47|41319.19
07:38:49|41319.19
07:38:50|41317.19
07:38:50|41319.48
07:38:51|41319.17
07:38:53|41318.31
07:38:53|41318.31
07:38:55|41318.31
07:38:55|41318.5
07:38:57|41318.5
07:38:58|41317.
07:38:59|41315.3
07:39:00|41317.28
07:39:00|41316.72
07:39:02|41317.96
07:39:03|41316.74
07:39:04|41315.5
07:39:05|41314.51
07:39:05|41319.14
07:39:07|41314.35
07:39:07|41318.38
07:39:09|41316.68
07:39:10|41323.49
07:39:10|41321.52
07:39:12|41321.52
07:39:13|41320.7
07:39:14|41320.95
07:39:15|41321.82
07:39:16|41321.48
07:39:17|41321.11
07:39:18|41321.71
07:39:19|41321.4
07:39:20|41320.05
07:39:21|41318.72
07:39:22|41319.82
07:39:23|41319.08
07:39:24|41320.46
07:39:25|41320.46
07:39:26|41321.
07:39:27|41321.7
07:39:28|41317.
07:39:29|41319.53
07:39:30|41317.61
07:39:31|41317.71
07:39:32|41319.14
07:39:33|41319.14
07:39:35|41317.9
07:39:36|41317.83
07:39:36|41319.43
07:39:38|41319.15
07:39:42|41318.41
07:39:43|41316.37
07:39:44|41315.19
07:39:45|41315.44
07:39:46|41314.
07:39:48|41313.49
07:39:48|41314.17
07:39:49|41315.38
07:39:50|41316.64
07:39:51|41316.11
07:39:53|41315.85
07:39:54|41323.12
07:39:54|41320.29
07:39:56|41320.37
07:39:57|41318.45
07:39:58|41320.58
07:39:59|41320.83
07:40:00|41322.3
07:40:01|41319.63
07:40:02|41322.99
07:40:07|41320.6
07:40:08|41317.84
07:40:09|41319.2
07:40:10|41319.04
07:40:11|41320.46
07:40:12|41326.06
07:40:13|41331.57
07:40:14|41336.2
07:40:15|41334.07
07:40:16|41337.48
07:40:17|41338.61
07:40:18|41342.41
07:40:19|41340.56
07:40:20|41339.49
07:40:21|41337.2
07:40:22|41344.61
07:40:23|41346.38
07:40:24|41345.25
07:40:26|41343.3
07:40:26|41341.78
07:40:27|41340.46
07:40:28|41337.13
07:40:29|41336.74
07:40:30|41333.32
07:40:31|41336.62
07:40:32|41336.48
07:40:34|41336.48
07:40:35|41325.26
07:40:41|41325.13
07:40:41|41322.08
07:40:43|41317.96
07:40:44|41314.4
07:40:44|41314.26
07:40:46|41313.86
07:40:47|41313.85
07:40:48|41314.75
07:40:49|41314.38
07:40:50|41314.99
07:40:51|41315.12
07:40:52|41314.26
07:40:53|41318.24
07:40:54|41314.16
07:40:55|41315.54
07:40:56|41316.3
07:40:58|41315.15
07:40:58|41317.48
07:40:59|41317.48
07:41:00|41316.94
07:41:02|41319.74
07:41:03|41320.33
07:41:04|41318.83
07:41:04|41317.36
07:41:05|41317.99
07:41:06|41318.62
07:41:08|41319.2
07:41:08|41319.54
07:41:09|41312.74
07:41:11|41309.05
07:41:12|41317.2
07:41:14|41315.15
07:41:14|41315.27
07:41:15|41313.07
07:41:16|41313.47
07:41:17|41315.31
07:41:18|41315.99
07:41:19|41314.74
07:41:21|41315.34
07:41:21|41317.27
07:41:23|41313.64
07:41:24|41312.13
07:41:25|41312.13
07:41:26|41313.76
07:41:27|41309.41
07:41:27|41308.58
07:41:28|41309.07
07:41:30|41309.35
07:41:31|41308.06
07:41:32|41308.08
07:41:33|41305.44
07:41:34|41307.57
07:41:35|41306.65
07:41:37|41306.84
07:41:38|41306.84
07:41:39|41306.84
07:41:39|41305.54
07:41:40|41305.2
07:41:41|41305.2
07:41:43|41299.87
07:41:44|41300.48
07:41:46|41305.16
07:41:46|41304.92
07:41:47|41302.77
07:41:49|41304.27
07:41:49|41302.35
07:41:50|41300.23
07:41:51|41302.84
07:41:52|41301.19
07:41:54|41297.88
07:41:54|41297.4
07:41:55|41299.31
07:41:57|41297.68
07:41:57|41298.29
07:41:59|41300.64
07:42:00|41299.48
07:42:01|41298.14
07:42:02|41299.01
07:42:03|41297.67
07:42:04|41299.69
07:42:05|41301.15
07:42:06|41300.12
07:42:07|41300.12
07:42:08|41300.58
07:42:09|41301.5
07:42:10|41299.52
07:42:11|41301.62
07:42:12|41299.86
07:42:13|41301.11
07:42:14|41301.38
07:42:15|41300.18
07:42:16|41302.66
07:42:17|41301.08
07:42:18|41298.59
07:42:19|41293.18
07:42:20|41294.52
07:42:21|41294.13
07:42:22|41287.04
07:42:23|41282.83
07:42:25|41286.05
07:42:25|41283.26
07:42:26|41282.49
07:42:27|41278.05
07:42:29|41275.27
07:42:30|41277.23
07:42:30|41274.92
07:42:31|41273.38
07:42:33|41273.1
07:42:33|41275.12
07:42:35|41272.9
07:42:36|41272.8
07:42:37|41271.23
07:42:39|41269.61
07:42:40|41269.85
07:42:41|41266.5
07:42:42|41267.01
07:42:42|41268.17
07:42:44|41269.48
07:42:45|41269.59
07:42:46|41270.86
07:42:48|41276.54
07:42:48|41278.03
07:42:50|41280.05
07:42:50|41281.64
07:42:52|41283.69
07:42:52|41283.83
07:42:54|41285.94
07:42:55|41290.7
07:42:56|41284.14
07:42:57|41283.82
07:42:58|41284.15
07:42:59|41284.11
07:43:01|41285.97
07:43:01|41285.07
07:43:02|41287.21
07:43:04|41289.05
07:43:04|41286.99
07:43:06|41285.4
07:43:07|41284.95
07:43:08|41285.13
07:43:09|41285.36
07:43:09|41285.08
07:43:11|41284.88
07:43:11|41288.25
07:43:13|41286.07
07:43:14|41284.96
07:43:15|41283.73
07:43:16|41281.84
07:43:16|41285.65
07:43:17|41285.48
07:43:18|41290.
07:43:19|41289.55
07:43:21|41290.51
07:43:21|41296.37
07:43:23|41292.39
07:43:23|41292.35
07:43:24|41291.14
07:43:25|41290.23
07:43:27|41291.28
07:43:27|41292.18
07:43:28|41290.57
07:43:30|41279.77
07:43:31|41282.41
07:43:32|41279.19
07:43:33|41279.07
07:43:33|41277.19
07:43:34|41275.59
07:43:35|41275.59
07:43:37|41277.31
07:43:39|41278.14
07:43:39|41275.67
07:43:41|41272.42
07:43:41|41271.41
07:43:43|41269.54
07:43:44|41269.96
07:43:46|41270.1
07:43:46|41268.47
07:43:47|41268.85
07:43:49|41267.04
07:43:49|41269.65
07:43:51|41265.48
07:43:51|41264.93
07:43:53|41261.09
07:43:54|41259.88
07:43:54|41259.72
07:43:55|41260.13
07:43:57|41257.73
07:43:57|41259.83
07:43:59|41259.83
07:43:59|41261.81
07:44:00|41257.31
07:44:02|41258.38
07:44:02|41261.59
07:44:04|41256.74
07:44:05|41260.49
07:44:06|41263.03
07:44:06|41266.85
07:44:08|41265.81
07:44:09|41266.31
07:44:10|41261.74
07:44:11|41267.12
07:44:12|41265.85
07:44:13|41267.56
07:44:13|41264.9
07:44:15|41264.31
07:44:16|41265.21
07:44:16|41264.64
07:44:18|41264.73
07:44:19|41265.9
07:44:20|41264.39
07:44:21|41262.9
07:44:22|41264.22
07:44:23|41256.36
07:44:23|41250.85
07:44:25|41247.73
07:44:26|41250.85
07:44:27|41252.41
07:44:28|41250.27
07:44:29|41252.24
07:44:30|41254.64
07:44:30|41254.22
07:44:32|41252.7
07:44:33|41249.72
07:44:34|41250.93
07:44:35|41251.98
07:44:35|41260.41
07:44:37|41255.01
07:44:38|41253.45
07:44:40|41252.62
07:44:41|41255.81
07:44:42|41257.06
07:44:43|41253.95
07:44:45|41258.78
07:44:45|41256.33
07:44:47|41255.31
07:44:48|41255.95
07:44:48|41256.34
07:44:49|41257.1
07:44:50|41255.87
07:44:51|41256.92
07:44:52|41256.01
07:44:54|41257.98
07:44:54|41262.98
07:44:56|41268.38
07:44:56|41262.88
07:44:58|41259.84
07:44:59|41259.81
07:45:00|41256.47
07:45:01|41255.4
07:45:02|41255.05
07:45:03|41252.58
07:45:04|41254.27
07:45:05|41248.98
07:45:06|41249.3
07:45:07|41249.48
07:45:08|41254.
07:45:10|41254.27
07:45:11|41251.01
07:45:11|41254.02
07:45:12|41251.63
07:45:13|41247.94
07:45:15|41249.8
07:45:15|41252.33
07:45:16|41253.07
07:45:17|41255.86
07:45:18|41255.02
07:45:20|41253.03
07:45:20|41255.48
07:45:21|41254.3
07:45:23|41256.3
07:45:23|41257.96
07:45:25|41255.29
07:45:26|41255.51
07:45:27|41251.26
07:45:28|41253.11
07:45:29|41251.53
07:45:30|41250.78
07:45:31|41254.26
07:45:32|41255.3
07:45:33|41252.9
07:45:34|41255.04
07:45:35|41255.7
07:45:36|41253.54
07:45:37|41254.17
07:45:38|41253.34
07:45:39|41253.34
07:45:40|41253.57
07:45:42|41252.88
07:45:43|41252.88
07:45:44|41255.3
07:45:46|41254.44
07:45:47|41254.09
07:45:48|41266.5
07:45:48|41259.77
07:45:50|41262.73
07:45:51|41261.11
07:45:52|41265.69
07:45:53|41266.52
07:45:54|41267.8
07:45:55|41259.63
07:45:55|41266.78
07:45:57|41266.25
07:45:58|41264.41
07:45:59|41267.1
07:46:00|41268.77
07:46:01|41265.24
07:46:02|41265.05
07:46:03|41267.29
07:46:04|41265.04
07:46:05|41267.54
07:46:06|41268.
07:46:08|41263.84
07:46:08|41263.48
07:46:09|41260.78
07:46:11|41262.98
07:46:11|41262.18
07:46:13|41260.94
07:46:14|41260.21
07:46:15|41263.09
07:46:15|41260.72
07:46:16|41263.91
07:46:18|41259.47
07:46:19|41262.7
07:46:20|41262.18
07:46:21|41262.37
07:46:22|41261.3
07:46:23|41265.9
07:46:24|41266.76
07:46:25|41267.44
07:46:26|41265.48
07:46:27|41264.6
07:46:28|41266.59
07:46:29|41274.58
07:46:30|41273.96
07:46:31|41273.73
07:46:32|41275.68
07:46:33|41275.67
07:46:34|41275.67
07:46:35|41266.24
07:46:36|41267.6
07:46:37|41263.95
07:46:38|41263.39
07:46:39|41264.15
07:46:40|41264.15
07:46:42|41268.64
07:46:42|41268.94
07:46:44|41265.35
07:46:45|41265.45
07:46:46|41265.34
07:46:47|41265.22
07:46:48|41265.66
07:46:50|41262.94
07:46:51|41253.03
07:46:52|41257.19
07:46:52|41255.94
07:46:54|41256.4
07:46:55|41257.9
07:46:56|41260.75
07:46:56|41260.75
07:46:58|41257.9
07:46:59|41258.18
07:47:00|41259.27
07:47:01|41260.15
07:47:02|41259.8
07:47:03|41261.85
07:47:04|41261.72
07:47:05|41264.7
07:47:06|41263.15
07:47:07|41259.59
07:47:08|41260.67
07:47:09|41254.73
07:47:10|41254.89
07:47:11|41248.15
07:47:12|41250.5
07:47:13|41258.15
07:47:14|41257.1
07:47:15|41255.73
07:47:16|41255.7
07:47:17|41255.84
07:47:18|41254.74
07:47:19|41253.72
07:47:20|41251.43
07:47:21|41252.32
07:47:22|41253.73
07:47:23|41253.73
07:47:24|41251.49
07:47:25|41248.41
07:47:26|41247.57
07:47:27|41249.74
07:47:28|41245.51
07:47:29|41240.
07:47:30|41240.32
07:47:31|41236.08
07:47:33|41240.73
07:47:34|41235.65
07:47:34|41235.04
07:47:35|41235.92
07:47:37|41236.95
07:47:38|41240.38
07:47:39|41238.64
07:47:40|41238.81
07:47:41|41238.87
07:47:43|41245.
07:47:44|41250.28
07:47:45|41244.99
07:47:46|41246.32
07:47:47|41245.66
07:47:48|41248.22
07:47:49|41246.35
07:47:50|41248.29
07:47:51|41251.02
07:47:52|41248.18
07:47:54|41249.38
07:47:54|41248.9
07:47:55|41247.53
07:47:57|41244.62
07:47:57|41244.64
07:47:59|41249.33
07:48:00|41248.08
07:48:01|41248.96
07:48:02|41250.19
07:48:03|41248.79
07:48:04|41249.48
07:48:05|41250.
07:48:06|41251.02
07:48:07|41252.9
07:48:08|41254.33
07:48:10|41247.3
07:48:10|41248.6
07:48:11|41244.94
07:48:12|41247.18
07:48:13|41245.55
07:48:14|41242.65
07:48:15|41242.46
07:48:16|41240.66
07:48:17|41234.48
07:48:18|41230.26
07:48:20|41226.43
07:48:21|41228.57
07:48:22|41221.6
07:48:23|41223.64
07:48:24|41224.74
07:48:25|41225.76
07:48:26|41221.29
07:48:27|41216.95
07:48:28|41214.07
07:48:29|41209.05
07:48:31|41208.03
07:48:31|41205.74
07:48:32|41206.28
07:48:33|41217.57
07:48:34|41217.04
07:48:36|41220.03
07:48:36|41220.7
07:48:37|41217.01
07:48:38|41217.15
07:48:40|41216.39
07:48:40|41209.87
07:48:41|41215.39
07:48:43|41215.93
07:48:44|41214.09
07:48:45|41214.75
07:48:46|41212.86
07:48:47|41218.
07:48:48|41215.26
07:48:49|41216.15
07:48:50|41217.86
07:48:51|41222.83
07:48:53|41225.25
07:48:53|41233.4
07:48:55|41230.08
07:48:55|41229.86
07:48:56|41232.57
07:48:58|41232.57
07:48:59|41232.85
07:49:00|41233.15
07:49:00|41231.67
07:49:02|41231.59
07:49:02|41230.83
07:49:04|41238.53
07:49:04|41238.39
07:49:06|41240.3
07:49:07|41240.84
07:49:08|41241.62
07:49:08|41239.8
07:49:10|41240.34
07:49:10|41239.82
07:49:12|41243.09
07:49:12|41248.05
07:49:14|41248.18
07:49:15|41242.8
07:49:16|41246.05
07:49:17|41248.55
07:49:18|41250.34
07:49:19|41253.47
07:49:20|41255.04
07:49:21|41255.03
07:49:22|41259.01
07:49:23|41265.29
07:49:24|41258.05
07:49:25|41258.45
07:49:26|41259.42
07:49:27|41257.67
07:49:28|41256.91
07:49:29|41256.9
07:49:30|41254.67
07:49:31|41254.93
07:49:32|41250.47
07:49:33|41247.39
07:49:34|41246.06
07:49:35|41245.35
07:49:36|41246.32
07:49:37|41251.46
07:49:38|41253.68
07:49:39|41254.73
07:49:40|41253.88
07:49:41|41254.74
07:49:42|41252.75
07:49:43|41254.02
07:49:44|41254.74
07:49:45|41252.69
07:49:47|41255.61
07:49:48|41255.87
07:49:49|41251.74
07:49:50|41251.74
07:49:51|41251.85
07:49:52|41250.35
07:49:53|41246.06
07:49:54|41244.39
07:49:55|41243.16
07:49:56|41247.3
07:49:57|41250.31
07:49:58|41251.74
07:49:59|41248.37
07:50:00|41247.78
07:50:01|41246.08
07:50:03|41246.12
07:50:03|41246.07
07:50:04|41239.42
07:50:05|41241.89
07:50:07|41234.15
07:50:07|41231.82
07:50:08|41228.7
07:50:09|41225.45
07:50:10|41226.01
07:50:11|41232.1
07:50:13|41227.68
07:50:13|41229.04
07:50:15|41227.3
07:50:16|41227.75
07:50:16|41218.32
07:50:17|41219.56
07:50:18|41215.12
07:50:19|41213.71
07:50:20|41214.08
07:50:21|41212.02
07:50:22|41214.68
07:50:23|41215.97
07:50:25|41218.65
07:50:26|41217.47
07:50:26|41218.52
07:50:28|41219.15
07:50:29|41221.02
07:50:29|41221.01
07:50:30|41223.86
07:50:31|41226.73
07:50:32|41223.34
07:50:33|41223.62
07:50:34|41224.2
07:50:35|41223.39
07:50:36|41220.51
07:50:37|41215.7
07:50:38|41215.62
07:50:40|41217.07
07:50:40|41217.82
07:50:41|41218.96
07:50:43|41216.42
07:50:43|41217.33
07:50:45|41218.01
07:50:46|41218.04
07:50:48|41220.16
07:50:49|41222.5
07:50:49|41221.04
07:50:51|41220.91
07:50:52|41218.78
07:50:53|41215.8
07:50:54|41217.95
07:50:54|41218.6
07:50:56|41218.61
07:50:57|41218.59
07:50:58|41216.3
07:50:59|41214.91
07:51:00|41213.92
07:51:01|41213.15
07:51:02|41217.85
07:51:02|41217.91
07:51:04|41218.7
07:51:05|41216.1
07:51:06|41216.11
07:51:08|41207.08
07:51:08|41207.67
07:51:09|41209.12
07:51:10|41207.65
07:51:11|41206.78
07:51:12|41208.57
07:51:14|41201.64
07:51:14|41202.42
07:51:16|41202.26
07:51:17|41203.09
07:51:17|41199.66
07:51:18|41200.4
07:51:20|41200.45
07:51:20|41201.19
07:51:21|41200.46
07:51:22|41198.76
07:51:23|41206.14
07:51:25|41205.67
07:51:25|41211.71
07:51:27|41212.36
07:51:28|41207.84
07:51:28|41212.11
07:51:29|41211.32
07:51:30|41210.1
07:51:32|41205.15
07:51:32|41206.53
07:51:33|41204.02
07:51:34|41205.26
07:51:35|41212.48
07:51:36|41210.91
07:51:38|41210.35
07:51:38|41209.68
07:51:39|41209.09
07:51:41|41205.54
07:51:41|41207.34
07:51:43|41207.2
07:51:44|41207.57
07:51:45|41206.03
07:51:47|41203.33
07:51:47|41205.84
07:51:48|41207.62
07:51:50|41209.62
07:51:51|41216.39
07:51:51|41213.8
07:51:52|41216.26
07:51:55|41215.83
07:51:56|41212.77
07:51:57|41214.56
07:51:58|41215.91
07:51:59|41212.73
07:52:00|41218.62
07:52:01|41214.56
07:52:02|41216.57
07:52:03|41221.55
07:52:03|41215.94
07:52:04|41216.77
07:52:07|41216.5
07:52:07|41217.24
07:52:08|41216.61
07:52:09|41215.99
07:52:10|41215.08
07:52:11|41215.89
07:52:13|41210.74
07:52:13|41216.41
07:52:15|41213.94
07:52:15|41216.26
07:52:18|41213.27
07:52:19|41211.59
07:52:19|41207.39
07:52:20|41212.06
07:52:22|41212.06
07:52:23|41208.33
07:52:23|41211.11
07:52:24|41211.28
07:52:25|41220.24
07:52:26|41217.37
07:52:27|41215.93
07:52:28|41217.57
07:52:30|41219.2
07:52:31|41217.77
07:52:31|41213.68
07:52:32|41213.12
07:52:34|41215.31
07:52:34|41214.19
07:52:35|41216.8
07:52:37|41218.73
07:52:37|41232.22
07:52:38|41229.43
07:52:40|41232.8
07:52:40|41229.6
07:52:41|41233.81
07:52:43|41231.8
07:52:43|41230.23
07:52:45|41228.33
07:52:46|41231.77
07:52:47|41236.19
07:52:48|41234.58
07:52:49|41233.69
07:52:51|41234.47
07:52:51|41236.
07:52:53|41231.95
07:52:54|41232.25
07:52:54|41233.15
07:52:55|41233.16
07:52:56|41233.34
07:52:58|41231.02
07:52:58|41230.57
07:52:59|41227.7
07:53:00|41230.18
07:53:02|41228.01
07:53:03|41230.04
07:53:03|41223.54
07:53:05|41224.09
07:53:07|41222.76
07:53:08|41220.05
07:53:09|41220.93
07:53:10|41221.98
07:53:10|41218.92
07:53:12|41219.5
07:53:13|41221.84
07:53:14|41223.66
07:53:15|41222.24
07:53:16|41220.76
07:53:17|41223.66
07:53:18|41228.96
07:53:19|41232.65
07:53:20|41231.14
07:53:21|41229.08
07:53:22|41226.62
07:53:23|41228.31
07:53:24|41230.61
07:53:25|41230.61
07:53:26|41230.61
07:53:27|41228.52
07:53:28|41232.48
07:53:29|41230.4
07:53:30|41230.4
07:53:31|41230.4
07:53:32|41230.5
07:53:33|41231.05
07:53:35|41220.
07:53:36|41222.
07:53:36|41218.57
07:53:38|41219.02
07:53:38|41216.85
07:53:39|41213.06
07:53:40|41213.84
07:53:41|41218.32
07:53:43|41218.06
07:53:44|41218.88
07:53:44|41221.09
07:53:46|41225.35
07:53:46|41221.47
07:53:48|41222.05
07:53:50|41223.1
07:53:51|41224.75
07:53:51|41227.82
07:53:53|41227.27
07:53:54|41229.77
07:53:55|41225.55
07:53:56|41218.63
07:53:57|41218.25
07:53:59|41219.27
07:54:00|41221.48
07:54:00|41221.48
07:54:02|41221.99
07:54:02|41223.06
07:54:04|41224.77
07:54:04|41224.91
07:54:05|41224.81
07:54:06|41221.57
07:54:07|41221.38
07:54:08|41216.01
07:54:09|41219.9
07:54:11|41215.85
07:54:11|41216.3
07:54:13|41211.26
07:54:13|41213.22
07:54:15|41219.67
07:54:16|41219.36
07:54:16|41219.95
07:54:17|41218.88
07:54:18|41222.4
07:54:19|41219.29
07:54:21|41219.59
07:54:21|41219.34
07:54:22|41219.6
07:54:24|41218.78
07:54:24|41218.64
07:54:25|41225.3
07:54:26|41224.8
07:54:27|41223.66
07:54:28|41221.93
07:54:29|41222.08
07:54:31|41223.74
07:54:31|41223.52
07:54:32|41215.54
07:54:33|41217.43
07:54:34|41216.23
07:54:36|41218.78
07:54:36|41221.13
07:54:37|41218.93
07:54:39|41217.81
07:54:40|41218.88
07:54:40|41218.78
07:54:42|41221.26
07:54:42|41222.21
07:54:44|41223.48
07:54:45|41224.24
07:54:46|41226.09
07:54:47|41227.2
07:54:48|41229.88
07:54:49|41228.71
07:54:50|41228.7
07:54:51|41223.93
07:54:53|41225.13
07:54:53|41224.35
07:54:54|41225.49
07:54:55|41214.67
07:54:56|41217.75
07:54:57|41218.21
07:54:58|41219.22
07:55:00|41218.04
07:55:01|41218.05
07:55:01|41209.93
07:55:03|41209.74
07:55:03|41207.82
07:55:04|41206.62
07:55:05|41206.05
07:55:07|41210.29
07:55:08|41210.37
07:55:08|41213.44
07:55:09|41212.82
07:55:11|41214.81
07:55:12|41216.6
07:55:12|41218.31
07:55:14|41224.48
07:55:14|41218.46
07:55:15|41215.61
07:55:16|41208.86
07:55:18|41210.25
07:55:18|41211.18
07:55:19|41217.22
07:55:20|41219.73
07:55:21|41219.85
07:55:22|41216.78
07:55:23|41216.59
07:55:25|41216.59
07:55:25|41213.63
07:55:26|41213.98
07:55:27|41216.83
07:55:28|41212.75
07:55:29|41209.62
07:55:31|41211.33
07:55:31|41213.01
07:55:33|41206.02
07:55:33|41192.53
07:55:35|41193.46
07:55:35|41194.52
07:55:36|41195.93
07:55:37|41195.39
07:55:38|41200.88
07:55:40|41198.64
07:55:41|41200.57
07:55:41|41198.42
07:55:42|41201.76
07:55:43|41201.76
07:55:44|41199.03
07:55:45|41199.31
07:55:46|41201.64
07:55:47|41190.66
07:55:48|41194.17
07:55:51|41193.46
07:55:52|41193.43
07:55:53|41192.74
07:55:54|41192.88
07:55:55|41190.07
07:55:56|41195.88
07:55:57|41194.5
07:55:58|41195.85
07:55:59|41201.86
07:56:00|41202.97
07:56:01|41202.43
07:56:02|41202.7
07:56:03|41199.78
07:56:04|41199.82
07:56:05|41200.41
07:56:06|41201.38
07:56:07|41202.53
07:56:08|41202.72
07:56:09|41202.72
07:56:10|41202.72
07:56:11|41202.72
07:56:12|41201.7
07:56:13|41204.06
07:56:14|41199.95
07:56:15|41199.98
07:56:16|41201.28
07:56:18|41199.86
07:56:19|41201.42
07:56:19|41202.95
07:56:20|41194.29
07:56:21|41199.99
07:56:23|41199.48
07:56:23|41198.86
07:56:25|41200.13
07:56:25|41199.98
07:56:26|41196.6
07:56:28|41195.02
07:56:28|41195.02
07:56:30|41195.23
07:56:30|41198.89
07:56:32|41198.7
07:56:33|41198.41
07:56:34|41197.78
07:56:35|41196.23
07:56:36|41196.05
07:56:38|41196.05
07:56:39|41194.56
07:56:39|41194.56
07:56:41|41195.26
07:56:41|41192.4
07:56:43|41192.72
07:56:44|41192.04
07:56:45|41192.03
07:56:45|41195.22
07:56:47|41188.16
07:56:48|41187.44
07:56:49|41188.32
07:56:50|41189.47
07:56:52|41187.56
07:56:53|41184.01
07:56:53|41184.34
07:56:55|41184.8
07:56:55|41184.93
07:56:56|41185.48
07:56:57|41182.22
07:56:59|41184.06
07:56:59|41183.83
07:57:01|41186.96
07:57:02|41187.13
07:57:03|41195.67
07:57:03|41192.
07:57:04|41190.43
07:57:06|41188.4
07:57:06|41188.04
07:57:08|41189.71
07:57:08|41187.39
07:57:10|41190.92
07:57:11|41189.45
07:57:12|41187.04
07:57:13|41188.05
07:57:14|41188.62
07:57:15|41189.02
07:57:16|41185.9
07:57:17|41185.9
07:57:18|41185.9
07:57:19|41187.53
07:57:20|41185.89
07:57:21|41187.66
07:57:22|41185.89
07:57:23|41185.43
07:57:24|41188.15
07:57:25|41185.82
07:57:26|41185.52
07:57:27|41198.34
07:57:28|41196.55
07:57:29|41204.78
07:57:30|41202.91
07:57:31|41204.53
07:57:32|41203.21
07:57:33|41201.47
07:57:34|41200.25
07:57:35|41201.45
07:57:36|41204.25
07:57:37|41206.41
07:57:38|41207.62
07:57:39|41209.46
07:57:40|41207.86
07:57:41|41203.74
07:57:42|41198.38
07:57:43|41198.41
07:57:44|41198.53
07:57:45|41195.96
07:57:46|41200.83
07:57:47|41200.57
07:57:48|41204.14
07:57:49|41206.13
07:57:50|41207.61
07:57:51|41210.1
07:57:52|41207.99
07:57:54|41212.62
07:57:54|41210.55
07:57:56|41207.16
07:57:58|41208.46
07:57:58|41209.67
07:58:00|41207.15
07:58:00|41208.1
07:58:02|41207.62
07:58:02|41209.15
07:58:03|41207.41
07:58:04|41208.59
07:58:06|41208.01
07:58:07|41210.97
07:58:07|41212.27
07:58:09|41209.94
07:58:09|41210.46
07:58:10|41209.15
07:58:12|41205.03
07:58:12|41207.75
07:58:13|41206.36
07:58:14|41207.62
07:58:15|41208.86
07:58:16|41209.73
07:58:17|41209.73
07:58:18|41209.45
07:58:19|41208.86
07:58:21|41207.74
07:58:21|41209.47
07:58:22|41207.04
07:58:25|41207.04
07:58:26|41208.7
07:58:27|41206.92
07:58:28|41207.06
07:58:28|41208.86
07:58:30|41207.62
07:58:31|41207.12
07:58:32|41206.52
07:58:33|41208.26
07:58:34|41207.1
07:58:34|41206.63
07:58:36|41206.22
07:58:37|41200.48
07:58:37|41200.73
07:58:38|41198.51
07:58:40|41193.93
07:58:41|41192.13
07:58:41|41191.61
07:58:43|41191.78
07:58:44|41185.21
07:58:45|41188.51
07:58:45|41178.26
07:58:47|41177.55
07:58:47|41178.13
07:58:49|41181.57
07:58:50|41178.51
07:58:50|41181.05
07:58:52|41182.1
07:58:53|41180.17
07:58:55|41179.1
07:58:56|41181.9
07:58:56|41183.29
07:58:58|41187.99
07:58:59|41189.01
07:59:00|41189.93
07:59:01|41191.6
07:59:02|41191.86
07:59:03|41191.03
07:59:04|41198.58
07:59:06|41202.99
07:59:06|41201.76
07:59:08|41203.82
07:59:08|41202.95
07:59:09|41205.
07:59:11|41202.62
07:59:11|41203.8
07:59:12|41200.37
07:59:13|41200.8
07:59:15|41203.42
07:59:15|41203.4
07:59:17|41207.53
07:59:18|41205.18
07:59:19|41205.66
07:59:20|41203.83
07:59:21|41203.72
07:59:22|41203.86
07:59:23|41204.36
07:59:24|41206.12
07:59:25|41208.38
07:59:26|41207.47
07:59:27|41206.06
07:59:28|41209.08
07:59:29|41206.76
07:59:31|41205.27
07:59:32|41205.52
07:59:32|41212.53
07:59:33|41210.61
07:59:34|41207.21
07:59:35|41209.85
07:59:36|41209.85
07:59:37|41207.62
07:59:38|41211.
07:59:39|41210.66
07:59:40|41210.2
07:59:42|41210.2
07:59:42|41209.98
07:59:43|41209.98
07:59:44|41208.65
07:59:45|41210.67
07:59:46|41207.62
07:59:47|41209.06
07:59:48|41210.88
07:59:49|41210.76
07:59:51|41209.05
07:59:51|41209.24
07:59:52|41210.88
07:59:54|41209.41
07:59:56|41210.55
07:59:57|41213.55
07:59:57|41209.74
07:59:59|41213.01
07:59:59|41213.01
08:00:00|41213.54
08:00:01|41210.37
08:00:02|41211.34
08:00:03|41208.45
08:00:04|41206.9
08:00:06|41211.17
08:00:06|41204.59
08:00:08|41205.33
08:00:09|41210.61
08:00:09|41209.48
08:00:10|41212.84
08:00:11|41211.65
08:00:12|41211.99
08:00:14|41215.44
08:00:14|41215.45
08:00:16|41213.38
08:00:17|41209.83
08:00:17|41209.14
08:00:19|41210.39
08:00:19|41210.39
08:00:21|41206.69
08:00:21|41209.42
08:00:23|41202.79
08:00:23|41203.92
08:00:24|41204.43
08:00:25|41196.64
08:00:27|41190.04
08:00:27|41189.89
08:00:28|41192.29
08:00:29|41191.18
08:00:30|41192.74
08:00:32|41196.88
08:00:32|41197.2
08:00:33|41205.73
08:00:34|41210.24
08:00:36|41214.98
08:00:37|41218.03
08:00:38|41226.13
08:00:39|41223.07
08:00:40|41222.03
08:00:40|41222.64
08:00:42|41227.73
08:00:43|41226.36
08:00:44|41223.25
08:00:45|41225.62
08:00:45|41222.47
08:00:47|41224.08
08:00:48|41222.16
08:00:49|41224.08
08:00:49|41224.08
08:00:50|41223.15
08:00:51|41220.81
08:00:52|41218.57
08:00:54|41216.49
08:00:54|41214.1
08:00:56|41212.5
08:00:58|41216.88
08:00:59|41217.12
08:01:01|41225.65
08:01:02|41222.68
08:01:02|41220.11
08:01:04|41224.48
08:01:06|41223.98
08:01:07|41223.71
08:01:09|41221.94
08:01:09|41222.06
08:01:10|41221.55
08:01:11|41221.15
08:01:13|41221.55
08:01:13|41225.75
08:01:15|41230.64
08:01:16|41228.1
08:01:16|41225.69
08:01:18|41225.69
08:01:18|41226.21
08:01:19|41230.67
08:01:20|41230.42
08:01:22|41230.16
08:01:23|41231.34
08:01:24|41231.35
08:01:25|41232.06
08:01:25|41227.61
08:01:26|41226.21
08:01:27|41223.86
08:01:28|41217.53
08:01:29|41205.
08:01:30|41210.98
08:01:31|41217.63
08:01:32|41221.58
08:01:33|41216.1
08:01:34|41216.23
08:01:36|41216.23
08:01:36|41213.82
08:01:38|41214.06
08:01:38|41215.89
08:01:39|41215.42
08:01:40|41213.12
08:01:42|41213.45
08:01:42|41208.22
08:01:44|41211.58
08:01:44|41204.45
08:01:45|41204.58
08:01:47|41203.37
08:01:47|41209.35
08:01:48|41203.79
08:01:50|41202.68
08:01:50|41204.19
08:01:52|41207.66
08:01:52|41196.96
08:01:53|41203.02
08:01:54|41200.86
08:01:56|41202.57
08:01:57|41206.04
08:01:58|41207.6
08:01:59|41207.6
08:02:00|41204.2
08:02:01|41211.85
08:02:02|41211.7
08:02:03|41214.1
08:02:04|41209.58
08:02:05|41212.31
08:02:06|41214.54
08:02:08|41214.13
08:02:08|41216.19
08:02:09|41216.19
08:02:10|41214.31
08:02:11|41213.08
08:02:13|41212.94
08:02:14|41215.76
08:02:15|41214.22
08:02:15|41217.1
08:02:17|41215.38
08:02:18|41219.
08:02:19|41217.17
08:02:20|41222.01
08:02:21|41227.5
08:02:22|41220.06
08:02:23|41221.85
08:02:24|41217.88
08:02:25|41223.16
08:02:26|41226.36
08:02:27|41226.36
08:02:28|41224.78
08:02:29|41224.65
08:02:30|41221.03
08:02:31|41216.42
08:02:32|41219.72
08:02:33|41219.43
08:02:35|41220.02
08:02:35|41220.02
08:02:36|41218.78
08:02:37|41219.66
08:02:39|41217.37
08:02:39|41220.7
08:02:40|41223.24
08:02:41|41229.24
08:02:42|41224.95
08:02:43|41225.61
08:02:44|41225.95
08:02:45|41228.63
08:02:46|41228.63
08:02:47|41225.82
08:02:48|41229.85
08:02:49|41231.18
08:02:50|41231.29
08:02:51|41232.08
08:02:52|41231.18
08:02:53|41232.16
08:02:54|41234.11
08:02:55|41235.78
08:02:57|41232.04
08:02:58|41232.16
08:03:00|41231.31
08:03:01|41231.31
08:03:01|41232.53
08:03:03|41229.48
08:03:03|41231.94
08:03:05|41230.93
08:03:05|41233.
08:03:06|41228.99
08:03:07|41227.46
08:03:09|41224.08
08:03:09|41225.95
08:03:11|41221.57
08:03:12|41224.91
08:03:12|41226.22
08:03:14|41229.4
08:03:15|41226.11
08:03:16|41222.5
08:03:17|41219.
08:03:18|41219.24
08:03:19|41218.9
08:03:20|41226.22
08:03:21|41225.27
08:03:22|41232.42
08:03:23|41229.04
08:03:24|41229.04
08:03:25|41230.01
08:03:26|41230.01
08:03:27|41231.67
08:03:29|41230.47
08:03:29|41232.08
08:03:30|41232.66
08:03:32|41232.53
08:03:32|41232.28
08:03:34|41230.55
08:03:34|41226.99
08:03:36|41225.58
08:03:37|41226.6
08:03:37|41228.92
08:03:38|41231.4
08:03:40|41231.55
08:03:40|41231.04
08:03:41|41232.92
08:03:42|41232.92
08:03:43|41233.53
08:03:44|41233.77
08:03:46|41236.49
08:03:46|41236.4
08:03:48|41233.54
08:03:48|41232.83
08:03:50|41235.68
08:03:51|41234.17
08:03:52|41231.53
08:03:52|41230.06
08:03:53|41230.62
08:03:55|41229.22
08:03:56|41226.73
08:03:56|41228.77
08:03:58|41219.23
08:03:59|41216.67
08:04:00|41220.82
08:04:02|41224.41
08:04:02|41221.59
08:04:04|41225.89
08:04:05|41226.94
08:04:06|41227.96
08:04:07|41231.55
08:04:07|41227.47
08:04:09|41228.58
08:04:09|41229.34
08:04:11|41229.37
08:04:12|41228.79
08:04:12|41225.14
08:04:14|41227.62
08:04:14|41225.96
08:04:16|41224.13
08:04:16|41224.25
08:04:17|41224.25
08:04:19|41226.37
08:04:19|41222.13
08:04:21|41227.14
08:04:21|41232.41
08:04:23|41236.98
08:04:24|41232.74
08:04:25|41232.74
08:04:25|41235.49
08:04:27|41234.4
08:04:27|41234.4
08:04:28|41228.28
08:04:30|41228.43
08:04:31|41230.66
08:04:32|41232.09
08:04:33|41231.02
08:04:34|41229.55
08:04:35|41232.28
08:04:36|41232.28
08:04:37|41227.62
08:04:38|41226.15
08:04:39|41222.88
08:04:40|41228.55
08:04:41|41225.21
08:04:42|41227.05
08:04:43|41226.74
08:04:44|41228.32
08:04:45|41229.24
08:04:46|41233.45
08:04:47|41233.46
08:04:48|41231.9
08:04:49|41233.73
08:04:50|41231.22
08:04:51|41229.79
08:04:52|41224.78
08:04:53|41223.89
08:04:54|41228.21
08:04:55|41227.01
08:04:56|41229.
08:04:57|41229.66
08:04:58|41233.93
08:05:00|41235.4
08:05:01|41236.5
08:05:01|41235.49
08:05:02|41232.13
08:05:03|41229.4
08:05:04|41227.76
08:05:06|41228.72
08:05:07|41228.46
08:05:08|41228.7
08:05:09|41226.44
08:05:09|41222.68
08:05:11|41227.18
08:05:12|41227.67
08:05:13|41228.22
08:05:14|41229.94
08:05:15|41228.43
08:05:16|41227.22
08:05:17|41226.61
08:05:18|41233.28
08:05:19|41227.79
08:05:19|41227.78
08:05:21|41228.61
08:05:24|41228.05
08:05:25|41222.48
08:05:26|41225.69
08:05:26|41222.
08:05:28|41226.03
08:05:29|41226.44
08:05:30|41227.35
08:05:30|41228.52
08:05:31|41226.64
08:05:33|41225.59
08:05:34|41224.64
08:05:35|41224.88
08:05:36|41225.45
08:05:37|41223.14
08:05:38|41223.15
08:05:39|41223.03
08:05:40|41221.82
08:05:41|41224.07
08:05:42|41221.82
08:05:44|41222.35
08:05:45|41221.56
08:05:46|41222.51
08:05:47|41221.68
08:05:48|41221.86
08:05:49|41212.73
08:05:50|41213.06
08:05:51|41210.07
08:05:52|41212.66
08:05:53|41209.3
08:05:54|41213.15
08:05:55|41212.4
08:05:56|41211.22
08:05:57|41211.22
08:05:58|41214.05
08:05:59|41214.05
08:06:01|41217.25
08:06:02|41214.88
08:06:03|41215.44
08:06:04|41214.24
08:06:05|41213.51
08:06:06|41214.09
08:06:07|41216.53
08:06:08|41220.02
08:06:09|41216.46
08:06:10|41219.15
08:06:11|41225.87
08:06:12|41227.51
08:06:13|41220.42
08:06:14|41222.97
08:06:15|41223.93
08:06:17|41223.93
08:06:18|41226.11
08:06:19|41222.5
08:06:19|41222.71
08:06:21|41216.7
08:06:21|41220.
08:06:22|41220.
08:06:23|41219.49
08:06:24|41220.92
08:06:25|41226.73
08:06:26|41223.87
08:06:27|41221.69
08:06:28|41224.16
08:06:29|41226.56
08:06:30|41226.22
08:06:31|41223.59
08:06:32|41223.71
08:06:33|41228.88
08:06:34|41226.01
08:06:35|41226.14
08:06:36|41225.44
08:06:37|41226.22
08:06:39|41230.
08:06:40|41229.78
08:06:40|41232.
08:06:42|41234.74
08:06:42|41231.47
08:06:45|41231.47
08:06:45|41228.36
08:06:46|41225.68
08:06:47|41227.49
08:06:48|41227.78
08:06:49|41231.6
08:06:50|41233.28
08:06:52|41233.15
08:06:52|41232.03
08:06:53|41231.53
08:06:54|41228.25
08:06:55|41227.82
08:06:56|41229.71
08:06:57|41229.72
08:06:58|41229.72
08:07:00|41228.
08:07:01|41228.74
08:07:02|41229.77
08:07:03|41230.04
08:07:04|41225.82
08:07:05|41222.55
08:07:06|41221.55
08:07:07|41221.43
08:07:08|41221.43
08:07:09|41222.61
08:07:10|41223.75
08:07:12|41222.06
08:07:13|41218.02
08:07:13|41221.88
08:07:14|41218.9
08:07:17|41220.64
08:07:17|41220.
08:07:19|41220.
08:07:19|41220.9
08:07:20|41217.59
08:07:21|41218.78
08:07:22|41215.
08:07:23|41215.65
08:07:24|41218.6
08:07:25|41217.5
08:07:27|41217.58
08:07:27|41216.45
08:07:28|41216.45
08:07:29|41216.92
08:07:30|41216.92
08:07:32|41216.69
08:07:33|41217.28
08:07:34|41215.99
08:07:35|41227.5
08:07:36|41234.49
08:07:37|41237.36
08:07:37|41234.41
08:07:38|41236.
08:07:39|41235.5
08:07:41|41236.38
08:07:42|41235.1
08:07:43|41237.95
08:07:44|41239.89
08:07:45|41235.99
08:07:46|41235.64
08:07:47|41240.54
08:07:49|41237.11
08:07:49|41239.22
08:07:50|41239.23
08:07:51|41238.56
08:07:52|41241.11
08:07:53|41236.72
08:07:54|41236.84
08:07:55|41241.
08:07:56|41237.91
08:07:57|41237.91
08:07:58|41238.41
08:07:59|41239.09
08:08:00|41239.86
08:08:01|41236.14
08:08:03|41237.95
08:08:04|41237.95
08:08:05|41234.86
08:08:06|41237.28
08:08:07|41240.48
08:08:08|41237.6
08:08:09|41236.7
08:08:10|41236.19
08:08:11|41231.23
08:08:13|41231.28
08:08:13|41229.42
08:08:15|41228.91
08:08:16|41232.42
08:08:17|41229.97
08:08:18|41230.62
08:08:19|41232.21
08:08:19|41232.65
08:08:21|41237.03
08:08:22|41235.73
08:08:23|41237.5
08:08:24|41234.4
08:08:25|41233.89
08:08:26|41226.46
08:08:26|41228.63
08:08:28|41225.16
08:08:29|41223.52
08:08:30|41222.68
08:08:31|41226.31
08:08:32|41225.16
08:08:33|41222.82
08:08:34|41223.62
08:08:35|41225.4
08:08:36|41228.76
08:08:37|41227.34
08:08:38|41226.57
08:08:39|41220.18
08:08:40|41220.01
08:08:41|41221.43
08:08:42|41218.28
08:08:43|41212.74
08:08:44|41216.24
08:08:45|41216.24
08:08:46|41215.11
08:08:47|41215.33
08:08:48|41218.01
08:08:49|41222.19
08:08:50|41218.34
08:08:51|41220.91
08:08:52|41220.05
08:08:54|41221.23
08:08:54|41226.01
08:08:55|41223.
08:08:56|41223.
08:08:58|41226.61
08:08:58|41225.23
08:08:59|41226.88
08:09:00|41226.94
08:09:01|41223.85
08:09:03|41226.
08:09:05|41224.98
08:09:06|41224.53
08:09:07|41229.05
08:09:07|41225.31
08:09:08|41225.18
08:09:10|41231.12
08:09:11|41231.03
08:09:12|41229.94
08:09:13|41231.12
08:09:14|41232.91
08:09:15|41232.39
08:09:15|41231.36
08:09:16|41223.42
08:09:18|41223.7
08:09:19|41220.98
08:09:20|41222.78
08:09:21|41220.79
08:09:21|41217.86
08:09:23|41215.93
08:09:23|41208.62
08:09:25|41209.31
08:09:26|41211.65
08:09:27|41207.2
08:09:28|41209.22
08:09:29|41209.95
08:09:30|41209.1
08:09:31|41210.3
08:09:32|41209.92
08:09:33|41211.34
08:09:34|41211.5
08:09:35|41208.94
08:09:36|41204.97
08:09:38|41207.7
08:09:38|41201.73
08:09:40|41206.15
08:09:40|41202.76
08:09:41|41203.93
08:09:43|41204.2
08:09:43|41203.15
08:09:45|41202.71
08:09:45|41202.97
08:09:46|41203.9
08:09:47|41202.66
08:09:49|41201.42
08:09:49|41194.88
08:09:50|41192.68
08:09:51|41193.24
08:09:53|41187.14
08:09:54|41185.63
08:09:55|41191.34
08:09:55|41185.96
08:09:56|41187.77
08:09:58|41185.77
08:09:59|41186.64
08:09:59|41186.03
08:10:00|41186.98
08:10:01|41188.82
08:10:03|41188.83
08:10:05|41189.78
08:10:06|41186.94
08:10:07|41190.36
08:10:07|41193.78
08:10:08|41188.31
08:10:10|41186.42
08:10:11|41183.71
08:10:12|41180.21
08:10:13|41178.16
08:10:14|41182.34
08:10:15|41186.62
08:10:15|41182.91
08:10:17|41180.45
08:10:18|41178.46
08:10:19|41173.2
08:10:19|41175.82
08:10:20|41169.17
08:10:22|41164.83
08:10:23|41174.03
08:10:23|41167.68
08:10:24|41166.39
08:10:26|41164.38
08:10:27|41162.07
08:10:28|41156.73
08:10:29|41160.31
08:10:30|41159.41
08:10:31|41151.27
08:10:32|41154.09
08:10:33|41146.61
08:10:34|41151.53
08:10:35|41150.05
08:10:36|41146.79
08:10:37|41150.23
08:10:38|41154.39
08:10:39|41156.59
08:10:40|41154.23
08:10:41|41153.43
08:10:42|41155.75
08:10:43|41156.49
08:10:44|41159.91
08:10:45|41151.88
08:10:46|41151.08
08:10:47|41149.54
08:10:48|41151.22
08:10:49|41150.55
08:10:50|41153.55
08:10:51|41153.5
08:10:52|41157.76
08:10:53|41159.64
08:10:54|41148.66
08:10:55|41152.56
08:10:56|41154.06
08:10:57|41153.65
08:10:58|41154.93
08:10:59|41156.48
08:11:00|41157.73
08:11:01|41160.7
08:11:02|41157.75
08:11:03|41154.14
08:11:04|41151.89
08:11:05|41151.35
08:11:06|41152.21
08:11:07|41153.72
08:11:08|41159.26
08:11:09|41156.49
08:11:10|41155.09
08:11:11|41155.58
08:11:12|41153.43
08:11:13|41153.84
08:11:14|41154.69
08:11:15|41157.39
08:11:16|41152.57
08:11:17|41151.49
08:11:18|41150.65
08:11:19|41150.24
08:11:20|41155.55
08:11:21|41155.31
08:11:22|41152.97
08:11:23|41155.24
08:11:24|41161.65
08:11:25|41168.6
08:11:26|41165.97
08:11:27|41172.53
08:11:28|41168.79
08:11:29|41169.2
08:11:30|41169.19
08:11:31|41174.5
08:11:32|41172.16
08:11:33|41172.79
08:11:34|41170.07
08:11:35|41171.71
08:11:37|41173.98
08:11:38|41173.99
08:11:38|41169.99
08:11:39|41166.5
08:11:40|41166.5
08:11:41|41167.16
08:11:42|41172.31
08:11:43|41168.13
08:11:45|41167.7
08:11:45|41170.87
08:11:47|41168.24
08:11:47|41164.68
08:11:48|41161.08
08:11:50|41156.73
08:11:50|41156.16
08:11:51|41161.53
08:11:53|41158.38
08:11:53|41158.13
08:11:54|41160.51
08:11:55|41160.58
08:11:56|41166.79
08:11:58|41166.08
08:11:58|41163.45
08:11:59|41162.95
08:12:00|41160.13
08:12:01|41160.63
08:12:03|41164.66
08:12:03|41172.8
08:12:04|41168.78
08:12:05|41170.38
08:12:07|41172.42
08:12:08|41169.82
08:12:09|41170.18
08:12:10|41172.7
08:12:11|41171.61
08:12:12|41162.4
08:12:13|41162.67
08:12:14|41162.73
08:12:15|41167.52
08:12:16|41165.9
08:12:17|41165.43
08:12:19|41162.62
08:12:19|41163.11
08:12:20|41164.68
08:12:21|41157.46
08:12:22|41152.32
08:12:24|41155.67
08:12:24|41149.41
08:12:25|41151.44
08:12:26|41154.56
08:12:28|41151.46
08:12:29|41151.45
08:12:30|41150.34
08:12:31|41152.72
08:12:31|41147.08
08:12:32|41148.8
08:12:34|41148.47
08:12:35|41140.94
08:12:36|41140.82
08:12:37|41141.62
08:12:38|41137.68
08:12:39|41143.51
08:12:40|41144.69
08:12:40|41143.35
08:12:43|41143.69
08:12:43|41143.46
08:12:44|41138.78
08:12:45|41131.54
08:12:46|41130.38
08:12:47|41130.47
08:12:48|41133.72
08:12:50|41131.21
08:12:51|41141.14
08:12:51|41148.3
08:12:52|41162.06
08:12:53|41160.64
08:12:54|41165.49
08:12:56|41157.34
08:12:56|41160.5
08:12:57|41165.53
08:12:58|41165.53
08:12:59|41165.54
08:13:00|41160.87
08:13:02|41160.13
08:13:02|41162.1
08:13:03|41167.4
08:13:04|41163.84
08:13:05|41167.86
08:13:07|41168.27
08:13:09|41168.82
08:13:11|41166.49
08:13:12|41161.
08:13:12|41158.67
08:13:14|41162.89
08:13:16|41162.9
08:13:16|41154.44
08:13:18|41154.66
08:13:18|41156.57
08:13:19|41155.43
08:13:21|41160.76
08:13:22|41158.
08:13:23|41160.6
08:13:24|41158.97
08:13:25|41152.12
08:13:26|41152.3
08:13:27|41151.62
08:13:28|41152.24
08:13:29|41147.34
08:13:31|41145.67
08:13:32|41146.27
08:13:33|41145.87
08:13:34|41143.9
08:13:35|41145.26
08:13:36|41146.94
08:13:37|41137.35
08:13:38|41131.8
08:13:39|41128.89
08:13:40|41127.83
08:13:41|41133.67
08:13:42|41129.6
08:13:43|41129.53
08:13:44|41129.13
08:13:45|41133.29
08:13:46|41131.06
08:13:48|41128.87
08:13:48|41132.68
08:13:49|41128.39
08:13:50|41133.41
08:13:51|41144.8
08:13:53|41143.96
08:13:53|41147.37
08:13:54|41138.92
08:13:55|41146.96
08:13:56|41144.96
08:13:58|41143.45
08:13:58|41143.57
08:13:59|41146.86
08:14:00|41146.99
08:14:01|41149.13
08:14:02|41150.17
08:14:04|41140.01
08:14:04|41143.1
08:14:05|41142.67
08:14:07|41145.26
08:14:07|41144.59
08:14:10|41147.38
08:14:10|41142.04
08:14:11|41137.13
08:14:13|41142.83
08:14:14|41143.94
08:14:15|41143.96
08:14:16|41145.89
08:14:17|41142.72
08:14:18|41143.59
08:14:19|41141.74
08:14:20|41141.41
08:14:22|41140.34
08:14:22|41137.94
08:14:24|41137.8
08:14:25|41138.92
08:14:25|41138.74
08:14:27|41131.19
08:14:27|41132.3
08:14:28|41132.4
08:14:29|41132.98
08:14:30|41133.4
08:14:32|41134.44
08:14:32|41134.18
08:14:34|41131.66
08:14:35|41129.1
08:14:35|41126.47
08:14:36|41119.32
08:14:37|41119.32
08:14:39|41119.09
08:14:40|41118.3
08:14:41|41116.75
08:14:42|41115.66
08:14:42|41109.87
08:14:43|41133.35
08:14:44|41127.79
08:14:46|41140.42
08:14:46|41150.98
08:14:47|41153.13
08:14:48|41141.15
08:14:49|41143.27
08:14:51|41145.77
08:14:52|41146.66
08:14:52|41143.27
08:14:53|41144.55
08:14:54|41144.86
08:14:56|41142.54
08:14:56|41143.9
08:14:58|41137.73
08:14:58|41140.81
08:14:59|41141.59
08:15:01|41141.25
08:15:01|41134.86
08:15:02|41141.01
08:15:03|41140.09
08:15:04|41140.8
08:15:06|41129.75
08:15:06|41129.86
08:15:07|41118.86
08:15:08|41123.6
08:15:09|41125.73
08:15:11|41128.57
08:15:13|41125.32
08:15:13|41125.84
08:15:14|41124.62
08:15:16|41135.65
08:15:17|41139.15
08:15:17|41141.48
08:15:19|41141.6
08:15:19|41141.98
08:15:20|41151.92
08:15:22|41156.72
08:15:23|41169.1
08:15:24|41168.2
08:15:25|41168.01
08:15:27|41168.63
08:15:27|41159.33
08:15:28|41159.06
08:15:29|41160.07
08:15:30|41161.78
08:15:31|41160.79
08:15:33|41158.17
08:15:34|41158.71
08:15:34|41153.28
08:15:35|41155.57
08:15:37|41160.32
08:15:37|41160.47
08:15:38|41163.29
08:15:39|41161.6
08:15:41|41162.08
08:15:41|41166.48
08:15:42|41164.8
08:15:43|41166.68
08:15:44|41165.1
08:15:45|41165.3
08:15:47|41166.44
08:15:47|41163.02
08:15:49|41162.42
08:15:49|41157.27
08:15:50|41158.79
08:15:51|41159.57
08:15:52|41162.03
08:15:54|41161.91
08:15:54|41160.79
08:15:55|41164.73
08:15:57|41164.6
08:15:57|41167.11
08:15:59|41173.96
08:15:59|41165.98
08:16:00|41170.44
08:16:01|41167.64
08:16:02|41170.57
08:16:03|41171.92
08:16:05|41174.32
08:16:06|41173.69
08:16:07|41181.06
08:16:08|41182.14
08:16:10|41183.1
08:16:11|41177.9
08:16:12|41178.85
08:16:13|41180.46
08:16:15|41178.88
08:16:16|41174.1
08:16:17|41177.73
08:16:18|41181.85
08:16:19|41176.32
08:16:20|41181.54
08:16:21|41179.65
08:16:22|41178.08
08:16:23|41174.47
08:16:24|41172.19
08:16:25|41171.46
08:16:26|41174.74
08:16:27|41171.46
08:16:28|41171.38
08:16:29|41167.7
08:16:30|41167.2
08:16:31|41167.74
08:16:32|41171.7
08:16:33|41170.65
08:16:34|41177.61
08:16:35|41177.29
08:16:36|41180.09
08:16:37|41179.
08:16:38|41177.89
08:16:39|41182.98
08:16:40|41182.98
08:16:41|41176.36
08:16:42|41177.9
08:16:43|41178.81
08:16:44|41179.12
08:16:45|41179.5
08:16:46|41178.81
08:16:47|41180.67
08:16:48|41180.64
08:16:49|41182.75
08:16:50|41184.93
08:16:52|41184.
08:16:52|41185.34
08:16:54|41185.
08:16:55|41182.05
08:16:55|41181.23
08:16:57|41184.05
08:16:57|41180.39
08:16:58|41181.48
08:16:59|41184.79
08:17:00|41180.56
08:17:01|41180.56
08:17:02|41180.57
08:17:03|41179.31
08:17:04|41180.96
08:17:05|41180.82
08:17:06|41183.11
08:17:08|41177.49
08:17:08|41181.35
08:17:09|41170.56
08:17:10|41173.
08:17:11|41179.63
08:17:12|41182.59
08:17:14|41182.25
08:17:14|41184.55
08:17:16|41184.67
08:17:17|41185.69
08:17:17|41187.66
08:17:18|41190.1
08:17:20|41194.37
08:17:21|41189.36
08:17:22|41192.28
08:17:23|41196.4
08:17:23|41194.96
08:17:25|41195.55
08:17:25|41191.
08:17:27|41196.27
08:17:28|41193.09
08:17:29|41191.17
08:17:31|41195.53
08:17:32|41197.22
08:17:33|41197.57
08:17:33|41199.06
08:17:34|41200.7
08:17:36|41198.1
08:17:37|41202.39
08:17:37|41203.11
08:17:39|41201.77
08:17:39|41202.7
08:17:41|41202.66
08:17:42|41205.18
08:17:42|41208.46
08:17:44|41213.62
08:17:44|41212.
08:17:45|41214.98
08:17:47|41214.
08:17:47|41213.97
08:17:49|41211.54
08:17:50|41214.21
08:17:50|41211.59
08:17:52|41215.73
08:17:53|41216.76
08:17:54|41213.74
08:17:55|41214.26
08:17:56|41215.1
08:17:57|41214.44
08:17:58|41215.09
08:17:59|41212.07
08:18:00|41214.13
08:18:01|41215.58
08:18:02|41207.78
08:18:03|41205.35
08:18:04|41205.46
08:18:05|41205.16
08:18:06|41206.34
08:18:07|41204.34
08:18:08|41206.17
08:18:09|41211.04
08:18:10|41212.85
08:18:11|41211.
08:18:12|41212.62
08:18:13|41215.58
08:18:15|41214.26
08:18:16|41218.05
08:18:16|41225.86
08:18:18|41223.46
08:18:19|41223.57
08:18:20|41223.69
08:18:21|41223.57
08:18:22|41223.8
08:18:24|41223.11
08:18:24|41224.01
08:18:26|41225.5
08:18:27|41223.39
08:18:27|41228.04
08:18:29|41228.04
08:18:29|41221.22
08:18:30|41223.68
08:18:31|41223.78
08:18:32|41222.79
08:18:34|41222.03
08:18:35|41221.33
08:18:36|41218.32
08:18:37|41219.92
08:18:39|41219.92
08:18:39|41222.21
08:18:40|41221.25
08:18:42|41225.06
08:18:43|41228.11
08:18:43|41221.85
08:18:44|41226.86
08:18:45|41223.68
08:18:47|41226.21
08:18:48|41231.54
08:18:49|41231.48
08:18:50|41226.28
08:18:51|41229.4
08:18:52|41230.74
08:18:53|41231.77
08:18:54|41236.5
08:18:55|41231.74
08:18:56|41238.18
08:18:57|41234.12
08:18:58|41237.59
08:18:59|41236.15
08:19:00|41235.03
08:19:01|41230.66
08:19:02|41234.17
08:19:03|41239.55
08:19:04|41237.11
08:19:05|41234.98
08:19:06|41235.25
08:19:07|41238.82
08:19:08|41236.02
08:19:10|41235.6
08:19:10|41235.7
08:19:11|41234.94
08:19:13|41237.05
08:19:14|41239.07
08:19:14|41240.28
08:19:15|41237.22
08:19:17|41238.83
08:19:17|41237.89
08:19:18|41239.78
08:19:20|41239.78
08:19:21|41242.26
08:19:21|41242.7
08:19:23|41242.04
08:19:23|41242.78
08:19:25|41243.13
08:19:26|41243.5
08:19:27|41247.41
08:19:27|41241.55
08:19:28|41246.57
08:19:29|41248.2
08:19:30|41249.82
08:19:31|41248.43
08:19:32|41248.26
08:19:33|41249.95
08:19:34|41252.19
08:19:36|41251.13
08:19:36|41251.81
08:19:38|41251.06
08:19:39|41248.29
08:19:39|41250.19
08:19:41|41250.63
08:19:41|41248.8
08:19:43|41250.44
08:19:43|41251.55
08:19:44|41249.63
08:19:46|41250.12
08:19:46|41250.01
08:19:48|41249.59
08:19:49|41248.58
08:19:50|41249.56
08:19:51|41249.97
08:19:51|41246.2
08:19:53|41251.43
08:19:53|41253.56
08:19:55|41249.9
08:19:55|41244.09
08:19:57|41246.87
08:19:58|41245.86
08:19:58|41250.58
08:19:59|41249.4
08:20:01|41250.41
08:20:02|41247.38
08:20:03|41247.34
08:20:04|41248.46
08:20:05|41248.65
08:20:06|41250.76
08:20:06|41256.65
08:20:08|41256.52
08:20:09|41257.13
08:20:09|41256.46
08:20:10|41256.38
08:20:12|41255.95
08:20:13|41258.48
08:20:15|41253.78
08:20:16|41254.62
08:20:17|41251.91
08:20:17|41253.43
08:20:19|41253.31
08:20:20|41250.55
08:20:20|41249.52
08:20:21|41247.81
08:20:22|41246.48
08:20:24|41243.62
08:20:24|41245.14
08:20:26|41241.98
08:20:26|41237.11
08:20:28|41239.49
08:20:29|41239.49
08:20:30|41236.92
08:20:31|41238.46
08:20:31|41240.73
08:20:33|41241.06
08:20:34|41244.97
08:20:35|41250.03
08:20:36|41251.02
08:20:37|41245.64
08:20:38|41246.86
08:20:39|41253.62
08:20:40|41253.08
08:20:41|41252.68
08:20:42|41251.72
08:20:43|41250.45
08:20:44|41250.58
08:20:45|41246.62
08:20:46|41243.15
08:20:47|41247.02
08:20:47|41246.64
08:20:48|41239.7
08:20:50|41249.5
08:20:51|41246.12
08:20:51|41250.33
08:20:53|41254.04
08:20:53|41250.65
08:20:55|41248.27
08:20:56|41244.42
08:20:57|41245.12
08:20:58|41245.68
08:20:59|41245.68
08:21:01|41245.83
08:21:02|41249.8
08:21:03|41250.81
08:21:04|41249.82
08:21:05|41247.34
08:21:06|41247.76
08:21:07|41248.78
08:21:08|41248.78
08:21:08|41248.08
08:21:10|41247.94
08:21:11|41245.04
08:21:11|41244.15
08:21:13|41243.68
08:21:13|41244.01
08:21:15|41246.39
08:21:17|41243.55
08:21:18|41243.2
08:21:19|41242.5
08:21:20|41244.91
08:21:22|41248.62
08:21:23|41242.91
08:21:25|41243.01
08:21:26|41240.57
08:21:27|41240.57
08:21:28|41241.78
08:21:28|41237.41
08:21:30|41245.56
08:21:30|41248.8
08:21:32|41245.71
08:21:32|41246.4
08:21:34|41245.14
08:21:35|41241.34
08:21:36|41237.66
08:21:37|41239.6
08:21:38|41238.95
08:21:39|41236.63
08:21:40|41239.51
08:21:41|41240.73
08:21:42|41240.51
08:21:43|41239.52
08:21:44|41239.65
08:21:45|41239.39
08:21:46|41241.24
08:21:47|41243.45
08:21:48|41244.64
08:21:49|41244.64
08:21:50|41239.11
08:21:51|41235.69
08:21:52|41228.98
08:21:53|41228.22
08:21:54|41233.53
08:21:55|41234.28
08:21:56|41232.92
08:21:57|41231.06
08:21:58|41226.17
08:21:59|41226.18
08:22:00|41225.31
08:22:01|41221.81
08:22:02|41223.09
08:22:03|41223.09
08:22:04|41225.51
08:22:05|41223.84
08:22:06|41225.26
08:22:07|41225.26
08:22:08|41217.63
08:22:09|41215.52
08:22:10|41218.57
08:22:11|41215.51
08:22:12|41221.18
08:22:13|41218.95
08:22:14|41218.87
08:22:16|41221.3
08:22:18|41222.07
08:22:18|41223.65
08:22:19|41221.7
08:22:21|41221.3
08:22:22|41219.25
08:22:23|41216.19
08:22:23|41216.31
08:22:25|41217.86
08:22:26|41217.
08:22:27|41211.6
08:22:28|41212.67
08:22:28|41211.1
08:22:29|41211.1
08:22:31|41208.26
08:22:32|41210.14
08:22:33|41211.19
08:22:34|41214.8
08:22:35|41220.39
08:22:36|41218.44
08:22:37|41215.33
08:22:38|41218.25
08:22:39|41213.38
08:22:40|41214.74
08:22:41|41216.22
08:22:42|41219.63
08:22:43|41224.29
08:22:44|41225.02
08:22:45|41227.23
08:22:47|41222.48
08:22:47|41225.21
08:22:48|41222.27
08:22:49|41221.3
08:22:50|41219.95
08:22:52|41219.95
08:22:52|41219.95
08:22:53|41221.3
08:22:54|41225.09
08:22:55|41226.03
08:22:56|41227.37
08:22:59|41226.42
08:23:00|41223.74
08:23:01|41224.43
08:23:02|41229.43
08:23:03|41232.64
08:23:04|41226.17
08:23:05|41226.26
08:23:06|41222.94
08:23:07|41224.53
08:23:08|41227.74
08:23:09|41229.98
08:23:10|41231.03
08:23:11|41230.13
08:23:12|41224.41
08:23:13|41225.6
08:23:14|41226.39
08:23:15|41227.3
08:23:16|41227.3
08:23:17|41221.43
08:23:19|41228.08
08:23:19|41229.33
08:23:21|41230.51
08:23:22|41235.61
08:23:23|41238.23
08:23:24|41235.13
08:23:26|41236.18
08:23:27|41235.43
08:23:28|41238.72
08:23:29|41238.6
08:23:30|41239.16
08:23:31|41239.74
08:23:32|41235.65
08:23:33|41236.18
08:23:34|41228.74
08:23:35|41232.23
08:23:37|41230.84
08:23:38|41227.76
08:23:38|41225.71
08:23:39|41224.67
08:23:40|41220.13
08:23:42|41222.94
08:23:43|41215.42
08:23:43|41214.7
08:23:44|41214.7
08:23:45|41214.94
08:23:47|41220.94
08:23:48|41217.96
08:23:49|41217.22
08:23:50|41215.79
08:23:50|41216.6
08:23:53|41207.99
08:23:53|41208.19
08:23:54|41208.77
08:23:55|41207.1
08:23:57|41206.41
08:23:58|41206.41
08:23:59|41205.92
08:23:59|41206.09
08:24:01|41209.7
08:24:01|41209.81
08:24:02|41212.54
08:24:05|41212.32
08:24:06|41207.07
08:24:07|41213.32
08:24:08|41210.32
08:24:09|41209.81
08:24:10|41214.98
08:24:11|41213.78
08:24:12|41213.49
08:24:13|41212.79
08:24:14|41214.18
08:24:15|41220.93
08:24:16|41218.96
08:24:17|41216.74
08:24:19|41217.09
08:24:20|41215.04
08:24:22|41214.51
08:24:23|41213.18
08:24:23|41219.28
08:24:25|41220.
08:24:26|41212.58
08:24:27|41213.44
08:24:27|41214.08
08:24:29|41214.93
08:24:30|41214.93
08:24:31|41207.64
08:24:32|41209.23
08:24:33|41211.01
08:24:34|41216.38
08:24:34|41216.38
08:24:36|41216.8
08:24:37|41215.49
08:24:38|41215.94
08:24:39|41212.89
08:24:40|41210.54
08:24:40|41210.57
08:24:41|41212.02
08:24:42|41215.64
08:24:43|41214.85
08:24:45|41216.97
08:24:46|41223.08
08:24:46|41225.81
08:24:48|41227.59
08:24:49|41225.28
08:24:50|41225.75
08:24:51|41226.24
08:24:51|41227.23
08:24:53|41227.23
08:24:54|41227.37
08:24:55|41234.5
08:24:56|41232.13
08:24:57|41234.64
08:24:57|41236.88
08:24:59|41236.81
08:24:59|41235.78
08:25:01|41232.54
08:25:02|41230.12
08:25:04|41232.07
08:25:04|41239.55
08:25:05|41239.88
08:25:06|41240.3
08:25:07|41236.67
08:25:08|41235.34
08:25:09|41237.32
08:25:10|41241.13
08:25:11|41240.08
08:25:12|41244.96
08:25:13|41244.27
08:25:15|41242.21
08:25:15|41240.18
08:25:17|41240.06
08:25:17|41239.35
08:25:19|41236.72
08:25:20|41240.21
08:25:22|41236.69
08:25:23|41225.87
08:25:24|41228.56
08:25:25|41226.35
08:25:26|41224.79
08:25:27|41225.14
08:25:27|41222.59
08:25:29|41221.08
08:25:31|41223.36
08:25:32|41226.65
08:25:32|41226.95
08:25:34|41227.73
08:25:34|41227.44
08:25:35|41227.58
08:25:36|41228.22
08:25:38|41230.69
08:25:39|41228.38
08:25:39|41237.86
08:25:41|41233.1
08:25:41|41237.72
08:25:42|41237.42
08:25:43|41242.53
08:25:44|41242.79
08:25:45|41247.94
08:25:46|41252.25
08:25:47|41250.41
08:25:49|41247.03
08:25:49|41249.64
08:25:51|41251.53
08:25:52|41252.19
08:25:53|41251.68
08:25:54|41253.25
08:25:55|41249.68
08:25:55|41252.81
08:25:56|41250.79
08:25:58|41254.29
08:25:58|41252.33
08:25:59|41251.43
08:26:01|41252.81
08:26:03|41251.37
08:26:04|41250.79
08:26:05|41255.18
08:26:05|41253.66
08:26:06|41250.48
08:26:08|41252.9
08:26:09|41248.88
08:26:09|41251.68
08:26:10|41251.25
08:26:11|41258.18
08:26:13|41255.85
08:26:14|41255.98
08:26:14|41259.74
08:26:15|41261.33
08:26:16|41260.12
08:26:18|41258.47
08:26:19|41253.45
08:26:21|41253.45
08:26:22|41257.19
08:26:24|41257.26
08:26:25|41256.14
08:26:26|41247.92
08:26:26|41252.79
08:26:27|41254.83
08:26:29|41254.83
08:26:30|41249.77
08:26:31|41253.57
08:26:32|41249.35
08:26:32|41246.22
08:26:34|41246.77
08:26:35|41254.78
08:26:36|41254.74
08:26:37|41256.68
08:26:38|41255.75
08:26:40|41257.07
08:26:40|41260.63
08:26:42|41264.86
08:26:43|41264.29
08:26:43|41264.73
08:26:44|41267.21
08:26:45|41269.3
08:26:46|41269.02
08:26:47|41268.89
08:26:48|41260.87
08:26:50|41267.32
08:26:51|41269.38
08:26:52|41268.03
08:26:52|41268.86
08:26:53|41268.81
08:26:55|41268.5
08:26:56|41270.89
08:26:57|41270.89
08:26:58|41269.94
08:26:59|41269.94
08:27:00|41268.02
08:27:01|41268.15
08:27:02|41272.4
08:27:03|41274.26
08:27:04|41275.53
08:27:05|41274.29
08:27:06|41276.38
08:27:07|41283.7
08:27:08|41283.24
08:27:09|41278.
08:27:10|41280.21
08:27:11|41282.73
08:27:12|41284.12
08:27:13|41286.44
08:27:14|41285.
08:27:15|41281.39
08:27:16|41280.55
08:27:17|41280.
08:27:19|41280.83
08:27:19|41278.13
08:27:21|41280.48
08:27:23|41288.88
08:27:24|41290.03
08:27:24|41287.12
08:27:25|41289.68
08:27:26|41290.24
08:27:32|41294.41
08:27:33|41291.75
08:27:34|41293.09
08:27:34|41295.77
08:27:36|41296.14
08:27:38|41291.15
08:27:38|41295.2
08:27:39|41293.39
08:27:40|41289.73
08:27:41|41289.64
08:27:43|41292.52
08:27:44|41290.1
08:27:44|41293.06
08:27:45|41294.96
08:27:47|41294.68
08:27:47|41289.47
08:27:49|41294.07
08:27:49|41294.46
08:27:51|41300.37
08:27:51|41300.49
08:27:52|41300.53
08:27:54|41298.59
08:27:55|41300.32
08:27:56|41301.16
08:27:57|41300.1
08:27:58|41299.82
08:27:58|41302.83
08:27:59|41304.34
08:28:00|41306.83
08:28:02|41303.2
08:28:02|41304.49
08:28:04|41304.08
08:28:04|41305.25
08:28:05|41305.05
08:28:06|41301.74
08:28:07|41298.48
08:28:09|41301.07
08:28:10|41300.13
08:28:11|41301.99
08:28:12|41297.22
08:28:13|41298.34
08:28:14|41298.29
08:28:15|41298.32
08:28:16|41298.01
08:28:17|41297.62
08:28:18|41294.22
08:28:19|41295.78
08:28:20|41299.89
08:28:22|41302.18
08:28:23|41305.25
08:28:24|41303.22
08:28:25|41301.19
08:28:26|41300.94
08:28:27|41300.12
08:28:29|41295.32
08:28:29|41295.18
08:28:31|41296.53
08:28:32|41297.79
08:28:33|41298.45
08:28:33|41304.75
08:28:34|41300.28
08:28:36|41297.97
08:28:36|41297.74
08:28:37|41296.02
08:28:38|41296.91
08:28:39|41297.73
08:28:41|41298.18
08:28:42|41305.54
08:28:42|41303.43
08:28:43|41301.12
08:28:44|41302.22
08:28:45|41308.3
08:28:46|41312.75
08:28:47|41308.69
08:28:48|41305.32
08:28:50|41306.08
08:28:51|41305.31
08:28:52|41303.46
08:28:52|41304.46
08:28:53|41299.96
08:28:54|41304.55
08:28:55|41303.22
08:28:56|41305.06
08:28:57|41305.62
08:28:59|41307.14
08:28:59|41308.1
08:29:00|41304.89
08:29:01|41303.73
08:29:02|41304.37
08:29:03|41305.21
08:29:04|41306.4
08:29:06|41302.98
08:29:06|41305.61
08:29:08|41308.41
08:29:08|41305.84
08:29:09|41305.62
08:29:10|41305.62
08:29:11|41302.98
08:29:13|41303.93
08:29:13|41303.69
08:29:15|41307.18
08:29:16|41308.1
08:29:17|41306.87
08:29:18|41305.62
08:29:19|41304.87
08:29:20|41305.03
08:29:21|41308.09
08:29:22|41307.93
08:29:23|41305.62
08:29:24|41306.86
08:29:25|41304.08
08:29:26|41307.44
08:29:27|41305.43
08:29:28|41308.09
08:29:29|41308.09
08:29:30|41308.09
08:29:31|41308.1
08:29:32|41306.47
08:29:33|41303.93
08:29:35|41299.42
08:29:36|41296.
08:29:36|41294.24
08:29:37|41293.88
08:29:38|41297.83
08:29:39|41295.09
08:29:41|41296.1
08:29:42|41294.87
08:29:42|41295.26
08:29:43|41295.26
08:29:45|41293.8
08:29:45|41294.32
08:29:46|41293.
08:29:48|41295.35
08:29:48|41295.64
08:29:49|41293.06
08:29:50|41296.94
08:29:51|41296.22
08:29:52|41295.7
08:29:53|41297.3
08:29:55|41299.15
08:29:56|41296.83
08:29:57|41299.84
08:29:57|41295.89
08:29:58|41292.15
08:30:00|41291.8
08:30:01|41294.26
08:30:02|41295.43
08:30:03|41294.15
08:30:03|41298.
08:30:04|41298.
08:30:05|41291.82
08:30:07|41292.1
08:30:07|41282.14
08:30:08|41291.15
08:30:09|41293.
08:30:10|41295.94
08:30:11|41294.47
08:30:12|41291.94
08:30:13|41288.15
08:30:15|41288.37
08:30:15|41289.05
08:30:16|41290.74
08:30:17|41289.47
08:30:18|41289.59
08:30:19|41289.22
08:30:20|41286.27
08:30:21|41280.
08:30:23|41278.5
08:30:25|41284.33
08:30:26|41284.07
08:30:27|41284.04
08:30:29|41286.15
08:30:29|41284.46
08:30:31|41289.16
08:30:31|41287.17
08:30:32|41287.44
08:30:34|41285.28
08:30:34|41285.42
08:30:36|41284.76
08:30:37|41288.11
08:30:37|41289.31
08:30:39|41290.8
08:30:40|41289.69
08:30:40|41289.5
08:30:42|41286.24
08:30:43|41286.21
08:30:44|41286.93
08:30:45|41286.93
08:30:46|41286.93
08:30:47|41288.25
08:30:48|41285.59
08:30:50|41290.23
08:30:50|41290.
08:30:51|41290.12
08:30:52|41292.56
08:30:53|41291.88
08:30:55|41295.32
08:30:56|41292.75
08:30:57|41292.15
08:30:57|41294.04
08:30:58|41293.85
08:30:59|41295.69
08:31:00|41292.19
08:31:01|41290.65
08:31:02|41290.4
08:31:03|41283.48
08:31:04|41287.56
08:31:06|41288.59
08:31:06|41285.33
08:31:07|41290.12
08:31:09|41285.61
08:31:09|41288.59
08:31:11|41288.59
08:31:11|41288.59
08:31:13|41285.4
08:31:13|41285.69
08:31:15|41283.93
08:31:15|41287.58
08:31:16|41286.45
08:31:18|41286.57
08:31:19|41289.34
08:31:20|41284.71
08:31:20|41284.22
08:31:22|41284.22
08:31:22|41286.92
08:31:24|41287.73
08:31:25|41283.82
08:31:27|41284.54
08:31:28|41280.72
08:31:30|41285.82
08:31:31|41286.83
08:31:32|41285.89
08:31:33|41278.62
08:31:34|41279.19
08:31:35|41281.18
08:31:35|41281.05
08:31:37|41284.79
08:31:38|41284.58
08:31:39|41283.71
08:31:40|41285.7
08:31:41|41285.83
08:31:43|41282.36
08:31:44|41281.83
08:31:44|41282.18
08:31:46|41284.53
08:31:46|41283.94
08:31:47|41283.94
08:31:49|41282.74
08:31:50|41282.73
08:31:51|41282.73
08:31:51|41281.6
08:31:53|41282.99
08:31:54|41279.61
08:31:54|41282.28
08:31:56|41279.58
08:31:56|41277.34
08:31:57|41276.75
08:31:59|41276.43
08:31:59|41278.6
08:32:00|41277.8
08:32:01|41281.04
08:32:02|41281.44
08:32:07|41284.23
08:32:08|41293.67
08:32:08|41292.31
08:32:10|41295.2
08:32:10|41300.78
08:32:11|41298.52
08:32:12|41300.43
08:32:13|41297.46
08:32:14|41297.09
08:32:16|41297.09
08:32:16|41297.09
08:32:17|41298.96
08:32:18|41298.96
08:32:19|41298.96
08:32:21|41296.08
08:32:21|41293.21
08:32:23|41285.75
08:32:24|41285.34
08:32:25|41282.23
08:32:26|41282.23
08:32:26|41283.17
08:32:28|41278.35
08:32:29|41275.55
08:32:30|41271.5
08:32:31|41269.74
08:32:32|41268.92
08:32:33|41269.02
08:32:34|41270.95
08:32:35|41266.01
08:32:37|41266.94
08:32:38|41265.
08:32:38|41264.54
08:32:39|41262.31
08:32:40|41262.22
08:32:42|41263.88
08:32:42|41263.18
08:32:43|41262.24
08:32:44|41262.47
08:32:46|41262.27
08:32:47|41265.11
08:32:48|41261.12
08:32:49|41264.82
08:32:50|41263.
08:32:52|41266.67
08:32:53|41265.57
08:32:53|41266.77
08:32:54|41259.26
08:32:55|41263.04
08:32:57|41263.04
08:32:58|41266.09
08:32:59|41265.35
08:32:59|41263.06
08:33:00|41262.74
08:33:01|41267.82
08:33:02|41265.53
08:33:03|41260.98
08:33:04|41260.04
08:33:05|41260.01
08:33:06|41264.54
08:33:08|41265.45
08:33:09|41259.79
08:33:09|41258.91
08:33:10|41257.38
08:33:11|41259.49
08:33:13|41261.69
08:33:14|41263.19
08:33:14|41258.99
08:33:16|41259.59
08:33:17|41262.88
08:33:18|41267.72
08:33:19|41270.85
08:33:19|41269.56
08:33:21|41272.01
08:33:22|41266.43
08:33:23|41262.14
08:33:25|41265.65
08:33:25|41262.44
08:33:27|41262.29
08:33:29|41262.22
08:33:30|41262.27
08:33:30|41259.74
08:33:32|41259.95
08:33:32|41257.44
08:33:33|41257.44
08:33:34|41257.98
08:33:35|41257.98
08:33:36|41257.98
08:33:37|41262.48
08:33:39|41261.8
08:33:39|41261.8
08:33:40|41259.15
08:33:41|41265.62
08:33:43|41262.29
08:33:43|41263.63
08:33:45|41262.59
08:33:46|41267.61
08:33:46|41266.78
08:33:48|41273.36
08:33:48|41271.06
08:33:50|41271.84
08:33:51|41272.45
08:33:52|41272.45
08:33:53|41270.49
08:33:54|41272.88
08:33:56|41273.38
08:33:56|41272.26
08:33:57|41271.54
08:33:58|41274.29
08:33:59|41276.57
08:34:00|41276.12
08:34:02|41277.44
08:34:02|41274.92
08:34:03|41275.91
08:34:04|41275.86
08:34:05|41276.16
08:34:06|41272.79
08:34:07|41274.67
08:34:08|41274.29
08:34:09|41278.61
08:34:11|41278.61
08:34:11|41278.61
08:34:12|41274.7
08:34:13|41274.96
08:34:14|41274.96
08:34:15|41274.96
08:34:16|41275.35
08:34:18|41274.62
08:34:18|41275.35
08:34:19|41275.15
08:34:20|41275.15
08:34:21|41278.34
08:34:23|41280.61
08:34:24|41279.87
08:34:25|41278.94
08:34:26|41275.86
08:34:27|41277.2
08:34:29|41277.2
08:34:29|41275.66
08:34:31|41275.66
08:34:32|41273.65
08:34:33|41276.18
08:34:34|41278.34
08:34:35|41276.55
08:34:35|41277.1
08:34:37|41278.41
08:34:38|41278.28
08:34:39|41278.28
08:34:40|41281.11
08:34:41|41281.11
08:34:42|41280.89
08:34:43|41278.34
08:34:44|41279.4
08:34:45|41279.28
08:34:46|41279.28
08:34:47|41279.28
08:34:48|41275.54
08:34:49|41278.08
08:34:50|41278.08
08:34:51|41276.75
08:34:52|41273.97
08:34:53|41268.73
08:34:54|41271.37
08:34:55|41274.87
08:34:56|41274.88
08:34:57|41273.15
08:34:58|41279.03
08:34:59|41280.57
08:35:00|41281.34
08:35:01|41280.
08:35:02|41283.48
08:35:03|41283.42
08:35:04|41275.98
08:35:05|41279.79
08:35:06|41281.34
08:35:07|41281.37
08:35:08|41281.26
08:35:09|41281.26
08:35:10|41281.38
08:35:11|41282.41
08:35:12|41290.84
08:35:13|41295.47
08:35:14|41291.39
08:35:15|41292.68
08:35:16|41292.99
08:35:17|41293.01
08:35:18|41293.7
08:35:19|41293.59
08:35:20|41291.11
08:35:21|41292.4
08:35:22|41294.09
08:35:23|41293.75
08:35:24|41289.28
08:35:25|41291.82
08:35:26|41292.78
08:35:27|41299.1
08:35:28|41299.79
08:35:29|41298.33
08:35:30|41299.11
08:35:32|41298.31
08:35:33|41295.06
08:35:35|41293.76
08:35:36|41295.18
08:35:36|41292.52
08:35:38|41294.43
08:35:38|41292.52
08:35:40|41294.88
08:35:40|41294.88
08:35:41|41294.76
08:35:43|41292.64
08:35:43|41287.86
08:35:44|41290.41
08:35:46|41292.14
08:35:47|41290.75
08:35:48|41288.82
08:35:49|41286.77
08:35:50|41285.23
08:35:51|41280.16
08:35:52|41280.52
08:35:53|41280.52
08:35:54|41277.79
08:35:55|41280.31
08:35:56|41283.68
08:35:57|41283.67
08:35:58|41283.05
08:35:59|41284.54
08:36:00|41285.94
08:36:01|41283.76
08:36:02|41278.34
08:36:03|41277.64
08:36:04|41277.85
08:36:05|41283.55
08:36:06|41282.26
08:36:07|41279.64
08:36:08|41282.54
08:36:09|41281.86
08:36:10|41281.99
08:36:11|41283.56
08:36:12|41284.57
08:36:13|41284.57
08:36:14|41287.14
08:36:15|41286.72
08:36:16|41286.59
08:36:17|41286.51
08:36:18|41287.83
08:36:19|41286.33
08:36:20|41286.61
08:36:21|41287.83
08:36:22|41288.22
08:36:23|41283.46
08:36:24|41280.6
08:36:25|41280.29
08:36:27|41280.29
08:36:27|41280.08
08:36:28|41278.98
08:36:30|41280.28
08:36:30|41286.03
08:36:32|41282.96
08:36:33|41282.96
08:36:34|41277.29
08:36:35|41279.04
08:36:36|41279.26
08:36:37|41279.26
08:36:38|41281.69
08:36:39|41282.7
08:36:40|41282.56
08:36:41|41277.3
08:36:42|41283.48
08:36:43|41284.52
08:36:44|41286.99
08:36:45|41288.86
08:36:46|41289.94
08:36:47|41288.67
08:36:48|41289.89
08:36:49|41287.68
08:36:50|41286.38
08:36:51|41282.62
08:36:52|41283.99
08:36:54|41290.15
08:36:54|41289.36
08:36:56|41288.29
08:36:56|41283.48
08:36:57|41285.66
08:36:58|41281.18
08:36:59|41279.94
08:37:00|41279.58
08:37:02|41284.56
08:37:03|41287.75
08:37:04|41287.75
08:37:05|41287.75
08:37:06|41290.85
08:37:07|41289.79
08:37:08|41285.74
08:37:09|41290.74
08:37:10|41285.75
08:37:11|41285.75
08:37:12|41290.39
08:37:13|41290.74
08:37:14|41292.48
08:37:15|41292.48
08:37:16|41292.94
08:37:17|41291.98
08:37:18|41290.86
08:37:19|41293.77
08:37:21|41292.13
08:37:21|41293.77
08:37:22|41293.77
08:37:24|41290.74
08:37:25|41290.74
08:37:26|41292.52
08:37:26|41283.74
08:37:27|41287.
08:37:28|41287.
08:37:30|41287.
08:37:32|41284.93
08:37:33|41286.34
08:37:34|41286.47
08:37:35|41286.47
08:37:36|41286.9
08:37:37|41286.9
08:37:38|41286.9
08:37:39|41285.65
08:37:40|41285.65
08:37:41|41285.65
08:37:42|41285.65
08:37:43|41285.65
08:37:44|41286.2
08:37:45|41285.09
08:37:46|41284.3
08:37:47|41280.15
08:37:48|41284.1
08:37:49|41284.14
08:37:50|41281.98
08:37:51|41281.98
08:37:52|41284.02
08:37:53|41281.31
08:37:54|41283.15
08:37:56|41281.31
08:37:57|41283.47
08:37:58|41283.47
08:37:59|41282.33
08:38:00|41286.3
08:38:01|41287.96
08:38:02|41287.68
08:38:03|41285.37
08:38:04|41285.57
08:38:05|41285.66
08:38:06|41285.66
08:38:07|41286.07
08:38:08|41285.78
08:38:09|41285.5
08:38:10|41285.78
08:38:11|41285.68
08:38:12|41284.81
08:38:13|41290.69
08:38:14|41289.72
08:38:15|41289.91
08:38:16|41289.91
08:38:17|41290.56
08:38:18|41292.31
08:38:19|41292.63
08:38:20|41292.63
08:38:21|41291.
08:38:22|41292.27
08:38:23|41287.75
08:38:25|41287.28
08:38:25|41287.03
08:38:26|41283.72
08:38:27|41283.72
08:38:29|41280.28
08:38:29|41283.2
08:38:31|41283.95
08:38:32|41282.56
08:38:34|41282.56
08:38:34|41287.09
08:38:35|41287.75
08:38:37|41289.5
08:38:38|41289.5
08:38:39|41289.5
08:38:41|41295.23
08:38:41|41292.17
08:38:43|41294.07
08:38:43|41291.38
08:38:44|41288.1
08:38:45|41292.11
08:38:46|41287.75
08:38:47|41289.05
08:38:49|41289.05
08:38:50|41287.01
08:38:51|41287.01
08:38:52|41285.9
08:38:53|41286.79
08:38:54|41286.8
08:38:55|41286.79
08:38:56|41286.61
08:38:57|41286.61
08:38:58|41286.61
08:38:59|41287.43
08:39:00|41290.21
08:39:01|41288.13
08:39:02|41289.09
08:39:03|41289.51
08:39:04|41289.52
08:39:06|41285.82
08:39:06|41282.89
08:39:07|41286.38
08:39:08|41286.24
08:39:11|41286.25
08:39:12|41286.25
08:39:12|41288.52
08:39:13|41287.5
08:39:14|41289.73
08:39:15|41290.84
08:39:16|41290.18
08:39:17|41289.65
08:39:19|41290.41
08:39:19|41291.26
08:39:21|41289.86
08:39:21|41288.56
08:39:22|41290.9
08:39:23|41290.74
08:39:25|41289.8
08:39:25|41286.11
08:39:27|41287.46
08:39:27|41287.38
08:39:28|41281.66
08:39:30|41281.78
08:39:30|41279.75
08:39:31|41279.75
08:39:33|41280.
08:39:35|41280.69
08:39:36|41282.23
08:39:37|41282.23
08:39:39|41283.05
08:39:40|41283.05
08:39:40|41286.99
08:39:42|41290.
08:39:43|41287.3
08:39:44|41289.68
08:39:45|41289.68
08:39:46|41289.68
08:39:47|41289.5
08:39:48|41288.26
08:39:49|41287.3
08:39:49|41285.1
08:39:51|41285.1
08:39:52|41286.07
08:39:53|41285.14
08:39:54|41284.92
08:39:55|41282.06
08:39:56|41285.3
08:39:57|41286.17
08:39:58|41287.17
08:39:59|41285.28
08:39:59|41284.63
08:40:01|41285.53
08:40:02|41285.53
08:40:02|41288.29
08:40:04|41288.9
08:40:04|41289.48
08:40:05|41291.98
08:40:07|41291.26
08:40:08|41291.18
08:40:08|41291.18
08:40:10|41290.74
08:40:10|41294.16
08:40:11|41293.22
08:40:13|41293.36
08:40:14|41292.23
08:40:14|41296.26
08:40:15|41295.16
08:40:18|41296.54
08:40:18|41294.71
08:40:20|41294.59
08:40:20|41294.59
08:40:21|41290.74
08:40:22|41290.76
08:40:23|41291.29
08:40:24|41287.87
08:40:25|41288.92
08:40:26|41288.45
08:40:27|41284.8
08:40:28|41285.5
08:40:29|41285.08
08:40:30|41284.57
08:40:31|41285.72
08:40:32|41285.59
08:40:34|41284.42
08:40:34|41281.06
08:40:35|41281.31
08:40:36|41277.31
08:40:38|41277.1
08:40:39|41278.72
08:40:39|41270.18
08:40:41|41272.34
08:40:43|41272.89
08:40:43|41274.92
08:40:44|41266.51
08:40:45|41264.46
08:40:47|41269.68
08:40:48|41268.64
08:40:48|41264.11
08:40:50|41267.53
08:40:50|41267.65
08:40:52|41267.74
08:40:52|41266.57
08:40:54|41263.42
08:40:55|41263.81
08:40:56|41266.89
08:40:57|41270.2
08:40:58|41267.56
08:40:59|41268.07
08:41:00|41270.01
08:41:01|41270.01
08:41:02|41269.66
08:41:03|41270.01
08:41:04|41272.99
08:41:05|41273.37
08:41:06|41275.72
08:41:07|41274.74
08:41:08|41276.84
08:41:09|41278.44
08:41:10|41275.7
08:41:11|41275.7
08:41:12|41280.96
08:41:13|41282.28
08:41:14|41281.88
08:41:15|41279.06
08:41:16|41277.62
08:41:17|41282.11
08:41:18|41285.33
08:41:19|41281.67
08:41:20|41286.03
08:41:21|41285.65
08:41:23|41282.14
08:41:23|41281.93
08:41:24|41280.82
08:41:26|41280.22
08:41:26|41274.66
08:41:27|41277.97
08:41:28|41274.4
08:41:29|41275.61
08:41:30|41274.34
08:41:31|41277.5
08:41:32|41278.34
08:41:33|41279.33
08:41:34|41277.12
08:41:35|41278.34
08:41:37|41274.92
08:41:39|41272.43
08:41:40|41272.43
08:41:41|41272.49
08:41:41|41268.73
08:41:42|41267.75
08:41:43|41269.98
08:41:44|41272.14
08:41:46|41271.47
08:41:47|41266.04
08:41:48|41267.78
08:41:49|41268.53
08:41:50|41271.52
08:41:51|41271.91
08:41:52|41271.27
08:41:52|41273.16
08:41:54|41272.3
08:41:55|41272.31
08:41:57|41273.18
08:41:57|41273.18
08:41:58|41276.1
08:41:59|41278.5
08:42:00|41279.99
08:42:01|41280.14
08:42:02|41282.76
08:42:04|41282.77
08:42:04|41285.78
08:42:06|41283.82
08:42:07|41281.82
08:42:08|41288.13
08:42:09|41288.01
08:42:10|41289.
08:42:10|41289.44
08:42:12|41288.86
08:42:13|41292.79
08:42:14|41289.94
08:42:15|41293.22
08:42:15|41291.58
08:42:17|41297.82
08:42:18|41293.29
08:42:18|41294.7
08:42:20|41296.98
08:42:20|41299.05
08:42:21|41297.71
08:42:23|41300.19
08:42:24|41300.06
08:42:25|41300.24
08:42:25|41300.19
08:42:27|41299.55
08:42:28|41299.43
08:42:29|41296.94
08:42:29|41297.84
08:42:30|41302.71
08:42:32|41304.19
08:42:33|41302.97
08:42:34|41304.34
08:42:35|41306.11
08:42:36|41306.1
08:42:37|41304.88
08:42:38|41302.38
08:42:40|41301.32
08:42:41|41301.32
08:42:41|41305.91
08:42:42|41302.14
08:42:44|41303.58
08:42:45|41301.6
08:42:46|41301.9
08:42:47|41299.86
08:42:48|41298.71
08:42:49|41300.81
08:42:50|41299.35
08:42:51|41305.42
08:42:51|41304.37
08:42:53|41304.76
08:42:54|41303.69
08:42:54|41303.42
08:42:56|41304.5
08:42:56|41306.46
08:42:57|41313.83
08:42:59|41315.36
08:43:00|41315.41
08:43:01|41313.52
08:43:02|41313.53
08:43:03|41313.53
08:43:04|41312.06
08:43:05|41308.42
08:43:06|41311.72
08:43:07|41311.72
08:43:08|41312.96
08:43:09|41314.68
08:43:10|41311.57
08:43:11|41315.01
08:43:11|41317.97
08:43:12|41320.13
08:43:14|41317.73
08:43:15|41320.
08:43:16|41317.1
08:43:17|41317.09
08:43:18|41322.18
08:43:19|41321.53
08:43:20|41317.7
08:43:21|41318.25
08:43:22|41317.7
08:43:23|41316.01
08:43:24|41316.29
08:43:25|41315.58
08:43:26|41319.14
08:43:27|41321.12
08:43:28|41317.27
08:43:29|41319.26
08:43:30|41319.17
08:43:32|41317.92
08:43:32|41317.46
08:43:34|41317.92
08:43:34|41319.58
08:43:35|41317.22
08:43:37|41317.22
08:43:39|41318.68
08:43:40|41318.58
08:43:41|41321.09
08:43:42|41320.07
08:43:43|41321.81
08:43:44|41322.98
08:43:44|41321.45
08:43:45|41323.88
08:43:47|41323.12
08:43:48|41323.51
08:43:49|41323.16
08:43:50|41321.57
08:43:51|41319.
08:43:52|41321.74
08:43:53|41322.24
08:43:54|41322.24
08:43:55|41322.77
08:43:56|41324.42
08:43:57|41320.79
08:43:58|41320.54
08:43:59|41323.1
08:44:00|41319.44
08:44:01|41318.83
08:44:02|41318.72
08:44:10|41319.26
08:44:11|41321.01
08:44:12|41320.75
08:44:13|41323.02
08:44:14|41319.07
08:44:15|41321.18
08:44:16|41319.15
08:44:17|41322.58
08:44:18|41322.35
08:44:19|41320.27
08:44:20|41321.26
08:44:21|41321.26
08:44:22|41323.23
08:44:23|41321.74
08:44:24|41326.
08:44:26|41325.74
08:44:26|41321.13
08:44:28|41320.52
08:44:28|41320.07
08:44:29|41324.5
08:44:30|41321.58
08:44:31|41323.59
08:44:32|41322.98
08:44:34|41323.65
08:44:34|41325.88
08:44:36|41323.8
08:44:36|41329.83
08:44:38|41329.
08:44:40|41326.68
08:44:40|41326.79
08:44:41|41323.65
08:44:43|41325.84
08:44:44|41324.9
08:44:44|41325.03
08:44:46|41325.26
08:44:46|41323.93
08:44:47|41326.19
08:44:49|41324.93
08:44:49|41324.93
08:44:50|41325.05
08:44:52|41324.34
08:44:52|41323.21
08:44:53|41328.45
08:44:55|41325.67
08:44:56|41325.79
08:44:57|41330.07
08:44:57|41328.99
08:44:58|41326.26
08:45:00|41327.99
08:45:00|41329.64
08:45:01|41330.3
08:45:02|41331.9
08:45:03|41332.53
08:45:04|41325.5
08:45:06|41328.78
08:45:06|41328.78
08:45:08|41327.68
08:45:08|41329.43
08:45:09|41328.4
08:45:10|41332.76
08:45:11|41332.27
08:45:13|41331.88
08:45:14|41329.28
08:45:14|41331.57
08:45:16|41329.76
08:45:16|41329.35
08:45:17|41331.37
08:45:19|41332.28
08:45:19|41328.66
08:45:20|41329.45
08:45:21|41331.83
08:45:23|41326.12
08:45:23|41329.18
08:45:25|41329.18
08:45:25|41331.02
08:45:26|41330.63
08:45:28|41335.
08:45:29|41339.26
08:45:30|41338.99
08:45:30|41336.37
08:45:32|41336.64
08:45:33|41335.63
08:45:34|41337.89
08:45:35|41340.51
08:45:36|41334.14
08:45:36|41336.47
08:45:38|41331.94
08:45:40|41332.63
08:45:40|41331.03
08:45:42|41328.7
08:45:43|41321.74
08:45:45|41320.58
08:45:45|41316.14
08:45:47|41311.72
08:45:47|41313.75
08:45:49|41309.62
08:45:50|41305.87
08:45:50|41303.8
08:45:51|41301.9
08:45:53|41296.69
08:45:53|41296.9
08:45:55|41297.9
08:45:55|41297.08
08:45:57|41296.88
08:45:57|41295.11
08:45:59|41292.86
08:46:00|41293.9
08:46:01|41303.33
08:46:02|41305.62
08:46:03|41302.16
08:46:04|41304.69
08:46:05|41304.69
08:46:06|41304.86
08:46:07|41297.99
08:46:08|41302.16
08:46:09|41297.49
08:46:09|41300.66
08:46:11|41299.47
08:46:12|41304.03
08:46:13|41301.46
08:46:14|41301.46
08:46:15|41300.32
08:46:16|41293.9
08:46:17|41293.9
08:46:18|41298.05
08:46:19|41295.23
08:46:20|41294.83
08:46:21|41293.2
08:46:22|41292.25
08:46:23|41287.52
08:46:24|41284.8
08:46:26|41283.68
08:46:26|41279.46
08:46:27|41274.66
08:46:28|41277.2
08:46:29|41276.83
08:46:31|41277.57
08:46:31|41277.41
08:46:32|41279.61
08:46:33|41279.08
08:46:34|41280.56
08:46:36|41279.61
08:46:37|41277.91
08:46:37|41277.95
08:46:38|41280.76
08:46:39|41281.52
08:46:41|41276.1
08:46:42|41276.82
08:46:43|41278.87
08:46:45|41281.38
08:46:46|41279.78
08:46:47|41279.78
08:46:48|41276.39
08:46:49|41279.
08:46:50|41278.41
08:46:51|41279.7
08:46:52|41278.41
08:46:53|41277.5
08:46:53|41277.84
08:46:55|41276.67
08:46:55|41274.67
08:46:57|41275.95
08:46:58|41276.36
08:46:59|41275.86
08:47:00|41273.93
08:47:01|41275.14
08:47:02|41275.14
08:47:03|41275.81
08:47:04|41278.47
08:47:05|41276.93
08:47:06|41277.9
08:47:07|41277.49
08:47:08|41276.57
08:47:09|41276.4
08:47:10|41278.25
08:47:11|41277.64
08:47:12|41279.1
08:47:13|41276.93
08:47:14|41273.4
08:47:15|41272.91
08:47:16|41273.71
08:47:17|41271.89
08:47:18|41273.39
08:47:19|41278.73
08:47:20|41279.73
08:47:21|41278.77
08:47:22|41278.28
08:47:23|41278.34
08:47:24|41279.38
08:47:25|41281.22
08:47:27|41280.78
08:47:28|41275.2
08:47:28|41276.57
08:47:30|41276.57
08:47:30|41277.29
08:47:31|41278.19
08:47:32|41276.33
08:47:34|41275.54
08:47:34|41276.
08:47:35|41277.52
08:47:36|41282.06
08:47:38|41278.15
08:47:38|41278.15
08:47:40|41279.83
08:47:40|41282.66
08:47:41|41279.53
08:47:43|41279.82
08:47:43|41275.82
08:47:45|41275.54
08:47:46|41281.34
08:47:47|41278.46
08:47:48|41277.62
08:47:49|41277.62
08:47:50|41281.13
08:47:51|41273.84
08:47:52|41275.49
08:47:53|41271.99
08:47:54|41272.05
08:47:55|41271.
08:47:56|41271.48
08:47:57|41273.84
08:47:58|41272.43
08:47:59|41277.67
08:48:01|41277.11
08:48:01|41276.51
08:48:03|41276.44
08:48:03|41276.98
08:48:04|41279.58
08:48:06|41279.58
08:48:07|41276.97
08:48:08|41278.02
08:48:09|41276.69
08:48:10|41275.23
08:48:11|41275.56
08:48:12|41273.76
08:48:13|41273.76
08:48:14|41275.14
08:48:15|41277.21
08:48:17|41277.09
08:48:17|41277.09
08:48:18|41277.09
08:48:19|41275.88
08:48:20|41278.1
08:48:21|41275.97
08:48:22|41282.
08:48:24|41282.54
08:48:24|41285.03
08:48:25|41284.08
08:48:26|41285.05
08:48:28|41282.28
08:48:29|41282.08
08:48:30|41280.86
08:48:31|41281.52
08:48:32|41279.32
08:48:33|41278.62
08:48:34|41278.07
08:48:35|41275.02
08:48:36|41277.73
08:48:37|41277.1
08:48:37|41275.41
08:48:39|41275.03
08:48:40|41273.28
08:48:40|41269.08
08:48:43|41266.09
08:48:44|41270.38
08:48:44|41267.58
08:48:45|41266.27
08:48:47|41266.63
08:48:47|41268.09
08:48:49|41266.09
08:48:50|41267.18
08:48:51|41266.46
08:48:51|41270.2
08:48:52|41269.9
08:48:54|41265.87
08:48:55|41267.24
08:48:56|41268.44
08:48:57|41270.17
08:48:58|41270.17
08:48:59|41270.17
08:49:00|41269.67
08:49:01|41265.81
08:49:02|41263.12
08:49:03|41264.58
08:49:04|41262.45
08:49:05|41259.16
08:49:06|41256.74
08:49:07|41256.47
08:49:08|41251.16
08:49:09|41248.26
08:49:10|41246.99
08:49:11|41251.12
08:49:12|41245.53
08:49:13|41247.56
08:49:14|41246.89
08:49:16|41247.98
08:49:17|41245.42
08:49:17|41247.08
08:49:18|41251.89
08:49:19|41251.78
08:49:21|41250.73
08:49:22|41250.4
08:49:23|41252.45
08:49:24|41257.4
08:49:25|41260.31
08:49:26|41262.87
08:49:27|41261.09
08:49:28|41260.58
08:49:29|41261.52
08:49:30|41265.81
08:49:31|41265.9
08:49:32|41263.58
08:49:33|41263.22
08:49:34|41261.89
08:49:35|41261.89
08:49:36|41270.
08:49:37|41267.72
08:49:38|41269.46
08:49:39|41267.48
08:49:40|41267.48
08:49:41|41273.6
08:49:42|41276.05
08:49:43|41276.48
08:49:45|41279.73
08:49:46|41279.73
08:49:48|41280.8
08:49:49|41284.14
08:49:50|41287.02
08:49:51|41287.44
08:49:51|41285.95
08:49:53|41281.
08:49:53|41281.
08:49:55|41283.28
08:49:56|41283.28
08:49:57|41285.89
08:49:57|41285.45
08:49:58|41286.25
08:49:59|41285.3
08:50:00|41284.23
08:50:02|41282.35
08:50:03|41281.3
08:50:04|41280.87
08:50:04|41279.88
08:50:05|41277.07
08:50:07|41276.43
08:50:07|41274.36
08:50:09|41273.2
08:50:10|41272.3
08:50:11|41272.27
08:50:12|41275.54
08:50:13|41274.27
08:50:14|41275.68
08:50:15|41276.76
08:50:16|41274.27
08:50:17|41272.74
08:50:19|41273.92
08:50:19|41270.67
08:50:20|41271.09
08:50:21|41266.39
08:50:22|41266.72
08:50:23|41265.65
08:50:25|41263.98
08:50:26|41269.64
08:50:27|41270.38
08:50:27|41272.35
08:50:28|41272.99
08:50:29|41272.87
08:50:31|41272.13
08:50:31|41279.18
08:50:33|41281.81
08:50:34|41275.97
08:50:34|41276.86
08:50:35|41278.1
08:50:36|41278.1
08:50:37|41278.39
08:50:38|41279.84
08:50:39|41280.78
08:50:40|41278.71
08:50:41|41280.33
08:50:42|41275.54
08:50:44|41276.04
08:50:46|41276.25
08:50:47|41278.63
08:50:48|41285.3
08:50:48|41283.18
08:50:49|41283.3
08:50:50|41283.77
08:50:51|41285.01
08:50:53|41285.73
08:50:54|41284.47
08:50:55|41283.3
08:50:57|41285.43
08:50:58|41283.64
08:50:59|41287.
08:50:59|41285.33
08:51:00|41282.55
08:51:01|41276.98
08:51:03|41276.91
08:51:04|41275.2
08:51:04|41275.6
08:51:06|41268.59
08:51:06|41269.03
08:51:07|41269.92
08:51:08|41269.92
08:51:09|41269.79
08:51:10|41271.02
08:51:11|41273.03
08:51:12|41270.13
08:51:13|41270.26
08:51:14|41267.5
08:51:15|41267.5
08:51:16|41268.3
08:51:17|41267.83
08:51:19|41269.41
08:51:20|41269.25
08:51:21|41271.76
08:51:21|41271.76
08:51:23|41270.9
08:51:23|41267.5
08:51:25|41266.9
08:51:26|41268.66
08:51:27|41270.86
08:51:27|41270.86
08:51:29|41269.13
08:51:30|41269.51
08:51:30|41268.69
08:51:31|41268.02
08:51:32|41270.68
08:51:35|41268.18
08:51:35|41269.25
08:51:36|41268.06
08:51:37|41266.39
08:51:38|41264.81
08:51:39|41265.33
08:51:41|41265.45
08:51:41|41264.68
08:51:43|41265.77
08:51:44|41263.98
08:51:45|41260.96
08:51:47|41261.2
08:51:48|41263.33
08:51:49|41263.97
08:51:50|41262.37
08:51:51|41265.17
08:51:52|41264.7
08:51:53|41266.38
08:51:54|41262.52
08:51:55|41261.3
08:51:56|41260.41
08:51:57|41262.94
08:51:58|41262.94
08:51:59|41266.09
08:52:00|41266.09
08:52:04|41267.96
08:52:05|41270.77
08:52:06|41270.77
08:52:07|41270.77
08:52:08|41270.77
08:52:09|41270.77
08:52:10|41268.33
08:52:11|41262.57
08:52:12|41263.14
08:52:13|41260.22
08:52:14|41256.15
08:52:15|41259.12
08:52:16|41257.29
08:52:17|41254.26
08:52:18|41250.95
08:52:19|41249.58
08:52:20|41250.34
08:52:21|41248.32
08:52:22|41248.8
08:52:23|41249.3
08:52:24|41249.53
08:52:26|41249.39
08:52:26|41244.01
08:52:27|41243.14
08:52:28|41245.35
08:52:29|41247.24
08:52:30|41250.32
08:52:31|41250.87
08:52:32|41248.29
08:52:33|41244.13
08:52:34|41245.88
08:52:36|41245.64
08:52:37|41246.67
08:52:38|41247.67
08:52:39|41245.82
08:52:40|41244.68
08:52:40|41242.98
08:52:42|41244.06
08:52:43|41243.96
08:52:43|41248.21
08:52:44|41251.99
08:52:45|41249.33
08:52:48|41250.44
08:52:49|41250.56
08:52:50|41248.38
08:52:51|41243.66
08:52:52|41244.44
08:52:53|41247.1
08:52:54|41246.43
08:52:55|41244.86
08:52:56|41249.82
08:52:57|41247.99
08:52:58|41249.82
08:52:59|41248.93
08:53:00|41249.28
08:53:01|41246.94
08:53:02|41249.75
08:53:04|41247.14
08:53:04|41243.62
08:53:06|41243.1
08:53:06|41242.98
08:53:08|41244.18
08:53:08|41241.83
08:53:10|41242.94
08:53:10|41239.9
08:53:11|41249.58
08:53:12|41246.38
08:53:13|41247.1
08:53:16|41250.94
08:53:17|41243.63
08:53:17|41243.76
08:53:19|41244.7
08:53:20|41240.89
08:53:20|41243.66
08:53:22|41243.66
08:53:23|41241.94
08:53:24|41241.94
08:53:25|41244.71
08:53:26|41244.13
08:53:27|41245.94
08:53:28|41245.94
08:53:29|41244.86
08:53:30|41245.64
08:53:31|41248.32
08:53:32|41248.58
08:53:33|41246.28
08:53:34|41246.28
08:53:35|41247.34
08:53:36|41246.84
08:53:37|41246.1
08:53:38|41246.82
08:53:39|41243.22
08:53:40|41238.82
08:53:41|41239.08
08:53:42|41239.08
08:53:43|41243.
08:53:44|41243.
08:53:45|41243.
08:53:46|41239.47
08:53:47|41240.14
08:53:48|41242.12
08:53:49|41240.82
08:53:50|41242.12
08:53:51|41242.12
08:53:53|41242.24
08:53:53|41245.08
08:53:55|41246.92
08:53:55|41247.04
08:53:56|41244.86
08:53:58|41245.11
08:53:59|41245.11
08:54:00|41246.1
08:54:01|41244.76
08:54:01|41247.18
08:54:03|41245.91
08:54:04|41247.81
08:54:05|41247.81
08:54:05|41247.33
08:54:06|41250.16
08:54:08|41250.16
08:54:09|41260.55
08:54:10|41258.6
08:54:11|41258.5
08:54:12|41259.81
08:54:13|41268.71
08:54:14|41266.76
08:54:15|41265.82
08:54:16|41267.37
08:54:17|41263.33
08:54:18|41256.68
08:54:20|41256.02
08:54:20|41254.3
08:54:21|41247.39
08:54:23|41248.8
08:54:23|41253.72
08:54:24|41253.72
08:54:25|41253.42
08:54:26|41246.97
08:54:27|41250.59
08:54:28|41250.59
08:54:29|41247.58
08:54:30|41247.58
08:54:31|41248.74
08:54:32|41241.39
08:54:33|41239.9
08:54:34|41239.51
08:54:35|41243.47
08:54:36|41240.34
08:54:37|41245.46
08:54:38|41243.58
08:54:39|41240.33
08:54:41|41241.92
08:54:41|41243.61
08:54:42|41241.8
08:54:43|41241.8
08:54:44|41241.8
08:54:46|41243.61
08:54:46|41243.5
08:54:47|41245.38
08:54:48|41247.72
08:54:50|41247.85
08:54:51|41246.28
08:54:52|41240.98
08:54:53|41242.42
08:54:54|41242.85
08:54:55|41243.55
08:54:56|41243.22
08:54:57|41243.22
08:54:58|41246.26
08:54:59|41246.96
08:55:00|41246.02
08:55:01|41246.23
08:55:03|41247.39
08:55:04|41251.11
08:55:05|41256.46
08:55:05|41256.14
08:55:06|41253.77
08:55:08|41261.47
08:55:08|41260.29
08:55:10|41262.4
08:55:11|41263.86
08:55:11|41264.3
08:55:13|41263.43
08:55:14|41269.47
08:55:15|41262.01
08:55:15|41264.8
08:55:17|41269.75
08:55:19|41265.69
08:55:19|41265.69
08:55:20|41267.18
08:55:21|41265.72
08:55:22|41262.13
08:55:23|41261.88
08:55:24|41260.98
08:55:25|41260.5
08:55:27|41266.68
08:55:27|41260.05
08:55:28|41260.05
08:55:30|41259.23
08:55:30|41263.13
08:55:32|41264.56
08:55:32|41264.64
08:55:33|41268.42
08:55:34|41266.33
08:55:35|41264.85
08:55:36|41266.84
08:55:37|41265.51
08:55:38|41264.14
08:55:39|41262.69
08:55:40|41266.76
08:55:41|41274.99
08:55:42|41276.65
08:55:43|41274.09
08:55:44|41275.29
08:55:45|41274.34
08:55:46|41274.34
08:55:47|41274.34
08:55:49|41278.09
08:55:51|41280.82
08:55:52|41282.06
08:55:53|41284.47
08:55:53|41283.79
08:55:55|41280.36
08:55:56|41281.07
08:55:57|41279.22
08:55:58|41278.02
08:55:58|41279.73
08:55:59|41279.73
08:56:01|41279.72
08:56:03|41279.08
08:56:04|41276.05
08:56:05|41278.12
08:56:06|41275.99
08:56:07|41276.05
08:56:08|41274.05
08:56:09|41272.32
08:56:10|41273.47
08:56:11|41274.34
08:56:12|41272.23
08:56:13|41274.26
08:56:14|41274.26
08:56:15|41274.27
08:56:16|41274.27
08:56:17|41265.36
08:56:18|41264.96
08:56:19|41266.48
08:56:20|41266.48
08:56:21|41269.84
08:56:22|41269.84
08:56:23|41261.54
08:56:24|41260.93
08:56:25|41260.38
08:56:26|41260.04
08:56:28|41260.04
08:56:28|41258.5
08:56:29|41262.29
08:56:30|41262.29
08:56:31|41261.06
08:56:32|41262.29
08:56:33|41263.33
08:56:34|41265.05
08:56:35|41263.46
08:56:36|41264.93
08:56:38|41264.93
08:56:39|41263.28
08:56:40|41263.87
08:56:42|41263.8
08:56:43|41259.74
08:56:43|41261.23
08:56:44|41259.82
08:56:46|41259.82
08:56:46|41259.82
08:56:47|41259.82
08:56:49|41265.89
08:56:50|41264.71
08:56:50|41264.71
08:56:52|41264.64
08:56:53|41264.64
08:56:54|41263.05
08:56:55|41263.86
08:56:56|41260.
08:56:58|41261.1
08:56:59|41262.34
08:56:59|41260.98
08:57:01|41261.24
08:57:01|41261.84
08:57:02|41264.79
08:57:04|41270.01
08:57:05|41270.86
08:57:06|41269.28
08:57:07|41267.54
08:57:08|41263.72
08:57:09|41264.28
08:57:10|41262.03
08:57:11|41264.8
08:57:12|41263.33
08:57:13|41260.01
08:57:14|41248.01
08:57:15|41249.96
08:57:17|41251.12
08:57:17|41251.12
08:57:18|41251.27
08:57:19|41251.29
08:57:21|41251.29
08:57:21|41253.26
08:57:23|41249.91
08:57:24|41249.33
08:57:25|41252.01
08:57:26|41247.73
08:57:27|41247.73
08:57:28|41247.73
08:57:28|41246.05
08:57:29|41248.38
08:57:31|41251.36
08:57:32|41251.41
08:57:33|41251.18
08:57:34|41246.01
08:57:35|41246.01
08:57:36|41248.91
08:57:36|41249.82
08:57:38|41250.94
08:57:38|41250.94
08:57:40|41250.94
08:57:41|41250.66
08:57:41|41253.88
08:57:42|41252.97
08:57:44|41252.15
08:57:44|41256.89
08:57:46|41259.01
08:57:47|41265.94
08:57:48|41264.3
08:57:49|41265.47
08:57:50|41265.62
08:57:51|41264.8
08:57:52|41264.8
08:57:53|41263.69
08:57:54|41263.6
08:57:55|41263.6
08:57:57|41265.24
08:57:58|41264.43
08:57:59|41263.23
08:58:00|41262.84
08:58:01|41267.4
08:58:02|41268.34
08:58:03|41262.69
08:58:04|41262.33
08:58:05|41262.33
08:58:05|41262.33
08:58:07|41262.33
08:58:08|41262.33
08:58:08|41261.35
08:58:10|41257.88
08:58:11|41258.34
08:58:12|41258.53
08:58:13|41259.23
08:58:14|41259.57
08:58:15|41255.82
08:58:16|41255.82
08:58:17|41256.53
08:58:19|41258.78
08:58:19|41258.78
08:58:20|41258.78
08:58:21|41253.5
08:58:22|41252.44
08:58:23|41247.46
08:58:24|41252.5
08:58:25|41252.02
08:58:26|41247.44
08:58:27|41248.58
08:58:29|41251.12
08:58:29|41250.37
08:58:31|41246.92
08:58:32|41248.89
08:58:32|41248.92
08:58:33|41246.06
08:58:35|41249.98
08:58:36|41249.98
08:58:36|41249.86
08:58:38|41247.99
08:58:39|41254.21
08:58:40|41251.12
08:58:40|41248.33
08:58:42|41248.74
08:58:42|41248.54
08:58:44|41248.12
08:58:44|41248.12
08:58:46|41248.12
08:58:47|41248.68
08:58:47|41252.01
08:58:49|41253.29
08:58:49|41253.29
08:58:51|41253.54
08:58:53|41253.54
08:58:54|41253.54
08:58:55|41257.72
08:58:56|41259.89
08:58:57|41260.95
08:58:58|41265.96
08:58:59|41266.84
08:59:00|41265.74
08:59:01|41262.89
08:59:02|41267.4
08:59:03|41264.67
08:59:04|41265.74
08:59:05|41265.45
08:59:06|41268.29
08:59:07|41264.9
08:59:08|41263.74
08:59:09|41264.01
08:59:11|41264.01
08:59:11|41264.26
08:59:12|41258.06
08:59:13|41257.17
08:59:14|41259.23
08:59:15|41259.48
08:59:16|41259.57
08:59:17|41259.19
08:59:18|41259.88
08:59:20|41263.92
08:59:20|41261.69
08:59:22|41259.3
08:59:22|41260.45
08:59:23|41262.88
08:59:24|41260.98
08:59:25|41266.72
08:59:27|41268.2
08:59:27|41264.8
08:59:29|41264.8
08:59:29|41265.51
08:59:31|41265.51
08:59:31|41263.09
08:59:33|41265.38
08:59:34|41267.4
08:59:34|41269.21
08:59:36|41270.93
08:59:36|41267.3
08:59:37|41267.87
08:59:39|41269.45
08:59:40|41268.05
08:59:40|41268.05
08:59:41|41268.24
08:59:42|41270.34
08:59:44|41270.02
08:59:45|41276.58
08:59:46|41276.86
08:59:47|41273.52
08:59:48|41273.71
08:59:49|41273.33
08:59:51|41273.33
08:59:51|41274.9
08:59:53|41276.
08:59:54|41276.
08:59:55|41276.
08:59:56|41274.
08:59:57|41274.
08:59:59|41274.
09:00:00|41274.
09:00:00|41274.
09:00:02|41264.55
09:00:02|41269.72
09:00:04|41279.8
09:00:04|41274.13
09:00:05|41267.96
09:00:06|41265.9
09:00:07|41261.46
09:00:09|41260.98
09:00:09|41260.84
09:00:11|41263.2
09:00:12|41263.33
09:00:13|41263.33
09:00:14|41269.03
09:00:15|41274.62
09:00:16|41272.51
09:00:17|41275.73
09:00:18|41277.62
09:00:19|41273.78
09:00:20|41273.75
09:00:21|41270.38
09:00:22|41267.99
09:00:23|41263.33
09:00:24|41265.17
09:00:25|41265.17
09:00:26|41256.56
09:00:27|41253.62
09:00:28|41251.94
09:00:29|41254.34
09:00:30|41252.97
09:00:31|41256.92
09:00:32|41257.63
09:00:33|41253.69
09:00:34|41253.7
09:00:35|41252.01
09:00:36|41253.73
09:00:37|41252.55
09:00:38|41257.04
09:00:39|41256.34
09:00:40|41257.04
09:00:41|41253.82
09:00:42|41254.78
09:00:43|41255.59
09:00:44|41251.06
09:00:45|41251.74
09:00:46|41249.69
09:00:47|41252.72
09:00:48|41257.99
09:00:49|41255.07
09:00:50|41256.02
09:00:51|41256.02
09:00:52|41256.02
09:00:53|41257.26
09:00:55|41250.46
09:00:55|41255.49
09:00:57|41254.47
09:00:58|41256.5
09:00:59|41256.5
09:01:00|41254.72
09:01:01|41254.86
09:01:02|41263.25
09:01:04|41260.12
09:01:04|41257.34
09:01:05|41260.
09:01:07|41259.58
09:01:07|41259.06
09:01:09|41263.21
09:01:09|41257.52
09:01:11|41252.43
09:01:11|41252.3
09:01:13|41253.99
09:01:13|41255.99
09:01:15|41255.98
09:01:15|41255.98
09:01:17|41254.27
09:01:18|41253.68
09:01:18|41255.73
09:01:20|41255.34
09:01:20|41255.34
09:01:22|41255.34
09:01:22|41255.99
09:01:24|41252.3
09:01:25|41253.54
09:01:25|41255.58
09:01:27|41252.3
09:01:28|41253.65
09:01:29|41253.39
09:01:30|41253.27
09:01:31|41251.11
09:01:33|41252.3
09:01:34|41248.96
09:01:35|41249.7
09:01:36|41247.8
09:01:37|41248.18
09:01:37|41250.76
09:01:39|41249.
09:01:40|41248.86
09:01:41|41249.82
09:01:42|41249.11
09:01:43|41249.7
09:01:44|41250.77
09:01:45|41249.4
09:01:46|41249.4
09:01:47|41249.6
09:01:48|41251.99
09:01:49|41252.84
09:01:50|41253.7
09:01:51|41255.19
09:01:52|41255.19
09:01:53|41254.33
09:01:54|41254.33
09:01:56|41260.49
09:01:57|41263.12
09:01:58|41263.46
09:01:59|41264.9
09:02:00|41265.66
09:02:01|41261.26
09:02:02|41258.71
09:02:03|41250.26
09:02:04|41248.72
09:02:05|41248.72
09:02:07|41248.72
09:02:08|41247.33
09:02:09|41247.33
09:02:10|41247.72
09:02:11|41243.37
09:02:11|41241.88
09:02:13|41240.
09:02:14|41241.08
09:02:15|41238.12
09:02:16|41239.99
09:02:17|41238.98
09:02:18|41237.66
09:02:19|41240.6
09:02:20|41242.18
09:02:21|41242.61
09:02:23|41242.79
09:02:24|41244.86
09:02:24|41242.82
09:02:26|41244.11
09:02:28|41243.86
09:02:29|41242.92
09:02:29|41242.88
09:02:30|41243.49
09:02:31|41243.49
09:02:32|41251.28
09:02:33|41252.82
09:02:34|41258.4
09:02:36|41254.5
09:02:36|41257.22
09:02:37|41265.32
09:02:38|41274.
09:02:40|41269.24
09:02:40|41273.71
09:02:42|41274.48
09:02:43|41268.41
09:02:44|41264.23
09:02:45|41265.22
09:02:45|41261.85
09:02:47|41261.1
09:02:47|41258.86
09:02:49|41256.96
09:02:50|41256.58
09:02:51|41256.87
09:02:52|41264.
09:02:53|41262.65
09:02:54|41268.
09:02:55|41262.
09:02:56|41256.23
09:02:57|41257.25
09:02:58|41263.46
09:03:00|41262.01
09:03:01|41261.83
09:03:01|41260.06
09:03:02|41258.43
09:03:03|41261.07
09:03:05|41265.74
09:03:05|41265.62
09:03:06|41270.64
09:03:07|41272.01
09:03:08|41274.
09:03:09|41270.26
09:03:10|41269.91
09:03:11|41270.14
09:03:13|41273.38
09:03:14|41269.61
09:03:15|41270.
09:03:16|41270.36
09:03:17|41267.79
09:03:18|41269.92
09:03:19|41264.
09:03:19|41264.89
09:03:21|41264.17
09:03:23|41255.57
09:03:23|41258.
09:03:25|41250.81
09:03:25|41253.31
09:03:26|41250.16
09:03:27|41251.73
09:03:28|41250.14
09:03:29|41250.14
09:03:30|41254.33
09:03:31|41252.52
09:03:32|41254.42
09:03:34|41256.97
09:03:35|41257.05
09:03:35|41251.24
09:03:37|41250.34
09:03:37|41252.34
09:03:38|41252.3
09:03:39|41252.3
09:03:40|41258.47
09:03:42|41256.39
09:03:43|41256.39
09:03:43|41256.52
09:03:44|41255.75
09:03:45|41261.73
09:03:46|41262.41
09:03:47|41262.93
09:03:48|41262.93
09:03:49|41262.93
09:03:50|41262.93
09:03:51|41262.01
09:03:52|41261.82
09:03:54|41263.46
09:03:54|41263.88
09:03:55|41263.88
09:03:56|41263.88
09:03:58|41262.22
09:03:59|41258.52
09:04:00|41257.9
09:04:01|41254.5
09:04:02|41253.39
09:04:03|41255.48
09:04:04|41254.27
09:04:05|41256.
09:04:06|41253.99
09:04:07|41254.54
09:04:08|41249.
09:04:09|41250.62
09:04:10|41250.62
09:04:11|41250.06
09:04:12|41248.93
09:04:14|41250.51
09:04:15|41251.06
09:04:16|41250.51
09:04:17|41249.86
09:04:18|41251.58
09:04:19|41251.29
09:04:20|41240.27
09:04:21|41240.74
09:04:22|41240.74
09:04:23|41241.13
09:04:24|41241.14
09:04:26|41240.94
09:04:27|41242.63
09:04:27|41240.01
09:04:28|41236.
09:04:29|41236.12
09:04:31|41241.14
09:04:32|41242.02
09:04:32|41241.29
09:04:34|41244.07
09:04:34|41242.13
09:04:36|41242.
09:04:36|41242.12
09:04:37|41244.26
09:04:39|41244.26
09:04:39|41248.
09:04:40|41251.12
09:04:41|41248.9
09:04:42|41246.76
09:04:43|41246.76
09:04:45|41246.1
09:04:46|41243.99
09:04:47|41243.99
09:04:48|41243.08
09:04:49|41243.86
09:04:49|41243.61
09:04:51|41243.73
09:04:52|41242.62
09:04:53|41244.63
09:04:54|41244.41
09:04:55|41244.41
09:04:56|41246.1
09:04:57|41249.56
09:04:59|41246.22
09:04:59|41243.6
09:05:01|41242.15
09:05:02|41241.53
09:05:03|41241.65
09:05:03|41243.21
09:05:04|41246.14
09:05:05|41242.48
09:05:06|41243.62
09:05:07|41242.25
09:05:09|41242.25
09:05:09|41237.42
09:05:11|41240.78
09:05:12|41245.42
09:05:12|41243.23
09:05:14|41244.41
09:05:14|41246.13
09:05:16|41247.34
09:05:17|41244.67
09:05:18|41246.95
09:05:18|41246.49
09:05:19|41246.74
09:05:20|41249.39
09:05:22|41248.79
09:05:22|41250.
09:05:23|41250.01
09:05:25|41246.51
09:05:26|41247.11
09:05:29|41246.98
09:05:29|41240.31
09:05:30|41249.04
09:05:31|41246.82
09:05:33|41245.47
09:05:33|41245.05
09:05:35|41246.1
09:05:36|41246.1
09:05:36|41245.72
09:05:38|41245.32
09:05:39|41249.99
09:05:40|41244.01
09:05:41|41245.49
09:05:41|41246.34
09:05:42|41245.64
09:05:44|41246.1
09:05:44|41244.53
09:05:46|41245.85
09:05:46|41249.69
09:05:47|41249.69
09:05:50|41248.75
09:05:50|41248.98
09:05:51|41252.
09:05:52|41249.79
09:05:53|41249.27
09:05:54|41250.74
09:05:55|41246.87
09:05:56|41248.58
09:05:57|41248.19
09:05:59|41249.62
09:06:00|41251.68
09:06:00|41250.28
09:06:01|41250.28
09:06:02|41248.58
09:06:03|41248.58
09:06:04|41249.82
09:06:06|41255.95
09:06:06|41254.66
09:06:07|41259.77
09:06:08|41258.89
09:06:09|41260.
09:06:11|41259.13
09:06:11|41254.28
09:06:13|41253.54
09:06:14|41255.18
09:06:15|41253.09
09:06:16|41248.38
09:06:18|41237.42
09:06:18|41239.23
09:06:20|41241.94
09:06:21|41237.29
09:06:22|41235.7
09:06:23|41228.69
09:06:23|41228.29
09:06:24|41229.49
09:06:25|41217.65
09:06:27|41218.7
09:06:28|41216.16
09:06:29|41206.
09:06:30|41212.62
09:06:30|41209.81
09:06:32|41202.
09:06:32|41205.5
09:06:34|41205.14
09:06:35|41203.82
09:06:36|41203.88
09:06:38|41201.81
09:06:38|41209.94
09:06:40|41214.
09:06:40|41211.57
09:06:41|41212.14
09:06:42|41219.79
09:06:43|41219.08
09:06:44|41221.89
09:06:45|41218.69
09:06:46|41218.01
09:06:48|41216.85
09:06:48|41216.72
09:06:50|41214.42
09:06:50|41214.39
09:06:51|41214.
09:06:53|41220.06
09:06:53|41218.
09:06:54|41219.88
09:06:55|41217.25
09:06:56|41215.13
09:06:57|41211.87
09:06:59|41212.74
09:07:00|41209.27
09:07:01|41211.06
09:07:03|41213.12
09:07:04|41213.99
09:07:04|41213.8
09:07:06|41213.85
09:07:06|41216.13
09:07:08|41219.17
09:07:09|41214.15
09:07:10|41213.85
09:07:11|41215.23
09:07:12|41215.84
09:07:13|41215.85
09:07:14|41215.24
09:07:15|41216.54
09:07:16|41217.94
09:07:19|41217.97
09:07:20|41220.92
09:07:21|41220.77
09:07:21|41218.68
09:07:23|41218.68
09:07:24|41221.33
09:07:25|41218.4
09:07:26|41217.99
09:07:26|41218.56
09:07:27|41217.62
09:07:29|41217.62
09:07:30|41220.
09:07:31|41213.72
09:07:32|41215.
09:07:33|41213.07
09:07:34|41212.
09:07:35|41216.12
09:07:36|41219.83
09:07:37|41217.23
09:07:38|41219.74
09:07:39|41214.49
09:07:40|41221.51
09:07:41|41218.32
09:07:42|41219.78
09:07:43|41221.88
09:07:44|41213.16
09:07:45|41211.88
09:07:46|41211.88
09:07:47|41213.45
09:07:48|41218.11
09:07:49|41215.67
09:07:50|41210.55
09:07:51|41215.9
09:07:52|41212.77
09:07:53|41213.99
09:07:54|41216.19
09:07:55|41214.42
09:07:59|41214.21
09:08:00|41220.12
09:08:00|41220.94
09:08:02|41227.93
09:08:04|41234.37
09:08:05|41238.5
09:08:05|41239.6
09:08:07|41244.07
09:08:08|41239.7
09:08:09|41239.69
09:08:10|41243.67
09:08:11|41243.62
09:08:13|41246.
09:08:13|41248.5
09:08:14|41250.
09:08:16|41250.64
09:08:17|41253.88
09:08:18|41252.
09:08:19|41252.
09:08:20|41249.93
09:08:21|41250.6
09:08:22|41250.01
09:08:23|41251.81
09:08:25|41247.37
09:08:26|41247.99
09:08:27|41249.56
09:08:28|41247.82
09:08:29|41247.87
09:08:30|41242.72
09:08:31|41247.05
09:08:32|41247.94
09:08:33|41251.78
09:08:34|41252.13
09:08:36|41255.21
09:08:36|41260.26
09:08:37|41258.35
09:08:38|41266.48
09:08:39|41266.49
09:08:40|41268.
09:08:41|41269.68
09:08:42|41266.67
09:08:43|41269.02
09:08:44|41269.32
09:08:46|41268.51
09:08:47|41268.37
09:08:48|41267.5
09:08:49|41267.15
09:08:51|41265.63
09:08:51|41266.
09:08:52|41271.77
09:08:53|41268.64
09:08:55|41271.99
09:08:55|41271.96
09:08:57|41268.
09:08:57|41269.46
09:08:58|41270.65
09:09:00|41273.07
09:09:01|41270.75
09:09:01|41267.56
09:09:03|41270.25
09:09:04|41268.9
09:09:05|41266.64
09:09:06|41267.25
09:09:07|41263.5
09:09:08|41262.19
09:09:09|41263.55
09:09:11|41261.88
09:09:12|41264.15
09:09:12|41262.99
09:09:14|41264.45
09:09:14|41265.54
09:09:15|41254.
09:09:17|41253.65
09:09:19|41252.03
09:09:20|41248.
09:09:20|41246.97
09:09:22|41243.83
09:09:23|41240.72
09:09:23|41238.55
09:09:24|41241.72
09:09:25|41249.18
09:09:27|41248.33
09:09:27|41247.32
09:09:29|41246.11
09:09:29|41246.39
09:09:30|41247.8
09:09:31|41247.17
09:09:33|41246.12
09:09:34|41247.17
09:09:34|41247.34
09:09:36|41248.45
09:09:37|41241.82
09:09:39|41239.84
09:09:40|41237.99
09:09:40|41240.18
09:09:42|41238.01
09:09:43|41234.84
09:09:44|41234.37
09:09:44|41233.97
09:09:45|41236.32
09:09:46|41234.49
09:09:47|41236.21
09:09:49|41238.66
09:09:49|41233.53
09:09:51|41232.01
09:09:52|41234.76
09:09:53|41234.76
09:09:54|41231.87
09:09:55|41236.6
09:09:56|41235.41
09:09:57|41234.14
09:09:58|41237.52
09:09:59|41236.99
09:10:00|41236.
09:10:01|41234.84
09:10:02|41235.99
09:10:03|41228.88
09:10:04|41225.94
09:10:05|41224.59
09:10:07|41224.17
09:10:08|41226.59
09:10:09|41226.79
09:10:11|41224.46
09:10:11|41223.33
09:10:13|41224.72
09:10:14|41225.86
09:10:15|41228.45
09:10:15|41229.73
09:10:16|41226.87
09:10:18|41229.96
09:10:18|41225.79
09:10:20|41225.36
09:10:21|41225.03
09:10:22|41219.97
09:10:23|41221.32
09:10:24|41219.65
09:10:25|41219.12
09:10:26|41224.08
09:10:27|41222.13
09:10:28|41220.71
09:10:29|41226.
09:10:30|41226.
09:10:31|41220.74
09:10:32|41217.62
09:10:33|41221.18
09:10:34|41223.99
09:10:35|41226.95
09:10:36|41226.59
09:10:37|41222.
09:10:38|41218.64
09:10:39|41226.23
09:10:41|41223.24
09:10:41|41221.85
09:10:42|41221.87
09:10:43|41214.
09:10:44|41213.99
09:10:46|41207.75
09:10:46|41204.86
09:10:47|41210.01
09:10:49|41206.35
09:10:49|41206.95
09:10:51|41206.23
09:10:51|41206.34
09:10:53|41206.47
09:10:53|41212.05
09:10:55|41210.35
09:10:56|41210.42
09:10:57|41209.94
09:10:58|41207.3
09:10:58|41211.5
09:11:00|41210.42
09:11:01|41207.66
09:11:02|41213.92
09:11:03|41204.02
09:11:03|41204.22
09:11:06|41207.33
09:11:07|41208.38
09:11:08|41205.36
09:11:09|41204.58
09:11:10|41209.86
09:11:11|41210.91
09:11:12|41215.82
09:11:13|41216.81
09:11:14|41217.68
09:11:15|41216.03
09:11:16|41217.48
09:11:17|41225.02
09:11:18|41220.11
09:11:19|41217.96
09:11:20|41218.8
09:11:21|41220.
09:11:22|41217.65
09:11:23|41215.31
09:11:24|41217.99
09:11:25|41214.49
09:11:26|41213.45
09:11:27|41218.86
09:11:28|41220.06
09:11:29|41217.7
09:11:30|41212.68
09:11:31|41210.81
09:11:32|41210.81
09:11:33|41205.62
09:11:34|41204.
09:11:35|41206.87
09:11:36|41205.21
09:11:37|41201.21
09:11:38|41202.61
09:11:39|41203.89
09:11:40|41198.94
09:11:41|41200.44
09:11:42|41196.01
09:11:43|41197.61
09:11:45|41200.23
09:11:46|41198.76
09:11:46|41202.95
09:11:47|41206.42
09:11:48|41202.6
09:11:50|41200.34
09:11:50|41201.02
09:11:52|41200.01
09:11:52|41196.3
09:11:53|41197.26
09:11:54|41197.69
09:11:56|41198.
09:11:56|41200.14
09:11:57|41198.73
09:11:58|41199.67
09:12:00|41198.12
09:12:00|41199.88
09:12:01|41196.6
09:12:03|41194.34
09:12:03|41197.06
09:12:04|41195.26
09:12:06|41196.89
09:12:07|41197.33
09:12:07|41196.27
09:12:09|41202.39
09:12:10|41207.06
09:12:10|41203.43
09:12:12|41199.42
09:12:12|41194.37
09:12:13|41191.13
09:12:16|41194.47
09:12:16|41194.67
09:12:17|41191.87
09:12:18|41193.13
09:12:20|41190.81
09:12:21|41193.06
09:12:21|41188.69
09:12:22|41189.73
09:12:23|41189.71
09:12:24|41184.14
09:12:27|41183.79
09:12:27|41183.61
09:12:28|41177.36
09:12:29|41176.46
09:12:30|41177.21
09:12:31|41176.24
09:12:32|41174.36
09:12:33|41169.89
09:12:34|41169.34
09:12:36|41166.
09:12:36|41159.99
09:12:38|41166.
09:12:38|41170.68
09:12:39|41173.39
09:12:41|41170.13
09:12:41|41171.66
09:12:42|41169.72
09:12:43|41166.76
09:12:44|41163.14
09:12:45|41163.06
09:12:46|41162.16
09:12:47|41161.14
09:12:48|41158.6
09:12:49|41160.44
09:12:50|41164.
09:12:51|41162.12
09:12:52|41163.14
09:12:53|41165.22
09:12:54|41164.13
09:12:55|41160.53
09:12:56|41157.5
09:12:58|41159.2
09:12:59|41162.27
09:12:59|41165.1
09:13:00|41164.98
09:13:01|41159.99
09:13:02|41163.73
09:13:03|41170.
09:13:04|41165.15
09:13:06|41169.18
09:13:07|41166.74
09:13:08|41167.42
09:13:09|41163.68
09:13:10|41157.83
09:13:11|41160.01
09:13:13|41160.99
09:13:13|41161.4
09:13:14|41159.74
09:13:15|41161.4
09:13:16|41160.03
09:13:17|41161.48
09:13:19|41160.18
09:13:20|41158.7
09:13:20|41158.01
09:13:22|41159.43
09:13:23|41158.26
09:13:24|41157.22
09:13:24|41161.4
09:13:25|41158.38
09:13:27|41156.43
09:13:28|41157.75
09:13:29|41158.38
09:13:30|41159.99
09:13:30|41156.12
09:13:32|41156.13
09:13:34|41160.3
09:13:34|41161.79
09:13:35|41158.97
09:13:37|41159.36
09:13:38|41156.84
09:13:39|41155.91
09:13:40|41155.82
09:13:41|41150.
09:13:42|41150.13
09:13:42|41145.4
09:13:44|41149.95
09:13:45|41148.54
09:13:46|41149.1
09:13:47|41146.01
09:13:48|41146.12
09:13:49|41147.25
09:13:50|41147.78
09:13:51|41147.02
09:13:52|41146.
09:13:53|41144.03
09:13:55|41144.01
09:13:56|41142.3
09:13:56|41143.11
09:13:57|41142.74
09:13:58|41138.16
09:13:59|41137.42
09:14:01|41139.01
09:14:01|41137.88
09:14:03|41140.
09:14:03|41141.49
09:14:04|41147.4
09:14:06|41151.58
09:14:06|41150.94
09:14:08|41158.
09:14:09|41157.93
09:14:10|41158.88
09:14:11|41160.99
09:14:12|41162.2
09:14:13|41160.55
09:14:15|41156.31
09:14:16|41156.19
09:14:17|41155.09
09:14:18|41158.65
09:14:19|41160.54
09:14:19|41164.8
09:14:20|41156.07
09:14:21|41151.01
09:14:22|41151.01
09:14:23|41151.87
09:14:25|41150.99
09:14:26|41152.91
09:14:27|41149.51
09:14:28|41140.
09:14:29|41139.86
09:14:30|41141.14
09:14:31|41140.
09:14:31|41138.04
09:14:33|41133.45
09:14:34|41137.84
09:14:35|41132.36
09:14:36|41132.01
09:14:38|41135.4
09:14:38|41140.92
09:14:39|41145.8
09:14:40|41139.73
09:14:42|41134.3
09:14:43|41131.99
09:14:44|41136.01
09:14:45|41138.85
09:14:46|41137.29
09:14:47|41139.19
09:14:47|41137.31
09:14:48|41137.43
09:14:49|41137.55
09:14:50|41138.58
09:14:51|41134.01
09:14:52|41134.66
09:14:54|41136.
09:14:54|41134.
09:14:55|41132.
09:14:56|41130.54
09:14:57|41132.38
09:14:58|41133.36
09:14:59|41130.32
09:15:00|41130.02
09:15:01|41129.02
09:15:02|41134.13
09:15:03|41135.65
09:15:05|41133.73
09:15:05|41136.75
09:15:06|41140.
09:15:08|41137.93
09:15:10|41136.15
09:15:11|41136.6
09:15:12|41149.73
09:15:13|41150.
09:15:14|41148.87
09:15:14|41152.71
09:15:16|41152.12
09:15:16|41150.21
09:15:17|41153.06
09:15:18|41152.01
09:15:20|41155.6
09:15:21|41147.16
09:15:22|41141.74
09:15:23|41137.
09:15:24|41140.49
09:15:25|41141.54
09:15:27|41140.24
09:15:27|41142.12
09:15:28|41142.79
09:15:29|41146.
09:15:30|41149.47
09:15:32|41152.
09:15:32|41154.01
09:15:33|41152.43
09:15:34|41150.19
09:15:36|41148.12
09:15:36|41141.97
09:15:38|41143.26
09:15:38|41140.12
09:15:39|41144.01
09:15:40|41146.8
09:15:42|41142.4
09:15:43|41145.03
09:15:43|41144.
09:15:44|41148.63
09:15:45|41150.
09:15:46|41149.74
09:15:48|41152.52
09:15:48|41152.5
09:15:49|41155.87
09:15:50|41155.58
09:15:52|41156.41
09:15:53|41157.6
09:15:54|41161.05
09:15:54|41167.99
09:15:56|41165.94
09:15:57|41163.52
09:15:58|41169.82
09:15:58|41167.67
09:15:59|41163.41
09:16:01|41164.84
09:16:02|41168.
09:16:02|41168.82
09:16:04|41167.99
09:16:04|41174.24
09:16:07|41175.98
09:16:08|41172.81
09:16:09|41175.99
09:16:11|41171.01
09:16:12|41171.84
09:16:13|41168.01
09:16:14|41169.99
09:16:15|41170.49
09:16:15|41168.01
09:16:17|41167.88
09:16:18|41172.96
09:16:19|41170.04
09:16:20|41173.31
09:16:21|41176.
09:16:22|41177.11
09:16:23|41172.11
09:16:25|41170.73
09:16:26|41163.95
09:16:26|41155.42
09:16:28|41148.01
09:16:28|41154.39
09:16:30|41151.69
09:16:30|41150.19
09:16:32|41150.01
09:16:33|41152.32
09:16:34|41154.85
09:16:36|41150.65
09:16:36|41154.01
09:16:37|41159.79
09:16:38|41155.05
09:16:40|41150.14
09:16:41|41148.85
09:16:41|41148.81
09:16:42|41152.27
09:16:43|41151.63
09:16:44|41149.97
09:16:45|41147.22
09:16:46|41147.35
09:16:48|41151.07
09:16:49|41151.71
09:16:50|41152.18
09:16:50|41156.08
09:16:52|41154.29
09:16:53|41151.65
09:16:54|41154.25
09:16:55|41154.12
09:16:55|41152.13
09:16:56|41154.26
09:16:58|41151.68
09:16:59|41151.68
09:17:00|41154.
09:17:00|41156.29
09:17:01|41165.41
09:17:03|41166.84
09:17:04|41160.06
09:17:05|41162.45
09:17:05|41167.15
09:17:07|41162.01
09:17:07|41160.79
09:17:08|41160.69
09:17:11|41163.59
09:17:11|41157.09
09:17:13|41161.09
09:17:14|41160.53
09:17:14|41160.91
09:17:15|41156.9
09:17:17|41156.46
09:17:17|41156.2
09:17:19|41157.09
09:17:20|41157.73
09:17:20|41162.
09:17:21|41166.72
09:17:23|41164.46
09:17:23|41166.82
09:17:24|41175.62
09:17:26|41174.01
09:17:27|41177.68
09:17:28|41175.88
09:17:29|41178.
09:17:30|41179.39
09:17:30|41176.88
09:17:31|41175.79
09:17:33|41171.97
09:17:34|41177.1
09:17:34|41171.36
09:17:35|41169.5
09:17:36|41171.88
09:17:38|41171.94
09:17:38|41177.47
09:17:39|41176.47
09:17:40|41176.59
09:17:41|41179.
09:17:43|41178.01
09:17:44|41175.87
09:17:44|41172.46
09:17:46|41162.41
09:17:46|41170.
09:17:47|41174.76
09:17:48|41171.99
09:17:49|41171.46
09:17:51|41167.99
09:17:51|41167.35
09:17:52|41163.15
09:17:53|41164.42
09:17:54|41158.1
09:17:56|41153.26
09:17:56|41155.73
09:17:58|41146.55
09:17:58|41142.64
09:18:00|41142.25
09:18:01|41144.48
09:18:01|41144.82
09:18:02|41146.62
09:18:03|41144.
09:18:04|41145.42
09:18:05|41149.01
09:18:06|41146.8
09:18:07|41143.92
09:18:08|41139.87
09:18:10|41135.39
09:18:12|41135.51
09:18:13|41135.72
09:18:15|41132.41
09:18:16|41121.55
09:18:17|41115.88
09:18:18|41100.
09:18:19|41108.04
09:18:19|41108.
09:18:21|41113.69
09:18:22|41126.16
09:18:23|41118.
09:18:24|41111.96
09:18:25|41110.15
09:18:26|41108.04
09:18:27|41115.87
09:18:29|41110.96
09:18:29|41116.54
09:18:31|41113.49
09:18:31|41113.49
09:18:33|41108.41
09:18:33|41119.81
09:18:35|41120.27
09:18:35|41119.35
09:18:37|41120.51
09:18:37|41114.73
09:18:38|41114.76
09:18:40|41108.
09:18:41|41107.78
09:18:41|41105.37
09:18:42|41099.25
09:18:44|41091.47
09:18:44|41065.96
09:18:45|41054.
09:18:46|41054.95
09:18:48|41053.86
09:18:48|41062.26
09:18:49|41071.55
09:18:50|41081.56
09:18:52|41085.01
09:18:53|41082.
09:18:53|41083.57
09:18:55|41093.84
09:18:55|41100.43
09:18:56|41086.53
09:18:57|41096.12
09:18:58|41088.57
09:18:59|41096.7
09:19:01|41092.05
09:19:02|41077.86
09:19:02|41080.43
09:19:03|41086.13
09:19:04|41096.9
09:19:05|41110.67
09:19:06|41116.26
09:19:07|41116.
09:19:09|41119.99
09:19:09|41119.39
09:19:10|41118.
09:19:12|41121.87
09:19:14|41124.14
09:19:15|41122.
09:19:16|41125.78
09:19:17|41124.01
09:19:18|41121.73
09:19:19|41105.41
09:19:21|41110.05
09:19:22|41102.45
09:19:23|41105.99
09:19:23|41114.75
09:19:25|41113.16
09:19:26|41119.76
09:19:27|41115.94
09:19:28|41111.61
09:19:29|41111.85
09:19:30|41100.12
09:19:31|41103.33
09:19:32|41106.05
09:19:32|41102.79
09:19:34|41103.73
09:19:34|41106.24
09:19:36|41104.15
09:19:37|41102.34
09:19:38|41092.
09:19:39|41090.
09:19:40|41097.38
09:19:41|41096.09
09:19:43|41098.66
09:19:43|41093.86
09:19:44|41090.85
09:19:45|41094.01
09:19:46|41092.79
09:19:47|41102.5
09:19:48|41096.58
09:19:49|41101.99
09:19:50|41104.01
09:19:51|41100.38
09:19:52|41106.14
09:19:53|41107.41
09:19:54|41108.13
09:19:55|41104.
09:19:56|41106.17
09:19:58|41106.
09:19:58|41108.01
09:19:59|41101.74
09:20:00|41104.16
09:20:01|41101.77
09:20:03|41109.67
09:20:04|41115.68
09:20:04|41112.64
09:20:05|41119.87
09:20:06|41115.83
09:20:07|41115.88
09:20:09|41116.56
09:20:10|41111.01
09:20:11|41111.73
09:20:12|41094.15
09:20:13|41088.
09:20:14|41084.01
09:20:15|41082.12
09:20:16|41082.09
09:20:17|41070.57
09:20:18|41066.87
09:20:20|41056.
09:20:20|41058.12
09:20:22|41053.13
09:20:23|41048.34
09:20:24|41046.
09:20:25|41039.75
09:20:25|41030.
09:20:26|41021.77
09:20:28|41012.63
09:20:28|41032.07
09:20:29|41030.
09:20:30|41030.12
09:20:32|41038.75
09:20:32|41040.75
09:20:34|41033.65
09:20:35|41051.39
09:20:36|41051.84
09:20:37|41058.
09:20:38|41061.99
09:20:38|41076.47
09:20:40|41072.
09:20:41|41069.19
09:20:42|41069.45
09:20:43|41070.07
09:20:44|41072.34
09:20:45|41069.71
09:20:47|41066.14
09:20:47|41057.94
09:20:48|41069.45
09:20:49|41073.95
09:20:50|41078.14
09:20:52|41068.97
09:20:52|41070.
09:20:53|41068.14
09:20:55|41064.27
09:20:55|41053.78
09:20:57|41052.37
09:20:57|41065.
09:20:58|41055.01
09:20:59|41059.37
09:21:00|41057.48
09:21:02|41047.98
09:21:03|41046.73
09:21:04|41040.
09:21:05|41054.17
09:21:05|41052.5
09:21:07|41050.17
09:21:08|41048.3
09:21:09|41039.46
09:21:10|41034.
09:21:10|41023.26
09:21:12|41020.
09:21:13|41030.73
09:21:14|41030.28
09:21:15|41034.09
09:21:16|41028.52
09:21:17|41018.82
09:21:18|41019.84
09:21:19|41022.57
09:21:21|41027.97
09:21:21|41031.01
09:21:22|41040.75
09:21:23|41040.57
09:21:25|41025.75
09:21:25|41030.17
09:21:27|41018.81
09:21:27|41021.81
09:21:29|41012.54
09:21:29|40999.99
09:21:30|40994.1
09:21:32|41016.87
09:21:32|41002.
09:21:34|40995.58
09:21:35|41004.3
09:21:36|41008.12
09:21:37|41007.75
09:21:38|41012.
09:21:39|41014.28
09:21:40|41004.02
09:21:41|40997.99
09:21:42|40998.19
09:21:43|41002.2
09:21:44|40995.86
09:21:45|40981.68
09:21:46|40979.41
09:21:47|40982.03
09:21:48|40984.24
09:21:49|40969.99
09:21:50|40977.17
09:21:50|40979.52
09:21:51|40973.99
09:21:53|40981.73
09:21:54|40984.28
09:21:55|40977.6
09:21:56|40979.53
09:21:57|40981.81
09:21:58|40976.78
09:21:59|40983.87
09:22:00|40980.13
09:22:01|40983.56
09:22:02|40982.74
09:22:03|40994.4
09:22:04|40999.99
09:22:05|41003.52
09:22:06|41003.86
09:22:08|40993.7
09:22:08|40998.
09:22:09|40984.06
09:22:12|40981.75
09:22:12|40975.47
09:22:13|40964.01
09:22:14|40958.01
09:22:16|40956.
09:22:17|40966.8
09:22:18|40972.
09:22:19|40962.01
09:22:20|40968.56
09:22:22|40972.21
09:22:23|40993.81
09:22:24|40989.99
09:22:24|40974.98
09:22:26|40986.
09:22:27|41003.64
09:22:28|41006.38
09:22:29|41003.99
09:22:29|41001.12
09:22:31|41011.44
09:22:32|41010.99
09:22:33|40990.96
09:22:34|41007.99
09:22:35|41013.99
09:22:36|41017.99
09:22:36|41002.12
09:22:37|40988.01
09:22:39|40991.88
09:22:40|40992.01
09:22:41|40985.88
09:22:42|40986.26
09:22:43|40989.02
09:22:44|40990.02
09:22:45|40987.7
09:22:45|40990.
09:22:47|40982.83
09:22:48|40978.86
09:22:48|40974.12
09:22:50|40967.14
09:22:51|40959.99
09:22:52|40946.5
09:22:53|40942.13
09:22:54|40931.
09:22:55|40926.
09:22:56|40912.
09:22:57|40916.3
09:22:58|40900.
09:23:00|40899.99
09:23:01|40911.71
09:23:01|40919.16
09:23:02|40920.88
09:23:03|40932.
09:23:04|40936.4
09:23:05|40931.59
09:23:07|40931.99
09:23:07|40932.01
09:23:08|40932.14
09:23:09|40930.75
09:23:11|40922.13
09:23:11|40923.98
09:23:12|40921.11
09:23:13|40928.
09:23:14|40917.1
09:23:15|40931.99
09:23:17|40932.25
09:23:18|40936.24
09:23:19|40948.01
09:23:20|40956.
09:23:21|40967.02
09:23:23|40922.09
09:23:24|40914.
09:23:25|40922.1
09:23:27|40944.21
09:23:28|40954.06
09:23:28|40953.84
09:23:29|40932.33
09:23:31|40956.66
09:23:31|40962.57
09:23:32|40914.57
09:23:34|40921.
09:23:35|40917.14
09:23:36|40927.99
09:23:37|40924.72
09:23:37|40923.99
09:23:39|40923.86
09:23:39|40922.48
09:23:41|40919.94
09:23:41|40924.99
09:23:42|40928.01
09:23:43|40927.38
09:23:44|40927.83
09:23:45|40935.28
09:23:47|40931.2
09:23:48|40928.36
09:23:48|40928.
09:23:49|40938.16
09:23:50|40941.48
09:23:51|40943.27
09:23:53|40946.05
09:23:53|40947.38
09:23:54|40955.36
09:23:56|40956.01
09:23:57|40946.
09:23:58|40945.05
09:23:59|40953.43
09:24:00|40953.25
09:24:01|40935.57
09:24:01|40915.5
09:24:02|40900.
09:24:04|40907.99
09:24:04|40914.
09:24:06|40913.95
09:24:07|40904.01
09:24:07|40911.99
09:24:09|40909.55
09:24:10|40906.05
09:24:11|40903.21
09:24:11|40905.77
09:24:12|40909.86
09:24:14|40917.98
09:24:14|40907.37
09:24:16|40916.38
09:24:18|40905.46
09:24:19|40910.42
09:24:20|40902.17
09:24:21|40905.99
09:24:22|40905.57
09:24:23|40909.97
09:24:24|40898.02
09:24:25|40893.86
09:24:26|40894.
09:24:26|40895.41
09:24:28|40898.14
09:24:29|40907.92
09:24:30|40908.15
09:24:31|40912.26
09:24:32|40917.99
09:24:33|40926.
09:24:34|40912.
09:24:35|40909.62
09:24:36|40902.82
09:24:37|40904.11
09:24:38|40913.12
09:24:39|40910.43
09:24:40|40917.12
09:24:41|40917.91
09:24:42|40914.41
09:24:43|40917.86
09:24:44|40920.01
09:24:45|40917.14
09:24:46|40911.85
09:24:47|40916.38
09:24:48|40925.13
09:24:49|40925.01
09:24:50|40917.87
09:24:51|40906.41
09:24:52|40907.75
09:24:53|40909.99
09:24:54|40915.43
09:24:55|40916.2
09:24:56|40913.88
09:24:57|40919.88
09:24:58|40903.86
09:24:59|40901.74
09:25:00|40906.04
09:25:01|40907.73
09:25:02|40908.81
09:25:03|40912.
09:25:04|40914.
09:25:05|40909.86
09:25:06|40915.41
09:25:07|40920.19
09:25:08|40918.83
09:25:09|40918.31
09:25:10|40903.95
09:25:11|40906.43
09:25:12|40899.9
09:25:13|40899.95
09:25:14|40899.51
09:25:15|40905.72
09:25:16|40909.79
09:25:17|40910.72
09:25:19|40908.
09:25:20|40919.8
09:25:22|40923.22
09:25:22|40908.9
09:25:24|40917.96
09:25:25|40923.77
09:25:25|40924.01
09:25:27|40919.98
09:25:28|40911.98
09:25:28|40921.44
09:25:30|40918.25
09:25:31|40911.98
09:25:32|40915.41
09:25:33|40921.95
09:25:33|40917.35
09:25:35|40917.98
09:25:36|40913.37
09:25:37|40916.48
09:25:38|40920.06
09:25:39|40917.93
09:25:40|40929.13
09:25:41|40925.26
09:25:42|40926.
09:25:43|40930.
09:25:44|40935.86
09:25:45|40941.39
09:25:47|40944.13
09:25:48|40942.52
09:25:49|40942.27
09:25:50|40944.27
09:25:51|40942.91
09:25:53|40953.99
09:25:53|40956.22
09:25:54|40955.65
09:25:56|40957.66
09:25:56|40959.18
09:25:58|40957.99
09:25:59|40956.84
09:25:59|40959.66
09:26:01|40968.02
09:26:02|40965.3
09:26:03|40969.08
09:26:04|40966.08
09:26:05|40971.88
09:26:06|40965.73
09:26:07|40969.88
09:26:08|40959.08
09:26:09|40952.03
09:26:10|40953.8
09:26:11|40949.72
09:26:12|40940.12
09:26:14|40944.
09:26:14|40957.6
09:26:15|40950.
09:26:16|40941.87
09:26:17|40944.2
09:26:18|40949.57
09:26:20|40943.71
09:26:20|40945.36
09:26:22|40949.47
09:26:23|40957.44
09:26:24|40961.72
09:26:25|40959.98
09:26:26|40962.39
09:26:27|40966.9
09:26:28|40963.88
09:26:29|40968.88
09:26:30|40969.26
09:26:31|40964.01
09:26:32|40973.41
09:26:33|40971.33
09:26:34|40971.26
09:26:35|40968.89
09:26:36|40969.55
09:26:38|40971.52
09:26:38|40983.48
09:26:39|40973.87
09:26:41|40972.14
09:26:41|40973.8
09:26:42|40977.93
09:26:43|40979.99
09:26:45|40986.99
09:26:46|40989.5
09:26:47|40992.37
09:26:47|40994.
09:26:48|40994.82
09:26:49|41001.28
09:26:50|41004.25
09:26:51|41012.14
09:26:52|41014.11
09:26:53|41017.06
09:26:54|41018.48
09:26:56|41025.22
09:26:57|41017.9
09:26:57|41021.84
09:26:59|41024.13
09:26:59|41028.
09:27:00|41024.59
09:27:01|41020.
09:27:03|41024.49
09:27:04|41033.66
09:27:04|41036.
09:27:05|41034.
09:27:07|41029.85
09:27:07|41026.88
09:27:08|41017.03
09:27:09|41028.
09:27:10|41023.25
09:27:12|41012.
09:27:12|41008.64
09:27:13|41013.12
09:27:15|41006.37
09:27:15|41006.
09:27:16|41007.64
09:27:18|41007.7
09:27:18|41011.11
09:27:20|40999.45
09:27:22|41000.03
09:27:23|40999.65
09:27:24|40991.99
09:27:25|40994.
09:27:26|40994.8
09:27:26|40999.88
09:27:28|40997.57
09:27:29|41001.38
09:27:30|40987.81
09:27:31|40987.66
09:27:32|40985.88
09:27:33|40989.99
09:27:34|40987.81
09:27:35|40979.82
09:27:36|40984.58
09:27:37|40985.18
09:27:38|40986.14
09:27:40|40984.13
09:27:40|40987.44
09:27:41|40993.63
09:27:43|40991.87
09:27:44|41001.85
09:27:44|40996.13
09:27:45|41000.28
09:27:47|41002.14
09:27:48|41002.72
09:27:48|41008.01
09:27:50|41008.23
09:27:51|41003.65
09:27:51|41007.36
09:27:52|41012.21
09:27:54|41017.7
09:27:55|41020.29
09:27:56|41017.51
09:27:57|41008.
09:27:57|41004.92
09:27:59|41003.46
09:27:59|41003.54
09:28:02|41001.44
09:28:02|40996.41
09:28:03|41005.83
09:28:04|41014.23
09:28:06|41004.04
09:28:06|41013.7
09:28:07|41012.08
09:28:08|41004.71
09:28:09|41010.06
09:28:11|41010.15
09:28:11|41021.87
09:28:12|41019.87
09:28:13|41021.88
09:28:15|41020.57
09:28:16|41017.66
09:28:16|41009.09
09:28:17|41010.19
09:28:18|41009.67
09:28:19|41014.
09:28:21|41022.14
09:28:24|41026.2
09:28:24|41034.33
09:28:25|41033.49
09:28:27|41035.51
09:28:28|41035.25
09:28:29|41038.61
09:28:30|41040.
09:28:31|41043.48
09:28:32|41040.
09:28:34|41042.
09:28:35|41038.21
09:28:36|41042.
09:28:37|41041.37
09:28:38|41036.
09:28:39|41032.68
09:28:40|41025.13
09:28:41|41018.12
09:28:42|41018.15
09:28:43|41011.88
09:28:44|41012.
09:28:45|41009.29
09:28:46|41010.46
09:28:47|41009.84
09:28:48|41009.71
09:28:49|41008.3
09:28:50|41004.15
09:28:51|41002.28
09:28:52|40994.02
09:28:53|40998.72
09:28:54|40997.45
09:28:55|40998.25
09:28:56|40993.42
09:28:57|40987.68
09:28:58|40989.34
09:29:00|40986.88
09:29:01|40988.24
09:29:02|40983.46
09:29:03|40977.73
09:29:04|40981.73
09:29:05|40975.51
09:29:06|40980.
09:29:07|40984.06
09:29:08|40982.39
09:29:09|40980.59
09:29:10|40981.99
09:29:11|40977.8
09:29:12|40982.12
09:29:13|40985.74
09:29:14|40977.99
09:29:16|40979.82
09:29:16|40978.14
09:29:17|40982.
09:29:18|40972.21
09:29:19|40972.21
09:29:21|40962.71
09:29:22|40967.83
09:29:24|40959.99
09:29:25|40968.98
09:29:26|40963.72
09:29:27|40959.42
09:29:27|40961.87
09:29:30|40958.4
09:29:30|40958.95
09:29:33|40963.44
09:29:33|40958.46
09:29:35|40954.65
09:29:35|40953.39
09:29:36|40947.72
09:29:37|40953.1
09:29:38|40942.94
09:29:39|40943.52
09:29:40|40943.65
09:29:41|40939.94
09:29:43|40952.93
09:29:44|40960.
09:29:44|40958.9
09:29:46|40954.
09:29:46|40960.
09:29:48|40957.52
09:29:48|40960.82
09:29:49|40960.9
09:29:50|40961.87
09:29:52|40966.05
09:29:52|40973.67
09:29:53|40976.63
09:29:55|40970.
09:29:55|40973.18
09:29:57|40971.01
09:29:57|40978.01
09:29:58|40977.15
09:30:00|40974.
09:30:00|40969.15
09:30:01|40981.98
09:30:02|40973.96
09:30:04|40977.79
09:30:04|40975.99
09:30:05|40987.99
09:30:07|40988.2
09:30:08|40991.42
09:30:10|40986.45
09:30:12|40980.72
09:30:13|40990.72
09:30:13|40974.01
09:30:14|40954.82
09:30:15|40943.85
09:30:16|40950.06
09:30:17|40961.32
09:30:18|40961.76
09:30:19|40963.86
09:30:21|40970.22
09:30:21|40971.29
09:30:22|40967.95
09:30:24|40966.13
09:30:25|40956.14
09:30:26|40962.
09:30:27|40958.93
09:30:28|40960.14
09:30:29|40962.
09:30:30|40955.85
09:30:32|40954.81
09:30:32|40940.
09:30:33|40942.41
09:30:34|40943.48
09:30:36|40944.12
09:30:37|40951.29
09:30:38|40941.76
09:30:39|40943.41
09:30:39|40944.56
09:30:41|40950.01
09:30:41|40951.37
09:30:43|40956.63
09:30:44|40957.5
09:30:45|40953.98
09:30:46|40960.73
09:30:47|40956.82
09:30:48|40960.83
09:30:49|40957.78
09:30:50|40958.71
09:30:51|40964.32
09:30:52|40969.48
09:30:53|40974.73
09:30:54|40972.49
09:30:55|40978.64
09:30:56|40977.75
09:30:57|40983.99
09:30:58|40982.55
09:31:00|40987.05
09:31:00|40989.51
09:31:01|40994.41
09:31:02|40995.99
09:31:03|41001.99
09:31:04|41005.67
09:31:05|41004.04
09:31:06|41000.4
09:31:07|40994.
09:31:08|40999.98
09:31:10|41002.72
09:31:11|41016.
09:31:11|41014.37
09:31:13|41007.97
09:31:14|41015.38
09:31:14|41015.35
09:31:15|40998.
09:31:17|40992.04
09:31:18|41000.
09:31:19|41001.21
09:31:20|41004.14
09:31:21|41002.
09:31:22|41003.48
09:31:23|41001.54
09:31:24|41001.75
09:31:26|41008.49
09:31:27|41007.55
09:31:28|41016.34
09:31:30|41018.94
09:31:31|41013.23
09:31:32|41023.61
09:31:33|41019.61
09:31:34|41023.11
09:31:35|41023.47
09:31:36|41023.99
09:31:37|41034.
09:31:38|41024.52
09:31:39|41020.
09:31:40|41020.
09:31:41|41019.69
09:31:42|41018.17
09:31:43|41021.29
09:31:45|41024.01
09:31:46|41023.88
09:31:47|41022.07
09:31:47|41023.84
09:31:49|41026.36
09:31:50|41024.12
09:31:51|41030.88
09:31:52|41028.75
09:31:53|41031.91
09:31:53|41031.52
09:31:55|41031.04
09:31:55|41029.43
09:31:56|41030.22
09:31:57|41028.27
09:31:58|41033.09
09:32:00|41031.74
09:32:01|41028.
09:32:02|41016.3
09:32:03|41020.77
09:32:04|41023.21
09:32:04|41019.25
09:32:06|41020.03
09:32:07|41023.6
09:32:08|41024.12
09:32:08|41026.55
09:32:13|41028.44
09:32:14|41015.38
09:32:15|41017.7
09:32:15|41017.65
09:32:16|41017.52
09:32:17|41027.33
09:32:18|41026.16
09:32:19|41025.57
09:32:20|41028.32
09:32:21|41036.41
09:32:23|41032.
09:32:24|41031.24
09:32:25|41028.1
09:32:27|41018.1
09:32:27|41017.23
09:32:28|41007.14
09:32:30|41013.7
09:32:31|41014.83
09:32:32|41016.8
09:32:32|41025.58
09:32:34|41026.
09:32:34|41027.68
09:32:36|41026.01
09:32:37|41027.19
09:32:37|41029.27
09:32:38|41031.12
09:32:40|41031.12
09:32:40|41027.
09:32:42|41031.78
09:32:43|41031.86
09:32:44|41031.74
09:32:45|41025.78
09:32:46|41030.73
09:32:47|41027.9
09:32:48|41028.63
09:32:49|41039.46
09:32:50|41031.47
09:32:51|41031.26
09:32:52|41032.75
09:32:53|41030.1
09:32:54|41031.17
09:32:55|41035.08
09:32:56|41037.84
09:32:58|41013.83
09:32:58|41013.33
09:33:00|41009.99
09:33:01|41012.
09:33:01|41009.99
09:33:02|41012.
09:33:03|41011.75
09:33:04|41010.04
09:33:06|41008.26
09:33:06|41010.94
09:33:08|41013.58
09:33:09|41016.57
09:33:09|41011.14
09:33:11|41006.48
09:33:11|40999.98
09:33:13|41002.75
09:33:13|41002.15
09:33:14|40998.51
09:33:16|40997.5
09:33:16|41000.76
09:33:17|41000.26
09:33:19|40997.99
09:33:20|41006.01
09:33:21|41006.44
09:33:21|41011.16
09:33:23|41013.19
09:33:24|41005.3
09:33:25|41006.62
09:33:27|41012.37
09:33:28|41017.9
09:33:29|41015.23
09:33:29|41019.72
09:33:30|41020.
09:33:31|41020.45
09:33:32|41021.83
09:33:33|41024.
09:33:35|41023.52
09:33:35|41025.24
09:33:37|41017.5
09:33:37|41014.64
09:33:39|41014.77
09:33:39|41015.99
09:33:41|41019.96
09:33:41|41019.07
09:33:43|41022.04
09:33:44|41030.
09:33:45|41029.88
09:33:45|41039.87
09:33:47|41032.62
09:33:48|41032.75
09:33:49|41037.96
09:33:50|41037.96
09:33:51|41041.46
09:33:52|41039.18
09:33:53|41037.73
09:33:53|41038.73
09:33:54|41037.06
09:33:56|41038.29
09:33:57|41040.34
09:33:57|41046.02
09:33:59|41046.03
09:33:59|41039.87
09:34:01|41040.27
09:34:02|41043.4
09:34:02|41039.24
09:34:04|41040.
09:34:05|41036.7
09:34:06|41028.15
09:34:07|41037.7
09:34:08|41040.28
09:34:09|41040.39
09:34:10|41047.12
09:34:11|41044.97
09:34:12|41049.95
09:34:13|41042.75
09:34:14|41048.51
09:34:15|41048.6
09:34:16|41039.27
09:34:17|41037.
09:34:18|41040.42
09:34:19|41043.75
09:34:20|41047.23
09:34:21|41050.41
09:34:23|41049.74
09:34:23|41054.42
09:34:24|41048.13
09:34:25|41048.18
09:34:26|41051.72
09:34:27|41053.56
09:34:29|41053.88
09:34:29|41048.79
09:34:30|41051.5
09:34:32|41051.87
09:34:34|41051.7
09:34:36|41053.12
09:34:37|41055.58
09:34:37|41054.
09:34:39|41051.88
09:34:40|41055.75
09:34:41|41051.94
09:34:42|41049.63
09:34:43|41049.86
09:34:44|41049.97
09:34:45|41049.43
09:34:46|41054.04
09:34:48|41050.83
09:34:48|41051.04
09:34:50|41052.05
09:34:50|41051.48
09:34:51|41049.29
09:34:52|41055.17
09:34:54|41051.86
09:34:54|41053.25
09:34:55|41053.14
09:34:56|41051.09
09:34:58|41046.13
09:34:58|41051.97
09:35:00|41051.94
09:35:00|41049.04
09:35:02|41050.3
09:35:02|41052.45
09:35:03|41052.44
09:35:04|41051.06
09:35:05|41049.66
09:35:07|41050.75
09:35:08|41047.58
09:35:08|41048.23
09:35:10|41042.06
09:35:10|41044.6
09:35:11|41040.09
09:35:12|41041.91
09:35:14|41046.79
09:35:14|41047.22
09:35:15|41046.27
09:35:18|41040.43
09:35:18|41041.5
09:35:20|41037.84
09:35:21|41034.13
09:35:22|41037.8
09:35:23|41031.72
09:35:24|41043.99
09:35:24|41049.29
09:35:26|41046.19
09:35:27|41050.16
09:35:28|41049.54
09:35:29|41049.87
09:35:30|41047.47
09:35:32|41050.12
09:35:32|41051.12
09:35:33|41047.89
09:35:34|41050.6
09:35:36|41048.99
09:35:37|41053.01
09:35:37|41048.01
09:35:39|41051.36
09:35:39|41055.56
09:35:40|41064.45
09:35:41|41066.2
09:35:42|41064.05
09:35:44|41070.16
09:35:45|41068.28
09:35:46|41070.08
09:35:46|41070.14
09:35:48|41068.56
09:35:49|41072.07
09:35:50|41069.37
09:35:50|41068.56
09:35:52|41071.83
09:35:52|41075.66
09:35:54|41071.99
09:35:55|41071.82
09:35:55|41071.12
09:35:57|41067.82
09:35:58|41063.99
09:35:59|41066.69
09:36:00|41067.2
09:36:01|41061.96
09:36:02|41066.
09:36:03|41069.97
09:36:04|41068.48
09:36:05|41067.75
09:36:06|41061.85
09:36:07|41058.
09:36:08|41058.54
09:36:09|41055.89
09:36:10|41059.59
09:36:11|41062.14
09:36:12|41062.9
09:36:13|41063.25
09:36:14|41061.96
09:36:15|41061.16
09:36:16|41059.97
09:36:17|41063.63
09:36:18|41060.53
09:36:19|41060.96
09:36:20|41065.51
09:36:21|41067.38
09:36:22|41062.4
09:36:23|41065.87
09:36:24|41066.79
09:36:25|41068.4
09:36:26|41069.74
09:36:28|41072.73
09:36:29|41068.12
09:36:30|41068.12
09:36:31|41069.
09:36:32|41066.94
09:36:33|41065.13
09:36:34|41066.79
09:36:34|41065.01
09:36:36|41070.42
09:36:37|41061.84
09:36:38|41064.01
09:36:39|41063.32
09:36:40|41064.49
09:36:41|41068.67
09:36:42|41064.75
09:36:43|41064.01
09:36:44|41064.01
09:36:45|41066.9
09:36:46|41068.76
09:36:47|41070.
09:36:48|41066.01
09:36:49|41064.28
09:36:50|41064.44
09:36:51|41061.05
09:36:52|41060.13
09:36:53|41065.7
09:36:54|41068.66
09:36:55|41070.55
09:36:56|41072.27
09:36:57|41067.5
09:36:58|41070.12
09:36:59|41070.86
09:37:00|41068.63
09:37:01|41070.14
09:37:02|41074.
09:37:03|41073.45
09:37:04|41068.67
09:37:05|41073.73
09:37:06|41072.29
09:37:07|41076.76
09:37:08|41076.
09:37:09|41079.81
09:37:10|41082.79
09:37:11|41083.42
09:37:12|41083.87
09:37:13|41085.45
09:37:15|41087.21
09:37:16|41085.76
09:37:16|41084.3
09:37:17|41093.73
09:37:18|41093.16
09:37:19|41090.
09:37:20|41085.69
09:37:21|41079.97
09:37:22|41072.73
09:37:24|41076.09
09:37:24|41075.99
09:37:26|41071.
09:37:26|41071.51
09:37:27|41076.19
09:37:28|41070.52
09:37:29|41074.06
09:37:31|41075.69
09:37:31|41076.28
09:37:33|41080.01
09:37:34|41075.64
09:37:36|41077.82
09:37:36|41084.17
09:37:38|41086.82
09:37:39|41085.49
09:37:40|41085.03
09:37:41|41087.87
09:37:42|41089.85
09:37:43|41095.
09:37:44|41088.41
09:37:45|41089.76
09:37:46|41091.47
09:37:47|41092.53
09:37:48|41096.45
09:37:49|41100.
09:37:50|41094.18
09:37:51|41096.13
09:37:52|41096.
09:37:53|41095.8
09:37:54|41096.51
09:37:55|41095.1
09:37:56|41095.82
09:37:57|41095.94
09:37:58|41094.94
09:37:59|41095.94
09:38:00|41093.86
09:38:01|41091.64
09:38:02|41092.87
09:38:03|41090.56
09:38:04|41093.99
09:38:05|41093.85
09:38:07|41087.19
09:38:07|41093.53
09:38:09|41093.32
09:38:10|41093.32
09:38:10|41092.35
09:38:11|41091.91
09:38:12|41088.37
09:38:13|41094.97
09:38:15|41095.17
09:38:15|41100.6
09:38:16|41098.53
09:38:17|41093.19
09:38:18|41098.4
09:38:19|41099.68
09:38:20|41096.34
09:38:21|41096.34
09:38:23|41094.12
09:38:23|41097.98
09:38:24|41089.2
09:38:25|41093.31
09:38:26|41091.32
09:38:27|41090.45
09:38:28|41090.45
09:38:30|41091.57
09:38:30|41092.47
09:38:31|41089.99
09:38:32|41080.8
09:38:34|41075.62
09:38:35|41066.79
09:38:36|41075.22
09:38:36|41073.61
09:38:38|41080.26
09:38:39|41070.36
09:38:40|41073.06
09:38:40|41072.07
09:38:41|41075.36
09:38:43|41074.44
09:38:44|41070.26
09:38:45|41070.27
09:38:45|41072.03
09:38:46|41071.39
09:38:48|41068.59
09:38:48|41074.52
09:38:50|41081.69
09:38:51|41078.35
09:38:51|41076.67
09:38:53|41077.72
09:38:53|41074.17
09:38:55|41072.44
09:38:56|41073.95
09:38:58|41073.95
09:38:58|41071.86
09:38:59|41075.21
09:39:00|41074.72
09:39:02|41080.
09:39:02|41078.53
09:39:03|41080.25
09:39:04|41076.68
09:39:05|41074.3
09:39:06|41068.53
09:39:07|41064.3
09:39:09|41059.88
09:39:09|41057.86
09:39:10|41052.47
09:39:11|41052.6
09:39:12|41050.69
09:39:13|41052.12
09:39:14|41054.3
09:39:15|41048.15
09:39:16|41049.06
09:39:17|41045.68
09:39:18|41043.61
09:39:19|41044.
09:39:20|41044.27
09:39:21|41046.5
09:39:23|41046.6
09:39:23|41045.58
09:39:24|41045.58
09:39:25|41044.12
09:39:26|41044.1
09:39:27|41044.12
09:39:29|41044.23
09:39:29|41043.87
09:39:31|41042.64
09:39:32|41044.68
09:39:33|41047.68
09:39:34|41047.73
09:39:36|41050.69
09:39:37|41054.98
09:39:37|41050.73
09:39:39|41051.92
09:39:40|41048.99
09:39:41|41051.74
09:39:42|41043.17
09:39:43|41036.83
09:39:44|41041.19
09:39:45|41039.53
09:39:46|41037.53
09:39:47|41036.51
09:39:48|41037.19
09:39:48|41040.07
09:39:50|41036.86
09:39:50|41023.82
09:39:52|41029.36
09:39:53|41029.99
09:39:54|41028.76
09:39:54|41028.4
09:39:55|41032.68
09:39:57|41034.9
09:39:58|41028.81
09:39:59|41031.48
09:40:00|41031.48
09:40:01|41029.84
09:40:02|41031.19
09:40:03|41030.19
09:40:04|41035.43
09:40:05|41031.31
09:40:06|41044.
09:40:07|41044.62
09:40:08|41044.02
09:40:09|41056.63
09:40:10|41047.15
09:40:11|41042.66
09:40:12|41042.11
09:40:13|41046.6
09:40:14|41051.17
09:40:15|41045.08
09:40:16|41051.84
09:40:17|41048.8
09:40:18|41039.59
09:40:19|41041.27
09:40:20|41038.04
09:40:21|41050.
09:40:22|41043.68
09:40:23|41046.79
09:40:24|41047.59
09:40:25|41053.05
09:40:26|41048.82
09:40:27|41054.04
09:40:29|41061.32
09:40:29|41055.88
09:40:30|41058.23
09:40:31|41054.89
09:40:32|41051.67
09:40:34|41052.56
09:40:36|41054.95
09:40:37|41052.41
09:40:38|41054.14
09:40:39|41055.97
09:40:39|41055.95
09:40:41|41059.44
09:40:42|41058.69
09:40:43|41057.85
09:40:44|41057.85
09:40:44|41062.43
09:40:46|41057.91
09:40:47|41057.87
09:40:48|41060.78
09:40:49|41065.5
09:40:50|41060.64
09:40:51|41060.59
09:40:52|41062.37
09:40:53|41063.91
09:40:54|41063.91
09:40:55|41067.56
09:40:56|41066.26
09:40:57|41062.69
09:40:58|41060.42
09:40:59|41067.25
09:41:00|41067.79
09:41:01|41064.85
09:41:02|41065.76
09:41:03|41065.05
09:41:05|41064.49
09:41:05|41059.08
09:41:06|41058.41
09:41:07|41061.14
09:41:08|41063.36
09:41:09|41056.52
09:41:11|41063.01
09:41:11|41060.93
09:41:12|41061.33
09:41:13|41062.21
09:41:14|41060.61
09:41:15|41060.61
09:41:16|41062.12
09:41:17|41061.19
09:41:18|41060.
09:41:19|41062.19
09:41:21|41063.12
09:41:22|41063.28
09:41:23|41062.57
09:41:24|41062.03
09:41:25|41058.08
09:41:26|41058.35
09:41:27|41061.85
09:41:28|41053.17
09:41:29|41057.16
09:41:30|41063.86
09:41:32|41061.42
09:41:33|41058.78
09:41:34|41071.73
09:41:35|41066.6
09:41:36|41064.26
09:41:37|41063.09
09:41:38|41064.38
09:41:39|41068.
09:41:40|41066.12
09:41:42|41083.02
09:41:42|41080.91
09:41:43|41082.57
09:41:45|41080.13
09:41:45|41085.58
09:41:47|41099.98
09:41:48|41097.48
09:41:49|41096.28
09:41:50|41093.8
09:41:51|41091.19
09:41:53|41094.71
09:41:53|41089.38
09:41:55|41091.47
09:41:55|41091.26
09:41:56|41100.02
09:41:57|41099.29
09:41:59|41094.77
09:42:00|41096.93
09:42:00|41094.75
09:42:01|41108.
09:42:02|41114.93
09:42:04|41110.6
09:42:05|41107.73
09:42:05|41106.32
09:42:06|41108.87
09:42:08|41108.03
09:42:09|41104.43
09:42:10|41105.01
09:42:11|41112.4
09:42:11|41120.
09:42:12|41122.01
09:42:14|41115.37
09:42:14|41115.37
09:42:16|41117.69
09:42:16|41127.63
09:42:17|41130.14
09:42:18|41128.01
09:42:19|41130.52
09:42:20|41126.12
09:42:21|41126.13
09:42:22|41137.46
09:42:24|41142.21
09:42:25|41133.03
09:42:25|41135.5
09:42:26|41136.49
09:42:27|41129.76
09:42:28|41143.67
09:42:30|41145.55
09:42:30|41146.17
09:42:31|41146.46
09:42:33|41148.31
09:42:33|41145.98
09:42:35|41161.6
09:42:36|41162.93
09:42:37|41170.02
09:42:38|41162.42
09:42:39|41170.18
09:42:40|41155.47
09:42:41|41146.43
09:42:42|41147.99
09:42:43|41151.73
09:42:44|41172.69
09:42:46|41170.76
09:42:47|41175.
09:42:48|41174.1
09:42:49|41190.
09:42:50|41190.75
09:42:51|41192.13
09:42:52|41185.99
09:42:53|41187.84
09:42:54|41188.12
09:42:55|41189.5
09:42:57|41204.
09:42:57|41201.9
09:42:59|41203.01
09:43:00|41199.39
09:43:00|41208.
09:43:02|41198.26
09:43:03|41187.99
09:43:04|41186.
09:43:05|41182.59
09:43:06|41176.17
09:43:07|41202.
09:43:08|41198.19
09:43:09|41198.73
09:43:09|41198.07
09:43:10|41201.34
09:43:12|41200.
09:43:12|41193.8
09:43:14|41199.59
09:43:15|41204.01
09:43:15|41212.15
09:43:16|41211.87
09:43:18|41206.26
09:43:18|41207.55
09:43:20|41207.
09:43:20|41207.75
09:43:22|41209.84
09:43:23|41205.98
09:43:24|41202.75
09:43:25|41212.47
09:43:26|41213.19
09:43:27|41211.12
09:43:28|41213.06
09:43:29|41212.88
09:43:30|41213.73
09:43:31|41223.3
09:43:32|41218.01
09:43:35|41217.96
09:43:36|41210.01
09:43:37|41215.31
09:43:38|41209.5
09:43:39|41208.11
09:43:41|41207.86
09:43:42|41209.85
09:43:43|41207.88
09:43:43|41207.25
09:43:45|41204.84
09:43:46|41211.13
09:43:47|41209.24
09:43:47|41207.85
09:43:49|41209.64
09:43:49|41211.1
09:43:50|41209.45
09:43:52|41212.01
09:43:52|41213.32
09:43:53|41212.37
09:43:55|41218.01
09:43:56|41216.76
09:43:57|41219.61
09:43:58|41217.45
09:43:59|41215.74
09:44:00|41213.22
09:44:01|41212.91
09:44:02|41211.63
09:44:03|41211.63
09:44:04|41212.86
09:44:05|41201.83
09:44:06|41202.
09:44:07|41200.53
09:44:08|41197.94
09:44:09|41194.64
09:44:10|41214.6
09:44:11|41218.32
09:44:12|41219.4
09:44:13|41220.84
09:44:14|41218.01
09:44:15|41217.89
09:44:16|41219.8
09:44:17|41219.58
09:44:18|41216.54
09:44:19|41219.29
09:44:20|41223.52
09:44:21|41223.68
09:44:22|41229.61
09:44:23|41225.85
09:44:24|41225.74
09:44:25|41222.75
09:44:26|41224.
09:44:27|41224.
09:44:28|41219.8
09:44:29|41218.2
09:44:30|41222.06
09:44:31|41220.87
09:44:32|41221.09
09:44:33|41221.54
09:44:34|41219.95
09:44:35|41214.92
09:44:36|41215.21
09:44:37|41212.
09:44:39|41217.05
09:44:40|41218.19
09:44:42|41220.05
09:44:43|41217.77
09:44:43|41216.01
09:44:44|41217.17
09:44:46|41213.86
09:44:48|41214.87
09:44:49|41211.6
09:44:49|41207.88
09:44:50|41207.43
09:44:51|41200.48
09:44:52|41200.67
09:44:53|41194.22
09:44:54|41190.05
09:44:55|41195.1
09:44:57|41193.99
09:44:57|41196.
09:44:58|41198.09
09:45:00|41194.96
09:45:01|41193.85
09:45:03|41189.97
09:45:03|41184.23
09:45:05|41185.91
09:45:06|41183.63
09:45:06|41183.6
09:45:07|41184.92
09:45:08|41179.67
09:45:09|41178.67
09:45:10|41181.48
09:45:11|41181.72
09:45:12|41180.13
09:45:16|41183.79
09:45:16|41193.29
09:45:17|41208.32
09:45:18|41199.86
09:45:19|41186.71
09:45:20|41185.97
09:45:21|41191.76
09:45:22|41192.05
09:45:23|41187.32
09:45:25|41189.7
09:45:25|41197.96
09:45:27|41198.87
09:45:27|41204.02
09:45:28|41193.99
09:45:29|41193.71
09:45:30|41195.93
09:45:32|41197.94
09:45:32|41199.18
09:45:33|41200.45
09:45:34|41200.31
09:45:35|41196.37
09:45:37|41203.83
09:45:38|41196.72
09:45:40|41199.57
09:45:42|41189.99
09:45:43|41188.5
09:45:44|41188.98
09:45:45|41190.21
09:45:46|41190.01
09:45:47|41193.
09:45:48|41192.14
09:45:49|41190.01
09:45:50|41189.28
09:45:51|41183.7
09:45:52|41180.5
09:45:54|41178.19
09:45:55|41174.43
09:45:56|41176.69
09:45:56|41173.2
09:45:58|41168.4
09:45:58|41169.62
09:45:59|41167.9
09:46:00|41169.06
09:46:02|41166.51
09:46:03|41164.57
09:46:04|41162.6
09:46:05|41157.99
09:46:05|41158.86
09:46:06|41162.
09:46:08|41157.5
09:46:09|41163.68
09:46:09|41168.68
09:46:11|41173.58
09:46:12|41168.6
09:46:13|41163.73
09:46:14|41173.15
09:46:15|41175.44
09:46:15|41174.68
09:46:17|41170.92
09:46:17|41173.8
09:46:19|41174.
09:46:19|41174.6
09:46:20|41172.26
09:46:21|41172.25
09:46:23|41174.36
09:46:24|41172.5
09:46:25|41167.44
09:46:26|41174.15
09:46:27|41172.43
09:46:28|41175.64
09:46:29|41167.18
09:46:29|41166.24
09:46:31|41174.47
09:46:32|41175.69
09:46:33|41170.68
09:46:34|41170.22
09:46:35|41166.58
09:46:35|41168.9
09:46:36|41171.28
09:46:38|41167.
09:46:40|41164.77
09:46:41|41170.85
09:46:42|41171.99
09:46:43|41169.19
09:46:44|41171.4
09:46:45|41170.39
09:46:45|41163.16
09:46:47|41164.78
09:46:48|41159.85
09:46:49|41162.33
09:46:50|41158.5
09:46:51|41159.45
09:46:52|41160.02
09:46:53|41162.47
09:46:54|41162.86
09:46:55|41165.23
09:46:56|41164.13
09:46:57|41164.13
09:46:58|41169.44
09:46:59|41172.19
09:47:00|41172.57
09:47:01|41170.91
09:47:02|41176.88
09:47:03|41174.8
09:47:04|41178.15
09:47:05|41176.17
09:47:06|41185.1
09:47:07|41190.01
09:47:08|41198.62
09:47:09|41193.73
09:47:10|41192.62
09:47:11|41192.29
09:47:12|41191.72
09:47:13|41195.61
09:47:14|41199.15
09:47:15|41198.51
09:47:16|41196.04
09:47:18|41194.78
09:47:18|41195.3
09:47:20|41195.19
09:47:20|41196.13
09:47:21|41190.
09:47:22|41188.88
09:47:23|41190.03
09:47:24|41181.92
09:47:25|41181.43
09:47:26|41177.34
09:47:27|41179.7
09:47:28|41173.24
09:47:29|41171.53
09:47:30|41173.69
09:47:31|41172.09
09:47:32|41174.48
09:47:34|41174.09
09:47:34|41173.62
09:47:35|41169.99
09:47:36|41169.99
09:47:37|41167.61
09:47:39|41165.72
09:47:40|41171.69
09:47:40|41170.16
09:47:42|41172.94
09:47:44|41162.06
09:47:44|41163.76
09:47:45|41163.75
09:47:46|41162.65
09:47:48|41162.65
09:47:49|41162.6
09:47:50|41161.14
09:47:50|41170.18
09:47:52|41172.51
09:47:53|41168.37
09:47:54|41171.7
09:47:54|41179.08
09:47:55|41175.99
09:47:56|41175.22
09:47:57|41177.86
09:47:58|41183.41
09:48:00|41180.83
09:48:01|41177.6
09:48:02|41170.55
09:48:03|41177.87
09:48:04|41181.88
09:48:05|41182.71
09:48:06|41177.99
09:48:06|41176.97
09:48:08|41175.
09:48:08|41177.76
09:48:09|41178.05
09:48:11|41176.
09:48:12|41178.87
09:48:13|41181.16
09:48:14|41181.43
09:48:15|41181.28
09:48:16|41180.6
09:48:17|41181.86
09:48:18|41181.07
09:48:19|41179.48
09:48:20|41174.11
09:48:21|41172.27
09:48:22|41180.06
09:48:23|41180.84
09:48:24|41181.4
09:48:25|41182.
09:48:26|41182.11
09:48:27|41181.27
09:48:28|41181.14
09:48:29|41180.
09:48:30|41182.25
09:48:31|41181.99
09:48:32|41177.99
09:48:33|41176.88
09:48:34|41176.
09:48:35|41175.28
09:48:36|41180.62
09:48:38|41180.73
09:48:38|41177.97
09:48:39|41183.44
09:48:40|41179.9
09:48:42|41178.
09:48:43|41178.41
09:48:44|41180.03
09:48:46|41181.3
09:48:47|41180.15
09:48:48|41184.39
09:48:49|41185.75
09:48:49|41185.75
09:48:51|41193.
09:48:52|41197.96
09:48:52|41194.27
09:48:54|41195.73
09:48:55|41197.88
09:48:56|41201.99
09:48:57|41206.64
09:48:58|41208.67
09:48:59|41208.01
09:49:00|41208.51
09:49:01|41206.88
09:49:02|41205.91
09:49:03|41199.95
09:49:04|41199.76
09:49:05|41199.87
09:49:06|41201.87
09:49:07|41194.
09:49:08|41194.
09:49:09|41193.
09:49:10|41194.06
09:49:11|41193.87
09:49:12|41193.53
09:49:13|41192.67
09:49:14|41192.39
09:49:15|41192.93
09:49:16|41192.29
09:49:17|41194.73
09:49:18|41195.6
09:49:19|41194.89
09:49:23|41210.
09:49:23|41205.4
09:49:25|41204.14
09:49:26|41202.15
09:49:27|41202.17
09:49:28|41201.62
09:49:29|41197.99
09:49:30|41195.95
09:49:31|41199.33
09:49:32|41197.48
09:49:33|41197.95
09:49:34|41199.28
09:49:35|41190.63
09:49:36|41190.
09:49:37|41185.75
09:49:39|41182.35
09:49:40|41185.62
09:49:40|41193.33
09:49:41|41189.88
09:49:43|41191.31
09:49:44|41191.32
09:49:45|41191.44
09:49:46|41190.2
09:49:47|41190.68
09:49:48|41191.44
09:49:49|41191.76
09:49:50|41193.39
09:49:52|41200.01
09:49:52|41200.89
09:49:55|41203.9
09:49:56|41203.81
09:49:57|41195.77
09:49:58|41199.97
09:50:00|41198.01
09:50:01|41199.67
09:50:01|41198.61
09:50:02|41199.58
09:50:04|41199.92
09:50:04|41201.99
09:50:06|41208.48
09:50:07|41210.16
09:50:07|41209.1
09:50:08|41206.1
09:50:09|41207.3
09:50:10|41206.1
09:50:12|41209.08
09:50:12|41209.9
09:50:14|41212.02
09:50:15|41212.91
09:50:16|41212.91
09:50:17|41210.94
09:50:18|41204.02
09:50:19|41201.
09:50:20|41198.4
09:50:21|41203.92
09:50:22|41204.36
09:50:23|41204.36
09:50:24|41201.68
09:50:25|41202.46
09:50:26|41202.46
09:50:27|41205.93
09:50:28|41211.08
09:50:29|41208.25
09:50:30|41212.56
09:50:31|41214.29
09:50:32|41213.96
09:50:33|41210.02
09:50:34|41212.76
09:50:35|41209.82
09:50:36|41211.08
09:50:37|41222.44
09:50:38|41221.71
09:50:39|41221.89
09:50:40|41223.
09:50:41|41220.12
09:50:42|41218.15
09:50:44|41220.89
09:50:46|41221.52
09:50:47|41222.8
09:50:47|41217.38
09:50:49|41219.1
09:50:50|41220.01
09:50:51|41213.37
09:50:52|41218.
09:50:53|41210.01
09:50:54|41207.88
09:50:55|41208.13
09:50:56|41205.12
09:50:57|41206.27
09:50:58|41207.88
09:50:59|41210.12
09:50:59|41212.55
09:51:01|41211.31
09:51:02|41212.42
09:51:03|41212.15
09:51:04|41210.13
09:51:05|41212.86
09:51:06|41209.09
09:51:07|41211.77
09:51:08|41211.77
09:51:09|41208.2
09:51:10|41211.82
09:51:11|41205.01
09:51:12|41211.18
09:51:13|41212.41
09:51:14|41219.49
09:51:15|41223.48
09:51:16|41227.82
09:51:17|41222.51
09:51:18|41223.99
09:51:19|41224.
09:51:20|41222.76
09:51:21|41221.64
09:51:22|41221.64
09:51:23|41215.94
09:51:24|41216.92
09:51:25|41214.93
09:51:26|41219.87
09:51:27|41216.85
09:51:28|41215.6
09:51:29|41218.46
09:51:30|41216.56
09:51:31|41217.8
09:51:32|41218.94
09:51:33|41220.28
09:51:34|41216.34
09:51:35|41222.
09:51:36|41218.32
09:51:37|41225.6
09:51:38|41227.
09:51:39|41223.27
09:51:40|41223.73
09:51:41|41225.07
09:51:42|41224.31
09:51:43|41219.84
09:51:44|41225.61
09:51:45|41228.18
09:51:47|41223.76
09:51:49|41228.66
09:51:50|41226.59
09:51:51|41227.04
09:51:53|41229.1
09:51:54|41222.35
09:51:55|41224.83
09:51:56|41219.14
09:51:56|41222.23
09:51:58|41219.62
09:51:58|41216.59
09:51:59|41216.74
09:52:01|41218.8
09:52:01|41219.99
09:52:03|41219.57
09:52:04|41217.47
09:52:04|41217.12
09:52:05|41217.15
09:52:06|41217.15
09:52:08|41219.76
09:52:09|41211.42
09:52:10|41210.77
09:52:11|41211.99
09:52:12|41208.49
09:52:12|41211.99
09:52:14|41211.6
09:52:15|41212.84
09:52:15|41210.08
09:52:16|41208.1
09:52:18|41208.1
09:52:19|41206.56
09:52:20|41207.85
09:52:21|41212.52
09:52:22|41216.56
09:52:23|41215.58
09:52:24|41217.07
09:52:25|41222.48
09:52:26|41216.34
09:52:27|41218.99
09:52:28|41218.42
09:52:29|41218.99
09:52:30|41218.99
09:52:31|41222.
09:52:32|41222.57
09:52:33|41224.92
09:52:34|41222.43
09:52:35|41224.16
09:52:36|41221.99
09:52:37|41219.68
09:52:38|41221.49
09:52:39|41225.99
09:52:40|41222.26
09:52:42|41220.4
09:52:42|41222.49
09:52:43|41222.
09:52:45|41224.
09:52:47|41225.1
09:52:48|41224.12
09:52:48|41217.77
09:52:49|41218.02
09:52:50|41220.5
09:52:51|41219.04
09:52:53|41217.37
09:52:53|41219.47
09:52:55|41220.02
09:52:55|41218.27
09:52:57|41219.36
09:52:57|41221.87
09:52:58|41225.64
09:53:00|41225.5
09:53:01|41222.56
09:53:01|41224.72
09:53:03|41221.52
09:53:04|41219.73
09:53:04|41219.3
09:53:05|41216.54
09:53:06|41215.01
09:53:07|41213.29
09:53:08|41212.85
09:53:10|41212.85
09:53:10|41214.09
09:53:11|41214.97
09:53:12|41215.19
09:53:13|41213.25
09:53:15|41204.
09:53:15|41206.
09:53:17|41204.2
09:53:17|41204.42
09:53:18|41198.89
09:53:20|41196.
09:53:21|41197.15
09:53:22|41206.23
09:53:23|41202.96
09:53:26|41197.99
09:53:26|41199.38
09:53:27|41195.88
09:53:28|41199.84
09:53:29|41198.08
09:53:31|41197.92
09:53:32|41194.7
09:53:32|41192.15
09:53:33|41188.76
09:53:34|41190.82
09:53:36|41190.57
09:53:36|41186.21
09:53:37|41187.09
09:53:39|41184.46
09:53:40|41187.07
09:53:41|41187.05
09:53:41|41186.83
09:53:43|41188.25
09:53:43|41195.98
09:53:44|41196.98
09:53:46|41200.59
09:53:47|41194.24
09:53:49|41199.8
09:53:50|41201.72
09:53:51|41195.85
09:53:53|41196.88
09:53:53|41197.19
09:53:54|41197.17
09:53:56|41194.94
09:53:57|41193.79
09:53:58|41193.03
09:53:59|41195.61
09:54:00|41189.88
09:54:01|41189.71
09:54:02|41192.02
09:54:03|41188.12
09:54:04|41187.97
09:54:05|41190.14
09:54:06|41191.68
09:54:07|41194.14
09:54:08|41190.81
09:54:09|41196.05
09:54:10|41200.91
09:54:10|41194.19
09:54:12|41187.1
09:54:12|41181.64
09:54:14|41187.95
09:54:15|41188.88
09:54:16|41192.64
09:54:16|41195.67
09:54:18|41190.52
09:54:21|41192.16
09:54:22|41189.1
09:54:23|41189.28
09:54:24|41188.69
09:54:25|41186.15
09:54:26|41185.7
09:54:27|41186.26
09:54:28|41181.99
09:54:29|41181.42
09:54:30|41179.44
09:54:31|41182.5
09:54:32|41182.57
09:54:33|41181.99
09:54:34|41177.99
09:54:35|41178.03
09:54:36|41177.93
09:54:37|41179.29
09:54:38|41175.95
09:54:39|41171.4
09:54:40|41175.14
09:54:41|41174.93
09:54:42|41174.07
09:54:43|41173.83
09:54:44|41176.88
09:54:45|41182.37
09:54:46|41180.5
09:54:48|41180.
09:54:48|41183.99
09:54:50|41184.95
09:54:51|41185.91
09:54:52|41188.12
09:54:54|41191.37
09:54:54|41186.
09:54:56|41191.58
09:54:57|41188.25
09:54:57|41193.4
09:54:59|41188.69
09:55:00|41186.29
09:55:01|41187.98
09:55:03|41189.21
09:55:03|41186.21
09:55:05|41188.36
09:55:06|41188.36
09:55:06|41188.36
09:55:07|41188.36
09:55:08|41186.49
09:55:10|41186.61
09:55:11|41180.61
09:55:12|41182.66
09:55:13|41187.24
09:55:14|41188.02
09:55:15|41187.19
09:55:16|41186.29
09:55:17|41185.07
09:55:18|41184.
09:55:19|41177.42
09:55:20|41176.
09:55:21|41175.28
09:55:22|41177.86
09:55:23|41175.88
09:55:24|41173.72
09:55:25|41171.12
09:55:26|41169.29
09:55:27|41171.41
09:55:28|41167.27
09:55:29|41179.58
09:55:30|41181.82
09:55:31|41181.57
09:55:32|41177.31
09:55:33|41179.21
09:55:34|41180.5
09:55:35|41180.5
09:55:36|41180.29
09:55:38|41184.01
09:55:38|41185.56
09:55:39|41186.12
09:55:41|41184.03
09:55:41|41185.82
09:55:42|41187.9
09:55:43|41187.79
09:55:44|41185.88
09:55:46|41183.09
09:55:46|41184.39
09:55:48|41180.6
09:55:49|41180.44
09:55:50|41180.6
09:55:51|41177.99
09:55:51|41176.98
09:55:53|41178.01
09:55:53|41176.56
09:55:55|41178.12
09:55:56|41176.83
09:55:57|41173.11
09:55:58|41175.46
09:55:59|41176.87
09:56:00|41175.09
09:56:01|41171.35
09:56:02|41170.68
09:56:03|41173.07
09:56:04|41170.99
09:56:05|41167.66
09:56:06|41167.66
09:56:07|41171.94
09:56:09|41167.8
09:56:10|41166.96
09:56:10|41168.2
09:56:11|41164.17
09:56:12|41169.15
09:56:14|41168.26
09:56:15|41172.01
09:56:15|41168.46
09:56:16|41166.96
09:56:17|41164.6
09:56:18|41166.91
09:56:19|41166.64
09:56:20|41165.98
09:56:21|41165.02
09:56:22|41165.02
09:56:23|41166.
09:56:25|41170.36
09:56:25|41169.95
09:56:26|41168.7
09:56:28|41166.58
09:56:29|41169.27
09:56:29|41168.7
09:56:30|41168.7
09:56:32|41168.7
09:56:33|41166.61
09:56:34|41168.7
09:56:35|41168.7
09:56:35|41171.45
09:56:37|41171.99
09:56:37|41173.64
09:56:39|41172.93
09:56:40|41171.75
09:56:40|41171.75
09:56:42|41170.68
09:56:43|41170.68
09:56:44|41170.68
09:56:45|41170.68
09:56:47|41170.68
09:56:47|41172.9
09:56:49|41172.91
09:56:49|41171.84
09:56:52|41173.06
09:56:53|41173.06
09:56:54|41170.82
09:56:54|41170.
09:56:56|41171.79
09:56:57|41168.68
09:56:57|41168.68
09:56:58|41168.68
09:56:59|41168.83
09:57:00|41163.97
09:57:02|41165.73
09:57:03|41164.54
09:57:04|41163.98
09:57:05|41164.88
09:57:06|41164.48
09:57:08|41164.48
09:57:08|41161.14
09:57:09|41165.2
09:57:10|41160.
09:57:12|41155.98
09:57:13|41158.03
09:57:13|41155.97
09:57:15|41155.8
09:57:15|41153.59
09:57:16|41153.34
09:57:17|41145.47
09:57:18|41142.29
09:57:20|41148.
09:57:21|41144.25
09:57:22|41140.28
09:57:23|41138.94
09:57:24|41140.04
09:57:25|41139.72
09:57:26|41142.73
09:57:27|41143.7
09:57:28|41139.8
09:57:29|41140.43
09:57:30|41140.72
09:57:31|41139.24
09:57:32|41142.37
09:57:33|41142.37
09:57:34|41142.16
09:57:35|41145.99
09:57:36|41144.44
09:57:37|41144.44
09:57:38|41144.19
09:57:40|41139.3
09:57:40|41140.82
09:57:41|41139.3
09:57:42|41138.56
09:57:43|41140.
09:57:44|41139.3
09:57:46|41139.3
09:57:47|41146.12
09:57:48|41144.64
09:57:49|41140.01
09:57:50|41142.26
09:57:51|41144.52
09:57:53|41144.28
09:57:54|41148.42
09:57:55|41146.
09:57:56|41148.
09:57:57|41146.5
09:57:58|41148.49
09:57:59|41147.83
09:58:00|41142.14
09:58:01|41142.14
09:58:02|41140.82
09:58:03|41141.42
09:58:05|41137.32
09:58:05|41140.99
09:58:06|41144.2
09:58:07|41149.6
09:58:08|41144.3
09:58:09|41144.3
09:58:10|41144.01
09:58:12|41142.5
09:58:13|41143.63
09:58:13|41144.91
09:58:14|41142.97
09:58:15|41142.46
09:58:16|41142.97
09:58:17|41138.83
09:58:18|41135.95
09:58:19|41137.61
09:58:20|41134.63
09:58:21|41136.58
09:58:22|41135.85
09:58:23|41135.1
09:58:25|41136.74
09:58:26|41135.81
09:58:26|41132.55
09:58:27|41133.04
09:58:28|41129.99
09:58:30|41132.27
09:58:30|41129.72
09:58:31|41129.72
09:58:32|41124.
09:58:34|41127.45
09:58:34|41129.5
09:58:36|41128.16
09:58:36|41126.15
09:58:38|41125.44
09:58:38|41124.25
09:58:39|41124.42
09:58:43|41123.06
09:58:44|41122.
09:58:45|41122.34
09:58:46|41121.43
09:58:47|41119.52
09:58:48|41115.65
09:58:49|41116.12
09:58:50|41123.57
09:58:52|41119.39
09:58:53|41120.95
09:58:54|41119.16
09:58:55|41119.43
09:58:56|41117.37
09:58:57|41119.37
09:58:58|41117.86
09:58:59|41115.5
09:59:00|41118.35
09:59:01|41113.59
09:59:02|41114.27
09:59:04|41112.28
09:59:04|41110.28
09:59:06|41108.82
09:59:07|41105.78
09:59:07|41109.02
09:59:09|41107.92
09:59:09|41107.84
09:59:10|41104.
09:59:11|41108.14
09:59:12|41106.16
09:59:13|41107.38
09:59:15|41110.3
09:59:15|41115.74
09:59:16|41116.23
09:59:18|41112.
09:59:18|41112.
09:59:19|41112.76
09:59:20|41112.76
09:59:22|41112.
09:59:23|41121.92
09:59:24|41118.61
09:59:24|41120.
09:59:26|41120.
09:59:27|41121.27
09:59:28|41118.23
09:59:29|41122.06
09:59:30|41121.1
09:59:31|41119.24
09:59:32|41119.6
09:59:33|41122.77
09:59:34|41125.58
09:59:35|41128.
09:59:35|41126.63
09:59:37|41121.93
09:59:38|41121.8
09:59:39|41125.61
09:59:40|41124.71
09:59:41|41125.99
09:59:42|41122.71
09:59:43|41123.54
09:59:44|41123.87
09:59:45|41121.03
09:59:46|41121.35
09:59:47|41120.88
09:59:49|41121.8
09:59:49|41121.8
09:59:50|41124.
09:59:51|41124.82
09:59:54|41124.42
09:59:54|41126.9
09:59:56|41128.63
09:59:58|41126.13
09:59:59|41127.16
10:00:00|41129.78
10:00:01|41123.99
10:00:02|41119.31
10:00:03|41122.85
10:00:04|41123.58
10:00:05|41122.57
10:00:07|41127.54
10:00:07|41123.61
10:00:08|41123.71
10:00:09|41120.
10:00:10|41121.01
10:00:11|41120.35
10:00:12|41123.99
10:00:13|41126.4
10:00:14|41134.15
10:00:15|41133.01
10:00:16|41131.6
10:00:17|41130.
10:00:18|41133.44
10:00:19|41133.73
10:00:21|41131.03
10:00:22|41132.03
10:00:22|41135.88
10:00:23|41131.02
10:00:24|41128.01
10:00:25|41126.18
10:00:26|41130.89
10:00:28|41124.
10:00:28|41118.12
10:00:29|41120.96
10:00:31|41122.12
10:00:32|41123.35
10:00:33|41120.2
10:00:33|41123.6
10:00:35|41122.93
10:00:35|41127.35
10:00:36|41127.26
10:00:38|41126.14
10:00:39|41126.66
10:00:40|41132.27
10:00:41|41136.34
10:00:42|41138.44
10:00:42|41139.09
10:00:43|41137.83
10:00:45|41135.88
10:00:45|41135.88
10:00:47|41136.78
10:00:47|41141.42
10:00:48|41135.89
10:00:50|41137.38
10:00:51|41136.8
10:00:52|41134.97
10:00:54|41123.09
10:00:55|41118.98
10:00:55|41122.49
10:00:56|41123.99
10:00:58|41123.99
10:00:59|41124.13
10:00:59|41119.87
10:01:01|41123.87
10:01:02|41124.05
10:01:03|41121.59
10:01:04|41124.
10:01:05|41121.11
10:01:06|41120.96
10:01:07|41120.28
10:01:08|41122.23
10:01:09|41121.27
10:01:10|41123.16
10:01:11|41129.86
10:01:12|41131.76
10:01:13|41134.2
10:01:14|41137.78
10:01:15|41136.1
10:01:16|41138.81
10:01:17|41137.15
10:01:18|41139.94
10:01:19|41141.93
10:01:20|41142.85
10:01:22|41143.48
10:01:22|41145.81
10:01:23|41145.66
10:01:24|41139.37
10:01:25|41139.56
10:01:26|41141.42
10:01:27|41139.86
10:01:28|41140.
10:01:30|41140.49
10:01:30|41140.38
10:01:31|41143.95
10:01:32|41144.67
10:01:34|41146.37
10:01:35|41143.2
10:01:35|41144.67
10:01:36|41143.01
10:01:37|41138.01
10:01:38|41142.01
10:01:39|41141.31
10:01:41|41138.73
10:01:42|41138.88
10:01:43|41140.51
10:01:44|41140.7
10:01:44|41138.92
10:01:46|41139.71
10:01:47|41138.12
10:01:47|41140.02
10:01:49|41144.04
10:01:49|41142.23
10:01:51|41144.25
10:01:52|41142.67
10:01:53|41147.86
10:01:53|41142.37
10:01:55|41142.32
10:01:57|41146.11
10:01:57|41145.56
10:01:58|41144.01
10:02:00|41144.13
10:02:00|41143.24
10:02:01|41145.91
10:02:03|41141.06
10:02:03|41141.11
10:02:05|41143.43
10:02:06|41143.43
10:02:06|41140.01
10:02:07|41138.89
10:02:09|41138.74
10:02:10|41138.74
10:02:11|41138.04
10:02:12|41142.53
10:02:13|41148.7
10:02:13|41144.72
10:02:15|41147.64
10:02:16|41147.42
10:02:17|41145.86
10:02:18|41144.67
10:02:19|41138.48
10:02:20|41144.29
10:02:21|41142.26
10:02:22|41140.63
10:02:23|41138.47
10:02:24|41136.14
10:02:25|41139.6
10:02:26|41142.
10:02:27|41144.
10:02:28|41144.4
10:02:29|41145.13
10:02:30|41144.42
10:02:31|41144.42
10:02:32|41144.67
10:02:33|41141.06
10:02:34|41141.06
10:02:35|41136.34
10:02:36|41140.
10:02:37|41141.02
10:02:39|41141.02
10:02:39|41143.
10:02:40|41142.6
10:02:41|41137.37
10:02:42|41138.42
10:02:43|41139.75
10:02:44|41139.74
10:02:45|41139.86
10:02:46|41139.86
10:02:48|41140.07
10:02:48|41138.89
10:02:50|41141.81
10:02:50|41141.29
10:02:51|41140.95
10:02:52|41139.98
10:02:53|41139.86
10:02:54|41141.35
10:02:55|41141.35
10:02:58|41138.99
10:02:59|41133.1
10:02:59|41138.6
10:03:00|41136.35
10:03:01|41136.46
10:03:06|41136.39
10:03:06|41131.71
10:03:08|41133.82
10:03:08|41132.27
10:03:10|41133.61
10:03:11|41132.75
10:03:12|41130.9
10:03:13|41131.03
10:03:14|41133.52
10:03:15|41134.13
10:03:16|41135.49
10:03:17|41131.44
10:03:18|41133.61
10:03:19|41136.1
10:03:20|41139.97
10:03:21|41139.93
10:03:22|41131.96
10:03:23|41133.8
10:03:24|41133.45
10:03:25|41131.26
10:03:26|41132.87
10:03:27|41131.17
10:03:28|41122.77
10:03:29|41120.75
10:03:31|41114.91
10:03:31|41113.63
10:03:32|41115.33
10:03:34|41116.16
10:03:35|41116.
10:03:36|41114.01
10:03:36|41115.71
10:03:37|41113.74
10:03:38|41117.73
10:03:39|41120.66
10:03:40|41118.56
10:03:41|41114.01
10:03:42|41113.05
10:03:44|41112.02
10:03:44|41111.33
10:03:45|41112.92
10:03:47|41112.13
10:03:48|41110.14
10:03:48|41108.71
10:03:49|41109.59
10:03:50|41111.11
10:03:51|41111.44
10:03:52|41112.43
10:03:53|41112.65
10:03:54|41117.92
10:03:56|41114.83
10:03:57|41115.74
10:03:58|41114.
10:04:00|41110.55
10:04:00|41102.08
10:04:01|41101.27
10:04:03|41093.02
10:04:04|41099.78
10:04:05|41101.
10:04:05|41103.27
10:04:07|41111.87
10:04:08|41108.85
10:04:09|41111.19
10:04:10|41108.89
10:04:11|41109.95
10:04:11|41108.16
10:04:13|41106.09
10:04:14|41107.09
10:04:15|41102.
10:04:16|41104.94
10:04:17|41100.
10:04:18|41094.27
10:04:19|41092.12
10:04:20|41090.13
10:04:21|41089.84
10:04:22|41092.1
10:04:23|41091.72
10:04:24|41088.12
10:04:25|41087.01
10:04:26|41086.98
10:04:27|41084.12
10:04:28|41086.01
10:04:29|41076.14
10:04:30|41079.44
10:04:31|41084.38
10:04:32|41082.39
10:04:33|41082.12
10:04:34|41081.99
10:04:35|41078.13
10:04:36|41078.26
10:04:37|41076.
10:04:38|41074.83
10:04:39|41077.4
10:04:40|41078.99
10:04:42|41076.15
10:04:42|41067.58
10:04:44|41075.09
10:04:44|41078.55
10:04:45|41077.81
10:04:47|41078.46
10:04:47|41078.58
10:04:49|41078.37
10:04:49|41078.22
10:04:50|41072.85
10:04:51|41070.81
10:04:53|41065.01
10:04:53|41064.25
10:04:54|41066.55
10:04:55|41066.01
10:04:57|41063.18
10:04:58|41059.15
10:04:59|41065.2
10:05:00|41062.14
10:05:01|41062.6
10:05:02|41058.3
10:05:03|41057.71
10:05:04|41054.
10:05:06|41058.
10:05:06|41053.86
10:05:08|41049.36
10:05:08|41047.66
10:05:10|41044.19
10:05:11|41042.72
10:05:11|41040.99
10:05:12|41041.5
10:05:14|41038.15
10:05:15|41040.94
10:05:16|41042.87
10:05:17|41041.99
10:05:18|41041.32
10:05:19|41038.01
10:05:20|41049.58
10:05:21|41048.07
10:05:22|41047.19
10:05:23|41049.86
10:05:24|41046.04
10:05:26|41056.64
10:05:26|41055.76
10:05:27|41050.47
10:05:28|41053.34
10:05:29|41053.89
10:05:30|41055.71
10:05:32|41056.04
10:05:32|41056.05
10:05:34|41057.52
10:05:34|41058.92
10:05:35|41062.3
10:05:37|41059.66
10:05:37|41057.94
10:05:39|41057.87
10:05:39|41052.22
10:05:41|41048.17
10:05:41|41050.14
10:05:42|41049.25
10:05:43|41051.48
10:05:44|41050.28
10:05:45|41053.28
10:05:46|41053.74
10:05:47|41055.99
10:05:48|41055.25
10:05:49|41053.75
10:05:51|41055.59
10:05:52|41054.19
10:05:52|41048.36
10:05:53|41050.54
10:05:54|41048.35
10:05:55|41051.09
10:05:56|41050.41
10:05:57|41050.
10:05:59|41056.4
10:06:00|41054.
10:06:01|41051.71
10:06:03|41052.13
10:06:04|41051.11
10:06:05|41052.01
10:06:06|41050.
10:06:07|41048.
10:06:07|41048.
10:06:09|41058.52
10:06:09|41059.86
10:06:11|41058.68
10:06:11|41054.
10:06:13|41057.9
10:06:14|41052.98
10:06:14|41050.85
10:06:15|41051.52
10:06:17|41052.56
10:06:18|41049.59
10:06:19|41046.23
10:06:20|41047.43
10:06:21|41046.75
10:06:22|41046.22
10:06:22|41042.01
10:06:24|41042.75
10:06:25|41037.54
10:06:26|41038.33
10:06:27|41036.51
10:06:27|41040.
10:06:29|41041.75
10:06:30|41041.45
10:06:31|41044.08
10:06:32|41043.84
10:06:33|41046.13
10:06:34|41045.18
10:06:35|41043.
10:06:36|41041.
10:06:37|41033.89
10:06:38|41037.3
10:06:39|41040.84
10:06:40|41040.46
10:06:41|41039.42
10:06:42|41044.55
10:06:43|41043.08
10:06:45|41044.19
10:06:45|41042.
10:06:46|41038.55
10:06:47|41040.79
10:06:48|41043.51
10:06:49|41043.04
10:06:50|41040.84
10:06:51|41038.35
10:06:52|41035.74
10:06:53|41045.13
10:06:54|41040.74
10:06:55|41045.85
10:06:56|41045.28
10:06:57|41043.5
10:06:59|41044.83
10:07:00|41045.88
10:07:01|41043.74
10:07:03|41042.54
10:07:03|41051.29
10:07:04|41052.
10:07:05|41050.12
10:07:07|41051.02
10:07:07|41059.07
10:07:08|41056.45
10:07:09|41057.03
10:07:11|41054.98
10:07:12|41055.9
10:07:13|41060.42
10:07:14|41062.
10:07:15|41062.
10:07:16|41057.99
10:07:17|41055.21
10:07:18|41057.36
10:07:19|41047.47
10:07:20|41045.97
10:07:21|41047.55
10:07:22|41045.64
10:07:23|41047.07
10:07:24|41044.86
10:07:25|41044.4
10:07:26|41049.73
10:07:27|41047.21
10:07:28|41046.65
10:07:29|41042.92
10:07:30|41041.19
10:07:31|41045.09
10:07:32|41041.26
10:07:33|41039.68
10:07:34|41041.06
10:07:35|41043.56
10:07:36|41038.62
10:07:37|41039.45
10:07:38|41035.43
10:07:39|41030.85
10:07:40|41035.35
10:07:41|41040.35
10:07:42|41041.72
10:07:43|41036.2
10:07:44|41037.31
10:07:45|41039.33
10:07:46|41038.5
10:07:47|41040.49
10:07:48|41039.58
10:07:49|41035.34
10:07:50|41037.67
10:07:51|41037.21
10:07:52|41035.52
10:07:53|41037.31
10:07:54|41037.73
10:07:55|41037.11
10:07:56|41036.14
10:07:57|41033.59
10:07:58|41035.33
10:07:59|41033.87
10:08:00|41034.08
10:08:02|41040.16
10:08:03|41045.24
10:08:04|41046.72
10:08:05|41052.57
10:08:06|41050.25
10:08:07|41053.66
10:08:08|41053.07
10:08:09|41053.8
10:08:10|41058.21
10:08:11|41060.48
10:08:12|41065.55
10:08:13|41062.74
10:08:14|41063.88
10:08:15|41068.6
10:08:17|41065.55
10:08:17|41064.27
10:08:18|41064.96
10:08:19|41064.21
10:08:20|41077.74
10:08:21|41079.13
10:08:22|41075.92
10:08:24|41072.05
10:08:24|41074.32
10:08:25|41072.26
10:08:26|41076.31
10:08:27|41070.75
10:08:29|41068.66
10:08:30|41073.16
10:08:31|41072.58
10:08:32|41071.21
10:08:33|41071.42
10:08:34|41069.06
10:08:35|41070.39
10:08:36|41070.64
10:08:37|41068.26
10:08:38|41068.13
10:08:39|41070.37
10:08:39|41070.37
10:08:41|41073.69
10:08:41|41075.61
10:08:43|41072.41
10:08:44|41070.65
10:08:45|41069.27
10:08:46|41063.26
10:08:48|41066.73
10:08:48|41059.82
10:08:50|41060.14
10:08:51|41063.4
10:08:51|41060.66
10:08:52|41062.48
10:08:53|41065.85
10:08:54|41066.81
10:08:55|41061.54
10:08:56|41057.43
10:08:58|41058.12
10:08:58|41061.13
10:09:00|41061.32
10:09:01|41057.8
10:09:02|41058.
10:09:04|41060.61
10:09:05|41055.72
10:09:06|41048.01
10:09:07|41045.96
10:09:07|41049.84
10:09:09|41049.72
10:09:10|41048.22
10:09:11|41047.87
10:09:12|41049.18
10:09:13|41049.18
10:09:17|41046.99
10:09:18|41050.13
10:09:18|41043.98
10:09:20|41041.75
10:09:22|41041.74
10:09:22|41040.
10:09:24|41040.72
10:09:25|41041.74
10:09:25|41040.01
10:09:27|41042.74
10:09:27|41049.56
10:09:29|41046.62
10:09:29|41048.31
10:09:30|41046.74
10:09:32|41044.41
10:09:32|41047.83
10:09:33|41046.38
10:09:35|41046.9
10:09:36|41043.94
10:09:36|41044.92
10:09:37|41045.89
10:09:39|41049.86
10:09:39|41049.1
10:09:40|41048.04
10:09:41|41049.5
10:09:46|41050.84
10:09:46|41044.
10:09:47|41043.88
10:09:49|41041.69
10:09:49|41038.
10:09:51|41033.98
10:09:51|41034.56
10:09:52|41032.62
10:09:53|41024.59
10:09:54|41028.
10:09:55|41028.12
10:09:56|41030.73
10:09:58|41032.01
10:09:58|41038.35
10:09:59|41034.56
10:10:01|41041.04
10:10:01|41038.12
10:10:02|41047.39
10:10:03|41044.57
10:10:05|41040.9
10:10:06|41039.93
10:10:07|41045.7
10:10:08|41048.16
10:10:09|41045.27
10:10:09|41045.57
10:10:11|41048.1
10:10:12|41048.07
10:10:13|41045.96
10:10:13|41045.02
10:10:15|41045.88
10:10:16|41040.15
10:10:17|41035.69
10:10:18|41030.99
10:10:19|41027.88
10:10:20|41024.23
10:10:21|41019.99
10:10:22|41018.81
10:10:23|41013.87
10:10:24|41012.44
10:10:25|41019.85
10:10:25|41014.91
10:10:27|41022.
10:10:28|41016.73
10:10:29|41017.98
10:10:30|41013.95
10:10:31|41014.42
10:10:32|41013.61
10:10:33|41011.29
10:10:34|41012.42
10:10:35|41010.
10:10:36|41011.6
10:10:37|41011.55
10:10:38|41010.45
10:10:39|41011.64
10:10:40|41011.31
10:10:41|41008.29
10:10:42|41010.6
10:10:43|41011.39
10:10:44|41012.13
10:10:45|41012.13
10:10:46|41014.15
10:10:47|41014.23
10:10:48|41035.
10:10:49|41036.21
10:10:50|41040.96
10:10:51|41041.16
10:10:52|41035.97
10:10:53|41034.63
10:10:54|41034.05
10:10:55|41028.68
10:10:56|41031.38
10:10:57|41027.77
10:11:01|41027.59
10:11:02|41024.78
10:11:03|41027.88
10:11:04|41025.09
10:11:06|41025.09
10:11:06|41029.74
10:11:07|41031.99
10:11:09|41029.96
10:11:10|41031.89
10:11:10|41034.57
10:11:12|41030.
10:11:13|41032.07
10:11:14|41026.36
10:11:15|41023.73
10:11:16|41028.45
10:11:17|41024.59
10:11:18|41030.
10:11:19|41027.51
10:11:20|41024.53
10:11:21|41022.53
10:11:22|41023.98
10:11:23|41015.65
10:11:24|41016.93
10:11:25|41016.
10:11:26|41016.38
10:11:27|41017.8
10:11:28|41012.
10:11:29|41003.99
10:11:30|41004.
10:11:31|41006.
10:11:32|41005.33
10:11:33|41012.
10:11:34|41008.
10:11:35|41008.
10:11:36|41011.35
10:11:37|41003.01
10:11:38|41008.84
10:11:39|41016.01
10:11:40|41017.95
10:11:41|41014.48
10:11:42|41013.92
10:11:43|41010.
10:11:44|41008.86
10:11:45|41006.01
10:11:46|41006.6
10:11:47|41006.99
10:11:48|41005.23
10:11:49|41006.51
10:11:50|41003.64
10:11:51|41004.48
10:11:52|41001.77
10:11:53|41004.84
10:11:54|41001.97
10:11:55|41004.42
10:11:56|40998.05
10:11:58|41000.
10:11:58|40998.05
10:11:59|40998.17
10:12:00|41000.01
10:12:01|41001.95
10:12:02|41000.24
10:12:04|41004.29
10:12:06|41011.74
10:12:06|41012.79
10:12:08|41012.
10:12:08|41010.2
10:12:10|41011.42
10:12:10|41008.47
10:12:12|41006.89
10:12:13|41000.52
10:12:13|40999.6
10:12:15|41006.
10:12:16|41004.01
10:12:17|40995.73
10:12:17|40996.24
10:12:19|40999.23
10:12:20|40996.
10:12:21|40997.56
10:12:22|40996.33
10:12:23|40998.8
10:12:24|41000.52
10:12:25|41000.12
10:12:26|40998.65
10:12:27|40993.31
10:12:28|40994.18
10:12:30|40992.61
10:12:31|40995.73
10:12:32|40994.05
10:12:33|40995.05
10:12:34|40990.43
10:12:35|40992.91
10:12:36|40988.85
10:12:37|40988.25
10:12:38|40988.1
10:12:39|40987.78
10:12:40|40988.59
10:12:41|40987.99
10:12:42|40985.36
10:12:43|40986.9
10:12:45|40981.96
10:12:46|40978.37
10:12:46|40977.44
10:12:47|40976.35
10:12:48|40978.97
10:12:50|40964.
10:12:51|40971.81
10:12:51|40974.
10:12:52|40975.46
10:12:53|40980.72
10:12:55|40972.68
10:12:56|40967.98
10:12:56|40969.99
10:12:57|40973.94
10:12:58|40968.24
10:12:59|40968.72
10:13:01|40970.06
10:13:02|40965.99
10:13:03|40966.27
10:13:04|40969.8
10:13:05|40967.62
10:13:05|40971.18
10:13:07|40972.21
10:13:08|40969.76
10:13:08|40972.83
10:13:10|40969.36
10:13:11|40987.55
10:13:12|40982.78
10:13:13|40978.68
10:13:14|40976.49
10:13:15|40972.43
10:13:16|40970.
10:13:17|40971.99
10:13:18|40973.26
10:13:19|40970.87
10:13:20|40973.04
10:13:21|40969.83
10:13:22|40965.
10:13:23|40967.25
10:13:24|40966.6
10:13:25|40964.07
10:13:26|40962.38
10:13:28|40959.86
10:13:28|40952.47
10:13:29|40952.98
10:13:30|40954.
10:13:32|40952.05
10:13:33|40950.
10:13:34|40952.
10:13:35|40952.
10:13:36|40950.01
10:13:37|40948.76
10:13:38|40956.25
10:13:39|40958.01
10:13:40|40953.73
10:13:41|40950.99
10:13:42|40946.99
10:13:44|40949.73
10:13:44|40948.29
10:13:45|40949.96
10:13:46|40952.53
10:13:47|40958.68
10:13:49|40955.45
10:13:50|40954.
10:13:50|40951.09
10:13:52|40954.57
10:13:53|40954.57
10:13:53|40956.31
10:13:54|40950.98
10:13:56|40956.29
10:13:56|40949.02
10:13:57|40948.
10:13:59|40945.59
10:14:00|40945.61
10:14:01|40946.47
10:14:02|40946.
10:14:02|40942.02
10:14:04|40943.75
10:14:05|40944.02
10:14:07|40943.91
10:14:08|40944.
10:14:09|40942.01
10:14:09|40939.73
10:14:11|40934.59
10:14:12|40938.58
10:14:13|40942.95
10:14:14|40944.33
10:14:15|40953.81
10:14:16|40947.45
10:14:17|40951.85
10:14:18|40949.89
10:14:19|40951.32
10:14:20|40956.01
10:14:21|40957.86
10:14:22|40948.69
10:14:23|40953.3
10:14:24|40949.1
10:14:25|40955.86
10:14:26|40959.31
10:14:27|40956.01
10:14:28|40955.25
10:14:29|40960.6
10:14:30|40958.02
10:14:31|40958.14
10:14:32|40954.5
10:14:33|40954.97
10:14:34|40952.8
10:14:35|40956.26
10:14:36|40955.74
10:14:37|40953.66
10:14:38|40960.
10:14:39|40957.37
10:14:40|40958.66
10:14:41|40959.01
10:14:42|40956.23
10:14:43|40958.81
10:14:44|40964.
10:14:45|40961.88
10:14:46|40962.
10:14:47|40959.71
10:14:48|40966.53
10:14:49|40966.89
10:14:50|40973.04
10:14:51|40972.95
10:14:52|40972.69
10:14:53|40979.82
10:14:54|40973.64
10:14:55|40976.03
10:14:56|40972.44
10:14:57|40976.61
10:14:58|40976.14
10:14:59|40974.13
10:15:00|40976.57
10:15:01|40974.13
10:15:02|40966.
10:15:03|40968.35
10:15:04|40969.76
10:15:05|40966.88
10:15:06|40973.51
10:15:08|40972.13
10:15:09|40970.47
10:15:10|40969.15
10:15:11|40963.2
10:15:13|40954.04
10:15:13|40956.7
10:15:15|40952.34
10:15:16|40950.17
10:15:17|40944.24
10:15:17|40944.65
10:15:20|40940.01
10:15:21|40948.
10:15:22|40949.62
10:15:22|40947.24
10:15:24|40967.02
10:15:25|40960.3
10:15:26|40965.7
10:15:27|40965.69
10:15:28|40966.6
10:15:29|40963.8
10:15:30|40967.99
10:15:31|40966.21
10:15:32|40961.04
10:15:33|40965.81
10:15:34|40978.7
10:15:35|40979.
10:15:36|40975.73
10:15:38|40986.92
10:15:38|40989.88
10:15:39|40988.26
10:15:40|40992.
10:15:41|40994.
10:15:42|40993.45
10:15:43|40995.98
10:15:44|40995.4
10:15:45|40992.81
10:15:46|40991.65
10:15:47|40996.02
10:15:48|40996.99
10:15:49|40993.74
10:15:50|40985.98
10:15:51|40981.62
10:15:52|40981.86
10:15:53|40983.26
10:15:54|40983.88
10:15:55|40978.82
10:15:57|40986.01
10:15:57|40984.17
10:15:58|40989.27
10:15:59|40993.88
10:16:01|40991.82
10:16:01|40993.85
10:16:02|40992.39
10:16:03|40996.15
10:16:04|40996.38
10:16:05|40997.59
10:16:06|40997.43
10:16:08|40988.
10:16:10|40986.12
10:16:11|40990.16
10:16:12|40982.01
10:16:12|40974.
10:16:14|40974.6
10:16:15|40974.15
10:16:16|40978.27
10:16:17|40982.4
10:16:18|40978.88
10:16:19|40974.01
10:16:21|40978.39
10:16:21|40979.49
10:16:22|40983.19
10:16:23|40992.
10:16:25|40994.51
10:16:25|40988.48
10:16:27|40987.79
10:16:28|40994.2
10:16:29|40992.02
10:16:30|40995.84
10:16:31|40993.16
10:16:32|40993.91
10:16:33|40997.74
10:16:34|41001.24
10:16:35|41001.55
10:16:36|40995.22
10:16:37|40995.57
10:16:38|40993.06
10:16:39|40994.66
10:16:40|40989.53
10:16:41|40987.27
10:16:42|40995.99
10:16:43|40994.24
10:16:44|40995.
10:16:45|40993.71
10:16:46|40992.28
10:16:49|40992.
10:16:50|40998.25
10:16:50|40999.87
10:16:51|40996.99
10:16:53|40998.
10:16:54|41000.03
10:16:55|40998.46
10:16:55|40998.
10:16:57|40999.86
10:16:58|40998.97
10:16:59|41003.96
10:16:59|41010.97
10:17:00|41022.02
10:17:02|41015.44
10:17:03|41005.58
10:17:04|41006.76
10:17:05|41013.94
10:17:05|41014.
10:17:07|41013.36
10:17:08|41010.
10:17:10|41016.73
10:17:11|41016.6
10:17:11|41013.12
10:17:13|41017.99
10:17:14|41020.
10:17:15|41023.27
10:17:16|41023.46
10:17:16|41000.86
10:17:18|41003.23
10:17:19|41000.81
10:17:20|40999.71
10:17:21|41003.28
10:17:22|41002.3
10:17:23|40998.02
10:17:24|41003.04
10:17:25|40998.99
10:17:26|40994.87
10:17:27|40994.26
10:17:28|40996.89
10:17:29|40997.39
10:17:31|41001.99
10:17:31|41006.
10:17:32|41008.01
10:17:33|41010.05
10:17:34|41011.75
10:17:36|41015.41
10:17:36|41025.98
10:17:38|41024.15
10:17:39|41026.87
10:17:40|41021.05
10:17:40|41019.95
10:17:41|41019.34
10:17:42|41024.51
10:17:44|41026.13
10:17:45|41027.24
10:17:45|41028.3
10:17:46|41026.
10:17:48|41024.36
10:17:48|41028.03
10:17:49|41025.97
10:17:50|41024.9
10:17:51|41023.96
10:17:52|41024.89
10:17:53|41022.02
10:17:55|41022.73
10:17:56|41015.3
10:17:57|41015.57
10:17:58|41016.98
10:17:59|41017.07
10:18:00|41016.
10:18:01|41019.5
10:18:02|41017.2
10:18:04|41019.87
10:18:04|41019.88
10:18:06|41027.4
10:18:06|41026.3
10:18:07|41027.57
10:18:08|41030.16
10:18:09|41032.
10:18:10|41031.03
10:18:12|41029.43
10:18:12|41029.87
10:18:14|41021.5
10:18:15|41022.94
10:18:15|41025.24
10:18:17|41025.99
10:18:17|41023.63
10:18:19|41016.85
10:18:20|41016.3
10:18:21|41013.06
10:18:22|41009.44
10:18:23|41007.74
10:18:24|41008.
10:18:25|41006.19
10:18:26|41006.
10:18:27|41002.06
10:18:28|40999.53
10:18:29|40999.55
10:18:31|40995.25
10:18:31|40993.39
10:18:33|40990.16
10:18:34|40991.85
10:18:34|40991.64
10:18:35|40992.41
10:18:37|40994.14
10:18:37|40998.08
10:18:39|40996.
10:18:40|40995.2
10:18:42|40994.9
10:18:42|40992.9
10:18:43|40991.75
10:18:44|40994.
10:18:46|40989.24
10:18:47|40991.75
10:18:47|40996.61
10:18:48|40995.01
10:18:49|40992.86
10:18:50|40994.7
10:18:51|40994.68
10:18:52|40994.81
10:18:53|40998.16
10:18:55|41000.8
10:18:55|40996.32
10:18:56|40999.35
10:18:57|40998.14
10:18:59|40995.96
10:18:59|40991.78
10:19:00|40990.14
10:19:01|40994.53
10:19:02|41002.14
10:19:03|41008.72
10:19:04|41011.37
10:19:05|41009.08
10:19:07|41007.78
10:19:08|41004.36
10:19:09|41003.93
10:19:10|40999.99
10:19:10|41003.4
10:19:11|41000.62
10:19:14|40998.05
10:19:14|40997.8
10:19:16|40997.72
10:19:16|40999.88
10:19:18|40997.88
10:19:19|41000.41
10:19:20|41007.46
10:19:21|40997.79
10:19:22|40998.
10:19:22|41001.55
10:19:24|40999.32
10:19:25|40995.72
10:19:26|40995.4
10:19:27|40994.65
10:19:28|40993.39
10:19:29|40992.
10:19:30|40990.44
10:19:30|40986.95
10:19:32|40987.99
10:19:33|40985.27
10:19:34|40983.79
10:19:35|40973.14
10:19:36|40975.5
10:19:37|40972.14
10:19:38|40969.34
10:19:38|40968.41
10:19:39|40967.93
10:19:41|40966.
10:19:42|40966.98
10:19:42|40963.84
10:19:44|40961.93
10:19:45|40957.38
10:19:46|40956.
10:19:47|40955.83
10:19:48|40951.12
10:19:48|40952.12
10:19:49|40952.26
10:19:51|40954.31
10:19:52|40955.55
10:19:53|40953.79
10:19:53|40957.54
10:19:55|40955.19
10:19:55|40955.66
10:19:57|40958.
10:19:58|40961.46
10:19:58|40956.29
10:19:59|40954.61
10:20:01|40955.89
10:20:02|40949.99
10:20:03|40950.76
10:20:03|40951.3
10:20:04|40949.99
10:20:06|40955.89
10:20:07|40955.99
10:20:08|40958.1
10:20:09|40954.01
10:20:10|40954.
10:20:11|40949.85
10:20:12|40946.12
10:20:14|40948.
10:20:14|40948.61
10:20:16|40944.86
10:20:16|40945.63
10:20:18|40945.88
10:20:18|40947.49
10:20:19|40949.83
10:20:20|40948.93
10:20:21|40951.24
10:20:23|40955.78
10:20:24|40950.34
10:20:25|40949.15
10:20:25|40949.19
10:20:27|40950.
10:20:29|40946.04
10:20:29|40956.95
10:20:31|40958.23
10:20:32|40958.17
10:20:33|40961.99
10:20:34|40961.36
10:20:34|40963.74
10:20:36|40968.23
10:20:36|40966.16
10:20:38|40964.47
10:20:39|40972.71
10:20:40|40970.04
10:20:41|40974.56
10:20:41|40974.53
10:20:42|40976.
10:20:44|40975.63
10:20:45|40977.95
10:20:46|40974.78
10:20:47|40974.78
10:20:48|40976.
10:20:49|40977.79
10:20:50|40978.36
10:20:50|40982.03
10:20:51|40980.39
10:20:53|40984.28
10:20:54|40985.65
10:20:55|40984.74
10:20:56|40984.97
10:20:56|40983.94
10:20:58|40983.3
10:20:59|40979.24
10:21:00|40982.24
10:21:00|40982.24
10:21:02|40982.33
10:21:03|40989.08
10:21:03|40989.66
10:21:05|40987.41
10:21:06|40986.52
10:21:07|40984.6
10:21:08|40987.36
10:21:09|40989.27
10:21:10|40997.65
10:21:11|40989.99
10:21:12|40988.73
10:21:14|40985.58
10:21:15|40988.2
10:21:15|40980.
10:21:18|40974.69
10:21:19|40982.44
10:21:20|40982.19
10:21:20|40976.68
10:21:22|40978.25
10:21:23|40978.
10:21:23|40982.5
10:21:24|40988.65
10:21:25|40991.57
10:21:26|40989.94
10:21:28|40990.06
10:21:28|40987.91
10:21:29|40991.87
10:21:30|40996.9
10:21:31|40994.89
10:21:33|41004.97
10:21:34|41008.74
10:21:35|41012.
10:21:36|41011.33
10:21:37|41005.01
10:21:38|41005.97
10:21:39|41006.99
10:21:40|41009.97
10:21:41|41013.77
10:21:42|41010.57
10:21:43|41010.5
10:21:44|41013.3
10:21:45|41014.
10:21:46|41014.
10:21:47|41018.41
10:21:48|41010.1
10:21:49|41010.25
10:21:51|41011.79
10:21:52|41014.03
10:21:55|41009.73
10:21:55|41012.49
10:21:56|41011.26
10:21:57|41017.64
10:21:58|41011.79
10:22:00|41013.42
10:22:00|41012.01
10:22:01|41014.02
10:22:02|41016.19
10:22:04|41012.68
10:22:04|41014.
10:22:05|41009.57
10:22:06|41010.
10:22:08|41017.
10:22:09|41018.67
10:22:09|41018.8
10:22:11|41018.8
10:22:11|41019.96
10:22:12|41020.85
10:22:14|41018.13
10:22:17|41012.36
10:22:19|41017.65
10:22:20|41018.86
10:22:21|41018.3
10:22:22|41024.05
10:22:24|41024.69
10:22:24|41025.71
10:22:26|41024.06
10:22:26|41026.28
10:22:28|41024.32
10:22:28|41022.48
10:22:29|41022.48
10:22:31|41027.55
10:22:32|41030.
10:22:34|41031.18
10:22:35|41040.
10:22:35|41038.9
10:22:37|41038.78
10:22:37|41040.62
10:22:38|41040.28
10:22:39|41040.12
10:22:41|41036.47
10:22:42|41039.99
10:22:43|41040.12
10:22:43|41033.04
10:22:46|41029.85
10:22:47|41022.17
10:22:47|41025.46
10:22:48|41024.38
10:22:50|41026.32
10:22:50|41026.04
10:22:51|41024.71
10:22:53|41025.41
10:22:54|41027.01
10:22:55|41021.89
10:22:56|41020.
10:22:57|41019.65
10:22:57|41024.35
10:22:58|41024.74
10:23:00|41026.36
10:23:00|41030.15
10:23:02|41024.61
10:23:03|41021.33
10:23:05|41025.66
10:23:06|41022.
10:23:06|41020.93
10:23:07|41022.45
10:23:08|41023.08
10:23:10|41025.37
10:23:10|41022.13
10:23:13|41026.82
10:23:14|41024.24
10:23:16|41020.
10:23:17|41018.56
10:23:17|41018.28
10:23:19|41029.5
10:23:20|41029.68
10:23:20|41026.77
10:23:21|41026.77
10:23:23|41030.17
10:23:24|41026.7
10:23:25|41026.13
10:23:26|41024.74
10:23:27|41021.83
10:23:28|41024.45
10:23:29|41021.84
10:23:31|41021.74
10:23:32|41019.13
10:23:32|41023.87
10:23:33|41025.98
10:23:36|41024.01
10:23:37|41012.14
10:23:38|41012.49
10:23:39|41015.26
10:23:40|41008.64
10:23:41|41012.16
10:23:42|41009.26
10:23:44|41013.3
10:23:44|41009.69
10:23:45|41011.87
10:23:46|41008.78
10:23:48|41003.87
10:23:48|40997.79
10:23:50|40997.03
10:23:51|40993.03
10:23:51|40992.
10:23:52|40989.02
10:23:54|40990.98
10:23:55|40990.67
10:23:56|40987.65
10:23:56|40992.29
10:24:00|40993.63
10:24:00|40993.27
10:24:02|40990.98
10:24:02|40993.96
10:24:04|40993.73
10:24:05|40993.99
10:24:05|40988.25
10:24:06|40988.58
10:24:08|40988.52
10:24:09|40982.99
10:24:09|40987.65
10:24:10|40985.65
10:24:11|40985.27
10:24:12|40986.5
10:24:14|40977.84
10:24:16|40974.17
10:24:17|40973.28
10:24:19|40973.88
10:24:20|40970.3
10:24:21|40969.98
10:24:21|40970.48
10:24:22|40967.34
10:24:23|40971.79
10:24:25|40967.79
10:24:25|40965.76
10:24:27|40969.45
10:24:27|40970.04
10:24:29|40969.82
10:24:29|40968.28
10:24:30|40966.8
10:24:32|40967.8
10:24:33|40965.99
10:24:33|40967.28
10:24:35|40963.94
10:24:36|40956.17
10:24:37|40958.13
10:24:38|40957.16
10:24:39|40959.9
10:24:40|40956.01
10:24:41|40957.99
10:24:42|40956.88
10:24:43|40956.47
10:24:44|40954.31
10:24:45|40957.67
10:24:46|40952.45
10:24:50|40955.72
10:24:50|40957.03
10:24:51|40960.26
10:24:52|40959.83
10:24:53|40951.94
10:24:54|40955.47
10:24:55|40948.
10:24:56|40948.79
10:24:57|40947.81
10:24:58|40947.37
10:24:59|40948.59
10:25:01|40946.37
10:25:01|40947.56
10:25:02|40941.27
10:25:03|40937.98
10:25:05|40924.
10:25:05|40924.13
10:25:06|40924.5
10:25:08|40930.97
10:25:08|40939.47
10:25:11|40935.99
10:25:11|40940.8
10:25:12|40938.34
10:25:13|40937.99
10:25:14|40940.03
10:25:15|40948.95
10:25:16|40937.86
10:25:18|40941.76
10:25:20|40944.06
10:25:21|40947.28
10:25:23|40939.69
10:25:24|40935.91
10:25:24|40925.73
10:25:25|40928.01
10:25:27|40936.73
10:25:28|40944.
10:25:28|40952.6
10:25:29|40956.
10:25:31|40953.24
10:25:32|40957.99
10:25:32|40954.
10:25:34|40942.5
10:25:34|40929.99
10:25:36|40928.85
10:25:37|40926.03
10:25:37|40926.
10:25:38|40933.82
10:25:39|40931.51
10:25:41|40925.01
10:25:41|40924.08
10:25:43|40918.13
10:25:43|40916.12
10:25:45|40914.06
10:25:45|40913.75
10:25:47|40915.13
10:25:49|40917.03
10:25:50|40924.04
10:25:51|40925.98
10:25:52|40927.87
10:25:53|40925.87
10:25:54|40914.
10:25:55|40904.02
10:25:56|40890.
10:25:57|40886.31
10:25:58|40869.86
10:25:59|40892.64
10:26:00|40915.
10:26:01|40901.82
10:26:02|40890.12
10:26:03|40884.26
10:26:04|40893.86
10:26:05|40892.55
10:26:06|40901.11
10:26:07|40898.01
10:26:08|40896.78
10:26:09|40884.28
10:26:10|40893.63
10:26:11|40874.99
10:26:12|40872.85
10:26:13|40875.96
10:26:14|40876.58
10:26:15|40883.1
10:26:16|40885.6
10:26:18|40876.73
10:26:20|40876.16
10:26:20|40867.88
10:26:22|40849.76
10:26:23|40796.91
10:26:23|40771.89
10:26:25|40771.88
10:26:25|40740.39
10:26:27|40779.48
10:26:28|40810.
10:26:29|40826.53
10:26:30|40816.39
10:26:31|40850.
10:26:32|40860.09
10:26:33|40844.23
10:26:34|40836.
10:26:35|40838.01
10:26:36|40827.78
10:26:37|40837.88
10:26:38|40864.33
10:26:39|40847.21
10:26:40|40853.99
10:26:41|40846.14
10:26:42|40838.46
10:26:43|40818.6
10:26:44|40828.95
10:26:45|40830.64
10:26:47|40832.
10:26:47|40835.77
10:26:48|40848.
10:26:49|40858.16
10:26:50|40858.08
10:26:52|40862.15
10:26:53|40864.47
10:26:54|40860.01
10:26:55|40862.
10:26:56|40864.03
10:26:57|40867.13
10:26:58|40872.16
10:26:59|40867.01
10:27:00|40868.28
10:27:01|40869.84
10:27:02|40881.97
10:27:03|40879.98
10:27:04|40886.
10:27:05|40895.12
10:27:06|40903.98
10:27:07|40909.82
10:27:08|40894.12
10:27:09|40899.67
10:27:10|40908.
10:27:11|40908.01
10:27:12|40911.73
10:27:13|40907.88
10:27:14|40910.01
10:27:16|40913.79
10:27:16|40900.87
10:27:18|40889.99
10:27:20|40868.89
10:27:21|40861.83
10:27:22|40861.37
10:27:23|40866.02
10:27:24|40879.27
10:27:25|40878.2
10:27:26|40869.56
10:27:27|40861.83
10:27:28|40864.
10:27:29|40874.07
10:27:31|40858.01
10:27:31|40844.
10:27:32|40839.34
10:27:33|40833.14
10:27:34|40831.31
10:27:36|40838.
10:27:37|40836.01
10:27:38|40856.01
10:27:38|40858.85
10:27:40|40852.09
10:27:40|40849.99
10:27:43|40833.97
10:27:44|40832.29
10:27:45|40834.16
10:27:46|40823.83
10:27:47|40832.
10:27:48|40821.97
10:27:49|40820.53
10:27:50|40821.88
10:27:51|40824.69
10:27:52|40825.86
10:27:53|40830.12
10:27:55|40832.91
10:27:55|40835.01
10:27:57|40840.03
10:27:57|40829.78
10:27:58|40830.51
10:28:00|40826.14
10:28:00|40831.67
10:28:01|40830.63
10:28:02|40831.76
10:28:04|40833.81
10:28:05|40824.59
10:28:05|40831.21
10:28:06|40823.32
10:28:07|40819.61
10:28:08|40818.57
10:28:09|40809.87
10:28:10|40811.98
10:28:11|40814.25
10:28:12|40812.
10:28:13|40802.02
10:28:15|40797.86
10:28:15|40798.14
10:28:16|40795.81
10:28:18|40783.46
10:28:18|40790.01
10:28:20|40799.43
10:28:21|40800.17
10:28:22|40797.98
10:28:22|40803.42
10:28:24|40804.01
10:28:25|40813.61
10:28:26|40810.
10:28:27|40804.61
10:28:28|40794.13
10:28:29|40788.14
10:28:30|40784.29
10:28:31|40791.47
10:28:32|40785.
10:28:33|40770.16
10:28:34|40776.46
10:28:36|40781.33
10:28:37|40784.65
10:28:38|40822.
10:28:39|40816.01
10:28:40|40807.69
10:28:41|40804.05
10:28:42|40801.98
10:28:43|40803.01
10:28:44|40797.84
10:28:45|40794.58
10:28:47|40787.64
10:28:47|40789.31
10:28:49|40785.73
10:28:49|40790.18
10:28:50|40788.22
10:28:51|40798.89
10:28:52|40798.01
10:28:54|40800.98
10:28:54|40792.01
10:28:56|40794.
10:28:56|40797.31
10:28:58|40795.13
10:28:59|40798.35
10:28:59|40794.01
10:29:00|40796.02
10:29:02|40792.73
10:29:03|40794.82
10:29:04|40791.96
10:29:05|40795.12
10:29:06|40784.15
10:29:06|40779.54
10:29:07|40779.1
10:29:09|40773.09
10:29:10|40765.58
10:29:11|40769.9
10:29:12|40777.36
10:29:13|40777.73
10:29:14|40777.96
10:29:16|40771.31
10:29:16|40782.14
10:29:17|40786.35
10:29:19|40784.79
10:29:20|40789.88
10:29:21|40786.64
10:29:22|40780.14
10:29:23|40781.24
10:29:24|40780.01
10:29:25|40773.91
10:29:26|40773.77
10:29:27|40770.89
10:29:28|40755.68
10:29:29|40756.17
10:29:30|40750.01
10:29:31|40755.75
10:29:32|40753.29
10:29:34|40764.2
10:29:35|40764.
10:29:36|40771.27
10:29:36|40760.04
10:29:37|40761.01
10:29:38|40770.33
10:29:39|40769.51
10:29:41|40761.94
10:29:43|40760.
10:29:44|40761.98
10:29:45|40767.98
10:29:45|40770.08
10:29:46|40762.28
10:29:47|40763.14
10:29:49|40762.99
10:29:50|40769.72
10:29:51|40772.41
10:29:52|40772.8
10:29:53|40778.81
10:29:54|40772.7
10:29:55|40768.1
10:29:56|40764.56
10:29:57|40772.
10:29:58|40782.34
10:29:59|40790.67
10:30:00|40784.73
10:30:01|40782.87
10:30:02|40789.52
10:30:03|40779.99
10:30:04|40775.98
10:30:05|40780.89
10:30:06|40779.95
10:30:07|40776.33
10:30:08|40782.41
10:30:09|40775.66
10:30:10|40771.34
10:30:11|40774.92
10:30:12|40773.83
10:30:13|40775.27
10:30:14|40785.72
10:30:15|40790.7
10:30:16|40787.41
10:30:17|40787.99
10:30:18|40789.99
10:30:19|40789.98
10:30:20|40793.04
10:30:21|40783.18
10:30:23|40800.
10:30:23|40799.42
10:30:25|40803.03
10:30:25|40801.99
10:30:26|40805.97
10:30:28|40806.53
10:30:29|40806.22
10:30:30|40810.
10:30:31|40815.1
10:30:32|40811.15
10:30:33|40814.88
10:30:34|40817.45
10:30:35|40813.93
10:30:36|40817.95
10:30:37|40818.51
10:30:38|40808.14
10:30:39|40799.98
10:30:40|40803.04
10:30:41|40792.7
10:30:42|40798.
10:30:43|40795.54
10:30:44|40812.
10:30:45|40806.76
10:30:46|40814.61
10:30:47|40813.41
10:30:48|40812.75
10:30:49|40814.96
10:30:50|40803.05
10:30:51|40814.86
10:30:52|40820.
10:30:53|40817.71
10:30:54|40815.85
10:30:56|40819.99
10:30:56|40818.2
10:30:58|40812.49
10:30:59|40819.71
10:30:59|40825.
10:31:01|40821.55
10:31:02|40820.13
10:31:03|40820.75
10:31:04|40816.3
10:31:05|40816.7
10:31:06|40819.3
10:31:07|40817.11
10:31:09|40803.
10:31:10|40800.58
10:31:10|40803.99
10:31:11|40801.72
10:31:12|40812.47
10:31:13|40810.79
10:31:14|40804.
10:31:15|40798.16
10:31:16|40789.48
10:31:17|40792.13
10:31:18|40787.12
10:31:19|40783.99
10:31:20|40773.99
10:31:21|40774.
10:31:23|40776.02
10:31:24|40777.57
10:31:25|40768.16
10:31:26|40774.14
10:31:26|40762.32
10:31:28|40763.88
10:31:29|40761.93
10:31:31|40753.81
10:31:32|40751.18
10:31:32|40765.9
10:31:34|40761.29
10:31:35|40750.17
10:31:36|40750.05
10:31:37|40761.64
10:31:38|40757.04
10:31:39|40752.03
10:31:40|40760.03
10:31:41|40742.58
10:31:42|40750.04
10:31:43|40752.46
10:31:44|40748.65
10:31:45|40747.64
10:31:46|40756.
10:31:47|40755.8
10:31:48|40754.
10:31:49|40752.12
10:31:50|40751.9
10:31:52|40756.88
10:31:52|40762.63
10:31:54|40756.38
10:31:54|40752.26
10:31:55|40758.63
10:31:56|40776.68
10:31:58|40777.99
10:31:58|40783.74
10:31:59|40790.88
10:32:00|40786.
10:32:01|40795.16
10:32:03|40804.02
10:32:04|40810.02
10:32:05|40816.
10:32:06|40820.01
10:32:06|40823.98
10:32:08|40819.99
10:32:09|40818.07
10:32:10|40815.99
10:32:11|40818.
10:32:12|40811.98
10:32:13|40814.79
10:32:14|40820.19
10:32:15|40822.
10:32:16|40821.09
10:32:17|40820.
10:32:18|40819.83
10:32:19|40819.71
10:32:20|40823.62
10:32:21|40823.14
10:32:22|40816.74
10:32:23|40819.93
10:32:24|40830.42
10:32:26|40825.14
10:32:26|40828.32
10:32:28|40821.4
10:32:29|40817.2
10:32:30|40812.
10:32:32|40803.84
10:32:32|40793.67
10:32:34|40790.02
10:32:35|40786.28
10:32:36|40783.86
10:32:36|40777.33
10:32:37|40772.
10:32:38|40785.5
10:32:39|40778.
10:32:40|40776.42
10:32:41|40765.82
10:32:42|40766.17
10:32:44|40762.76
10:32:44|40761.99
10:32:46|40757.13
10:32:46|40756.
10:32:47|40744.01
10:32:48|40749.46
10:32:49|40744.
10:32:51|40712.14
10:32:51|40721.99
10:32:52|40727.98
10:32:54|40737.48
10:32:55|40722.19
10:32:56|40721.98
10:32:57|40738.
10:32:57|40735.67
10:32:58|40722.
10:32:59|40737.5
10:33:00|40731.01
10:33:02|40718.01
10:33:02|40709.3
10:33:03|40702.32
10:33:04|40703.24
10:33:05|40698.
10:33:07|40697.99
10:33:07|40710.
10:33:09|40710.
10:33:09|40730.
10:33:10|40749.16
10:33:12|40764.1
10:33:12|40756.
10:33:14|40762.
10:33:14|40806.73
10:33:16|40792.
10:33:16|40808.
10:33:17|40796.12
10:33:18|40779.48
10:33:19|40802.
10:33:21|40791.93
10:33:21|40784.
10:33:23|40773.34
10:33:24|40785.77
10:33:25|40798.
10:33:25|40792.01
10:33:27|40784.
10:33:27|40789.22
10:33:29|40788.04
10:33:30|40778.01
10:33:32|40783.7
10:33:33|40772.
10:33:33|40770.01
10:33:35|40767.39
10:33:36|40779.53
10:33:37|40790.02
10:33:38|40788.
10:33:39|40790.01
10:33:40|40796.78
10:33:40|40794.78
10:33:41|40804.1
10:33:45|40798.83
10:33:45|40801.98
10:33:46|40800.
10:33:47|40801.92
10:33:48|40804.
10:33:49|40800.
10:33:50|40803.73
10:33:51|40793.99
10:33:53|40777.04
10:33:53|40772.01
10:33:55|40774.01
10:33:55|40764.01
10:33:56|40762.
10:33:58|40768.41
10:33:58|40771.06
10:34:00|40776.
10:34:00|40767.99
10:34:01|40780.9
10:34:03|40786.
10:34:04|40783.04
10:34:05|40771.87
10:34:06|40772.
10:34:07|40772.57
10:34:08|40780.01
10:34:08|40779.95
10:34:09|40768.
10:34:12|40759.05
10:34:13|40745.19
10:34:13|40725.4
10:34:14|40716.43
10:34:16|40718.49
10:34:17|40720.
10:34:18|40713.22
10:34:19|40706.01
10:34:20|40709.99
10:34:21|40730.32
10:34:22|40730.
10:34:23|40744.49
10:34:24|40727.13
10:34:25|40733.74
10:34:25|40736.
10:34:27|40732.15
10:34:29|40730.
10:34:30|40745.14
10:34:30|40727.28
10:34:33|40722.12
10:34:33|40737.61
10:34:34|40738.01
10:34:35|40740.
10:34:36|40747.86
10:34:38|40753.19
10:34:38|40772.
10:34:40|40773.77
10:34:40|40775.26
10:34:41|40770.89
10:34:42|40770.25
10:34:43|40769.85
10:34:44|40762.04
10:34:45|40765.5
10:34:46|40770.79
10:34:47|40761.88
10:34:49|40753.99
10:34:49|40755.7
10:34:50|40754.27
10:34:51|40754.03
10:34:52|40756.03
10:34:54|40756.01
10:34:55|40742.19
10:34:55|40744.
10:34:57|40746.01
10:34:58|40738.33
10:34:59|40740.
10:35:00|40737.97
10:35:01|40743.73
10:35:02|40744.26
10:35:03|40741.21
10:35:04|40742.07
10:35:05|40743.7
10:35:06|40753.06
10:35:07|40739.87
10:35:08|40755.52
10:35:09|40739.54
10:35:10|40734.37
10:35:11|40723.05
10:35:12|40728.01
10:35:13|40729.23
10:35:14|40727.94
10:35:15|40724.03
10:35:16|40724.29
10:35:17|40734.03
10:35:18|40737.99
10:35:19|40731.96
10:35:20|40753.72
10:35:21|40756.
10:35:22|40765.97
10:35:23|40758.27
10:35:24|40762.
10:35:25|40766.13
10:35:26|40767.98
10:35:27|40767.81
10:35:28|40761.86
10:35:29|40737.38
10:35:30|40747.81
10:35:31|40748.2
10:35:32|40748.61
10:35:33|40744.57
10:35:35|40730.26
10:35:35|40728.33
10:35:37|40719.93
10:35:38|40717.97
10:35:39|40724.95
10:35:39|40721.9
10:35:41|40710.01
10:35:42|40712.
10:35:43|40694.59
10:35:44|40680.49
10:35:44|40690.
10:35:46|40700.
10:35:47|40710.
10:35:48|40700.
10:35:49|40702.
10:35:50|40698.35
10:35:51|40704.01
10:35:52|40699.99
10:35:54|40711.99
10:35:54|40703.87
10:35:56|40685.75
10:35:57|40688.66
10:35:58|40683.96
10:35:59|40685.16
10:36:00|40678.49
10:36:01|40678.02
10:36:02|40678.04
10:36:03|40679.98
10:36:04|40686.84
10:36:05|40686.
10:36:06|40690.
10:36:07|40681.98
10:36:08|40691.11
10:36:09|40693.28
10:36:10|40701.94
10:36:11|40693.61
10:36:11|40671.04
10:36:13|40673.21
10:36:13|40665.13
10:36:15|40660.81
10:36:16|40650.04
10:36:17|40650.01
10:36:18|40644.
10:36:19|40662.74
10:36:20|40655.61
10:36:21|40648.51
10:36:22|40641.34
10:36:23|40634.
10:36:24|40662.58
10:36:25|40680.72
10:36:26|40667.89
10:36:27|40666.
10:36:29|40653.96
10:36:30|40658.
10:36:31|40665.68
10:36:33|40684.79
10:36:35|40706.84
10:36:36|40714.98
10:36:36|40708.96
10:36:38|40694.94
10:36:38|40712.
10:36:39|40705.11
10:36:40|40701.99
10:36:42|40710.98
10:36:42|40695.86
10:36:44|40690.55
10:36:44|40684.29
10:36:45|40672.02
10:36:46|40687.26
10:36:47|40705.28
10:36:48|40687.2
10:36:50|40684.68
10:36:51|40687.73
10:36:51|40682.74
10:36:53|40673.91
10:36:53|40673.99
10:36:54|40662.89
10:36:55|40665.99
10:36:56|40670.96
10:36:58|40662.2
10:36:59|40673.73
10:37:00|40652.01
10:37:00|40671.04
10:37:02|40676.
10:37:02|40681.95
10:37:03|40674.69
10:37:05|40671.1
10:37:06|40663.98
10:37:06|40655.99
10:37:07|40661.15
10:37:08|40663.88
10:37:10|40658.
10:37:10|40646.21
10:37:11|40636.
10:37:12|40618.42
10:37:14|40620.82
10:37:14|40627.98
10:37:15|40630.74
10:37:16|40626.02
10:37:17|40636.15
10:37:18|40643.95
10:37:20|40639.65
10:37:20|40624.94
10:37:21|40633.91
10:37:22|40633.53
10:37:24|40636.14
10:37:25|40638.09
10:37:26|40640.25
10:37:27|40640.82
10:37:28|40632.
10:37:29|40634.17
10:37:31|40627.96
10:37:32|40629.99
10:37:33|40631.97
10:37:34|40623.85
10:37:35|40614.
10:37:36|40619.62
10:37:38|40627.01
10:37:38|40626.12
10:37:39|40625.08
10:37:41|40640.67
10:37:42|40630.
10:37:43|40630.44
10:37:43|40629.95
10:37:45|40631.77
10:37:45|40632.94
10:37:47|40637.2
10:37:48|40627.81
10:37:48|40638.76
10:37:50|40640.55
10:37:51|40633.63
10:37:51|40637.11
10:37:53|40637.92
10:37:54|40641.59
10:37:55|40638.36
10:37:56|40644.85
10:37:56|40620.64
10:37:57|40618.
10:37:58|40616.67
10:38:00|40620.
10:38:01|40626.
10:38:02|40634.2
10:38:03|40644.86
10:38:04|40651.89
10:38:05|40642.
10:38:06|40647.99
10:38:06|40637.47
10:38:07|40627.87
10:38:08|40625.74
10:38:10|40617.97
10:38:11|40619.66
10:38:12|40616.
10:38:13|40615.44
10:38:14|40611.97
10:38:15|40619.6
10:38:16|40621.95
10:38:17|40623.51
10:38:18|40618.77
10:38:19|40626.02
10:38:20|40631.99
10:38:21|40641.14
10:38:22|40642.01
10:38:22|40637.61
10:38:23|40628.66
10:38:25|40630.
10:38:25|40641.67
10:38:27|40641.87
10:38:27|40635.99
10:38:29|40648.
10:38:31|40640.39
10:38:32|40640.26
10:38:33|40641.88
10:38:34|40635.21
10:38:35|40651.
10:38:36|40655.01
10:38:37|40652.29
10:38:38|40639.88
10:38:39|40642.81
10:38:42|40646.14
10:38:43|40641.6
10:38:44|40636.
10:38:45|40639.31
10:38:45|40643.71
10:38:47|40635.6
10:38:47|40640.2
10:38:49|40638.
10:38:49|40635.16
10:38:50|40639.99
10:38:52|40641.83
10:38:52|40643.6
10:38:53|40645.99
10:38:54|40648.89
10:38:55|40658.18
10:38:57|40659.05
10:38:57|40655.88
10:38:58|40651.07
10:38:59|40654.12
10:39:00|40655.61
10:39:02|40662.02
10:39:03|40661.87
10:39:03|40663.85
10:39:04|40670.74
10:39:06|40675.94
10:39:06|40678.
10:39:13|40678.
10:39:13|40699.27
10:39:14|40699.94
10:39:16|40698.68
10:39:16|40701.83
10:39:17|40695.35
10:39:18|40699.58
10:39:19|40695.31
10:39:20|40699.51
10:39:22|40697.86
10:39:22|40698.74
10:39:24|40697.81
10:39:25|40703.19
10:39:25|40698.42
10:39:26|40698.5
10:39:27|40704.88
10:39:28|40704.58
10:39:29|40704.01
10:39:31|40701.58
10:39:32|40694.
10:39:34|40693.13
10:39:35|40689.1
10:39:36|40686.61
10:39:37|40696.12
10:39:38|40698.47
10:39:39|40704.46
10:39:40|40710.
10:39:40|40710.86
10:39:42|40718.81
10:39:43|40724.
10:39:44|40718.01
10:39:45|40728.13
10:39:46|40722.19
10:39:46|40727.95
10:39:47|40723.99
10:39:49|40721.69
10:39:50|40714.5
10:39:51|40712.12
10:39:51|40723.21
10:39:53|40728.28
10:39:53|40726.48
10:39:55|40729.57
10:39:56|40727.91
10:39:56|40728.
10:39:58|40743.92
10:39:59|40730.4
10:40:00|40726.9
10:40:01|40723.01
10:40:01|40721.38
10:40:03|40724.
10:40:04|40734.01
10:40:04|40733.51
10:40:06|40739.06
10:40:07|40748.31
10:40:08|40742.31
10:40:09|40739.86
10:40:10|40734.7
10:40:11|40736.07
10:40:12|40740.
10:40:13|40730.26
10:40:14|40737.76
10:40:15|40742.
10:40:17|40744.95
10:40:17|40741.21
10:40:18|40734.63
10:40:19|40745.36
10:40:20|40746.4
10:40:22|40750.73
10:40:23|40752.
10:40:23|40750.01
10:40:25|40757.13
10:40:25|40761.55
10:40:27|40755.64
10:40:28|40747.18
10:40:29|40748.12
10:40:30|40737.99
10:40:30|40741.69
10:40:33|40733.19
10:40:33|40728.39
10:40:34|40735.99
10:40:35|40737.86
10:40:36|40742.25
10:40:38|40738.01
10:40:39|40738.97
10:40:40|40737.73
10:40:41|40744.
10:40:42|40748.12
10:40:43|40747.11
10:40:43|40744.
10:40:45|40744.01
10:40:46|40736.73
10:40:47|40739.33
10:40:47|40740.02
10:40:48|40750.12
10:40:50|40746.5
10:40:51|40744.36
10:40:52|40745.98
10:40:53|40741.72
10:40:54|40735.99
10:40:55|40735.17
10:40:56|40733.99
10:40:57|40741.88
10:40:58|40743.73
10:40:59|40749.88
10:41:00|40746.
10:41:01|40745.55
10:41:02|40742.99
10:41:03|40748.58
10:41:04|40745.01
10:41:05|40748.02
10:41:06|40748.75
10:41:07|40750.14
10:41:08|40747.37
10:41:09|40747.86
10:41:11|40744.52
10:41:11|40740.16
10:41:12|40737.28
10:41:14|40736.42
10:41:15|40732.33
10:41:16|40738.01
10:41:17|40736.02
10:41:18|40734.14
10:41:19|40743.63
10:41:20|40742.69
10:41:21|40747.18
10:41:22|40747.81
10:41:22|40743.73
10:41:24|40743.73
10:41:24|40744.38
10:41:25|40748.42
10:41:27|40750.85
10:41:27|40743.73
10:41:29|40735.6
10:41:30|40745.17
10:41:31|40737.96
10:41:33|40735.53
10:41:34|40733.85
10:41:35|40734.3
10:41:36|40740.9
10:41:38|40738.
10:41:39|40741.45
10:41:39|40739.81
10:41:41|40738.41
10:41:42|40733.64
10:41:43|40733.99
10:41:43|40731.88
10:41:44|40728.71
10:41:45|40732.36
10:41:47|40732.64
10:41:48|40729.35
10:41:48|40729.22
10:41:49|40723.1
10:41:50|40732.14
10:41:52|40733.93
10:41:53|40730.94
10:41:54|40727.94
10:41:54|40725.97
10:41:56|40732.96
10:41:56|40732.34
10:41:58|40731.29
10:41:58|40735.
10:42:00|40732.01
10:42:01|40734.38
10:42:02|40734.59
10:42:02|40727.63
10:42:04|40726.03
10:42:04|40724.49
10:42:06|40727.98
10:42:07|40726.53
10:42:08|40727.86
10:42:09|40727.44
10:42:10|40727.32
10:42:11|40726.35
10:42:12|40734.
10:42:13|40721.99
10:42:14|40718.75
10:42:14|40718.
10:42:15|40714.09
10:42:17|40712.01
10:42:18|40713.63
10:42:19|40711.41
10:42:20|40710.15
10:42:21|40714.
10:42:22|40708.22
10:42:23|40704.21
10:42:24|40701.88
10:42:25|40697.47
10:42:25|40698.41
10:42:27|40698.41
10:42:27|40700.
10:42:29|40702.53
10:42:29|40703.12
10:42:30|40704.98
10:42:32|40700.67
10:42:33|40701.63
10:42:34|40704.47
10:42:34|40704.51
10:42:36|40697.99
10:42:36|40698.84
10:42:37|40699.12
10:42:39|40695.98
10:42:40|40694.86
10:42:40|40694.86
10:42:42|40696.43
10:42:43|40696.29
10:42:45|40700.
10:42:46|40700.63
10:42:46|40698.21
10:42:47|40695.44
10:42:49|40697.66
10:42:50|40716.68
10:42:51|40726.
10:42:52|40726.
10:42:53|40727.79
10:42:54|40720.42
10:42:55|40715.74
10:42:56|40714.09
10:42:58|40704.01
10:42:58|40707.24
10:43:00|40708.61
10:43:01|40698.03
10:43:01|40705.28
10:43:03|40703.52
10:43:04|40718.01
10:43:04|40715.59
10:43:06|40708.01
10:43:07|40712.79
10:43:08|40714.47
10:43:09|40722.
10:43:10|40730.26
10:43:10|40731.7
10:43:12|40728.01
10:43:12|40734.33
10:43:13|40734.
10:43:15|40737.44
10:43:16|40740.04
10:43:16|40742.46
10:43:18|40742.46
10:43:18|40742.43
10:43:20|40744.57
10:43:21|40746.66
10:43:23|40741.49
10:43:24|40740.
10:43:24|40739.13
10:43:25|40740.74
10:43:26|40742.41
10:43:28|40745.97
10:43:28|40740.14
10:43:29|40743.84
10:43:31|40744.08
10:43:31|40744.68
10:43:33|40747.67
10:43:33|40747.67
10:43:35|40747.67
10:43:37|40737.89
10:43:37|40736.
10:43:39|40733.88
10:43:40|40734.88
10:43:41|40732.7
10:43:42|40734.
10:43:42|40733.87
10:43:44|40729.97
10:43:45|40728.91
10:43:47|40727.73
10:43:47|40723.49
10:43:49|40722.95
10:43:50|40722.
10:43:51|40722.
10:43:51|40725.85
10:43:52|40730.48
10:43:54|40730.88
10:43:54|40730.03
10:43:55|40732.31
10:43:57|40728.94
10:43:58|40728.97
10:43:59|40730.51
10:44:00|40731.5
10:44:01|40735.85
10:44:02|40737.84
10:44:03|40743.88
10:44:04|40742.47
10:44:05|40746.68
10:44:06|40747.31
10:44:07|40757.86
10:44:08|40756.65
10:44:09|40759.19
10:44:10|40757.75
10:44:11|40753.92
10:44:12|40761.43
10:44:13|40757.29
10:44:14|40763.49
10:44:15|40759.62
10:44:16|40752.93
10:44:17|40758.98
10:44:18|40760.27
10:44:19|40755.73
10:44:20|40752.02
10:44:21|40757.73
10:44:22|40763.28
10:44:23|40761.29
10:44:24|40769.75
10:44:26|40768.99
10:44:26|40769.95
10:44:28|40768.85
10:44:29|40767.99
10:44:29|40769.45
10:44:30|40768.26
10:44:31|40770.
10:44:32|40761.87
10:44:34|40768.33
10:44:34|40765.7
10:44:35|40769.74
10:44:37|40767.51
10:44:38|40767.41
10:44:39|40767.41
10:44:40|40766.72
10:44:42|40766.14
10:44:42|40765.18
10:44:44|40766.35
10:44:44|40765.26
10:44:45|40767.88
10:44:47|40772.41
10:44:48|40770.4
10:44:48|40767.99
10:44:49|40767.86
10:44:51|40763.14
10:44:52|40765.41
10:44:53|40771.32
10:44:54|40765.99
10:44:55|40772.
10:44:56|40770.05
10:44:58|40771.73
10:44:59|40770.28
10:44:59|40770.42
10:45:01|40778.25
10:45:01|40777.15
10:45:03|40772.31
10:45:03|40776.68
10:45:05|40778.39
10:45:05|40780.02
10:45:06|40778.93
10:45:08|40780.44
10:45:08|40776.29
10:45:09|40770.45
10:45:10|40760.
10:45:11|40765.94
10:45:13|40769.47
10:45:13|40771.61
10:45:14|40778.42
10:45:16|40774.31
10:45:16|40770.47
10:45:18|40774.29
10:45:19|40762.74
10:45:19|40764.
10:45:20|40764.23
10:45:21|40764.23
10:45:23|40763.74
10:45:24|40760.04
10:45:24|40767.
10:45:25|40769.36
10:45:26|40768.01
10:45:27|40775.23
10:45:28|40770.44
10:45:29|40769.48
10:45:30|40772.4
10:45:31|40772.68
10:45:32|40770.57
10:45:34|40775.93
10:45:34|40780.
10:45:35|40780.
10:45:37|40790.62
10:45:38|40784.
10:45:39|40777.4
10:45:41|40775.05
10:45:42|40771.47
10:45:43|40770.85
10:45:44|40775.85
10:45:45|40778.96
10:45:46|40781.28
10:45:47|40777.21
10:45:48|40778.32
10:45:48|40777.75
10:45:50|40777.84
10:45:51|40773.29
10:45:52|40775.48
10:45:53|40782.24
10:45:54|40791.59
10:45:54|40786.01
10:45:56|40791.38
10:45:57|40791.69
10:45:58|40791.67
10:45:59|40792.04
10:46:00|40795.
10:46:01|40798.16
10:46:02|40793.84
10:46:03|40799.16
10:46:04|40796.78
10:46:05|40795.71
10:46:06|40801.31
10:46:07|40801.92
10:46:08|40799.21
10:46:09|40806.4
10:46:10|40802.55
10:46:11|40799.68
10:46:12|40795.92
10:46:13|40796.22
10:46:14|40798.28
10:46:15|40798.27
10:46:16|40793.79
10:46:17|40787.03
10:46:18|40787.88
10:46:19|40787.67
10:46:20|40790.56
10:46:21|40800.
10:46:23|40801.74
10:46:23|40799.84
10:46:24|40798.25
10:46:25|40798.25
10:46:26|40810.51
10:46:28|40804.63
10:46:29|40804.06
10:46:29|40802.9
10:46:30|40804.45
10:46:31|40806.55
10:46:33|40806.
10:46:34|40804.28
10:46:35|40807.12
10:46:35|40810.03
10:46:37|40812.64
10:46:39|40804.73
10:46:40|40808.53
10:46:40|40808.95
10:46:43|40813.97
10:46:43|40814.11
10:46:44|40814.83
10:46:45|40814.08
10:46:47|40812.23
10:46:48|40815.73
10:46:49|40814.12
10:46:50|40818.6
10:46:51|40816.
10:46:52|40818.16
10:46:52|40816.54
10:46:54|40822.96
10:46:55|40815.76
10:46:56|40818.17
10:46:57|40818.17
10:46:58|40818.35
10:46:59|40823.3
10:47:00|40822.66
10:47:01|40826.12
10:47:02|40824.21
10:47:03|40821.24
10:47:04|40824.02
10:47:05|40826.
10:47:06|40828.31
10:47:07|40824.87
10:47:08|40818.6
10:47:09|40821.71
10:47:10|40822.38
10:47:11|40825.57
10:47:13|40802.
10:47:13|40810.77
10:47:14|40812.77
10:47:15|40814.17
10:47:16|40810.15
10:47:18|40802.77
10:47:18|40803.91
10:47:20|40800.01
10:47:21|40796.99
10:47:21|40798.03
10:47:22|40798.78
10:47:23|40796.01
10:47:24|40798.5
10:47:26|40798.
10:47:27|40798.13
10:47:27|40792.67
10:47:28|40800.
10:47:30|40799.04
10:47:31|40796.99
10:47:32|40797.57
10:47:32|40794.83
10:47:34|40785.73
10:47:34|40790.
10:47:35|40794.02
10:47:37|40797.73
10:47:38|40794.
10:47:40|40798.37
10:47:40|40797.95
10:47:41|40784.82
10:47:42|40790.27
10:47:44|40788.16
10:47:44|40791.07
10:47:46|40792.7
10:47:47|40790.7
10:47:48|40783.72
10:47:49|40783.3
10:47:49|40778.99
10:47:51|40776.13
10:47:52|40776.92
10:47:53|40776.09
10:47:54|40777.09
10:47:55|40782.32
10:47:56|40777.93
10:47:57|40772.14
10:47:58|40773.87
10:47:59|40770.74
10:48:00|40770.23
10:48:01|40777.17
10:48:02|40781.72
10:48:03|40771.73
10:48:04|40768.79
10:48:05|40775.17
10:48:06|40775.5
10:48:07|40772.18
10:48:08|40771.98
10:48:09|40773.45
10:48:10|40772.1
10:48:11|40767.88
10:48:12|40769.37
10:48:13|40767.25
10:48:14|40769.23
10:48:15|40759.67
10:48:16|40763.05
10:48:17|40769.41
10:48:18|40761.88
10:48:19|40750.65
10:48:20|40751.19
10:48:21|40749.35
10:48:22|40743.53
10:48:23|40744.53
10:48:24|40743.03
10:48:26|40741.88
10:48:26|40739.09
10:48:27|40741.64
10:48:28|40737.03
10:48:29|40734.26
10:48:30|40738.83
10:48:32|40750.43
10:48:32|40744.12
10:48:33|40746.68
10:48:34|40743.73
10:48:35|40750.97
10:48:37|40752.
10:48:37|40746.
10:48:38|40749.3
10:48:40|40752.3
10:48:41|40761.62
10:48:42|40761.61
10:48:43|40753.26
10:48:44|40753.13
10:48:45|40755.33
10:48:46|40759.27
10:48:47|40758.13
10:48:48|40765.34
10:48:49|40755.
10:48:50|40755.99
10:48:51|40753.77
10:48:52|40752.18
10:48:53|40753.6
10:48:54|40755.61
10:48:55|40748.17
10:48:56|40747.99
10:48:57|40746.91
10:48:58|40743.82
10:48:59|40747.15
10:49:01|40744.92
10:49:01|40747.42
10:49:02|40747.7
10:49:03|40739.95
10:49:05|40739.68
10:49:06|40735.43
10:49:07|40731.86
10:49:08|40730.
10:49:09|40728.52
10:49:10|40733.43
10:49:11|40735.99
10:49:12|40743.9
10:49:13|40741.99
10:49:14|40740.15
10:49:16|40743.21
10:49:16|40738.37
10:49:17|40738.01
10:49:19|40735.99
10:49:19|40737.28
10:49:21|40739.19
10:49:21|40736.96
10:49:22|40738.59
10:49:23|40736.28
10:49:25|40745.85
10:49:26|40751.01
10:49:26|40747.3
10:49:27|40747.24
10:49:28|40738.78
10:49:29|40743.02
10:49:31|40746.77
10:49:32|40754.1
10:49:33|40749.45
10:49:34|40742.53
10:49:35|40744.02
10:49:36|40742.87
10:49:38|40746.12
10:49:38|40751.63
10:49:39|40748.94
10:49:40|40750.25
10:49:42|40752.12
10:49:43|40748.93
10:49:43|40750.56
10:49:45|40745.79
10:49:45|40746.38
10:49:47|40750.53
10:49:48|40752.92
10:49:49|40754.29
10:49:50|40763.79
10:49:50|40757.51
10:49:52|40756.11
10:49:53|40755.45
10:49:54|40754.51
10:49:55|40754.51
10:49:56|40760.26
10:49:58|40758.83
10:49:59|40764.82
10:49:59|40766.01
10:50:01|40768.64
10:50:01|40770.12
10:50:03|40771.98
10:50:03|40767.96
10:50:05|40764.86
10:50:05|40769.82
10:50:06|40774.14
10:50:08|40780.01
10:50:08|40785.86
10:50:09|40780.25
10:50:10|40784.83
10:50:11|40779.97
10:50:12|40784.86
10:50:13|40787.79
10:50:14|40784.66
10:50:15|40790.16
10:50:16|40790.54
10:50:18|40786.71
10:50:19|40794.13
10:50:19|40792.84
10:50:20|40792.84
10:50:22|40788.
10:50:22|40789.76
10:50:24|40790.8
10:50:24|40786.14
10:50:25|40787.46
10:50:26|40785.93
10:50:27|40778.81
10:50:28|40778.23
10:50:29|40774.16
10:50:31|40775.74
10:50:32|40772.25
10:50:32|40770.
10:50:33|40769.44
10:50:35|40769.06
10:50:35|40766.5
10:50:36|40760.41
10:50:37|40764.01
10:50:38|40762.12
10:50:39|40762.05
10:50:41|40760.14
10:50:43|40764.01
10:50:43|40760.3
10:50:45|40768.91
10:50:46|40769.8
10:50:47|40768.56
10:50:48|40776.
10:50:49|40778.8
10:50:50|40774.3
10:50:51|40778.78
10:50:52|40779.46
10:50:53|40780.64
10:50:54|40778.3
10:50:55|40777.54
10:50:57|40786.
10:50:57|40785.39
10:50:58|40791.99
10:50:59|40789.74
10:51:00|40791.84
10:51:02|40789.99
10:51:02|40785.33
10:51:03|40789.68
10:51:05|40799.5
10:51:06|40797.06
10:51:07|40798.27
10:51:08|40803.54
10:51:08|40796.11
10:51:10|40798.91
10:51:11|40809.31
10:51:11|40814.
10:51:12|40815.26
10:51:14|40814.87
10:51:15|40814.
10:51:15|40806.73
10:51:16|40807.12
10:51:18|40811.14
10:51:18|40813.12
10:51:19|40814.33
10:51:20|40812.42
10:51:22|40807.19
10:51:23|40806.68
10:51:24|40816.14
10:51:24|40819.1
10:51:25|40816.03
10:51:26|40818.14
10:51:28|40813.99
10:51:29|40811.39
10:51:30|40817.33
10:51:31|40815.99
10:51:32|40813.78
10:51:33|40819.5
10:51:34|40818.56
10:51:35|40816.71
10:51:36|40822.83
10:51:37|40822.78
10:51:38|40824.51
10:51:39|40826.02
10:51:40|40836.02
10:51:41|40835.82
10:51:42|40836.37
10:51:44|40840.25
10:51:45|40839.88
10:51:47|40839.87
10:51:47|40830.7
10:51:48|40830.27
10:51:50|40830.77
10:51:50|40830.76
10:51:51|40832.97
10:51:52|40833.53
10:51:54|40834.17
10:51:55|40834.17
10:51:56|40836.26
10:51:56|40838.11
10:51:57|40840.
10:51:59|40839.99
10:52:00|40834.17
10:52:01|40838.44
10:52:02|40837.75
10:52:03|40835.98
10:52:04|40837.69
10:52:05|40837.92
10:52:06|40835.02
10:52:07|40838.34
10:52:08|40837.87
10:52:09|40834.63
10:52:10|40834.63
10:52:11|40836.01
10:52:12|40838.64
10:52:13|40823.93
10:52:14|40824.01
10:52:15|40824.03
10:52:17|40826.8
10:52:17|40830.62
10:52:18|40824.69
10:52:20|40829.99
10:52:20|40817.46
10:52:21|40818.44
10:52:24|40820.
10:52:25|40821.03
10:52:25|40818.64
10:52:26|40816.62
10:52:27|40818.85
10:52:28|40826.13
10:52:29|40830.02
10:52:30|40833.63
10:52:32|40837.98
10:52:32|40831.86
10:52:34|40830.
10:52:34|40826.24
10:52:35|40827.12
10:52:36|40832.08
10:52:37|40832.73
10:52:38|40830.73
10:52:39|40830.49
10:52:41|40830.9
10:52:41|40834.
10:52:42|40836.82
10:52:43|40836.71
10:52:44|40841.32
10:52:45|40841.91
10:52:47|40835.4
10:52:48|40835.
10:52:50|40836.14
10:52:50|40844.02
10:52:52|40845.23
10:52:53|40844.62
10:52:54|40844.93
10:52:57|40842.01
10:52:58|40851.07
10:52:59|40848.57
10:53:00|40844.94
10:53:01|40844.01
10:53:02|40846.23
10:53:02|40846.81
10:53:03|40848.79
10:53:05|40848.7
10:53:06|40846.
10:53:06|40846.
10:53:08|40842.9
10:53:09|40842.17
10:53:10|40838.16
10:53:10|40840.65
10:53:12|40834.41
10:53:14|40842.14
10:53:15|40842.56
10:53:15|40844.
10:53:16|40844.01
10:53:17|40845.48
10:53:20|40846.96
10:53:21|40844.32
10:53:22|40846.
10:53:22|40840.73
10:53:24|40838.62
10:53:25|40841.93
10:53:26|40844.
10:53:26|40838.46
10:53:27|40842.24
10:53:29|40836.76
10:53:30|40838.52
10:53:31|40842.08
10:53:32|40842.44
10:53:32|40838.01
10:53:33|40836.5
10:53:35|40838.57
10:53:36|40836.61
10:53:37|40836.73
10:53:38|40836.
10:53:39|40837.86
10:53:39|40838.71
10:53:41|40836.34
10:53:42|40834.91
10:53:43|40835.95
10:53:44|40844.04
10:53:45|40845.49
10:53:47|40850.43
10:53:49|40847.31
10:53:49|40846.27
10:53:50|40848.61
10:53:51|40851.17
10:53:53|40851.1
10:53:53|40853.84
10:53:55|40852.
10:53:55|40852.
10:53:57|40852.12
10:53:58|40852.56
10:53:58|40854.12
10:53:59|40852.
10:54:01|40854.15
10:54:02|40853.03
10:54:03|40853.69
10:54:04|40849.37
10:54:05|40854.
10:54:06|40852.
10:54:07|40852.53
10:54:08|40854.
10:54:09|40852.25
10:54:10|40852.24
10:54:11|40858.12
10:54:12|40854.17
10:54:13|40853.45
10:54:14|40849.74
10:54:15|40850.8
10:54:16|40850.8
10:54:17|40853.2
10:54:18|40851.02
10:54:19|40844.91
10:54:20|40845.69
10:54:21|40847.01
10:54:22|40848.12
10:54:23|40853.96
10:54:24|40854.84
10:54:25|40857.93
10:54:26|40859.86
10:54:27|40857.97
10:54:28|40854.55
10:54:29|40856.07
10:54:30|40855.73
10:54:31|40855.16
10:54:32|40850.1
10:54:33|40848.87
10:54:34|40842.
10:54:35|40840.86
10:54:36|40840.58
10:54:37|40845.5
10:54:38|40844.01
10:54:39|40844.19
10:54:40|40839.46
10:54:41|40832.72
10:54:42|40831.23
10:54:43|40831.78
10:54:44|40832.45
10:54:45|40831.25
10:54:47|40833.39
10:54:48|40832.47
10:54:49|40831.71
10:54:50|40827.12
10:54:51|40824.36
10:54:51|40828.19
10:54:53|40832.01
10:54:53|40833.08
10:54:55|40834.36
10:54:55|40834.35
10:54:57|40828.54
10:54:57|40830.29
10:54:58|40832.92
10:54:59|40828.55
10:55:01|40831.51
10:55:01|40831.55
10:55:03|40826.86
10:55:03|40831.96
10:55:05|40828.03
10:55:05|40830.17
10:55:07|40840.13
10:55:08|40836.72
10:55:09|40837.48
10:55:09|40837.03
10:55:10|40837.36
10:55:12|40840.98
10:55:12|40842.
10:55:14|40840.12
10:55:15|40840.24
10:55:16|40844.
10:55:16|40846.12
10:55:18|40844.01
10:55:19|40840.32
10:55:20|40842.57
10:55:21|40843.13
10:55:22|40846.29
10:55:23|40847.31
10:55:24|40849.2
10:55:25|40852.4
10:55:26|40852.7
10:55:27|40852.54
10:55:28|40852.67
10:55:29|40856.12
10:55:30|40856.12
10:55:31|40863.34
10:55:32|40859.
10:55:33|40857.88
10:55:34|40858.68
10:55:36|40858.82
10:55:36|40856.
10:55:38|40853.01
10:55:38|40859.83
10:55:39|40859.6
10:55:40|40858.01
10:55:41|40856.12
10:55:42|40862.
10:55:43|40858.26
10:55:44|40856.33
10:55:45|40860.02
10:55:47|40856.9
10:55:48|40854.
10:55:49|40857.16
10:55:50|40862.02
10:55:50|40858.13
10:55:52|40864.01
10:55:53|40863.99
10:55:53|40865.92
10:55:55|40863.39
10:55:56|40870.
10:55:57|40878.22
10:55:58|40876.51
10:55:59|40876.
10:56:00|40875.37
10:56:01|40876.69
10:56:02|40879.39
10:56:03|40877.96
10:56:04|40877.58
10:56:05|40877.99
10:56:06|40880.
10:56:08|40879.82
10:56:08|40876.04
10:56:09|40877.76
10:56:10|40876.18
10:56:11|40865.05
10:56:12|40866.62
10:56:13|40867.
10:56:14|40861.83
10:56:16|40865.58
10:56:16|40865.86
10:56:17|40866.26
10:56:18|40867.31
10:56:19|40868.29
10:56:21|40862.75
10:56:21|40862.89
10:56:23|40867.31
10:56:23|40865.31
10:56:24|40860.59
10:56:25|40860.
10:56:26|40857.82
10:56:27|40860.89
10:56:28|40862.
10:56:29|40863.83
10:56:30|40861.57
10:56:31|40863.88
10:56:33|40865.32
10:56:34|40866.
10:56:35|40864.28
10:56:36|40863.88
10:56:36|40863.25
10:56:37|40859.99
10:56:39|40858.42
10:56:39|40860.67
10:56:41|40863.99
10:56:41|40862.33
10:56:42|40856.3
10:56:43|40857.39
10:56:44|40855.02
10:56:45|40854.02
10:56:46|40856.27
10:56:48|40856.59
10:56:49|40855.83
10:56:50|40854.95
10:56:51|40848.45
10:56:52|40851.4
10:56:53|40851.12
10:56:54|40848.89
10:56:55|40848.23
10:56:56|40844.67
10:56:57|40847.61
10:56:58|40847.6
10:56:59|40842.4
10:57:00|40845.28
10:57:02|40845.6
10:57:03|40843.43
10:57:04|40853.19
10:57:05|40853.87
10:57:06|40847.66
10:57:08|40849.33
10:57:09|40855.23
10:57:09|40856.32
10:57:10|40854.53
10:57:12|40855.61
10:57:13|40862.89
10:57:13|40861.38
10:57:14|40858.39
10:57:15|40864.13
10:57:16|40867.12
10:57:18|40865.86
10:57:19|40865.78
10:57:20|40869.39
10:57:21|40867.54
10:57:22|40871.35
10:57:23|40868.93
10:57:24|40874.22
10:57:25|40874.89
10:57:26|40872.91
10:57:27|40872.45
10:57:28|40875.35
10:57:29|40873.37
10:57:30|40874.23
10:57:31|40871.4
10:57:32|40873.42
10:57:33|40872.81
10:57:34|40872.81
10:57:35|40870.34
10:57:36|40878.68
10:57:37|40880.04
10:57:38|40882.02
10:57:39|40880.88
10:57:40|40882.12
10:57:41|40878.86
10:57:42|40877.98
10:57:43|40879.81
10:57:44|40878.43
10:57:46|40872.52
10:57:46|40870.
10:57:47|40868.41
10:57:48|40873.26
10:57:50|40866.54
10:57:51|40862.28
10:57:52|40863.18
10:57:54|40865.17
10:57:55|40870.04
10:57:57|40872.28
10:57:58|40870.48
10:57:58|40872.25
10:57:59|40873.08
10:58:01|40874.04
10:58:02|40878.97
10:58:03|40876.3
10:58:04|40879.38
10:58:05|40884.35
10:58:05|40887.99
10:58:07|40892.
10:58:07|40891.1
10:58:08|40895.43
10:58:09|40894.67
10:58:10|40895.54
10:58:12|40892.
10:58:13|40893.87
10:58:13|40887.99
10:58:14|40890.61
10:58:15|40888.79
10:58:17|40890.55
10:58:17|40889.19
10:58:19|40895.
10:58:19|40892.27
10:58:21|40893.96
10:58:22|40895.66
10:58:23|40893.86
10:58:23|40892.14
10:58:25|40892.12
10:58:26|40891.
10:58:27|40893.08
10:58:28|40897.77
10:58:29|40897.93
10:58:30|40896.87
10:58:31|40893.59
10:58:32|40898.59
10:58:33|40900.
10:58:34|40897.85
10:58:35|40893.32
10:58:36|40893.71
10:58:37|40898.7
10:58:38|40894.15
10:58:39|40888.89
10:58:40|40892.5
10:58:41|40893.42
10:58:42|40892.63
10:58:43|40891.49
10:58:45|40892.16
10:58:45|40897.3
10:58:47|40895.28
10:58:47|40894.09
10:58:48|40895.65
10:58:51|40892.17
10:58:53|40890.75
10:58:54|40886.61
10:58:54|40888.68
10:58:55|40887.8
10:58:57|40889.92
10:58:57|40890.01
10:58:59|40892.5
10:58:59|40889.41
10:59:01|40891.27
10:59:01|40891.27
10:59:02|40889.39
10:59:04|40894.42
10:59:04|40896.03
10:59:06|40896.03
10:59:06|40897.73
10:59:08|40898.24
10:59:09|40899.88
10:59:09|40899.76
10:59:11|40901.3
10:59:11|40899.75
10:59:12|40900.05
10:59:14|40898.17
10:59:15|40897.83
10:59:17|40897.37
10:59:17|40896.56
10:59:18|40896.48
10:59:19|40900.84
10:59:20|40901.37
10:59:21|40908.01
10:59:23|40903.45
10:59:23|40898.26
10:59:24|40901.4
10:59:25|40899.31
10:59:26|40901.18
10:59:27|40894.83
10:59:28|40890.73
10:59:29|40891.1
10:59:30|40889.54
10:59:31|40888.8
10:59:32|40888.97
10:59:33|40884.04
10:59:35|40884.77
10:59:36|40881.92
10:59:36|40876.
10:59:37|40873.25
10:59:38|40872.13
10:59:39|40870.04
10:59:40|40872.52
10:59:42|40877.06
10:59:42|40874.29
10:59:43|40875.36
10:59:44|40872.67
10:59:45|40875.83
10:59:46|40874.69
10:59:47|40875.17
10:59:49|40877.07
10:59:50|40874.18
10:59:50|40873.99
10:59:51|40874.61
10:59:53|40874.14
10:59:55|40875.24
10:59:55|40876.12
10:59:57|40876.
10:59:57|40882.54
10:59:58|40887.86
11:00:00|40890.32
11:00:00|40888.71
11:00:01|40884.
11:00:02|40883.12
11:00:03|40890.27
11:00:06|40890.
11:00:06|40881.87
11:00:07|40877.32
11:00:08|40881.73
11:00:09|40876.73
11:00:10|40878.35
11:00:11|40886.12
11:00:13|40885.81
11:00:13|40883.61
11:00:14|40883.25
11:00:16|40876.
11:00:17|40873.33
11:00:18|40874.27
11:00:19|40873.32
11:00:21|40870.3
11:00:22|40868.69
11:00:22|40873.27
11:00:23|40871.92
11:00:24|40871.69
11:00:26|40873.19
11:00:27|40879.37
11:00:28|40885.45
11:00:29|40887.35
11:00:30|40882.86
11:00:31|40880.63
11:00:31|40874.44
11:00:33|40875.29
11:00:33|40873.18
11:00:35|40872.27
11:00:36|40873.29
11:00:37|40880.03
11:00:37|40879.08
11:00:38|40881.65
11:00:39|40878.
11:00:41|40873.17
11:00:42|40872.14
11:00:43|40869.41
11:00:44|40866.42
11:00:45|40863.87
11:00:45|40865.51
11:00:47|40863.75
11:00:47|40861.11
11:00:48|40857.01
11:00:50|40856.67
11:00:51|40859.03
11:00:53|40866.58
11:00:53|40865.09
11:00:55|40862.01
11:00:55|40865.7
11:00:56|40873.96
11:00:58|40877.45
11:00:59|40874.29
11:01:00|40875.72
11:01:01|40875.72
11:01:02|40875.88
11:01:03|40875.56
11:01:04|40876.47
11:01:05|40874.98
11:01:06|40873.96
11:01:07|40873.48
11:01:09|40871.29
11:01:09|40875.
11:01:10|40880.99
11:01:12|40872.75
11:01:13|40871.63
11:01:14|40867.75
11:01:15|40863.72
11:01:16|40860.
11:01:17|40860.
11:01:18|40857.54
11:01:19|40856.12
11:01:20|40856.79
11:01:21|40856.14
11:01:22|40858.55
11:01:23|40854.15
11:01:24|40860.64
11:01:25|40862.67
11:01:26|40863.49
11:01:27|40860.23
11:01:28|40865.35
11:01:30|40863.13
11:01:31|40859.42
11:01:32|40855.76
11:01:32|40854.54
11:01:34|40855.33
11:01:34|40853.96
11:01:36|40860.85
11:01:36|40855.48
11:01:37|40855.13
11:01:38|40853.85
11:01:39|40854.98
11:01:41|40853.57
11:01:41|40854.28
11:01:42|40852.85
11:01:43|40852.75
11:01:44|40851.78
11:01:46|40853.06
11:01:46|40853.45
11:01:48|40856.56
11:01:48|40858.1
11:01:49|40867.01
11:01:50|40871.98
11:01:51|40877.69
11:01:53|40874.38
11:01:55|40877.65
11:01:55|40874.64
11:01:57|40877.52
11:01:58|40876.9
11:01:59|40875.27
11:02:00|40874.
11:02:01|40875.87
11:02:02|40872.63
11:02:03|40873.88
11:02:04|40878.5
11:02:05|40884.94
11:02:06|40884.58
11:02:07|40883.88
11:02:08|40886.75
11:02:09|40884.56
11:02:10|40883.91
11:02:11|40879.99
11:02:12|40882.88
11:02:13|40880.13
11:02:14|40883.04
11:02:15|40879.75
11:02:16|40883.19
11:02:17|40879.73
11:02:18|40876.95
11:02:19|40879.18
11:02:20|40880.72
11:02:21|40879.73
11:02:22|40882.54
11:02:23|40883.73
11:02:25|40885.
11:02:25|40883.94
11:02:26|40883.82
11:02:28|40883.44
11:02:29|40889.96
11:02:29|40889.96
11:02:30|40891.74
11:02:31|40895.99
11:02:33|40896.21
11:02:33|40898.3
11:02:34|40899.34
11:02:35|40893.66
11:02:36|40889.86
11:02:38|40890.59
11:02:38|40891.46
11:02:39|40888.51
11:02:40|40893.71
11:02:41|40888.05
11:02:42|40891.74
11:02:43|40893.09
11:02:44|40890.72
11:02:45|40888.56
11:02:47|40893.86
11:02:47|40896.26
11:02:49|40896.59
11:02:49|40900.33
11:02:50|40896.73
11:02:51|40897.95
11:02:52|40900.19
11:02:54|40897.22
11:02:55|40898.
11:02:56|40902.04
11:02:58|40900.95
11:02:59|40902.74
11:03:00|40901.88
11:03:01|40899.54
11:03:01|40899.69
11:03:02|40907.05
11:03:03|40906.27
11:03:05|40909.86
11:03:06|40907.07
11:03:07|40908.
11:03:08|40909.5
11:03:09|40906.95
11:03:10|40912.
11:03:11|40914.58
11:03:12|40912.21
11:03:13|40914.
11:03:14|40916.
11:03:15|40915.99
11:03:16|40916.38
11:03:18|40913.22
11:03:19|40908.63
11:03:20|40906.65
11:03:20|40906.
11:03:22|40907.27
11:03:22|40907.18
11:03:24|40907.37
11:03:25|40907.62
11:03:26|40904.7
11:03:27|40903.68
11:03:27|40901.18
11:03:29|40888.
11:03:30|40892.
11:03:30|40888.97
11:03:32|40889.2
11:03:33|40890.01
11:03:33|40888.12
11:03:35|40892.69
11:03:36|40895.4
11:03:37|40896.12
11:03:37|40896.4
11:03:39|40899.66
11:03:40|40898.01
11:03:40|40904.73
11:03:42|40904.
11:03:43|40908.82
11:03:44|40911.75
11:03:45|40910.
11:03:46|40911.27
11:03:47|40910.09
11:03:48|40910.42
11:03:49|40914.06
11:03:49|40912.01
11:03:51|40916.21
11:03:52|40916.91
11:03:52|40916.2
11:03:54|40914.34
11:03:56|40914.67
11:03:57|40916.68
11:03:58|40906.38
11:03:59|40903.97
11:04:01|40907.48
11:04:02|40912.01
11:04:03|40906.77
11:04:03|40905.82
11:04:05|40908.24
11:04:06|40902.15
11:04:06|40899.88
11:04:08|40899.71
11:04:09|40894.59
11:04:09|40888.21
11:04:12|40884.81
11:04:13|40892.94
11:04:13|40888.6
11:04:15|40888.85
11:04:16|40896.89
11:04:18|40895.63
11:04:18|40894.7
11:04:19|40904.35
11:04:21|40906.14
11:04:21|40909.63
11:04:23|40913.95
11:04:24|40908.38
11:04:25|40911.75
11:04:25|40908.82
11:04:26|40908.82
11:04:27|40913.61
11:04:28|40909.88
11:04:29|40903.27
11:04:30|40903.8
11:04:32|40903.5
11:04:32|40903.35
11:04:33|40903.9
11:04:34|40908.
11:04:35|40911.88
11:04:37|40911.88
11:04:37|40906.16
11:04:38|40904.74
11:04:40|40904.73
11:04:40|40908.66
11:04:41|40908.89
11:04:43|40908.74
11:04:43|40912.76
11:04:44|40910.66
11:04:45|40910.66
11:04:46|40910.66
11:04:48|40915.3
11:04:48|40912.55
11:04:49|40912.55
11:04:50|40915.79
11:04:51|40918.46
11:04:53|40918.78
11:04:53|40916.15
11:04:55|40919.08
11:04:55|40916.8
11:04:56|40914.99
11:04:59|40912.49
11:05:00|40911.64
11:05:01|40939.85
11:05:01|40938.18
11:05:04|40939.31
11:05:04|40937.98
11:05:05|40932.
11:05:06|40936.23
11:05:08|40934.12
11:05:09|40935.4
11:05:09|40939.06
11:05:10|40936.91
11:05:11|40936.72
11:05:12|40938.44
11:05:14|40939.2
11:05:14|40937.87
11:05:15|40938.
11:05:16|40934.38
11:05:17|40936.83
11:05:19|40937.67
11:05:19|40939.66
11:05:21|40940.24
11:05:21|40940.27
11:05:23|40942.
11:05:24|40942.52
11:05:25|40941.75
11:05:25|40942.15
11:05:27|40939.74
11:05:28|40938.36
11:05:29|40932.32
11:05:30|40932.01
11:05:31|40935.47
11:05:32|40934.14
11:05:33|40927.63
11:05:34|40933.21
11:05:35|40934.07
11:05:36|40932.
11:05:37|40932.66
11:05:38|40932.98
11:05:39|40923.75
11:05:40|40916.01
11:05:41|40919.05
11:05:42|40918.57
11:05:43|40923.9
11:05:44|40916.5
11:05:46|40916.5
11:05:46|40919.02
11:05:47|40916.71
11:05:48|40919.16
11:05:49|40916.04
11:05:50|40918.37
11:05:51|40919.46
11:05:53|40920.49
11:05:53|40920.62
11:05:54|40916.3
11:05:55|40915.05
11:05:57|40914.89
11:05:58|40926.54
11:05:59|40917.57
11:06:00|40914.12
11:06:01|40918.73
11:06:02|40914.5
11:06:03|40914.89
11:06:04|40919.37
11:06:05|40914.46
11:06:06|40914.47
11:06:07|40915.93
11:06:08|40916.34
11:06:10|40916.63
11:06:11|40916.96
11:06:12|40917.71
11:06:13|40918.73
11:06:13|40920.88
11:06:14|40925.76
11:06:16|40920.88
11:06:17|40922.01
11:06:18|40921.59
11:06:19|40923.8
11:06:20|40927.91
11:06:20|40925.22
11:06:22|40928.
11:06:23|40923.6
11:06:25|40925.86
11:06:25|40927.57
11:06:26|40931.65
11:06:28|40929.47
11:06:28|40930.
11:06:29|40938.16
11:06:30|40937.93
11:06:31|40935.16
11:06:33|40935.16
11:06:34|40947.2
11:06:35|40935.91
11:06:35|40940.88
11:06:36|40943.97
11:06:37|40938.01
11:06:38|40934.71
11:06:39|40943.98
11:06:40|40951.66
11:06:42|40947.33
11:06:42|40949.25
11:06:44|40951.06
11:06:44|40952.18
11:06:45|40951.89
11:06:47|40960.33
11:06:47|40959.
11:06:49|40960.5
11:06:50|40963.38
11:06:51|40962.
11:06:52|40965.46
11:06:53|40963.98
11:06:54|40961.99
11:06:55|40957.88
11:06:56|40960.
11:06:57|40954.64
11:06:58|40957.07
11:07:00|40956.95
11:07:01|40958.45
11:07:02|40953.54
11:07:03|40967.95
11:07:04|40963.55
11:07:05|40962.
11:07:05|40959.68
11:07:07|40954.16
11:07:07|40952.67
11:07:09|40955.45
11:07:10|40953.52
11:07:11|40954.
11:07:12|40956.21
11:07:13|40957.99
11:07:14|40960.59
11:07:15|40956.51
11:07:16|40956.51
11:07:17|40952.47
11:07:18|40952.92
11:07:19|40951.39
11:07:20|40952.89
11:07:21|40952.36
11:07:22|40952.38
11:07:23|40951.31
11:07:24|40953.05
11:07:25|40953.03
11:07:26|40951.51
11:07:27|40949.34
11:07:28|40958.
11:07:29|40954.48
11:07:30|40957.04
11:07:31|40959.23
11:07:32|40959.23
11:07:33|40956.01
11:07:34|40957.82
11:07:36|40956.96
11:07:36|40955.69
11:07:38|40955.69
11:07:38|40959.05
11:07:39|40958.42
11:07:41|40958.61
11:07:41|40958.61
11:07:42|40959.44
11:07:44|40962.57
11:07:45|40964.4
11:07:45|40964.17
11:07:47|40965.86
11:07:48|40965.92
11:07:49|40964.15
11:07:50|40960.46
11:07:51|40947.18
11:07:52|40943.46
11:07:53|40946.97
11:07:54|40948.15
11:07:55|40949.39
11:07:56|40945.07
11:07:57|40940.48
11:07:58|40945.68
11:07:59|40947.59
11:08:00|40944.12
11:08:01|40942.82
11:08:02|40945.54
11:08:03|40949.42
11:08:05|40952.48
11:08:05|40953.89
11:08:06|40952.36
11:08:08|40951.5
11:08:09|40953.
11:08:10|40950.
11:08:11|40951.85
11:08:12|40954.12
11:08:13|40956.
11:08:13|40954.61
11:08:14|40961.53
11:08:15|40954.31
11:08:17|40956.26
11:08:17|40956.23
11:08:18|40957.83
11:08:20|40953.73
11:08:20|40955.52
11:08:22|40959.82
11:08:22|40961.04
11:08:24|40959.89
11:08:25|40957.6
11:08:28|40957.7
11:08:28|40954.52
11:08:29|40954.05
11:08:31|40950.
11:08:32|40952.49
11:08:32|40948.78
11:08:33|40950.57
11:08:34|40950.69
11:08:36|40953.53
11:08:36|40953.63
11:08:37|40953.99
11:08:39|40952.54
11:08:40|40955.61
11:08:40|40954.85
11:08:42|40950.78
11:08:43|40944.41
11:08:44|40939.85
11:08:45|40937.88
11:08:46|40934.01
11:08:47|40935.82
11:08:48|40934.75
11:08:49|40935.7
11:08:50|40938.71
11:08:51|40939.78
11:08:52|40942.15
11:08:53|40932.04
11:08:54|40934.67
11:08:54|40928.
11:08:55|40931.21
11:08:57|40928.
11:08:58|40928.
11:08:59|40928.8
11:08:59|40958.42
11:09:01|40961.97
11:09:03|40961.87
11:09:04|40962.83
11:09:06|40967.84
11:09:07|40970.28
11:09:08|40978.01
11:09:09|40976.08
11:09:10|40974.87
11:09:11|40979.81
11:09:12|40978.05
11:09:13|40983.86
11:09:14|40982.92
11:09:15|40983.03
11:09:16|40980.75
11:09:17|40976.3
11:09:19|40977.77
11:09:20|40977.39
11:09:20|40980.43
11:09:22|40979.18
11:09:23|40976.56
11:09:23|40972.98
11:09:25|40977.86
11:09:26|40973.71
11:09:26|40973.71
11:09:27|40975.86
11:09:28|40975.78
11:09:29|40975.78
11:09:30|40976.96
11:09:32|40981.73
11:09:33|40980.16
11:09:33|40978.13
11:09:35|40981.86
11:09:36|40983.36
11:09:37|40986.39
11:09:38|40981.03
11:09:39|40979.72
11:09:40|40978.99
11:09:41|40979.62
11:09:42|40977.75
11:09:43|40976.95
11:09:44|40974.72
11:09:45|40976.81
11:09:46|40977.36
11:09:47|40977.59
11:09:48|40978.91
11:09:49|40978.78
11:09:50|40978.78
11:09:51|40979.04
11:09:52|40981.5
11:09:53|40981.5
11:09:54|40979.18
11:09:55|40984.93
11:09:56|40980.57
11:09:57|40980.14
11:09:58|40982.32
11:09:59|40980.54
11:10:00|40980.02
11:10:01|40980.02
11:10:03|40985.61
11:10:04|40985.96
11:10:05|40982.5
11:10:06|40989.68
11:10:08|40960.44
11:10:09|40963.98
11:10:09|40965.04
11:10:11|40965.2
11:10:11|40964.61
11:10:13|40965.23
11:10:13|40967.26
11:10:15|40965.86
11:10:15|40979.9
11:10:16|40988.01
11:10:18|40986.03
11:10:19|40989.
11:10:19|40984.13
11:10:20|40989.65
11:10:21|40989.65
11:10:23|40986.77
11:10:23|40990.
11:10:25|40988.12
11:10:25|40991.2
11:10:26|40991.64
11:10:27|40992.07
11:10:29|40990.
11:10:29|40989.95
11:10:30|40988.28
11:10:32|40986.38
11:10:33|40983.85
11:10:34|40978.41
11:10:35|40966.37
11:10:35|40966.
11:10:37|40967.7
11:10:38|40966.25
11:10:39|40968.24
11:10:40|40971.89
11:10:41|40966.
11:10:42|40972.
11:10:43|40968.39
11:10:44|40966.
11:10:45|40974.
11:10:46|40968.
11:10:47|40969.57
11:10:48|40965.
11:10:50|40966.13
11:10:50|40967.84
11:10:53|40971.82
11:10:54|40969.56
11:10:55|40970.
11:10:56|40971.99
11:10:57|40968.09
11:10:58|40968.77
11:10:59|40965.56
11:11:00|40969.85
11:11:01|40969.56
11:11:03|40968.
11:11:03|40969.04
11:11:04|40961.64
11:11:05|40979.8
11:11:06|40978.
11:11:08|40976.37
11:11:09|40973.75
11:11:11|40974.62
11:11:12|40973.36
11:11:12|40968.
11:11:14|40968.
11:11:15|40965.84
11:11:16|40965.02
11:11:17|40962.23
11:11:18|40968.25
11:11:20|40977.99
11:11:21|40974.67
11:11:23|40973.37
11:11:24|40975.95
11:11:24|40976.25
11:11:25|40968.
11:11:26|40969.71
11:11:28|40976.14
11:11:28|40977.87
11:11:30|40977.87
11:11:30|40970.28
11:11:33|40969.71
11:11:34|40965.75
11:11:35|40965.74
11:11:36|40973.07
11:11:37|40970.
11:11:38|40973.8
11:11:39|40972.31
11:11:40|40972.74
11:11:41|40976.
11:11:42|40974.69
11:11:43|40974.69
11:11:44|40980.42
11:11:45|40984.74
11:11:46|40982.71
11:11:47|40975.6
11:11:48|40977.33
11:11:49|40981.73
11:11:50|40981.97
11:11:51|40980.
11:11:52|40980.43
11:11:53|40982.12
11:11:57|40980.42
11:11:57|40974.12
11:11:59|40970.24
11:11:59|40970.36
11:12:00|40967.73
11:12:02|40970.36
11:12:02|40972.58
11:12:03|40970.52
11:12:05|40965.48
11:12:06|40965.12
11:12:07|40966.12
11:12:08|40972.01
11:12:09|40976.15
11:12:10|40979.98
11:12:11|40981.6
11:12:13|40981.73
11:12:14|40989.23
11:12:14|40988.12
11:12:15|40990.43
11:12:17|40988.
11:12:17|40986.85
11:12:18|40990.
11:12:20|40990.63
11:12:21|40990.63
11:12:21|40994.12
11:12:23|40993.22
11:12:23|40991.52
11:12:24|40994.22
11:12:26|41004.01
11:12:27|41009.64
11:12:27|40999.91
11:12:29|41002.02
11:12:30|40997.49
11:12:30|40998.97
11:12:31|41018.
11:12:32|41032.09
11:12:34|41042.3
11:12:35|41032.01
11:12:36|41030.05
11:12:37|41030.66
11:12:38|41022.01
11:12:40|41024.65
11:12:40|41021.26
11:12:42|41023.56
11:12:42|41025.16
11:12:43|41023.99
11:12:45|41021.53
11:12:46|41016.
11:12:47|41016.
11:12:47|41015.88
11:12:48|41016.12
11:12:50|41024.
11:12:50|41021.34
11:12:51|41023.1
11:12:52|41026.36
11:12:53|41024.5
11:12:54|41021.22
11:12:55|41048.39
11:12:57|41048.7
11:12:57|41058.04
11:12:58|41061.75
11:12:59|41065.92
11:13:01|41059.27
11:13:01|41057.98
11:13:02|41059.96
11:13:04|41049.46
11:13:06|41049.99
11:13:07|41049.06
11:13:07|41050.79
11:13:09|41054.85
11:13:10|41055.49
11:13:11|41052.7
11:13:12|41053.02
11:13:12|41064.91
11:13:14|41066.95
11:13:15|41129.01
11:13:16|41114.
11:13:17|41097.87
11:13:18|41108.
11:13:19|41112.01
11:13:20|41108.03
11:13:21|41106.18
11:13:23|41109.88
11:13:23|41100.
11:13:25|41096.46
11:13:25|41095.94
11:13:27|41095.
11:13:28|41099.22
11:13:28|41098.02
11:13:29|41098.69
11:13:30|41101.39
11:13:31|41095.23
11:13:32|41098.45
11:13:34|41097.79
11:13:34|41108.9
11:13:35|41116.81
11:13:37|41123.55
11:13:38|41119.52
11:13:39|41117.76
11:13:39|41117.61
11:13:41|41122.66
11:13:42|41124.63
11:13:42|41125.86
11:13:43|41126.98
11:13:45|41137.99
11:13:46|41142.25
11:13:47|41135.73
11:13:47|41132.11
11:13:49|41127.74
11:13:50|41125.
11:13:51|41122.01
11:13:51|41117.05
11:13:53|41114.01
11:13:54|41113.66
11:13:55|41118.05
11:13:56|41114.49
11:13:56|41114.09
11:13:58|41117.02
11:13:59|41121.24
11:14:00|41121.98
11:14:01|41123.93
11:14:02|41175.
11:14:02|41175.04
11:14:04|41154.
11:14:06|41162.62
11:14:07|41168.27
11:14:08|41163.25
11:14:09|41169.34
11:14:10|41174.88
11:14:11|41168.15
11:14:13|41168.45
11:14:13|41170.
11:14:14|41183.13
11:14:16|41174.19
11:14:16|41184.01
11:14:17|41179.63
11:14:19|41181.85
11:14:19|41178.21
11:14:20|41180.26
11:14:22|41186.01
11:14:23|41185.88
11:14:24|41194.35
11:14:25|41195.88
11:14:26|41197.73
11:14:27|41189.98
11:14:27|41196.28
11:14:29|41191.74
11:14:29|41211.98
11:14:30|41209.9
11:14:32|41208.05
11:14:32|41202.
11:14:34|41206.58
11:14:35|41192.
11:14:36|41191.5
11:14:37|41218.
11:14:37|41220.
11:14:39|41210.
11:14:40|41214.03
11:14:41|41213.8
11:14:42|41208.29
11:14:43|41213.99
11:14:44|41212.
11:14:45|41217.99
11:14:46|41220.79
11:14:47|41250.
11:14:48|41262.5
11:14:49|41241.01
11:14:50|41241.55
11:14:51|41241.88
11:14:52|41243.87
11:14:53|41243.88
11:14:54|41230.
11:14:55|41231.49
11:14:56|41231.6
11:14:57|41228.17
11:14:58|41235.4
11:14:59|41241.94
11:15:00|41233.73
11:15:01|41228.78
11:15:02|41224.17
11:15:03|41229.57
11:15:04|41226.
11:15:06|41226.
11:15:07|41233.29
11:15:08|41220.42
11:15:09|41227.87
11:15:09|41225.88
11:15:11|41225.48
11:15:12|41243.94
11:15:13|41252.02
11:15:13|41239.67
11:15:15|41237.
11:15:16|41238.2
11:15:17|41232.03
11:15:18|41229.39
11:15:19|41223.87
11:15:20|41212.73
11:15:21|41226.04
11:15:22|41228.
11:15:23|41224.17
11:15:24|41214.39
11:15:25|41225.88
11:15:26|41222.51
11:15:27|41228.11
11:15:28|41224.29
11:15:29|41225.06
11:15:30|41214.01
11:15:31|41219.13
11:15:32|41222.81
11:15:33|41224.19
11:15:35|41226.42
11:15:35|41227.15
11:15:36|41226.72
11:15:37|41224.5
11:15:38|41228.36
11:15:39|41226.01
11:15:40|41221.61
11:15:41|41224.
11:15:42|41223.3
11:15:44|41224.25
11:15:44|41214.47
11:15:45|41216.29
11:15:46|41211.45
11:15:48|41210.13
11:15:51|41203.86
11:15:51|41203.83
11:15:52|41203.61
11:15:53|41205.85
11:15:54|41201.62
11:15:55|41203.54
11:15:56|41198.
11:15:57|41201.27
11:15:58|41201.16
11:16:00|41198.9
11:16:00|41196.59
11:16:02|41186.03
11:16:02|41186.
11:16:03|41183.65
11:16:04|41175.
11:16:05|41175.78
11:16:07|41175.11
11:16:08|41173.01
11:16:09|41168.73
11:16:10|41169.04
11:16:12|41179.45
11:16:13|41174.8
11:16:13|41175.47
11:16:14|41164.39
11:16:15|41179.33
11:16:20|41173.64
11:16:20|41161.44
11:16:22|41160.35
11:16:22|41160.62
11:16:23|41188.
11:16:25|41206.41
11:16:25|41191.52
11:16:26|41189.1
11:16:27|41188.25
11:16:28|41188.64
11:16:29|41188.73
11:16:30|41183.91
11:16:32|41182.45
11:16:32|41188.81
11:16:33|41194.26
11:16:34|41195.6
11:16:36|41195.66
11:16:37|41195.97
11:16:38|41190.47
11:16:39|41183.7
11:16:40|41182.91
11:16:41|41187.42
11:16:42|41189.56
11:16:43|41184.
11:16:44|41184.97
11:16:45|41181.93
11:16:46|41181.86
11:16:47|41176.01
11:16:48|41179.89
11:16:49|41176.63
11:16:50|41178.46
11:16:51|41181.29
11:16:52|41182.64
11:16:53|41179.96
11:16:54|41172.54
11:16:55|41180.13
11:16:56|41183.27
11:16:57|41194.86
11:16:58|41186.1
11:16:59|41193.98
11:17:00|41196.11
11:17:01|41190.86
11:17:02|41184.77
11:17:03|41186.31
11:17:04|41185.18
11:17:05|41181.47
11:17:06|41176.62
11:17:08|41174.39
11:17:09|41173.51
11:17:10|41165.8
11:17:11|41164.3
11:17:11|41158.8
11:17:13|41161.5
11:17:14|41154.88
11:17:15|41162.
11:17:16|41158.12
11:17:17|41158.9
11:17:17|41160.64
11:17:19|41160.02
11:17:20|41165.86
11:17:21|41160.12
11:17:22|41155.6
11:17:23|41146.01
11:17:24|41149.
11:17:25|41145.96
11:17:26|41140.01
11:17:27|41139.3
11:17:28|41138.45
11:17:29|41143.22
11:17:30|41137.07
11:17:31|41139.53
11:17:32|41136.58
11:17:33|41138.13
11:17:34|41134.92
11:17:35|41134.92
11:17:36|41134.
11:17:37|41133.45
11:17:39|41147.24
11:17:39|41141.68
11:17:41|41137.38
11:17:42|41143.28
11:17:42|41142.25
11:17:43|41139.87
11:17:44|41137.18
11:17:46|41135.87
11:17:47|41134.84
11:17:47|41134.13
11:17:48|41140.94
11:17:49|41164.99
11:17:51|41164.
11:17:52|41165.43
11:17:53|41159.11
11:17:54|41160.17
11:17:54|41160.08
11:17:56|41161.51
11:17:56|41162.04
11:17:58|41160.74
11:17:59|41173.97
11:18:00|41169.87
11:18:01|41166.
11:18:01|41167.99
11:18:02|41164.2
11:18:04|41160.96
11:18:05|41165.61
11:18:06|41167.15
11:18:06|41165.35
11:18:08|41163.46
11:18:10|41165.85
11:18:11|41161.38
11:18:12|41159.93
11:18:14|41154.39
11:18:15|41157.16
11:18:16|41154.51
11:18:17|41151.99
11:18:18|41156.79
11:18:18|41154.53
11:18:20|41156.51
11:18:21|41153.94
11:18:22|41154.89
11:18:23|41153.85
11:18:24|41151.7
11:18:25|41146.4
11:18:26|41140.79
11:18:27|41143.17
11:18:28|41141.73
11:18:28|41143.18
11:18:30|41136.48
11:18:31|41136.32
11:18:32|41134.1
11:18:32|41129.11
11:18:34|41130.9
11:18:34|41135.77
11:18:36|41138.01
11:18:37|41138.15
11:18:38|41139.86
11:18:39|41142.14
11:18:40|41139.13
11:18:41|41136.01
11:18:42|41133.99
11:18:43|41134.1
11:18:44|41132.03
11:18:45|41132.3
11:18:46|41128.37
11:18:47|41131.82
11:18:48|41131.8
11:18:49|41128.35
11:18:50|41123.46
11:18:51|41123.14
11:18:52|41124.14
11:18:53|41121.66
11:18:54|41118.97
11:18:55|41121.56
11:18:56|41124.53
11:18:57|41126.52
11:18:58|41121.47
11:18:59|41120.01
11:19:00|41118.68
11:19:01|41119.01
11:19:02|41118.16
11:19:03|41131.29
11:19:04|41124.01
11:19:05|41132.61
11:19:06|41134.03
11:19:07|41132.
11:19:08|41128.01
11:19:09|41127.17
11:19:11|41129.15
11:19:12|41125.32
11:19:13|41124.02
11:19:15|41121.3
11:19:15|41130.65
11:19:16|41126.8
11:19:18|41129.35
11:19:18|41129.47
11:19:20|41130.
11:19:20|41134.13
11:19:22|41144.8
11:19:25|41141.64
11:19:26|41145.78
11:19:27|41147.95
11:19:27|41148.06
11:19:28|41155.32
11:19:30|41156.41
11:19:31|41157.57
11:19:31|41154.26
11:19:32|41153.5
11:19:33|41152.92
11:19:35|41155.
11:19:35|41153.44
11:19:37|41149.19
11:19:38|41151.6
11:19:39|41151.1
11:19:41|41149.47
11:19:41|41148.98
11:19:42|41148.98
11:19:43|41150.43
11:19:45|41150.22
11:19:46|41147.74
11:19:46|41149.99
11:19:47|41149.99
11:19:48|41146.99
11:19:49|41147.52
11:19:50|41139.73
11:19:51|41145.83
11:19:52|41144.18
11:19:53|41141.01
11:19:55|41137.27
11:19:55|41141.36
11:19:57|41137.75
11:19:58|41136.96
11:19:58|41138.83
11:20:00|41135.96
11:20:00|41136.58
11:20:01|41136.58
11:20:02|41141.24
11:20:04|41148.
11:20:05|41166.22
11:20:05|41171.02
11:20:06|41171.45
11:20:08|41166.54
11:20:08|41170.
11:20:09|41165.05
11:20:11|41167.73
11:20:12|41167.99
11:20:13|41168.
11:20:15|41170.01
11:20:15|41169.86
11:20:17|41166.02
11:20:18|41167.83
11:20:19|41166.02
11:20:20|41168.46
11:20:21|41173.86
11:20:22|41174.14
11:20:23|41174.
11:20:24|41174.18
11:20:25|41172.04
11:20:26|41172.
11:20:27|41169.96
11:20:28|41165.1
11:20:30|41166.12
11:20:30|41166.73
11:20:32|41165.16
11:20:32|41168.01
11:20:33|41168.01
11:20:34|41171.83
11:20:35|41174.32
11:20:36|41170.32
11:20:38|41174.36
11:20:39|41178.62
11:20:39|41174.02
11:20:41|41173.24
11:20:41|41177.11
11:20:42|41176.98
11:20:44|41176.8
11:20:44|41176.8
11:20:45|41177.09
11:20:46|41171.39
11:20:47|41168.8
11:20:49|41170.87
11:20:50|41170.87
11:20:50|41165.71
11:20:51|41164.09
11:20:53|41166.34
11:20:54|41168.15
11:20:54|41166.31
11:20:55|41171.86
11:20:57|41169.18
11:20:58|41166.28
11:20:59|41167.58
11:21:00|41156.31
11:21:01|41152.32
11:21:02|41151.93
11:21:03|41150.4
11:21:04|41145.43
11:21:05|41149.99
11:21:06|41149.66
11:21:07|41146.29
11:21:08|41140.3
11:21:09|41138.78
11:21:10|41138.78
11:21:11|41139.99
11:21:12|41139.71
11:21:13|41137.26
11:21:14|41137.41
11:21:15|41137.99
11:21:16|41144.51
11:21:17|41148.65
11:21:18|41147.11
11:21:19|41148.3
11:21:20|41140.54
11:21:21|41142.28
11:21:22|41140.85
11:21:23|41142.5
11:21:24|41137.58
11:21:25|41140.05
11:21:26|41138.01
11:21:27|41139.9
11:21:28|41140.68
11:21:29|41139.74
11:21:30|41140.88
11:21:31|41138.59
11:21:32|41136.58
11:21:34|41134.69
11:21:34|41130.9
11:21:35|41131.56
11:21:36|41130.84
11:21:37|41129.34
11:21:39|41126.66
11:21:40|41129.86
11:21:40|41130.7
11:21:41|41130.32
11:21:43|41125.75
11:21:43|41133.49
11:21:44|41133.62
11:21:45|41135.87
11:21:46|41134.27
11:21:48|41129.51
11:21:49|41135.87
11:21:50|41133.01
11:21:51|41132.9
11:21:51|41136.8
11:21:52|41136.3
11:21:54|41136.02
11:21:54|41135.91
11:21:56|41137.35
11:21:56|41139.97
11:21:58|41136.34
11:21:59|41134.88
11:22:00|41131.99
11:22:00|41131.14
11:22:02|41129.47
11:22:03|41131.85
11:22:04|41132.78
11:22:04|41133.21
11:22:06|41136.21
11:22:07|41136.21
11:22:08|41136.5
11:22:08|41139.8
11:22:09|41137.85
11:22:11|41132.69
11:22:12|41135.62
11:22:14|41132.74
11:22:14|41132.29
11:22:15|41128.73
11:22:17|41128.12
11:22:18|41127.84
11:22:20|41126.27
11:22:20|41122.34
11:22:21|41122.89
11:22:22|41117.54
11:22:24|41126.63
11:22:25|41126.63
11:22:26|41126.63
11:22:27|41125.63
11:22:28|41122.56
11:22:29|41119.29
11:22:30|41117.04
11:22:30|41116.74
11:22:32|41115.1
11:22:33|41116.03
11:22:34|41116.8
11:22:35|41116.8
11:22:36|41116.37
11:22:37|41115.88
11:22:38|41114.17
11:22:38|41118.49
11:22:39|41114.75
11:22:41|41116.74
11:22:42|41115.65
11:22:43|41111.74
11:22:43|41115.02
11:22:45|41115.5
11:22:46|41112.33
11:22:47|41111.67
11:22:48|41112.78
11:22:48|41113.34
11:22:49|41116.41
11:22:51|41111.98
11:22:52|41111.26
11:22:53|41107.99
11:22:53|41112.03
11:22:54|41117.56
11:22:56|41115.68
11:22:57|41117.56
11:22:58|41116.75
11:22:58|41116.75
11:23:00|41110.76
11:23:01|41107.98
11:23:02|41111.44
11:23:03|41111.45
11:23:04|41110.
11:23:05|41118.65
11:23:06|41117.65
11:23:08|41117.74
11:23:08|41120.21
11:23:09|41122.87
11:23:10|41122.15
11:23:11|41116.78
11:23:12|41118.11
11:23:14|41120.6
11:23:14|41109.81
11:23:17|41106.12
11:23:17|41109.63
11:23:19|41109.99
11:23:20|41109.3
11:23:20|41110.13
11:23:21|41116.
11:23:22|41111.83
11:23:23|41117.75
11:23:25|41116.18
11:23:25|41118.79
11:23:26|41118.79
11:23:28|41117.29
11:23:29|41124.99
11:23:30|41123.59
11:23:30|41119.07
11:23:31|41122.
11:23:32|41123.69
11:23:33|41124.92
11:23:34|41125.33
11:23:35|41128.67
11:23:37|41124.
11:23:38|41126.14
11:23:39|41121.74
11:23:40|41119.86
11:23:40|41119.02
11:23:42|41119.09
11:23:43|41122.13
11:23:44|41122.
11:23:45|41122.11
11:23:46|41123.32
11:23:47|41124.9
11:23:49|41122.94
11:23:49|41123.58
11:23:50|41122.91
11:23:51|41124.5
11:23:53|41123.32
11:23:53|41123.06
11:23:54|41126.02
11:23:55|41127.27
11:23:56|41128.73
11:23:57|41127.87
11:23:59|41130.33
11:23:59|41133.65
11:24:01|41130.27
11:24:01|41125.85
11:24:02|41128.58
11:24:03|41133.58
11:24:04|41132.59
11:24:05|41140.14
11:24:06|41140.03
11:24:07|41145.26
11:24:08|41143.61
11:24:09|41143.88
11:24:11|41145.46
11:24:11|41145.6
11:24:13|41152.11
11:24:13|41154.62
11:24:14|41154.62
11:24:16|41157.1
11:24:17|41155.39
11:24:18|41155.7
11:24:19|41155.71
11:24:20|41155.92
11:24:21|41159.97
11:24:22|41161.03
11:24:23|41164.01
11:24:24|41180.09
11:24:25|41178.01
11:24:26|41178.
11:24:28|41179.76
11:24:28|41178.75
11:24:30|41179.09
11:24:30|41182.46
11:24:31|41183.7
11:24:32|41183.96
11:24:33|41182.6
11:24:35|41181.99
11:24:35|41181.83
11:24:37|41192.
11:24:38|41194.07
11:24:39|41192.91
11:24:40|41195.75
11:24:41|41194.86
11:24:42|41190.23
11:24:43|41184.93
11:24:44|41183.18
11:24:45|41182.27
11:24:46|41184.64
11:24:47|41181.8
11:24:48|41185.9
11:24:49|41184.87
11:24:50|41184.09
11:24:51|41179.97
11:24:52|41180.17
11:24:53|41179.72
11:24:54|41178.56
11:24:55|41180.17
11:24:56|41183.7
11:24:57|41181.61
11:24:58|41184.25
11:24:59|41180.16
11:25:00|41180.5
11:25:01|41182.54
11:25:02|41179.7
11:25:03|41180.59
11:25:04|41179.98
11:25:05|41179.98
11:25:06|41179.98
11:25:07|41177.55
11:25:08|41178.95
11:25:09|41177.15
11:25:10|41170.47
11:25:11|41168.43
11:25:12|41164.32
11:25:13|41164.
11:25:15|41164.04
11:25:16|41159.61
11:25:17|41161.7
11:25:19|41151.05
11:25:19|41156.35
11:25:21|41153.49
11:25:22|41150.
11:25:23|41150.26
11:25:24|41150.8
11:25:25|41172.
11:25:26|41181.13
11:25:27|41180.93
11:25:28|41184.63
11:25:29|41184.35
11:25:30|41189.87
11:25:31|41191.04
11:25:32|41203.99
11:25:33|41205.34
11:25:34|41209.52
11:25:36|41205.91
11:25:37|41206.03
11:25:37|41203.93
11:25:39|41198.13
11:25:39|41198.79
11:25:41|41197.1
11:25:41|41195.74
11:25:43|41189.62
11:25:44|41194.57
11:25:44|41193.84
11:25:46|41191.88
11:25:47|41191.57
11:25:48|41188.
11:25:49|41188.74
11:25:50|41191.29
11:25:52|41186.95
11:25:53|41189.99
11:25:54|41189.64
11:25:55|41180.02
11:25:55|41176.38
11:25:57|41179.37
11:25:58|41177.37
11:25:59|41174.46
11:26:00|41173.63
11:26:00|41175.96
11:26:02|41172.48
11:26:03|41172.24
11:26:04|41168.17
11:26:04|41170.79
11:26:05|41168.17
11:26:07|41168.
11:26:07|41167.58
11:26:09|41163.52
11:26:10|41162.15
11:26:11|41160.31
11:26:12|41159.84
11:26:13|41163.43
11:26:13|41159.86
11:26:14|41155.97
11:26:16|41156.71
11:26:18|41155.29
11:26:19|41156.7
11:26:20|41152.01
11:26:21|41155.7
11:26:22|41153.53
11:26:23|41157.12
11:26:24|41149.73
11:26:25|41146.01
11:26:26|41146.67
11:26:27|41144.02
11:26:28|41150.
11:26:29|41156.23
11:26:30|41155.13
11:26:31|41157.17
11:26:32|41158.15
11:26:33|41156.58
11:26:34|41152.48
11:26:35|41158.96
11:26:36|41156.16
11:26:37|41155.11
11:26:39|41153.
11:26:39|41148.8
11:26:40|41150.43
11:26:41|41150.31
11:26:42|41150.31
11:26:44|41145.
11:26:45|41143.56
11:26:46|41142.04
11:26:47|41142.4
11:26:48|41140.02
11:26:49|41138.88
11:26:50|41139.97
11:26:50|41139.09
11:26:52|41141.97
11:26:52|41140.02
11:26:55|41140.42
11:26:55|41141.44
11:26:57|41142.78
11:26:57|41138.69
11:26:58|41137.86
11:26:59|41134.
11:27:01|41133.22
11:27:01|41135.03
11:27:02|41135.63
11:27:03|41135.51
11:27:05|41133.21
11:27:06|41132.66
11:27:06|41137.85
11:27:07|41134.01
11:27:08|41137.29
11:27:10|41149.51
11:27:10|41148.11
11:27:11|41144.66
11:27:12|41143.87
11:27:13|41154.13
11:27:14|41157.6
11:27:15|41156.02
11:27:17|41174.06
11:27:18|41171.63
11:27:19|41169.9
11:27:21|41168.15
11:27:22|41173.88
11:27:23|41173.58
11:27:24|41171.3
11:27:25|41173.38
11:27:26|41174.23
11:27:27|41171.73
11:27:28|41171.73
11:27:29|41172.59
11:27:30|41172.6
11:27:31|41169.77
11:27:32|41169.74
11:27:33|41168.52
11:27:34|41171.18
11:27:35|41171.18
11:27:36|41172.
11:27:38|41171.81
11:27:38|41171.02
11:27:39|41170.16
11:27:40|41171.78
11:27:41|41171.22
11:27:43|41170.35
11:27:43|41171.73
11:27:44|41172.03
11:27:45|41171.87
11:27:47|41172.19
11:27:47|41164.57
11:27:48|41168.04
11:27:49|41166.1
11:27:50|41166.49
11:27:52|41167.64
11:27:52|41169.67
11:27:54|41166.53
11:27:55|41172.29
11:27:55|41172.67
11:27:56|41171.2
11:27:58|41168.02
11:27:59|41165.36
11:28:00|41169.01
11:28:01|41167.36
11:28:02|41168.24
11:28:03|41171.15
11:28:04|41173.15
11:28:05|41169.41
11:28:06|41170.06
11:28:07|41169.23
11:28:08|41166.94
11:28:09|41168.53
11:28:10|41161.74
11:28:12|41166.
11:28:12|41165.75
11:28:13|41165.56
11:28:15|41165.69
11:28:15|41165.13
11:28:16|41164.14
11:28:18|41164.14
11:28:18|41165.49
11:28:20|41161.43
11:28:21|41158.07
11:28:22|41157.17
11:28:23|41156.57
11:28:24|41156.94
11:28:25|41155.98
11:28:26|41155.25
11:28:27|41155.13
11:28:27|41155.13
11:28:28|41154.12
11:28:30|41157.3
11:28:31|41156.26
11:28:32|41156.96
11:28:33|41159.7
11:28:34|41155.44
11:28:34|41156.4
11:28:36|41154.55
11:28:37|41156.81
11:28:38|41149.98
11:28:39|41152.66
11:28:40|41151.92
11:28:41|41151.62
11:28:45|41151.47
11:28:46|41158.83
11:28:46|41155.75
11:28:47|41156.32
11:28:48|41154.2
11:28:50|41156.42
11:28:50|41157.66
11:28:51|41157.23
11:28:52|41155.32
11:28:54|41156.86
11:28:55|41157.09
11:28:55|41156.83
11:28:56|41155.14
11:28:57|41151.46
11:28:58|41150.95
11:29:00|41150.81
11:29:01|41149.62
11:29:01|41146.01
11:29:02|41134.54
11:29:03|41144.05
11:29:04|41144.34
11:29:05|41146.72
11:29:06|41148.21
11:29:08|41149.73
11:29:08|41149.13
11:29:09|41148.12
11:29:10|41149.13
11:29:11|41149.13
11:29:13|41148.99
11:29:13|41147.24
11:29:14|41148.69
11:29:15|41148.27
11:29:16|41149.47
11:29:17|41144.93
11:29:19|41145.11
11:29:19|41145.24
11:29:22|41147.1
11:29:22|41147.1
11:29:23|41144.94
11:29:24|41146.38
11:29:26|41146.5
11:29:26|41145.24
11:29:28|41144.26
11:29:28|41143.43
11:29:29|41143.57
11:29:31|41141.65
11:29:31|41141.06
11:29:33|41141.65
11:29:33|41143.06
11:29:35|41143.43
11:29:35|41139.54
11:29:37|41143.99
11:29:38|41143.97
11:29:39|41144.56
11:29:40|41140.42
11:29:41|41140.42
11:29:42|41143.08
11:29:43|41141.36
11:29:44|41141.17
11:29:45|41135.94
11:29:46|41135.08
11:29:47|41137.57
11:29:49|41137.14
11:29:49|41137.84
11:29:50|41138.78
11:29:51|41145.11
11:29:52|41145.11
11:29:54|41140.57
11:29:55|41144.
11:29:56|41135.92
11:29:57|41140.3
11:29:58|41141.21
11:30:00|41143.58
11:30:01|41135.72
11:30:02|41137.04
11:30:02|41130.78
11:30:03|41132.84
11:30:04|41133.98
11:30:05|41140.
11:30:06|41135.88
11:30:07|41133.74
11:30:08|41130.6
11:30:09|41123.95
11:30:11|41127.26
11:30:12|41125.87
11:30:12|41124.16
11:30:13|41127.15
11:30:14|41126.08
11:30:16|41125.56
11:30:16|41128.65
11:30:17|41128.49
11:30:18|41122.5
11:30:19|41122.96
11:30:23|41119.84
11:30:24|41118.13
11:30:25|41118.54
11:30:26|41127.24
11:30:27|41122.57
11:30:28|41119.98
11:30:29|41113.02
11:30:30|41113.29
11:30:31|41114.12
11:30:32|41114.85
11:30:33|41112.92
11:30:34|41116.39
11:30:36|41114.01
11:30:37|41113.29
11:30:37|41111.83
11:30:38|41115.99
11:30:39|41114.38
11:30:40|41117.54
11:30:42|41118.12
11:30:43|41120.03
11:30:43|41118.47
11:30:45|41118.91
11:30:45|41116.74
11:30:47|41114.65
11:30:47|41116.4
11:30:48|41118.13
11:30:51|41114.92
11:30:51|41116.77
11:30:53|41114.69
11:30:54|41114.16
11:30:55|41115.45
11:30:56|41114.01
11:30:56|41111.88
11:30:58|41110.06
11:30:59|41110.49
11:31:00|41108.06
11:31:01|41109.07
11:31:02|41109.98
11:31:03|41109.98
11:31:04|41110.01
11:31:05|41105.72
11:31:06|41107.32
11:31:07|41106.6
11:31:07|41107.36
11:31:09|41107.15
11:31:09|41107.57
11:31:10|41102.5
11:31:12|41105.88
11:31:12|41109.69
11:31:13|41108.17
11:31:15|41112.01
11:31:16|41113.5
11:31:17|41117.07
11:31:17|41111.4
11:31:19|41111.97
11:31:19|41110.44
11:31:20|41105.58
11:31:23|41110.48
11:31:24|41111.02
11:31:25|41108.
11:31:27|41102.77
11:31:29|41101.83
11:31:30|41100.2
11:31:31|41100.12
11:31:31|41099.61
11:31:33|41097.37
11:31:33|41099.25
11:31:35|41098.
11:31:35|41100.96
11:31:36|41096.
11:31:38|41099.38
11:31:39|41099.73
11:31:40|41099.73
11:31:41|41097.83
11:31:42|41101.92
11:31:43|41105.93
11:31:44|41102.31
11:31:45|41100.15
11:31:46|41102.85
11:31:47|41101.61
11:31:48|41104.57
11:31:49|41100.63
11:31:50|41102.32
11:31:50|41101.68
11:31:53|41099.64
11:31:54|41097.
11:31:54|41093.88
11:31:55|41087.77
11:31:56|41089.1
11:31:57|41089.89
11:31:59|41102.5
11:31:59|41106.06
11:32:00|41110.
11:32:02|41101.39
11:32:02|41102.01
11:32:03|41100.69
11:32:04|41099.24
11:32:05|41100.
11:32:07|41097.55
11:32:07|41097.01
11:32:09|41092.5
11:32:10|41094.
11:32:10|41096.51
11:32:12|41094.73
11:32:13|41095.09
11:32:13|41089.46
11:32:15|41086.71
11:32:15|41089.2
11:32:17|41088.21
11:32:17|41084.12
11:32:19|41082.94
11:32:20|41087.12
11:32:21|41086.51
11:32:22|41083.76
11:32:23|41082.01
11:32:24|41092.64
11:32:25|41087.96
11:32:25|41096.9
11:32:28|41101.72
11:32:29|41098.14
11:32:29|41094.11
11:32:30|41089.85
11:32:31|41090.
11:32:33|41092.51
11:32:34|41092.01
11:32:34|41089.62
11:32:36|41087.2
11:32:36|41087.4
11:32:38|41086.83
11:32:39|41086.9
11:32:40|41084.5
11:32:41|41087.05
11:32:41|41085.85
11:32:43|41084.53
11:32:44|41079.54
11:32:45|41076.47
11:32:45|41080.76
11:32:47|41081.03
11:32:48|41078.32
11:32:49|41079.63
11:32:50|41079.63
11:32:52|41078.89
11:32:52|41079.08
11:32:53|41078.01
11:32:54|41076.32
11:32:55|41074.74
11:32:56|41074.18
11:32:58|41078.3
11:32:58|41078.23
11:33:00|41076.
11:33:01|41074.82
11:33:01|41079.06
11:33:02|41079.55
11:33:03|41079.68
11:33:04|41077.04
11:33:05|41076.68
11:33:06|41079.71
11:33:07|41078.3
11:33:08|41077.87
11:33:10|41077.87
11:33:10|41075.44
11:33:11|41067.98
11:33:13|41075.08
11:33:14|41074.03
11:33:15|41075.44
11:33:15|41073.34
11:33:16|41074.42
11:33:17|41078.8
11:33:18|41081.67
11:33:19|41088.
11:33:21|41086.
11:33:21|41087.68
11:33:22|41089.11
11:33:23|41085.82
11:33:26|41082.13
11:33:27|41081.14
11:33:28|41076.35
11:33:29|41072.1
11:33:31|41071.69
11:33:32|41068.66
11:33:33|41071.
11:33:33|41068.01
11:33:34|41071.4
11:33:36|41068.44
11:33:37|41069.98
11:33:38|41069.98
11:33:39|41064.66
11:33:40|41061.06
11:33:41|41064.16
11:33:42|41066.16
11:33:43|41066.01
11:33:44|41062.12
11:33:45|41062.18
11:33:46|41060.54
11:33:47|41066.86
11:33:48|41065.
11:33:49|41065.61
11:33:50|41060.06
11:33:51|41056.61
11:33:53|41054.22
11:33:53|41054.34
11:33:54|41055.93
11:33:55|41057.03
11:33:57|41056.66
11:33:57|41058.63
11:33:58|41059.1
11:33:59|41059.49
11:34:00|41056.94
11:34:01|41053.87
11:34:03|41053.27
11:34:03|41054.34
11:34:04|41058.
11:34:05|41060.
11:34:06|41057.29
11:34:07|41056.83
11:34:08|41056.57
11:34:09|41057.76
11:34:10|41053.31
11:34:11|41053.88
11:34:12|41051.93
11:34:13|41063.32
11:34:14|41060.
11:34:15|41061.98
11:34:16|41059.99
11:34:18|41056.86
11:34:18|41051.84
11:34:19|41053.74
11:34:20|41051.82
11:34:21|41054.
11:34:23|41052.97
11:34:23|41052.97
11:34:24|41055.98
11:34:26|41060.01
11:34:27|41059.7
11:34:28|41058.25
11:34:29|41059.24
11:34:30|41058.46
11:34:31|41065.08
11:34:32|41067.73
11:34:33|41071.72
11:34:34|41071.43
11:34:35|41074.73
11:34:36|41075.
11:34:37|41079.88
11:34:38|41080.93
11:34:39|41088.31
11:34:40|41099.21
11:34:41|41100.54
11:34:42|41103.76
11:34:44|41107.98
11:34:45|41113.7
11:34:46|41115.07
11:34:47|41110.2
11:34:48|41109.04
11:34:49|41108.
11:34:50|41111.93
11:34:50|41110.9
11:34:51|41109.18
11:34:53|41116.68
11:34:53|41120.93
11:34:55|41118.27
11:34:56|41114.01
11:34:57|41116.9
11:34:58|41108.01
11:34:59|41105.13
11:35:00|41098.89
11:35:00|41102.74
11:35:01|41099.88
11:35:02|41096.04
11:35:03|41096.64
11:35:06|41099.21
11:35:07|41092.77
11:35:07|41091.43
11:35:09|41089.07
11:35:09|41087.61
11:35:10|41085.55
11:35:11|41086.85
11:35:12|41086.73
11:35:14|41095.75
11:35:15|41095.24
11:35:16|41092.67
11:35:16|41095.06
11:35:17|41090.68
11:35:18|41091.04
11:35:19|41096.42
11:35:20|41096.31
11:35:22|41092.01
11:35:22|41087.78
11:35:23|41087.78
11:35:24|41081.97
11:35:25|41077.83
11:35:27|41079.04
11:35:27|41076.08
11:35:29|41077.37
11:35:30|41080.79
11:35:31|41081.98
11:35:32|41087.66
11:35:33|41089.1
11:35:34|41087.72
11:35:35|41084.53
11:35:36|41088.45
11:35:38|41084.45
11:35:38|41081.41
11:35:39|41079.95
11:35:40|41084.98
11:35:41|41083.35
11:35:43|41072.92
11:35:43|41076.71
11:35:44|41077.55
11:35:46|41074.
11:35:46|41077.04
11:35:48|41077.53
11:35:49|41078.27
11:35:50|41077.22
11:35:51|41073.71
11:35:52|41066.55
11:35:52|41065.78
11:35:54|41068.37
11:35:55|41065.73
11:35:56|41065.46
11:35:56|41066.43
11:36:00|41064.31
11:36:00|41068.12
11:36:01|41066.01
11:36:02|41063.42
11:36:03|41066.18
11:36:04|41064.13
11:36:05|41064.13
11:36:07|41070.34
11:36:07|41066.03
11:36:09|41062.29
11:36:09|41057.67
11:36:10|41057.54
11:36:11|41062.02
11:36:13|41062.01
11:36:13|41059.24
11:36:14|41056.01
11:36:15|41061.53
11:36:16|41061.66
11:36:17|41058.55
11:36:18|41060.15
11:36:19|41061.85
11:36:20|41060.12
11:36:21|41057.84
11:36:22|41064.76
11:36:23|41062.82
11:36:24|41062.84
11:36:25|41065.6
11:36:28|41065.68
11:36:29|41063.34
11:36:30|41061.96
11:36:31|41063.91
11:36:32|41060.64
11:36:34|41056.
11:36:35|41054.85
11:36:35|41055.87
11:36:37|41050.
11:36:38|41049.95
11:36:39|41050.79
11:36:40|41050.79
11:36:41|41053.5
11:36:42|41055.99
11:36:43|41056.15
11:36:44|41052.4
11:36:45|41051.11
11:36:46|41052.76
11:36:47|41057.57
11:36:48|41056.5
11:36:49|41055.02
11:36:50|41058.55
11:36:51|41059.7
11:36:52|41065.36
11:36:54|41066.76
11:36:54|41065.03
11:36:56|41064.89
11:36:56|41062.48
11:36:57|41060.83
11:36:59|41063.32
11:36:59|41059.99
11:37:02|41057.67
11:37:02|41061.29
11:37:04|41060.14
11:37:04|41059.14
11:37:05|41059.25
11:37:06|41059.18
11:37:07|41058.24
11:37:08|41057.52
11:37:09|41051.3
11:37:10|41053.84
11:37:11|41055.59
11:37:13|41056.5
11:37:13|41056.5
11:37:15|41059.93
11:37:16|41059.5
11:37:16|41057.2
11:37:17|41060.87
11:37:19|41062.65
11:37:19|41059.55
11:37:20|41062.65
11:37:21|41061.67
11:37:22|41063.99
11:37:23|41061.19
11:37:25|41064.7
11:37:26|41063.32
11:37:26|41063.6
11:37:28|41066.02
11:37:29|41063.33
11:37:30|41055.86
11:37:31|41058.64
11:37:32|41060.06
11:37:33|41065.
11:37:34|41063.35
11:37:36|41071.34
11:37:37|41069.87
11:37:37|41068.39
11:37:39|41068.4
11:37:39|41068.81
11:37:40|41070.41
11:37:41|41074.59
11:37:43|41075.72
11:37:43|41071.48
11:37:45|41071.16
11:37:45|41071.16
11:37:46|41070.08
11:37:47|41071.66
11:37:49|41070.17
11:37:50|41068.75
11:37:51|41068.05
11:37:52|41069.02
11:37:53|41070.08
11:37:54|41070.08
11:37:54|41070.86
11:37:55|41071.22
11:37:58|41068.83
11:37:58|41071.08
11:38:00|41071.08
11:38:00|41068.75
11:38:01|41070.
11:38:03|41069.73
11:38:04|41069.61
11:38:05|41069.61
11:38:05|41075.59
11:38:07|41076.88
11:38:08|41079.05
11:38:08|41080.55
11:38:10|41086.01
11:38:11|41086.5
11:38:11|41090.12
11:38:12|41090.38
11:38:14|41091.98
11:38:15|41090.26
11:38:16|41090.79
11:38:17|41089.99
11:38:18|41087.8
11:38:18|41082.05
11:38:20|41079.64
11:38:21|41081.15
11:38:22|41076.95
11:38:22|41077.
11:38:23|41080.23
11:38:26|41080.
11:38:27|41076.25
11:38:27|41076.01
11:38:29|41080.
11:38:30|41082.26
11:38:31|41080.
11:38:32|41079.64
11:38:33|41081.47
11:38:34|41079.
11:38:35|41078.2
11:38:36|41078.31
11:38:37|41080.01
11:38:38|41079.64
11:38:39|41084.25
11:38:41|41084.33
11:38:42|41089.46
11:38:43|41089.46
11:38:44|41089.72
11:38:45|41087.25
11:38:46|41088.22
11:38:47|41086.38
11:38:48|41088.34
11:38:50|41109.82
11:38:52|41108.09
11:38:53|41105.7
11:38:53|41106.6
11:38:55|41106.65
11:38:56|41112.
11:38:57|41115.61
11:38:57|41115.32
11:38:59|41114.85
11:39:00|41112.43
11:39:00|41109.99
11:39:02|41106.65
11:39:03|41108.76
11:39:03|41107.83
11:39:04|41109.75
11:39:05|41108.2
11:39:07|41107.75
11:39:07|41105.22
11:39:08|41104.76
11:39:09|41104.71
11:39:10|41106.
11:39:12|41102.
11:39:12|41102.16
11:39:14|41095.18
11:39:15|41093.18
11:39:16|41095.03
11:39:16|41092.14
11:39:18|41095.13
11:39:18|41097.5
11:39:19|41094.44
11:39:21|41094.95
11:39:22|41092.74
11:39:22|41091.35
11:39:25|41089.3
11:39:26|41084.17
11:39:27|41085.2
11:39:28|41085.09
11:39:29|41088.2
11:39:30|41095.
11:39:31|41094.34
11:39:32|41100.53
11:39:33|41100.6
11:39:34|41097.25
11:39:35|41101.59
11:39:36|41101.6
11:39:37|41091.88
11:39:39|41093.92
11:39:40|41091.3
11:39:41|41093.92
11:39:41|41097.28
11:39:42|41098.31
11:39:43|41100.01
11:39:44|41094.81
11:39:46|41095.76
11:39:47|41093.24
11:39:47|41093.25
11:39:48|41099.68
11:39:50|41095.1
11:39:51|41095.96
11:39:52|41093.88
11:39:53|41093.92
11:39:54|41092.06
11:39:55|41088.49
11:39:56|41094.36
11:39:56|41084.29
11:39:58|41086.13
11:39:59|41084.76
11:40:00|41087.25
11:40:01|41084.42
11:40:02|41087.25
11:40:03|41085.2
11:40:04|41082.02
11:40:05|41082.78
11:40:06|41085.2
11:40:07|41082.
11:40:08|41078.19
11:40:09|41081.28
11:40:10|41079.05
11:40:12|41078.55
11:40:12|41079.05
11:40:13|41085.15
11:40:14|41078.44
11:40:15|41082.46
11:40:16|41080.88
11:40:17|41082.7
11:40:18|41083.72
11:40:19|41083.31
11:40:20|41083.45
11:40:21|41083.28
11:40:23|41083.28
11:40:23|41084.89
11:40:25|41078.37
11:40:26|41079.05
11:40:26|41084.55
11:40:28|41086.15
11:40:29|41090.57
11:40:29|41086.9
11:40:31|41081.1
11:40:32|41079.67
11:40:33|41081.68
11:40:34|41077.12
11:40:35|41079.5
11:40:36|41076.34
11:40:37|41076.17
11:40:38|41077.81
11:40:39|41072.1
11:40:40|41073.32
11:40:41|41074.82
11:40:42|41076.17
11:40:43|41074.32
11:40:44|41074.58
11:40:45|41075.82
11:40:46|41073.03
11:40:47|41073.44
11:40:48|41078.3
11:40:50|41081.1
11:40:50|41081.1
11:40:51|41079.64
11:40:52|41079.64
11:40:53|41081.17
11:40:55|41081.05
11:40:55|41081.05
11:40:57|41088.95
11:40:58|41089.46
11:40:59|41090.25
11:41:00|41086.88
11:41:00|41087.88
11:41:02|41088.2
11:41:02|41087.25
11:41:03|41084.04
11:41:05|41084.68
11:41:05|41087.25
11:41:07|41088.38
11:41:08|41087.88
11:41:09|41084.1
11:41:10|41081.68
11:41:11|41084.81
11:41:12|41084.36
11:41:12|41080.75
11:41:14|41077.01
11:41:15|41076.17
11:41:16|41073.49
11:41:17|41071.85
11:41:18|41073.45
11:41:18|41078.77
11:41:20|41078.78
11:41:20|41082.1
11:41:22|41082.26
11:41:23|41082.65
11:41:24|41080.
11:41:25|41081.9
11:41:26|41083.72
11:41:27|41085.2
11:41:28|41083.5
11:41:29|41085.2
11:41:30|41085.58
11:41:31|41083.56
11:41:33|41082.67
11:41:34|41079.54
11:41:34|41076.
11:41:35|41077.
11:41:37|41077.06
11:41:38|41069.38
11:41:39|41068.21
11:41:39|41063.56
11:41:40|41061.72
11:41:42|41063.78
11:41:43|41063.63
11:41:44|41059.89
11:41:45|41060.6
11:41:46|41060.33
11:41:47|41056.79
11:41:48|41056.01
11:41:49|41055.93
11:41:50|41055.16
11:41:51|41061.13
11:41:52|41057.85
11:41:54|41059.1
11:41:55|41055.16
11:41:55|41057.9
11:41:56|41050.08
11:41:57|41053.84
11:41:59|41055.3
11:42:00|41056.97
11:42:01|41053.84
11:42:01|41055.87
11:42:02|41056.14
11:42:03|41052.35
11:42:04|41048.3
11:42:05|41046.25
11:42:06|41044.33
11:42:07|41045.15
11:42:09|41046.
11:42:10|41042.92
11:42:11|41048.3
11:42:12|41053.73
11:42:13|41048.65
11:42:17|41054.45
11:42:17|41056.72
11:42:18|41059.55
11:42:20|41058.55
11:42:21|41064.7
11:42:21|41063.12
11:42:23|41062.12
11:42:23|41064.99
11:42:24|41055.99
11:42:25|41058.24
11:42:26|41059.37
11:42:27|41057.59
11:42:28|41059.93
11:42:30|41056.12
11:42:31|41059.22
11:42:32|41060.23
11:42:34|41056.14
11:42:35|41055.87
11:42:36|41057.5
11:42:37|41058.12
11:42:38|41060.76
11:42:39|41056.26
11:42:40|41058.26
11:42:41|41055.06
11:42:42|41058.08
11:42:43|41053.88
11:42:44|41052.63
11:42:45|41056.13
11:42:46|41059.26
11:42:47|41060.01
11:42:48|41058.55
11:42:49|41054.57
11:42:50|41057.9
11:42:51|41057.5
11:42:52|41058.55
11:42:53|41055.87
11:42:54|41057.9
11:42:55|41055.7
11:42:57|41058.65
11:42:58|41059.24
11:42:58|41060.34
11:43:00|41057.2
11:43:01|41055.98
11:43:02|41054.4
11:43:02|41053.4
11:43:03|41052.91
11:43:04|41053.69
11:43:06|41054.18
11:43:06|41053.69
11:43:08|41053.69
11:43:08|41050.32
11:43:09|41050.34
11:43:11|41049.04
11:43:11|41054.9
11:43:13|41054.4
11:43:14|41047.25
11:43:15|41051.69
11:43:16|41049.61
11:43:17|41051.81
11:43:18|41053.74
11:43:19|41054.57
11:43:20|41053.12
11:43:21|41054.57
11:43:22|41057.74
11:43:24|41056.58
11:43:24|41055.16
11:43:25|41055.1
11:43:26|41053.84
11:43:27|41053.84
11:43:29|41057.2
11:43:29|41054.4
11:43:30|41058.
11:43:31|41048.
11:43:32|41045.65
11:43:34|41046.25
11:43:36|41049.3
11:43:36|41046.92
11:43:38|41044.92
11:43:39|41047.75
11:43:40|41044.
11:43:41|41041.87
11:43:42|41042.87
11:43:43|41043.69
11:43:44|41047.33
11:43:45|41045.72
11:43:46|41047.88
11:43:47|41046.58
11:43:48|41046.06
11:43:49|41041.87
11:43:51|41043.15
11:43:51|41046.
11:43:53|41043.88
11:43:54|41044.2
11:43:55|41042.92
11:43:56|41040.39
11:43:57|41040.36
11:43:58|41040.62
11:43:59|41040.35
11:44:00|41039.51
11:44:01|41038.
11:44:02|41039.84
11:44:03|41040.05
11:44:04|41040.88
11:44:05|41041.76
11:44:07|41042.41
11:44:07|41042.55
11:44:08|41041.87
11:44:09|41040.22
11:44:10|41034.46
11:44:11|41037.9
11:44:13|41035.13
11:44:13|41035.8
11:44:14|41038.15
11:44:15|41041.72
11:44:16|41050.
11:44:18|41049.78
11:44:18|41050.35
11:44:19|41053.11
11:44:21|41056.5
11:44:21|41058.38
11:44:23|41051.82
11:44:23|41051.
11:44:25|41050.35
11:44:25|41050.3
11:44:26|41053.8
11:44:28|41054.4
11:44:28|41055.45
11:44:29|41052.19
11:44:30|41058.14
11:44:32|41059.42
11:44:32|41056.78
11:44:33|41056.62
11:44:35|41054.4
11:44:37|41055.02
11:44:38|41052.4
11:44:39|41053.86
11:44:40|41055.97
11:44:41|41020.6
11:44:42|41029.29
11:44:44|41033.03
11:44:45|41032.6
11:44:46|41026.74
11:44:46|41027.85
11:44:47|41025.86
11:44:48|41025.8
11:44:49|41025.32
11:44:51|41017.19
11:44:51|41017.54
11:44:53|41020.66
11:44:56|41021.12
11:44:57|41025.42
11:44:58|41025.19
11:44:59|41023.13
11:45:00|41021.85
11:45:01|41022.36
11:45:03|41023.71
11:45:04|41023.1
11:45:05|41026.75
11:45:05|41008.
11:45:07|41013.19
11:45:08|41012.01
11:45:09|41034.
11:45:10|41036.29
11:45:11|41038.32
11:45:12|41036.8
11:45:13|41035.72
11:45:13|41036.25
11:45:15|41040.08
11:45:16|41038.27
11:45:17|41038.33
11:45:18|41040.01
11:45:19|41039.64
11:45:20|41042.43
11:45:21|41043.69
11:45:22|41039.87
11:45:23|41045.31
11:45:24|41046.25
11:45:26|41042.1
11:45:27|41044.96
11:45:27|41045.72
11:45:28|41051.08
11:45:29|41048.13
11:45:30|41052.87
11:45:32|41051.3
11:45:32|41053.35
11:45:33|41051.36
11:45:34|41052.4
11:45:35|41054.32
11:45:37|41051.3
11:45:38|41052.4
11:45:39|41051.02
11:45:40|41052.27
11:45:41|41054.36
11:45:43|41051.42
11:45:44|41051.47
11:45:45|41055.15
11:45:46|41057.96
11:45:47|41055.16
11:45:48|41056.49
11:45:49|41055.11
11:45:50|41054.45
11:45:51|41056.92
11:45:52|41054.86
11:45:53|41058.34
11:45:54|41057.2
11:45:55|41055.58
11:45:56|41059.22
11:45:57|41058.54
11:45:59|41062.65
11:46:00|41061.48
11:46:00|41066.
11:46:01|41066.7
11:46:02|41067.63
11:46:04|41064.7
11:46:04|41067.4
11:46:05|41072.67
11:46:06|41078.06
11:46:07|41084.
11:46:08|41081.35
11:46:09|41083.72
11:46:10|41084.
11:46:11|41085.72
11:46:12|41085.76
11:46:13|41087.5
11:46:15|41092.76
11:46:15|41089.3
11:46:16|41087.43
11:46:17|41089.25
11:46:18|41087.2
11:46:19|41088.25
11:46:20|41087.64
11:46:21|41091.07
11:46:22|41089.84
11:46:24|41087.95
11:46:24|41086.2
11:46:26|41093.29
11:46:26|41097.31
11:46:28|41089.22
11:46:28|41090.12
11:46:29|41090.52
11:46:30|41091.12
11:46:31|41088.47
11:46:33|41091.26
11:46:33|41087.8
11:46:34|41089.58
11:46:35|41088.89
11:46:37|41083.16
11:46:39|41089.13
11:46:40|41089.17
11:46:41|41097.5
11:46:42|41094.4
11:46:43|41093.52
11:46:44|41094.36
11:46:45|41094.29
11:46:46|41095.45
11:46:47|41097.5
11:46:48|41107.
11:46:49|41109.8
11:46:50|41108.01
11:46:51|41105.78
11:46:52|41110.92
11:46:53|41111.85
11:46:54|41112.76
11:46:55|41116.02
11:46:56|41112.
11:46:57|41111.85
11:46:58|41111.51
11:46:59|41113.9
11:47:00|41110.68
11:47:01|41107.61
11:47:02|41106.03
11:47:03|41107.53
11:47:04|41107.58
11:47:05|41104.34
11:47:06|41102.31
11:47:07|41098.
11:47:08|41106.7
11:47:09|41108.75
11:47:10|41105.81
11:47:11|41102.55
11:47:12|41100.5
11:47:13|41110.58
11:47:14|41109.44
11:47:15|41109.8
11:47:16|41106.93
11:47:17|41103.99
11:47:18|41101.53
11:47:19|41103.12
11:47:20|41099.69
11:47:21|41101.88
11:47:22|41100.76
11:47:23|41102.6
11:47:24|41108.79
11:47:25|41110.96
11:47:26|41107.75
11:47:27|41104.95
11:47:28|41104.95
11:47:29|41105.58
11:47:30|41106.16
11:47:31|41097.13
11:47:32|41098.85
11:47:33|41095.66
11:47:34|41095.51
11:47:35|41094.35
11:47:36|41088.4
11:47:37|41092.41
11:47:39|41091.1
11:47:40|41084.85
11:47:42|41079.99
11:47:42|41074.69
11:47:44|41076.
11:47:44|41078.05
11:47:46|41077.16
11:47:47|41072.73
11:47:47|41076.17
11:47:49|41074.27
11:47:50|41069.42
11:47:50|41071.48
11:47:51|41066.02
11:47:53|41064.29
11:47:54|41069.95
11:47:54|41068.8
11:47:56|41066.07
11:47:57|41065.65
11:47:58|41066.15
11:47:59|41068.09
11:47:59|41067.7
11:48:01|41065.65
11:48:02|41063.32
11:48:03|41067.75
11:48:04|41066.79
11:48:05|41072.9
11:48:05|41071.48
11:48:07|41074.14
11:48:08|41079.12
11:48:08|41081.79
11:48:10|41082.05
11:48:10|41079.75
11:48:11|41080.05
11:48:13|41080.38
11:48:14|41079.76
11:48:14|41083.15
11:48:16|41087.8
11:48:16|41084.65
11:48:18|41082.69
11:48:19|41082.27
11:48:20|41082.26
11:48:21|41077.6
11:48:21|41071.48
11:48:23|41073.9
11:48:23|41074.83
11:48:25|41074.95
11:48:26|41073.52
11:48:27|41066.7
11:48:28|41065.23
11:48:29|41063.6
11:48:30|41062.65
11:48:31|41063.99
11:48:31|41064.65
11:48:33|41064.12
11:48:34|41062.6
11:48:34|41064.62
11:48:36|41064.62
11:48:36|41069.89
11:48:38|41069.8
11:48:40|41069.15
11:48:41|41070.21
11:48:42|41068.05
11:48:42|41065.9
11:48:43|41076.
11:48:45|41086.15
11:48:46|41086.32
11:48:47|41083.72
11:48:48|41083.1
11:48:48|41080.23
11:48:50|41082.26
11:48:51|41083.85
11:48:52|41088.88
11:48:53|41088.88
11:48:54|41089.3
11:48:55|41084.01
11:48:56|41083.72
11:48:57|41085.47
11:48:59|41082.39
11:49:00|41085.76
11:49:00|41088.01
11:49:01|41084.1
11:49:03|41084.1
11:49:03|41083.38
11:49:04|41087.09
11:49:05|41084.1
11:49:06|41084.39
11:49:07|41086.12
11:49:08|41094.99
11:49:09|41098.52
11:49:10|41099.12
11:49:11|41100.55
11:49:13|41102.54
11:49:13|41105.7
11:49:14|41103.25
11:49:16|41103.23
11:49:17|41100.
11:49:17|41101.02
11:49:18|41096.01
11:49:19|41101.06
11:49:20|41099.38
11:49:21|41102.13
11:49:22|41098.45
11:49:23|41098.45
11:49:24|41100.35
11:49:25|41102.27
11:49:26|41099.95
11:49:27|41096.72
11:49:28|41098.14
11:49:29|41102.38
11:49:31|41104.71
11:49:32|41110.19
11:49:32|41108.75
11:49:33|41106.79
11:49:34|41103.87
11:49:35|41104.12
11:49:36|41108.19
11:49:37|41104.65
11:49:38|41104.59
11:49:40|41102.08
11:49:41|41101.6
11:49:42|41102.82
11:49:44|41104.01
11:49:45|41101.6
11:49:46|41105.17
11:49:47|41100.
11:49:48|41105.27
11:49:49|41108.65
11:49:50|41106.13
11:49:51|41102.55
11:49:52|41106.16
11:49:53|41105.33
11:49:54|41104.98
11:49:55|41104.59
11:49:57|41101.86
11:49:57|41097.46
11:49:59|41101.26
11:49:59|41099.67
11:50:01|41100.28
11:50:01|41104.06
11:50:03|41100.93
11:50:03|41098.89
11:50:05|41106.7
11:50:05|41103.77
11:50:06|41105.39
11:50:07|41105.27
11:50:09|41103.13
11:50:10|41102.6
11:50:11|41085.
11:50:12|41089.44
11:50:13|41088.71
11:50:14|41087.75
11:50:15|41082.57
11:50:16|41083.34
11:50:17|41083.99
11:50:18|41082.01
11:50:20|41082.1
11:50:21|41084.1
11:50:21|41082.58
11:50:22|41081.1
11:50:23|41086.
11:50:25|41085.15
11:50:25|41085.07
11:50:26|41086.15
11:50:28|41086.32
11:50:28|41083.72
11:50:30|41081.05
11:50:30|41080.01
11:50:31|41076.01
11:50:32|41079.
11:50:33|41080.57
11:50:35|41080.78
11:50:35|41074.
11:50:37|41078.
11:50:38|41079.44
11:50:38|41079.
11:50:40|41074.32
11:50:42|41077.
11:50:43|41080.
11:50:44|41082.26
11:50:46|41085.26
11:50:47|41083.72
11:50:48|41078.99
11:50:49|41078.93
11:50:50|41077.22
11:50:51|41078.69
11:50:51|41083.44
11:50:53|41083.88
11:50:54|41083.44
11:50:55|41083.15
11:50:55|41083.15
11:50:57|41080.
11:50:57|41079.09
11:50:59|41079.09
11:50:59|41079.
11:51:01|41079.41
11:51:02|41077.43
11:51:02|41081.1
11:51:03|41083.72
11:51:04|41091.74
11:51:05|41091.07
11:51:08|41092.3
11:51:08|41091.32
11:51:09|41087.59
11:51:10|41088.
11:51:12|41091.88
11:51:13|41093.8
11:51:13|41091.73
11:51:14|41091.21
11:51:16|41089.16
11:51:17|41089.16
11:51:18|41089.16
11:51:18|41089.76
11:51:20|41092.3
11:51:21|41095.45
11:51:22|41103.88
11:51:23|41102.08
11:51:24|41097.87
11:51:25|41093.95
11:51:25|41095.87
11:51:27|41093.54
11:51:27|41100.97
11:51:29|41097.5
11:51:30|41100.55
11:51:30|41099.55
11:51:32|41099.55
11:51:32|41099.55
11:51:34|41099.55
11:51:35|41099.55
11:51:36|41096.24
11:51:36|41099.27
11:51:38|41096.2
11:51:39|41093.99
11:51:39|41099.99
11:51:41|41097.02
11:51:42|41096.3
11:51:44|41090.41
11:51:45|41092.41
11:51:47|41095.86
11:51:48|41091.88
11:51:50|41090.67
11:51:51|41090.25
11:51:52|41093.9
11:51:52|41091.94
11:51:53|41091.3
11:51:57|41087.88
11:51:58|41093.99
11:51:59|41084.03
11:52:00|41080.78
11:52:01|41083.29
11:52:02|41084.86
11:52:03|41082.68
11:52:04|41085.61
11:52:05|41083.1
11:52:06|41081.84
11:52:07|41083.87
11:52:07|41084.
11:52:08|41085.15
11:52:10|41083.72
11:52:12|41082.
11:52:12|41079.05
11:52:13|41076.07
11:52:14|41076.41
11:52:16|41074.12
11:52:16|41071.34
11:52:17|41072.23
11:52:18|41080.73
11:52:20|41079.17
11:52:20|41081.38
11:52:21|41086.28
11:52:22|41097.32
11:52:23|41099.02
11:52:24|41098.5
11:52:25|41097.5
11:52:26|41098.5
11:52:28|41104.12
11:52:28|41104.12
11:52:29|41105.75
11:52:30|41103.72
11:52:31|41102.01
11:52:32|41097.23
11:52:33|41098.01
11:52:34|41097.5
11:52:36|41093.35
11:52:36|41096.21
11:52:37|41098.43
11:52:39|41098.8
11:52:40|41096.9
11:52:40|41094.76
11:52:41|41098.3
11:52:44|41092.23
11:52:44|41090.25
11:52:46|41090.96
11:52:47|41093.22
11:52:48|41089.25
11:52:49|41087.65
11:52:50|41090.13
11:52:51|41086.2
11:52:52|41082.87
11:52:53|41079.79
11:52:54|41075.97
11:52:55|41075.15
11:52:56|41075.94
11:52:57|41075.94
11:52:58|41075.9
11:52:59|41075.55
11:53:00|41073.93
11:53:01|41073.9
11:53:02|41074.82
11:53:03|41069.98
11:53:04|41072.11
11:53:05|41074.95
11:53:07|41075.82
11:53:07|41077.
11:53:09|41081.1
11:53:09|41081.05
11:53:10|41081.05
11:53:11|41081.05
11:53:12|41084.13
11:53:13|41089.35
11:53:14|41089.3
11:53:16|41088.35
11:53:16|41087.25
11:53:17|41089.29
11:53:18|41089.3
11:53:19|41088.22
11:53:20|41093.17
11:53:21|41087.25
11:53:22|41090.26
11:53:23|41088.
11:53:25|41089.46
11:53:25|41086.2
11:53:26|41085.88
11:53:27|41086.
11:53:28|41085.9
11:53:29|41085.98
11:53:30|41088.43
11:53:31|41087.88
11:53:32|41091.74
11:53:33|41091.87
11:53:34|41090.04
11:53:35|41091.3
11:53:36|41091.23
11:53:38|41091.88
11:53:38|41086.73
11:53:39|41086.2
11:53:40|41088.34
11:53:42|41088.75
11:53:42|41090.45
11:53:44|41087.52
11:53:46|41089.84
11:53:47|41086.32
11:53:47|41086.98
11:53:49|41088.23
11:53:50|41086.15
11:53:52|41083.88
11:53:53|41084.
11:53:54|41082.26
11:53:55|41087.2
11:53:56|41083.72
11:53:57|41085.3
11:53:58|41083.72
11:53:59|41085.21
11:54:00|41082.5
11:54:01|41083.57
11:54:02|41083.72
11:54:03|41087.2
11:54:05|41081.81
11:54:05|41079.36
11:54:06|41075.39
11:54:08|41075.44
11:54:08|41071.85
11:54:10|41076.33
11:54:10|41076.33
11:54:12|41071.8
11:54:12|41074.9
11:54:14|41072.37
11:54:15|41071.48
11:54:16|41067.75
11:54:17|41068.87
11:54:18|41069.82
11:54:19|41067.88
11:54:20|41067.4
11:54:21|41070.08
11:54:22|41069.62
11:54:23|41068.15
11:54:24|41069.41
11:54:25|41068.38
11:54:26|41067.58
11:54:27|41087.87
11:54:28|41094.4
11:54:29|41091.12
11:54:29|41093.22
11:54:31|41091.03
11:54:32|41095.96
11:54:32|41093.88
11:54:34|41095.45
11:54:35|41097.06
11:54:36|41109.04
11:54:36|41105.7
11:54:38|41108.28
11:54:39|41106.18
11:54:40|41108.63
11:54:41|41104.01
11:54:42|41107.7
11:54:43|41104.13
11:54:44|41102.36
11:54:46|41102.24
11:54:46|41104.65
11:54:48|41108.2
11:54:49|41108.75
11:54:51|41103.65
11:54:51|41103.35
11:54:52|41105.98
11:54:54|41104.37
11:54:55|41102.73
11:54:56|41102.59
11:54:57|41101.98
11:54:58|41103.65
11:54:59|41102.6
11:55:00|41102.24
11:55:01|41106.01
11:55:02|41105.62
11:55:03|41102.6
11:55:04|41101.55
11:55:05|41113.02
11:55:06|41112.89
11:55:07|41117.13
11:55:08|41119.72
11:55:09|41124.44
11:55:10|41125.61
11:55:12|41123.19
11:55:12|41127.6
11:55:14|41124.27
11:55:15|41126.26
11:55:16|41131.88
11:55:17|41133.3
11:55:18|41134.1
11:55:18|41134.14
11:55:20|41136.01
11:55:20|41134.
11:55:22|41130.1
11:55:23|41132.28
11:55:24|41132.8
11:55:25|41133.67
11:55:26|41139.7
11:55:27|41139.1
11:55:28|41142.28
11:55:28|41141.55
11:55:29|41146.72
11:55:31|41144.29
11:55:32|41150.02
11:55:33|41150.98
11:55:34|41152.85
11:55:34|41153.88
11:55:35|41147.66
11:55:37|41146.96
11:55:38|41150.25
11:55:39|41150.59
11:55:40|41153.85
11:55:41|41149.37
11:55:42|41149.97
11:55:43|41148.75
11:55:43|41147.18
11:55:45|41146.65
11:55:47|41145.88
11:55:49|41146.86
11:55:49|41144.92
11:55:50|41145.65
11:55:51|41145.88
11:55:53|41142.6
11:55:53|41142.88
11:55:55|41141.9
11:55:55|41143.6
11:55:57|41143.88
11:55:57|41141.9
11:55:59|41144.47
11:56:00|41140.5
11:56:01|41145.19
11:56:02|41147.7
11:56:03|41145.65
11:56:04|41144.29
11:56:05|41141.43
11:56:08|41142.6
11:56:09|41145.2
11:56:10|41147.7
11:56:11|41150.8
11:56:12|41146.96
11:56:13|41147.08
11:56:14|41146.59
11:56:15|41151.
11:56:16|41145.32
11:56:17|41147.84
11:56:18|41153.08
11:56:19|41154.29
11:56:20|41151.96
11:56:21|41150.81
11:56:22|41152.96
11:56:23|41150.77
11:56:24|41153.57
11:56:25|41154.9
11:56:26|41153.59
11:56:27|41156.18
11:56:28|41158.74
11:56:29|41157.37
11:56:30|41158.85
11:56:32|41156.19
11:56:32|41155.9
11:56:34|41154.9
11:56:34|41155.71
11:56:36|41152.95
11:56:36|41151.8
11:56:37|41154.9
11:56:38|41155.48
11:56:40|41160.52
11:56:40|41159.53
11:56:42|41157.98
11:56:43|41160.14
11:56:44|41160.67
11:56:44|41159.2
11:56:45|41157.37
11:56:46|41155.79
11:56:48|41154.85
11:56:48|41160.
11:56:50|41158.33
11:56:50|41162.31
11:56:51|41169.52
11:56:53|41170.6
11:56:54|41167.58
11:56:55|41166.55
11:56:56|41168.15
11:56:57|41163.59
11:56:58|41166.05
11:57:00|41167.2
11:57:01|41171.87
11:57:01|41168.
11:57:03|41168.27
11:57:04|41175.12
11:57:05|41174.47
11:57:06|41173.09
11:57:07|41175.64
11:57:08|41171.
11:57:10|41172.54
11:57:10|41169.
11:57:12|41167.99
11:57:12|41162.6
11:57:14|41161.43
11:57:15|41160.
11:57:15|41159.
11:57:16|41157.95
11:57:18|41156.34
11:57:19|41160.
11:57:20|41158.13
11:57:20|41158.53
11:57:22|41158.65
11:57:23|41156.95
11:57:24|41159.01
11:57:25|41159.68
11:57:25|41160.02
11:57:27|41156.
11:57:28|41159.
11:57:29|41161.01
11:57:29|41172.54
11:57:30|41170.25
11:57:32|41169.1
11:57:32|41171.58
11:57:34|41168.77
11:57:35|41168.14
11:57:36|41170.06
11:57:37|41165.99
11:57:38|41164.05
11:57:39|41166.
11:57:39|41165.32
11:57:41|41165.15
11:57:42|41166.67
11:57:43|41164.13
11:57:44|41170.02
11:57:45|41163.82
11:57:47|41159.27
11:57:47|41162.05
11:57:48|41164.12
11:57:49|41161.38
11:57:50|41162.11
11:57:52|41162.05
11:57:53|41160.25
11:57:54|41160.77
11:57:56|41162.78
11:57:56|41161.
11:57:58|41161.78
11:57:58|41164.39
11:57:59|41160.
11:58:00|41160.71
11:58:02|41164.76
11:58:02|41160.15
11:58:03|41160.01
11:58:04|41161.06
11:58:06|41163.28
11:58:06|41164.05
11:58:07|41171.99
11:58:08|41171.02
11:58:10|41175.64
11:58:10|41175.35
11:58:11|41174.97
11:58:12|41172.6
11:58:13|41173.36
11:58:15|41174.42
11:58:16|41175.64
11:58:17|41174.35
11:58:18|41173.64
11:58:19|41172.3
11:58:19|41170.12
11:58:20|41165.34
11:58:21|41166.52
11:58:23|41166.52
11:58:24|41165.49
11:58:24|41165.39
11:58:26|41165.15
11:58:27|41164.72
11:58:28|41164.91
11:58:29|41168.2
11:58:30|41165.37
11:58:31|41168.23
11:58:31|41167.15
11:58:33|41164.76
11:58:35|41162.02
11:58:36|41164.1
11:58:37|41166.15
11:58:38|41167.95
11:58:39|41166.11
11:58:40|41166.11
11:58:41|41166.1
11:58:42|41162.51
11:58:44|41164.28
11:58:44|41162.51
11:58:46|41160.46
11:58:47|41159.35
11:58:47|41158.31
11:58:49|41160.
11:58:51|41158.08
11:58:51|41159.19
11:58:53|41158.71
11:58:53|41158.41
11:58:55|41159.4
11:58:55|41158.95
11:58:56|41159.2
11:58:57|41157.85
11:58:59|41158.78
11:58:59|41159.45
11:59:01|41159.45
11:59:02|41164.1
11:59:03|41162.
11:59:04|41161.99
11:59:05|41161.43
11:59:06|41160.29
11:59:07|41160.29
11:59:08|41161.67
11:59:09|41161.43
11:59:10|41162.05
11:59:11|41159.72
11:59:12|41171.
11:59:13|41166.58
11:59:14|41167.21
11:59:15|41165.49
11:59:16|41164.
11:59:17|41161.97
11:59:19|41156.42
11:59:20|41160.
11:59:20|41157.37
11:59:21|41157.99
11:59:24|41158.02
11:59:25|41159.4
11:59:26|41159.
11:59:26|41159.
11:59:27|41159.76
11:59:29|41160.14
11:59:29|41160.14
11:59:31|41161.38
11:59:31|41160.66
11:59:33|41163.1
11:59:34|41167.86
11:59:35|41168.38
11:59:35|41166.05
11:59:37|41167.34
11:59:38|41167.9
11:59:39|41168.93
11:59:40|41171.
11:59:41|41168.76
11:59:42|41167.17
11:59:42|41167.17
11:59:43|41162.62
11:59:45|41164.36
11:59:46|41164.05
11:59:47|41163.71
11:59:49|41163.71
11:59:50|41166.15
11:59:51|41171.3
11:59:52|41170.07
11:59:53|41169.4
11:59:54|41170.08
11:59:55|41170.
11:59:56|41168.22
11:59:57|41169.5
11:59:58|41168.15
11:59:59|41165.49
12:00:00|41168.14
12:00:01|41167.2
12:00:02|41168.41
12:00:03|41166.45
12:00:04|41168.72
12:00:05|41170.37
12:00:06|41167.52
12:00:08|41169.25
12:00:08|41166.2
12:00:09|41167.05
12:00:10|41177.34
12:00:12|41174.07
12:00:12|41176.4
12:00:13|41174.35
12:00:15|41170.83
12:00:16|41165.53
12:00:16|41161.38
12:00:18|41164.85
12:00:18|41170.25
12:00:20|41169.41
12:00:20|41169.22
12:00:22|41169.4
12:00:23|41169.74
12:00:24|41166.
12:00:25|41165.32
12:00:26|41165.14
12:00:28|41163.05
12:00:28|41165.1
12:00:29|41168.15
12:00:30|41168.15
12:00:31|41161.32
12:00:33|41161.24
12:00:33|41161.43
12:00:34|41161.38
12:00:35|41161.38
12:00:36|41154.39
12:00:37|41154.42
12:00:38|41153.85
12:00:39|41154.85
12:00:40|41154.92
12:00:41|41156.77
12:00:42|41156.9
12:00:44|41156.95
12:00:44|41155.12
12:00:45|41155.9
12:00:46|41151.97
12:00:47|41151.41
12:00:49|41146.69
12:00:49|41147.34
12:00:51|41151.19
12:00:53|41149.88
12:00:54|41151.61
12:00:54|41163.6
12:00:56|41163.46
12:00:58|41161.05
12:00:59|41164.35
12:00:59|41172.
12:01:01|41170.2
12:01:01|41168.77
12:01:03|41169.2
12:01:03|41166.13
12:01:05|41168.49
12:01:06|41169.2
12:01:07|41171.81
12:01:08|41170.26
12:01:09|41174.35
12:01:10|41175.4
12:01:11|41175.29
12:01:12|41179.6
12:01:13|41177.4
12:01:14|41177.4
12:01:15|41177.45
12:01:16|41178.45
12:01:17|41179.54
12:01:18|41178.
12:01:19|41178.
12:01:20|41177.99
12:01:21|41175.9
12:01:22|41178.45
12:01:23|41176.17
12:01:24|41180.01
12:01:25|41179.83
12:01:26|41182.23
12:01:27|41181.85
12:01:28|41182.
12:01:29|41180.81
12:01:30|41181.64
12:01:31|41181.73
12:01:32|41180.76
12:01:33|41181.2
12:01:34|41179.32
12:01:36|41173.99
12:01:37|41171.23
12:01:38|41157.37
12:01:38|41162.94
12:01:39|41163.64
12:01:40|41165.47
12:01:42|41168.18
12:01:42|41164.85
12:01:43|41162.
12:01:45|41161.43
12:01:46|41162.33
12:01:47|41162.
12:01:48|41164.
12:01:49|41158.19
12:01:50|41160.
12:01:51|41158.9
12:01:53|41156.73
12:01:53|41163.86
12:01:55|41162.06
12:01:56|41161.24
12:01:57|41161.
12:01:58|41160.14
12:01:59|41154.67
12:02:00|41161.06
12:02:02|41165.32
12:02:03|41162.21
12:02:04|41163.1
12:02:05|41164.
12:02:05|41162.93
12:02:07|41159.18
12:02:08|41158.7
12:02:09|41153.98
12:02:10|41153.08
12:02:10|41153.34
12:02:12|41148.17
12:02:13|41151.8
12:02:14|41154.29
12:02:15|41153.86
12:02:16|41150.35
12:02:17|41148.65
12:02:18|41153.3
12:02:19|41148.16
12:02:20|41150.07
12:02:21|41144.89
12:02:22|41146.65
12:02:23|41150.3
12:02:24|41151.06
12:02:25|41148.7
12:02:26|41149.65
12:02:27|41149.56
12:02:29|41143.45
12:02:29|41141.11
12:02:31|41142.6
12:02:31|41140.84
12:02:32|41142.09
12:02:34|41142.35
12:02:35|41137.77
12:02:35|41134.21
12:02:37|41135.24
12:02:38|41136.27
12:02:39|41136.16
12:02:43|41132.12
12:02:43|41133.68
12:02:44|41130.23
12:02:45|41128.25
12:02:46|41126.2
12:02:47|41126.2
12:02:48|41134.23
12:02:50|41144.65
12:02:50|41139.82
12:02:51|41136.81
12:02:53|41131.37
12:02:55|41132.12
12:02:56|41128.24
12:02:56|41130.64
12:02:58|41130.98
12:02:59|41130.3
12:03:01|41130.25
12:03:02|41132.17
12:03:03|41132.17
12:03:04|41130.62
12:03:05|41129.98
12:03:06|41128.25
12:03:07|41129.6
12:03:08|41130.
12:03:08|41129.3
12:03:10|41130.4
12:03:11|41126.92
12:03:12|41126.56
12:03:13|41130.18
12:03:14|41132.18
12:03:14|41129.25
12:03:17|41130.
12:03:17|41129.36
12:03:18|41128.77
12:03:19|41147.22
12:03:20|41149.12
12:03:22|41148.7
12:03:22|41146.62
12:03:23|41142.88
12:03:24|41144.92
12:03:27|41137.87
12:03:28|41138.11
12:03:29|41137.12
12:03:29|41133.82
12:03:31|41134.22
12:03:31|41132.3
12:03:33|41132.84
12:03:34|41128.2
12:03:34|41130.11
12:03:36|41131.12
12:03:37|41133.03
12:03:38|41128.71
12:03:39|41129.36
12:03:39|41132.68
12:03:40|41131.21
12:03:42|41135.03
12:03:43|41134.32
12:03:44|41135.3
12:03:45|41134.97
12:03:46|41140.
12:03:47|41143.83
12:03:48|41138.48
12:03:49|41141.03
12:03:50|41139.95
12:03:52|41141.82
12:03:53|41141.99
12:03:55|41137.81
12:03:56|41133.78
12:03:58|41132.
12:03:59|41137.72
12:04:00|41134.82
12:04:00|41135.74
12:04:02|41137.07
12:04:03|41139.14
12:04:04|41135.99
12:04:05|41134.6
12:04:06|41127.99
12:04:07|41129.24
12:04:08|41126.
12:04:09|41125.95
12:04:10|41129.07
12:04:11|41131.3
12:04:12|41126.
12:04:13|41125.99
12:04:14|41125.11
12:04:15|41125.15
12:04:16|41123.86
12:04:17|41121.9
12:04:18|41123.1
12:04:19|41122.95
12:04:20|41121.05
12:04:21|41121.88
12:04:22|41125.33
12:04:23|41126.56
12:04:25|41129.9
12:04:26|41127.2
12:04:27|41126.99
12:04:28|41124.63
12:04:28|41122.1
12:04:29|41121.14
12:04:31|41121.14
12:04:31|41123.17
12:04:32|41124.95
12:04:33|41124.15
12:04:34|41124.21
12:04:36|41127.57
12:04:36|41125.15
12:04:38|41122.98
12:04:38|41125.16
12:04:39|41126.15
12:04:41|41126.9
12:04:41|41126.9
12:04:43|41125.24
12:04:44|41123.99
12:04:45|41126.9
12:04:46|41126.
12:04:46|41123.87
12:04:47|41122.99
12:04:48|41124.15
12:04:49|41124.69
12:04:50|41125.57
12:04:51|41129.25
12:04:52|41127.46
12:04:53|41126.98
12:04:55|41126.78
12:04:56|41125.81
12:04:57|41124.08
12:04:58|41122.73
12:04:59|41123.87
12:05:00|41121.41
12:05:02|41124.26
12:05:02|41125.15
12:05:04|41118.78
12:05:05|41119.11
12:05:05|41112.28
12:05:07|41107.92
12:05:07|41110.24
12:05:08|41111.25
12:05:10|41111.99
12:05:11|41107.48
12:05:11|41106.56
12:05:12|41104.77
12:05:14|41110.54
12:05:15|41113.93
12:05:15|41110.68
12:05:17|41108.2
12:05:18|41108.83
12:05:18|41107.94
12:05:20|41104.23
12:05:21|41102.12
12:05:21|41102.15
12:05:22|41100.49
12:05:24|41103.16
12:05:25|41101.36
12:05:26|41101.06
12:05:27|41100.77
12:05:28|41096.4
12:05:29|41097.83
12:05:30|41099.92
12:05:31|41098.
12:05:32|41096.01
12:05:33|41094.69
12:05:34|41097.5
12:05:35|41097.59
12:05:36|41097.59
12:05:37|41098.5
12:05:38|41098.59
12:05:39|41103.88
12:05:40|41106.51
12:05:41|41110.08
12:05:42|41108.
12:05:43|41108.65
12:05:45|41108.2
12:05:45|41104.92
12:05:46|41104.12
12:05:47|41105.51
12:05:48|41110.75
12:05:49|41109.59
12:05:51|41106.29
12:05:51|41107.97
12:05:52|41108.76
12:05:53|41111.64
12:05:54|41108.7
12:05:56|41110.66
12:05:57|41109.75
12:05:58|41109.75
12:05:59|41120.05
12:06:00|41125.82
12:06:01|41125.74
12:06:02|41124.47
12:06:03|41124.73
12:06:04|41126.07
12:06:05|41123.76
12:06:06|41128.19
12:06:07|41127.77
12:06:08|41122.05
12:06:09|41118.4
12:06:10|41117.95
12:06:11|41119.62
12:06:12|41115.9
12:06:13|41114.38
12:06:14|41107.3
12:06:15|41108.
12:06:16|41112.85
12:06:17|41114.85
12:06:18|41114.49
12:06:19|41114.34
12:06:20|41114.32
12:06:21|41114.44
12:06:22|41106.16
12:06:24|41112.47
12:06:24|41110.64
12:06:25|41110.87
12:06:26|41112.19
12:06:27|41112.56
12:06:29|41118.13
12:06:29|41118.12
12:06:31|41118.25
12:06:32|41124.18
12:06:32|41128.25
12:06:33|41124.28
12:06:34|41131.58
12:06:35|41135.18
12:06:36|41141.24
12:06:38|41137.56
12:06:38|41141.62
12:06:39|41140.
12:06:40|41142.
12:06:41|41142.
12:06:42|41143.15
12:06:43|41143.87
12:06:44|41143.55
12:06:46|41151.92
12:06:46|41151.62
12:06:48|41150.41
12:06:49|41149.75
12:06:49|41151.46
12:06:50|41149.75
12:06:51|41151.28
12:06:52|41153.4
12:06:55|41153.67
12:06:56|41147.22
12:06:58|41145.1
12:06:59|41146.7
12:07:01|41145.76
12:07:02|41146.7
12:07:03|41148.42
12:07:03|41146.65
12:07:05|41152.
12:07:06|41149.8
12:07:06|41148.8
12:07:08|41145.19
12:07:09|41144.92
12:07:12|41144.36
12:07:12|41148.67
12:07:14|41149.25
12:07:15|41146.59
12:07:15|41141.37
12:07:17|41139.16
12:07:18|41133.27
12:07:18|41136.71
12:07:19|41137.82
12:07:20|41137.45
12:07:21|41139.45
12:07:22|41135.52
12:07:23|41134.67
12:07:24|41135.61
12:07:25|41133.35
12:07:27|41133.3
12:07:28|41130.64
12:07:28|41131.5
12:07:29|41133.36
12:07:31|41134.6
12:07:32|41134.67
12:07:32|41135.36
12:07:34|41133.53
12:07:35|41135.11
12:07:36|41130.09
12:07:37|41130.39
12:07:38|41124.85
12:07:39|41131.3
12:07:40|41131.82
12:07:40|41132.35
12:07:42|41130.32
12:07:43|41130.25
12:07:44|41131.05
12:07:45|41132.35
12:07:46|41129.25
12:07:46|41128.95
12:07:48|41126.92
12:07:49|41122.48
12:07:50|41124.12
12:07:51|41125.15
12:07:52|41123.24
12:07:53|41124.12
12:07:54|41122.77
12:07:55|41121.
12:07:56|41120.83
12:07:57|41122.01
12:08:00|41123.51
12:08:01|41122.1
12:08:02|41123.75
12:08:04|41128.12
12:08:05|41133.61
12:08:06|41127.37
12:08:06|41132.68
12:08:07|41134.29
12:08:08|41132.13
12:08:10|41144.39
12:08:11|41141.55
12:08:11|41142.14
12:08:12|41141.13
12:08:13|41140.16
12:08:15|41142.55
12:08:15|41140.91
12:08:16|41140.54
12:08:17|41141.13
12:08:18|41141.75
12:08:19|41138.
12:08:22|41140.12
12:08:22|41137.45
12:08:24|41133.63
12:08:25|41138.61
12:08:25|41143.88
12:08:27|41147.48
12:08:28|41138.83
12:08:29|41141.13
12:08:30|41141.82
12:08:30|41143.84
12:08:31|41143.2
12:08:33|41143.16
12:08:34|41143.87
12:08:35|41139.5
12:08:36|41139.08
12:08:37|41137.22
12:08:38|41138.84
12:08:39|41140.29
12:08:40|41131.42
12:08:41|41130.98
12:08:42|41125.71
12:08:44|41124.
12:08:44|41127.49
12:08:45|41126.2
12:08:46|41126.56
12:08:47|41131.48
12:08:49|41130.98
12:08:50|41134.
12:08:50|41132.35
12:08:51|41129.74
12:08:52|41133.01
12:08:54|41130.64
12:08:54|41133.35
12:08:55|41137.45
12:08:56|41139.4
12:08:58|41136.57
12:08:59|41132.35
12:09:00|41133.02
12:09:01|41118.
12:09:03|41111.99
12:09:03|41114.
12:09:05|41114.32
12:09:06|41115.95
12:09:06|41117.82
12:09:08|41124.87
12:09:09|41122.86
12:09:12|41124.52
12:09:13|41117.04
12:09:14|41118.97
12:09:16|41124.69
12:09:17|41123.52
12:09:17|41123.52
12:09:18|41122.1
12:09:19|41122.59
12:09:21|41122.59
12:09:21|41120.05
12:09:22|41116.64
12:09:24|41119.46
12:09:24|41106.12
12:09:26|41105.52
12:09:26|41106.97
12:09:28|41106.01
12:09:28|41106.36
12:09:29|41106.7
12:09:30|41106.7
12:09:31|41106.44
12:09:32|41104.
12:09:34|41106.
12:09:34|41108.
12:09:35|41110.12
12:09:36|41108.87
12:09:37|41108.75
12:09:38|41108.65
12:09:39|41110.46
12:09:40|41104.59
12:09:41|41103.9
12:09:42|41104.21
12:09:44|41106.85
12:09:44|41106.3
12:09:45|41106.64
12:09:46|41104.
12:09:48|41102.
12:09:49|41103.65
12:09:50|41106.
12:09:50|41103.65
12:09:51|41105.7
12:09:52|41105.7
12:09:53|41105.7
12:09:54|41105.7
12:09:56|41106.16
12:09:57|41105.15
12:09:58|41100.01
12:09:59|41097.18
12:10:00|41096.22
12:10:02|41093.78
12:10:03|41093.18
12:10:03|41090.7
12:10:05|41092.3
12:10:05|41098.
12:10:07|41099.55
12:10:07|41099.55
12:10:09|41108.13
12:10:10|41108.75
12:10:12|41108.7
12:10:12|41106.16
12:10:13|41107.37
12:10:14|41110.8
12:10:16|41110.39
12:10:17|41108.65
12:10:17|41105.65
12:10:18|41104.82
12:10:20|41104.06
12:10:21|41106.7
12:10:22|41110.97
12:10:23|41114.91
12:10:25|41114.74
12:10:25|41112.95
12:10:26|41112.28
12:10:28|41111.55
12:10:28|41106.05
12:10:29|41102.44
12:10:31|41099.55
12:10:31|41101.07
12:10:32|41100.13
12:10:34|41102.6
12:10:34|41102.92
12:10:35|41101.86
12:10:36|41098.51
12:10:37|41093.85
12:10:38|41098.12
12:10:39|41096.55
12:10:40|41094.88
12:10:41|41092.33
12:10:42|41095.39
12:10:43|41092.79
12:10:44|41095.26
12:10:45|41095.26
12:10:46|41092.33
12:10:48|41092.35
12:10:49|41093.18
12:10:50|41092.35
12:10:51|41092.33
12:10:52|41094.4
12:10:53|41093.86
12:10:54|41094.28
12:10:55|41092.53
12:10:56|41091.88
12:10:57|41092.45
12:10:58|41090.77
12:10:59|41089.84
12:11:00|41090.73
12:11:01|41091.1
12:11:02|41088.63
12:11:03|41089.81
12:11:04|41090.7
12:11:06|41088.83
12:11:06|41087.92
12:11:08|41090.39
12:11:08|41090.1
12:11:09|41091.64
12:11:10|41088.25
12:11:11|41088.85
12:11:13|41086.64
12:11:13|41084.99
12:11:14|41085.94
12:11:16|41088.4
12:11:16|41089.07
12:11:18|41089.84
12:11:18|41093.1
12:11:20|41087.8
12:11:21|41088.
12:11:21|41090.3
12:11:22|41094.35
12:11:23|41095.88
12:11:25|41092.54
12:11:25|41102.6
12:11:26|41099.55
12:11:28|41099.88
12:11:28|41116.49
12:11:30|41112.
12:11:31|41110.82
12:11:31|41110.02
12:11:32|41111.85
12:11:33|41114.91
12:11:34|41122.1
12:11:35|41116.9
12:11:37|41118.25
12:11:38|41112.15
12:11:39|41112.91
12:11:39|41112.
12:11:41|41116.25
12:11:41|41122.05
12:11:42|41120.59
12:11:43|41118.95
12:11:45|41119.02
12:11:46|41117.07
12:11:46|41116.9
12:11:47|41115.75
12:11:48|41113.72
12:11:49|41112.
12:11:50|41106.7
12:11:51|41101.86
12:11:52|41103.37
12:11:54|41104.04
12:11:54|41103.64
12:11:55|41095.4
12:11:59|41098.5
12:12:00|41096.88
12:12:01|41100.43
12:12:02|41098.
12:12:03|41102.02
12:12:04|41100.04
12:12:05|41095.96
12:12:07|41095.96
12:12:07|41098.
12:12:09|41098.
12:12:09|41095.04
12:12:10|41095.04
12:12:12|41095.4
12:12:13|41094.56
12:12:13|41100.
12:12:15|41095.96
12:12:16|41098.23
12:12:17|41096.31
12:12:18|41095.63
12:12:19|41091.94
12:12:20|41093.92
12:12:21|41100.62
12:12:22|41102.85
12:12:22|41101.6
12:12:24|41099.1
12:12:25|41099.3
12:12:26|41094.77
12:12:26|41091.88
12:12:28|41093.79
12:12:29|41093.92
12:12:30|41092.
12:12:31|41090.
12:12:32|41090.
12:12:33|41092.35
12:12:34|41092.24
12:12:35|41093.28
12:12:36|41091.72
12:12:37|41090.25
12:12:38|41087.25
12:12:39|41091.88
12:12:40|41093.4
12:12:41|41089.25
12:12:42|41089.16
12:12:43|41087.8
12:12:44|41087.8
12:12:46|41089.84
12:12:46|41089.06
12:12:47|41089.3
12:12:48|41083.
12:12:49|41086.37
12:12:50|41086.32
12:12:51|41087.38
12:12:52|41084.54
12:12:53|41085.1
12:12:54|41091.6
12:12:55|41090.08
12:12:57|41091.3
12:12:57|41091.35
12:12:58|41087.2
12:13:00|41085.74
12:13:00|41088.25
12:13:01|41088.01
12:13:03|41088.15
12:13:05|41087.25
12:13:05|41089.84
12:13:07|41088.48
12:13:08|41085.4
12:13:10|41085.57
12:13:10|41086.32
12:13:12|41087.25
12:13:13|41091.74
12:13:13|41090.79
12:13:14|41088.41
12:13:15|41088.55
12:13:18|41087.2
12:13:18|41086.15
12:13:19|41085.76
12:13:20|41086.87
12:13:21|41082.75
12:13:22|41082.99
12:13:23|41081.18
12:13:24|41085.69
12:13:25|41084.1
12:13:26|41083.26
12:13:28|41089.3
12:13:28|41091.3
12:13:29|41090.3
12:13:34|41087.8
12:13:34|41090.18
12:13:36|41089.01
12:13:36|41087.8
12:13:37|41084.5
12:13:38|41087.11
12:13:39|41082.56
12:13:41|41082.56
12:13:42|41082.56
12:13:42|41087.5
12:13:44|41086.14
12:13:45|41087.26
12:13:45|41086.42
12:13:47|41083.15
12:13:47|41083.15
12:13:49|41087.96
12:13:50|41085.2
12:13:51|41085.15
12:13:52|41085.15
12:13:52|41089.25
12:13:54|41088.79
12:13:55|41089.17
12:13:56|41089.84
12:13:57|41090.38
12:13:58|41085.59
12:13:59|41089.13
12:14:00|41088.2
12:14:00|41087.07
12:14:02|41084.65
12:14:02|41083.98
12:14:04|41081.36
12:14:05|41081.24
12:14:05|41085.26
12:14:06|41083.15
12:14:08|41083.15
12:14:09|41082.26
12:14:10|41080.11
12:14:11|41081.1
12:14:12|41080.77
12:14:12|41080.37
12:14:14|41080.55
12:14:15|41080.28
12:14:16|41077.6
12:14:17|41079.1
12:14:18|41078.99
12:14:19|41076.18
12:14:20|41075.56
12:14:21|41074.
12:14:22|41076.88
12:14:23|41083.09
12:14:24|41086.
12:14:25|41083.72
12:14:26|41082.
12:14:27|41087.87
12:14:28|41087.74
12:14:29|41088.52
12:14:30|41089.43
12:14:31|41090.
12:14:32|41090.
12:14:33|41090.
12:14:34|41090.38
12:14:35|41086.32
12:14:36|41082.88
12:14:37|41083.82
12:14:38|41082.6
12:14:39|41079.02
12:14:40|41082.74
12:14:42|41081.74
12:14:42|41079.42
12:14:44|41075.56
12:14:44|41077.07
12:14:46|41075.67
12:14:47|41077.22
12:14:47|41074.71
12:14:52|41076.17
12:14:52|41076.35
12:14:53|41076.5
12:14:54|41079.05
12:14:55|41075.56
12:14:56|41074.02
12:14:57|41073.9
12:14:59|41073.85
12:14:59|41076.06
12:15:00|41074.14
12:15:02|41071.41
12:15:03|41070.84
12:15:04|41073.52
12:15:04|41073.
12:15:06|41076.01
12:15:07|41075.54
12:15:08|41073.52
12:15:09|41074.5
12:15:10|41072.85
12:15:11|41072.23
12:15:16|41069.44
12:15:17|41074.14
12:15:18|41073.56
12:15:19|41075.44
12:15:19|41071.97
12:15:20|41072.1
12:15:22|41072.89
12:15:22|41072.6
12:15:24|41074.95
12:15:25|41074.52
12:15:26|41075.56
12:15:27|41071.37
12:15:28|41069.44
12:15:29|41066.02
12:15:30|41067.1
12:15:31|41068.52
12:15:32|41069.68
12:15:33|41067.4
12:15:34|41062.54
12:15:35|41066.75
12:15:36|41066.62
12:15:37|41065.66
12:15:38|41060.01
12:15:39|41061.96
12:15:40|41066.23
12:15:41|41066.75
12:15:42|41062.6
12:15:43|41062.65
12:15:44|41064.14
12:15:45|41064.58
12:15:46|41063.22
12:15:47|41061.72
12:15:48|41061.73
12:15:49|41058.46
12:15:50|41058.46
12:15:51|41058.13
12:15:52|41053.33
12:15:54|41051.4
12:15:55|41058.64
12:15:55|41056.05
12:15:56|41055.16
12:15:57|41054.24
12:15:58|41054.57
12:15:59|41059.66
12:16:00|41058.5
12:16:01|41059.08
12:16:03|41059.31
12:16:03|41055.86
12:16:04|41055.99
12:16:06|41056.35
12:16:07|41055.57
12:16:08|41056.35
12:16:09|41057.41
12:16:10|41055.84
12:16:12|41054.24
12:16:13|41054.24
12:16:14|41054.47
12:16:15|41050.95
12:16:16|41049.29
12:16:17|41053.4
12:16:18|41046.25
12:16:19|41048.14
12:16:20|41048.12
12:16:21|41047.51
12:16:22|41045.4
12:16:23|41046.
12:16:24|41040.87
12:16:25|41040.88
12:16:26|41041.54
12:16:27|41039.86
12:16:28|41040.1
12:16:29|41041.11
12:16:30|41041.31
12:16:31|41039.63
12:16:32|41042.54
12:16:34|41041.66
12:16:34|41040.27
12:16:36|41042.43
12:16:37|41041.66
12:16:38|41040.47
12:16:39|41041.1
12:16:40|41038.05
12:16:41|41034.81
12:16:42|41038.05
12:16:43|41036.93
12:16:44|41036.92
12:16:45|41038.
12:16:46|41036.
12:16:47|41033.67
12:16:48|41029.57
12:16:49|41030.5
12:16:50|41030.5
12:16:51|41030.12
12:16:52|41031.21
12:16:53|41031.85
12:16:54|41034.12
12:16:55|41036.16
12:16:57|41032.68
12:16:57|41031.85
12:16:59|41032.01
12:16:59|41030.68
12:17:00|41031.5
12:17:01|41029.93
12:17:02|41032.72
12:17:03|41030.7
12:17:05|41033.31
12:17:06|41033.02
12:17:07|41034.77
12:17:09|41037.48
12:17:10|41039.63
12:17:11|41038.19
12:17:13|41042.64
12:17:13|41039.11
12:17:15|41042.12
12:17:15|41044.2
12:17:17|41041.05
12:17:17|41039.89
12:17:18|41039.89
12:17:19|41044.57
12:17:21|41043.22
12:17:22|41045.2
12:17:22|41045.25
12:17:24|41047.3
12:17:25|41048.84
12:17:25|41048.37
12:17:26|41049.77
12:17:28|41050.35
12:17:29|41045.73
12:17:30|41041.98
12:17:30|41042.01
12:17:32|41039.5
12:17:33|41040.92
12:17:34|41041.61
12:17:35|41039.31
12:17:36|41040.05
12:17:37|41035.91
12:17:38|41035.91
12:17:39|41039.05
12:17:40|41036.18
12:17:41|41030.68
12:17:42|41033.3
12:17:43|41036.18
12:17:44|41040.1
12:17:45|41039.54
12:17:46|41039.18
12:17:47|41042.17
12:17:48|41043.19
12:17:49|41043.04
12:17:50|41042.1
12:17:51|41041.8
12:17:52|41042.47
12:17:53|41042.59
12:17:54|41046.31
12:17:55|41044.96
12:17:56|41045.98
12:17:57|41041.56
12:17:59|41043.87
12:17:59|41044.
12:18:00|41044.
12:18:01|41045.94
12:18:02|41048.
12:18:03|41047.88
12:18:05|41048.
12:18:06|41051.99
12:18:06|41057.08
12:18:08|41059.42
12:18:10|41054.71
12:18:11|41049.31
12:18:11|41045.99
12:18:12|41048.55
12:18:14|41053.62
12:18:15|41051.35
12:18:16|41051.47
12:18:17|41051.18
12:18:18|41048.94
12:18:19|41044.15
12:18:20|41041.66
12:18:22|41041.57
12:18:22|41039.22
12:18:24|41042.15
12:18:24|41043.85
12:18:25|41053.12
12:18:26|41055.16
12:18:28|41054.74
12:18:28|41056.33
12:18:29|41051.32
12:18:30|41051.12
12:18:31|41058.73
12:18:33|41055.45
12:18:33|41057.3
12:18:35|41057.19
12:18:35|41056.06
12:18:37|41053.62
12:18:37|41055.88
12:18:38|41053.72
12:18:39|41054.28
12:18:40|41053.35
12:18:41|41050.77
12:18:42|41049.14
12:18:44|41047.52
12:18:44|41047.2
12:18:45|41049.78
12:18:46|41047.2
12:18:48|41048.68
12:18:48|41047.61
12:18:49|41047.25
12:18:50|41046.12
12:18:51|41048.41
12:18:52|41049.11
12:18:54|41050.23
12:18:55|41050.3
12:18:57|41048.25
12:18:57|41049.04
12:18:58|41048.01
12:18:59|41050.64
12:19:00|41051.47
12:19:01|41049.16
12:19:02|41048.3
12:19:03|41048.12
12:19:04|41051.3
12:19:05|41049.04
12:19:06|41051.35
12:19:07|41051.81
12:19:09|41047.
12:19:11|41049.45
12:19:12|41049.2
12:19:13|41048.93
12:19:14|41048.67
12:19:15|41049.03
12:19:15|41049.97
12:19:17|41057.62
12:19:17|41049.85
12:19:19|41048.71
12:19:19|41044.14
12:19:20|41045.49
12:19:21|41036.19
12:19:23|41039.
12:19:24|41034.38
12:19:25|41036.67
12:19:26|41038.64
12:19:27|41035.01
12:19:28|41033.02
12:19:29|41034.45
12:19:30|41033.66
12:19:31|41035.4
12:19:33|41037.
12:19:33|41035.22
12:19:34|41036.8
12:19:36|41038.89
12:19:36|41039.
12:19:37|41043.92
12:19:39|41046.25
12:19:39|41045.08
12:19:40|41047.
12:19:41|41049.23
12:19:42|41054.31
12:19:44|41053.07
12:19:44|41053.23
12:19:45|41053.23
12:19:46|41050.3
12:19:47|41055.14
12:19:49|41054.34
12:19:49|41056.37
12:19:50|41056.37
12:19:51|41054.25
12:19:52|41054.25
12:19:53|41052.4
12:19:55|41055.87
12:19:56|41057.07
12:19:56|41052.78
12:19:57|41053.12
12:19:59|41054.45
12:20:00|41055.87
12:20:01|41052.79
12:20:02|41052.79
12:20:03|41046.52
12:20:05|41054.63
12:20:05|41049.04
12:20:07|41048.69
12:20:08|41048.81
12:20:08|41050.61
12:20:10|41047.
12:20:11|41046.6
12:20:12|41048.52
12:20:14|41047.33
12:20:14|41049.33
12:20:16|41048.58
12:20:16|41051.08
12:20:18|41052.25
12:20:19|41052.06
12:20:21|41052.06
12:20:22|41053.12
12:20:22|41058.55
12:20:23|41059.05
12:20:25|41056.45
12:20:25|41055.79
12:20:26|41055.33
12:20:28|41055.28
12:20:28|41053.44
12:20:30|41048.54
12:20:30|41044.73
12:20:31|41046.25
12:20:33|41047.25
12:20:34|41048.26
12:20:34|41045.72
12:20:36|41049.02
12:20:37|41053.08
12:20:38|41049.3
12:20:38|41053.08
12:20:39|41051.32
12:20:41|41056.32
12:20:42|41053.01
12:20:43|41051.57
12:20:44|41051.08
12:20:44|41052.24
12:20:45|41051.81
12:20:46|41052.92
12:20:48|41051.21
12:20:48|41052.26
12:20:49|41052.35
12:20:50|41052.05
12:20:51|41053.12
12:20:53|41055.87
12:20:54|41054.01
12:20:55|41049.04
12:20:55|41049.04
12:20:57|41049.82
12:20:57|41051.08
12:20:59|41051.2
12:21:00|41051.49
12:21:00|41053.37
12:21:01|41053.5
12:21:03|41051.93
12:21:04|41052.77
12:21:05|41054.75
12:21:06|41052.4
12:21:07|41052.01
12:21:08|41053.9
12:21:09|41054.45
12:21:10|41054.45
12:21:12|41051.84
12:21:13|41051.08
12:21:14|41049.43
12:21:15|41045.99
12:21:16|41043.03
12:21:17|41043.03
12:21:18|41042.95
12:21:20|41046.25
12:21:21|41044.21
12:21:21|41046.22
12:21:22|41045.6
12:21:23|41047.75
12:21:24|41046.82
12:21:25|41046.82
12:21:26|41046.26
12:21:28|41044.32
12:21:28|41045.61
12:21:30|41052.4
12:21:30|41050.72
12:21:31|41052.17
12:21:32|41056.5
12:21:33|41055.4
12:21:34|41055.51
12:21:35|41053.3
12:21:36|41055.12
12:21:37|41053.84
12:21:39|41055.74
12:21:39|41055.31
12:21:40|41053.12
12:21:41|41051.59
12:21:42|41050.35
12:21:43|41051.8
12:21:44|41047.75
12:21:45|41043.9
12:21:46|41043.81
12:21:48|41040.88
12:21:49|41041.84
12:21:49|41042.92
12:21:50|41041.1
12:21:52|41039.63
12:21:53|41041.97
12:21:53|41041.97
12:21:54|41040.1
12:21:55|41038.5
12:21:56|41040.11
12:21:57|41035.57
12:21:58|41036.77
12:21:59|41037.13
12:22:00|41040.61
12:22:01|41037.6
12:22:02|41037.7
12:22:03|41038.62
12:22:04|41039.01
12:22:05|41038.99
12:22:06|41038.38
12:22:07|41038.
12:22:08|41039.05
12:22:09|41039.86
12:22:11|41040.39
12:22:12|41037.86
12:22:13|41040.1
12:22:15|41039.63
12:22:16|41042.15
12:22:17|41040.25
12:22:18|41042.52
12:22:19|41042.52
12:22:20|41039.
12:22:21|41037.58
12:22:22|41039.05
12:22:23|41042.14
12:22:24|41044.84
12:22:25|41042.1
12:22:26|41041.2
12:22:27|41039.45
12:22:28|41041.33
12:22:29|41039.05
12:22:30|41039.05
12:22:31|41040.1
12:22:32|41038.15
12:22:33|41038.88
12:22:34|41039.57
12:22:35|41037.38
12:22:36|41035.57
12:22:37|41029.48
12:22:38|41034.29
12:22:39|41034.95
12:22:40|41036.14
12:22:41|41037.
12:22:42|41034.27
12:22:43|41035.99
12:22:44|41038.05
12:22:45|41036.22
12:22:46|41036.5
12:22:47|41037.79
12:22:48|41035.57
12:22:49|41039.03
12:22:50|41039.86
12:22:51|41049.3
12:22:52|41048.19
12:22:53|41047.74
12:22:54|41044.48
12:22:55|41048.13
12:22:56|41048.3
12:22:57|41049.25
12:22:58|41051.7
12:22:59|41060.
12:23:00|41056.08
12:23:01|41056.39
12:23:02|41056.51
12:23:03|41061.62
12:23:04|41056.73
12:23:05|41059.5
12:23:06|41057.35
12:23:07|41062.65
12:23:08|41068.69
12:23:09|41068.75
12:23:10|41072.46
12:23:11|41070.73
12:23:12|41068.75
12:23:14|41069.06
12:23:15|41069.06
12:23:16|41072.87
12:23:17|41071.99
12:23:18|41072.11
12:23:19|41070.85
12:23:20|41069.17
12:23:21|41077.11
12:23:22|41080.
12:23:23|41082.43
12:23:23|41083.77
12:23:25|41084.29
12:23:26|41085.68
12:23:27|41082.26
12:23:28|41077.91
12:23:29|41078.41
12:23:30|41078.2
12:23:31|41078.3
12:23:32|41076.71
12:23:33|41081.68
12:23:36|41077.08
12:23:36|41075.88
12:23:37|41076.17
12:23:38|41075.95
12:23:40|41074.03
12:23:40|41074.51
12:23:41|41068.01
12:23:42|41069.67
12:23:43|41067.4
12:23:45|41060.99
12:23:46|41059.87
12:23:46|41052.35
12:23:48|41057.
12:23:48|41051.56
12:23:49|41048.16
12:23:51|41053.16
12:23:51|41055.4
12:23:53|41051.95
12:23:54|41052.4
12:23:54|41050.15
12:23:55|41049.78
12:23:56|41049.78
12:23:58|41048.81
12:23:58|41052.98
12:23:59|41049.78
12:24:00|41049.78
12:24:05|41048.97
12:24:05|41051.35
12:24:06|41047.99
12:24:07|41048.25
12:24:08|41045.15
12:24:09|41047.63
12:24:10|41048.18
12:24:11|41049.04
12:24:12|41053.
12:24:15|41056.5
12:24:15|41058.27
12:24:17|41053.12
12:24:18|41053.12
12:24:19|41055.87
12:24:20|41055.87
12:24:21|41056.5
12:24:22|41058.55
12:24:23|41056.46
12:24:24|41060.74
12:24:25|41061.6
12:24:26|41065.
12:24:27|41063.6
12:24:28|41066.47
12:24:29|41064.38
12:24:30|41063.99
12:24:31|41062.78
12:24:32|41058.69
12:24:33|41058.55
12:24:34|41059.24
12:24:35|41057.2
12:24:36|41059.12
12:24:37|41058.86
12:24:38|41057.45
12:24:39|41057.9
12:24:40|41058.55
12:24:42|41056.12
12:24:43|41055.16
12:24:44|41053.85
12:24:45|41055.45
12:24:46|41059.93
12:24:47|41061.99
12:24:48|41062.6
12:24:49|41056.52
12:24:50|41056.5
12:24:51|41059.81
12:24:52|41061.95
12:24:53|41063.47
12:24:54|41064.79
12:24:55|41058.27
12:24:57|41058.28
12:24:57|41058.28
12:24:58|41057.81
12:24:59|41057.72
12:25:00|41057.88
12:25:01|41054.39
12:25:02|41057.51
12:25:03|41052.93
12:25:04|41054.4
12:25:05|41054.28
12:25:06|41054.24
12:25:07|41054.24
12:25:08|41060.
12:25:09|41062.73
12:25:10|41064.22
12:25:11|41064.99
12:25:12|41070.56
12:25:13|41072.11
12:25:15|41074.
12:25:17|41074.
12:25:17|41074.95
12:25:19|41076.
12:25:20|41078.
12:25:20|41082.26
12:25:21|41082.9
12:25:23|41085.2
12:25:24|41089.91
12:25:25|41087.08
12:25:26|41090.3
12:25:26|41099.04
12:25:27|41098.42
12:25:29|41098.45
12:25:30|41101.14
12:25:30|41101.6
12:25:32|41096.
12:25:33|41094.4
12:25:34|41095.45
12:25:35|41093.92
12:25:36|41097.31
12:25:37|41091.47
12:25:37|41092.41
12:25:39|41096.61
12:25:40|41094.31
12:25:41|41091.37
12:25:41|41093.92
12:25:42|41096.4
12:25:44|41100.73
12:25:45|41108.19
12:25:46|41104.6
12:25:47|41106.7
12:25:48|41105.32
12:25:49|41107.74
12:25:50|41105.52
12:25:51|41109.99
12:25:52|41110.29
12:25:53|41109.83
12:25:55|41110.8
12:25:56|41109.75
12:25:57|41114.91
12:25:58|41115.18
12:25:59|41113.3
12:26:00|41114.32
12:26:01|41110.16
12:26:02|41112.28
12:26:03|41114.85
12:26:04|41117.92
12:26:05|41116.17
12:26:06|41117.96
12:26:07|41117.02
12:26:08|41117.7
12:26:09|41118.94
12:26:10|41124.68
12:26:11|41121.88
12:26:12|41124.1
12:26:13|41125.15
12:26:14|41121.86
12:26:15|41126.01
12:26:17|41126.64
12:26:17|41127.99
12:26:19|41126.6
12:26:20|41126.2
12:26:22|41125.44
12:26:22|41126.92
12:26:23|41131.62
12:26:24|41131.63
12:26:26|41129.95
12:26:27|41130.64
12:26:28|41130.25
12:26:29|41129.49
12:26:30|41131.25
12:26:31|41132.88
12:26:33|41130.98
12:26:34|41132.3
12:26:34|41132.14
12:26:36|41129.87
12:26:37|41131.37
12:26:38|41130.81
12:26:39|41133.
12:26:40|41134.17
12:26:41|41135.19
12:26:42|41133.3
12:26:44|41134.
12:26:44|41129.09
12:26:45|41130.25
12:26:46|41131.17
12:26:48|41129.89
12:26:49|41126.78
12:26:49|41126.66
12:26:50|41119.15
12:26:52|41123.66
12:26:52|41125.1
12:26:54|41122.
12:26:54|41122.8
12:26:56|41121.48
12:26:56|41120.54
12:26:57|41119.95
12:26:59|41118.9
12:27:00|41118.13
12:27:01|41121.
12:27:02|41125.76
12:27:03|41125.6
12:27:04|41127.2
12:27:06|41125.6
12:27:07|41121.02
12:27:08|41123.58
12:27:46|41128.25
12:27:47|41125.75
12:27:48|41126.56
12:27:49|41124.89
12:27:50|41122.86
12:27:51|41120.49
12:27:51|41122.05
12:27:53|41120.83
12:27:54|41121.7
12:27:55|41122.47
12:27:56|41122.47
12:27:57|41123.26
12:27:58|41123.96
12:27:59|41125.
12:27:59|41128.62
12:28:01|41128.3
12:28:02|41126.01
12:28:02|41126.56
12:28:04|41125.
12:28:05|41122.48
12:28:06|41124.35
12:28:07|41125.1
12:28:07|41125.1
12:28:08|41125.1
12:28:10|41128.34
12:28:11|41126.66
12:28:11|41126.15
12:28:12|41126.64
12:28:14|41125.98
12:28:15|41122.36
12:28:16|41122.01
12:28:17|41122.98
12:28:19|41122.95
12:28:21|41126.43
12:28:21|41125.09
12:28:23|41125.33
12:28:24|41122.05
12:28:24|41122.86
12:28:26|41119.68
12:28:27|41119.68
12:28:27|41119.27
12:28:28|41120.28
12:28:29|41120.
12:28:30|41117.48
12:28:31|41118.
12:28:33|41121.82
12:28:34|41120.15
12:28:35|41121.58
12:28:36|41118.4
12:28:37|41120.29
12:28:37|41120.02
12:28:38|41120.02
12:28:40|41121.49
12:28:40|41119.49
12:28:42|41118.68
12:28:42|41117.69
12:28:44|41117.98
12:28:45|41116.77
12:28:46|41118.16
12:28:47|41118.9
12:28:48|41118.15
12:28:49|41116.74
12:28:50|41126.27
12:28:51|41124.79
12:28:52|41125.15
12:28:53|41125.1
12:28:54|41124.89
12:28:55|41122.73
12:28:56|41125.15
12:28:57|41124.12
12:28:58|41124.98
12:28:59|41123.78
12:29:00|41121.55
12:29:01|41126.
12:29:02|41126.12
12:29:04|41129.01
12:29:05|41130.
12:29:05|41128.6
12:29:06|41130.
12:29:07|41127.21
12:29:08|41128.69
12:29:10|41130.
12:29:10|41128.
12:29:11|41129.2
12:29:12|41127.99
12:29:13|41127.74
12:29:14|41128.25
12:29:15|41130.3
12:29:16|41132.
12:29:17|41128.87
12:29:19|41131.25
12:29:21|41130.64
12:29:23|41128.25
12:29:23|41126.91
12:29:24|41129.35
12:29:26|41130.61
12:29:27|41128.25
12:29:28|41137.45
12:29:29|41138.14
12:29:30|41135.35
12:29:31|41134.73
12:29:32|41137.07
12:29:33|41137.07
12:29:34|41137.45
12:29:35|41142.07
12:29:36|41141.12
12:29:37|41142.86
12:29:38|41144.91
12:29:40|41144.91
12:29:40|41143.88
12:29:41|41143.59
12:29:43|41144.59
12:29:43|41139.99
12:29:45|41139.88
12:29:46|41138.4
12:29:47|41138.45
12:29:48|41136.
12:29:49|41135.58
12:29:50|41135.58
12:29:50|41133.41
12:29:51|41132.
12:29:53|41134.36
12:29:54|41132.6
12:29:55|41132.2
12:29:56|41132.27
12:29:56|41135.35
12:29:58|41134.25
12:29:59|41134.25
12:30:00|41131.25
12:30:01|41132.23
12:30:02|41130.61
12:30:03|41132.12
12:30:04|41130.97
12:30:05|41129.2
12:30:05|41126.85
12:30:07|41130.9
12:30:07|41130.31
12:30:09|41132.16
12:30:10|41137.62
12:30:10|41139.67
12:30:12|41140.12
12:30:13|41138.45
12:30:14|41139.85
12:30:15|41139.85
12:30:16|41138.25
12:30:17|41135.86
12:30:18|41136.29
12:30:20|41135.86
12:30:21|41138.91
12:30:22|41138.01
12:30:23|41137.45
12:30:24|41138.06
12:30:25|41137.94
12:30:26|41138.06
12:30:27|41138.31
12:30:28|41136.01
12:30:29|41137.88
12:30:31|41136.27
12:30:32|41136.23
12:30:32|41136.8
12:30:33|41133.27
12:30:35|41134.87
12:30:35|41141.17
12:30:37|41141.02
12:30:37|41137.82
12:30:38|41138.12
12:30:39|41134.01
12:30:40|41134.13
12:30:41|41135.04
12:30:43|41133.3
12:30:43|41132.6
12:30:45|41135.81
12:30:46|41132.68
12:30:46|41131.03
12:30:47|41126.
12:30:48|41124.
12:30:50|41124.72
12:30:50|41120.05
12:30:51|41119.74
12:30:53|41119.77
12:30:53|41126.92
12:30:54|41129.25
12:30:55|41130.31
12:30:56|41128.95
12:30:57|41129.25
12:30:58|41126.56
12:31:00|41126.92
12:31:00|41126.13
12:31:01|41126.64
12:31:02|41130.27
12:31:03|41130.53
12:31:05|41132.25
12:31:05|41131.89
12:31:07|41132.12
12:31:07|41130.22
12:31:08|41128.
12:31:10|41131.99
12:31:10|41130.3
12:31:12|41128.03
12:31:12|41132.02
12:31:13|41131.3
12:31:15|41133.35
12:31:16|41129.9
12:31:16|41124.1
12:31:17|41125.64
12:31:18|41124.3
12:31:19|41130.3
12:31:20|41128.01
12:31:21|41126.82
12:31:23|41128.02
12:31:24|41128.02
12:31:25|41128.02
12:31:26|41127.85
12:31:27|41129.22
12:31:28|41125.1
12:31:29|41122.01
12:31:31|41127.15
12:31:31|41132.05
12:31:33|41130.66
12:31:34|41135.04
12:31:35|41132.01
12:31:35|41134.72
12:31:37|41132.15
12:31:37|41131.25
12:31:38|41130.64
12:31:39|41130.5
12:31:40|41129.25
12:31:42|41128.
12:31:42|41128.25
12:31:44|41123.92
12:31:44|41126.12
12:31:45|41126.13
12:31:47|41129.2
12:31:47|41128.03
12:31:50|41127.78
12:31:51|41121.89
12:31:52|41122.61
12:31:53|41125.1
12:31:54|41124.57
12:31:56|41122.02
12:31:56|41124.15
12:31:57|41122.22
12:31:59|41124.64
12:31:59|41124.63
12:32:00|41126.2
12:32:02|41127.2
12:32:02|41127.2
12:32:03|41129.25
12:32:04|41128.93
12:32:06|41128.89
12:32:06|41128.81
12:32:07|41128.68
12:32:08|41124.89
12:32:09|41126.78
12:32:10|41124.15
12:32:11|41125.57
12:32:13|41124.23
12:32:13|41124.36
12:32:15|41123.1
12:32:16|41123.74
12:32:17|41119.39
12:32:17|41121.7
12:32:19|41122.12
12:32:19|41122.05
12:32:21|41117.59
12:32:24|41118.4
12:32:24|41121.53
12:32:25|41121.25
12:32:27|41120.83
12:32:27|41116.6
12:32:28|41111.78
12:32:30|41111.85
12:32:30|41109.75
12:32:32|41109.75
12:32:33|41112.72
12:32:34|41112.43
12:32:35|41106.95
12:32:36|41109.75
12:32:37|41108.
12:32:38|41106.62
12:32:39|41108.75
12:32:40|41108.75
12:32:41|41110.33
12:32:42|41120.
12:32:43|41120.2
12:32:45|41120.12
12:32:46|41118.01
12:32:46|41121.05
12:32:47|41120.
12:32:48|41123.1
12:32:49|41120.
12:32:51|41129.88
12:32:52|41128.84
12:32:52|41126.68
12:32:53|41126.28
12:32:55|41126.66
12:32:55|41123.96
12:32:57|41123.96
12:32:57|41122.52
12:32:58|41121.66
12:32:59|41121.54
12:33:01|41119.94
12:33:01|41121.98
12:33:02|41122.48
12:33:04|41121.85
12:33:04|41124.96
12:33:05|41122.86
12:33:07|41121.7
12:33:08|41119.22
12:33:09|41119.17
12:33:10|41118.27
12:33:11|41117.51
12:33:12|41117.22
12:33:13|41117.22
12:33:14|41120.05
12:33:14|41117.95
12:33:16|41122.61
12:33:16|41126.15
12:33:18|41122.
12:33:18|41124.01
12:33:19|41124.18
12:33:21|41121.06
12:33:22|41123.6
12:33:24|41123.63
12:33:24|41129.53
12:33:26|41128.95
12:33:26|41130.64
12:33:27|41130.67
12:33:29|41128.22
12:33:29|41129.47
12:33:30|41129.47
12:33:32|41129.47
12:33:33|41129.47
12:33:35|41126.83
12:33:35|41124.87
12:33:37|41128.25
12:33:37|41129.57
12:33:38|41126.51
12:33:40|41126.51
12:33:41|41126.15
12:33:41|41129.59
12:33:42|41128.07
12:33:43|41128.83
12:33:45|41128.83
12:33:46|41131.69
12:33:47|41131.25
12:33:48|41132.42
12:33:49|41133.57
12:33:50|41130.41
12:33:51|41133.44
12:33:52|41130.98
12:33:52|41128.03
12:33:54|41127.54
12:33:55|41125.01
12:33:56|41125.68
12:33:57|41126.92
12:33:58|41125.05
12:33:59|41123.96
12:34:00|41123.04
12:34:01|41122.78
12:34:02|41123.96
12:34:03|41124.78
12:34:04|41123.39
12:34:05|41123.39
12:34:06|41123.1
12:34:07|41120.05
12:34:08|41129.3
12:34:09|41127.88
12:34:10|41132.99
12:34:11|41128.57
12:34:12|41127.9
12:34:13|41126.44
12:34:14|41128.01
12:34:15|41127.32
12:34:16|41129.24
12:34:17|41129.24
12:34:18|41128.97
12:34:19|41126.73
12:34:23|41123.96
12:34:25|41126.03
12:34:26|41125.42
12:34:27|41127.9
12:34:29|41128.95
12:34:29|41131.12
12:34:31|41129.2
12:34:32|41129.36
12:34:33|41129.47
12:34:33|41132.65
12:34:35|41130.01
12:34:36|41130.
12:34:36|41130.
12:34:38|41126.56
12:34:39|41126.12
12:34:39|41131.04
12:34:40|41130.3
12:34:42|41128.13
12:34:42|41128.45
12:34:44|41125.42
12:34:44|41123.23
12:34:46|41124.68
12:34:46|41127.15
12:34:47|41125.3
12:34:48|41126.56
12:34:50|41126.56
12:34:50|41125.3
12:34:51|41125.3
12:34:52|41125.51
12:34:54|41125.93
12:34:55|41126.16
12:34:55|41128.95
12:34:56|41126.92
12:34:57|41128.2
12:34:58|41128.2
12:34:59|41128.66
12:35:00|41130.3
12:35:03|41128.95
12:35:04|41127.01
12:35:05|41130.64
12:35:06|41130.38
12:35:07|41130.38
12:35:08|41131.85
12:35:09|41132.12
12:35:10|41132.
12:35:11|41130.13
12:35:12|41132.35
12:35:13|41133.35
12:35:14|41131.15
12:35:15|41132.86
12:35:16|41134.4
12:35:17|41130.38
12:35:18|41131.62
12:35:19|41130.94
12:35:20|41132.01
12:35:21|41132.13
12:35:22|41126.84
12:35:23|41126.56
12:35:25|41124.9
12:35:26|41129.1
12:35:28|41125.15
12:35:28|41125.42
12:35:29|41126.53
12:35:30|41124.52
12:35:31|41124.85
12:35:33|41124.48
12:35:34|41124.52
12:35:34|41126.54
12:35:35|41126.54
12:35:37|41126.54
12:35:37|41126.27
12:35:39|41122.86
12:35:39|41126.01
12:35:40|41125.89
12:35:41|41128.09
12:35:43|41127.33
12:35:44|41127.45
12:35:44|41128.99
12:35:45|41128.99
12:35:46|41131.12
12:35:48|41131.3
12:35:49|41128.95
12:35:49|41128.99
12:35:51|41130.38
12:35:51|41129.39
12:35:53|41130.6
12:35:54|41128.45
12:35:55|41131.62
12:35:56|41133.83
12:35:57|41132.52
12:35:59|41133.45
12:35:59|41131.62
12:36:00|41131.3
12:36:01|41129.56
12:36:02|41128.25
12:36:04|41129.91
12:36:04|41130.98
12:36:05|41128.95
12:36:07|41127.25
12:36:07|41128.01
12:36:08|41129.28
12:36:09|41129.28
12:36:10|41128.01
12:36:11|41127.24
12:36:12|41128.94
12:36:14|41130.64
12:36:15|41128.01
12:36:15|41129.14
12:36:16|41128.82
12:36:17|41128.7
12:36:18|41127.15
12:36:20|41126.89
12:36:21|41123.05
12:36:21|41121.68
12:36:23|41116.71
12:36:23|41114.32
12:36:24|41114.88
12:36:27|41116.95
12:36:27|41118.9
12:36:29|41122.48
12:36:31|41121.82
12:36:31|41120.14
12:36:32|41118.52
12:36:34|41118.52
12:36:34|41116.41
12:36:36|41116.41
12:36:37|41117.07
12:36:38|41115.87
12:36:39|41115.
12:36:40|41118.
12:36:42|41118.
12:36:42|41117.71
12:36:43|41114.26
12:36:44|41114.49
12:36:45|41108.23
12:36:46|41109.07
12:36:48|41117.35
12:36:48|41115.02
12:36:49|41113.7
12:36:50|41112.99
12:36:52|41113.83
12:36:52|41115.
12:36:54|41112.71
12:36:55|41111.15
12:36:56|41112.61
12:36:56|41114.91
12:36:57|41117.15
12:36:58|41115.5
12:37:00|41110.75
12:37:01|41106.78
12:37:01|41102.55
12:37:03|41102.27
12:37:04|41102.08
12:37:05|41099.55
12:37:06|41096.62
12:37:07|41097.32
12:37:08|41095.81
12:37:09|41097.23
12:37:10|41092.3
12:37:11|41090.7
12:37:12|41089.68
12:37:13|41090.35
12:37:14|41092.18
12:37:15|41092.99
12:37:16|41092.74
12:37:17|41093.35
12:37:18|41093.05
12:37:19|41089.3
12:37:20|41088.77
12:37:21|41086.74
12:37:22|41088.88
12:37:23|41086.15
12:37:24|41089.45
12:37:25|41090.32
12:37:26|41089.55
12:37:27|41090.
12:37:29|41086.85
12:37:30|41088.12
12:37:31|41088.
12:37:31|41088.27
12:37:33|41083.1
12:37:34|41086.83
12:37:34|41085.27
12:37:36|41086.15
12:37:37|41078.74
12:37:38|41082.14
12:37:39|41079.
12:37:40|41079.63
12:37:41|41073.85
12:37:42|41072.9
12:37:44|41074.83
12:37:45|41076.05
12:37:46|41073.83
12:37:46|41071.11
12:37:47|41068.57
12:37:48|41072.11
12:37:50|41070.85
12:37:50|41064.56
12:37:52|41058.24
12:37:52|41059.49
12:37:53|41057.95
12:37:54|41056.2
12:37:55|41050.23
12:37:56|41051.96
12:37:58|41051.99
12:37:58|41051.35
12:38:00|41049.78
12:38:01|41051.6
12:38:01|41050.32
12:38:02|41052.99
12:38:04|41050.
12:38:04|41052.01
12:38:06|41053.48
12:38:06|41054.
12:38:08|41060.34
12:38:08|41061.49
12:38:09|41066.68
12:38:11|41063.6
12:38:11|41062.
12:38:12|41061.04
12:38:13|41061.48
12:38:14|41061.48
12:38:16|41062.
12:38:16|41055.98
12:38:17|41056.52
12:38:19|41057.9
12:38:19|41050.59
12:38:21|41051.35
12:38:22|41044.96
12:38:22|41049.25
12:38:23|41047.75
12:38:24|41051.33
12:38:25|41049.82
12:38:26|41048.
12:38:28|41050.35
12:38:30|41047.75
12:38:30|41050.66
12:38:32|41050.55
12:38:32|41051.81
12:38:33|41051.31
12:38:35|41051.3
12:38:36|41052.35
12:38:36|41053.11
12:38:39|41054.74
12:38:40|41062.31
12:38:41|41060.19
12:38:43|41060.83
12:38:44|41064.4
12:38:44|41062.42
12:38:46|41060.55
12:38:47|41061.34
12:38:47|41061.34
12:38:49|41065.36
12:38:50|41065.6
12:38:51|41063.99
12:38:52|41065.7
12:38:53|41066.7
12:38:54|41065.33
12:38:55|41066.83
12:38:56|41065.48
12:38:57|41064.65
12:38:58|41064.66
12:38:58|41065.51
12:39:00|41066.75
12:39:01|41070.09
12:39:02|41067.73
12:39:03|41070.
12:39:04|41066.77
12:39:05|41063.93
12:39:06|41064.85
12:39:06|41069.42
12:39:07|41072.11
12:39:09|41068.05
12:39:10|41064.95
12:39:11|41063.88
12:39:11|41060.62
12:39:13|41059.81
12:39:14|41060.02
12:39:15|41062.16
12:39:16|41062.84
12:39:17|41066.56
12:39:17|41070.59
12:39:18|41070.08
12:39:20|41071.63
12:39:21|41070.
12:39:22|41070.56
12:39:23|41065.36
12:39:24|41063.99
12:39:25|41065.24
12:39:26|41067.4
12:39:27|41071.49
12:39:28|41069.15
12:39:29|41067.75
12:39:31|41065.7
12:39:32|41063.65
12:39:33|41060.2
12:39:33|41057.97
12:39:35|41059.55
12:39:36|41055.45
12:39:37|41059.99
12:39:37|41060.6
12:39:39|41062.65
12:39:40|41062.65
12:39:41|41064.12
12:39:42|41062.81
12:39:42|41067.75
12:39:45|41069.31
12:39:46|41069.95
12:39:47|41070.47
12:39:48|41062.04
12:39:48|41063.36
12:39:51|41064.7
12:39:52|41065.57
12:39:52|41065.45
12:39:53|41063.6
12:39:54|41063.06
12:39:55|41066.52
12:39:57|41065.35
12:39:58|41066.98
12:39:58|41066.75
12:39:59|41063.99
12:40:01|41063.98
12:40:01|41060.85
12:40:03|41057.45
12:40:04|41052.52
12:40:04|41055.16
12:40:05|41057.1
12:40:06|41060.1
12:40:08|41061.62
12:40:09|41059.88
12:40:10|41055.87
12:40:11|41055.4
12:40:12|41054.73
12:40:13|41057.
12:40:13|41054.
12:40:15|41057.59
12:40:16|41057.71
12:40:17|41063.4
12:40:17|41062.8
12:40:19|41061.31
12:40:20|41060.6
12:40:21|41060.94
12:40:22|41057.84
12:40:23|41055.45
12:40:24|41054.65
12:40:25|41055.88
12:40:26|41054.27
12:40:27|41054.26
12:40:28|41051.83
12:40:29|41043.1
12:40:31|41045.2
12:40:32|41047.
12:40:33|41050.65
12:40:34|41051.88
12:40:36|41050.71
12:40:36|41047.75
12:40:37|41052.98
12:40:38|41059.24
12:40:40|41057.5
12:40:41|41056.05
12:40:42|41059.83
12:40:43|41063.19
12:40:44|41062.65
12:40:45|41068.09
12:40:46|41066.68
12:40:47|41067.27
12:40:48|41074.1
12:40:49|41073.21
12:40:50|41074.04
12:40:51|41081.59
12:40:52|41082.
12:40:53|41085.33
12:40:54|41086.22
12:40:55|41084.17
12:40:56|41087.08
12:40:57|41087.36
12:40:58|41092.3
12:40:59|41091.88
12:41:00|41090.3
12:41:01|41087.25
12:41:02|41089.12
12:41:03|41088.86
12:41:04|41086.59
12:41:05|41087.73
12:41:06|41089.18
12:41:07|41089.26
12:41:08|41089.18
12:41:10|41090.3
12:41:10|41090.31
12:41:11|41090.38
12:41:12|41092.82
12:41:13|41090.42
12:41:14|41086.46
12:41:15|41079.54
12:41:17|41079.13
12:41:17|41076.43
12:41:18|41076.09
12:41:19|41075.58
12:41:20|41078.93
12:41:22|41076.
12:41:23|41076.95
12:41:24|41077.
12:41:24|41074.94
12:41:26|41075.57
12:41:27|41074.95
12:41:28|41077.31
12:41:29|41080.4
12:41:29|41080.23
12:41:31|41080.23
12:41:32|41080.23
12:41:33|41076.29
12:41:35|41075.6
12:41:35|41074.69
12:41:36|41074.69
12:41:37|41075.25
12:41:38|41074.95
12:41:39|41069.99
12:41:41|41072.11
12:41:41|41072.1
12:41:43|41075.9
12:41:43|41083.1
12:41:44|41084.58
12:41:46|41083.15
12:41:47|41085.15
12:41:47|41086.
12:41:49|41088.35
12:41:50|41092.
12:41:50|41088.
12:41:51|41089.3
12:41:53|41092.35
12:41:53|41093.75
12:41:55|41091.88
12:41:56|41096.78
12:41:57|41096.78
12:41:57|41097.45
12:41:59|41099.18
12:42:00|41097.
12:42:00|41090.92
12:42:02|41089.7
12:42:03|41092.3
12:42:03|41094.8
12:42:05|41091.99
12:42:05|41087.88
12:42:08|41086.2
12:42:08|41083.84
12:42:09|41084.
12:42:10|41087.87
12:42:11|41087.87
12:42:13|41088.6
12:42:13|41089.59
12:42:14|41087.88
12:42:15|41087.5
12:42:16|41093.18
12:42:17|41093.22
12:42:18|41093.48
12:42:19|41091.29
12:42:21|41091.92
12:42:21|41089.63
12:42:23|41082.1
12:42:23|41081.22
12:42:24|41083.15
12:42:25|41085.27
12:42:26|41082.98
12:42:27|41079.49
12:42:28|41079.3
12:42:29|41081.47
12:42:31|41081.22
12:42:32|41079.46
12:42:33|41079.73
12:42:35|41080.84
12:42:36|41081.77
12:42:37|41080.24
12:42:38|41079.44
12:42:39|41081.1
12:42:40|41077.6
12:42:41|41079.99
12:42:42|41077.84
12:42:43|41077.84
12:42:44|41077.84
12:42:46|41083.72
12:42:47|41083.15
12:42:48|41081.05
12:42:49|41080.91
12:42:50|41085.15
12:42:51|41093.73
12:42:52|41091.72
12:42:53|41090.1
12:42:54|41091.75
12:42:55|41091.5
12:42:56|41087.8
12:42:57|41089.3
12:42:58|41089.71
12:42:59|41089.99
12:43:00|41089.99
12:43:01|41086.01
12:43:02|41088.26
12:43:03|41087.93
12:43:04|41089.69
12:43:05|41089.68
12:43:06|41086.94
12:43:07|41087.2
12:43:08|41089.75
12:43:09|41089.75
12:43:10|41088.54
12:43:12|41089.99
12:43:12|41093.56
12:43:13|41095.5
12:43:15|41096.45
12:43:15|41096.47
12:43:17|41092.01
12:43:17|41092.45
12:43:18|41092.81
12:43:19|41092.41
12:43:20|41091.49
12:43:21|41091.6
12:43:23|41091.8
12:43:23|41090.76
12:43:24|41093.6
12:43:25|41088.88
12:43:26|41089.14
12:43:27|41085.99
12:43:28|41084.4
12:43:29|41086.32
12:43:31|41079.97
12:43:31|41079.05
12:43:33|41077.33
12:43:34|41077.74
12:43:35|41078.53
12:43:36|41077.75
12:43:37|41078.3
12:43:38|41080.79
12:43:39|41081.1
12:43:40|41081.1
12:43:41|41071.39
12:43:42|41070.98
12:43:43|41073.26
12:43:44|41071.88
12:43:45|41073.21
12:43:46|41071.39
12:43:47|41074.14
12:43:49|41077.45
12:43:50|41078.12
12:43:51|41074.59
12:43:51|41074.76
12:43:53|41077.58
12:43:54|41078.3
12:43:54|41074.95
12:43:55|41077.02
12:43:57|41077.18
12:43:58|41077.18
12:43:59|41079.1
12:44:00|41077.18
12:44:01|41070.07
12:44:02|41071.41
12:44:03|41069.44
12:44:05|41067.98
12:44:06|41065.6
12:44:07|41067.52
12:44:07|41066.33
12:44:08|41070.08
12:44:09|41069.41
12:44:10|41070.85
12:44:11|41071.14
12:44:12|41067.97
12:44:14|41061.55
12:44:15|41061.99
12:44:16|41064.65
12:44:17|41061.29
12:44:17|41061.96
12:44:18|41061.28
12:44:20|41059.01
12:44:21|41061.08
12:44:21|41057.58
12:44:22|41058.86
12:44:23|41059.33
12:44:25|41058.58
12:44:26|41060.53
12:44:26|41060.29
12:44:28|41063.99
12:44:29|41063.33
12:44:30|41064.44
12:44:31|41064.56
12:44:32|41064.56
12:44:33|41064.56
12:44:35|41066.2
12:44:37|41063.63
12:44:38|41060.55
12:44:38|41062.18
12:44:39|41066.
12:44:41|41069.44
12:44:41|41067.14
12:44:42|41068.63
12:44:44|41069.09
12:44:44|41072.11
12:44:45|41073.56
12:44:46|41073.9
12:44:48|41072.71
12:44:49|41073.5
12:44:50|41069.44
12:44:51|41065.36
12:44:51|41065.58
12:44:52|41066.49
12:44:53|41066.21
12:44:54|41065.49
12:44:55|41067.32
12:44:56|41067.75
12:44:58|41067.41
12:44:59|41067.41
12:44:59|41067.4
12:45:00|41069.29
12:45:01|41068.62
12:45:02|41066.93
12:45:03|41067.29
12:45:04|41067.76
12:45:05|41067.62
12:45:07|41067.46
12:45:08|41068.12
12:45:08|41067.87
12:45:09|41055.63
12:45:10|41055.96
12:45:11|41060.08
12:45:13|41065.
12:45:13|41063.3
12:45:15|41060.95
12:45:16|41058.66
12:45:17|41059.41
12:45:18|41057.9
12:45:19|41056.9
12:45:20|41058.98
12:45:21|41058.98
12:45:22|41057.52
12:45:23|41057.52
12:45:24|41057.52
12:45:25|41060.71
12:45:26|41057.52
12:45:27|41054.74
12:45:28|41055.87
12:45:29|41050.93
12:45:30|41054.4
12:45:31|41048.12
12:45:32|41048.12
12:45:33|41048.84
12:45:34|41045.08
12:45:35|41044.89
12:45:37|41045.13
12:45:37|41045.16
12:45:39|41042.92
12:45:40|41043.58
12:45:41|41043.58
12:45:42|41044.49
12:45:43|41044.58
12:45:44|41046.37
12:45:45|41048.54
12:45:46|41046.2
12:45:47|41045.72
12:45:48|41045.72
12:45:49|41044.04
12:45:50|41043.7
12:45:51|41043.94
12:45:52|41044.93
12:45:53|41044.93
12:45:54|41043.69
12:45:56|41042.92
12:45:56|41042.58
12:45:57|41040.7
12:45:58|41039.63
12:45:59|41040.63
12:46:00|41038.74
12:46:01|41038.44
12:46:02|41039.69
12:46:03|41037.76
12:46:04|41034.95
12:46:06|41033.84
12:46:06|41027.99
12:46:08|41024.04
12:46:08|41024.
12:46:09|41023.39
12:46:11|41028.
12:46:11|41027.75
12:46:12|41028.06
12:46:14|41027.32
12:46:15|41027.8
12:46:16|41027.25
12:46:17|41028.64
12:46:18|41029.26
12:46:19|41023.65
12:46:20|41026.75
12:46:21|41024.56
12:46:22|41024.33
12:46:23|41023.45
12:46:23|41023.54
12:46:24|41022.52
12:46:25|41022.65
12:46:26|41022.78
12:46:28|41021.7
12:46:29|41022.87
12:46:30|41020.48
12:46:31|41017.7
12:46:31|41018.38
12:46:33|41018.03
12:46:33|41018.55
12:46:34|41015.98
12:46:36|41015.72
12:46:38|41015.23
12:46:39|41005.99
12:46:40|41002.01
12:46:41|41003.24
12:46:41|40998.78
12:46:42|41002.1
12:46:45|41000.6
12:46:46|40999.84
12:46:47|41002.1
12:46:49|41002.02
12:46:50|41005.87
12:46:51|41011.01
12:46:51|41009.87
12:46:52|41011.99
12:46:54|41009.76
12:46:54|41016.5
12:46:55|41013.4
12:46:56|41015.58
12:46:58|41016.36
12:46:59|41016.56
12:46:59|41018.66
12:47:00|41011.88
12:47:02|41012.61
12:47:02|41005.12
12:47:04|41007.3
12:47:05|40998.73
12:47:06|40996.14
12:47:07|40999.03
12:47:08|41001.09
12:47:12|40997.42
12:47:12|40998.71
12:47:14|41005.
12:47:14|41003.2
12:47:15|41004.2
12:47:17|41005.35
12:47:17|41006.59
12:47:19|41003.82
12:47:19|40999.34
12:47:21|41003.2
12:47:22|41004.5
12:47:23|41007.88
12:47:24|41007.4
12:47:25|41003.99
12:47:26|41007.3
12:47:27|41005.87
12:47:28|41006.8
12:47:29|41008.38
12:47:30|41010.
12:47:31|41005.14
12:47:32|41006.83
12:47:33|41007.87
12:47:34|41013.82
12:47:35|41010.44
12:47:36|41009.52
12:47:37|41012.2
12:47:38|41013.45
12:47:39|41011.35
12:47:41|41011.47
12:47:41|41010.45
12:47:42|41008.24
12:47:44|41012.32
12:47:44|41013.97
12:47:46|41013.75
12:47:47|41012.32
12:47:47|41012.58
12:47:49|41008.86
12:47:51|41011.21
12:47:51|41007.15
12:47:53|41009.06
12:47:53|41005.25
12:47:54|41005.25
12:47:55|41002.19
12:47:56|41000.
12:47:57|41002.09
12:47:59|40997.
12:47:59|40997.75
12:48:00|40997.75
12:48:01|40993.42
12:48:03|40991.42
12:48:04|40995.
12:48:05|40994.65
12:48:06|40992.96
12:48:07|40992.45
12:48:08|40994.94
12:48:09|40992.95
12:48:10|40993.95
12:48:11|40991.92
12:48:12|40988.63
12:48:12|40988.63
12:48:13|40994.63
12:48:15|40994.27
12:48:16|40997.05
12:48:17|40993.95
12:48:17|40995.03
12:48:18|40996.
12:48:20|41001.77
12:48:21|41003.87
12:48:22|41002.3
12:48:23|41005.37
12:48:24|41010.88
12:48:25|41009.53
12:48:26|41014.
12:48:26|41015.2
12:48:28|41010.62
12:48:28|41011.9
12:48:30|41009.55
12:48:31|41012.58
12:48:32|41009.15
12:48:33|41013.24
12:48:34|41013.24
12:48:37|41015.06
12:48:39|41012.4
12:48:40|41013.92
12:48:41|41004.1
12:48:42|41005.12
12:48:43|41002.59
12:48:44|41002.39
12:48:45|41001.06
12:48:46|41002.
12:48:47|41006.61
12:48:48|41004.15
12:48:49|41002.48
12:48:50|41000.08
12:48:51|41000.08
12:48:52|40998.04
12:48:53|40995.4
12:48:54|40991.83
12:48:55|40990.9
12:48:56|40991.9
12:48:59|40993.96
12:49:00|40992.44
12:49:00|40990.85
12:49:01|40991.72
12:49:03|40986.4
12:49:04|40985.17
12:49:05|40987.46
12:49:06|40988.28
12:49:07|40987.97
12:49:07|40986.45
12:49:09|40984.75
12:49:10|40982.8
12:49:11|40985.75
12:49:12|40983.25
12:49:13|40985.48
12:49:13|40984.24
12:49:15|40985.6
12:49:15|40982.79
12:49:16|40983.3
12:49:17|40980.29
12:49:18|40976.46
12:49:20|40976.62
12:49:21|40978.6
12:49:22|40979.75
12:49:22|40972.4
12:49:23|40975.6
12:49:25|40978.
12:49:26|40978.12
12:49:27|40979.93
12:49:28|40978.
12:49:29|40976.72
12:49:30|40976.01
12:49:31|40976.01
12:49:31|40976.13
12:49:32|40980.17
12:49:34|40980.03
12:49:35|40982.
12:49:36|40980.12
12:49:37|40981.55
12:49:38|40981.65
12:49:40|40982.79
12:49:41|40979.6
12:49:43|40979.32
12:49:44|40978.
12:49:45|40978.
12:49:46|40977.55
12:49:47|40978.74
12:49:48|40979.55
12:49:49|40978.71
12:49:50|40974.28
12:49:51|40973.67
12:49:51|40974.71
12:49:53|40974.32
12:49:53|40971.2
12:49:55|40967.6
12:49:55|40964.2
12:49:56|40965.78
12:49:58|40966.55
12:49:59|40968.35
12:50:00|40968.87
12:50:01|40973.56
12:50:02|40971.35
12:50:03|40971.39
12:50:04|40976.09
12:50:05|40976.18
12:50:06|40976.67
12:50:07|40980.6
12:50:08|40978.79
12:50:09|40984.82
12:50:10|40965.58
12:50:11|40975.29
12:50:12|40978.65
12:50:13|40979.55
12:50:14|40982.52
12:50:15|40984.57
12:50:16|40979.6
12:50:17|40981.15
12:50:18|40977.77
12:50:19|40982.7
12:50:20|40979.6
12:50:21|40982.66
12:50:22|40983.76
12:50:23|40984.41
12:50:24|40984.57
12:50:25|40986.
12:50:26|40988.17
12:50:27|40988.05
12:50:28|40986.49
12:50:29|40989.24
12:50:30|40988.
12:50:31|40987.84
12:50:32|40992.12
12:50:33|40994.3
12:50:34|40996.93
12:50:35|40996.67
12:50:36|40995.46
12:50:37|40996.
12:50:38|40994.28
12:50:39|40995.
12:50:41|41001.77
12:50:42|41001.06
12:50:42|41001.15
12:50:44|40999.61
12:50:45|40999.1
12:50:46|41001.02
12:50:46|41004.88
12:50:47|41005.8
12:50:48|41015.94
12:50:50|41016.31
12:50:51|41011.12
12:50:52|41014.86
12:50:53|41015.19
12:50:54|41013.4
12:50:56|41016.4
12:50:56|41016.45
12:50:57|41011.34
12:50:59|41020.13
12:50:59|41021.08
12:51:00|41017.5
12:51:01|41017.3
12:51:02|41017.9
12:51:03|41020.13
12:51:04|41016.5
12:51:06|41018.9
12:51:06|41021.4
12:51:08|41019.45
12:51:08|41015.74
12:51:09|41005.77
12:51:10|41001.8
12:51:12|40997.06
12:51:13|40997.89
12:51:13|40999.1
12:51:15|40998.
12:51:15|41002.3
12:51:17|41002.15
12:51:17|40997.
12:51:18|41000.09
12:51:19|41001.15
12:51:20|41001.83
12:51:22|41000.05
12:51:22|41000.18
12:51:23|41000.13
12:51:24|41005.25
12:51:26|41003.15
12:51:26|41007.3
12:51:27|41003.09
12:51:29|41001.82
12:51:29|40986.02
12:51:30|40987.75
12:51:31|40990.
12:51:33|40989.99
12:51:33|40983.47
12:51:35|40988.85
12:51:35|40988.52
12:51:36|40989.95
12:51:38|40989.23
12:51:38|40991.
12:51:39|40988.88
12:51:40|40987.84
12:51:42|40990.91
12:51:44|40988.8
12:51:44|40989.36
12:51:46|40989.95
12:51:46|40991.56
12:51:48|40991.69
12:51:49|40994.11
12:51:51|40991.92
12:51:51|40990.64
12:51:52|40992.08
12:51:53|40991.72
12:51:54|40991.72
12:51:55|40989.35
12:51:56|40989.64
12:51:58|40988.32
12:51:59|40990.9
12:51:59|40988.65
12:52:01|40988.65
12:52:02|40988.58
12:52:03|40982.49
12:52:04|40982.45
12:52:05|40983.41
12:52:06|40986.31
12:52:07|40986.33
12:52:08|40993.9
12:52:09|40991.9
12:52:10|40994.43
12:52:11|40992.9
12:52:12|40991.03
12:52:13|40992.9
12:52:14|40992.9
12:52:15|40996.15
12:52:16|40995.46
12:52:17|40998.24
12:52:18|40997.67
12:52:19|40999.99
12:52:20|40999.03
12:52:21|40998.
12:52:22|40999.87
12:52:23|40997.72
12:52:24|40997.85
12:52:25|40992.
12:52:26|40989.88
12:52:27|40989.48
12:52:28|40989.95
12:52:29|40986.3
12:52:30|40987.33
12:52:31|40988.68
12:52:32|40988.68
12:52:33|40989.81
12:52:34|40990.9
12:52:35|40991.32
12:52:36|40989.8
12:52:37|40989.8
12:52:38|40990.75
12:52:39|40993.03
12:52:40|40992.94
12:52:41|40998.98
12:52:42|40999.1
12:52:43|41004.
12:52:45|41001.4
12:52:45|41003.09
12:52:46|41004.
12:52:47|41010.
12:52:49|41011.4
12:52:50|41009.73
12:52:52|41009.74
12:52:53|41008.86
12:52:54|41008.24
12:52:54|41008.86
12:52:55|41010.88
12:52:57|41010.88
12:52:57|41008.6
12:52:59|41008.74
12:53:00|41008.46
12:53:01|41010.77
12:53:03|41009.51
12:53:03|41008.24
12:53:05|41002.96
12:53:06|41006.37
12:53:07|41006.59
12:53:08|41000.92
12:53:09|41000.51
12:53:10|41000.37
12:53:11|41000.37
12:53:12|40996.12
12:53:13|41002.
12:53:14|40994.41
12:53:14|40990.89
12:53:16|40986.88
12:53:17|40991.57
12:53:18|40987.8
12:53:19|40985.7
12:53:20|40990.
12:53:21|40988.12
12:53:22|40987.75
12:53:23|40990.15
12:53:24|40990.01
12:53:25|40988.73
12:53:25|40989.06
12:53:27|40989.06
12:53:27|40984.51
12:53:28|40986.6
12:53:31|40987.84
12:53:32|40985.25
12:53:33|40986.92
12:53:33|40985.07
12:53:35|40985.67
12:53:35|40988.37
12:53:37|40992.9
12:53:37|40990.
12:53:38|40986.46
12:53:39|40984.75
12:53:40|40984.75
12:53:42|40985.8
12:53:43|40986.85
12:53:44|40979.26
12:53:45|40980.65
12:53:46|40977.56
12:53:48|40977.64
12:53:48|40982.52
12:53:50|40981.72
12:53:51|40980.77
12:53:53|40982.26
12:53:54|40981.72
12:53:54|40980.6
12:53:55|40980.13
12:53:56|40981.29
12:53:59|40978.16
12:54:00|40978.43
12:54:01|40977.52
12:54:02|40973.95
12:54:03|40976.05
12:54:04|40971.8
12:54:04|40971.82
12:54:05|40970.64
12:54:06|40972.6
12:54:07|40969.62
12:54:09|40972.32
12:54:10|40972.95
12:54:11|40977.96
12:54:13|40976.48
12:54:13|40979.68
12:54:15|40981.27
12:54:16|40981.27
12:54:17|40980.16
12:54:18|40980.3
12:54:19|40980.42
12:54:19|40979.55
12:54:21|40978.55
12:54:22|40978.52
12:54:22|40976.01
12:54:24|40980.
12:54:25|40980.04
12:54:26|40980.76
12:54:27|40980.76
12:54:27|40984.11
12:54:28|40982.79
12:54:30|40984.82
12:54:31|40981.65
12:54:32|40983.58
12:54:32|40980.01
12:54:33|40979.99
12:54:35|40977.89
12:54:37|40978.03
12:54:38|40975.45
12:54:39|40973.45
12:54:40|40975.59
12:54:41|40974.13
12:54:42|40975.68
12:54:43|40977.16
12:54:45|40978.75
12:54:47|40978.
12:54:48|40977.63
12:54:48|40978.6
12:54:50|40975.5
12:54:50|40974.67
12:54:52|40975.75
12:54:53|40974.5
12:54:54|40979.68
12:54:55|40979.6
12:54:56|40978.01
12:54:58|40980.12
12:54:59|40975.94
12:54:59|40972.28
12:55:01|40974.67
12:55:01|40976.34
12:55:02|40976.72
12:55:04|40978.6
12:55:05|40979.23
12:55:05|40979.23
12:55:06|40979.23
12:55:08|40981.73
12:55:08|40978.27
12:55:09|40978.6
12:55:11|40980.32
12:55:11|40979.
12:55:12|40976.7
12:55:13|40974.71
12:55:15|40975.99
12:55:15|40975.74
12:55:16|40976.7
12:55:17|40976.54
12:55:18|40974.
12:55:20|40974.5
12:55:20|40975.45
12:55:22|40976.66
12:55:22|40976.66
12:55:24|40964.4
12:55:24|40967.16
12:55:26|40967.02
12:55:27|40964.95
12:55:28|40960.3
12:55:29|40958.23
12:55:29|40954.77
12:55:31|40953.73
12:55:32|40955.17
12:55:33|40955.
12:55:34|40949.35
12:55:35|40954.89
12:55:36|40957.88
12:55:36|40958.39
12:55:38|40962.52
12:55:39|40961.58
12:55:40|40964.25
12:55:40|40965.4
12:55:41|40963.37
12:55:43|40963.19
12:55:43|40966.85
12:55:45|40965.25
12:55:46|40965.25
12:55:47|40966.55
12:55:48|40964.52
12:55:49|40967.37
12:55:51|40967.75
12:55:53|40968.87
12:55:54|40968.35
12:55:55|40968.88
12:55:55|40967.44
12:55:56|40973.
12:55:57|40973.45
12:55:58|40975.6
12:56:00|40974.5
12:56:00|40975.65
12:56:01|40976.55
12:56:02|40979.4
12:56:03|40983.94
12:56:04|40984.82
12:56:06|40985.85
12:56:06|40984.11
12:56:07|40985.7
12:56:09|40986.16
12:56:10|40986.04
12:56:10|40986.8
12:56:11|40987.84
12:56:13|40987.1
12:56:13|40988.85
12:56:14|40986.8
12:56:16|40989.84
12:56:17|40988.48
12:56:18|40988.85
12:56:19|40988.88
12:56:19|40985.38
12:56:20|40987.58
12:56:22|40968.87
12:56:23|40967.45
12:56:24|40962.5
12:56:25|40964.65
12:56:25|40966.2
12:56:27|40967.3
12:56:28|40968.35
12:56:29|40968.01
12:56:30|40969.35
12:56:31|40966.42
12:56:32|40966.25
12:56:32|40969.98
12:56:34|40970.35
12:56:35|40969.45
12:56:36|40966.3
12:56:36|40966.3
12:56:38|40969.87
12:56:39|40961.03
12:56:40|40963.07
12:56:42|40963.07
12:56:42|40965.43
12:56:43|40970.31
12:56:44|40965.12
12:56:46|40965.11
12:56:47|40964.25
12:56:48|40967.3
12:56:49|40970.07
12:56:49|40969.48
12:56:51|40971.38
12:56:53|40970.77
12:56:53|40970.35
12:56:54|40971.4
12:56:56|40972.4
12:56:56|40973.56
12:56:58|40971.4
12:56:59|40968.58
12:56:59|40971.4
12:57:01|40969.48
12:57:02|40971.35
12:57:03|40970.52
12:57:03|40971.88
12:57:04|40971.88
12:57:05|40975.6
12:57:07|40975.87
12:57:07|40980.47
12:57:09|40977.09
12:57:10|40977.7
12:57:10|40977.58
12:57:12|40978.73
12:57:13|40980.76
12:57:13|40979.7
12:57:15|40986.
12:57:15|40984.65
12:57:17|40987.98
12:57:18|40986.
12:57:19|40987.97
12:57:20|40983.7
12:57:21|40985.72
12:57:21|40984.63
12:57:23|40984.63
12:57:24|40986.74
12:57:25|40985.64
12:57:26|40986.48
12:57:27|40983.88
12:57:28|40984.06
12:57:29|40986.74
12:57:30|40986.74
12:57:31|40986.85
12:57:32|40985.72
12:57:33|40988.78
12:57:34|40988.88
12:57:35|40989.11
12:57:38|40993.06
12:57:38|40992.81
12:57:39|40996.5
12:57:40|40995.99
12:57:41|40996.
12:57:42|40996.93
12:57:43|40996.93
12:57:44|41000.93
12:57:45|41004.16
12:57:46|41003.09
12:57:48|41005.78
12:57:50|41006.2
12:57:51|41006.25
12:57:52|41009.83
12:57:53|41005.87
12:57:53|41006.75
12:57:55|41003.42
12:57:56|41001.53
12:57:57|41002.67
12:57:58|40993.55
12:57:59|40992.94
12:58:00|40990.92
12:58:02|40993.25
12:58:03|40993.
12:58:03|40989.73
12:58:04|40985.78
12:58:06|40987.8
12:58:07|40990.32
12:58:07|40995.29
12:58:08|40998.01
12:58:09|40997.
12:58:10|41002.4
12:58:11|41002.73
12:58:13|41002.29
12:58:13|41004.83
12:58:14|41002.18
12:58:16|41002.98
12:58:16|41005.25
12:58:17|41005.73
12:58:18|41005.75
12:58:19|41009.99
12:58:21|41008.02
12:58:22|41010.28
12:58:22|41012.47
12:58:23|41011.29
12:58:24|41014.45
12:58:25|41016.5
12:58:27|41015.65
12:58:27|41014.07
12:58:29|41015.75
12:58:30|41015.07
12:58:31|41016.65
12:58:32|41016.01
12:58:32|41017.84
12:58:34|41017.43
12:58:34|41016.
12:58:35|41015.89
12:58:37|41013.99
12:58:37|41012.79
12:58:38|41013.95
12:58:39|41014.85
12:58:40|41013.45
12:58:41|41013.71
12:58:42|41012.29
12:58:43|41009.72
12:58:46|41009.56
12:58:47|41004.2
12:58:49|41007.87
12:58:50|41005.7
12:58:51|41006.94
12:58:52|41004.91
12:58:54|41005.26
12:58:55|41005.26
12:58:55|41004.99
12:58:57|41004.71
12:58:58|41005.69
12:58:59|41006.09
12:59:00|41011.2
12:59:01|41008.78
12:59:02|41008.01
12:59:02|41005.33
12:59:03|40998.84
12:59:05|40998.01
12:59:06|40998.41
12:59:07|41001.15
12:59:08|41000.67
12:59:09|40999.19
12:59:10|40998.7
12:59:11|40997.42
12:59:12|40997.72
12:59:13|40993.73
12:59:14|40996.11
12:59:15|40989.23
12:59:16|40986.07
12:59:17|40988.6
12:59:18|40988.6
12:59:19|40984.6
12:59:20|40985.15
12:59:21|40982.38
12:59:22|40977.99
12:59:24|40973.4
12:59:24|40974.61
12:59:25|40971.11
12:59:26|40972.4
12:59:27|40973.18
12:59:29|40971.4
12:59:29|40971.52
12:59:30|40973.11
12:59:32|40972.84
12:59:33|40970.28
12:59:34|40970.26
12:59:35|40972.
12:59:36|40966.26
12:59:37|40965.41
12:59:38|40962.2
12:59:40|40965.4
12:59:41|40966.64
12:59:42|40967.56
12:59:43|40968.58
12:59:44|40967.44
12:59:45|40964.2
12:59:46|40966.3
12:59:48|40964.74
12:59:49|40965.64
12:59:49|40963.99
12:59:50|40966.33
12:59:52|40966.33
12:59:53|40966.31
12:59:54|40968.52
12:59:55|40967.42
12:59:56|40968.26
12:59:57|40965.61
12:59:58|40968.59
12:59:59|40968.35
13:00:00|40968.3
13:00:01|40965.53
13:00:03|40970.57
13:00:03|40967.31
13:00:05|40970.58
13:00:05|40972.45
13:00:07|40976.7
13:00:08|40971.4
13:00:09|40972.26
13:00:10|40961.03
13:00:11|40965.12
13:00:13|40971.52
13:00:14|40971.35
13:00:15|40967.25
13:00:16|40965.8
13:00:17|40963.22
13:00:17|40964.77
13:00:19|40963.86
13:00:20|40966.79
13:00:21|40969.48
13:00:22|40969.48
13:00:23|40971.68
13:00:24|40968.56
13:00:25|40968.58
13:00:25|40968.58
13:00:26|40968.3
13:00:28|40961.49
13:00:29|40963.06
13:00:30|40965.4
13:00:31|40962.15
13:00:31|40965.04
13:00:33|40963.1
13:00:34|40962.22
13:00:35|40960.81
13:00:35|40959.29
13:00:37|40958.29
13:00:37|40962.
13:00:39|40962.
13:00:39|40961.15
13:00:40|40960.15
13:00:41|40958.14
13:00:43|40959.45
13:00:44|40964.52
13:00:45|40962.2
13:00:46|40961.15
13:00:47|40963.31
13:00:48|40964.44
13:00:49|40962.01
13:00:51|40964.25
13:00:51|40965.38
13:00:53|40970.88
13:00:53|40967.23
13:00:55|40966.86
13:00:55|40966.86
13:00:57|40967.25
13:00:58|40969.48
13:00:59|40970.61
13:00:59|40975.45
13:01:01|40971.98
13:01:02|40974.59
13:01:02|40974.99
13:01:04|40974.99
13:01:04|40966.55
13:01:05|40967.44
13:01:06|40972.28
13:01:07|40970.61
13:01:09|40972.66
13:01:09|40972.64
13:01:10|40976.57
13:01:11|40974.51
13:01:12|40969.35
13:01:13|40971.4
13:01:14|40971.4
13:01:15|40972.44
13:01:16|40971.8
13:01:18|40970.4
13:01:18|40972.64
13:01:19|40974.64
13:01:21|40972.45
13:01:21|40974.47
13:01:23|40975.5
13:01:23|40970.43
13:01:24|40972.02
13:01:26|40975.88
13:01:26|40980.58
13:01:28|40982.53
13:01:28|40981.07
13:01:29|40968.7
13:01:31|40971.85
13:01:31|40971.85
13:01:33|40976.7
13:01:33|40980.6
13:01:34|40982.47
13:01:36|40977.43
13:01:36|40979.83
13:01:37|40980.68
13:01:38|40984.84
13:01:39|40985.8
13:01:41|40985.7
13:01:42|40985.68
13:01:42|40982.04
13:01:44|40981.77
13:01:44|40984.7
13:01:45|40981.65
13:01:47|40983.68
13:01:47|40986.85
13:01:49|40988.53
13:01:50|40981.48
13:01:50|40980.65
13:01:51|40978.13
13:01:53|40978.13
13:01:54|40980.6
13:01:55|40980.65
13:01:56|40982.02
13:01:57|40980.97
13:01:58|40980.92
13:01:59|40982.13
13:02:00|40983.66
13:02:01|40982.32
13:02:02|40984.58
13:02:03|40984.3
13:02:04|40980.65
13:02:05|40980.01
13:02:06|40982.14
13:02:07|40983.76
13:02:08|40982.65
13:02:09|40981.84
13:02:10|40981.84
13:02:11|40985.
13:02:12|40986.26
13:02:13|40986.26
13:02:14|40991.88
13:02:15|40991.92
13:02:16|40988.24
13:02:17|40985.07
13:02:18|40985.8
13:02:20|40992.
13:02:20|40996.
13:02:21|40997.05
13:02:22|40998.05
13:02:23|40998.99
13:02:25|40998.02
13:02:25|41005.02
13:02:27|41002.4
13:02:28|41004.78
13:02:29|41003.15
13:02:30|41004.5
13:02:31|41005.37
13:02:32|41007.02
13:02:33|41009.73
13:02:34|41009.61
13:02:35|41011.53
13:02:36|41013.45
13:02:37|41013.24
13:02:38|41010.28
13:02:39|41009.61
13:02:40|41009.61
13:02:41|41010.4
13:02:42|41013.45
13:02:43|41013.45
13:02:44|41008.3
13:02:45|41011.4
13:02:46|41006.39
13:02:47|41010.16
13:02:48|41009.18
13:02:49|41009.17
13:02:50|41007.99
13:02:51|41015.73
13:02:53|41015.02
13:02:54|41018.44
13:02:54|41018.55
13:02:55|41022.19
13:02:57|41023.21
13:02:57|41022.91
13:02:59|41022.05
13:03:01|41024.42
13:03:02|41024.44
13:03:03|41022.63
13:03:03|41021.95
13:03:05|41021.65
13:03:06|41023.44
13:03:07|41027.01
13:03:08|41024.56
13:03:09|41022.51
13:03:10|41019.96
13:03:11|41020.6
13:03:13|41023.87
13:03:13|41022.51
13:03:15|41024.
13:03:15|41026.
13:03:16|41029.43
13:03:17|41029.75
13:03:18|41031.9
13:03:19|41034.05
13:03:20|41034.13
13:03:21|41032.83
13:03:22|41034.63
13:03:23|41027.75
13:03:25|41027.8
13:03:26|41027.34
13:03:26|41029.39
13:03:27|41030.8
13:03:29|41029.99
13:03:29|41031.69
13:03:30|41034.64
13:03:31|41031.9
13:03:33|41028.64
13:03:33|41028.14
13:03:35|41031.61
13:03:36|41030.56
13:03:36|41032.61
13:03:37|41033.95
13:03:38|41031.51
13:03:40|41028.64
13:03:40|41031.23
13:03:42|41036.
13:03:42|41037.42
13:03:44|41045.39
13:03:45|41043.77
13:03:45|41040.88
13:03:46|41036.47
13:03:47|41038.55
13:03:48|41039.1
13:03:50|41038.9
13:03:51|41038.05
13:03:52|41039.63
13:03:54|41039.74
13:03:55|41042.15
13:03:55|41040.1
13:03:57|41042.27
13:03:57|41044.55
13:03:58|41044.55
13:04:00|41046.25
13:04:01|41042.01
13:04:01|41042.81
13:04:02|41041.18
13:04:04|41042.13
13:04:05|41042.58
13:04:06|41045.99
13:04:07|41045.47
13:04:08|41044.15
13:04:09|41042.16
13:04:10|41046.07
13:04:10|41048.
13:04:12|41046.
13:04:13|41044.
13:04:14|41043.59
13:04:15|41040.01
13:04:16|41041.1
13:04:17|41043.99
13:04:18|41048.12
13:04:19|41046.54
13:04:20|41048.65
13:04:21|41046.54
13:04:22|41047.
13:04:23|41045.41
13:04:24|41045.41
13:04:25|41040.75
13:04:26|41035.46
13:04:27|41026.36
13:04:28|41021.98
13:04:29|41026.02
13:04:30|41029.85
13:04:31|41027.4
13:04:32|41027.74
13:04:33|41027.75
13:04:34|41028.88
13:04:35|41030.8
13:04:36|41028.64
13:04:37|41026.87
13:04:38|41029.02
13:04:39|41026.5
13:04:40|41026.76
13:04:42|41026.01
13:04:42|41023.7
13:04:43|41023.99
13:04:44|41020.03
13:04:46|41019.46
13:04:46|41024.56
13:04:48|41022.99
13:04:49|41022.03
13:04:49|41022.03
13:04:51|41024.99
13:04:51|41025.83
13:04:52|41023.95
13:04:55|41026.
13:04:56|41025.41
13:04:56|41025.49
13:04:58|41021.59
13:04:59|41023.99
13:05:00|41023.43
13:05:01|41020.92
13:05:02|41021.6
13:05:03|41022.21
13:05:04|41024.06
13:05:05|41022.51
13:05:06|41022.6
13:05:07|41025.75
13:05:08|41022.65
13:05:09|41022.54
13:05:10|41023.75
13:05:11|41024.66
13:05:12|41025.
13:05:13|41017.09
13:05:15|41016.62
13:05:15|41014.45
13:05:16|41012.4
13:05:18|41014.71
13:05:18|41012.4
13:05:20|41001.19
13:05:20|41004.3
13:05:21|41004.65
13:05:22|41004.03
13:05:24|41003.96
13:05:25|41000.16
13:05:25|41000.32
13:05:26|40998.
13:05:27|40998.05
13:05:29|40996.88
13:05:30|40999.92
13:05:30|40999.54
13:05:32|41000.66
13:05:32|41000.4
13:05:34|40998.04
13:05:35|41000.45
13:05:35|41003.88
13:05:37|41004.13
13:05:37|41003.91
13:05:39|41009.3
13:05:40|41016.82
13:05:41|41018.
13:05:41|41019.6
13:05:42|41020.05
13:05:44|41022.65
13:05:45|41021.65
13:05:46|41026.
13:05:47|41031.99
13:05:48|41031.9
13:05:48|41032.94
13:05:50|41036.
13:05:52|41036.1
13:05:52|41034.18
13:05:53|41038.93
13:05:54|41036.46
13:05:57|41037.27
13:05:58|41033.12
13:05:59|41029.99
13:06:00|41039.88
13:06:01|41031.99
13:06:03|41028.8
13:06:03|41028.8
13:06:05|41029.99
13:06:06|41023.99
13:06:07|41025.38
13:06:07|41021.27
13:06:08|41019.81
13:06:10|41019.6
13:06:11|41021.65
13:06:12|41019.44
13:06:13|41021.65
13:06:14|41020.65
13:06:15|41022.65
13:06:16|41026.12
13:06:17|41026.6
13:06:18|41027.01
13:06:19|41030.85
13:06:20|41029.15
13:06:21|41029.85
13:06:22|41031.9
13:06:23|41032.25
13:06:24|41032.9
13:06:25|41034.45
13:06:26|41034.34
13:06:28|41029.8
13:06:28|41031.46
13:06:29|41032.64
13:06:31|41031.2
13:06:31|41031.32
13:06:33|41031.77
13:06:33|41029.88
13:06:35|41030.85
13:06:36|41029.83
13:06:37|41030.68
13:06:38|41030.44
13:06:39|41029.48
13:06:40|41026.6
13:06:41|41026.39
13:06:42|41024.97
13:06:43|41018.82
13:06:44|41019.18
13:06:45|41016.
13:06:46|41012.97
13:06:47|41009.41
13:06:48|41012.98
13:06:49|41009.35
13:06:50|41013.4
13:06:51|41012.52
13:06:53|41012.9
13:06:54|41013.4
13:06:55|41005.21
13:06:57|41006.65
13:06:58|41003.16
13:06:58|41000.03
13:07:00|41001.99
13:07:01|40999.03
13:07:01|41000.05
13:07:03|41004.2
13:07:03|41002.98
13:07:05|41004.22
13:07:06|41001.06
13:07:07|41002.98
13:07:08|41003.2
13:07:09|41001.06
13:07:10|41004.03
13:07:11|40999.79
13:07:12|40997.93
13:07:13|40999.99
13:07:14|41000.08
13:07:15|41001.82
13:07:16|41002.28
13:07:17|41005.99
13:07:18|41001.15
13:07:19|41003.15
13:07:20|41001.1
13:07:21|41001.92
13:07:22|41000.2
13:07:23|41003.15
13:07:24|40999.05
13:07:26|40999.05
13:07:26|41001.19
13:07:27|40998.04
13:07:28|40991.18
13:07:29|40985.85
13:07:30|40979.88
13:07:32|40976.35
13:07:33|40979.78
13:07:34|40981.86
13:07:35|40985.16
13:07:36|40982.01
13:07:37|40980.5
13:07:37|40987.02
13:07:38|40988.8
13:07:40|40993.8
13:07:43|41002.28
13:07:43|40999.05
13:07:45|41002.12
13:07:45|40999.56
13:07:46|40996.
13:07:47|40995.84
13:07:49|40996.
13:07:49|40998.05
13:07:51|40998.63
13:07:52|41001.43
13:07:53|41002.37
13:07:54|41001.15
13:07:55|40997.74
13:07:56|40998.9
13:07:58|40999.05
13:07:59|40998.02
13:07:59|40994.53
13:08:01|40995.81
13:08:02|40997.42
13:08:03|40996.19
13:08:04|40997.
13:08:05|41001.33
13:08:07|40997.68
13:08:07|40997.
13:08:09|41001.15
13:08:10|41002.15
13:08:10|41009.44
13:08:12|41014.78
13:08:12|41010.88
13:08:13|41012.
13:08:14|41016.5
13:08:16|41016.55
13:08:17|41016.54
13:08:17|41016.96
13:08:19|41016.96
13:08:20|41016.5
13:08:20|41019.55
13:08:22|41017.92
13:08:22|41024.27
13:08:24|41021.39
13:08:24|41016.02
13:08:25|41014.
13:08:26|41006.13
13:08:27|41006.82
13:08:29|41008.66
13:08:29|41010.
13:08:31|41008.24
13:08:31|41013.71
13:08:33|41012.12
13:08:33|41014.45
13:08:34|41016.1
13:08:36|41014.45
13:08:37|41010.35
13:08:38|41009.36
13:08:39|41009.35
13:08:40|41003.92
13:08:41|41007.28
13:08:42|41005.26
13:08:43|41005.49
13:08:44|41001.77
13:08:45|41003.08
13:08:46|41002.14
13:08:47|41007.3
13:08:48|41008.13
13:08:49|41008.3
13:08:50|41010.22
13:08:51|41006.2
13:08:52|41008.24
13:08:53|41004.09
13:08:54|41002.15
13:08:55|41005.25
13:08:56|41005.36
13:08:57|41006.2
13:08:59|41004.9
13:08:59|41001.28
13:09:00|41005.25
13:09:02|41001.06
13:09:03|41003.73
13:09:04|41001.15
13:09:05|41003.09
13:09:05|41003.09
13:09:06|41005.25
13:09:08|41005.15
13:09:08|41004.25
13:09:10|41002.84
13:09:11|41001.06
13:09:12|41002.96
13:09:13|41003.2
13:09:14|41002.96
13:09:15|41002.96
13:09:15|41005.16
13:09:17|41005.16
13:09:18|41006.66
13:09:19|41006.29
13:09:20|41006.85
13:09:20|41008.42
13:09:22|41005.12
13:09:23|41004.6
13:09:24|41007.3
13:09:24|41006.2
13:09:25|41007.99
13:09:27|41006.4
13:09:28|41008.24
13:09:29|41006.2
13:09:30|41006.34
13:09:31|41006.02
13:09:32|41002.47
13:09:33|40997.
13:09:34|40995.52
13:09:35|40997.2
13:09:36|40996.
13:09:37|40993.44
13:09:38|40995.88
13:09:39|40997.05
13:09:40|41000.2
13:09:41|40998.3
13:09:42|41000.81
13:09:43|41000.11
13:09:44|40999.1
13:09:45|41000.2
13:09:46|41000.22
13:09:47|40999.64
13:09:48|41001.01
13:09:49|41001.15
13:09:50|41001.15
13:09:51|41001.15
13:09:53|40999.03
13:09:53|41000.76
13:09:54|40997.05
13:09:55|40993.83
13:09:56|40996.62
13:09:57|40996.
13:09:59|40998.
13:10:01|40996.51
13:10:02|40996.51
13:10:02|40996.12
13:10:04|40994.95
13:10:05|40996.22
13:10:05|40996.56
13:10:07|41000.22
13:10:08|41000.22
13:10:08|41002.93
13:10:10|41001.44
13:10:11|41002.1
13:10:11|41003.88
13:10:12|41004.15
13:10:14|41002.12
13:10:16|41002.89
13:10:17|41001.56
13:10:18|41001.56
13:10:19|41001.7
13:10:20|41001.7
13:10:21|41000.9
13:10:22|41003.07
13:10:23|41004.2
13:10:24|41002.68
13:10:25|41000.23
13:10:26|40998.
13:10:27|40998.
13:10:28|40999.88
13:10:29|40999.88
13:10:30|41001.15
13:10:31|40998.71
13:10:32|41001.34
13:10:33|41011.82
13:10:34|41014.12
13:10:36|41017.55
13:10:37|41025.99
13:10:38|41023.53
13:10:39|41024.29
13:10:40|41025.75
13:10:41|41024.3
13:10:42|41023.7
13:10:43|41024.88
13:10:44|41027.14
13:10:45|41032.86
13:10:46|41042.15
13:10:47|41037.73
13:10:48|41041.94
13:10:49|41044.15
13:10:50|41043.8
13:10:51|41042.
13:10:52|41040.11
13:10:53|41041.13
13:10:54|41045.71
13:10:55|41046.14
13:10:56|41045.72
13:10:57|41045.72
13:10:58|41050.
13:10:59|41053.58
13:11:00|41054.07
13:11:01|41052.84
13:11:03|41051.35
13:11:04|41054.07
13:11:05|41057.5
13:11:05|41056.16
13:11:07|41058.83
13:11:08|41056.15
13:11:09|41057.69
13:11:10|41058.5
13:11:11|41059.38
13:11:12|41061.25
13:11:13|41058.5
13:11:14|41059.79
13:11:15|41063.46
13:11:16|41065.36
13:11:17|41062.2
13:11:18|41061.16
13:11:19|41066.12
13:11:20|41069.8
13:11:22|41066.91
13:11:22|41065.36
13:11:23|41066.14
13:11:24|41070.15
13:11:26|41075.11
13:11:26|41080.01
13:11:27|41078.36
13:11:29|41076.68
13:11:30|41084.
13:11:30|41084.1
13:11:31|41084.15
13:11:33|41086.
13:11:33|41086.
13:11:35|41091.14
13:11:35|41088.01
13:11:37|41094.21
13:11:37|41094.
13:11:38|41092.22
13:11:40|41096.12
13:11:42|41091.19
13:11:42|41093.35
13:11:43|41093.92
13:11:45|41096.14
13:11:45|41096.4
13:11:46|41098.53
13:11:47|41099.55
13:11:48|41096.45
13:11:49|41098.52
13:11:50|41096.07
13:11:52|41099.55
13:11:52|41101.
13:11:54|41099.
13:11:55|41096.29
13:11:55|41098.01
13:11:56|41091.4
13:11:57|41088.13
13:11:58|41093.54
13:11:59|41095.39
13:12:00|41093.35
13:12:01|41096.45
13:12:03|41096.27
13:12:04|41098.2
13:12:05|41098.12
13:12:06|41095.35
13:12:06|41096.62
13:12:07|41095.67
13:12:08|41096.17
13:12:10|41094.13
13:12:12|41098.74
13:12:13|41098.76
13:12:15|41093.92
13:12:16|41097.45
13:12:16|41101.17
13:12:18|41100.26
13:12:19|41102.08
13:12:20|41101.61
13:12:21|41098.58
13:12:22|41098.58
13:12:23|41100.55
13:12:24|41100.04
13:12:25|41101.74
13:12:26|41101.53
13:12:27|41104.02
13:12:28|41103.6
13:12:29|41103.51
13:12:30|41104.01
13:12:31|41102.78
13:12:32|41106.61
13:12:33|41105.65
13:12:34|41106.7
13:12:35|41106.12
13:12:36|41106.12
13:12:37|41107.54
13:12:38|41107.53
13:12:39|41113.9
13:12:40|41112.4
13:12:41|41112.12
13:12:43|41115.65
13:12:44|41114.28
13:12:45|41118.13
13:12:46|41116.48
13:12:47|41116.39
13:12:48|41119.66
13:12:49|41120.43
13:12:50|41120.93
13:12:51|41121.
13:12:52|41121.
13:12:53|41120.
13:12:54|41115.9
13:12:55|41117.8
13:12:56|41115.83
13:12:57|41125.96
13:12:58|41122.86
13:12:59|41124.12
13:13:00|41122.05
13:13:01|41122.27
13:13:02|41126.39
13:13:03|41124.28
13:13:04|41124.99
13:13:06|41120.18
13:13:06|41112.85
13:13:08|41111.85
13:13:09|41109.76
13:13:09|41105.99
13:13:10|41108.31
13:13:11|41113.07
13:13:12|41110.24
13:13:13|41111.16
13:13:15|41109.75
13:13:15|41108.65
13:13:17|41113.14
13:13:18|41110.24
13:13:18|41112.71
13:13:20|41108.06
13:13:21|41111.36
13:13:22|41112.24
13:13:23|41109.75
13:13:24|41111.4
13:13:26|41109.67
13:13:27|41108.98
13:13:28|41103.26
13:13:29|41098.28
13:13:30|41101.6
13:13:31|41102.56
13:13:31|41103.22
13:13:32|41100.95
13:13:33|41101.91
13:13:34|41106.6
13:13:35|41114.16
13:13:36|41114.33
13:13:38|41119.13
13:13:38|41121.31
13:13:39|41123.1
13:13:40|41124.15
13:13:42|41125.88
13:13:42|41124.44
13:13:44|41123.05
13:13:44|41124.
13:13:46|41122.1
13:13:46|41124.01
13:13:47|41122.03
13:13:48|41123.81
13:13:49|41124.16
13:13:51|41124.15
13:13:51|41124.39
13:13:53|41121.2
13:13:53|41118.8
13:13:55|41120.29
13:13:55|41121.27
13:13:56|41121.9
13:13:58|41124.42
13:13:59|41129.2
13:13:59|41129.99
13:14:01|41125.18
13:14:01|41126.52
13:14:04|41082.19
13:14:05|41080.
13:14:06|41090.25
13:14:07|41085.72
13:14:09|41064.15
13:14:10|41041.87
13:14:10|41041.99
13:14:11|41036.01
13:14:13|41039.82
13:14:14|41040.03
13:14:15|41036.09
13:14:15|41039.68
13:14:17|41038.09
13:14:17|41038.06
13:14:18|41038.11
13:14:19|41039.
13:14:20|41042.95
13:14:21|41039.35
13:14:22|41039.95
13:14:23|41045.35
13:14:25|41041.05
13:14:25|41043.69
13:14:27|41046.2
13:14:27|41044.15
13:14:29|41042.92
13:14:29|41043.15
13:14:30|41045.37
13:14:31|41046.
13:14:33|41045.08
13:14:33|41043.66
13:14:35|41041.58
13:14:36|41042.74
13:14:37|41042.74
13:14:38|41041.48
13:14:39|41044.76
13:14:40|41042.92
13:14:41|41042.92
13:14:42|41041.9
13:14:43|41048.45
13:14:44|41045.82
13:14:45|41045.53
13:14:46|41044.96
13:14:47|41047.19
13:14:48|41046.2
13:14:49|41044.15
13:14:50|41041.78
13:14:51|41042.01
13:14:52|41042.92
13:14:53|41044.27
13:14:54|41044.17
13:14:55|41050.
13:14:56|41050.78
13:14:57|41050.58
13:14:58|41051.35
13:14:59|41051.23
13:15:00|41049.83
13:15:01|41046.02
13:15:02|41048.3
13:15:03|41052.02
13:15:05|41048.43
13:15:05|41052.43
13:15:07|41055.23
13:15:08|41056.02
13:15:09|41054.12
13:15:10|41056.58
13:15:11|41056.68
13:15:12|41061.6
13:15:12|41061.94
13:15:14|41065.36
13:15:14|41063.08
13:15:15|41063.07
13:15:17|41061.6
13:15:18|41055.22
13:15:19|41058.2
13:15:20|41065.65
13:15:21|41066.03
13:15:22|41069.44
13:15:23|41063.32
13:15:24|41066.02
13:15:25|41068.05
13:15:26|41068.05
13:15:27|41069.8
13:15:28|41068.4
13:15:29|41072.12
13:15:30|41071.85
13:15:31|41074.08
13:15:32|41075.94
13:15:33|41077.6
13:15:34|41074.95
13:15:35|41073.07
13:15:36|41074.95
13:15:37|41074.9
13:15:38|41074.9
13:15:39|41076.17
13:15:40|41076.17
13:15:41|41069.52
13:15:42|41072.12
13:15:43|41072.85
13:15:44|41072.85
13:15:45|41072.23
13:15:46|41074.14
13:15:48|41074.14
13:15:48|41074.9
13:15:49|41084.
13:15:51|41081.22
13:15:51|41075.51
13:15:52|41074.
13:15:53|41074.26
13:15:55|41076.22
13:15:55|41074.16
13:15:56|41073.64
13:15:57|41074.83
13:15:58|41074.9
13:15:59|41077.95
13:16:00|41074.9
13:16:02|41074.95
13:16:02|41078.97
13:16:03|41076.
13:16:06|41076.18
13:16:07|41081.1
13:16:08|41081.07
13:16:09|41084.29
13:16:10|41089.58
13:16:13|41094.
13:16:14|41099.71
13:16:15|41101.67
13:16:16|41103.65
13:16:17|41104.26
13:16:18|41104.22
13:16:19|41098.
13:16:20|41098.5
13:16:21|41099.92
13:16:22|41106.14
13:16:23|41104.65
13:16:24|41111.13
13:16:25|41112.85
13:16:26|41109.99
13:16:27|41110.66
13:16:29|41110.8
13:16:29|41112.8
13:16:30|41114.13
13:16:32|41119.42
13:16:32|41119.99
13:16:33|41128.37
13:16:34|41130.24
13:16:35|41130.64
13:16:36|41134.4
13:16:38|41135.03
13:16:38|41135.67
13:16:40|41138.63
13:16:40|41144.03
13:16:41|41139.45
13:16:42|41143.6
13:16:43|41144.58
13:16:47|41143.6
13:16:47|41147.24
13:16:48|41141.52
13:16:50|41136.81
13:16:51|41135.41
13:16:51|41137.92
13:16:53|41137.45
13:16:54|41134.4
13:16:55|41135.92
13:16:56|41138.8
13:16:57|41136.76
13:16:58|41134.
13:16:59|41140.22
13:17:00|41141.27
13:17:01|41141.55
13:17:02|41147.65
13:17:03|41140.
13:17:04|41137.91
13:17:05|41140.14
13:17:06|41142.45
13:17:08|41148.96
13:17:08|41148.31
13:17:09|41151.04
13:17:11|41150.39
13:17:11|41150.75
13:17:16|41149.84
13:17:17|41148.7
13:17:17|41145.7
13:17:18|41148.24
13:17:20|41156.22
13:17:21|41151.75
13:17:22|41149.7
13:17:23|41150.8
13:17:24|41148.01
13:17:25|41153.68
13:17:26|41152.01
13:17:27|41153.31
13:17:28|41159.33
13:17:28|41158.61
13:17:29|41158.02
13:17:31|41157.9
13:17:32|41162.46
13:17:33|41158.
13:17:34|41154.84
13:17:35|41156.21
13:17:37|41158.
13:17:37|41160.
13:17:39|41163.93
13:17:40|41162.27
13:17:41|41165.99
13:17:42|41166.
13:17:43|41166.58
13:17:44|41164.34
13:17:45|41156.12
13:17:46|41156.81
13:17:47|41156.7
13:17:49|41156.27
13:17:49|41158.36
13:17:50|41150.13
13:17:51|41156.38
13:17:52|41157.95
13:17:54|41155.48
13:17:55|41161.48
13:17:55|41160.13
13:17:57|41159.2
13:17:58|41158.
13:17:59|41159.
13:18:00|41155.85
13:18:01|41156.01
13:18:02|41154.66
13:18:03|41156.01
13:18:03|41156.17
13:18:05|41148.7
13:18:06|41146.59
13:18:08|41147.78
13:18:09|41148.35
13:18:10|41150.01
13:18:11|41148.93
13:18:12|41145.6
13:18:13|41146.87
13:18:14|41145.19
13:18:16|41139.46
13:18:16|41138.
13:18:18|41140.11
13:18:18|41139.02
13:18:19|41139.99
13:18:20|41139.81
13:18:22|41138.8
13:18:23|41143.5
13:18:24|41152.
13:18:25|41151.04
13:18:26|41145.83
13:18:27|41145.75
13:18:28|41143.93
13:18:29|41146.42
13:18:30|41147.64
13:18:31|41148.18
13:18:33|41153.8
13:18:33|41157.99
13:18:34|41153.09
13:18:35|41157.99
13:18:36|41158.74
13:18:38|41166.48
13:18:38|41172.39
13:18:40|41170.2
13:18:40|41171.44
13:18:41|41169.93
13:18:42|41173.47
13:18:44|41175.
13:18:44|41173.36
13:18:45|41173.59
13:18:47|41153.97
13:18:47|41160.01
13:18:48|41158.41
13:18:49|41156.14
13:18:50|41160.02
13:18:51|41160.67
13:18:53|41165.76
13:18:54|41163.85
13:18:54|41160.7
13:18:55|41163.98
13:18:56|41163.46
13:18:58|41158.93
13:18:58|41156.16
13:18:59|41154.71
13:19:01|41156.7
13:19:02|41157.07
13:19:02|41158.34
13:19:03|41159.96
13:19:05|41159.83
13:19:05|41158.58
13:19:06|41159.11
13:19:08|41151.79
13:19:10|41150.75
13:19:10|41155.36
13:19:12|41149.
13:19:13|41148.
13:19:14|41150.8
13:19:15|41150.87
13:19:16|41154.84
13:19:17|41151.75
13:19:18|41149.88
13:19:19|41156.06
13:19:20|41154.85
13:19:22|41149.88
13:19:22|41143.6
13:19:23|41145.65
13:19:24|41144.01
13:19:25|41146.
13:19:27|41144.92
13:19:28|41145.82
13:19:29|41149.41
13:19:30|41150.66
13:19:30|41152.78
13:19:31|41149.45
13:19:33|41145.83
13:19:34|41142.88
13:19:35|41142.75
13:19:36|41142.96
13:19:37|41141.98
13:19:38|41140.13
13:19:39|41141.01
13:19:39|41139.32
13:19:41|41136.47
13:19:41|41137.32
13:19:43|41134.48
13:19:44|41134.72
13:19:44|41132.09
13:19:46|41135.4
13:19:47|41132.45
13:19:47|41135.33
13:19:49|41132.68
13:19:50|41129.02
13:19:51|41129.7
13:19:52|41125.97
13:19:53|41124.51
13:19:54|41124.1
13:19:55|41125.61
13:19:56|41128.
13:19:57|41127.15
13:19:58|41124.89
13:19:59|41124.1
13:20:00|41125.19
13:20:01|41128.25
13:20:02|41124.61
13:20:03|41126.15
13:20:04|41120.61
13:20:05|41127.11
13:20:06|41126.2
13:20:07|41130.
13:20:08|41133.07
13:20:12|41133.08
13:20:12|41132.28
13:20:14|41146.53
13:20:15|41149.99
13:20:15|41150.03
13:20:17|41146.
13:20:17|41147.7
13:20:19|41145.6
13:20:20|41148.75
13:20:20|41148.88
13:20:22|41151.49
13:20:23|41150.59
13:20:24|41151.73
13:20:25|41151.86
13:20:26|41153.4
13:20:27|41154.
13:20:28|41156.95
13:20:29|41155.12
13:20:30|41157.16
13:20:31|41157.94
13:20:32|41161.43
13:20:33|41165.85
13:20:34|41166.
13:20:35|41163.71
13:20:36|41166.
13:20:38|41163.97
13:20:39|41164.37
13:20:40|41163.88
13:20:41|41159.95
13:20:42|41162.05
13:20:43|41163.88
13:20:44|41162.
13:20:45|41161.05
13:20:46|41159.2
13:20:47|41151.79
13:20:48|41150.54
13:20:49|41150.75
13:20:50|41152.83
13:20:51|41151.48
13:20:52|41156.45
13:20:53|41152.58
13:20:54|41154.94
13:20:55|41155.88
13:20:56|41155.34
13:20:57|41157.2
13:20:58|41157.46
13:20:59|41164.07
13:21:00|41163.08
13:21:01|41164.1
13:21:02|41165.75
13:21:03|41165.49
13:21:04|41165.96
13:21:05|41167.6
13:21:06|41169.05
13:21:07|41170.01
13:21:08|41172.8
13:21:10|41170.13
13:21:12|41184.25
13:21:13|41187.47
13:21:13|41185.97
13:21:14|41184.08
13:21:16|41187.65
13:21:17|41187.3
13:21:17|41187.7
13:21:18|41190.75
13:21:19|41189.26
13:21:21|41187.97
13:21:22|41190.75
13:21:23|41186.88
13:21:24|41188.88
13:21:25|41185.
13:21:26|41180.08
13:21:27|41184.07
13:21:28|41183.61
13:21:29|41177.73
13:21:31|41173.
13:21:32|41178.56
13:21:33|41191.8
13:21:34|41193.99
13:21:35|41194.97
13:21:37|41193.88
13:21:38|41197.56
13:21:38|41198.95
13:21:39|41194.64
13:21:40|41193.25
13:21:41|41192.19
13:21:43|41193.88
13:21:44|41192.8
13:21:45|41193.88
13:21:45|41192.74
13:21:47|41193.88
13:21:48|41195.59
13:21:48|41190.7
13:21:50|41191.8
13:21:51|41195.43
13:21:51|41197.36
13:21:53|41200.28
13:21:54|41198.95
13:21:55|41198.01
13:21:56|41197.9
13:21:57|41200.14
13:21:58|41198.16
13:21:59|41198.2
13:22:00|41199.56
13:22:01|41203.97
13:22:02|41204.8
13:22:03|41208.02
13:22:04|41208.4
13:22:05|41209.99
13:22:06|41206.77
13:22:07|41209.72
13:22:08|41208.69
13:22:09|41209.7
13:22:10|41209.99
13:22:12|41209.76
13:22:13|41211.87
13:22:14|41216.58
13:22:15|41217.32
13:22:16|41220.
13:22:17|41218.35
13:22:18|41219.6
13:22:19|41223.66
13:22:20|41223.73
13:22:22|41224.11
13:22:22|41226.
13:22:23|41223.59
13:22:25|41222.
13:22:25|41215.99
13:22:26|41212.77
13:22:28|41212.05
13:22:28|41211.47
13:22:30|41207.33
13:22:31|41204.44
13:22:32|41206.
13:22:33|41205.6
13:22:34|41201.74
13:22:35|41196.41
13:22:36|41200.83
13:22:37|41202.67
13:22:38|41198.58
13:22:39|41200.
13:22:40|41199.15
13:22:41|41197.93
13:22:42|41202.19
13:22:43|41200.87
13:22:44|41198.71
13:22:45|41199.77
13:22:46|41198.95
13:22:47|41193.85
13:22:48|41195.55
13:22:49|41192.
13:22:50|41189.75
13:22:52|41189.86
13:22:52|41187.91
13:22:53|41187.7
13:22:55|41189.87
13:22:55|41193.99
13:22:57|41191.61
13:22:57|41194.3
13:22:58|41203.59
13:22:59|41202.4
13:23:00|41209.1
13:23:01|41204.45
13:23:02|41200.02
13:23:03|41200.
13:23:05|41201.08
13:23:05|41193.5
13:23:06|41192.
13:23:08|41189.75
13:23:08|41184.96
13:23:09|41187.65
13:23:11|41185.65
13:23:12|41187.78
13:23:13|41183.65
13:23:14|41183.01
13:23:15|41177.83
13:23:16|41180.69
13:23:17|41180.5
13:23:19|41177.01
13:23:20|41179.16
13:23:20|41178.14
13:23:22|41180.1
13:23:23|41178.76
13:23:24|41172.74
13:23:26|41174.23
13:23:26|41172.64
13:23:28|41183.96
13:23:29|41184.01
13:23:30|41185.26
13:23:30|41185.6
13:23:32|41182.5
13:23:32|41186.
13:23:33|41184.77
13:23:35|41190.
13:23:35|41196.9
13:23:36|41196.
13:23:38|41200.44
13:23:38|41201.83
13:23:40|41201.83
13:23:41|41199.95
13:23:42|41197.9
13:23:42|41199.88
13:23:44|41198.72
13:23:45|41197.78
13:23:45|41199.35
13:23:47|41199.17
13:23:48|41200.
13:23:48|41196.12
13:23:50|41187.56
13:23:51|41187.58
13:23:51|41189.7
13:23:53|41188.12
13:23:54|41194.73
13:23:55|41198.
13:23:56|41200.04
13:23:56|41197.26
13:23:57|41193.91
13:23:58|41194.12
13:24:00|41195.69
13:24:01|41191.26
13:24:02|41192.45
13:24:03|41189.79
13:24:04|41190.37
13:24:05|41188.39
13:24:06|41188.57
13:24:07|41185.71
13:24:08|41185.72
13:24:09|41187.65
13:24:10|41191.5
13:24:14|41192.2
13:24:14|41195.92
13:24:16|41202.01
13:24:18|41200.
13:24:18|41203.
13:24:19|41196.03
13:24:21|41198.78
13:24:22|41200.31
13:24:22|41207.1
13:24:23|41206.43
13:24:24|41206.12
13:24:25|41208.51
13:24:26|41204.06
13:24:27|41200.25
13:24:28|41196.9
13:24:30|41199.95
13:24:31|41201.48
13:24:32|41197.96
13:24:33|41197.96
13:24:35|41202.13
13:24:35|41205.3
13:24:36|41199.39
13:24:38|41201.55
13:24:39|41199.86
13:24:40|41205.73
13:24:41|41199.24
13:24:41|41199.99
13:24:42|41200.83
13:24:44|41199.75
13:24:45|41191.72
13:24:45|41190.75
13:24:47|41191.35
13:24:47|41187.5
13:24:48|41188.7
13:24:49|41182.48
13:24:51|41183.88
13:24:51|41181.55
13:24:53|41179.85
13:24:54|41179.6
13:24:55|41180.99
13:24:56|41178.45
13:24:56|41178.28
13:24:57|41179.16
13:24:59|41180.84
13:24:59|41182.5
13:25:01|41179.33
13:25:02|41183.55
13:25:03|41186.67
13:25:04|41181.88
13:25:05|41182.2
13:25:06|41184.96
13:25:07|41186.66
13:25:08|41188.85
13:25:09|41187.66
13:25:10|41196.9
13:25:11|41190.
13:25:12|41189.71
13:25:13|41189.74
13:25:15|41186.9
13:25:16|41192.02
13:25:17|41191.63
13:25:18|41186.14
13:25:19|41187.21
13:25:20|41185.74
13:25:21|41183.6
13:25:22|41177.97
13:25:23|41176.15
13:25:25|41181.16
13:25:25|41179.32
13:25:27|41191.88
13:25:28|41198.
13:25:28|41204.14
13:25:29|41202.57
13:25:31|41200.
13:25:31|41198.61
13:25:33|41198.54
13:25:34|41200.34
13:25:35|41195.72
13:25:36|41195.92
13:25:36|41198.22
13:25:38|41200.64
13:25:38|41198.43
13:25:40|41201.28
13:25:41|41200.65
13:25:42|41196.68
13:25:43|41198.95
13:25:44|41195.56
13:25:45|41197.44
13:25:45|41197.95
13:25:47|41200.58
13:25:48|41198.79
13:25:49|41203.54
13:25:50|41201.07
13:25:51|41202.4
13:25:52|41202.54
13:25:54|41200.95
13:25:54|41203.
13:25:55|41202.32
13:25:56|41205.62
13:25:58|41202.7
13:25:58|41206.
13:26:00|41202.
13:26:00|41201.76
13:26:01|41199.58
13:26:02|41203.15
13:26:03|41201.08
13:26:04|41206.01
13:26:05|41206.01
13:26:06|41205.02
13:26:07|41210.
13:26:09|41209.71
13:26:09|41210.
13:26:11|41211.94
13:26:11|41212.31
13:26:12|41213.99
13:26:13|41215.98
13:26:15|41218.44
13:26:16|41218.2
13:26:17|41220.26
13:26:19|41220.35
13:26:20|41223.86
13:26:20|41224.
13:26:21|41229.69
13:26:22|41229.67
13:26:24|41229.39
13:26:25|41226.15
13:26:25|41231.8
13:26:27|41232.28
13:26:28|41230.44
13:26:29|41226.26
13:26:30|41227.58
13:26:31|41229.93
13:26:32|41234.9
13:26:33|41230.84
13:26:34|41230.03
13:26:35|41229.6
13:26:36|41231.29
13:26:38|41227.92
13:26:38|41236.71
13:26:39|41237.73
13:26:40|41235.17
13:26:42|41234.61
13:26:43|41235.39
13:26:44|41230.44
13:26:45|41234.56
13:26:46|41237.28
13:26:47|41235.88
13:26:48|41236.58
13:26:49|41236.58
13:26:51|41230.97
13:26:52|41227.99
13:26:52|41229.35
13:26:53|41225.61
13:26:54|41222.01
13:26:55|41226.63
13:26:57|41223.87
13:26:58|41224.
13:26:59|41217.99
13:27:00|41215.92
13:27:00|41215.96
13:27:01|41217.47
13:27:03|41231.88
13:27:04|41228.66
13:27:05|41227.06
13:27:06|41222.
13:27:06|41223.88
13:27:08|41223.05
13:27:09|41226.04
13:27:09|41228.05
13:27:11|41226.44
13:27:12|41224.5
13:27:12|41226.57
13:27:14|41230.
13:27:15|41224.08
13:27:17|41217.99
13:27:18|41218.81
13:27:20|41225.35
13:27:21|41220.7
13:27:21|41220.92
13:27:22|41222.15
13:27:24|41220.26
13:27:24|41217.61
13:27:26|41216.87
13:27:27|41214.57
13:27:28|41217.01
13:27:29|41213.48
13:27:30|41206.35
13:27:31|41205.
13:27:32|41204.02
13:27:33|41208.
13:27:34|41206.
13:27:35|41200.01
13:27:36|41195.55
13:27:37|41194.17
13:27:38|41193.64
13:27:39|41206.24
13:27:40|41204.01
13:27:41|41204.71
13:27:42|41204.31
13:27:43|41201.86
13:27:44|41199.97
13:27:45|41201.3
13:27:47|41201.45
13:27:47|41204.36
13:27:49|41203.74
13:27:49|41199.9
13:27:50|41200.12
13:27:51|41202.
13:27:52|41207.28
13:27:53|41200.13
13:27:54|41200.66
13:27:56|41211.
13:27:56|41209.38
13:27:57|41206.24
13:27:58|41204.36
13:27:59|41203.9
13:28:00|41200.21
13:28:01|41200.22
13:28:03|41200.07
13:28:03|41202.14
13:28:04|41196.34
13:28:05|41198.77
13:28:06|41194.88
13:28:08|41194.13
13:28:08|41198.95
13:28:09|41196.6
13:28:10|41199.38
13:28:11|41194.06
13:28:12|41191.62
13:28:14|41190.
13:28:14|41192.47
13:28:15|41190.28
13:28:16|41192.01
13:28:18|41190.1
13:28:18|41191.16
13:28:20|41191.4
13:28:21|41189.32
13:28:21|41187.79
13:28:23|41184.95
13:28:24|41183.72
13:28:25|41189.37
13:28:26|41187.65
13:28:27|41188.14
13:28:29|41190.75
13:28:30|41188.29
13:28:30|41200.
13:28:32|41205.41
13:28:33|41201.05
13:28:33|41202.13
13:28:35|41201.21
13:28:36|41197.9
13:28:36|41199.3
13:28:38|41195.9
13:28:38|41196.51
13:28:40|41200.
13:28:41|41198.6
13:28:41|41195.2
13:28:43|41195.92
13:28:44|41197.6
13:28:45|41195.97
13:28:46|41194.03
13:28:47|41192.4
13:28:48|41194.8
13:28:49|41195.4
13:28:50|41222.72
13:28:51|41226.
13:28:52|41238.16
13:28:52|41232.64
13:28:54|41233.55
13:28:54|41233.74
13:28:56|41230.28
13:28:57|41230.84
13:28:58|41231.87
13:28:58|41231.43
13:29:00|41230.65
13:29:01|41233.81
13:29:02|41235.28
13:29:03|41236.17
13:29:04|41236.83
13:29:05|41239.99
13:29:06|41236.95
13:29:07|41235.31
13:29:08|41235.52
13:29:09|41240.01
13:29:10|41242.54
13:29:11|41247.56
13:29:13|41242.07
13:29:13|41240.73
13:29:15|41241.39
13:29:15|41240.24
13:29:16|41236.3
13:29:17|41237.25
13:29:19|41234.7
13:29:20|41234.21
13:29:22|41235.97
13:29:22|41234.03
13:29:24|41232.27
13:29:25|41231.77
13:29:26|41232.
13:29:26|41229.88
13:29:27|41230.
13:29:29|41230.66
13:29:30|41229.49
13:29:31|41225.7
13:29:31|41229.32
13:29:33|41227.85
13:29:37|41229.84
13:29:37|41227.44
13:29:38|41227.03
13:29:39|41227.65
13:29:40|41225.99
13:29:41|41230.68
13:29:43|41229.6
13:29:43|41229.99
13:29:45|41227.98
13:29:45|41229.63
13:29:46|41232.09
13:29:47|41234.6
13:29:48|41233.41
13:29:49|41232.22
13:29:50|41232.48
13:29:51|41229.48
13:29:52|41228.88
13:29:54|41230.63
13:29:54|41229.98
13:29:55|41226.03
13:29:56|41226.65
13:29:57|41224.29
13:29:59|41224.27
13:29:59|41225.88
13:30:01|41229.07
13:30:01|41230.74
13:30:02|41230.73
13:30:03|41236.53
13:30:04|41242.
13:30:05|41239.45
13:30:07|41239.14
13:30:07|41238.5
13:30:09|41239.69
13:30:10|41240.14
13:30:10|41240.89
13:30:11|41238.
13:30:12|41235.44
13:30:13|41238.93
13:30:14|41230.92
13:30:15|41232.01
13:30:16|41233.31
13:30:17|41231.32
13:30:19|41232.67
13:30:21|41232.55
13:30:21|41236.15
13:30:23|41237.81
13:30:24|41237.04
13:30:25|41235.27
13:30:26|41234.32
13:30:27|41234.32
13:30:28|41234.26
13:30:28|41232.58
13:30:30|41232.4
13:30:31|41233.29
13:30:32|41232.93
13:30:33|41234.32
13:30:34|41236.06
13:30:35|41237.25
13:30:36|41241.97
13:30:37|41247.6
13:30:39|41244.96
13:30:39|41256.88
13:30:40|41256.16
13:30:43|41256.
13:30:44|41254.
13:30:45|41251.64
13:30:45|41251.37
13:30:47|41257.09
13:30:48|41254.55
13:30:49|41258.64
13:30:50|41255.87
13:30:50|41254.83
13:30:51|41249.8
13:30:53|41254.81
13:30:53|41254.82
13:30:54|41254.82
13:30:55|41253.15
13:30:57|41252.37
13:30:58|41274.77
13:30:58|41278.54
13:31:00|41276.75
13:31:01|41276.04
13:31:01|41278.31
13:31:03|41283.66
13:31:04|41287.99
13:31:04|41292.65
13:31:06|41303.69
13:31:06|41298.96
13:31:08|41299.79
13:31:09|41296.49
13:31:10|41295.38
13:31:11|41294.56
13:31:12|41303.8
13:31:12|41300.15
13:31:14|41299.36
13:31:14|41297.29
13:31:16|41295.84
13:31:18|41289.47
13:31:18|41291.91
13:31:20|41291.53
13:31:21|41287.88
13:31:21|41285.99
13:31:23|41285.83
13:31:24|41285.88
13:31:24|41284.7
13:31:26|41281.89
13:31:27|41277.39
13:31:28|41277.96
13:31:29|41287.85
13:31:30|41291.64
13:31:31|41287.7
13:31:32|41287.57
13:31:32|41286.2
13:31:34|41284.61
13:31:35|41278.16
13:31:36|41273.92
13:31:37|41276.01
13:31:37|41277.25
13:31:38|41283.27
13:31:39|41287.86
13:31:40|41281.32
13:31:42|41292.06
13:31:43|41293.86
13:31:44|41295.88
13:31:45|41297.63
13:31:46|41295.99
13:31:47|41297.91
13:31:48|41296.
13:31:49|41298.
13:31:50|41299.91
13:31:51|41296.14
13:31:52|41297.82
13:31:53|41306.18
13:31:54|41305.8
13:31:55|41302.42
13:31:56|41305.19
13:31:57|41303.6
13:31:58|41301.61
13:31:59|41299.86
13:32:00|41294.
13:32:01|41291.81
13:32:02|41292.
13:32:03|41297.87
13:32:04|41293.79
13:32:05|41293.54
13:32:06|41288.
13:32:07|41294.
13:32:08|41290.
13:32:10|41292.88
13:32:10|41289.86
13:32:11|41300.
13:32:12|41298.
13:32:13|41298.
13:32:15|41300.37
13:32:15|41298.
13:32:16|41296.5
13:32:17|41302.85
13:32:18|41306.
13:32:20|41312.5
13:32:20|41312.27
13:32:22|41311.
13:32:23|41312.22
13:32:24|41310.14
13:32:24|41299.5
13:32:25|41297.8
13:32:27|41299.73
13:32:28|41298.1
13:32:29|41296.71
13:32:30|41300.17
13:32:31|41297.15
13:32:32|41295.99
13:32:33|41294.88
13:32:34|41299.91
13:32:35|41297.6
13:32:36|41319.48
13:32:37|41335.
13:32:38|41322.03
13:32:40|41320.45
13:32:40|41320.
13:32:42|41318.91
13:32:42|41314.
13:32:43|41311.84
13:32:44|41311.84
13:32:46|41314.76
13:32:47|41314.29
13:32:47|41312.9
13:32:48|41312.52
13:32:51|41311.09
13:32:52|41312.27
13:32:52|41308.61
13:32:53|41307.87
13:32:54|41309.48
13:32:56|41316.01
13:32:56|41313.35
13:32:57|41312.42
13:32:58|41311.
13:32:59|41307.68
13:33:00|41306.83
13:33:01|41305.54
13:33:03|41314.
13:33:03|41312.28
13:33:04|41307.94
13:33:05|41302.12
13:33:07|41298.
13:33:07|41300.12
13:33:09|41323.59
13:33:10|41336.17
13:33:10|41336.06
13:33:12|41347.99
13:33:13|41361.99
13:33:13|41361.84
13:33:14|41350.
13:33:15|41343.99
13:33:16|41346.
13:33:17|41350.28
13:33:18|41336.41
13:33:19|41335.97
13:33:21|41333.42
13:33:23|41347.99
13:33:23|41342.33
13:33:25|41347.75
13:33:25|41344.
13:33:26|41350.86
13:33:28|41368.48
13:33:29|41365.99
13:33:29|41363.88
13:33:31|41363.88
13:33:31|41362.51
13:33:33|41360.39
13:33:34|41350.12
13:33:35|41348.
13:33:36|41346.
13:33:37|41336.45
13:33:38|41337.93
13:33:39|41338.
13:33:40|41339.96
13:33:41|41345.42
13:33:42|41344.01
13:33:44|41334.21
13:33:45|41335.43
13:33:45|41338.63
13:33:46|41337.53
13:33:47|41332.92
13:33:49|41336.7
13:33:49|41339.09
13:33:51|41334.14
13:33:51|41331.72
13:33:52|41316.95
13:33:54|41329.64
13:33:54|41335.91
13:33:55|41334.53
13:33:57|41329.71
13:33:57|41325.12
13:33:59|41318.01
13:34:00|41320.02
13:34:01|41322.24
13:34:02|41323.84
13:34:03|41320.01
13:34:04|41318.91
13:34:05|41319.74
13:34:06|41315.68
13:34:07|41320.64
13:34:08|41319.64
13:34:09|41321.97
13:34:12|41322.57
13:34:13|41343.98
13:34:14|41344.
13:34:15|41338.7
13:34:16|41342.79
13:34:16|41337.82
13:34:17|41336.92
13:34:18|41340.27
13:34:19|41345.33
13:34:20|41350.
13:34:22|41350.16
13:34:24|41348.
13:34:25|41346.02
13:34:26|41345.87
13:34:28|41352.24
13:34:29|41353.68
13:34:30|41349.82
13:34:31|41344.5
13:34:32|41349.05
13:34:33|41353.17
13:34:34|41349.14
13:34:35|41351.57
13:34:36|41348.01
13:34:37|41347.47
13:34:39|41344.28
13:34:40|41342.18
13:34:40|41338.08
13:34:42|41340.14
13:34:42|41349.74
13:34:44|41340.13
13:34:44|41342.42
13:34:46|41338.13
13:34:47|41335.38
13:34:47|41336.95
13:34:49|41332.74
13:34:50|41326.
13:34:51|41328.4
13:34:51|41328.23
13:34:53|41329.15
13:34:53|41326.
13:34:54|41328.18
13:34:55|41328.35
13:34:57|41322.01
13:34:58|41326.3
13:34:58|41332.52
13:34:59|41341.98
13:35:00|41340.2
13:35:02|41344.
13:35:03|41338.26
13:35:04|41339.85
13:35:04|41337.67
13:35:06|41340.
13:35:06|41339.83
13:35:07|41339.84
13:35:09|41338.41
13:35:10|41341.76
13:35:11|41339.64
13:35:11|41337.87
13:35:13|41344.
13:35:17|41341.7
13:35:17|41349.88
13:35:18|41353.99
13:35:20|41350.4
13:35:21|41347.11
13:35:21|41347.71
13:35:22|41346.12
13:35:24|41340.85
13:35:25|41338.32
13:35:26|41330.92
13:35:27|41330.11
13:35:28|41329.84
13:35:29|41337.14
13:35:30|41336.01
13:35:31|41338.45
13:35:32|41338.02
13:35:33|41338.97
13:35:34|41339.4
13:35:35|41334.41
13:35:36|41335.69
13:35:37|41335.93
13:35:38|41328.8
13:35:39|41324.73
13:35:40|41322.01
13:35:41|41317.99
13:35:42|41318.47
13:35:43|41315.12
13:35:44|41316.
13:35:45|41312.01
13:35:46|41314.58
13:35:47|41316.01
13:35:49|41316.24
13:35:50|41310.
13:35:51|41310.12
13:35:52|41309.75
13:35:53|41311.38
13:35:54|41305.54
13:35:55|41309.29
13:35:56|41306.68
13:35:57|41307.44
13:35:58|41307.18
13:35:59|41305.
13:36:00|41308.
13:36:01|41309.98
13:36:02|41308.99
13:36:03|41308.17
13:36:04|41307.55
13:36:05|41306.85
13:36:06|41307.55
13:36:07|41314.
13:36:08|41312.12
13:36:09|41314.36
13:36:10|41312.71
13:36:11|41311.92
13:36:12|41315.35
13:36:13|41309.88
13:36:14|41311.59
13:36:15|41309.88
13:36:16|41309.88
13:36:17|41312.11
13:36:19|41308.96
13:36:20|41308.09
13:36:21|41311.47
13:36:22|41310.06
13:36:23|41312.59
13:36:24|41311.56
13:36:26|41310.
13:36:27|41315.
13:36:28|41317.56
13:36:29|41316.27
13:36:31|41331.87
13:36:32|41329.84
13:36:34|41329.71
13:36:35|41327.88
13:36:35|41326.41
13:36:37|41326.51
13:36:38|41327.73
13:36:38|41329.9
13:36:40|41329.53
13:36:41|41322.58
13:36:43|41318.06
13:36:44|41320.98
13:36:45|41320.87
13:36:46|41318.33
13:36:47|41313.88
13:36:48|41312.12
13:36:49|41320.
13:36:50|41316.
13:36:51|41319.61
13:36:52|41326.
13:36:53|41339.38
13:36:55|41340.33
13:36:55|41340.03
13:36:57|41339.6
13:36:58|41340.98
13:36:58|41338.01
13:36:59|41339.33
13:37:00|41335.71
13:37:01|41327.
13:37:02|41327.24
13:37:04|41321.79
13:37:04|41317.99
13:37:06|41321.54
13:37:06|41323.6
13:37:07|41325.59
13:37:09|41322.79
13:37:10|41322.26
13:37:11|41320.12
13:37:12|41318.13
13:37:12|41319.25
13:37:14|41317.65
13:37:15|41315.52
13:37:16|41313.96
13:37:17|41310.
13:37:18|41308.48
13:37:19|41308.66
13:37:20|41305.06
13:37:22|41307.93
13:37:22|41302.
13:37:23|41294.
13:37:25|41293.56
13:37:26|41285.3
13:37:27|41282.03
13:37:29|41284.19
13:37:30|41282.
13:37:30|41289.75
13:37:32|41293.36
13:37:33|41286.22
13:37:33|41288.92
13:37:34|41287.64
13:37:36|41285.4
13:37:36|41288.12
13:37:38|41298.
13:37:39|41302.67
13:37:40|41298.
13:37:40|41296.71
13:37:42|41297.54
13:37:42|41294.07
13:37:43|41288.
13:37:44|41287.93
13:37:45|41294.02
13:37:47|41291.69
13:37:48|41295.84
13:37:49|41294.83
13:37:50|41288.89
13:37:51|41293.11
13:37:52|41299.91
13:37:53|41300.12
13:37:54|41294.48
13:37:55|41296.14
13:37:56|41298.09
13:37:57|41299.18
13:37:59|41300.4
13:37:59|41303.87
13:38:00|41305.41
13:38:01|41302.64
13:38:02|41303.67
13:38:03|41298.2
13:38:05|41298.
13:38:06|41301.68
13:38:06|41301.68
13:38:07|41301.98
13:38:08|41301.73
13:38:09|41301.4
13:38:10|41301.71
13:38:12|41307.88
13:38:12|41303.02
13:38:13|41296.56
13:38:14|41299.88
13:38:17|41297.49
13:38:18|41297.98
13:38:19|41295.28
13:38:20|41292.
13:38:21|41289.75
13:38:22|41289.64
13:38:23|41290.65
13:38:24|41287.44
13:38:25|41282.84
13:38:26|41282.84
13:38:28|41283.52
13:38:29|41287.39
13:38:30|41286.64
13:38:30|41287.88
13:38:32|41286.01
13:38:32|41284.19
13:38:34|41285.67
13:38:34|41283.24
13:38:35|41286.79
13:38:37|41289.6
13:38:38|41286.58
13:38:39|41288.77
13:38:39|41288.77
13:38:41|41285.2
13:38:41|41286.64
13:38:42|41283.68
13:38:44|41281.44
13:38:45|41281.38
13:38:47|41278.55
13:38:47|41278.55
13:38:48|41274.9
13:38:49|41268.04
13:38:51|41268.33
13:38:51|41270.35
13:38:52|41265.5
13:38:53|41257.99
13:38:55|41268.39
13:38:55|41270.04
13:38:57|41278.32
13:38:57|41281.01
13:38:58|41283.33
13:39:00|41285.25
13:39:01|41277.39
13:39:02|41280.83
13:39:03|41282.
13:39:04|41280.76
13:39:08|41280.44
13:39:09|41282.69
13:39:09|41282.18
13:39:10|41282.62
13:39:11|41281.22
13:39:13|41285.28
13:39:13|41298.98
13:39:14|41294.
13:39:15|41289.95
13:39:17|41285.28
13:39:18|41285.15
13:39:18|41287.99
13:39:19|41280.8
13:39:21|41276.
13:39:21|41278.48
13:39:22|41280.12
13:39:23|41280.49
13:39:25|41279.63
13:39:25|41282.01
13:39:26|41283.89
13:39:28|41280.24
13:39:29|41282.44
13:39:30|41277.66
13:39:32|41279.79
13:39:36|41279.13
13:39:36|41275.48
13:39:38|41275.81
13:39:39|41277.96
13:39:39|41278.44
13:39:40|41278.63
13:39:41|41278.2
13:39:43|41282.46
13:39:43|41278.92
13:39:45|41275.54
13:39:46|41271.87
13:39:46|41272.87
13:39:47|41269.16
13:39:48|41273.05
13:39:49|41270.73
13:39:50|41270.73
13:39:51|41270.73
13:39:52|41273.02
13:39:54|41268.16
13:39:55|41267.6
13:39:55|41265.38
13:39:57|41267.
13:39:57|41267.68
13:39:58|41266.27
13:39:59|41264.64
13:40:01|41262.28
13:40:02|41261.67
13:40:02|41266.79
13:40:03|41270.
13:40:04|41266.75
13:40:05|41263.15
13:40:06|41262.96
13:40:07|41262.63
13:40:08|41258.87
13:40:09|41258.24
13:40:10|41254.47
13:40:11|41260.91
13:40:13|41260.
13:40:14|41258.45
13:40:15|41261.64
13:40:15|41259.88
13:40:17|41260.93
13:40:18|41255.32
13:40:19|41264.
13:40:19|41266.14
13:40:21|41268.2
13:40:21|41266.66
13:40:23|41267.75
13:40:24|41264.22
13:40:25|41261.85
13:40:26|41264.27
13:40:26|41266.94
13:40:28|41271.91
13:40:30|41271.91
13:40:31|41272.05
13:40:31|41277.2
13:40:32|41277.22
13:40:33|41280.16
13:40:35|41279.25
13:40:36|41280.14
13:40:36|41280.04
13:40:37|41281.31
13:40:39|41281.16
13:40:39|41276.09
13:40:41|41271.87
13:40:41|41268.85
13:40:43|41271.91
13:40:44|41271.21
13:40:45|41268.29
13:40:46|41269.97
13:40:47|41270.75
13:40:48|41268.04
13:40:49|41268.14
13:40:50|41272.26
13:40:51|41272.26
13:40:52|41270.38
13:40:53|41271.29
13:40:54|41261.69
13:40:55|41256.06
13:40:56|41254.34
13:40:57|41259.88
13:40:58|41264.
13:40:59|41264.12
13:41:00|41262.25
13:41:01|41258.26
13:41:02|41266.
13:41:03|41262.26
13:41:05|41261.39
13:41:05|41267.08
13:41:06|41270.
13:41:07|41276.72
13:41:08|41281.84
13:41:09|41287.5
13:41:11|41283.68
13:41:11|41286.02
13:41:12|41280.2
13:41:13|41281.75
13:41:14|41279.58
13:41:15|41280.32
13:41:16|41277.98
13:41:17|41280.44
13:41:18|41280.72
13:41:19|41279.2
13:41:20|41282.01
13:41:21|41282.08
13:41:22|41282.89
13:41:23|41282.28
13:41:24|41282.28
13:41:25|41287.99
13:41:27|41295.11
13:41:27|41299.36
13:41:29|41296.24
13:41:30|41298.21
13:41:32|41297.85
13:41:32|41296.1
13:41:34|41292.
13:41:35|41291.19
13:41:36|41292.09
13:41:37|41290.79
13:41:37|41283.68
13:41:38|41285.35
13:41:39|41286.72
13:41:40|41290.8
13:41:41|41295.94
13:41:42|41292.85
13:41:44|41305.54
13:41:45|41306.8
13:41:46|41306.
13:41:47|41301.87
13:41:47|41298.
13:41:48|41300.18
13:41:49|41301.56
13:41:50|41301.47
13:41:52|41302.03
13:41:52|41303.99
13:41:53|41306.48
13:41:54|41309.74
13:41:56|41310.48
13:41:56|41310.87
13:41:57|41313.14
13:41:59|41310.12
13:42:00|41309.96
13:42:00|41305.
13:42:01|41302.73
13:42:02|41304.28
13:42:03|41304.14
13:42:04|41306.01
13:42:06|41306.13
13:42:07|41307.98
13:42:08|41303.1
13:42:09|41308.12
13:42:10|41306.53
13:42:12|41306.25
13:42:13|41306.
13:42:13|41305.7
13:42:14|41303.85
13:42:16|41308.15
13:42:17|41306.36
13:42:17|41307.79
13:42:18|41308.96
13:42:20|41308.96
13:42:21|41308.07
13:42:22|41306.64
13:42:23|41304.15
13:42:24|41307.06
13:42:25|41305.71
13:42:26|41305.71
13:42:27|41305.71
13:42:28|41304.27
13:42:29|41303.77
13:42:30|41296.72
13:42:32|41303.87
13:42:33|41308.12
13:42:34|41308.01
13:42:35|41308.64
13:42:36|41306.4
13:42:37|41306.64
13:42:37|41305.52
13:42:39|41305.69
13:42:40|41305.54
13:42:40|41300.64
13:42:41|41304.
13:42:43|41301.
13:42:44|41301.03
13:42:44|41301.03
13:42:46|41301.33
13:42:47|41295.88
13:42:47|41294.
13:42:48|41295.35
13:42:49|41295.67
13:42:51|41291.88
13:42:53|41290.01
13:42:54|41285.71
13:42:55|41286.81
13:42:55|41280.12
13:42:57|41283.17
13:42:57|41289.42
13:42:58|41279.97
13:43:00|41293.36
13:43:01|41292.48
13:43:01|41294.19
13:43:02|41297.7
13:43:04|41300.79
13:43:05|41303.83
13:43:05|41303.7
13:43:06|41301.89
13:43:08|41300.85
13:43:08|41301.56
13:43:09|41301.82
13:43:10|41301.98
13:43:11|41301.52
13:43:12|41304.25
13:43:13|41304.5
13:43:14|41302.12
13:43:15|41300.
13:43:16|41300.
13:43:17|41301.01
13:43:18|41300.97
13:43:19|41294.
13:43:21|41293.39
13:43:21|41288.01
13:43:22|41290.01
13:43:24|41282.03
13:43:25|41288.6
13:43:25|41282.
13:43:27|41287.95
13:43:27|41280.33
13:43:29|41280.01
13:43:29|41279.32
13:43:31|41280.47
13:43:33|41278.44
13:43:34|41278.
13:43:35|41277.5
13:43:35|41278.14
13:43:37|41280.18
13:43:37|41280.6
13:43:39|41276.34
13:43:39|41279.2
13:43:41|41280.13
13:43:43|41280.28
13:43:44|41290.
13:43:44|41291.99
13:43:46|41291.45
13:43:47|41298.54
13:43:49|41299.08
13:43:50|41293.
13:43:50|41292.82
13:43:52|41290.89
13:43:53|41293.99
13:43:53|41293.11
13:43:54|41293.72
13:43:55|41293.72
13:43:57|41296.17
13:43:58|41299.92
13:43:58|41300.73
13:43:59|41298.37
13:44:00|41295.99
13:44:02|41296.
13:44:03|41295.88
13:44:04|41301.64
13:44:05|41307.34
13:44:05|41300.57
13:44:06|41302.15
13:44:08|41305.34
13:44:08|41305.16
13:44:10|41300.29
13:44:11|41303.85
13:44:12|41303.85
13:44:13|41301.86
13:44:14|41301.52
13:44:15|41301.08
13:44:16|41295.32
13:44:17|41295.47
13:44:18|41296.68
13:44:19|41291.96
13:44:20|41291.56
13:44:21|41290.84
13:44:22|41292.01
13:44:23|41292.02
13:44:24|41290.35
13:44:27|41293.97
13:44:27|41293.51
13:44:28|41296.51
13:44:29|41301.08
13:44:30|41300.03
13:44:31|41299.57
13:44:33|41303.29
13:44:33|41300.34
13:44:36|41299.28
13:44:38|41301.72
13:44:38|41297.8
13:44:39|41301.06
13:44:40|41300.93
13:44:41|41293.84
13:44:43|41293.36
13:44:44|41286.13
13:44:45|41290.24
13:44:46|41289.07
13:44:47|41282.92
13:44:47|41284.26
13:44:49|41285.2
13:44:50|41281.57
13:44:51|41281.59
13:44:53|41277.96
13:44:54|41277.96
13:44:54|41276.16
13:44:56|41278.17
13:44:56|41284.57
13:44:58|41286.05
13:44:59|41280.94
13:44:59|41284.95
13:45:00|41287.48
13:45:02|41282.99
13:45:03|41286.8
13:45:03|41284.6
13:45:05|41291.43
13:45:05|41282.87
13:45:06|41286.26
13:45:08|41293.98
13:45:08|41296.15
13:45:10|41300.99
13:45:11|41303.76
13:45:12|41304.57
13:45:13|41307.36
13:45:14|41307.87
13:45:15|41305.47
13:45:16|41307.72
13:45:17|41306.28
13:45:18|41305.57
13:45:19|41306.17
13:45:21|41308.43
13:45:21|41307.75
13:45:22|41307.93
13:45:23|41307.1
13:45:24|41305.92
13:45:26|41305.92
13:45:26|41301.26
13:45:27|41302.65
13:45:29|41303.11
13:45:29|41304.
13:45:31|41304.12
13:45:31|41308.36
13:45:32|41317.79
13:45:33|41320.
13:45:35|41313.79
13:45:35|41311.87
13:45:37|41316.97
13:45:38|41317.38
13:45:39|41321.28
13:45:40|41321.28
13:45:41|41323.86
13:45:42|41323.37
13:45:43|41323.3
13:45:44|41321.49
13:45:45|41321.99
13:45:46|41323.34
13:45:47|41321.69
13:45:48|41321.99
13:45:49|41322.6
13:45:50|41322.05
13:45:51|41323.99
13:45:53|41312.95
13:45:53|41309.99
13:45:54|41309.58
13:45:55|41308.8
13:45:57|41308.49
13:45:57|41311.93
13:45:59|41313.47
13:45:59|41314.33
13:46:01|41316.01
13:46:02|41313.36
13:46:03|41315.12
13:46:03|41309.97
13:46:04|41309.37
13:46:05|41309.37
13:46:07|41299.99
13:46:08|41295.28
13:46:09|41292.57
13:46:10|41295.24
13:46:11|41291.33
13:46:12|41294.4
13:46:12|41297.44
13:46:14|41296.84
13:46:14|41295.74
13:46:15|41296.67
13:46:16|41295.47
13:46:18|41294.64
13:46:19|41294.7
13:46:22|41292.01
13:46:23|41291.34
13:46:23|41290.71
13:46:25|41287.8
13:46:26|41288.
13:46:27|41288.
13:46:28|41288.28
13:46:29|41288.
13:46:30|41294.44
13:46:32|41304.47
13:46:32|41304.7
13:46:33|41304.
13:46:35|41305.99
13:46:36|41302.01
13:46:37|41304.57
13:46:38|41305.74
13:46:39|41305.74
13:46:40|41303.88
13:46:41|41300.55
13:46:42|41302.45
13:46:43|41299.99
13:46:44|41290.66
13:46:45|41294.
13:46:46|41297.27
13:46:47|41289.85
13:46:48|41287.6
13:46:49|41286.23
13:46:50|41291.97
13:46:51|41291.5
13:46:52|41292.92
13:46:53|41293.05
13:46:54|41288.29
13:46:55|41287.97
13:46:56|41287.88
13:46:57|41291.6
13:46:58|41295.82
13:46:59|41294.05
13:47:00|41288.52
13:47:01|41287.39
13:47:02|41287.14
13:47:03|41291.12
13:47:04|41297.78
13:47:05|41296.
13:47:06|41287.86
13:47:07|41283.88
13:47:08|41276.64
13:47:09|41280.71
13:47:10|41280.71
13:47:11|41282.71
13:47:12|41279.1
13:47:13|41276.53
13:47:14|41275.99
13:47:15|41275.99
13:47:16|41279.63
13:47:17|41279.63
13:47:18|41276.72
13:47:19|41275.61
13:47:20|41274.7
13:47:22|41276.52
13:47:22|41276.81
13:47:24|41271.77
13:47:24|41271.91
13:47:25|41271.47
13:47:27|41274.33
13:47:27|41273.
13:47:28|41273.
13:47:29|41277.08
13:47:31|41279.22
13:47:32|41278.46
13:47:32|41278.12
13:47:33|41281.78
13:47:34|41281.34
13:47:35|41283.72
13:47:37|41282.11
13:47:37|41294.31
13:47:39|41291.32
13:47:40|41293.14
13:47:41|41290.79
13:47:42|41290.79
13:47:43|41300.99
13:47:44|41300.73
13:47:45|41298.23
13:47:46|41301.13
13:47:47|41301.57
13:47:48|41299.39
13:47:49|41299.26
13:47:50|41294.68
13:47:51|41300.
13:47:52|41304.98
13:47:53|41304.85
13:47:54|41299.84
13:47:55|41301.43
13:47:56|41304.18
13:47:57|41309.63
13:47:58|41307.8
13:47:59|41307.14
13:48:01|41309.08
13:48:02|41309.7
13:48:03|41305.24
13:48:04|41304.03
13:48:05|41307.13
13:48:06|41302.76
13:48:06|41303.12
13:48:08|41309.97
13:48:12|41310.73
13:48:12|41310.65
13:48:14|41310.93
13:48:14|41310.78
13:48:15|41310.56
13:48:17|41310.56
13:48:18|41307.43
13:48:19|41310.13
13:48:19|41308.95
13:48:21|41308.95
13:48:22|41308.63
13:48:23|41309.61
13:48:24|41308.43
13:48:25|41307.69
13:48:26|41305.74
13:48:27|41306.62
13:48:28|41306.62
13:48:29|41302.03
13:48:30|41307.43
13:48:31|41305.6
13:48:33|41304.98
13:48:33|41305.15
13:48:34|41304.
13:48:35|41304.47
13:48:37|41305.24
13:48:38|41308.41
13:48:39|41312.68
13:48:41|41314.55
13:48:41|41311.59
13:48:43|41312.24
13:48:44|41315.11
13:48:45|41315.25
13:48:46|41313.26
13:48:47|41313.52
13:48:48|41312.82
13:48:50|41311.48
13:48:50|41312.84
13:48:51|41312.57
13:48:52|41311.88
13:48:54|41316.
13:48:54|41314.01
13:48:55|41314.15
13:48:56|41313.04
13:48:58|41308.72
13:48:58|41308.92
13:49:00|41311.82
13:49:00|41314.28
13:49:01|41317.68
13:49:02|41314.
13:49:04|41314.39
13:49:05|41312.14
13:49:06|41312.41
13:49:07|41312.41
13:49:08|41312.57
13:49:09|41315.2
13:49:10|41315.6
13:49:11|41316.
13:49:12|41314.21
13:49:13|41312.57
13:49:14|41303.99
13:49:15|41298.46
13:49:16|41301.25
13:49:17|41303.73
13:49:18|41309.48
13:49:19|41305.88
13:49:20|41305.88
13:49:21|41305.03
13:49:22|41305.1
13:49:23|41305.1
13:49:24|41304.59
13:49:25|41303.99
13:49:26|41303.99
13:49:27|41317.
13:49:28|41314.78
13:49:29|41314.97
13:49:30|41314.97
13:49:31|41316.69
13:49:32|41317.45
13:49:33|41312.
13:49:34|41309.34
13:49:35|41312.
13:49:36|41314.
13:49:37|41317.74
13:49:39|41316.4
13:49:40|41315.29
13:49:41|41309.97
13:49:43|41312.87
13:49:44|41314.67
13:49:44|41321.38
13:49:46|41326.55
13:49:47|41330.
13:49:48|41329.59
13:49:49|41329.96
13:49:50|41329.44
13:49:51|41326.54
13:49:52|41325.88
13:49:53|41327.48
13:49:54|41326.41
13:49:55|41327.56
13:49:56|41325.97
13:49:56|41323.35
13:49:58|41327.82
13:49:59|41328.56
13:50:00|41328.
13:50:01|41337.48
13:50:02|41334.
13:50:03|41334.
13:50:04|41336.4
13:50:05|41338.05
13:50:06|41339.92
13:50:08|41342.
13:50:08|41344.04
13:50:09|41348.79
13:50:11|41350.06
13:50:12|41350.03
13:50:13|41351.72
13:50:14|41353.35
13:50:15|41349.83
13:50:16|41347.95
13:50:16|41345.97
13:50:18|41345.33
13:50:19|41344.01
13:50:20|41350.
13:50:21|41347.51
13:50:21|41347.28
13:50:23|41347.79
13:50:24|41343.86
13:50:25|41343.55
13:50:26|41344.5
13:50:27|41346.06
13:50:28|41341.76
13:50:29|41342.09
13:50:30|41339.38
13:50:31|41344.04
13:50:32|41344.12
13:50:33|41346.46
13:50:34|41345.86
13:50:35|41343.27
13:50:36|41341.52
13:50:37|41339.5
13:50:38|41344.5
13:50:39|41336.79
13:50:40|41340.46
13:50:41|41347.87
13:50:42|41341.76
13:50:45|41344.12
13:50:47|41341.76
13:50:47|41340.76
13:50:49|41340.23
13:50:49|41343.24
13:50:50|41345.96
13:50:52|41345.9
13:50:52|41344.12
13:50:53|41342.01
13:50:54|41341.68
13:50:56|41341.26
13:50:57|41346.
13:50:57|41346.01
13:50:58|41347.94
13:51:00|41346.01
13:51:00|41341.98
13:51:02|41340.96
13:51:03|41342.83
13:51:03|41342.51
13:51:05|41341.5
13:51:06|41338.67
13:51:07|41340.74
13:51:08|41342.44
13:51:09|41343.09
13:51:09|41331.73
13:51:11|41336.53
13:51:12|41335.21
13:51:13|41343.96
13:51:14|41341.49
13:51:15|41340.18
13:51:16|41341.47
13:51:17|41339.44
13:51:18|41340.64
13:51:19|41341.45
13:51:20|41344.13
13:51:20|41343.98
13:51:22|41337.1
13:51:24|41338.01
13:51:24|41330.64
13:51:25|41328.
13:51:26|41328.74
13:51:28|41323.49
13:51:29|41324.48
13:51:29|41322.
13:51:30|41324.14
13:51:31|41323.84
13:51:32|41325.39
13:51:34|41323.
13:51:34|41321.54
13:51:36|41322.13
13:51:36|41321.41
13:51:37|41324.98
13:51:39|41324.73
13:51:41|41328.27
13:51:42|41326.16
13:51:42|41321.4
13:51:44|41327.
13:51:45|41326.65
13:51:46|41324.6
13:51:47|41322.6
13:51:48|41317.88
13:51:48|41313.92
13:51:49|41313.43
13:51:50|41319.52
13:51:52|41321.91
13:51:53|41316.4
13:51:53|41311.64
13:51:55|41312.53
13:51:56|41307.22
13:51:57|41309.03
13:51:58|41309.54
13:51:59|41309.99
13:52:00|41310.38
13:52:01|41308.44
13:52:02|41308.57
13:52:03|41312.01
13:52:04|41317.73
13:52:06|41314.01
13:52:06|41312.72
13:52:07|41311.44
13:52:08|41311.46
13:52:09|41307.84
13:52:11|41305.47
13:52:12|41305.34
13:52:13|41306.12
13:52:14|41309.98
13:52:14|41309.
13:52:16|41312.13
13:52:17|41310.72
13:52:18|41318.38
13:52:18|41322.45
13:52:20|41327.99
13:52:21|41322.52
13:52:22|41325.59
13:52:23|41321.97
13:52:24|41322.51
13:52:25|41323.84
13:52:26|41320.06
13:52:27|41321.67
13:52:28|41322.24
13:52:29|41321.35
13:52:30|41324.29
13:52:31|41321.98
13:52:32|41320.45
13:52:33|41324.61
13:52:34|41320.04
13:52:35|41323.97
13:52:36|41322.03
13:52:37|41321.99
13:52:38|41320.64
13:52:39|41322.81
13:52:40|41323.33
13:52:41|41320.37
13:52:43|41324.99
13:52:44|41327.67
13:52:45|41332.11
13:52:46|41339.77
13:52:47|41336.92
13:52:48|41335.99
13:52:49|41327.12
13:52:50|41329.96
13:52:51|41334.4
13:52:52|41331.75
13:52:53|41332.78
13:52:54|41332.78
13:52:55|41327.25
13:52:56|41329.94
13:52:57|41330.04
13:52:58|41328.41
13:52:59|41328.93
13:53:00|41331.23
13:53:01|41331.28
13:53:02|41334.04
13:53:03|41329.06
13:53:04|41330.2
13:53:05|41334.89
13:53:06|41334.76
13:53:07|41341.01
13:53:08|41341.73
13:53:10|41343.12
13:53:11|41349.17
13:53:12|41347.71
13:53:13|41342.01
13:53:14|41342.42
13:53:15|41343.74
13:53:16|41342.34
13:53:17|41348.02
13:53:18|41351.52
13:53:19|41352.06
13:53:20|41350.72
13:53:21|41354.42
13:53:22|41356.01
13:53:23|41353.42
13:53:24|41354.86
13:53:25|41357.12
13:53:26|41359.78
13:53:27|41358.71
13:53:28|41362.28
13:53:29|41362.67
13:53:30|41364.43
13:53:31|41364.22
13:53:32|41371.86
13:53:33|41372.
13:53:34|41373.14
13:53:35|41372.25
13:53:36|41374.99
13:53:37|41370.
13:53:38|41369.99
13:53:39|41374.09
13:53:40|41374.01
13:53:41|41368.12
13:53:43|41369.81
13:53:44|41370.
13:53:45|41376.69
13:53:45|41378.
13:53:47|41378.
13:53:47|41378.12
13:53:49|41381.75
13:53:50|41384.73
13:53:51|41385.86
13:53:53|41386.28
13:53:53|41388.55
13:53:55|41392.04
13:53:56|41391.02
13:53:57|41390.67
13:53:58|41391.26
13:54:00|41390.13
13:54:01|41390.
13:54:01|41395.46
13:54:02|41394.
13:54:03|41387.99
13:54:05|41388.
13:54:05|41388.57
13:54:07|41387.99
13:54:08|41373.01
13:54:09|41376.4
13:54:10|41376.35
13:54:11|41418.
13:54:11|41398.87
13:54:13|41398.
13:54:13|41399.11
13:54:14|41396.01
13:54:16|41393.76
13:54:17|41400.31
13:54:18|41402.75
13:54:18|41401.6
13:54:20|41400.8
13:54:21|41399.41
13:54:22|41394.55
13:54:23|41398.8
13:54:24|41401.27
13:54:25|41415.64
13:54:26|41416.18
13:54:27|41416.
13:54:28|41421.34
13:54:29|41420.02
13:54:30|41420.47
13:54:31|41419.21
13:54:32|41422.12
13:54:33|41426.01
13:54:34|41429.85
13:54:35|41434.
13:54:36|41429.97
13:54:38|41438.55
13:54:38|41422.53
13:54:39|41430.56
13:54:40|41424.74
13:54:41|41425.85
13:54:43|41433.26
13:54:44|41432.
13:54:46|41440.01
13:54:47|41432.
13:54:48|41436.8
13:54:49|41431.97
13:54:49|41435.27
13:54:50|41432.93
13:54:51|41431.13
13:54:53|41432.59
13:54:54|41440.12
13:54:54|41432.84
13:54:56|41434.15
13:54:56|41438.86
13:54:57|41440.
13:54:59|41458.
13:54:59|41475.58
13:55:01|41477.98
13:55:02|41468.1
13:55:02|41458.37
13:55:03|41450.73
13:55:05|41456.46
13:55:05|41447.86
13:55:07|41444.04
13:55:08|41449.08
13:55:09|41452.08
13:55:10|41450.
13:55:11|41437.86
13:55:12|41440.01
13:55:13|41431.98
13:55:14|41433.91
13:55:15|41435.88
13:55:16|41444.29
13:55:17|41452.13
13:55:18|41450.23
13:55:19|41444.02
13:55:20|41436.85
13:55:21|41438.05
13:55:22|41437.8
13:55:23|41439.39
13:55:24|41439.56
13:55:25|41432.
13:55:26|41431.88
13:55:28|41420.94
13:55:29|41422.
13:55:29|41420.18
13:55:30|41420.01
13:55:31|41422.
13:55:32|41420.12
13:55:33|41422.45
13:55:34|41418.13
13:55:36|41426.74
13:55:37|41426.62
13:55:37|41424.
13:55:39|41425.99
13:55:39|41422.67
13:55:40|41417.51
13:55:41|41418.14
13:55:42|41422.
13:55:45|41420.6
13:55:46|41426.83
13:55:47|41424.26
13:55:48|41421.99
13:55:49|41423.34
13:55:51|41419.58
13:55:52|41420.96
13:55:53|41423.99
13:55:54|41425.05
13:55:55|41429.4
13:55:56|41431.1
13:55:57|41438.13
13:55:58|41436.44
13:55:59|41435.04
13:56:00|41436.12
13:56:01|41429.76
13:56:02|41428.63
13:56:03|41432.76
13:56:04|41433.81
13:56:05|41431.26
13:56:06|41429.33
13:56:07|41429.58
13:56:08|41433.02
13:56:09|41432.36
13:56:10|41432.22
13:56:11|41427.9
13:56:12|41429.94
13:56:13|41434.94
13:56:14|41435.21
13:56:15|41434.01
13:56:16|41434.16
13:56:17|41436.14
13:56:18|41431.82
13:56:19|41429.12
13:56:20|41430.09
13:56:21|41432.02
13:56:23|41429.55
13:56:23|41426.78
13:56:24|41429.78
13:56:25|41430.51
13:56:27|41430.51
13:56:27|41432.
13:56:28|41437.61
13:56:29|41434.5
13:56:30|41432.64
13:56:32|41432.47
13:56:33|41429.36
13:56:34|41431.57
13:56:35|41431.99
13:56:36|41430.16
13:56:37|41431.87
13:56:38|41441.99
13:56:39|41443.05
13:56:40|41440.76
13:56:41|41440.94
13:56:42|41438.26
13:56:43|41438.76
13:56:44|41438.16
13:56:46|41435.04
13:56:48|41430.43
13:56:49|41426.03
13:56:50|41426.62
13:56:51|41421.88
13:56:52|41421.26
13:56:53|41420.27
13:56:54|41423.3
13:56:56|41422.94
13:56:56|41424.04
13:56:58|41421.1
13:56:59|41426.28
13:56:59|41424.16
13:57:00|41426.58
13:57:01|41426.12
13:57:02|41422.68
13:57:04|41421.55
13:57:05|41426.43
13:57:06|41429.04
13:57:07|41429.04
13:57:08|41427.51
13:57:09|41433.89
13:57:10|41435.99
13:57:12|41442.01
13:57:13|41440.27
13:57:13|41447.37
13:57:15|41446.54
13:57:15|41447.99
13:57:16|41447.88
13:57:18|41447.88
13:57:18|41445.88
13:57:19|41443.56
13:57:21|41446.02
13:57:24|41438.99
13:57:25|41450.96
13:57:26|41447.41
13:57:27|41451.75
13:57:28|41450.13
13:57:29|41454.99
13:57:30|41461.57
13:57:31|41448.05
13:57:33|41443.94
13:57:33|41432.07
13:57:34|41433.99
13:57:35|41434.03
13:57:36|41430.08
13:57:38|41428.
13:57:38|41428.2
13:57:39|41435.43
13:57:40|41434.84
13:57:41|41429.73
13:57:43|41427.97
13:57:44|41442.77
13:57:45|41442.78
13:57:47|41443.77
13:57:48|41442.83
13:57:50|41445.12
13:57:50|41446.92
13:57:52|41452.3
13:57:53|41451.99
13:57:54|41451.21
13:57:55|41450.4
13:57:55|41457.47
13:57:57|41456.88
13:57:57|41455.64
13:57:59|41454.14
13:57:59|41455.38
13:58:01|41451.3
13:58:02|41449.28
13:58:03|41450.38
13:58:04|41447.28
13:58:05|41451.83
13:58:07|41450.9
13:58:07|41450.17
13:58:08|41451.26
13:58:10|41452.83
13:58:10|41452.67
13:58:11|41451.51
13:58:12|41452.54
13:58:14|41450.91
13:58:14|41445.87
13:58:16|41443.88
13:58:17|41439.79
13:58:18|41438.3
13:58:18|41435.99
13:58:19|41434.52
13:58:21|41431.91
13:58:21|41430.78
13:58:22|41426.12
13:58:24|41426.85
13:58:25|41427.77
13:58:26|41426.55
13:58:26|41425.49
13:58:27|41426.56
13:58:28|41427.02
13:58:30|41426.09
13:58:33|41424.36
13:58:33|41425.01
13:58:35|41424.38
13:58:36|41439.99
13:58:37|41439.7
13:58:37|41447.01
13:58:39|41448.11
13:58:40|41448.41
13:58:40|41443.99
13:58:41|41438.56
13:58:43|41436.97
13:58:44|41439.14
13:58:45|41440.02
13:58:45|41440.
13:58:48|41437.76
13:58:48|41441.45
13:58:50|41436.5
13:58:51|41438.
13:58:51|41445.94
13:58:53|41442.64
13:58:54|41440.68
13:58:55|41445.41
13:58:56|41443.66
13:58:57|41444.05
13:58:58|41442.77
13:58:59|41445.41
13:59:00|41441.91
13:59:01|41436.56
13:59:02|41441.48
13:59:03|41441.47
13:59:04|41433.85
13:59:05|41442.
13:59:06|41440.43
13:59:07|41438.48
13:59:09|41436.6
13:59:09|41433.76
13:59:11|41429.
13:59:12|41431.5
13:59:12|41426.99
13:59:13|41425.85
13:59:14|41420.95
13:59:15|41416.85
13:59:16|41417.97
13:59:17|41414.48
13:59:18|41417.52
13:59:19|41422.12
13:59:20|41423.16
13:59:21|41424.04
13:59:22|41424.19
13:59:23|41427.87
13:59:25|41415.99
13:59:26|41422.91
13:59:27|41421.45
13:59:28|41419.54
13:59:28|41417.69
13:59:30|41420.53
13:59:31|41421.88
13:59:32|41424.26
13:59:33|41423.32
13:59:34|41423.61
13:59:35|41421.65
13:59:36|41418.01
13:59:36|41418.01
13:59:38|41414.69
13:59:39|41419.47
13:59:42|41416.85
13:59:42|41413.46
13:59:44|41411.14
13:59:44|41413.48
13:59:45|41415.01
13:59:47|41413.
13:59:48|41413.55
13:59:49|41415.41
13:59:50|41415.53
13:59:52|41413.14
13:59:53|41416.32
13:59:54|41413.76
13:59:55|41412.01
13:59:55|41413.59
13:59:57|41416.01
13:59:58|41414.6
13:59:59|41411.69
14:00:00|41411.58
14:00:01|41408.65
14:00:02|41411.42
14:00:04|41410.12
14:00:05|41412.01
14:00:05|41411.22
14:00:07|41407.1
14:00:14|41410.16
14:00:14|41418.8
14:00:15|41419.25
14:00:16|41428.63
14:00:18|41433.72
14:00:18|41436.01
14:00:19|41436.02
14:00:20|41442.49
14:00:21|41446.01
14:00:22|41444.01
14:00:24|41444.
14:00:25|41441.66
14:00:25|41448.79
14:00:26|41450.72
14:00:27|41451.2
14:00:28|41444.58
14:00:29|41437.85
14:00:30|41433.88
14:00:31|41430.
14:00:33|41431.45
14:00:33|41432.5
14:00:34|41435.61
14:00:35|41434.78
14:00:36|41435.03
14:00:37|41436.3
14:00:39|41444.22
14:00:39|41446.3
14:00:40|41448.98
14:00:41|41448.13
14:00:42|41446.29
14:00:44|41446.55
14:00:45|41438.93
14:00:45|41438.12
14:00:46|41437.71
14:00:47|41435.4
14:00:48|41438.13
14:00:50|41436.01
14:00:52|41435.01
14:00:53|41430.41
14:00:54|41430.53
14:00:55|41426.81
14:00:56|41422.71
14:00:57|41424.27
14:00:58|41419.09
14:00:59|41420.
14:01:00|41420.
14:01:01|41417.92
14:01:02|41416.01
14:01:03|41411.88
14:01:04|41413.77
14:01:05|41412.28
14:01:06|41411.31
14:01:08|41410.12
14:01:09|41414.12
14:01:09|41413.45
14:01:14|41414.96
14:01:14|41415.1
14:01:15|41411.88
14:01:17|41413.36
14:01:18|41413.57
14:01:19|41414.35
14:01:19|41414.01
14:01:20|41418.38
14:01:22|41419.33
14:01:23|41417.67
14:01:24|41418.05
14:01:25|41416.95
14:01:26|41417.99
14:01:27|41417.63
14:01:28|41419.15
14:01:29|41424.04
14:01:30|41427.01
14:01:31|41427.39
14:01:32|41421.63
14:01:33|41425.48
14:01:34|41430.01
14:01:35|41428.82
14:01:35|41426.84
14:01:36|41426.26
14:01:39|41427.23
14:01:40|41425.81
14:01:41|41428.87
14:01:42|41428.89
14:01:44|41428.98
14:01:44|41429.34
14:01:45|41433.15
14:01:46|41431.73
14:01:48|41428.78
14:01:49|41428.89
14:01:50|41428.13
14:01:51|41423.76
14:01:52|41420.56
14:01:53|41415.44
14:01:55|41414.38
14:01:55|41411.99
14:01:57|41412.19
14:01:58|41410.01
14:01:59|41412.71
14:02:00|41411.3
14:02:01|41413.86
14:02:02|41411.97
14:02:02|41409.64
14:02:04|41406.21
14:02:05|41408.31
14:02:06|41404.54
14:02:07|41404.71
14:02:08|41409.93
14:02:09|41411.32
14:02:10|41409.11
14:02:11|41410.95
14:02:12|41412.
14:02:13|41414.
14:02:14|41413.12
14:02:16|41410.01
14:02:16|41407.25
14:02:18|41405.52
14:02:18|41405.47
14:02:19|41405.17
14:02:20|41405.2
14:02:22|41396.22
14:02:22|41398.02
14:02:24|41393.56
14:02:24|41390.67
14:02:27|41390.16
14:02:28|41381.43
14:02:29|41384.12
14:02:30|41385.77
14:02:31|41381.37
14:02:32|41381.23
14:02:33|41378.89
14:02:34|41380.95
14:02:35|41385.08
14:02:36|41383.21
14:02:37|41381.45
14:02:38|41382.99
14:02:39|41387.51
14:02:40|41386.
14:02:41|41384.45
14:02:43|41385.99
14:02:43|41398.45
14:02:44|41398.
14:02:45|41407.68
14:02:46|41408.
14:02:48|41411.88
14:02:48|41409.
14:02:49|41410.88
14:02:50|41412.84
14:02:52|41409.1
14:02:53|41409.88
14:02:54|41412.51
14:02:56|41408.5
14:02:57|41423.83
14:02:58|41421.86
14:02:59|41411.
14:03:00|41422.46
14:03:01|41419.35
14:03:02|41426.26
14:03:03|41423.66
14:03:04|41424.15
14:03:05|41425.87
14:03:06|41424.83
14:03:07|41427.68
14:03:09|41426.88
14:03:10|41426.97
14:03:11|41426.02
14:03:11|41426.26
14:03:12|41434.12
14:03:14|41440.19
14:03:15|41443.33
14:03:15|41445.
14:03:17|41458.
14:03:18|41459.3
14:03:18|41458.71
14:03:20|41461.62
14:03:21|41461.29
14:03:21|41459.99
14:03:22|41460.29
14:03:23|41454.
14:03:25|41450.
14:03:26|41449.99
14:03:27|41456.26
14:03:28|41456.02
14:03:28|41455.87
14:03:33|41452.36
14:03:33|41443.69
14:03:34|41460.
14:03:36|41460.12
14:03:36|41463.79
14:03:38|41462.4
14:03:38|41464.01
14:03:40|41463.01
14:03:41|41461.98
14:03:42|41460.
14:03:43|41456.89
14:03:44|41459.43
14:03:44|41459.82
14:03:46|41458.76
14:03:47|41459.56
14:03:48|41460.12
14:03:49|41457.51
14:03:50|41459.78
14:03:51|41466.53
14:03:53|41464.52
14:03:55|41465.65
14:03:55|41468.28
14:03:56|41470.12
14:03:58|41468.07
14:03:59|41474.74
14:04:00|41470.28
14:04:01|41474.87
14:04:02|41472.81
14:04:03|41476.26
14:04:04|41476.
14:04:05|41475.69
14:04:06|41472.4
14:04:07|41479.18
14:04:08|41477.51
14:04:10|41474.01
14:04:10|41464.7
14:04:12|41469.09
14:04:12|41467.86
14:04:13|41465.53
14:04:15|41466.02
14:04:15|41466.25
14:04:17|41471.9
14:04:18|41470.13
14:04:19|41472.48
14:04:20|41470.27
14:04:21|41470.21
14:04:21|41466.66
14:04:22|41470.08
14:04:23|41468.71
14:04:24|41460.39
14:04:25|41460.12
14:04:26|41464.01
14:04:27|41466.13
14:04:29|41470.13
14:04:29|41472.51
14:04:31|41471.14
14:04:32|41467.88
14:04:33|41471.68
14:04:34|41464.75
14:04:34|41461.98
14:04:36|41459.86
14:04:37|41460.
14:04:38|41464.14
14:04:39|41464.14
14:04:40|41454.95
14:04:41|41454.19
14:04:42|41457.12
14:04:43|41456.12
14:04:44|41456.12
14:04:45|41459.31
14:04:46|41456.01
14:04:47|41456.42
14:04:47|41456.55
14:04:48|41456.55
14:04:49|41459.86
14:04:51|41472.44
14:04:53|41468.54
14:04:53|41463.75
14:04:55|41467.34
14:04:56|41467.04
14:04:57|41462.82
14:04:59|41461.77
14:05:01|41456.6
14:05:02|41455.96
14:05:03|41457.66
14:05:03|41458.2
14:05:05|41462.64
14:05:05|41462.64
14:05:06|41458.56
14:05:08|41458.01
14:05:09|41455.79
14:05:10|41462.96
14:05:11|41463.13
14:05:12|41464.5
14:05:13|41463.58
14:05:14|41459.93
14:05:15|41460.75
14:05:16|41460.67
14:05:17|41464.01
14:05:19|41467.7
14:05:20|41466.31
14:05:22|41465.86
14:05:22|41463.45
14:05:24|41456.33
14:05:24|41457.51
14:05:26|41457.51
14:05:27|41452.57
14:05:28|41452.01
14:05:30|41451.6
14:05:30|41447.85
14:05:32|41442.5
14:05:33|41436.68
14:05:34|41436.
14:05:35|41434.59
14:05:36|41437.73
14:05:37|41438.78
14:05:38|41442.04
14:05:40|41434.79
14:05:40|41436.76
14:05:41|41438.75
14:05:42|41432.4
14:05:43|41430.44
14:05:45|41434.67
14:05:46|41431.65
14:05:46|41431.5
14:05:47|41431.5
14:05:49|41432.83
14:05:49|41431.28
14:05:51|41428.84
14:05:52|41429.98
14:05:53|41438.69
14:05:55|41428.01
14:05:56|41425.48
14:05:57|41422.92
14:05:58|41422.68
14:05:59|41424.77
14:06:01|41423.02
14:06:01|41418.65
14:06:02|41418.71
14:06:03|41418.69
14:06:04|41420.74
14:06:06|41419.88
14:06:06|41423.71
14:06:08|41425.82
14:06:08|41425.55
14:06:09|41429.13
14:06:10|41433.19
14:06:11|41425.92
14:06:15|41416.98
14:06:15|41412.41
14:06:16|41413.62
14:06:17|41413.61
14:06:18|41412.6
14:06:19|41410.58
14:06:21|41410.17
14:06:22|41407.51
14:06:22|41408.3
14:06:23|41412.72
14:06:25|41411.8
14:06:26|41413.23
14:06:26|41411.26
14:06:27|41409.53
14:06:29|41409.78
14:06:30|41416.76
14:06:30|41412.56
14:06:32|41404.68
14:06:32|41407.82
14:06:33|41408.97
14:06:35|41412.24
14:06:36|41411.95
14:06:37|41411.95
14:06:38|41409.6
14:06:39|41410.38
14:06:40|41410.38
14:06:41|41410.13
14:06:41|41407.42
14:06:43|41398.02
14:06:44|41398.69
14:06:45|41397.85
14:06:46|41398.96
14:06:47|41397.21
14:06:47|41399.01
14:06:49|41400.64
14:06:49|41395.75
14:06:50|41397.74
14:06:52|41397.74
14:06:53|41398.18
14:06:54|41400.84
14:06:54|41401.27
14:06:56|41398.
14:06:58|41396.26
14:06:59|41396.26
14:07:00|41398.93
14:07:01|41398.76
14:07:02|41399.42
14:07:03|41400.61
14:07:06|41401.16
14:07:07|41406.28
14:07:08|41411.98
14:07:09|41412.08
14:07:10|41422.43
14:07:12|41417.53
14:07:12|41416.
14:07:13|41416.
14:07:15|41411.77
14:07:15|41409.98
14:07:22|41416.05
14:07:23|41403.27
14:07:24|41402.35
14:07:25|41406.93
14:07:25|41407.4
14:07:27|41402.75
14:07:28|41403.17
14:07:29|41399.79
14:07:30|41399.59
14:07:31|41398.24
14:07:32|41397.48
14:07:33|41400.01
14:07:34|41402.13
14:07:35|41408.27
14:07:36|41410.47
14:07:37|41407.51
14:07:38|41408.12
14:07:39|41410.01
14:07:40|41410.14
14:07:41|41410.26
14:07:42|41411.26
14:07:43|41408.27
14:07:44|41408.53
14:07:45|41412.46
14:07:46|41412.46
14:07:47|41412.46
14:07:48|41410.
14:07:49|41406.19
14:07:50|41411.19
14:07:51|41408.86
14:07:52|41402.02
14:07:53|41396.8
14:07:54|41396.67
14:07:55|41396.68
14:07:57|41397.48
14:07:58|41400.57
14:08:00|41402.
14:08:01|41402.3
14:08:02|41396.07
14:08:03|41394.77
14:08:04|41395.63
14:08:05|41397.53
14:08:06|41393.76
14:08:07|41391.86
14:08:07|41389.56
14:08:09|41386.26
14:08:09|41387.78
14:08:11|41388.59
14:08:12|41386.39
14:08:13|41390.16
14:08:14|41393.11
14:08:15|41391.05
14:08:17|41395.01
14:08:17|41399.29
14:08:18|41399.29
14:08:19|41402.56
14:08:20|41400.58
14:08:21|41397.42
14:08:23|41389.98
14:08:24|41397.09
14:08:24|41395.71
14:08:25|41390.78
14:08:26|41390.44
14:08:27|41387.31
14:08:28|41382.72
14:08:29|41385.52
14:08:30|41384.87
14:08:31|41376.06
14:08:33|41381.78
14:08:33|41381.26
14:08:34|41375.88
14:08:35|41374.17
14:08:38|41378.37
14:08:39|41380.24
14:08:39|41384.34
14:08:40|41382.41
14:08:42|41382.72
14:08:42|41381.42
14:08:43|41380.61
14:08:44|41387.39
14:08:45|41392.67
14:08:46|41390.59
14:08:47|41381.8
14:08:48|41381.8
14:08:49|41384.62
14:08:50|41386.01
14:08:51|41388.76
14:08:52|41387.73
14:08:53|41380.73
14:08:54|41379.73
14:08:55|41375.04
14:08:57|41373.76
14:08:57|41374.8
14:08:59|41374.8
14:09:00|41379.82
14:09:01|41378.57
14:09:02|41373.76
14:09:03|41374.4
14:09:05|41380.01
14:09:05|41380.56
14:09:06|41379.61
14:09:07|41375.64
14:09:09|41377.31
14:09:10|41380.16
14:09:11|41381.62
14:09:12|41379.83
14:09:13|41381.62
14:09:13|41376.72
14:09:15|41376.72
14:09:15|41377.63
14:09:16|41383.18
14:09:18|41389.66
14:09:19|41388.1
14:09:20|41390.01
14:09:21|41390.01
14:09:22|41391.85
14:09:23|41391.26
14:09:24|41390.29
14:09:25|41394.73
14:09:26|41396.87
14:09:27|41398.44
14:09:28|41400.
14:09:29|41397.68
14:09:30|41396.4
14:09:31|41392.58
14:09:32|41394.35
14:09:33|41392.24
14:09:34|41385.
14:09:35|41387.93
14:09:36|41384.22
14:09:37|41388.01
14:09:38|41388.9
14:09:39|41388.9
14:09:40|41390.01
14:09:41|41389.26
14:09:43|41390.22
14:09:43|41388.12
14:09:45|41386.12
14:09:45|41390.
14:09:47|41392.01
14:09:47|41390.12
14:09:49|41388.85
14:09:49|41386.01
14:09:50|41381.68
14:09:52|41380.91
14:09:53|41380.73
14:09:53|41380.14
14:09:54|41377.84
14:09:55|41377.49
14:09:56|41374.57
14:09:58|41380.94
14:09:59|41381.97
14:10:01|41379.26
14:10:02|41377.05
14:10:02|41385.04
14:10:04|41380.91
14:10:05|41380.16
14:10:05|41381.73
14:10:07|41383.46
14:10:07|41384.24
14:10:08|41385.86
14:10:10|41380.01
14:10:10|41376.13
14:10:12|41379.44
14:10:13|41384.66
14:10:14|41385.67
14:10:15|41382.88
14:10:15|41386.12
14:10:17|41396.14
14:10:18|41399.84
14:10:19|41401.64
14:10:20|41398.37
14:10:21|41402.01
14:10:22|41403.35
14:10:23|41396.57
14:10:24|41396.38
14:10:25|41390.78
14:10:26|41393.29
14:10:28|41390.28
14:10:28|41390.28
14:10:29|41392.24
14:10:30|41394.58
14:10:31|41402.39
14:10:33|41403.71
14:10:33|41402.32
14:10:35|41402.29
14:10:35|41401.8
14:10:36|41403.55
14:10:38|41409.51
14:10:38|41410.37
14:10:39|41406.45
14:10:40|41413.02
14:10:42|41412.47
14:10:45|41412.46
14:10:45|41400.76
14:10:46|41404.68
14:10:47|41405.99
14:10:48|41401.52
14:10:49|41400.21
14:10:50|41397.66
14:10:51|41399.01
14:10:52|41398.76
14:10:53|41398.97
14:10:55|41397.73
14:10:55|41396.06
14:10:56|41395.86
14:10:57|41393.7
14:10:58|41392.27
14:11:00|41392.27
14:11:00|41395.05
14:11:02|41396.92
14:11:03|41399.58
14:11:03|41399.84
14:11:04|41399.84
14:11:05|41400.13
14:11:06|41401.53
14:11:08|41401.55
14:11:09|41403.17
14:11:09|41400.65
14:11:11|41393.
14:11:12|41389.87
14:11:12|41393.12
14:11:13|41393.58
14:11:14|41394.42
14:11:16|41393.85
14:11:17|41398.85
14:11:17|41401.9
14:11:18|41400.57
14:11:20|41404.13
14:11:20|41404.05
14:11:21|41402.32
14:11:22|41402.84
14:11:23|41403.97
14:11:25|41402.51
14:11:25|41403.76
14:11:26|41406.01
14:11:27|41411.72
14:11:28|41409.09
14:11:29|41405.29
14:11:30|41403.05
14:11:31|41403.42
14:11:32|41403.53
14:11:33|41397.86
14:11:34|41396.45
14:11:35|41394.37
14:11:37|41386.
14:11:38|41389.31
14:11:38|41393.49
14:11:40|41392.27
14:11:40|41391.61
14:11:42|41391.93
14:11:42|41386.26
14:11:43|41389.56
14:11:44|41386.61
14:11:46|41386.61
14:11:46|41379.14
14:11:47|41383.87
14:11:48|41384.76
14:11:49|41383.99
14:11:50|41382.51
14:11:51|41382.32
14:11:52|41382.32
14:11:53|41385.94
14:11:55|41384.99
14:11:55|41378.4
14:11:57|41382.41
14:11:57|41384.74
14:11:59|41382.01
14:11:59|41384.13
14:12:00|41383.76
14:12:01|41382.29
14:12:03|41384.28
14:12:04|41386.08
14:12:04|41385.88
14:12:06|41385.88
14:12:06|41383.1
14:12:08|41385.6
14:12:08|41386.88
14:12:10|41385.85
14:12:11|41383.65
14:12:12|41391.25
14:12:13|41393.18
14:12:13|41390.88
14:12:14|41391.11
14:12:17|41392.45
14:12:18|41385.64
14:12:19|41397.98
14:12:20|41393.64
14:12:21|41385.49
14:12:21|41387.73
14:12:23|41390.77
14:12:24|41393.87
14:12:25|41392.39
14:12:26|41397.36
14:12:27|41399.26
14:12:28|41400.24
14:12:29|41403.39
14:12:30|41403.07
14:12:31|41405.56
14:12:32|41404.72
14:12:33|41402.14
14:12:34|41401.61
14:12:35|41397.84
14:12:36|41386.26
14:12:37|41385.69
14:12:38|41385.56
14:12:39|41383.82
14:12:40|41384.5
14:12:41|41384.44
14:12:42|41385.31
14:12:43|41387.32
14:12:44|41387.32
14:12:45|41387.32
14:12:46|41386.36
14:12:47|41389.56
14:12:48|41386.
14:12:49|41386.
14:12:50|41387.84
14:12:51|41387.84
14:12:52|41392.1
14:12:53|41388.01
14:12:55|41386.13
14:12:55|41377.4
14:12:56|41379.21
14:12:57|41380.98
14:12:58|41380.13
14:13:01|41380.13
14:13:02|41380.31
14:13:03|41383.09
14:13:03|41378.01
14:13:05|41375.64
14:13:05|41374.61
14:13:07|41380.36
14:13:08|41377.77
14:13:09|41378.05
14:13:10|41378.25
14:13:11|41379.59
14:13:12|41380.14
14:13:13|41379.17
14:13:14|41381.68
14:13:16|41382.03
14:13:16|41381.06
14:13:17|41383.6
14:13:18|41384.35
14:13:19|41386.01
14:13:21|41383.04
14:13:21|41382.51
14:13:22|41379.47
14:13:23|41372.29
14:13:24|41377.1
14:13:26|41374.37
14:13:27|41375.82
14:13:28|41372.29
14:13:29|41375.05
14:13:30|41374.92
14:13:31|41368.12
14:13:31|41373.75
14:13:32|41371.87
14:13:34|41371.75
14:13:35|41372.64
14:13:35|41377.14
14:13:37|41379.08
14:13:37|41378.7
14:13:39|41376.5
14:13:40|41374.74
14:13:41|41374.87
14:13:42|41375.15
14:13:42|41381.71
14:13:43|41377.03
14:13:44|41377.03
14:13:46|41371.97
14:13:47|41369.38
14:13:48|41369.63
14:13:50|41370.
14:13:50|41370.
14:13:51|41369.88
14:13:53|41370.43
14:13:53|41373.21
14:13:54|41371.06
14:13:56|41372.51
14:13:56|41376.05
14:13:57|41375.21
14:13:58|41372.91
14:13:59|41373.69
14:14:00|41371.98
14:14:01|41372.03
14:14:03|41372.16
14:14:05|41373.36
14:14:06|41366.73
14:14:07|41362.7
14:14:08|41360.89
14:14:09|41364.76
14:14:10|41360.63
14:14:11|41358.36
14:14:12|41357.99
14:14:14|41350.29
14:14:14|41348.82
14:14:15|41343.54
14:14:17|41342.72
14:14:17|41344.44
14:14:18|41349.95
14:14:20|41349.18
14:14:21|41344.37
14:14:22|41347.82
14:14:23|41350.87
14:14:24|41351.48
14:14:25|41347.98
14:14:26|41347.38
14:14:27|41347.13
14:14:28|41347.51
14:14:30|41345.03
14:14:31|41347.57
14:14:31|41347.59
14:14:32|41349.17
14:14:33|41350.97
14:14:35|41351.08
14:14:35|41352.67
14:14:36|41348.02
14:14:38|41345.1
14:14:39|41345.75
14:14:39|41345.99
14:14:41|41347.51
14:14:42|41345.47
14:14:43|41346.29
14:14:44|41347.17
14:14:45|41349.08
14:14:46|41351.85
14:14:46|41351.82
14:14:48|41346.18
14:14:48|41349.19
14:14:50|41344.
14:14:51|41344.94
14:14:52|41344.44
14:14:53|41345.69
14:14:54|41346.18
14:14:55|41345.27
14:14:56|41343.76
14:14:56|41344.31
14:14:57|41346.2
14:14:59|41348.14
14:15:00|41345.39
14:15:01|41345.49
14:15:02|41342.01
14:15:03|41346.13
14:15:04|41347.38
14:15:05|41344.19
14:15:07|41345.13
14:15:08|41345.79
14:15:09|41348.97
14:15:10|41347.81
14:15:11|41350.68
14:15:12|41351.26
14:15:13|41348.16
14:15:14|41343.28
14:15:16|41344.92
14:15:16|41344.39
14:15:18|41344.53
14:15:18|41346.45
14:15:19|41345.43
14:15:21|41338.36
14:15:21|41335.68
14:15:23|41337.13
14:15:24|41338.36
14:15:25|41336.86
14:15:25|41330.52
14:15:27|41329.9
14:15:28|41320.61
14:15:29|41321.61
14:15:30|41320.
14:15:31|41329.24
14:15:32|41337.51
14:15:33|41336.04
14:15:34|41334.01
14:15:35|41338.71
14:15:36|41336.9
14:15:37|41339.24
14:15:38|41339.43
14:15:40|41342.59
14:15:40|41345.61
14:15:42|41346.36
14:15:42|41338.
14:15:44|41339.86
14:15:44|41340.53
14:15:45|41342.6
14:15:47|41342.67
14:15:47|41342.15
14:15:48|41342.28
14:15:50|41344.72
14:15:50|41344.72
14:15:52|41346.54
14:15:52|41347.06
14:15:54|41344.77
14:15:55|41346.16
14:15:55|41347.06
14:15:56|41346.57
14:15:57|41346.89
14:15:58|41347.06
14:15:59|41348.12
14:16:00|41346.01
14:16:01|41341.73
14:16:02|41332.46
14:16:05|41330.92
14:16:06|41337.32
14:16:07|41335.88
14:16:08|41334.63
14:16:09|41338.1
14:16:10|41337.53
14:16:10|41340.45
14:16:12|41341.
14:16:13|41338.62
14:16:14|41340.29
14:16:15|41345.75
14:16:16|41346.17
14:16:18|41354.27
14:16:19|41354.66
14:16:19|41354.66
14:16:21|41356.53
14:16:21|41357.61
14:16:23|41359.06
14:16:24|41355.18
14:16:25|41356.25
14:16:25|41353.84
14:16:27|41347.63
14:16:28|41353.13
14:16:29|41353.56
14:16:30|41356.46
14:16:31|41352.01
14:16:32|41352.28
14:16:33|41355.01
14:16:34|41353.67
14:16:35|41354.96
14:16:36|41357.24
14:16:37|41357.21
14:16:38|41353.97
14:16:39|41351.53
14:16:40|41349.47
14:16:41|41351.08
14:16:42|41352.57
14:16:43|41354.14
14:16:44|41349.07
14:16:45|41350.32
14:16:46|41350.01
14:16:47|41350.26
14:16:48|41349.87
14:16:49|41354.89
14:16:50|41359.05
14:16:51|41359.45
14:16:52|41357.05
14:16:53|41356.41
14:16:54|41354.99
14:16:55|41354.39
14:16:56|41356.84
14:16:57|41356.71
14:16:58|41358.76
14:16:59|41359.42
14:17:00|41361.87
14:17:01|41358.76
14:17:06|41360.72
14:17:07|41371.42
14:17:08|41371.12
14:17:09|41373.1
14:17:10|41375.87
14:17:11|41373.78
14:17:12|41373.99
14:17:13|41372.
14:17:14|41372.99
14:17:15|41375.99
14:17:16|41376.27
14:17:17|41375.03
14:17:18|41377.99
14:17:22|41380.
14:17:22|41383.28
14:17:23|41384.5
14:17:25|41379.87
14:17:25|41384.36
14:17:26|41385.42
14:17:27|41388.33
14:17:28|41387.73
14:17:29|41387.73
14:17:30|41389.73
14:17:31|41381.57
14:17:32|41382.35
14:17:34|41381.88
14:17:34|41381.87
14:17:36|41380.84
14:17:37|41381.26
14:17:38|41383.08
14:17:38|41384.05
14:17:40|41381.92
14:17:40|41381.78
14:17:41|41381.78
14:17:42|41382.6
14:17:43|41384.84
14:17:45|41384.06
14:17:45|41384.46
14:17:47|41383.55
14:17:47|41383.84
14:17:48|41384.1
14:17:49|41384.1
14:17:50|41384.1
14:17:51|41384.34
14:17:53|41383.89
14:17:53|41375.01
14:17:54|41375.14
14:17:56|41367.6
14:17:56|41369.15
14:17:57|41373.09
14:17:58|41368.76
14:17:59|41375.35
14:18:00|41378.03
14:18:02|41379.88
14:18:02|41382.39
14:18:03|41382.12
14:18:04|41382.44
14:18:06|41381.47
14:18:07|41384.91
14:18:07|41386.12
14:18:09|41386.81
14:18:10|41386.38
14:18:11|41384.73
14:18:12|41387.68
14:18:13|41386.28
14:18:14|41386.68
14:18:15|41388.45
14:18:16|41388.97
14:18:17|41393.31
14:18:18|41394.45
14:18:19|41394.33
14:18:20|41392.7
14:18:22|41395.
14:18:23|41393.76
14:18:23|41394.
14:18:24|41393.99
14:18:25|41394.51
14:18:27|41396.06
14:18:27|41404.04
14:18:28|41400.82
14:18:29|41403.18
14:18:31|41401.73
14:18:31|41397.88
14:18:32|41398.78
14:18:33|41398.76
14:18:34|41395.46
14:18:36|41396.71
14:18:36|41397.51
14:18:38|41396.53
14:18:39|41398.
14:18:39|41398.55
14:18:43|41400.01
14:18:44|41404.64
14:18:45|41401.6
14:18:46|41400.5
14:18:47|41396.43
14:18:48|41395.98
14:18:49|41396.88
14:18:50|41395.86
14:18:51|41396.61
14:18:52|41392.12
14:18:53|41393.
14:18:54|41399.1
14:18:55|41400.44
14:18:56|41400.38
14:18:57|41398.57
14:18:58|41403.44
14:18:59|41404.42
14:19:00|41404.19
14:19:01|41404.91
14:19:02|41406.14
14:19:03|41403.71
14:19:04|41405.89
14:19:06|41401.98
14:19:07|41387.61
14:19:09|41382.01
14:19:10|41387.88
14:19:10|41389.34
14:19:12|41388.
14:19:13|41381.68
14:19:13|41383.1
14:19:15|41389.1
14:19:16|41388.07
14:19:16|41396.
14:19:18|41393.5
14:19:19|41393.24
14:19:19|41391.76
14:19:21|41398.25
14:19:21|41396.42
14:19:23|41391.45
14:19:24|41395.34
14:19:24|41394.
14:19:25|41395.01
14:19:26|41397.25
14:19:27|41396.14
14:19:29|41397.44
14:19:29|41397.91
14:19:30|41390.6
14:19:31|41390.6
14:19:34|41392.02
14:19:34|41387.7
14:19:36|41388.08
14:19:37|41388.04
14:19:37|41387.77
14:19:39|41384.6
14:19:40|41388.13
14:19:40|41388.13
14:19:41|41388.7
14:19:42|41386.01
14:19:43|41384.9
14:19:44|41389.11
14:19:46|41393.29
14:19:46|41392.47
14:19:48|41394.01
14:19:48|41392.8
14:19:50|41398.84
14:19:51|41392.01
14:19:51|41393.58
14:19:53|41393.58
14:19:54|41395.87
14:19:58|41395.07
14:19:58|41392.12
14:19:59|41391.24
14:20:00|41387.73
14:20:01|41382.12
14:20:03|41376.25
14:20:04|41381.12
14:20:05|41379.35
14:20:06|41379.35
14:20:07|41378.71
14:20:09|41378.
14:20:09|41382.3
14:20:10|41382.3
14:20:11|41381.53
14:20:15|41386.45
14:20:15|41390.38
14:20:17|41393.28
14:20:17|41390.17
14:20:18|41392.35
14:20:20|41390.39
14:20:21|41390.39
14:20:23|41391.69
14:20:23|41381.32
14:20:24|41379.73
14:20:26|41381.26
14:20:26|41378.72
14:20:27|41384.01
14:20:29|41385.32
14:20:29|41386.4
14:20:31|41390.01
14:20:31|41390.02
14:20:32|41386.83
14:20:33|41386.82
14:20:34|41381.93
14:20:36|41381.93
14:20:36|41376.69
14:20:37|41380.94
14:20:38|41379.74
14:20:39|41379.74
14:20:41|41379.74
14:20:42|41378.76
14:20:43|41379.58
14:20:43|41376.3
14:20:44|41375.99
14:20:46|41368.55
14:20:47|41361.92
14:20:47|41361.72
14:20:48|41363.94
14:20:50|41363.91
14:20:50|41362.
14:20:51|41356.18
14:20:53|41360.72
14:20:54|41360.76
14:20:55|41364.39
14:20:55|41362.88
14:20:57|41360.01
14:20:57|41359.73
14:20:58|41355.54
14:21:00|41358.69
14:21:01|41359.1
14:21:02|41361.53
14:21:03|41364.77
14:21:04|41362.17
14:21:04|41365.29
14:21:05|41363.59
14:21:07|41360.79
14:21:08|41363.47
14:21:10|41361.71
14:21:11|41363.34
14:21:11|41357.13
14:21:13|41357.17
14:21:14|41356.01
14:21:15|41360.27
14:21:15|41366.57
14:21:16|41371.76
14:21:18|41373.74
14:21:19|41378.95
14:21:20|41373.76
14:21:20|41375.74
14:21:22|41374.72
14:21:23|41378.93
14:21:24|41377.68
14:21:25|41377.9
14:21:26|41375.
14:21:27|41376.13
14:21:28|41380.
14:21:29|41380.95
14:21:30|41386.69
14:21:31|41385.4
14:21:32|41389.88
14:21:33|41383.88
14:21:34|41381.84
14:21:35|41383.48
14:21:36|41386.
14:21:37|41383.14
14:21:38|41383.14
14:21:39|41386.58
14:21:40|41387.75
14:21:41|41387.75
14:21:42|41387.74
14:21:43|41387.88
14:21:44|41387.99
14:21:45|41390.
14:21:46|41386.64
14:21:47|41390.16
14:21:48|41388.67
14:21:49|41388.81
14:21:50|41383.99
14:21:51|41385.32
14:21:52|41383.36
14:21:53|41384.29
14:21:54|41386.82
14:21:55|41388.59
14:21:56|41388.89
14:21:57|41389.58
14:21:58|41397.87
14:21:59|41397.88
14:22:00|41394.7
14:22:01|41388.14
14:22:02|41395.82
14:22:03|41397.32
14:22:04|41398.74
14:22:05|41396.02
14:22:06|41394.26
14:22:07|41394.18
14:22:08|41394.18
14:22:10|41396.59
14:22:11|41394.48
14:22:12|41399.
14:22:13|41399.44
14:22:14|41394.66
14:22:15|41398.
14:22:15|41398.
14:22:17|41400.47
14:22:17|41400.35
14:22:19|41397.07
14:22:20|41393.99
14:22:20|41394.65
14:22:22|41397.18
14:22:22|41402.12
14:22:24|41404.12
14:22:25|41404.12
14:22:27|41400.11
14:22:28|41398.99
14:22:29|41400.
14:22:30|41400.
14:22:31|41400.13
14:22:32|41402.96
14:22:33|41402.12
14:22:33|41400.
14:22:39|41398.01
14:22:40|41414.36
14:22:41|41411.26
14:22:42|41412.14
14:22:44|41416.14
14:22:44|41412.91
14:22:45|41410.12
14:22:47|41408.14
14:22:48|41408.73
14:22:49|41407.75
14:22:49|41407.63
14:22:50|41406.28
14:22:51|41410.01
14:22:53|41408.11
14:22:54|41407.51
14:22:55|41408.09
14:22:56|41407.63
14:22:56|41410.01
14:22:58|41408.11
14:22:59|41411.26
14:23:00|41412.
14:23:00|41409.95
14:23:01|41413.55
14:23:02|41414.12
14:23:04|41416.54
14:23:05|41416.19
14:23:06|41419.01
14:23:07|41420.37
14:23:08|41421.99
14:23:09|41419.61
14:23:10|41424.14
14:23:12|41429.73
14:23:13|41426.
14:23:14|41430.
14:23:15|41426.02
14:23:16|41428.2
14:23:18|41429.71
14:23:19|41423.09
14:23:20|41423.
14:23:21|41428.88
14:23:22|41439.72
14:23:23|41434.58
14:23:24|41433.26
14:23:26|41429.27
14:23:27|41428.63
14:23:27|41426.51
14:23:28|41428.96
14:23:30|41428.56
14:23:31|41427.68
14:23:31|41429.74
14:23:32|41429.11
14:23:33|41430.01
14:23:34|41434.
14:23:36|41431.84
14:23:37|41414.75
14:23:38|41419.52
14:23:39|41423.93
14:23:40|41424.
14:23:41|41422.51
14:23:42|41421.97
14:23:43|41414.79
14:23:44|41414.79
14:23:45|41419.26
14:23:46|41418.53
14:23:47|41417.46
14:23:48|41418.28
14:23:49|41421.46
14:23:50|41418.42
14:23:51|41410.
14:23:51|41405.87
14:23:53|41407.87
14:23:54|41405.61
14:23:55|41405.61
14:23:56|41404.88
14:23:57|41402.22
14:23:58|41403.9
14:23:59|41403.9
14:24:00|41404.79
14:24:01|41404.01
14:24:02|41405.6
14:24:03|41408.01
14:24:04|41405.86
14:24:05|41407.39
14:24:07|41407.65
14:24:07|41408.14
14:24:09|41406.26
14:24:09|41408.01
14:24:11|41409.54
14:24:13|41409.41
14:24:13|41410.6
14:24:15|41414.29
14:24:16|41412.4
14:24:17|41415.73
14:24:19|41418.26
14:24:20|41416.
14:24:21|41416.01
14:24:21|41414.01
14:24:22|41417.32
14:24:24|41414.
14:24:25|41417.19
14:24:25|41414.17
14:24:26|41414.17
14:24:28|41415.99
14:24:28|41415.8
14:24:30|41414.17
14:24:30|41414.17
14:24:32|41409.28
14:24:32|41412.62
14:24:34|41412.62
14:24:34|41421.26
14:24:36|41418.34
14:24:37|41419.71
14:24:38|41419.82
14:24:39|41418.88
14:24:40|41422.37
14:24:42|41430.63
14:24:42|41428.88
14:24:44|41431.52
14:24:45|41432.51
14:24:45|41432.02
14:24:47|41433.99
14:24:48|41430.13
14:24:49|41434.
14:24:49|41434.11
14:24:50|41432.39
14:24:51|41434.67
14:24:52|41437.59
14:24:54|41433.86
14:24:55|41432.59
14:24:56|41432.51
14:24:56|41440.52
14:24:57|41434.69
14:24:59|41440.18
14:25:00|41435.91
14:25:06|41419.2
14:25:06|41427.56
14:25:07|41423.76
14:25:08|41417.86
14:25:09|41416.14
14:25:10|41418.24
14:25:11|41417.99
14:25:12|41419.63
14:25:13|41420.18
14:25:15|41431.26
14:25:15|41434.28
14:25:17|41439.57
14:25:18|41440.27
14:25:19|41445.35
14:25:20|41442.99
14:25:21|41441.54
14:25:22|41444.75
14:25:23|41439.
14:25:25|41440.68
14:25:25|41447.46
14:25:26|41448.01
14:25:28|41446.26
14:25:28|41443.52
14:25:32|41443.66
14:25:32|41447.39
14:25:33|41445.86
14:25:34|41443.6
14:25:36|41444.33
14:25:37|41452.01
14:25:38|41445.46
14:25:39|41445.46
14:25:40|41445.46
14:25:41|41442.
14:25:42|41445.88
14:25:43|41445.88
14:25:44|41450.01
14:25:45|41450.62
14:25:46|41452.66
14:25:47|41448.46
14:25:48|41451.59
14:25:48|41451.59
14:25:49|41450.12
14:25:51|41452.15
14:25:52|41442.8
14:25:53|41445.97
14:25:54|41449.31
14:25:55|41447.99
14:25:56|41448.8
14:25:57|41445.39
14:25:58|41443.4
14:25:59|41443.06
14:26:00|41442.51
14:26:02|41446.95
14:26:03|41449.2
14:26:04|41449.99
14:26:05|41448.
14:26:05|41450.11
14:26:06|41449.99
14:26:08|41450.21
14:26:09|41449.66
14:26:09|41451.98
14:26:11|41448.77
14:26:11|41451.46
14:26:13|41448.88
14:26:15|41448.64
14:26:16|41451.88
14:26:17|41451.3
14:26:19|41453.91
14:26:20|41453.6
14:26:20|41456.39
14:26:21|41456.64
14:26:23|41460.35
14:26:24|41464.
14:26:25|41466.26
14:26:26|41467.96
14:26:28|41465.48
14:26:28|41463.76
14:26:30|41462.14
14:26:30|41467.36
14:26:31|41470.
14:26:32|41469.99
14:26:34|41466.86
14:26:34|41468.
14:26:36|41470.02
14:26:37|41473.01
14:26:38|41468.87
14:26:39|41467.12
14:26:40|41468.8
14:26:41|41471.5
14:26:42|41465.99
14:26:43|41464.79
14:26:44|41464.07
14:26:45|41470.
14:26:47|41473.59
14:26:47|41471.99
14:26:48|41471.99
14:26:49|41471.99
14:26:50|41470.87
14:26:52|41473.43
14:26:52|41462.92
14:26:53|41462.92
14:26:55|41468.
14:26:55|41466.
14:26:56|41462.92
14:26:58|41467.6
14:26:59|41467.59
14:27:00|41468.
14:27:00|41466.64
14:27:01|41469.
14:27:03|41470.01
14:27:03|41467.99
14:27:04|41469.86
14:27:05|41467.33
14:27:06|41468.76
14:27:08|41469.05
14:27:08|41470.61
14:27:09|41470.99
14:27:10|41470.22
14:27:11|41471.75
14:27:13|41499.
14:27:13|41488.01
14:27:15|41493.17
14:27:17|41493.16
14:27:18|41494.01
14:27:18|41495.77
14:27:20|41496.02
14:27:20|41500.98
14:27:22|41496.03
14:27:23|41496.13
14:27:24|41498.71
14:27:25|41498.
14:27:26|41496.66
14:27:27|41496.96
14:27:28|41504.
14:27:29|41507.69
14:27:30|41512.15
14:27:32|41510.26
14:27:32|41511.15
14:27:34|41508.13
14:27:34|41530.58
14:27:36|41531.49
14:27:36|41528.
14:27:37|41541.88
14:27:39|41542.
14:27:40|41546.
14:27:41|41542.77
14:27:42|41547.23
14:27:43|41542.82
14:27:44|41539.99
14:27:45|41540.2
14:27:46|41536.37
14:27:47|41538.01
14:27:48|41525.83
14:27:48|41518.76
14:27:50|41517.99
14:27:50|41517.63
14:27:52|41521.98
14:27:52|41524.05
14:27:54|41512.51
14:27:54|41514.01
14:27:55|41512.96
14:27:57|41510.15
14:27:57|41510.42
14:27:58|41514.5
14:28:00|41512.51
14:28:01|41508.01
14:28:02|41507.3
14:28:03|41505.87
14:28:04|41509.7
14:28:05|41506.32
14:28:06|41499.98
14:28:07|41496.14
14:28:08|41496.26
14:28:09|41507.86
14:28:10|41506.06
14:28:11|41511.4
14:28:13|41506.84
14:28:13|41516.66
14:28:14|41518.01
14:28:16|41512.19
14:28:17|41519.26
14:28:18|41514.41
14:28:19|41514.42
14:28:20|41516.
14:28:21|41516.
14:28:22|41521.78
14:28:23|41514.06
14:28:24|41518.28
14:28:25|41516.27
14:28:26|41514.41
14:28:28|41518.76
14:28:29|41521.61
14:28:29|41519.88
14:28:31|41518.14
14:28:31|41517.62
14:28:32|41520.62
14:28:33|41518.81
14:28:34|41515.02
14:28:35|41513.52
14:28:36|41512.
14:28:37|41516.49
14:28:38|41515.42
14:28:40|41515.87
14:28:41|41515.81
14:28:42|41516.2
14:28:42|41514.72
14:28:44|41514.15
14:28:45|41513.8
14:28:45|41514.29
14:28:46|41514.42
14:28:48|41532.
14:28:48|41531.85
14:28:50|41532.6
14:28:50|41532.04
14:28:52|41530.72
14:28:53|41532.
14:28:53|41535.97
14:28:55|41538.16
14:28:55|41538.86
14:28:56|41543.79
14:28:57|41540.9
14:28:58|41542.08
14:29:00|41541.66
14:29:00|41540.12
14:29:01|41539.84
14:29:03|41538.08
14:29:04|41542.38
14:29:05|41540.
14:29:06|41540.27
14:29:07|41543.63
14:29:08|41543.99
14:29:09|41545.87
14:29:10|41544.87
14:29:11|41543.63
14:29:12|41546.06
14:29:13|41548.01
14:29:14|41546.43
14:29:15|41550.13
14:29:16|41550.15
14:29:17|41553.
14:29:19|41555.73
14:29:21|41556.01
14:29:22|41554.26
14:29:23|41554.76
14:29:24|41556.
14:29:24|41556.13
14:29:26|41556.13
14:29:26|41559.
14:29:28|41560.16
14:29:29|41552.76
14:29:30|41554.01
14:29:30|41550.13
14:29:32|41552.21
14:29:32|41550.36
14:29:34|41554.45
14:29:35|41556.
14:29:36|41556.19
14:29:37|41560.29
14:29:37|41558.46
14:29:39|41555.76
14:29:40|41554.04
14:29:41|41553.68
14:29:42|41551.53
14:29:43|41549.38
14:29:44|41552.57
14:29:45|41555.73
14:29:46|41555.01
14:29:47|41551.51
14:29:48|41556.26
14:29:49|41556.34
14:29:50|41555.2
14:29:51|41559.34
14:29:52|41560.01
14:29:53|41556.26
14:29:54|41560.17
14:29:55|41561.07
14:29:57|41563.68
14:29:58|41562.45
14:29:58|41564.
14:30:00|41559.56
14:30:01|41560.03
14:30:01|41561.08
14:30:02|41555.17
14:30:03|41557.99
14:30:04|41556.75
14:30:05|41553.5
14:30:06|41553.51
14:30:07|41553.65
14:30:08|41551.08
14:30:09|41552.22
14:30:10|41551.82
14:30:12|41554.
14:30:13|41552.41
14:30:14|41560.57
14:30:15|41563.59
14:30:16|41563.24
14:30:17|41558.76
14:30:19|41558.94
14:30:20|41552.54
14:30:22|41551.97
14:30:23|41552.
14:30:24|41552.01
14:30:24|41562.02
14:30:26|41568.
14:30:27|41580.
14:30:27|41579.99
14:30:28|41570.37
14:30:30|41574.59
14:30:30|41574.02
14:30:31|41579.77
14:30:32|41572.01
14:30:35|41578.
14:30:36|41584.18
14:30:37|41584.74
14:30:37|41591.46
14:30:38|41590.93
14:30:40|41592.41
14:30:41|41590.76
14:30:41|41584.72
14:30:42|41586.71
14:30:43|41587.14
14:30:45|41577.73
14:30:46|41578.91
14:30:46|41582.32
14:30:47|41585.02
14:30:49|41581.83
14:30:49|41579.99
14:30:51|41577.88
14:30:51|41578.
14:30:53|41578.7
14:30:54|41577.51
14:30:54|41577.88
14:30:55|41575.86
14:30:57|41573.12
14:30:58|41575.43
14:30:58|41573.8
14:31:00|41570.81
14:31:01|41566.
14:31:01|41566.01
14:31:03|41570.57
14:31:03|41573.09
14:31:05|41573.09
14:31:05|41569.73
14:31:07|41571.86
14:31:07|41569.16
14:31:08|41570.16
14:31:10|41577.51
14:31:11|41571.48
14:31:12|41573.88
14:31:13|41572.85
14:31:14|41572.93
14:31:15|41570.
14:31:16|41568.01
14:31:17|41571.88
14:31:17|41576.56
14:31:18|41574.86
14:31:21|41574.08
14:31:22|41577.08
14:31:23|41582.17
14:31:24|41581.99
14:31:25|41579.99
14:31:26|41580.33
14:31:27|41583.75
14:31:28|41579.79
14:31:29|41581.41
14:31:30|41583.1
14:31:31|41585.99
14:31:32|41583.87
14:31:33|41585.89
14:31:34|41583.79
14:31:35|41586.66
14:31:36|41585.91
14:31:38|41586.78
14:31:39|41574.73
14:31:39|41574.47
14:31:41|41575.99
14:31:42|41574.66
14:31:43|41573.37
14:31:44|41578.
14:31:45|41581.39
14:31:46|41578.13
14:31:48|41579.62
14:31:48|41577.99
14:31:49|41581.38
14:31:51|41585.01
14:31:51|41584.02
14:31:53|41583.14
14:31:53|41587.91
14:31:55|41594.54
14:31:55|41600.
14:31:56|41603.94
14:31:58|41605.56
14:31:58|41607.74
14:31:59|41605.12
14:32:01|41606.5
14:32:01|41596.86
14:32:02|41608.19
14:32:03|41604.82
14:32:05|41609.74
14:32:05|41608.
14:32:06|41601.25
14:32:08|41601.99
14:32:09|41601.33
14:32:10|41602.31
14:32:11|41601.85
14:32:12|41598.
14:32:13|41606.42
14:32:14|41606.41
14:32:15|41606.7
14:32:16|41608.
14:32:17|41610.
14:32:18|41607.38
14:32:19|41609.6
14:32:20|41608.06
14:32:22|41608.7
14:32:23|41609.09
14:32:24|41609.82
14:32:25|41614.32
14:32:26|41608.24
14:32:27|41610.26
14:32:28|41609.85
14:32:30|41612.91
14:32:30|41613.05
14:32:31|41611.52
14:32:32|41613.16
14:32:33|41613.39
14:32:35|41620.02
14:32:35|41612.99
14:32:36|41617.16
14:32:38|41618.72
14:32:39|41618.
14:32:39|41615.51
14:32:41|41617.52
14:32:41|41617.87
14:32:42|41614.89
14:32:43|41616.
14:32:45|41616.26
14:32:46|41616.07
14:32:46|41617.25
14:32:48|41616.34
14:32:48|41617.75
14:32:49|41617.97
14:32:51|41618.76
14:32:51|41634.9
14:32:53|41636.95
14:32:54|41625.86
14:32:54|41622.83
14:32:55|41627.36
14:32:56|41626.93
14:32:58|41629.86
14:32:59|41628.76
14:33:00|41623.99
14:33:00|41622.
14:33:01|41621.66
14:33:03|41614.14
14:33:03|41616.01
14:33:04|41615.79
14:33:05|41617.97
14:33:06|41610.1
14:33:08|41608.07
14:33:08|41611.96
14:33:09|41608.01
14:33:11|41610.01
14:33:11|41609.34
14:33:13|41606.43
14:33:13|41607.6
14:33:14|41602.01
14:33:15|41606.78
14:33:17|41602.34
14:33:18|41598.76
14:33:18|41595.99
14:33:19|41592.93
14:33:20|41594.03
14:33:22|41591.58
14:33:24|41591.99
14:33:25|41591.6
14:33:25|41589.74
14:33:27|41594.
14:33:28|41585.6
14:33:29|41588.72
14:33:30|41576.47
14:33:31|41575.86
14:33:32|41579.99
14:33:33|41578.92
14:33:35|41593.54
14:33:36|41588.33
14:33:36|41588.6
14:33:38|41592.51
14:33:40|41590.
14:33:40|41587.99
14:33:41|41585.98
14:33:43|41587.49
14:33:44|41587.5
14:33:45|41590.01
14:33:45|41600.
14:33:46|41600.17
14:33:48|41606.17
14:33:49|41612.12
14:33:50|41614.79
14:33:51|41617.58
14:33:51|41621.99
14:33:52|41622.
14:33:54|41624.
14:33:55|41624.84
14:33:55|41626.09
14:33:57|41626.6
14:33:58|41628.01
14:33:59|41632.71
14:34:00|41634.44
14:34:01|41649.99
14:34:02|41646.95
14:34:03|41649.85
14:34:04|41653.66
14:34:05|41648.
14:34:06|41651.8
14:34:07|41651.45
14:34:08|41659.
14:34:09|41656.82
14:34:10|41654.08
14:34:12|41656.16
14:34:13|41655.84
14:34:14|41656.73
14:34:15|41659.18
14:34:16|41649.26
14:34:17|41657.27
14:34:18|41656.3
14:34:19|41658.26
14:34:20|41658.34
14:34:21|41662.01
14:34:24|41664.89
14:34:25|41664.13
14:34:25|41664.01
14:34:26|41665.81
14:34:27|41667.32
14:34:29|41667.18
14:34:29|41664.89
14:34:31|41664.27
14:34:32|41664.
14:34:33|41664.13
14:34:34|41664.
14:34:34|41664.
14:34:36|41664.01
14:34:36|41664.85
14:34:37|41664.27
14:34:39|41661.17
14:34:40|41660.02
14:34:41|41667.73
14:34:42|41663.33
14:34:43|41660.03
14:34:45|41660.8
14:34:45|41662.51
14:34:46|41662.28
14:34:47|41658.45
14:34:48|41660.16
14:34:49|41663.73
14:34:50|41663.57
14:34:51|41664.82
14:34:52|41670.02
14:34:54|41673.02
14:34:54|41673.1
14:34:55|41670.88
14:34:56|41678.27
14:34:58|41678.
14:34:58|41677.48
14:34:59|41681.67
14:35:00|41680.01
14:35:02|41677.29
14:35:02|41670.12
14:35:03|41687.23
14:35:04|41691.16
14:35:06|41693.46
14:35:07|41692.13
14:35:07|41690.24
14:35:08|41694.
14:35:09|41711.12
14:35:10|41707.86
14:35:12|41716.01
14:35:13|41712.
14:35:13|41698.36
14:35:14|41697.4
14:35:15|41706.19
14:35:17|41702.
14:35:18|41700.01
14:35:19|41717.74
14:35:19|41723.63
14:35:21|41722.03
14:35:22|41723.86
14:35:23|41726.7
14:35:25|41724.
14:35:25|41735.99
14:35:27|41724.23
14:35:27|41734.4
14:35:29|41728.53
14:35:30|41737.49
14:35:32|41731.02
14:35:33|41732.58
14:35:34|41734.17
14:35:34|41731.68
14:35:35|41728.01
14:35:36|41728.55
14:35:38|41731.98
14:35:38|41735.71
14:35:40|41734.
14:35:41|41740.
14:35:42|41737.14
14:35:42|41734.
14:35:44|41737.66
14:35:45|41735.45
14:35:46|41729.86
14:35:47|41723.84
14:35:48|41712.14
14:35:49|41701.98
14:35:49|41697.93
14:35:51|41697.75
14:35:51|41697.98
14:35:53|41699.83
14:35:54|41701.92
14:35:55|41703.88
14:35:55|41708.
14:35:57|41708.68
14:35:58|41707.41
14:35:59|41711.43
14:36:00|41707.6
14:36:01|41701.95
14:36:02|41693.99
14:36:03|41684.01
14:36:03|41691.99
14:36:05|41687.99
14:36:06|41693.04
14:36:07|41693.75
14:36:07|41686.82
14:36:09|41691.63
14:36:09|41691.99
14:36:11|41687.18
14:36:12|41687.67
14:36:12|41694.15
14:36:13|41687.65
14:36:14|41683.82
14:36:16|41682.59
14:36:17|41680.
14:36:18|41690.19
14:36:18|41691.23
14:36:19|41687.02
14:36:21|41685.15
14:36:22|41682.01
14:36:23|41688.41
14:36:24|41698.35
14:36:25|41705.2
14:36:27|41707.6
14:36:27|41707.76
14:36:29|41716.
14:36:29|41718.
14:36:30|41721.98
14:36:32|41721.87
14:36:33|41719.86
14:36:34|41718.8
14:36:36|41720.63
14:36:36|41721.33
14:36:37|41723.61
14:36:39|41722.
14:36:39|41717.31
14:36:40|41721.85
14:36:42|41718.29
14:36:43|41724.01
14:36:43|41724.25
14:36:44|41717.98
14:36:46|41719.57
14:36:46|41718.
14:36:47|41715.86
14:36:48|41720.01
14:36:49|41723.99
14:36:50|41720.
14:36:51|41718.17
14:36:53|41719.66
14:36:54|41719.86
14:36:54|41721.44
14:36:56|41721.98
14:36:57|41721.98
14:36:57|41720.27
14:36:58|41720.51
14:36:59|41723.09
14:37:00|41720.25
14:37:01|41720.48
14:37:02|41715.24
14:37:04|41712.39
14:37:04|41699.76
14:37:06|41703.25
14:37:07|41697.17
14:37:08|41695.48
14:37:09|41691.56
14:37:10|41690.02
14:37:10|41694.75
14:37:11|41691.67
14:37:13|41696.46
14:37:13|41702.73
14:37:15|41704.35
14:37:16|41707.07
14:37:17|41708.01
14:37:18|41712.3
14:37:18|41716.64
14:37:20|41714.01
14:37:20|41714.83
14:37:22|41717.87
14:37:22|41723.41
14:37:24|41722.73
14:37:26|41722.19
14:37:26|41724.
14:37:28|41730.98
14:37:29|41727.23
14:37:29|41716.5
14:37:31|41714.5
14:37:31|41712.12
14:37:33|41710.
14:37:33|41702.7
14:37:34|41702.
14:37:38|41713.28
14:37:39|41706.34
14:37:40|41714.14
14:37:41|41708.01
14:37:42|41708.
14:37:44|41704.06
14:37:44|41704.89
14:37:45|41699.79
14:37:47|41703.5
14:37:48|41703.84
14:37:49|41701.49
14:37:49|41697.43
14:37:50|41696.49
14:37:52|41700.
14:37:53|41696.01
14:37:54|41698.58
14:37:55|41691.45
14:37:56|41689.6
14:37:57|41688.
14:37:58|41676.64
14:37:59|41678.01
14:38:00|41683.57
14:38:01|41686.18
14:38:02|41688.03
14:38:03|41703.69
14:38:04|41697.26
14:38:05|41716.01
14:38:06|41712.4
14:38:08|41711.31
14:38:08|41720.31
14:38:09|41719.86
14:38:10|41720.35
14:38:11|41718.93
14:38:12|41721.66
14:38:13|41717.97
14:38:14|41716.14
14:38:15|41714.57
14:38:16|41721.15
14:38:17|41721.24
14:38:18|41720.2
14:38:20|41721.73
14:38:20|41724.01
14:38:22|41722.33
14:38:22|41723.27
14:38:23|41726.91
14:38:25|41724.19
14:38:26|41724.
14:38:27|41720.
14:38:28|41735.86
14:38:29|41738.26
14:38:30|41738.64
14:38:32|41740.13
14:38:33|41739.74
14:38:33|41736.39
14:38:35|41738.
14:38:36|41743.48
14:38:37|41740.16
14:38:38|41744.03
14:38:39|41746.24
14:38:40|41745.97
14:38:43|41741.35
14:38:44|41744.46
14:38:44|41747.83
14:38:46|41748.01
14:38:47|41755.78
14:38:48|41756.83
14:38:49|41758.37
14:38:49|41758.81
14:38:51|41762.01
14:38:51|41762.34
14:38:53|41760.93
14:38:53|41762.9
14:38:54|41746.83
14:38:56|41755.95
14:38:56|41747.86
14:38:58|41755.69
14:38:59|41752.16
14:39:00|41752.01
14:39:01|41751.8
14:39:02|41752.35
14:39:03|41751.67
14:39:04|41742.4
14:39:05|41742.55
14:39:06|41738.
14:39:07|41732.35
14:39:08|41727.89
14:39:09|41724.
14:39:10|41722.45
14:39:11|41718.91
14:39:12|41720.71
14:39:13|41722.01
14:39:14|41721.33
14:39:15|41724.31
14:39:16|41721.69
14:39:17|41716.15
14:39:18|41711.99
14:39:19|41715.84
14:39:20|41710.73
14:39:21|41713.64
14:39:22|41722.99
14:39:23|41720.46
14:39:24|41717.73
14:39:25|41712.01
14:39:26|41714.16
14:39:27|41711.67
14:39:29|41712.14
14:39:29|41711.25
14:39:31|41707.99
14:39:32|41699.99
14:39:34|41706.
14:39:34|41722.
14:39:36|41722.33
14:39:36|41724.26
14:39:37|41725.11
14:39:38|41722.3
14:39:39|41720.09
14:39:41|41718.03
14:39:41|41708.99
14:39:42|41704.2
14:39:43|41703.16
14:39:45|41703.02
14:39:46|41702.01
14:39:47|41710.05
14:39:48|41706.61
14:39:49|41705.35
14:39:50|41702.01
14:39:52|41702.6
14:39:52|41708.39
14:39:53|41706.13
14:39:54|41708.17
14:39:55|41709.8
14:39:56|41704.05
14:39:57|41710.
14:39:58|41708.19
14:40:00|41709.
14:40:00|41705.74
14:40:01|41705.31
14:40:04|41698.91
14:40:04|41703.75
14:40:05|41704.14
14:40:07|41703.27
14:40:07|41706.3
14:40:08|41705.65
14:40:09|41699.89
14:40:11|41700.94
14:40:12|41707.99
14:40:13|41712.59
14:40:14|41720.
14:40:14|41722.13
14:40:16|41710.64
14:40:17|41703.86
14:40:17|41704.15
14:40:19|41709.6
14:40:20|41706.02
14:40:20|41703.51
14:40:22|41702.14
14:40:23|41702.13
14:40:24|41702.
14:40:25|41690.91
14:40:25|41685.
14:40:27|41688.01
14:40:29|41686.01
14:40:29|41683.78
14:40:30|41679.58
14:40:31|41678.13
14:40:32|41687.38
14:40:34|41694.02
14:40:35|41690.
14:40:36|41694.
14:40:37|41692.12
14:40:38|41694.57
14:40:39|41688.84
14:40:40|41694.13
14:40:42|41692.02
14:40:43|41682.63
14:40:43|41691.85
14:40:44|41690.01
14:40:45|41685.54
14:40:46|41684.3
14:40:48|41695.
14:40:49|41689.88
14:40:50|41688.03
14:40:50|41686.5
14:40:51|41682.84
14:40:55|41680.39
14:40:56|41678.19
14:40:57|41680.58
14:40:58|41678.39
14:40:59|41680.01
14:41:00|41676.17
14:41:01|41680.04
14:41:02|41685.38
14:41:03|41680.78
14:41:05|41684.01
14:41:05|41685.12
14:41:07|41688.14
14:41:07|41689.98
14:41:08|41692.35
14:41:09|41700.02
14:41:11|41701.99
14:41:12|41701.99
14:41:12|41695.75
14:41:13|41700.01
14:41:14|41704.
14:41:15|41699.82
14:41:16|41701.61
14:41:17|41702.42
14:41:19|41704.76
14:41:19|41709.16
14:41:21|41693.88
14:41:21|41692.13
14:41:22|41684.04
14:41:23|41688.27
14:41:24|41693.
14:41:25|41679.56
14:41:27|41678.91
14:41:27|41677.44
14:41:28|41679.48
14:41:30|41681.15
14:41:30|41677.98
14:41:31|41680.
14:41:32|41685.39
14:41:34|41682.31
14:41:35|41683.68
14:41:36|41679.03
14:41:37|41675.77
14:41:38|41678.04
14:41:39|41682.06
14:41:40|41684.01
14:41:41|41682.94
14:41:41|41690.89
14:41:43|41693.01
14:41:44|41698.
14:41:45|41705.97
14:41:46|41698.33
14:41:47|41701.22
14:41:48|41702.
14:41:49|41700.16
14:41:50|41703.91
14:41:51|41705.31
14:41:53|41707.96
14:41:54|41709.72
14:41:54|41709.09
14:41:55|41711.61
14:41:56|41712.87
14:41:57|41708.65
14:41:59|41708.13
14:41:59|41711.74
14:42:01|41712.26
14:42:01|41715.99
14:42:02|41712.04
14:42:03|41710.
14:42:04|41714.01
14:42:06|41715.07
14:42:06|41707.09
14:42:07|41708.01
14:42:08|41714.14
14:42:09|41712.52
14:42:11|41716.65
14:42:11|41717.73
14:42:12|41716.3
14:42:13|41718.25
14:42:14|41719.43
14:42:16|41718.13
14:42:16|41720.
14:42:17|41720.12
14:42:18|41719.88
14:42:19|41722.
14:42:20|41730.
14:42:22|41734.
14:42:22|41735.4
14:42:23|41736.3
14:42:24|41737.05
14:42:25|41735.97
14:42:27|41722.01
14:42:27|41726.05
14:42:28|41734.1
14:42:30|41743.98
14:42:31|41736.32
14:42:33|41739.99
14:42:33|41740.88
14:42:35|41740.01
14:42:36|41741.72
14:42:37|41738.93
14:42:38|41733.99
14:42:39|41732.17
14:42:39|41734.4
14:42:41|41728.14
14:42:43|41728.69
14:42:43|41729.45
14:42:44|41730.62
14:42:46|41728.25
14:42:47|41726.07
14:42:48|41728.01
14:42:49|41730.
14:42:50|41730.12
14:42:51|41728.96
14:42:52|41721.23
14:42:53|41723.82
14:42:54|41726.
14:42:55|41722.
14:42:56|41717.06
14:42:57|41708.5
14:42:59|41713.57
14:43:00|41710.
14:43:01|41710.05
14:43:02|41707.36
14:43:03|41709.58
14:43:03|41709.56
14:43:05|41706.32
14:43:05|41708.7
14:43:07|41708.01
14:43:08|41702.26
14:43:09|41696.66
14:43:10|41691.41
14:43:11|41690.91
14:43:12|41694.94
14:43:13|41698.11
14:43:14|41700.54
14:43:15|41700.31
14:43:16|41699.71
14:43:17|41706.3
14:43:18|41712.42
14:43:22|41716.63
14:43:23|41719.42
14:43:24|41721.73
14:43:25|41717.99
14:43:26|41717.02
14:43:27|41719.17
14:43:28|41719.17
14:43:29|41719.29
14:43:30|41720.43
14:43:31|41716.04
14:43:32|41717.61
14:43:33|41727.67
14:43:34|41725.43
14:43:35|41723.03
14:43:36|41721.18
14:43:38|41723.86
14:43:39|41721.86
14:43:39|41720.88
14:43:40|41722.
14:43:41|41724.13
14:43:43|41726.51
14:43:44|41721.95
14:43:44|41724.06
14:43:46|41723.04
14:43:47|41728.08
14:43:48|41729.11
14:43:49|41720.52
14:43:50|41722.42
14:43:51|41721.04
14:43:52|41722.31
14:43:53|41728.01
14:43:54|41726.73
14:43:55|41727.46
14:43:56|41730.34
14:43:57|41732.41
14:43:59|41730.
14:44:00|41730.46
14:44:00|41729.99
14:44:01|41729.81
14:44:02|41728.48
14:44:04|41733.03
14:44:05|41737.
14:44:05|41735.43
14:44:07|41737.88
14:44:07|41738.
14:44:09|41740.04
14:44:10|41744.88
14:44:11|41740.67
14:44:12|41742.
14:44:13|41741.93
14:44:15|41737.66
14:44:16|41737.88
14:44:17|41740.67
14:44:17|41746.3
14:44:19|41749.26
14:44:19|41747.33
14:44:20|41747.01
14:44:21|41750.76
14:44:22|41751.77
14:44:23|41749.17
14:44:24|41749.17
14:44:25|41754.45
14:44:26|41755.93
14:44:28|41762.67
14:44:28|41763.04
14:44:29|41764.45
14:44:30|41762.
14:44:32|41768.01
14:44:34|41766.66
14:44:35|41770.51
14:44:36|41770.
14:44:37|41770.01
14:44:38|41766.01
14:44:39|41762.79
14:44:40|41755.4
14:44:41|41757.57
14:44:42|41757.51
14:44:43|41757.75
14:44:44|41750.03
14:44:45|41745.81
14:44:46|41748.13
14:44:47|41747.65
14:44:50|41748.04
14:44:51|41750.76
14:44:52|41756.01
14:44:53|41756.32
14:44:55|41754.59
14:44:56|41751.73
14:44:56|41749.99
14:44:58|41757.33
14:44:58|41754.02
14:45:00|41750.58
14:45:01|41753.46
14:45:01|41754.42
14:45:03|41744.27
14:45:03|41749.99
14:45:05|41742.79
14:45:06|41733.97
14:45:07|41708.
14:45:08|41716.01
14:45:09|41721.99
14:45:11|41717.6
14:45:11|41706.3
14:45:12|41710.
14:45:13|41708.02
14:45:14|41708.47
14:45:15|41713.91
14:45:18|41708.
14:45:19|41707.43
14:45:20|41714.65
14:45:21|41714.38
14:45:22|41716.73
14:45:23|41719.71
14:45:24|41715.63
14:45:25|41715.99
14:45:26|41715.87
14:45:27|41719.99
14:45:28|41726.31
14:45:29|41724.5
14:45:30|41725.99
14:45:31|41722.18
14:45:32|41731.64
14:45:34|41734.29
14:45:35|41734.46
14:45:36|41739.95
14:45:36|41738.25
14:45:38|41740.51
14:45:39|41741.2
14:45:40|41742.64
14:45:40|41741.84
14:45:41|41741.84
14:45:42|41738.
14:45:44|41739.97
14:45:45|41737.3
14:45:46|41734.02
14:45:47|41731.86
14:45:48|41725.98
14:45:49|41720.64
14:45:50|41713.94
14:45:51|41722.01
14:45:51|41725.34
14:45:53|41722.43
14:45:53|41720.33
14:45:55|41717.28
14:45:55|41714.13
14:45:57|41708.03
14:45:58|41708.86
14:45:59|41711.45
14:46:00|41710.25
14:46:01|41706.27
14:46:02|41700.48
14:46:02|41711.51
14:46:03|41708.16
14:46:04|41709.59
14:46:06|41705.84
14:46:06|41705.83
14:46:07|41707.55
14:46:08|41703.96
14:46:10|41699.88
14:46:11|41704.05
14:46:12|41701.52
14:46:13|41705.17
14:46:14|41698.
14:46:15|41700.27
14:46:16|41696.75
14:46:17|41699.99
14:46:18|41702.15
14:46:19|41703.98
14:46:20|41701.99
14:46:21|41701.99
14:46:22|41713.9
14:46:23|41716.
14:46:24|41710.52
14:46:25|41713.09
14:46:26|41714.32
14:46:27|41717.37
14:46:28|41718.
14:46:29|41718.
14:46:30|41718.
14:46:31|41721.99
14:46:32|41723.73
14:46:33|41720.
14:46:35|41713.87
14:46:37|41718.7
14:46:38|41721.99
14:46:39|41724.
14:46:39|41722.27
14:46:40|41725.18
14:46:42|41720.82
14:46:43|41732.47
14:46:44|41732.
14:46:45|41733.28
14:46:46|41733.57
14:46:48|41730.
14:46:48|41728.91
14:46:49|41729.45
14:46:50|41734.07
14:46:52|41733.2
14:46:53|41734.41
14:46:54|41723.75
14:46:55|41717.99
14:46:56|41719.32
14:46:57|41719.17
14:46:58|41717.99
14:46:59|41719.98
14:47:00|41715.25
14:47:01|41707.
14:47:03|41714.01
14:47:03|41714.45
14:47:04|41724.21
14:47:05|41728.15
14:47:06|41728.01
14:47:07|41732.05
14:47:09|41732.56
14:47:09|41735.62
14:47:10|41734.01
14:47:11|41736.68
14:47:13|41736.42
14:47:14|41739.34
14:47:15|41738.06
14:47:16|41740.37
14:47:17|41738.65
14:47:18|41738.63
14:47:18|41740.31
14:47:20|41740.59
14:47:20|41743.87
14:47:22|41748.06
14:47:23|41752.53
14:47:23|41746.01
14:47:25|41744.17
14:47:26|41748.66
14:47:26|41750.06
14:47:28|41751.64
14:47:29|41744.21
14:47:30|41746.23
14:47:31|41740.
14:47:32|41749.73
14:47:33|41755.71
14:47:34|41755.77
14:47:36|41754.89
14:47:37|41759.99
14:47:38|41754.81
14:47:38|41753.99
14:47:40|41744.73
14:47:41|41752.15
14:47:42|41752.12
14:47:43|41756.13
14:47:47|41754.85
14:47:47|41750.96
14:47:48|41758.25
14:47:50|41768.
14:47:51|41768.52
14:47:52|41768.07
14:47:53|41760.14
14:47:53|41758.
14:47:55|41762.84
14:47:56|41759.71
14:47:57|41761.14
14:47:57|41758.49
14:47:58|41759.71
14:48:00|41762.13
14:48:00|41762.49
14:48:02|41760.66
14:48:03|41760.65
14:48:04|41763.81
14:48:05|41760.69
14:48:06|41754.59
14:48:07|41754.45
14:48:07|41759.36
14:48:11|41758.73
14:48:11|41765.86
14:48:13|41766.39
14:48:13|41763.98
14:48:14|41757.55
14:48:16|41764.05
14:48:16|41767.35
14:48:17|41765.88
14:48:19|41770.
14:48:19|41759.49
14:48:21|41755.41
14:48:22|41753.35
14:48:23|41755.17
14:48:23|41747.99
14:48:25|41748.
14:48:26|41743.49
14:48:27|41749.97
14:48:28|41742.25
14:48:29|41737.73
14:48:30|41738.38
14:48:31|41741.78
14:48:32|41732.01
14:48:33|41739.13
14:48:34|41736.
14:48:35|41740.
14:48:36|41744.
14:48:38|41742.14
14:48:38|41748.04
14:48:40|41750.55
14:48:40|41748.13
14:48:43|41746.13
14:48:44|41746.57
14:48:44|41746.72
14:48:45|41748.
14:48:46|41754.5
14:48:47|41756.96
14:48:49|41755.59
14:48:50|41755.72
14:48:51|41756.13
14:48:52|41755.93
14:48:52|41750.93
14:48:53|41750.2
14:48:55|41755.1
14:48:56|41754.56
14:48:57|41755.98
14:48:57|41753.18
14:48:58|41755.96
14:48:59|41752.3
14:49:00|41755.97
14:49:02|41752.01
14:49:02|41752.
14:49:03|41756.01
14:49:05|41762.38
14:49:06|41766.
14:49:07|41766.12
14:49:08|41766.01
14:49:09|41763.04
14:49:10|41759.98
14:49:11|41765.01
14:49:12|41767.98
14:49:13|41763.63
14:49:14|41761.
14:49:15|41766.29
14:49:16|41767.04
14:49:17|41767.68
14:49:18|41768.24
14:49:19|41764.52
14:49:20|41772.63
14:49:21|41770.71
14:49:22|41758.
14:49:23|41758.22
14:49:24|41762.01
14:49:25|41764.92
14:49:26|41764.13
14:49:27|41763.18
14:49:28|41769.28
14:49:29|41764.69
14:49:30|41774.01
14:49:31|41770.32
14:49:32|41772.93
14:49:33|41772.3
14:49:34|41770.84
14:49:35|41773.84
14:49:36|41769.99
14:49:38|41780.
14:49:39|41787.31
14:49:40|41779.89
14:49:41|41788.91
14:49:42|41793.6
14:49:43|41795.79
14:49:44|41795.29
14:49:44|41796.49
14:49:46|41799.56
14:49:47|41797.87
14:49:48|41796.58
14:49:49|41797.85
14:49:49|41794.
14:49:51|41790.14
14:49:53|41794.56
14:49:53|41789.88
14:49:56|41792.59
14:49:56|41799.58
14:49:57|41796.8
14:49:58|41801.83
14:49:59|41795.87
14:50:00|41792.82
14:50:01|41791.85
14:50:02|41789.79
14:50:03|41796.
14:50:04|41787.04
14:50:06|41789.99
14:50:07|41788.22
14:50:08|41793.17
14:50:09|41789.99
14:50:11|41794.53
14:50:12|41798.
14:50:13|41797.99
14:50:14|41794.71
14:50:15|41795.73
14:50:16|41783.99
14:50:17|41784.4
14:50:18|41784.78
14:50:19|41787.28
14:50:20|41775.69
14:50:21|41781.59
14:50:22|41778.13
14:50:23|41769.99
14:50:24|41766.4
14:50:25|41761.96
14:50:26|41766.
14:50:27|41767.68
14:50:28|41770.
14:50:29|41771.22
14:50:30|41778.91
14:50:31|41775.13
14:50:32|41782.02
14:50:33|41785.87
14:50:34|41778.01
14:50:35|41778.15
14:50:36|41777.99
14:50:38|41772.08
14:50:38|41764.01
14:50:40|41761.74
14:50:40|41763.43
14:50:42|41767.05
14:50:43|41753.72
14:50:44|41758.
14:50:45|41750.
14:50:46|41751.81
14:50:46|41752.15
14:50:47|41754.15
14:50:49|41750.
14:50:50|41747.96
14:50:51|41740.82
14:50:52|41741.57
14:50:53|41742.14
14:50:54|41739.39
14:50:55|41738.28
14:50:56|41735.99
14:50:57|41728.92
14:50:58|41734.15
14:50:59|41733.8
14:51:00|41733.8
14:51:01|41730.92
14:51:02|41736.8
14:51:03|41729.12
14:51:05|41727.99
14:51:05|41725.99
14:51:06|41722.
14:51:07|41719.99
14:51:08|41714.
14:51:09|41723.88
14:51:10|41716.73
14:51:11|41715.86
14:51:12|41711.7
14:51:14|41714.
14:51:14|41718.
14:51:16|41717.7
14:51:16|41715.98
14:51:17|41721.72
14:51:19|41724.15
14:51:20|41730.05
14:51:20|41730.01
14:51:22|41729.86
14:51:22|41723.99
14:51:23|41726.07
14:51:24|41726.7
14:51:25|41728.8
14:51:27|41732.
14:51:27|41727.99
14:51:29|41725.18
14:51:30|41726.27
14:51:30|41725.1
14:51:32|41724.
14:51:33|41720.51
14:51:33|41720.4
14:51:35|41724.05
14:51:35|41718.91
14:51:37|41716.58
14:51:37|41717.97
14:51:40|41715.15
14:51:41|41705.99
14:51:43|41705.39
14:51:43|41714.03
14:51:45|41712.51
14:51:45|41710.
14:51:47|41706.92
14:51:48|41708.01
14:51:48|41710.22
14:51:50|41706.24
14:51:50|41707.55
14:51:51|41711.6
14:51:53|41714.57
14:51:54|41712.01
14:51:55|41704.
14:51:56|41706.8
14:51:57|41709.
14:51:58|41706.72
14:51:59|41704.03
14:52:00|41704.66
14:52:01|41703.16
14:52:02|41700.02
14:52:03|41695.99
14:52:04|41692.75
14:52:05|41688.
14:52:06|41697.26
14:52:07|41695.69
14:52:08|41694.39
14:52:10|41696.95
14:52:12|41694.8
14:52:12|41689.96
14:52:14|41686.04
14:52:14|41689.37
14:52:15|41680.05
14:52:16|41678.23
14:52:18|41676.59
14:52:18|41670.1
14:52:20|41675.71
14:52:20|41666.01
14:52:22|41670.14
14:52:22|41664.99
14:52:23|41667.28
14:52:25|41669.95
14:52:25|41670.01
14:52:26|41668.76
14:52:27|41669.46
14:52:28|41658.99
14:52:29|41655.73
14:52:31|41652.05
14:52:32|41653.48
14:52:33|41649.69
14:52:33|41647.88
14:52:34|41640.12
14:52:36|41647.71
14:52:36|41646.69
14:52:37|41653.38
14:52:38|41652.27
14:52:39|41652.17
14:52:41|41661.75
14:52:42|41653.25
14:52:43|41651.7
14:52:45|41657.87
14:52:45|41657.99
14:52:47|41654.05
14:52:48|41658.17
14:52:49|41666.7
14:52:49|41656.63
14:52:50|41659.99
14:52:52|41653.3
14:52:53|41651.85
14:52:54|41653.89
14:52:54|41652.35
14:52:56|41655.66
14:52:57|41651.95
14:52:58|41650.7
14:53:00|41641.1
14:53:01|41645.51
14:53:01|41650.26
14:53:03|41652.51
14:53:03|41650.
14:53:05|41651.66
14:53:05|41658.
14:53:06|41656.3
14:53:08|41655.87
14:53:09|41658.01
14:53:10|41657.92
14:53:11|41652.81
14:53:12|41654.
14:53:13|41662.39
14:53:14|41651.3
14:53:15|41656.44
14:53:16|41660.03
14:53:17|41663.11
14:53:18|41669.96
14:53:19|41667.26
14:53:21|41672.73
14:53:21|41672.51
14:53:22|41674.6
14:53:24|41675.61
14:53:24|41677.98
14:53:25|41673.34
14:53:26|41668.96
14:53:27|41664.6
14:53:28|41666.73
14:53:30|41658.69
14:53:30|41660.61
14:53:31|41658.26
14:53:32|41661.68
14:53:33|41657.69
14:53:34|41661.83
14:53:35|41662.35
14:53:36|41663.99
14:53:37|41667.75
14:53:38|41661.89
14:53:39|41662.41
14:53:41|41655.99
14:53:42|41653.75
14:53:43|41652.38
14:53:45|41656.81
14:53:45|41662.
14:53:47|41660.71
14:53:48|41662.96
14:53:49|41662.01
14:53:50|41658.05
14:53:50|41660.
14:53:52|41655.87
14:53:52|41657.48
14:53:53|41653.81
14:53:54|41662.38
14:53:56|41656.36
14:53:56|41655.83
14:53:58|41651.64
14:53:58|41657.5
14:54:00|41658.98
14:54:01|41656.13
14:54:01|41650.18
14:54:03|41650.14
14:54:04|41648.17
14:54:05|41649.99
14:54:06|41648.12
14:54:07|41650.
14:54:08|41657.13
14:54:09|41661.88
14:54:10|41671.69
14:54:10|41668.96
14:54:12|41673.6
14:54:13|41676.01
14:54:14|41675.87
14:54:14|41667.73
14:54:15|41663.44
14:54:17|41663.99
14:54:17|41663.12
14:54:18|41664.12
14:54:20|41661.72
14:54:21|41655.72
14:54:22|41651.25
14:54:23|41647.94
14:54:24|41653.98
14:54:25|41652.87
14:54:26|41651.67
14:54:27|41651.36
14:54:28|41654.3
14:54:29|41656.36
14:54:30|41651.15
14:54:31|41651.71
14:54:32|41652.35
14:54:33|41660.67
14:54:34|41663.75
14:54:35|41663.71
14:54:36|41653.73
14:54:37|41655.87
14:54:39|41659.37
14:54:39|41658.54
14:54:41|41653.86
14:54:42|41651.52
14:54:43|41649.87
14:54:44|41650.
14:54:44|41651.74
14:54:46|41648.28
14:54:47|41652.29
14:54:48|41649.86
14:54:50|41651.82
14:54:50|41647.99
14:54:52|41651.86
14:54:52|41648.41
14:54:53|41649.73
14:54:56|41651.6
14:54:57|41651.99
14:54:58|41647.5
14:54:59|41645.65
14:55:00|41645.77
14:55:01|41640.49
14:55:02|41642.57
14:55:03|41639.6
14:55:04|41646.04
14:55:05|41648.91
14:55:06|41645.34
14:55:07|41651.87
14:55:08|41649.99
14:55:09|41650.
14:55:10|41652.17
14:55:11|41654.
14:55:12|41652.5
14:55:13|41652.
14:55:14|41649.07
14:55:15|41642.37
14:55:19|41642.22
14:55:19|41641.75
14:55:20|41642.
14:55:21|41644.
14:55:22|41646.
14:55:24|41645.
14:55:24|41645.99
14:55:25|41646.
14:55:26|41647.99
14:55:27|41650.
14:55:28|41650.27
14:55:29|41648.23
14:55:30|41648.75
14:55:31|41646.25
14:55:33|41651.52
14:55:33|41649.86
14:55:35|41651.71
14:55:36|41648.83
14:55:36|41656.63
14:55:37|41659.04
14:55:38|41659.42
14:55:40|41659.88
14:55:40|41668.22
14:55:41|41674.33
14:55:49|41674.27
14:55:49|41663.85
14:55:51|41662.26
14:55:52|41662.07
14:55:53|41662.51
14:55:54|41667.52
14:55:55|41664.75
14:55:56|41664.31
14:55:57|41667.86
14:55:58|41665.29
14:55:59|41663.26
14:56:00|41665.41
14:56:01|41669.66
14:56:02|41671.37
14:56:03|41676.32
14:56:04|41677.15
14:56:05|41680.1
14:56:06|41683.98
14:56:07|41682.01
14:56:08|41684.14
14:56:09|41688.6
14:56:10|41688.12
14:56:11|41688.26
14:56:13|41679.41
14:56:13|41675.52
14:56:14|41676.01
14:56:16|41675.72
14:56:16|41679.99
14:56:17|41680.12
14:56:18|41678.27
14:56:19|41665.99
14:56:20|41656.24
14:56:21|41663.79
14:56:22|41662.
14:56:24|41658.01
14:56:24|41650.44
14:56:26|41643.4
14:56:26|41645.57
14:56:27|41644.55
14:56:28|41642.64
14:56:29|41650.26
14:56:30|41645.86
14:56:31|41648.14
14:56:32|41647.98
14:56:33|41654.24
14:56:35|41645.74
14:56:35|41651.69
14:56:37|41650.
14:56:37|41646.25
14:56:38|41650.01
14:56:40|41655.58
14:56:40|41651.87
14:56:42|41652.29
14:56:43|41656.2
14:56:45|41650.31
14:56:46|41645.73
14:56:48|41644.27
14:56:49|41647.39
14:56:50|41651.25
14:56:51|41648.25
14:56:52|41651.47
14:56:52|41646.25
14:56:54|41648.36
14:56:56|41660.
14:56:57|41658.
14:56:58|41669.77
14:56:59|41666.57
14:57:00|41654.
14:57:01|41649.89
14:57:02|41653.87
14:57:03|41652.
14:57:04|41650.
14:57:05|41652.
14:57:07|41650.
14:57:07|41653.99
14:57:08|41652.
14:57:09|41659.98
14:57:10|41660.27
14:57:11|41666.04
14:57:12|41664.22
14:57:14|41664.6
14:57:14|41669.
14:57:15|41674.01
14:57:16|41674.13
14:57:19|41676.
14:57:19|41685.46
14:57:21|41682.21
14:57:21|41687.63
14:57:22|41686.43
14:57:24|41686.95
14:57:24|41688.27
14:57:25|41686.45
14:57:26|41685.55
14:57:27|41686.82
14:57:29|41683.43
14:57:29|41687.44
14:57:30|41681.56
14:57:32|41674.
14:57:33|41674.
14:57:34|41675.58
14:57:35|41674.2
14:57:36|41676.14
14:57:37|41675.97
14:57:38|41676.02
14:57:39|41664.
14:57:39|41652.19
14:57:42|41664.01
14:57:43|41659.75
14:57:43|41659.99
14:57:46|41655.97
14:57:46|41657.59
14:57:48|41662.01
14:57:49|41663.48
14:57:50|41662.
14:57:52|41664.12
14:57:53|41657.5
14:57:53|41652.07
14:57:54|41654.04
14:57:56|41655.
14:57:57|41656.01
14:57:58|41655.63
14:57:58|41660.01
14:57:59|41654.94
14:58:01|41668.23
14:58:01|41649.99
14:58:03|41646.35
14:58:04|41653.99
14:58:05|41660.73
14:58:06|41658.96
14:58:07|41662.
14:58:08|41663.
14:58:09|41663.4
14:58:10|41661.02
14:58:11|41660.15
14:58:12|41666.04
14:58:13|41672.54
14:58:14|41665.42
14:58:15|41670.4
14:58:16|41669.77
14:58:17|41648.9
14:58:18|41647.87
14:58:19|41641.22
14:58:20|41641.62
14:58:21|41641.41
14:58:22|41635.97
14:58:23|41634.02
14:58:24|41632.
14:58:25|41631.86
14:58:26|41633.13
14:58:27|41631.67
14:58:28|41630.44
14:58:29|41625.
14:58:30|41619.86
14:58:31|41612.8
14:58:32|41612.05
14:58:33|41615.54
14:58:34|41617.74
14:58:35|41620.
14:58:36|41619.83
14:58:37|41622.9
14:58:38|41623.87
14:58:39|41625.33
14:58:40|41624.01
14:58:41|41627.5
14:58:42|41627.96
14:58:43|41623.99
14:58:44|41627.3
14:58:45|41625.98
14:58:46|41622.01
14:58:47|41625.84
14:58:49|41625.86
14:58:50|41633.02
14:58:51|41632.65
14:58:53|41636.36
14:58:54|41639.02
14:58:55|41640.43
14:58:55|41641.22
14:58:57|41645.52
14:58:58|41650.
14:58:59|41652.48
14:59:00|41646.88
14:59:02|41646.25
14:59:02|41643.05
14:59:03|41650.03
14:59:04|41644.
14:59:05|41650.12
14:59:06|41654.22
14:59:08|41656.23
14:59:08|41654.26
14:59:10|41652.5
14:59:10|41652.02
14:59:11|41634.
14:59:12|41641.11
14:59:13|41634.01
14:59:15|41634.74
14:59:15|41639.32
14:59:16|41641.3
14:59:18|41642.34
14:59:19|41645.87
14:59:20|41647.99
14:59:20|41648.96
14:59:22|41658.03
14:59:24|41656.03
14:59:25|41662.
14:59:26|41663.67
14:59:27|41663.86
14:59:28|41668.
14:59:29|41667.33
14:59:30|41667.99
14:59:31|41665.35
14:59:32|41670.53
14:59:33|41667.07
14:59:35|41667.99
14:59:36|41670.82
14:59:37|41673.23
14:59:37|41670.12
14:59:38|41658.92
14:59:40|41661.53
14:59:41|41662.28
14:59:41|41667.17
14:59:43|41664.52
14:59:44|41666.25
14:59:44|41660.78
14:59:45|41656.17
14:59:47|41657.69
14:59:47|41655.33
14:59:50|41656.71
14:59:51|41656.
14:59:51|41653.99
14:59:53|41654.14
14:59:53|41655.71
14:59:54|41656.21
14:59:56|41654.35
14:59:56|41655.99
14:59:58|41659.99
14:59:59|41661.25
14:59:59|41658.8
15:00:01|41666.25
15:00:02|41673.08
15:00:03|41675.86
15:00:04|41675.46
15:00:05|41674.45
15:00:07|41674.73
15:00:08|41679.96
15:00:08|41680.
15:00:09|41684.
15:00:10|41682.13
15:00:11|41684.28
15:00:14|41690.06
15:00:15|41685.73
15:00:15|41684.56
15:00:16|41690.17
15:00:18|41692.48
15:00:18|41692.7
15:00:20|41692.15
15:00:21|41693.84
15:00:21|41690.99
15:00:23|41696.01
15:00:25|41695.77
15:00:25|41697.88
15:00:26|41700.13
15:00:27|41706.28
15:00:29|41698.8
15:00:30|41700.45
15:00:30|41697.99
15:00:31|41696.2
15:00:32|41699.68
15:00:33|41698.41
15:00:35|41700.
15:00:35|41697.86
15:00:36|41704.
15:00:38|41704.92
15:00:39|41704.
15:00:40|41706.26
15:00:40|41706.65
15:00:41|41706.65
15:00:43|41705.29
15:00:43|41705.66
15:00:44|41702.47
15:00:46|41705.3
15:00:46|41707.59
15:00:48|41709.45
15:00:49|41709.17
15:00:50|41705.3
15:00:51|41705.34
15:00:52|41707.05
15:00:53|41703.45
15:00:55|41702.04
15:00:56|41702.08
15:00:57|41699.04
15:00:58|41697.99
15:00:59|41695.72
15:01:01|41698.89
15:01:01|41702.73
15:01:02|41695.73
15:01:04|41701.55
15:01:04|41700.45
15:01:06|41703.28
15:01:08|41706.62
15:01:09|41712.59
15:01:09|41702.04
15:01:10|41709.2
15:01:12|41709.09
15:01:13|41708.12
15:01:14|41716.59
15:01:15|41719.87
15:01:16|41715.81
15:01:17|41715.04
15:01:18|41708.
15:01:19|41709.49
15:01:20|41705.97
15:01:21|41707.15
15:01:23|41711.52
15:01:23|41712.39
15:01:24|41710.23
15:01:26|41705.06
15:01:26|41700.57
15:01:27|41689.99
15:01:28|41696.01
15:01:29|41698.
15:01:30|41690.11
15:01:31|41695.3
15:01:32|41696.
15:01:34|41697.6
15:01:34|41688.02
15:01:35|41682.
15:01:36|41686.04
15:01:37|41685.49
15:01:39|41676.59
15:01:39|41675.99
15:01:41|41671.17
15:01:42|41674.81
15:01:42|41672.02
15:01:44|41678.01
15:01:45|41681.55
15:01:46|41680.16
15:01:47|41685.2
15:01:48|41682.45
15:01:50|41684.29
15:01:50|41675.75
15:01:52|41675.53
15:01:53|41678.11
15:01:54|41672.61
15:01:55|41674.58
15:01:56|41670.91
15:01:57|41671.09
15:01:58|41671.09
15:01:58|41667.5
15:02:00|41670.98
15:02:01|41672.18
15:02:02|41674.87
15:02:03|41679.63
15:02:04|41676.41
15:02:05|41678.99
15:02:06|41684.13
15:02:06|41684.06
15:02:07|41687.22
15:02:09|41694.26
15:02:10|41694.31
15:02:11|41692.45
15:02:12|41693.76
15:02:13|41697.96
15:02:14|41694.
15:02:15|41693.8
15:02:17|41692.
15:02:18|41698.66
15:02:19|41699.93
15:02:20|41693.22
15:02:21|41691.71
15:02:22|41694.83
15:02:23|41687.85
15:02:24|41685.99
15:02:24|41677.83
15:02:25|41675.44
15:02:27|41678.14
15:02:28|41678.27
15:02:29|41676.39
15:02:30|41675.3
15:02:31|41673.65
15:02:32|41675.58
15:02:33|41674.25
15:02:34|41670.26
15:02:35|41658.
15:02:36|41662.13
15:02:37|41664.68
15:02:38|41666.94
15:02:39|41667.46
15:02:40|41668.39
15:02:41|41674.02
15:02:42|41664.13
15:02:43|41669.37
15:02:44|41660.41
15:02:45|41658.47
15:02:46|41658.58
15:02:47|41654.25
15:02:48|41652.62
15:02:49|41652.5
15:02:51|41655.81
15:02:52|41648.75
15:02:54|41650.14
15:02:55|41647.91
15:02:55|41648.01
15:02:57|41651.46
15:02:59|41643.73
15:02:59|41640.28
15:03:00|41641.45
15:03:01|41641.2
15:03:02|41637.5
15:03:04|41637.
15:03:05|41636.16
15:03:06|41640.44
15:03:07|41636.25
15:03:08|41639.75
15:03:09|41645.97
15:03:10|41641.94
15:03:11|41640.02
15:03:12|41637.12
15:03:13|41640.92
15:03:15|41637.
15:03:16|41641.6
15:03:17|41637.53
15:03:17|41639.56
15:03:19|41633.75
15:03:20|41633.45
15:03:20|41626.13
15:03:21|41620.84
15:03:22|41639.61
15:03:23|41642.85
15:03:25|41645.73
15:03:26|41640.01
15:03:27|41632.
15:03:28|41630.45
15:03:29|41627.72
15:03:30|41625.73
15:03:31|41623.71
15:03:32|41625.69
15:03:33|41621.01
15:03:34|41624.98
15:03:35|41621.68
15:03:36|41618.01
15:03:37|41618.45
15:03:38|41616.9
15:03:39|41618.01
15:03:40|41615.86
15:03:41|41616.01
15:03:42|41614.02
15:03:43|41615.98
15:03:44|41620.
15:03:45|41622.24
15:03:49|41620.17
15:03:49|41619.02
15:03:52|41622.85
15:03:53|41624.78
15:03:53|41624.03
15:03:55|41623.83
15:03:56|41623.96
15:03:56|41625.87
15:03:58|41622.16
15:03:58|41623.68
15:03:59|41622.09
15:04:01|41622.78
15:04:02|41622.39
15:04:03|41620.65
15:04:03|41620.52
15:04:04|41625.
15:04:05|41631.75
15:04:08|41627.62
15:04:08|41623.98
15:04:09|41615.
15:04:10|41616.83
15:04:11|41617.87
15:04:12|41619.99
15:04:13|41621.22
15:04:14|41624.95
15:04:15|41623.08
15:04:16|41620.45
15:04:17|41618.97
15:04:19|41619.36
15:04:19|41627.88
15:04:20|41620.72
15:04:21|41624.99
15:04:23|41617.64
15:04:24|41619.27
15:04:24|41625.95
15:04:26|41627.72
15:04:26|41626.13
15:04:28|41628.06
15:04:28|41628.03
15:04:29|41625.13
15:04:30|41625.4
15:04:31|41624.52
15:04:33|41624.65
15:04:34|41626.26
15:04:35|41624.52
15:04:35|41622.12
15:04:36|41625.61
15:04:37|41626.01
15:04:38|41624.52
15:04:39|41621.8
15:04:40|41624.82
15:04:42|41624.16
15:04:42|41624.01
15:04:44|41622.81
15:04:45|41620.27
15:04:46|41620.73
15:04:47|41617.41
15:04:47|41620.28
15:04:49|41609.95
15:04:49|41616.08
15:04:51|41614.63
15:04:51|41621.5
15:04:54|41620.01
15:04:55|41621.54
15:04:56|41620.17
15:04:56|41616.
15:04:58|41616.
15:04:59|41614.33
15:04:59|41619.43
15:05:01|41615.99
15:05:02|41613.76
15:05:03|41616.98
15:05:05|41621.13
15:05:05|41620.01
15:05:07|41626.55
15:05:08|41631.88
15:05:09|41630.
15:05:10|41629.46
15:05:11|41630.56
15:05:12|41627.99
15:05:13|41630.3
15:05:15|41627.67
15:05:16|41620.18
15:05:16|41623.7
15:05:17|41625.07
15:05:19|41627.46
15:05:20|41623.93
15:05:20|41627.32
15:05:21|41626.01
15:05:22|41626.01
15:05:23|41616.02
15:05:24|41612.83
15:05:25|41617.05
15:05:26|41607.88
15:05:27|41607.01
15:05:29|41596.07
15:05:29|41571.78
15:05:31|41577.95
15:05:31|41589.91
15:05:33|41592.71
15:05:33|41583.73
15:05:34|41576.73
15:05:35|41585.99
15:05:37|41580.12
15:05:38|41581.06
15:05:38|41582.16
15:05:40|41586.18
15:05:40|41594.04
15:05:41|41598.08
15:05:42|41597.7
15:05:43|41598.08
15:05:45|41598.39
15:05:45|41602.16
15:05:46|41600.64
15:05:47|41600.27
15:05:49|41605.83
15:05:50|41602.28
15:05:51|41604.8
15:05:52|41605.8
15:05:54|41604.14
15:05:54|41599.99
15:05:56|41583.09
15:05:57|41586.
15:05:58|41586.02
15:05:59|41582.25
15:06:00|41586.
15:06:01|41588.12
15:06:02|41588.
15:06:03|41586.25
15:06:04|41581.55
15:06:05|41580.13
15:06:06|41583.86
15:06:07|41581.21
15:06:08|41582.
15:06:09|41580.98
15:06:10|41578.13
15:06:12|41580.26
15:06:13|41582.
15:06:14|41580.02
15:06:14|41576.01
15:06:15|41580.01
15:06:16|41581.25
15:06:19|41578.73
15:06:20|41581.5
15:06:20|41569.87
15:06:22|41569.87
15:06:23|41574.
15:06:24|41569.24
15:06:24|41573.82
15:06:25|41572.5
15:06:27|41569.49
15:06:28|41569.1
15:06:29|41569.01
15:06:30|41570.3
15:06:31|41574.43
15:06:31|41582.
15:06:32|41577.15
15:06:33|41573.18
15:06:34|41571.78
15:06:36|41570.
15:06:37|41568.
15:06:38|41569.74
15:06:39|41573.
15:06:40|41575.
15:06:41|41570.
15:06:42|41569.65
15:06:43|41575.94
15:06:44|41574.
15:06:45|41573.84
15:06:46|41571.76
15:06:47|41572.65
15:06:48|41572.5
15:06:49|41574.
15:06:50|41575.
15:06:52|41573.
15:06:52|41573.75
15:06:53|41572.5
15:06:55|41574.85
15:06:56|41573.37
15:06:57|41574.21
15:06:58|41564.18
15:06:58|41563.99
15:07:00|41564.
15:07:01|41560.
15:07:02|41561.86
15:07:03|41563.3
15:07:04|41562.28
15:07:05|41570.79
15:07:05|41569.17
15:07:08|41569.74
15:07:09|41560.03
15:07:10|41557.99
15:07:10|41560.95
15:07:11|41559.88
15:07:13|41558.51
15:07:14|41560.01
15:07:15|41559.75
15:07:16|41556.26
15:07:17|41550.
15:07:18|41545.8
15:07:19|41545.99
15:07:20|41554.04
15:07:21|41552.64
15:07:22|41550.95
15:07:23|41548.91
15:07:24|41545.38
15:07:25|41549.75
15:07:26|41549.86
15:07:27|41547.59
15:07:28|41545.73
15:07:30|41543.85
15:07:30|41541.98
15:07:31|41543.35
15:07:32|41538.81
15:07:33|41537.18
15:07:35|41541.6
15:07:35|41534.62
15:07:36|41538.22
15:07:37|41536.25
15:07:39|41534.14
15:07:39|41534.18
15:07:40|41536.25
15:07:41|41534.81
15:07:43|41539.28
15:07:43|41543.45
15:07:44|41546.01
15:07:46|41545.55
15:07:46|41540.87
15:07:47|41551.32
15:07:48|41555.82
15:07:49|41555.37
15:07:50|41554.79
15:07:51|41555.
15:07:53|41555.18
15:07:53|41561.18
15:07:55|41571.97
15:07:56|41567.76
15:07:57|41569.73
15:07:59|41567.32
15:08:00|41563.03
15:08:01|41561.91
15:08:03|41562.32
15:08:03|41565.9
15:08:06|41567.86
15:08:06|41565.88
15:08:08|41557.62
15:08:08|41557.4
15:08:10|41559.1
15:08:10|41546.1
15:08:11|41540.
15:08:13|41540.12
15:08:14|41542.41
15:08:15|41543.53
15:08:15|41540.01
15:08:17|41542.15
15:08:18|41542.12
15:08:19|41543.49
15:08:20|41543.45
15:08:21|41533.82
15:08:22|41537.45
15:08:23|41536.28
15:08:24|41538.14
15:08:25|41534.23
15:08:26|41540.01
15:08:27|41536.21
15:08:28|41540.01
15:08:29|41538.5
15:08:30|41540.17
15:08:31|41540.17
15:08:32|41544.01
15:08:33|41545.85
15:08:35|41548.73
15:08:35|41549.61
15:08:36|41547.88
15:08:37|41549.47
15:08:39|41547.99
15:08:40|41545.86
15:08:40|41550.5
15:08:41|41548.94
15:08:42|41550.13
15:08:43|41550.8
15:08:44|41550.45
15:08:45|41544.01
15:08:46|41541.73
15:08:47|41545.5
15:08:48|41547.92
15:08:50|41545.04
15:08:50|41549.23
15:08:51|41549.14
15:08:52|41550.88
15:08:53|41546.92
15:08:54|41550.19
15:08:56|41548.31
15:08:58|41541.87
15:08:58|41542.95
15:09:00|41545.04
15:09:01|41547.87
15:09:01|41544.19
15:09:03|41548.56
15:09:04|41550.49
15:09:04|41545.13
15:09:05|41545.99
15:09:06|41546.59
15:09:08|41555.7
15:09:08|41551.5
15:09:10|41556.32
15:09:11|41541.73
15:09:13|41543.87
15:09:13|41541.26
15:09:14|41543.64
15:09:15|41542.53
15:09:16|41541.85
15:09:17|41545.15
15:09:18|41547.85
15:09:19|41547.99
15:09:21|41549.42
15:09:22|41546.46
15:09:22|41546.04
15:09:23|41546.93
15:09:25|41541.98
15:09:25|41546.13
15:09:27|41544.97
15:09:28|41548.28
15:09:28|41551.99
15:09:30|41546.
15:09:31|41543.72
15:09:33|41542.4
15:09:33|41537.23
15:09:34|41540.12
15:09:35|41540.61
15:09:36|41540.61
15:09:38|41540.12
15:09:39|41536.2
15:09:39|41537.75
15:09:41|41540.08
15:09:42|41542.
15:09:42|41540.05
15:09:44|41538.17
15:09:44|41534.85
15:09:45|41534.73
15:09:46|41533.96
15:09:47|41536.26
15:09:48|41536.3
15:09:49|41536.3
15:09:51|41529.23
15:09:51|41532.
15:09:52|41531.69
15:09:54|41531.42
15:09:54|41523.74
15:09:55|41511.46
15:09:56|41516.
15:09:57|41518.25
15:09:59|41523.97
15:09:59|41525.99
15:10:01|41528.59
15:10:02|41524.9
15:10:03|41529.18
15:10:04|41528.
15:10:06|41525.99
15:10:07|41526.4
15:10:07|41529.72
15:10:09|41531.04
15:10:10|41530.52
15:10:11|41529.49
15:10:11|41533.99
15:10:13|41534.34
15:10:13|41544.
15:10:14|41542.01
15:10:15|41549.99
15:10:16|41544.01
15:10:18|41545.99
15:10:18|41552.
15:10:19|41545.
15:10:21|41544.
15:10:21|41546.
15:10:23|41546.57
15:10:24|41545.
15:10:25|41548.75
15:10:26|41542.65
15:10:27|41542.65
15:10:28|41546.23
15:10:29|41545.42
15:10:30|41550.
15:10:31|41552.2
15:10:32|41558.
15:10:32|41555.11
15:10:33|41558.
15:10:35|41555.25
15:10:36|41554.73
15:10:37|41562.
15:10:37|41558.07
15:10:38|41552.
15:10:40|41560.76
15:10:41|41556.38
15:10:42|41562.73
15:10:43|41562.68
15:10:44|41562.01
15:10:45|41564.25
15:10:46|41565.95
15:10:47|41566.07
15:10:48|41568.65
15:10:49|41564.66
15:10:50|41564.62
15:10:51|41566.42
15:10:52|41568.7
15:10:53|41567.2
15:10:54|41569.7
15:10:55|41568.29
15:10:56|41569.64
15:10:57|41567.35
15:10:59|41558.75
15:11:00|41566.16
15:11:01|41562.66
15:11:02|41567.99
15:11:03|41568.
15:11:04|41570.
15:11:05|41574.
15:11:06|41578.24
15:11:07|41578.37
15:11:08|41582.01
15:11:09|41580.51
15:11:10|41572.22
15:11:11|41570.01
15:11:12|41572.14
15:11:13|41572.26
15:11:15|41575.73
15:11:16|41575.49
15:11:17|41575.82
15:11:18|41575.73
15:11:18|41578.06
15:11:20|41576.06
15:11:21|41569.73
15:11:21|41573.52
15:11:22|41576.18
15:11:23|41573.11
15:11:25|41573.98
15:11:26|41576.42
15:11:27|41577.01
15:11:28|41586.02
15:11:29|41591.32
15:11:30|41588.
15:11:31|41594.
15:11:32|41594.
15:11:32|41589.32
15:11:34|41591.06
15:11:34|41588.09
15:11:36|41589.55
15:11:37|41586.25
15:11:37|41589.16
15:11:39|41582.1
15:11:40|41588.91
15:11:41|41590.
15:11:41|41591.88
15:11:43|41593.41
15:11:44|41587.91
15:11:45|41588.6
15:11:47|41582.17
15:11:47|41580.03
15:11:48|41583.57
15:11:49|41584.72
15:11:50|41582.63
15:11:51|41580.
15:11:52|41576.01
15:11:53|41580.01
15:11:54|41577.26
15:11:55|41581.23
15:11:56|41581.2
15:11:57|41581.16
15:11:59|41576.25
15:12:00|41578.26
15:12:01|41581.53
15:12:02|41579.86
15:12:03|41579.86
15:12:04|41579.74
15:12:05|41580.78
15:12:06|41582.78
15:12:07|41590.1
15:12:08|41596.66
15:12:09|41592.57
15:12:10|41588.06
15:12:11|41576.
15:12:12|41571.17
15:12:13|41575.12
15:12:14|41574.31
15:12:16|41583.87
15:12:16|41587.34
15:12:17|41590.44
15:12:20|41597.82
15:12:21|41594.13
15:12:21|41593.44
15:12:23|41591.35
15:12:23|41596.56
15:12:25|41594.14
15:12:25|41593.84
15:12:27|41593.43
15:12:28|41590.85
15:12:29|41593.28
15:12:30|41593.28
15:12:31|41594.88
15:12:32|41591.19
15:12:33|41589.52
15:12:37|41580.
15:12:37|41563.87
15:12:38|41560.
15:12:40|41556.84
15:12:40|41558.01
15:12:42|41550.
15:12:43|41552.04
15:12:44|41556.39
15:12:44|41554.01
15:12:46|41550.13
15:12:47|41553.04
15:12:47|41550.13
15:12:48|41553.98
15:12:49|41548.73
15:12:50|41559.02
15:12:51|41556.15
15:12:52|41558.97
15:12:53|41560.51
15:12:54|41564.
15:12:55|41567.86
15:12:56|41571.93
15:12:58|41567.52
15:12:58|41567.52
15:13:00|41565.68
15:13:01|41570.14
15:13:02|41560.4
15:13:03|41560.25
15:13:04|41562.62
15:13:05|41558.05
15:13:06|41554.59
15:13:07|41556.94
15:13:08|41549.18
15:13:09|41550.26
15:13:10|41553.79
15:13:11|41549.99
15:13:12|41547.99
15:13:14|41545.72
15:13:15|41550.01
15:13:16|41550.01
15:13:16|41551.87
15:13:17|41547.84
15:13:19|41549.91
15:13:20|41548.01
15:13:21|41546.25
15:13:22|41541.87
15:13:23|41543.85
15:13:24|41539.5
15:13:25|41535.17
15:13:26|41540.2
15:13:27|41536.27
15:13:28|41537.36
15:13:29|41532.2
15:13:30|41533.86
15:13:31|41533.75
15:13:32|41540.13
15:13:33|41539.7
15:13:34|41540.01
15:13:36|41538.01
15:13:36|41531.52
15:13:37|41533.7
15:13:39|41530.8
15:13:39|41533.52
15:13:40|41532.51
15:13:41|41533.09
15:13:42|41532.14
15:13:43|41529.7
15:13:44|41529.4
15:13:46|41529.01
15:13:47|41525.99
15:13:47|41522.33
15:13:48|41527.25
15:13:49|41527.22
15:13:50|41525.86
15:13:51|41524.66
15:13:53|41524.66
15:13:53|41523.75
15:13:54|41526.85
15:13:55|41527.73
15:13:56|41527.23
15:13:57|41529.49
15:13:59|41525.42
15:13:59|41533.44
15:14:01|41538.53
15:14:03|41535.11
15:14:04|41535.06
15:14:05|41527.95
15:14:05|41529.14
15:14:06|41531.33
15:14:07|41532.49
15:14:08|41532.37
15:14:09|41534.
15:14:10|41532.12
15:14:12|41529.93
15:14:13|41528.
15:14:13|41528.
15:14:14|41526.13
15:14:15|41518.
15:14:17|41521.19
15:14:18|41523.66
15:14:19|41521.59
15:14:20|41516.59
15:14:21|41518.2
15:14:22|41517.16
15:14:23|41515.
15:14:24|41515.
15:14:25|41516.73
15:14:26|41516.82
15:14:27|41516.14
15:14:28|41514.15
15:14:29|41514.28
15:14:31|41516.55
15:14:31|41508.46
15:14:32|41506.01
15:14:33|41506.92
15:14:35|41504.13
15:14:35|41506.14
15:14:36|41504.7
15:14:37|41500.
15:14:38|41501.09
15:14:40|41500.
15:14:40|41501.96
15:14:44|41506.06
15:14:44|41513.6
15:14:45|41512.
15:14:47|41514.73
15:14:48|41512.03
15:14:49|41510.03
15:14:50|41513.24
15:14:51|41514.18
15:14:52|41513.
15:14:53|41517.99
15:14:54|41513.84
15:14:55|41512.45
15:14:56|41519.68
15:14:57|41514.13
15:14:59|41512.01
15:14:59|41515.21
15:15:00|41515.56
15:15:02|41515.99
15:15:04|41513.86
15:15:04|41508.5
15:15:05|41510.
15:15:07|41506.98
15:15:07|41504.14
15:15:09|41507.61
15:15:10|41505.85
15:15:11|41510.12
15:15:12|41509.52
15:15:13|41507.99
15:15:14|41509.55
15:15:15|41508.75
15:15:16|41509.38
15:15:17|41510.01
15:15:18|41513.73
15:15:20|41515.99
15:15:20|41512.15
15:15:21|41517.58
15:15:23|41515.75
15:15:24|41515.
15:15:24|41519.38
15:15:26|41519.38
15:15:26|41515.64
15:15:27|41508.12
15:15:28|41511.45
15:15:29|41515.96
15:15:31|41516.
15:15:32|41516.24
15:15:33|41513.94
15:15:34|41508.63
15:15:34|41513.58
15:15:36|41507.99
15:15:37|41505.52
15:15:38|41505.78
15:15:38|41507.46
15:15:40|41507.91
15:15:40|41510.
15:15:42|41508.35
15:15:43|41511.81
15:15:43|41512.05
15:15:45|41512.05
15:15:46|41511.44
15:15:46|41511.44
15:15:48|41511.44
15:15:49|41509.87
15:15:49|41511.18
15:15:50|41507.67
15:15:52|41508.32
15:15:52|41511.35
15:15:55|41516.76
15:15:55|41517.61
15:15:56|41516.59
15:15:57|41518.39
15:15:59|41518.
15:15:59|41516.67
15:16:00|41516.67
15:16:02|41519.31
15:16:03|41521.01
15:16:04|41521.98
15:16:06|41527.8
15:16:06|41530.
15:16:08|41529.86
15:16:09|41523.74
15:16:09|41527.99
15:16:11|41527.99
15:16:12|41528.97
15:16:13|41528.81
15:16:14|41534.
15:16:15|41534.
15:16:18|41528.75
15:16:19|41541.99
15:16:20|41541.99
15:16:21|41541.99
15:16:22|41542.
15:16:24|41543.85
15:16:24|41542.
15:16:25|41533.76
15:16:27|41534.61
15:16:27|41528.
15:16:29|41535.99
15:16:30|41540.73
15:16:31|41542.79
15:16:31|41546.53
15:16:33|41543.7
15:16:34|41546.
15:16:35|41543.99
15:16:35|41543.73
15:16:37|41545.99
15:16:37|41544.14
15:16:39|41545.
15:16:40|41541.73
15:16:41|41542.
15:16:42|41547.54
15:16:43|41546.58
15:16:45|41548.16
15:16:45|41547.73
15:16:47|41547.28
15:16:48|41547.01
15:16:49|41548.12
15:16:49|41549.85
15:16:50|41549.86
15:16:52|41549.61
15:16:53|41551.99
15:16:54|41551.43
15:16:55|41549.99
15:16:56|41557.62
15:16:57|41552.
15:16:57|41550.97
15:16:58|41555.99
15:16:59|41557.99
15:17:00|41560.29
15:17:02|41560.99
15:17:02|41563.55
15:17:05|41563.33
15:17:06|41565.88
15:17:09|41564.
15:17:10|41566.2
15:17:11|41569.88
15:17:12|41570.
15:17:13|41570.
15:17:14|41572.51
15:17:15|41572.66
15:17:16|41571.99
15:17:17|41569.24
15:17:18|41566.
15:17:20|41567.23
15:17:20|41568.82
15:17:22|41565.35
15:17:22|41570.66
15:17:23|41562.53
15:17:25|41562.02
15:17:26|41560.01
15:17:26|41560.54
15:17:28|41567.63
15:17:29|41568.01
15:17:30|41571.25
15:17:31|41570.95
15:17:32|41568.03
15:17:33|41565.43
15:17:34|41565.43
15:17:35|41567.88
15:17:38|41566.61
15:17:39|41564.63
15:17:40|41564.12
15:17:41|41556.04
15:17:42|41548.
15:17:43|41538.83
15:17:44|41538.12
15:17:45|41538.12
15:17:46|41538.86
15:17:47|41534.53
15:17:48|41537.59
15:17:49|41536.92
15:17:50|41532.14
15:17:51|41527.39
15:17:52|41528.6
15:17:53|41526.
15:17:54|41530.
15:17:55|41529.02
15:17:56|41528.14
15:17:57|41528.13
15:17:58|41529.75
15:17:59|41534.01
15:18:00|41540.
15:18:01|41539.96
15:18:03|41548.91
15:18:03|41541.73
15:18:05|41545.84
15:18:06|41541.05
15:18:07|41541.24
15:18:08|41543.97
15:18:09|41543.88
15:18:10|41545.
15:18:11|41545.73
15:18:12|41534.85
15:18:13|41541.54
15:18:14|41547.03
15:18:16|41547.03
15:18:17|41539.01
15:18:17|41539.98
15:18:19|41541.73
15:18:19|41537.58
15:18:21|41534.99
15:18:22|41536.25
15:18:22|41535.99
15:18:24|41533.01
15:18:25|41531.97
15:18:26|41531.27
15:18:27|41531.43
15:18:28|41528.46
15:18:29|41523.42
15:18:30|41527.99
15:18:31|41530.
15:18:32|41531.51
15:18:33|41531.99
15:18:34|41529.99
15:18:35|41530.
15:18:36|41533.99
15:18:37|41536.05
15:18:38|41532.26
15:18:39|41530.52
15:18:40|41531.58
15:18:41|41529.24
15:18:42|41527.99
15:18:43|41531.04
15:18:44|41532.
15:18:45|41531.25
15:18:46|41531.23
15:18:47|41532.18
15:18:48|41530.31
15:18:49|41532.31
15:18:50|41538.04
15:18:51|41538.01
15:18:52|41539.99
15:18:56|41535.69
15:18:57|41535.6
15:18:57|41533.75
15:18:58|41530.59
15:18:59|41530.39
15:19:01|41532.65
15:19:01|41534.02
15:19:02|41531.51
15:19:04|41535.
15:19:05|41533.75
15:19:05|41533.9
15:19:07|41532.42
15:19:08|41531.99
15:19:09|41531.99
15:19:10|41530.92
15:19:11|41534.
15:19:12|41531.72
15:19:13|41530.12
15:19:14|41538.66
15:19:15|41536.53
15:19:16|41543.99
15:19:20|41543.3
15:19:21|41554.72
15:19:22|41550.99
15:19:23|41556.13
15:19:23|41555.08
15:19:24|41555.54
15:19:26|41551.77
15:19:26|41556.12
15:19:28|41555.87
15:19:29|41554.19
15:19:29|41554.17
15:19:30|41553.03
15:19:32|41552.5
15:19:32|41555.01
15:19:34|41551.94
15:19:34|41553.95
15:19:35|41556.02
15:19:36|41554.96
15:19:37|41560.56
15:19:39|41558.72
15:19:40|41556.83
15:19:40|41558.24
15:19:42|41558.14
15:19:43|41553.86
15:19:44|41555.
15:19:45|41557.73
15:19:46|41560.29
15:19:47|41563.99
15:19:49|41563.86
15:19:49|41562.41
15:19:50|41559.69
15:19:52|41561.25
15:19:53|41559.56
15:19:53|41559.87
15:19:54|41557.98
15:19:55|41557.47
15:19:56|41560.59
15:19:57|41560.22
15:19:58|41559.58
15:19:59|41556.34
15:20:00|41555.87
15:20:01|41552.05
15:20:02|41555.76
15:20:04|41556.82
15:20:04|41559.22
15:20:05|41563.96
15:20:07|41555.86
15:20:09|41560.48
15:20:10|41567.3
15:20:11|41567.3
15:20:12|41567.88
15:20:12|41569.3
15:20:13|41569.36
15:20:15|41573.4
15:20:15|41570.37
15:20:17|41572.27
15:20:17|41574.13
15:20:18|41574.11
15:20:20|41579.8
15:20:20|41576.09
15:20:21|41583.01
15:20:23|41581.12
15:20:23|41578.53
15:20:24|41584.
15:20:26|41583.98
15:20:27|41583.46
15:20:27|41578.68
15:20:28|41574.95
15:20:30|41579.95
15:20:31|41582.
15:20:32|41580.21
15:20:33|41573.75
15:20:34|41577.68
15:20:34|41577.88
15:20:36|41573.98
15:20:38|41568.91
15:20:38|41571.12
15:20:39|41564.05
15:20:40|41559.68
15:20:41|41561.86
15:20:42|41560.12
15:20:43|41562.05
15:20:44|41562.05
15:20:46|41562.53
15:20:47|41560.
15:20:47|41565.78
15:20:49|41562.89
15:20:50|41565.82
15:20:51|41567.45
15:20:52|41567.5
15:20:53|41569.99
15:20:54|41571.52
15:20:55|41576.28
15:20:56|41571.75
15:20:57|41567.97
15:20:58|41569.32
15:20:59|41578.75
15:21:00|41575.57
15:21:01|41575.18
15:21:02|41574.36
15:21:03|41577.12
15:21:05|41581.4
15:21:05|41579.52
15:21:06|41581.17
15:21:08|41577.81
15:21:09|41580.
15:21:10|41580.19
15:21:12|41574.08
15:21:12|41568.1
15:21:13|41565.71
15:21:14|41565.32
15:21:16|41562.39
15:21:17|41560.
15:21:18|41560.
15:21:18|41559.08
15:21:20|41560.55
15:21:21|41555.79
15:21:21|41556.83
15:21:22|41553.55
15:21:23|41553.09
15:21:25|41553.09
15:21:26|41551.02
15:21:26|41547.9
15:21:27|41545.88
15:21:29|41539.72
15:21:29|41537.5
15:21:30|41544.01
15:21:31|41543.62
15:21:32|41543.57
15:21:34|41543.7
15:21:34|41542.18
15:21:35|41543.75
15:21:36|41548.01
15:21:38|41541.73
15:21:39|41544.09
15:21:39|41545.43
15:21:40|41545.43
15:21:41|41544.01
15:21:42|41541.5
15:21:44|41540.38
15:21:45|41545.65
15:21:45|41546.59
15:21:46|41542.01
15:21:47|41546.77
15:21:49|41548.01
15:21:49|41546.68
15:21:50|41548.
15:21:51|41545.51
15:21:52|41545.51
15:21:53|41546.01
15:21:54|41546.01
15:21:55|41546.17
15:21:56|41546.17
15:21:57|41547.5
15:21:58|41543.3
15:22:00|41543.3
15:22:01|41543.4
15:22:02|41547.
15:22:03|41546.25
15:22:04|41530.72
15:22:07|41531.33
15:22:08|41528.95
15:22:09|41532.32
15:22:10|41526.75
15:22:12|41531.36
15:22:12|41530.
15:22:13|41525.68
15:22:15|41531.25
15:22:15|41528.33
15:22:18|41531.83
15:22:19|41529.99
15:22:20|41531.81
15:22:21|41534.8
15:22:22|41536.77
15:22:23|41536.38
15:22:24|41533.99
15:22:25|41527.12
15:22:26|41529.58
15:22:27|41524.45
15:22:28|41527.07
15:22:30|41526.67
15:22:30|41531.51
15:22:32|41531.42
15:22:32|41530.88
15:22:34|41530.77
15:22:35|41532.
15:22:36|41531.67
15:22:37|41532.74
15:22:37|41532.74
15:22:38|41532.39
15:22:39|41532.39
15:22:41|41532.5
15:22:41|41533.47
15:22:43|41533.47
15:22:43|41528.75
15:22:45|41527.95
15:22:46|41527.21
15:22:47|41526.76
15:22:48|41528.48
15:22:49|41526.59
15:22:50|41529.5
15:22:52|41529.51
15:22:52|41525.
15:22:53|41526.12
15:22:54|41528.22
15:22:56|41528.22
15:22:57|41529.49
15:22:58|41531.25
15:22:59|41528.74
15:22:59|41528.2
15:23:00|41527.99
15:23:02|41526.52
15:23:03|41532.24
15:23:04|41528.57
15:23:05|41530.07
15:23:06|41528.
15:23:07|41526.37
15:23:07|41525.68
15:23:09|41527.27
15:23:11|41528.4
15:23:12|41526.38
15:23:13|41525.17
15:23:14|41524.14
15:23:16|41526.86
15:23:17|41526.65
15:23:17|41538.09
15:23:18|41536.06
15:23:20|41530.2
15:23:20|41533.01
15:23:21|41532.87
15:23:23|41530.79
15:23:24|41531.51
15:23:24|41531.98
15:23:25|41530.13
15:23:27|41533.85
15:23:27|41535.23
15:23:28|41537.03
15:23:29|41537.58
15:23:30|41533.91
15:23:32|41532.81
15:23:32|41532.55
15:23:33|41532.55
15:23:34|41536.25
15:23:36|41529.5
15:23:37|41532.02
15:23:38|41527.82
15:23:39|41529.3
15:23:40|41526.01
15:23:41|41527.86
15:23:42|41522.86
15:23:43|41523.42
15:23:44|41524.8
15:23:45|41523.31
15:23:46|41518.63
15:23:47|41522.86
15:23:48|41519.98
15:23:49|41516.02
15:23:50|41513.73
15:23:51|41514.6
15:23:52|41517.28
15:23:53|41515.21
15:23:54|41515.07
15:23:55|41513.12
15:23:56|41511.89
15:23:57|41512.41
15:23:58|41511.47
15:23:59|41513.27
15:24:00|41510.83
15:24:01|41512.52
15:24:02|41513.69
15:24:03|41511.85
15:24:05|41519.59
15:24:05|41511.01
15:24:06|41515.88
15:24:07|41513.88
15:24:08|41511.88
15:24:10|41511.55
15:24:10|41511.68
15:24:12|41511.99
15:24:13|41511.59
15:24:14|41506.72
15:24:15|41505.86
15:24:16|41505.73
15:24:17|41503.27
15:24:18|41503.97
15:24:19|41504.88
15:24:20|41507.56
15:24:21|41506.45
15:24:22|41508.24
15:24:23|41507.55
15:24:24|41507.58
15:24:25|41506.76
15:24:26|41504.18
15:24:27|41510.74
15:24:28|41504.6
15:24:29|41505.01
15:24:30|41505.01
15:24:31|41507.68
15:24:32|41507.5
15:24:33|41503.86
15:24:34|41503.86
15:24:38|41503.75
15:24:39|41498.22
15:24:40|41499.69
15:24:41|41497.2
15:24:42|41499.34
15:24:43|41497.22
15:24:44|41497.32
15:24:45|41498.04
15:24:46|41493.99
15:24:47|41489.74
15:24:49|41489.88
15:24:49|41487.35
15:24:50|41486.71
15:24:51|41486.06
15:24:52|41483.47
15:24:54|41479.85
15:24:54|41476.
15:24:55|41466.34
15:24:56|41464.
15:24:57|41462.99
15:24:59|41462.
15:24:59|41460.59
15:25:01|41476.05
15:25:01|41476.6
15:25:02|41480.04
15:25:03|41479.71
15:25:04|41483.85
15:25:05|41491.8
15:25:06|41488.83
15:25:07|41490.38
15:25:09|41496.19
15:25:10|41500.07
15:25:10|41496.39
15:25:12|41492.22
15:25:14|41493.88
15:25:15|41494.24
15:25:16|41496.39
15:25:16|41499.5
15:25:17|41495.74
15:25:19|41492.69
15:25:19|41491.99
15:25:21|41489.39
15:25:21|41490.94
15:25:22|41487.86
15:25:23|41486.
15:25:25|41478.94
15:25:26|41472.01
15:25:28|41466.43
15:25:28|41433.22
15:25:29|41398.9
15:25:31|41421.99
15:25:32|41432.93
15:25:32|41420.
15:25:33|41420.7
15:25:34|41424.2
15:25:36|41424.12
15:25:37|41424.47
15:25:38|41421.83
15:25:38|41418.52
15:25:39|41414.56
15:25:40|41426.5
15:25:41|41433.99
15:25:42|41431.17
15:25:43|41434.
15:25:44|41440.59
15:25:46|41445.46
15:25:46|41442.08
15:25:47|41439.73
15:25:48|41436.13
15:25:50|41434.53
15:25:50|41439.62
15:25:51|41445.23
15:25:53|41444.28
15:25:53|41446.42
15:25:54|41440.86
15:25:55|41443.92
15:25:57|41441.96
15:25:58|41441.81
15:25:59|41447.72
15:26:00|41448.24
15:26:01|41447.14
15:26:01|41442.08
15:26:02|41446.58
15:26:04|41443.76
15:26:05|41443.67
15:26:06|41445.06
15:26:06|41445.78
15:26:08|41444.24
15:26:09|41440.44
15:26:10|41437.87
15:26:11|41439.94
15:26:12|41439.2
15:26:14|41430.45
15:26:14|41422.73
15:26:16|41422.
15:26:17|41425.17
15:26:18|41428.75
15:26:18|41426.16
15:26:20|41426.39
15:26:21|41419.09
15:26:22|41417.57
15:26:23|41414.36
15:26:24|41413.62
15:26:25|41409.91
15:26:26|41413.32
15:26:27|41417.
15:26:28|41411.43
15:26:29|41412.98
15:26:31|41414.01
15:26:31|41407.23
15:26:32|41404.21
15:26:33|41406.84
15:26:34|41390.16
15:26:35|41406.48
15:26:37|41409.81
15:26:37|41409.99
15:26:38|41412.18
15:26:39|41411.17
15:26:40|41414.36
15:26:42|41415.75
15:26:42|41407.51
15:26:43|41407.75
15:26:45|41408.56
15:26:46|41408.44
15:26:46|41407.28
15:26:47|41409.25
15:26:49|41406.13
15:26:49|41404.94
15:26:50|41410.
15:26:52|41405.78
15:26:52|41408.27
15:26:53|41408.27
15:26:54|41408.26
15:26:55|41404.14
15:26:57|41399.06
15:26:58|41403.96
15:26:59|41396.25
15:26:59|41393.08
15:27:00|41397.69
15:27:01|41406.14
15:27:02|41409.1
15:27:04|41412.13
15:27:04|41411.78
15:27:05|41419.83
15:27:06|41417.99
15:27:07|41420.07
15:27:08|41416.39
15:27:09|41415.85
15:27:10|41420.94
15:27:11|41422.32
15:27:13|41422.77
15:27:14|41419.94
15:27:16|41418.7
15:27:16|41425.
15:27:17|41421.07
15:27:19|41419.85
15:27:20|41422.31
15:27:21|41421.99
15:27:22|41425.4
15:27:23|41424.04
15:27:24|41411.44
15:27:25|41416.
15:27:25|41413.76
15:27:26|41415.84
15:27:27|41408.2
15:27:29|41412.34
15:27:30|41411.28
15:27:31|41411.83
15:27:32|41406.36
15:27:33|41401.75
15:27:35|41401.34
15:27:35|41390.34
15:27:36|41396.01
15:27:38|41394.01
15:27:38|41389.12
15:27:39|41390.
15:27:40|41388.01
15:27:42|41390.01
15:27:42|41395.96
15:27:43|41396.7
15:27:44|41396.25
15:27:46|41394.52
15:27:47|41401.91
15:27:47|41405.27
15:27:48|41401.72
15:27:50|41404.06
15:27:50|41404.68
15:27:52|41408.
15:27:52|41410.
15:27:53|41408.
15:27:54|41415.73
15:27:55|41413.68
15:27:57|41415.59
15:27:57|41415.59
15:27:58|41411.86
15:27:59|41416.04
15:28:00|41419.2
15:28:01|41420.77
15:28:03|41420.
15:28:03|41418.14
15:28:04|41415.6
15:28:05|41415.73
15:28:06|41418.75
15:28:12|41416.39
15:28:13|41415.57
15:28:14|41409.52
15:28:15|41411.79
15:28:17|41406.25
15:28:17|41408.46
15:28:19|41408.
15:28:19|41399.84
15:28:21|41399.88
15:28:22|41401.05
15:28:23|41406.
15:28:24|41405.88
15:28:26|41406.07
15:28:26|41404.15
15:28:27|41411.88
15:28:29|41413.66
15:28:30|41409.24
15:28:30|41415.37
15:28:32|41411.87
15:28:33|41413.79
15:28:33|41415.03
15:28:35|41411.99
15:28:35|41415.88
15:28:36|41410.7
15:28:37|41416.46
15:28:38|41412.32
15:28:39|41408.
15:28:40|41411.31
15:28:41|41407.5
15:28:42|41409.31
15:28:43|41409.97
15:28:44|41413.62
15:28:45|41416.
15:28:46|41407.99
15:28:48|41407.75
15:28:48|41407.5
15:28:49|41401.63
15:28:50|41407.28
15:28:52|41407.28
15:28:52|41405.06
15:28:53|41406.
15:28:54|41404.02
15:28:55|41405.36
15:28:57|41408.07
15:28:57|41407.74
15:28:59|41410.
15:29:00|41392.61
15:29:00|41394.24
15:29:02|41369.67
15:29:02|41378.3
15:29:03|41390.
15:29:05|41395.74
15:29:06|41390.14
15:29:07|41381.38
15:29:07|41388.27
15:29:09|41387.88
15:29:09|41376.24
15:29:10|41379.27
15:29:12|41381.08
15:29:12|41385.11
15:29:13|41382.01
15:29:14|41376.41
15:29:16|41379.22
15:29:17|41379.02
15:29:18|41381.07
15:29:19|41379.99
15:29:20|41380.4
15:29:22|41377.63
15:29:23|41375.98
15:29:24|41369.84
15:29:25|41363.05
15:29:26|41363.92
15:29:26|41375.98
15:29:28|41379.84
15:29:29|41379.55
15:29:30|41376.62
15:29:31|41373.42
15:29:32|41373.86
15:29:33|41376.37
15:29:34|41375.52
15:29:35|41376.9
15:29:36|41380.48
15:29:37|41377.86
15:29:38|41382.
15:29:40|41384.44
15:29:40|41384.8
15:29:42|41382.27
15:29:42|41380.91
15:29:44|41380.48
15:29:44|41383.86
15:29:47|41383.67
15:29:47|41391.86
15:29:48|41388.13
15:29:50|41388.
15:29:50|41390.
15:29:52|41388.57
15:29:52|41389.76
15:29:53|41387.63
15:29:54|41388.12
15:29:55|41388.
15:29:57|41386.
15:29:57|41394.3
15:29:58|41390.
15:29:59|41395.73
15:30:00|41396.01
15:30:02|41394.96
15:30:02|41396.98
15:30:03|41401.05
15:30:04|41401.85
15:30:05|41392.18
15:30:07|41396.25
15:30:07|41403.35
15:30:08|41407.36
15:30:09|41407.99
15:30:10|41409.98
15:30:12|41411.13
15:30:12|41411.37
15:30:13|41411.86
15:30:14|41410.01
15:30:15|41411.64
15:30:17|41414.87
15:30:19|41412.14
15:30:20|41418.
15:30:20|41418.35
15:30:22|41420.25
15:30:23|41424.13
15:30:23|41422.01
15:30:25|41422.02
15:30:26|41421.86
15:30:26|41420.71
15:30:28|41422.29
15:30:29|41422.54
15:30:29|41425.67
15:30:31|41426.1
15:30:32|41427.72
15:30:32|41427.73
15:30:33|41431.92
15:30:34|41428.97
15:30:36|41430.5
15:30:36|41433.99
15:30:37|41432.07
15:30:39|41438.75
15:30:39|41439.98
15:30:40|41437.98
15:30:42|41437.32
15:30:42|41436.43
15:30:44|41436.28
15:30:44|41441.5
15:30:45|41438.75
15:30:46|41440.36
15:30:47|41444.75
15:30:49|41450.13
15:30:50|41453.62
15:30:51|41448.01
15:30:51|41450.92
15:30:53|41457.8
15:30:53|41452.5
15:30:55|41455.4
15:30:56|41455.99
15:30:57|41456.
15:30:58|41459.69
15:30:59|41461.22
15:31:02|41461.99
15:31:02|41469.87
15:31:03|41473.87
15:31:04|41474.
15:31:05|41473.82
15:31:06|41475.66
15:31:07|41471.07
15:31:08|41468.75
15:31:10|41460.13
15:31:10|41464.
15:31:11|41458.13
15:31:12|41465.21
15:31:13|41460.48
15:31:14|41463.64
15:31:15|41465.82
15:31:16|41443.99
15:31:17|41451.04
15:31:18|41445.6
15:31:20|41439.88
15:31:20|41442.66
15:31:21|41440.61
15:31:23|41440.77
15:31:24|41448.
15:31:24|41444.2
15:31:25|41442.63
15:31:27|41442.12
15:31:28|41445.33
15:31:29|41442.23
15:31:30|41445.28
15:31:32|41444.46
15:31:34|41436.73
15:31:35|41419.99
15:31:36|41419.99
15:31:37|41424.73
15:31:38|41424.43
15:31:39|41422.06
15:31:40|41418.87
15:31:41|41416.35
15:31:42|41416.13
15:31:43|41415.19
15:31:44|41418.31
15:31:45|41417.04
15:31:46|41418.12
15:31:47|41416.74
15:31:48|41416.3
15:31:49|41414.36
15:31:50|41415.
15:31:51|41416.61
15:31:53|41413.6
15:31:53|41413.88
15:31:54|41414.01
15:31:55|41419.61
15:31:56|41420.81
15:31:57|41420.28
15:31:59|41418.7
15:31:59|41422.08
15:32:02|41417.87
15:32:03|41422.3
15:32:04|41421.99
15:32:06|41416.25
15:32:06|41418.01
15:32:07|41421.77
15:32:08|41418.74
15:32:09|41424.17
15:32:11|41422.25
15:32:12|41418.53
15:32:13|41410.
15:32:14|41410.
15:32:15|41412.13
15:32:16|41419.39
15:32:17|41419.26
15:32:18|41417.
15:32:19|41421.44
15:32:21|41418.12
15:32:22|41418.
15:32:23|41420.21
15:32:24|41420.
15:32:25|41418.55
15:32:26|41422.73
15:32:27|41420.51
15:32:28|41418.07
15:32:29|41420.46
15:32:30|41418.39
15:32:31|41410.04
15:32:32|41407.17
15:32:33|41392.01
15:32:35|41392.39
15:32:35|41386.17
15:32:36|41387.86
15:32:38|41387.46
15:32:39|41388.63
15:32:40|41390.46
15:32:41|41391.02
15:32:42|41374.85
15:32:43|41380.01
15:32:44|41378.61
15:32:45|41378.43
15:32:46|41380.76
15:32:47|41380.48
15:32:48|41378.52
15:32:49|41383.2
15:32:50|41382.99
15:32:51|41387.01
15:32:52|41385.76
15:32:54|41378.
15:32:55|41378.08
15:32:55|41360.01
15:32:56|41364.01
15:32:57|41360.07
15:32:58|41363.25
15:33:00|41370.87
15:33:01|41366.14
15:33:01|41367.44
15:33:02|41367.16
15:33:04|41368.25
15:33:05|41366.28
15:33:06|41372.01
15:33:07|41371.25
15:33:08|41372.
15:33:09|41367.63
15:33:10|41371.04
15:33:11|41371.75
15:33:12|41369.6
15:33:13|41370.
15:33:14|41374.
15:33:15|41370.8
15:33:16|41371.74
15:33:17|41374.72
15:33:18|41370.26
15:33:19|41372.68
15:33:21|41370.52
15:33:22|41369.99
15:33:22|41372.
15:33:24|41388.94
15:33:25|41385.99
15:33:26|41383.95
15:33:27|41386.16
15:33:28|41386.97
15:33:29|41384.13
15:33:31|41386.01
15:33:32|41374.45
15:33:32|41375.64
15:33:33|41379.23
15:33:34|41377.99
15:33:35|41377.88
15:33:36|41376.12
15:33:38|41374.29
15:33:39|41378.01
15:33:39|41380.79
15:33:40|41379.84
15:33:41|41381.61
15:33:43|41375.
15:33:43|41375.
15:33:45|41383.62
15:33:45|41385.32
15:33:46|41384.35
15:33:47|41387.12
15:33:49|41384.48
15:33:49|41382.84
15:33:50|41384.14
15:33:51|41374.47
15:33:53|41379.84
15:33:54|41383.46
15:33:54|41383.83
15:33:55|41382.4
15:33:56|41382.16
15:33:57|41382.16
15:33:59|41381.28
15:33:59|41380.
15:34:00|41386.81
15:34:01|41387.43
15:34:03|41387.89
15:34:04|41397.14
15:34:04|41390.22
15:34:06|41393.73
15:34:06|41394.12
15:34:07|41397.85
15:34:09|41392.05
15:34:09|41395.72
15:34:10|41395.29
15:34:11|41392.61
15:34:12|41395.
15:34:14|41401.49
15:34:14|41393.57
15:34:15|41396.01
15:34:16|41397.07
15:34:17|41396.13
15:34:19|41400.76
15:34:20|41398.01
15:34:21|41400.32
15:34:22|41401.14
15:34:24|41402.18
15:34:25|41402.14
15:34:26|41406.94
15:34:28|41409.99
15:34:29|41408.
15:34:30|41409.63
15:34:30|41413.4
15:34:32|41408.97
15:34:33|41407.59
15:34:33|41408.88
15:34:35|41410.44
15:34:35|41409.67
15:34:37|41412.76
15:34:37|41421.72
15:34:38|41419.54
15:34:39|41419.43
15:34:41|41417.47
15:34:42|41414.49
15:34:43|41416.8
15:34:44|41416.25
15:34:45|41415.12
15:34:48|41419.87
15:34:49|41421.44
15:34:50|41421.1
15:34:51|41419.3
15:34:53|41420.
15:34:53|41423.69
15:34:54|41422.
15:34:55|41420.8
15:34:56|41418.09
15:34:58|41418.12
15:34:58|41414.87
15:34:59|41413.12
15:35:00|41418.45
15:35:02|41419.36
15:35:02|41414.98
15:35:03|41417.35
15:35:05|41419.2
15:35:05|41415.88
15:35:06|41416.26
15:35:07|41416.28
15:35:08|41415.82
15:35:09|41420.8
15:35:10|41426.5
15:35:11|41429.73
15:35:12|41426.19
15:35:13|41428.94
15:35:14|41426.
15:35:15|41426.01
15:35:16|41424.13
15:35:18|41424.13
15:35:19|41423.85
15:35:19|41416.62
15:35:20|41416.27
15:35:21|41416.13
15:35:24|41407.4
15:35:24|41402.01
15:35:26|41399.17
15:35:27|41407.59
15:35:28|41406.01
15:35:29|41403.3
15:35:30|41400.32
15:35:31|41398.28
15:35:32|41398.
15:35:33|41398.52
15:35:35|41396.01
15:35:35|41398.12
15:35:37|41397.98
15:35:37|41399.97
15:35:38|41400.
15:35:40|41404.
15:35:41|41403.99
15:35:42|41401.45
15:35:43|41404.
15:35:44|41404.52
15:35:45|41405.56
15:35:45|41401.74
15:35:46|41400.88
15:35:48|41402.65
15:35:49|41403.3
15:35:52|41399.02
15:35:53|41398.36
15:35:54|41400.82
15:35:55|41406.78
15:35:57|41399.99
15:35:57|41400.82
15:35:58|41400.38
15:36:00|41400.1
15:36:00|41404.68
15:36:01|41415.52
15:36:02|41417.4
15:36:03|41417.58
15:36:04|41416.39
15:36:05|41413.12
15:36:07|41416.25
15:36:07|41416.8
15:36:08|41422.88
15:36:09|41421.21
15:36:11|41424.
15:36:12|41425.69
15:36:12|41440.
15:36:14|41439.61
15:36:14|41434.
15:36:16|41432.
15:36:17|41431.99
15:36:17|41426.27
15:36:18|41429.42
15:36:19|41429.44
15:36:20|41432.15
15:36:21|41433.91
15:36:23|41435.23
15:36:24|41433.56
15:36:25|41431.11
15:36:26|41427.97
15:36:28|41433.81
15:36:29|41438.46
15:36:29|41438.56
15:36:31|41436.
15:36:31|41438.72
15:36:32|41438.72
15:36:34|41439.2
15:36:35|41435.64
15:36:36|41438.72
15:36:37|41439.83
15:36:41|41442.5
15:36:42|41447.52
15:36:42|41451.07
15:36:43|41449.78
15:36:45|41448.96
15:36:45|41448.75
15:36:47|41454.01
15:36:47|41451.52
15:36:49|41451.84
15:36:49|41459.16
15:36:51|41456.69
15:36:51|41458.64
15:36:52|41465.27
15:36:53|41464.02
15:36:54|41464.03
15:36:56|41463.08
15:36:57|41460.06
15:36:58|41437.39
15:36:59|41434.58
15:37:00|41433.59
15:37:00|41440.
15:37:01|41442.2
15:37:02|41446.01
15:37:04|41449.47
15:37:05|41448.97
15:37:06|41449.71
15:37:07|41443.73
15:37:08|41447.12
15:37:09|41442.
15:37:09|41442.03
15:37:10|41442.14
15:37:12|41438.72
15:37:13|41441.16
15:37:14|41429.04
15:37:15|41428.01
15:37:16|41426.83
15:37:16|41428.13
15:37:17|41428.82
15:37:19|41436.5
15:37:20|41430.09
15:37:21|41432.8
15:37:22|41433.6
15:37:22|41436.49
15:37:25|41439.72
15:37:26|41444.1
15:37:28|41448.01
15:37:29|41450.57
15:37:31|41451.88
15:37:32|41458.
15:37:33|41455.18
15:37:33|41455.
15:37:34|41452.13
15:37:36|41453.27
15:37:37|41454.12
15:37:38|41458.06
15:37:38|41457.44
15:37:40|41453.43
15:37:40|41454.14
15:37:42|41453.55
15:37:43|41450.57
15:37:44|41449.62
15:37:45|41445.93
15:37:52|41451.07
15:37:52|41440.39
15:37:53|41440.7
15:37:54|41443.53
15:37:55|41444.18
15:37:56|41440.79
15:37:58|41437.5
15:37:59|41441.83
15:37:59|41441.3
15:38:00|41438.
15:38:02|41439.97
15:38:03|41437.15
15:38:03|41436.14
15:38:05|41436.16
15:38:06|41434.01
15:38:06|41434.92
15:38:09|41434.12
15:38:10|41443.84
15:38:10|41448.01
15:38:12|41444.26
15:38:12|41443.4
15:38:13|41448.26
15:38:14|41450.
15:38:15|41446.18
15:38:16|41451.07
15:38:17|41452.15
15:38:18|41451.22
15:38:19|41454.08
15:38:20|41452.5
15:38:21|41440.9
15:38:23|41438.5
15:38:23|41432.4
15:38:26|41438.1
15:38:26|41433.6
15:38:28|41428.57
15:38:29|41429.56
15:38:30|41426.76
15:38:31|41427.71
15:38:32|41426.35
15:38:33|41429.85
15:38:34|41430.15
15:38:35|41430.15
15:38:36|41435.27
15:38:37|41434.27
15:38:38|41434.66
15:38:39|41426.44
15:38:40|41434.3
15:38:41|41433.86
15:38:42|41433.84
15:38:43|41433.84
15:38:44|41431.99
15:38:45|41431.25
15:38:46|41429.99
15:38:47|41433.6
15:38:48|41434.06
15:38:49|41428.93
15:38:50|41429.84
15:38:51|41434.21
15:38:52|41435.2
15:38:53|41442.
15:38:54|41437.14
15:38:55|41438.14
15:38:56|41441.89
15:38:57|41446.84
15:38:58|41445.
15:38:59|41445.86
15:39:00|41443.81
15:39:01|41448.01
15:39:02|41447.86
15:39:04|41455.
15:39:04|41450.18
15:39:05|41451.03
15:39:06|41450.43
15:39:07|41454.08
15:39:08|41454.
15:39:09|41451.86
15:39:11|41447.99
15:39:11|41454.23
15:39:12|41451.07
15:39:13|41451.07
15:39:14|41452.7
15:39:15|41448.23
15:39:17|41455.04
15:39:17|41457.
15:39:18|41455.07
15:39:20|41456.03
15:39:20|41464.
15:39:21|41454.7
15:39:22|41458.
15:39:23|41460.14
15:39:24|41459.78
15:39:26|41460.01
15:39:28|41461.63
15:39:28|41458.29
15:39:30|41463.75
15:39:31|41464.49
15:39:32|41464.69
15:39:32|41468.85
15:39:34|41466.89
15:39:36|41466.72
15:39:36|41467.02
15:39:38|41467.5
15:39:39|41463.74
15:39:40|41466.88
15:39:40|41464.91
15:39:41|41461.72
15:39:42|41465.49
15:39:43|41466.25
15:39:44|41467.36
15:39:45|41466.02
15:39:47|41465.52
15:39:47|41470.74
15:39:48|41470.74
15:39:49|41471.13
15:39:50|41472.28
15:39:52|41477.99
15:39:52|41476.17
15:39:53|41477.01
15:39:54|41474.77
15:39:56|41480.
15:39:56|41523.77
15:39:58|41497.09
15:39:59|41493.91
15:40:00|41498.32
15:40:01|41505.99
15:40:03|41502.83
15:40:03|41508.42
15:40:04|41504.
15:40:05|41506.66
15:40:07|41506.31
15:40:07|41504.8
15:40:08|41499.73
15:40:09|41502.35
15:40:10|41503.42
15:40:11|41503.87
15:40:12|41509.97
15:40:14|41510.91
15:40:15|41512.49
15:40:15|41512.54
15:40:16|41511.73
15:40:17|41521.46
15:40:19|41523.57
15:40:20|41527.83
15:40:20|41538.05
15:40:22|41525.76
15:40:23|41519.99
15:40:24|41519.86
15:40:25|41518.28
15:40:25|41517.85
15:40:27|41515.83
15:40:28|41515.31
15:40:29|41515.
15:40:30|41522.07
15:40:31|41515.01
15:40:32|41514.71
15:40:33|41514.08
15:40:34|41516.13
15:40:36|41520.64
15:40:36|41516.46
15:40:37|41519.74
15:40:39|41518.19
15:40:40|41517.81
15:40:40|41517.8
15:40:42|41525.31
15:40:43|41526.13
15:40:44|41520.44
15:40:44|41519.08
15:40:45|41517.76
15:40:46|41517.15
15:40:47|41517.82
15:40:49|41517.27
15:40:49|41517.13
15:40:51|41518.75
15:40:52|41520.93
15:40:53|41526.13
15:40:54|41530.39
15:40:55|41528.97
15:40:56|41531.4
15:40:57|41529.77
15:40:58|41532.35
15:40:59|41530.31
15:41:00|41532.88
15:41:01|41530.2
15:41:02|41524.57
15:41:03|41528.32
15:41:04|41528.66
15:41:05|41530.33
15:41:06|41534.73
15:41:07|41532.39
15:41:08|41535.27
15:41:09|41533.51
15:41:10|41534.88
15:41:11|41535.
15:41:12|41530.79
15:41:13|41530.79
15:41:14|41529.86
15:41:15|41521.65
15:41:16|41523.2
15:41:17|41525.09
15:41:18|41524.12
15:41:19|41525.85
15:41:20|41521.99
15:41:21|41523.2
15:41:22|41519.88
15:41:23|41514.
15:41:24|41513.87
15:41:26|41507.68
15:41:27|41508.
15:41:27|41515.28
15:41:28|41508.58
15:41:30|41513.88
15:41:31|41508.01
15:41:31|41505.68
15:41:33|41482.
15:41:33|41484.
15:41:35|41482.12
15:41:36|41482.24
15:41:38|41479.68
15:41:39|41482.13
15:41:40|41481.35
15:41:41|41488.2
15:41:42|41493.88
15:41:42|41488.53
15:41:44|41491.75
15:41:44|41486.01
15:41:45|41487.41
15:41:47|41487.9
15:41:48|41486.27
15:41:48|41488.5
15:41:50|41489.71
15:41:51|41488.26
15:41:51|41488.97
15:41:53|41488.71
15:41:53|41489.06
15:41:54|41489.87
15:41:56|41490.01
15:41:57|41494.
15:41:57|41496.61
15:41:58|41493.88
15:42:00|41489.99
15:42:01|41491.25
15:42:01|41493.04
15:42:03|41492.18
15:42:04|41486.58
15:42:05|41488.13
15:42:06|41480.73
15:42:07|41480.12
15:42:08|41478.
15:42:09|41478.13
15:42:10|41476.36
15:42:11|41479.05
15:42:12|41470.93
15:42:14|41467.73
15:42:14|41471.41
15:42:15|41468.42
15:42:16|41464.37
15:42:17|41466.43
15:42:18|41470.
15:42:19|41473.29
15:42:20|41471.92
15:42:22|41472.82
15:42:22|41477.07
15:42:23|41473.55
15:42:25|41475.23
15:42:25|41473.87
15:42:26|41474.61
15:42:27|41475.77
15:42:28|41475.62
15:42:30|41474.17
15:42:31|41470.89
15:42:32|41464.01
15:42:33|41465.47
15:42:34|41464.
15:42:35|41464.11
15:42:36|41462.76
15:42:37|41464.41
15:42:38|41461.36
15:42:39|41460.
15:42:40|41450.15
15:42:40|41463.54
15:42:42|41463.69
15:42:43|41458.83
15:42:44|41462.12
15:42:45|41464.73
15:42:46|41461.85
15:42:48|41462.79
15:42:49|41464.01
15:42:49|41460.46
15:42:50|41464.02
15:42:52|41465.13
15:42:52|41465.01
15:42:54|41462.77
15:42:55|41456.44
15:42:55|41460.72
15:42:56|41460.12
15:42:57|41461.84
15:42:59|41460.12
15:42:59|41452.31
15:43:01|41451.94
15:43:01|41468.75
15:43:02|41470.19
15:43:04|41470.53
15:43:04|41466.88
15:43:05|41469.
15:43:07|41467.03
15:43:08|41465.89
15:43:09|41468.13
15:43:10|41472.13
15:43:11|41473.12
15:43:12|41470.74
15:43:13|41472.5
15:43:15|41472.01
15:43:15|41470.91
15:43:16|41472.84
15:43:17|41472.58
15:43:18|41472.58
15:43:19|41470.74
15:43:20|41470.91
15:43:21|41464.7
15:43:22|41463.69
15:43:24|41466.01
15:43:25|41465.21
15:43:26|41464.48
15:43:26|41467.15
15:43:27|41464.87
15:43:28|41465.1
15:43:30|41466.63
15:43:32|41470.01
15:43:33|41475.52
15:43:34|41474.65
15:43:35|41475.5
15:43:37|41473.75
15:43:37|41474.54
15:43:39|41472.06
15:43:40|41472.02
15:43:42|41481.36
15:43:42|41478.81
15:43:43|41477.65
15:43:45|41480.81
15:43:47|41481.98
15:43:48|41479.17
15:43:49|41479.19
15:43:50|41475.13
15:43:50|41474.55
15:43:51|41476.52
15:43:53|41478.27
15:43:54|41472.89
15:43:55|41466.67
15:43:56|41462.14
15:43:58|41465.87
15:43:58|41465.25
15:44:00|41466.4
15:44:00|41465.92
15:44:01|41464.84
15:44:02|41458.26
15:44:03|41459.99
15:44:05|41461.09
15:44:06|41460.41
15:44:07|41460.97
15:44:08|41461.76
15:44:08|41463.6
15:44:10|41461.76
15:44:10|41460.63
15:44:12|41463.72
15:44:13|41461.24
15:44:14|41463.51
15:44:14|41461.77
15:44:15|41474.
15:44:17|41477.67
15:44:18|41476.34
15:44:19|41473.6
15:44:20|41478.75
15:44:21|41475.99
15:44:21|41478.07
15:44:23|41480.
15:44:24|41479.98
15:44:25|41479.6
15:44:25|41478.75
15:44:26|41480.
15:44:27|41478.
15:44:29|41481.27
15:44:29|41480.09
15:44:31|41479.31
15:44:32|41484.64
15:44:32|41490.
15:44:33|41488.84
15:44:36|41490.42
15:44:36|41492.5
15:44:37|41488.17
15:44:38|41487.54
15:44:39|41490.41
15:44:40|41490.39
15:44:41|41490.12
15:44:43|41483.41
15:44:46|41485.64
15:44:46|41487.36
15:44:48|41488.75
15:44:49|41491.37
15:44:50|41495.45
15:44:51|41493.56
15:44:52|41495.04
15:44:53|41493.55
15:44:54|41493.84
15:44:54|41493.57
15:44:55|41492.5
15:44:57|41489.41
15:44:58|41493.21
15:44:59|41494.12
15:45:00|41494.55
15:45:01|41490.
15:45:02|41488.12
15:45:03|41493.22
15:45:04|41496.
15:45:05|41497.61
15:45:06|41493.22
15:45:07|41492.67
15:45:08|41482.89
15:45:09|41483.54
15:45:10|41490.4
15:45:11|41492.36
15:45:12|41492.18
15:45:13|41496.14
15:45:14|41499.1
15:45:15|41495.31
15:45:16|41495.37
15:45:17|41496.04
15:45:18|41497.53
15:45:19|41497.55
15:45:20|41497.86
15:45:21|41503.54
15:45:22|41502.25
15:45:23|41500.99
15:45:24|41496.4
15:45:25|41493.
15:45:26|41498.84
15:45:27|41499.05
15:45:28|41497.22
15:45:29|41500.39
15:45:30|41498.84
15:45:31|41500.68
15:45:32|41500.68
15:45:33|41498.84
15:45:34|41498.84
15:45:35|41500.44
15:45:36|41496.64
15:45:37|41498.82
15:45:38|41494.81
15:45:39|41498.27
15:45:41|41496.64
15:45:42|41495.71
15:45:42|41484.
15:45:43|41484.01
15:45:45|41490.31
15:45:46|41487.36
15:45:47|41485.25
15:45:48|41486.84
15:45:49|41486.46
15:45:51|41487.13
15:45:51|41484.64
15:45:52|41484.12
15:45:53|41487.6
15:45:54|41488.66
15:45:55|41492.48
15:45:56|41490.41
15:45:57|41496.78
15:45:59|41500.16
15:45:59|41498.73
15:46:00|41496.62
15:46:01|41497.64
15:46:02|41496.13
15:46:04|41498.16
15:46:05|41498.87
15:46:05|41495.31
15:46:07|41497.31
15:46:08|41492.31
15:46:09|41483.2
15:46:10|41487.48
15:46:11|41486.71
15:46:12|41486.61
15:46:12|41489.31
15:46:14|41492.
15:46:14|41492.48
15:46:16|41491.99
15:46:16|41489.99
15:46:18|41491.74
15:46:19|41489.88
15:46:20|41491.99
15:46:21|41491.99
15:46:21|41496.25
15:46:23|41493.08
15:46:23|41493.07
15:46:25|41493.2
15:46:26|41494.
15:46:27|41493.88
15:46:27|41497.24
15:46:29|41493.84
15:46:30|41490.
15:46:31|41492.48
15:46:31|41492.64
15:46:33|41495.6
15:46:35|41500.01
15:46:36|41503.85
15:46:37|41505.29
15:46:37|41508.15
15:46:38|41508.27
15:46:40|41502.76
15:46:41|41503.92
15:46:42|41503.88
15:46:43|41507.14
15:46:44|41507.27
15:46:45|41509.35
15:46:46|41509.23
15:46:47|41516.12
15:46:48|41511.84
15:46:49|41509.68
15:46:50|41512.87
15:46:51|41512.73
15:46:52|41511.42
15:46:53|41512.5
15:46:54|41508.65
15:46:56|41510.
15:46:56|41505.85
15:46:58|41506.36
15:46:58|41502.72
15:47:00|41504.4
15:47:00|41497.5
15:47:02|41501.64
15:47:03|41504.81
15:47:05|41504.02
15:47:05|41509.39
15:47:06|41506.23
15:47:08|41504.
15:47:08|41506.11
15:47:09|41500.
15:47:10|41501.79
15:47:11|41502.2
15:47:12|41500.01
15:47:13|41498.03
15:47:15|41502.12
15:47:15|41500.43
15:47:16|41500.
15:47:17|41500.94
15:47:19|41499.21
15:47:20|41498.72
15:47:20|41499.96
15:47:21|41492.87
15:47:23|41490.48
15:47:23|41483.62
15:47:24|41485.48
15:47:26|41485.37
15:47:26|41484.87
15:47:27|41484.38
15:47:29|41484.85
15:47:29|41483.17
15:47:30|41481.04
15:47:31|41479.31
15:47:32|41471.91
15:47:34|41469.64
15:47:35|41465.87
15:47:38|41470.62
15:47:38|41471.17
15:47:40|41474.89
15:47:41|41476.26
15:47:43|41473.05
15:47:43|41472.44
15:47:45|41467.74
15:47:46|41465.87
15:47:46|41468.91
15:47:48|41467.27
15:47:49|41467.37
15:47:50|41467.51
15:47:51|41467.39
15:47:52|41467.26
15:47:53|41464.32
15:47:54|41462.34
15:47:55|41459.5
15:47:57|41465.57
15:47:57|41462.31
15:48:00|41464.52
15:48:01|41466.81
15:48:02|41465.9
15:48:02|41467.13
15:48:03|41467.51
15:48:05|41462.76
15:48:05|41464.53
15:48:07|41465.66
15:48:08|41464.12
15:48:08|41463.08
15:48:10|41463.09
15:48:11|41465.92
15:48:12|41470.46
15:48:13|41466.18
15:48:14|41465.92
15:48:15|41464.4
15:48:16|41464.69
15:48:17|41464.69
15:48:17|41470.13
15:48:19|41467.3
15:48:20|41467.71
15:48:20|41467.71
15:48:22|41466.09
15:48:22|41464.32
15:48:23|41465.3
15:48:25|41466.26
15:48:26|41466.31
15:48:27|41465.
15:48:27|41460.69
15:48:29|41458.
15:48:30|41457.88
15:48:31|41457.76
15:48:32|41457.76
15:48:33|41453.74
15:48:34|41457.28
15:48:36|41458.85
15:48:37|41455.14
15:48:38|41451.73
15:48:40|41452.44
15:48:41|41452.74
15:48:42|41453.99
15:48:42|41451.49
15:48:43|41453.89
15:48:44|41454.87
15:48:45|41454.87
15:48:46|41454.6
15:48:47|41455.31
15:48:49|41453.75
15:48:50|41456.93
15:48:50|41453.64
15:48:52|41454.75
15:48:53|41458.52
15:48:54|41460.03
15:48:55|41461.25
15:48:55|41463.98
15:48:56|41460.33
15:48:57|41460.6
15:48:58|41463.35
15:49:00|41459.88
15:49:00|41458.93
15:49:01|41462.31
15:49:02|41452.27
15:49:04|41449.
15:49:04|41447.17
15:49:06|41451.73
15:49:06|41447.5
15:49:07|41451.52
15:49:09|41451.65
15:49:09|41451.66
15:49:11|41451.66
15:49:11|41451.66
15:49:12|41453.25
15:49:14|41453.26
15:49:15|41453.26
15:49:15|41453.09
15:49:16|41452.14
15:49:17|41451.67
15:49:19|41450.64
15:49:20|41451.05
15:49:21|41451.05
15:49:22|41447.5
15:49:23|41437.99
15:49:24|41433.63
15:49:25|41433.61
15:49:26|41436.01
15:49:27|41435.02
15:49:28|41419.98
15:49:29|41417.58
15:49:30|41418.53
15:49:31|41410.11
15:49:32|41409.32
15:49:33|41414.43
15:49:34|41420.95
15:49:35|41418.13
15:49:36|41410.61
15:49:37|41409.04
15:49:39|41414.54
15:49:40|41416.25
15:49:41|41399.75
15:49:42|41397.57
15:49:43|41398.
15:49:44|41395.31
15:49:45|41382.36
15:49:46|41384.96
15:49:47|41388.
15:49:48|41386.28
15:49:50|41390.06
15:49:50|41388.91
15:49:52|41394.
15:49:53|41392.64
15:49:53|41390.08
15:49:54|41389.26
15:49:55|41388.12
15:49:56|41388.12
15:49:58|41388.39
15:49:59|41388.66
15:49:59|41386.44
15:50:01|41383.99
15:50:02|41367.13
15:50:03|41370.4
15:50:04|41370.72
15:50:05|41376.12
15:50:06|41379.63
15:50:07|41378.97
15:50:08|41380.86
15:50:09|41380.13
15:50:10|41379.96
15:50:11|41380.08
15:50:12|41387.34
15:50:13|41384.13
15:50:14|41388.68
15:50:15|41389.23
15:50:16|41388.91
15:50:17|41392.55
15:50:18|41397.68
15:50:19|41402.12
15:50:20|41401.51
15:50:21|41402.
15:50:22|41402.13
15:50:23|41402.47
15:50:24|41400.27
15:50:25|41403.3
15:50:26|41402.25
15:50:27|41402.51
15:50:28|41403.71
15:50:29|41402.68
15:50:30|41401.45
15:50:31|41400.8
15:50:32|41400.14
15:50:33|41400.88
15:50:35|41395.31
15:50:35|41397.62
15:50:36|41397.62
15:50:38|41385.58
15:50:38|41389.87
15:50:40|41389.82
15:50:41|41389.94
15:50:41|41389.17
15:50:42|41389.79
15:50:43|41394.72
15:50:45|41394.83
15:50:46|41397.17
15:50:46|41393.56
15:50:48|41391.27
15:50:49|41393.32
15:50:50|41401.02
15:50:52|41401.45
15:50:52|41403.75
15:50:53|41403.75
15:50:54|41399.73
15:50:56|41404.39
15:50:56|41403.87
15:50:57|41403.87
15:50:58|41405.58
15:51:00|41407.97
15:51:00|41403.1
15:51:02|41401.86
15:51:03|41397.71
15:51:04|41388.86
15:51:05|41392.24
15:51:05|41395.01
15:51:13|41389.75
15:51:13|41409.21
15:51:14|41410.
15:51:15|41407.42
15:51:16|41412.
15:51:18|41412.
15:51:18|41409.56
15:51:19|41411.86
15:51:20|41411.99
15:51:21|41413.86
15:51:22|41414.1
15:51:23|41416.
15:51:24|41414.85
15:51:25|41409.86
15:51:26|41406.
15:51:27|41410.8
15:51:28|41413.11
15:51:29|41406.95
15:51:31|41405.19
15:51:32|41404.92
15:51:33|41404.15
15:51:34|41406.11
15:51:35|41405.44
15:51:36|41403.66
15:51:37|41407.13
15:51:39|41403.86
15:51:41|41403.86
15:51:42|41402.29
15:51:43|41395.
15:51:44|41391.71
15:51:46|41399.2
15:51:47|41400.39
15:51:47|41398.16
15:51:49|41398.01
15:51:50|41398.54
15:51:51|41396.82
15:51:52|41395.69
15:51:53|41397.31
15:51:54|41400.16
15:51:55|41400.27
15:51:56|41400.32
15:51:57|41400.49
15:51:58|41401.78
15:51:59|41396.45
15:52:01|41400.32
15:52:01|41397.31
15:52:03|41394.24
15:52:03|41399.77
15:52:04|41398.39
15:52:05|41397.38
15:52:06|41392.14
15:52:07|41393.32
15:52:09|41394.13
15:52:09|41392.24
15:52:11|41393.62
15:52:11|41399.57
15:52:13|41394.59
15:52:13|41400.46
15:52:14|41409.59
15:52:15|41407.95
15:52:16|41408.25
15:52:17|41413.76
15:52:18|41410.64
15:52:19|41415.55
15:52:21|41410.14
15:52:21|41409.23
15:52:23|41404.04
15:52:23|41407.31
15:52:24|41403.63
15:52:25|41398.
15:52:26|41398.
15:52:27|41399.9
15:52:29|41399.72
15:52:29|41401.45
15:52:30|41402.25
15:52:31|41396.72
15:52:32|41389.75
15:52:33|41391.7
15:52:34|41390.88
15:52:35|41390.62
15:52:36|41392.01
15:52:37|41391.01
15:52:38|41390.
15:52:40|41384.13
15:52:41|41376.89
15:52:41|41375.64
15:52:43|41380.17
15:52:44|41379.76
15:52:45|41378.26
15:52:46|41380.02
15:52:48|41385.28
15:52:48|41378.01
15:52:49|41376.36
15:52:51|41378.43
15:52:52|41380.95
15:52:53|41380.73
15:52:54|41378.43
15:52:56|41381.26
15:52:57|41383.85
15:52:57|41384.96
15:52:58|41383.44
15:53:00|41377.06
15:53:00|41377.89
15:53:02|41381.47
15:53:03|41384.04
15:53:04|41379.83
15:53:05|41377.5
15:53:06|41378.75
15:53:07|41379.96
15:53:08|41381.09
15:53:09|41384.09
15:53:10|41385.84
15:53:11|41385.44
15:53:12|41386.01
15:53:13|41368.02
15:53:14|41370.54
15:53:15|41371.8
15:53:16|41369.86
15:53:17|41369.85
15:53:18|41369.55
15:53:19|41364.97
15:53:20|41377.28
15:53:22|41373.82
15:53:22|41376.
15:53:23|41373.13
15:53:24|41375.3
15:53:25|41374.01
15:53:26|41375.96
15:53:27|41373.58
15:53:28|41373.98
15:53:29|41369.58
15:53:30|41371.55
15:53:31|41367.02
15:53:32|41372.13
15:53:33|41372.62
15:53:35|41370.
15:53:35|41372.03
15:53:36|41374.72
15:53:37|41372.77
15:53:39|41374.3
15:53:40|41372.16
15:53:41|41368.25
15:53:42|41367.44
15:53:43|41360.01
15:53:44|41361.92
15:53:45|41358.2
15:53:46|41359.83
15:53:47|41361.65
15:53:48|41360.89
15:53:49|41361.12
15:53:50|41365.79
15:53:51|41366.36
15:53:52|41365.12
15:53:53|41364.17
15:53:54|41352.6
15:53:55|41352.04
15:53:56|41355.79
15:53:59|41344.18
15:53:59|41342.
15:54:00|41347.76
15:54:01|41351.85
15:54:03|41348.01
15:54:04|41347.2
15:54:05|41343.48
15:54:05|41343.12
15:54:06|41332.
15:54:08|41333.99
15:54:08|41326.7
15:54:10|41328.98
15:54:10|41332.65
15:54:12|41335.86
15:54:12|41338.
15:54:14|41345.12
15:54:14|41347.99
15:54:16|41347.42
15:54:17|41347.87
15:54:18|41349.48
15:54:18|41348.29
15:54:19|41351.26
15:54:21|41348.94
15:54:22|41350.28
15:54:23|41352.29
15:54:23|41353.77
15:54:25|41350.
15:54:26|41351.79
15:54:26|41352.14
15:54:28|41356.11
15:54:29|41357.51
15:54:30|41360.
15:54:30|41361.59
15:54:32|41358.47
15:54:32|41356.36
15:54:34|41357.19
15:54:34|41357.31
15:54:35|41362.03
15:54:37|41361.57
15:54:37|41360.
15:54:39|41364.38
15:54:40|41368.85
15:54:40|41368.
15:54:43|41372.77
15:54:44|41367.54
15:54:45|41368.
15:54:46|41363.56
15:54:47|41364.
15:54:48|41360.67
15:54:49|41364.3
15:54:50|41363.74
15:54:51|41361.74
15:54:51|41359.99
15:54:52|41359.13
15:54:55|41355.79
15:54:56|41354.97
15:54:56|41354.14
15:54:57|41352.72
15:54:58|41354.75
15:55:00|41359.82
15:55:01|41359.5
15:55:01|41358.61
15:55:02|41360.32
15:55:04|41358.01
15:55:05|41359.27
15:55:05|41363.96
15:55:06|41366.13
15:55:07|41368.01
15:55:08|41368.13
15:55:09|41367.03
15:55:10|41370.51
15:55:11|41372.4
15:55:12|41370.
15:55:14|41367.44
15:55:15|41367.42
15:55:16|41371.42
15:55:17|41374.01
15:55:18|41376.4
15:55:19|41376.
15:55:20|41374.37
15:55:21|41375.59
15:55:22|41372.77
15:55:23|41367.68
15:55:25|41363.54
15:55:25|41355.79
15:55:26|41355.
15:55:28|41352.01
15:55:28|41353.01
15:55:29|41362.58
15:55:30|41357.75
15:55:31|41357.27
15:55:32|41350.9
15:55:33|41351.72
15:55:34|41355.79
15:55:35|41354.24
15:55:36|41353.22
15:55:37|41353.99
15:55:38|41354.52
15:55:39|41353.11
15:55:41|41353.75
15:55:42|41355.79
15:55:44|41357.72
15:55:44|41363.4
15:55:45|41363.39
15:55:46|41357.53
15:55:48|41361.15
15:55:49|41362.51
15:55:50|41359.34
15:55:51|41360.53
15:55:52|41367.68
15:55:53|41374.
15:55:54|41371.98
15:55:55|41361.99
15:55:56|41360.
15:55:57|41361.86
15:55:58|41367.11
15:55:59|41364.
15:56:00|41365.77
15:56:01|41365.
15:56:02|41360.
15:56:03|41361.42
15:56:04|41362.3
15:56:05|41363.19
15:56:06|41361.74
15:56:07|41362.57
15:56:08|41367.54
15:56:09|41366.61
15:56:10|41364.61
15:56:11|41361.61
15:56:12|41363.4
15:56:13|41363.15
15:56:14|41361.16
15:56:15|41362.3
15:56:16|41366.77
15:56:17|41367.94
15:56:18|41367.94
15:56:19|41365.65
15:56:20|41365.92
15:56:21|41365.12
15:56:22|41367.81
15:56:23|41366.06
15:56:24|41361.92
15:56:25|41354.
15:56:26|41350.01
15:56:27|41354.33
15:56:28|41354.29
15:56:29|41356.21
15:56:30|41356.26
15:56:31|41357.4
15:56:32|41353.84
15:56:34|41353.96
15:56:34|41359.48
15:56:35|41360.
15:56:36|41362.12
15:56:37|41361.15
15:56:38|41362.12
15:56:39|41358.15
15:56:41|41360.25
15:56:41|41362.3
15:56:43|41366.92
15:56:44|41353.84
15:56:45|41354.33
15:56:46|41356.8
15:56:47|41357.27
15:56:48|41357.27
15:56:49|41362.8
15:56:50|41360.65
15:56:52|41362.3
15:56:52|41357.31
15:56:53|41358.86
15:56:55|41352.01
15:56:55|41357.83
15:56:57|41360.41
15:56:58|41360.01
15:56:58|41360.01
15:57:00|41362.12
15:57:01|41364.12
15:57:01|41363.54
15:57:02|41364.32
15:57:04|41367.11
15:57:04|41364.48
15:57:06|41361.32
15:57:06|41362.29
15:57:08|41362.29
15:57:08|41359.88
15:57:10|41360.4
15:57:10|41357.99
15:57:12|41354.93
15:57:12|41360.
15:57:14|41362.3
15:57:14|41363.39
15:57:15|41356.28
15:57:17|41356.28
15:57:18|41354.24
15:57:18|41357.26
15:57:19|41360.13
15:57:20|41363.26
15:57:22|41370.05
15:57:23|41369.4
15:57:24|41368.32
15:57:24|41368.71
15:57:25|41374.04
15:57:26|41375.82
15:57:27|41379.21
15:57:28|41380.05
15:57:29|41381.99
15:57:31|41379.22
15:57:32|41376.89
15:57:33|41382.
15:57:33|41382.
15:57:35|41379.5
15:57:35|41379.64
15:57:36|41375.82
15:57:38|41374.12
15:57:39|41374.25
15:57:39|41372.62
15:57:40|41372.49
15:57:42|41370.19
15:57:43|41361.92
15:57:44|41358.26
15:57:45|41359.16
15:57:46|41356.
15:57:47|41359.73
15:57:49|41363.61
15:57:50|41360.14
15:57:51|41361.88
15:57:52|41359.15
15:57:53|41357.53
15:57:55|41354.24
15:57:55|41355.15
15:57:56|41353.08
15:57:58|41357.75
15:57:59|41359.08
15:58:00|41355.4
15:58:01|41354.33
15:58:02|41356.28
15:58:03|41356.66
15:58:04|41354.66
15:58:05|41354.66
15:58:06|41355.
15:58:07|41357.98
15:58:07|41358.62
15:58:09|41356.95
15:58:10|41358.62
15:58:11|41355.2
15:58:11|41354.36
15:58:12|41355.86
15:58:13|41347.53
15:58:16|41344.
15:58:17|41347.93
15:58:18|41341.61
15:58:19|41342.51
15:58:19|41341.48
15:58:22|41342.12
15:58:23|41348.2
15:58:24|41347.3
15:58:25|41345.84
15:58:26|41348.2
15:58:27|41351.87
15:58:28|41347.1
15:58:29|41343.99
15:58:30|41358.11
15:58:31|41350.
15:58:32|41352.96
15:58:33|41352.
15:58:34|41353.03
15:58:35|41345.12
15:58:36|41344.
15:58:37|41345.49
15:58:38|41347.3
15:58:39|41348.2
15:58:40|41345.88
15:58:41|41346.84
15:58:43|41341.9
15:58:44|41340.13
15:58:44|41342.88
15:58:45|41340.
15:58:47|41343.48
15:58:49|41346.14
15:58:49|41348.13
15:58:50|41352.96
15:58:52|41351.68
15:58:52|41353.62
15:58:54|41353.25
15:58:54|41353.52
15:58:55|41353.52
15:58:57|41352.37
15:58:57|41350.93
15:58:59|41349.91
15:58:59|41352.01
15:59:01|41352.68
15:59:02|41354.24
15:59:03|41353.26
15:59:04|41354.33
15:59:04|41349.26
15:59:05|41348.64
15:59:06|41347.1
15:59:08|41342.45
15:59:09|41340.72
15:59:09|41345.38
15:59:11|41343.48
15:59:12|41343.6
15:59:12|41340.47
15:59:13|41343.3
15:59:14|41343.7
15:59:15|41345.36
15:59:17|41341.93
15:59:18|41344.
15:59:19|41340.16
15:59:20|41344.02
15:59:21|41337.97
15:59:22|41335.43
15:59:23|41336.92
15:59:24|41334.53
15:59:25|41328.07
15:59:26|41326.08
15:59:27|41326.08
15:59:28|41325.85
15:59:29|41325.87
15:59:30|41316.99
15:59:31|41315.82
15:59:32|41314.69
15:59:33|41315.58
15:59:34|41317.49
15:59:35|41319.44
15:59:36|41320.56
15:59:37|41321.99
15:59:38|41320.98
15:59:39|41326.08
15:59:40|41326.03
15:59:41|41326.35
15:59:42|41322.09
15:59:43|41322.09
15:59:44|41325.13
15:59:46|41324.7
15:59:47|41329.49
15:59:48|41323.96
15:59:49|41325.64
15:59:50|41323.63
15:59:52|41321.98
15:59:53|41324.58
15:59:53|41320.14
15:59:54|41324.13
15:59:56|41324.4
15:59:56|41331.4
15:59:58|41330.17
15:59:58|41323.38
16:00:00|41331.28
16:00:00|41330.41
16:00:01|41334.72
16:00:02|41337.
16:00:03|41338.88
16:00:04|41336.98
16:00:05|41337.84
16:00:07|41339.62
16:00:08|41338.05
16:00:08|41336.32
16:00:09|41347.99
16:00:10|41346.53
16:00:11|41347.63
16:00:13|41346.
16:00:14|41349.14
16:00:15|41348.16
16:00:16|41355.4
16:00:17|41353.73
16:00:18|41352.69
16:00:19|41352.96
16:00:20|41354.
16:00:21|41354.
16:00:22|41356.8
16:00:24|41355.66
16:00:24|41356.57
16:00:25|41361.29
16:00:26|41361.39
16:00:27|41369.78
16:00:28|41369.38
16:00:30|41366.59
16:00:30|41369.58
16:00:31|41370.19
16:00:32|41360.87
16:00:33|41360.47
16:00:34|41361.54
16:00:35|41362.83
16:00:36|41365.42
16:00:37|41365.98
16:00:38|41366.61
16:00:39|41363.27
16:00:41|41357.87
16:00:41|41346.69
16:00:42|41344.16
16:00:43|41342.56
16:00:44|41345.15
16:00:46|41346.65
16:00:46|41346.47
16:00:47|41344.9
16:00:49|41346.47
16:00:49|41354.33
16:00:51|41354.12
16:00:52|41363.18
16:00:53|41362.48
16:00:54|41362.34
16:00:55|41364.39
16:00:56|41364.03
16:00:58|41367.04
16:00:58|41370.29
16:00:59|41369.58
16:01:00|41367.99
16:01:02|41374.53
16:01:02|41373.75
16:01:04|41368.79
16:01:04|41368.97
16:01:05|41370.85
16:01:07|41361.54
16:01:08|41369.03
16:01:09|41369.82
16:01:09|41368.45
16:01:10|41369.99
16:01:12|41369.96
16:01:13|41368.23
16:01:14|41373.99
16:01:15|41374.
16:01:16|41376.69
16:01:17|41376.69
16:01:18|41376.07
16:01:19|41383.88
16:01:20|41381.95
16:01:22|41382.08
16:01:22|41383.83
16:01:23|41384.62
16:01:24|41388.85
16:01:25|41388.57
16:01:26|41385.52
16:01:27|41380.01
16:01:28|41377.79
16:01:29|41378.12
16:01:30|41374.55
16:01:31|41374.6
16:01:33|41378.72
16:01:33|41378.18
16:01:34|41370.94
16:01:35|41373.82
16:01:36|41376.62
16:01:37|41377.09
16:01:38|41379.96
16:01:39|41378.43
16:01:40|41375.99
16:01:41|41374.66
16:01:42|41375.47
16:01:43|41374.74
16:01:44|41372.77
16:01:45|41372.38
16:01:47|41375.07
16:01:47|41373.71
16:01:49|41373.87
16:01:49|41372.16
16:01:52|41357.25
16:01:53|41357.24
16:01:54|41358.01
16:01:54|41355.62
16:01:56|41347.87
16:01:57|41348.27
16:01:58|41348.75
16:01:59|41347.65
16:01:59|41345.
16:02:01|41338.62
16:02:02|41342.05
16:02:03|41350.66
16:02:04|41353.52
16:02:06|41356.18
16:02:06|41355.91
16:02:07|41356.17
16:02:09|41352.5
16:02:11|41355.85
16:02:11|41358.53
16:02:13|41353.84
16:02:13|41345.69
16:02:14|41348.52
16:02:15|41348.97
16:02:16|41360.47
16:02:17|41358.54
16:02:18|41365.1
16:02:19|41368.23
16:02:20|41366.77
16:02:21|41366.74
16:02:22|41368.
16:02:23|41372.
16:02:24|41374.72
16:02:26|41373.96
16:02:26|41375.2
16:02:28|41371.03
16:02:28|41378.48
16:02:29|41379.12
16:02:30|41380.9
16:02:31|41379.38
16:02:32|41373.57
16:02:33|41372.
16:02:35|41373.61
16:02:35|41373.87
16:02:37|41373.87
16:02:37|41375.2
16:02:38|41375.74
16:02:39|41374.72
16:02:40|41377.73
16:02:41|41375.26
16:02:43|41378.43
16:02:44|41377.24
16:02:45|41376.4
16:02:45|41376.4
16:02:47|41375.82
16:02:48|41369.98
16:02:50|41369.94
16:02:51|41367.9
16:02:51|41367.94
16:02:52|41359.18
16:02:54|41358.
16:02:54|41359.83
16:02:55|41359.95
16:02:56|41357.99
16:02:58|41351.02
16:02:59|41351.68
16:03:00|41358.75
16:03:01|41361.25
16:03:02|41352.96
16:03:03|41358.11
16:03:04|41360.9
16:03:05|41359.36
16:03:06|41359.36
16:03:07|41359.73
16:03:08|41355.
16:03:09|41357.75
16:03:10|41366.91
16:03:10|41361.45
16:03:12|41356.
16:03:13|41351.65
16:03:14|41348.83
16:03:15|41354.04
16:03:16|41351.93
16:03:18|41361.54
16:03:20|41371.25
16:03:20|41362.3
16:03:22|41366.61
16:03:23|41364.61
16:03:23|41367.68
16:03:26|41374.12
16:03:27|41377.99
16:03:28|41374.01
16:03:29|41376.34
16:03:33|41385.67
16:03:33|41382.04
16:03:35|41376.89
16:03:36|41379.87
16:03:38|41382.74
16:03:38|41380.02
16:03:40|41378.43
16:03:43|41378.72
16:03:44|41381.12
16:03:44|41377.95
16:03:46|41381.26
16:03:48|41376.3
16:03:49|41382.4
16:03:50|41383.84
16:03:51|41385.45
16:03:53|41384.84
16:03:54|41384.01
16:03:55|41388.13
16:03:56|41386.23
16:03:56|41386.96
16:03:59|41389.63
16:03:59|41385.8
16:04:01|41386.92
16:04:01|41386.33
16:04:02|41386.39
16:04:04|41388.31
16:04:05|41386.25
16:04:06|41381.58
16:04:07|41382.51
16:04:10|41382.51
16:04:11|41373.87
16:04:11|41371.99
16:04:12|41365.98
16:04:14|41363.54
16:04:15|41374.72
16:04:16|41372.37
16:04:17|41370.77
16:04:17|41370.
16:04:19|41367.94
16:04:20|41364.48
16:04:22|41364.
16:04:24|41362.3
16:04:25|41364.12
16:04:25|41366.18
16:04:27|41364.
16:04:28|41365.27
16:04:29|41361.29
16:04:30|41353.75
16:04:31|41355.09
16:04:32|41352.66
16:04:33|41351.17
16:04:34|41350.97
16:04:36|41347.58
16:04:36|41349.86
16:04:39|41344.29
16:04:40|41340.05
16:04:40|41342.76
16:04:43|41341.44
16:04:44|41343.71
16:04:45|41338.3
16:04:46|41340.
16:04:46|41343.67
16:04:48|41346.
16:04:49|41344.01
16:04:50|41345.88
16:04:51|41344.47
16:04:52|41341.44
16:04:53|41335.02
16:04:55|41340.05
16:04:56|41339.35
16:04:57|41340.
16:04:57|41337.5
16:04:59|41340.05
16:04:59|41338.83
16:05:01|41338.
16:05:02|41333.75
16:05:02|41330.16
16:05:04|41327.98
16:05:05|41329.65
16:05:08|41328.46
16:05:09|41328.16
16:05:10|41323.52
16:05:11|41320.01
16:05:13|41317.49
16:05:13|41322.41
16:05:14|41324.73
16:05:15|41320.
16:05:16|41318.52
16:05:18|41313.28
16:05:19|41310.87
16:05:20|41305.44
16:05:20|41310.45
16:05:23|41297.75
16:05:25|41298.95
16:05:26|41296.36
16:05:26|41294.07
16:05:28|41296.01
16:05:29|41297.44
16:05:29|41293.53
16:05:31|41292.
16:05:32|41294.14
16:05:33|41296.36
16:05:34|41294.26
16:05:35|41292.
16:05:35|41297.44
16:05:36|41284.46
16:05:38|41283.72
16:05:40|41280.56
16:05:40|41286.61
16:05:41|41288.68
16:05:43|41299.06
16:05:43|41308.12
16:05:45|41300.84
16:05:45|41303.91
16:05:46|41312.
16:05:47|41305.84
16:05:48|41297.08
16:05:49|41294.62
16:05:50|41286.69
16:05:53|41282.
16:05:53|41283.99
16:05:54|41277.44
16:05:56|41274.88
16:05:56|41275.78
16:05:58|41278.01
16:05:59|41280.
16:06:00|41285.28
16:06:01|41285.04
16:06:02|41290.59
16:06:03|41283.3
16:06:04|41283.34
16:06:04|41285.41
16:06:06|41289.52
16:06:07|41299.05
16:06:09|41297.59
16:06:10|41300.
16:06:11|41292.
16:06:11|41293.39
16:06:12|41291.96
16:06:14|41290.94
16:06:14|41295.36
16:06:15|41292.8
16:06:16|41295.13
16:06:17|41297.29
16:06:19|41298.81
16:06:19|41298.84
16:06:20|41295.23
16:06:21|41292.93
16:06:22|41287.87
16:06:23|41289.41
16:06:24|41290.44
16:06:26|41291.08
16:06:27|41290.55
16:06:27|41294.62
16:06:29|41294.27
16:06:29|41294.27
16:06:30|41287.17
16:06:32|41284.16
16:06:33|41283.9
16:06:34|41282.65
16:06:35|41280.85
16:06:36|41278.46
16:06:37|41278.36
16:06:38|41276.87
16:06:38|41278.92
16:06:40|41274.95
16:06:40|41269.24
16:06:42|41268.
16:06:42|41267.05
16:06:43|41268.42
16:06:45|41269.61
16:06:46|41268.5
16:06:47|41268.84
16:06:47|41264.91
16:06:48|41264.92
16:06:50|41263.25
16:06:50|41263.57
16:06:51|41265.72
16:06:52|41264.58
16:06:54|41260.4
16:06:54|41266.
16:06:56|41265.88
16:06:57|41262.
16:06:58|41257.61
16:06:59|41252.01
16:07:00|41251.16
16:07:02|41251.69
16:07:03|41254.19
16:07:04|41253.15
16:07:05|41253.86
16:07:06|41251.08
16:07:07|41246.68
16:07:07|41258.95
16:07:09|41259.16
16:07:09|41267.04
16:07:11|41256.19
16:07:12|41250.08
16:07:12|41247.59
16:07:15|41252.7
16:07:15|41247.95
16:07:16|41255.54
16:07:17|41262.8
16:07:18|41262.04
16:07:20|41259.35
16:07:21|41253.73
16:07:22|41251.43
16:07:23|41254.64
16:07:23|41252.3
16:07:24|41247.95
16:07:26|41252.01
16:07:26|41251.91
16:07:28|41249.56
16:07:29|41249.4
16:07:29|41252.13
16:07:30|41259.35
16:07:32|41257.16
16:07:33|41258.96
16:07:34|41254.01
16:07:34|41257.
16:07:36|41251.84
16:07:37|41249.48
16:07:38|41247.97
16:07:39|41245.02
16:07:40|41238.12
16:07:41|41237.67
16:07:42|41236.
16:07:43|41237.99
16:07:44|41241.54
16:07:44|41243.13
16:07:46|41241.8
16:07:46|41244.47
16:07:48|41247.27
16:07:48|41248.76
16:07:49|41246.89
16:07:50|41251.12
16:07:52|41253.91
16:07:53|41253.91
16:07:55|41239.86
16:07:55|41239.76
16:07:57|41240.32
16:07:58|41243.13
16:07:58|41248.08
16:08:00|41251.39
16:08:01|41250.66
16:08:03|41244.23
16:08:04|41240.12
16:08:05|41243.13
16:08:06|41250.13
16:08:07|41260.
16:08:09|41261.54
16:08:10|41266.27
16:08:10|41265.09
16:08:12|41263.
16:08:13|41264.09
16:08:13|41264.04
16:08:15|41268.
16:08:15|41255.11
16:08:17|41260.23
16:08:18|41267.52
16:08:19|41261.09
16:08:19|41259.16
16:08:21|41271.73
16:08:22|41263.4
16:08:22|41267.91
16:08:24|41268.29
16:08:25|41267.89
16:08:26|41268.
16:08:27|41268.
16:08:28|41268.
16:08:28|41270.51
16:08:30|41264.43
16:08:30|41266.42
16:08:31|41259.17
16:08:33|41249.98
16:08:34|41248.31
16:08:37|41244.89
16:08:37|41238.15
16:08:39|41232.13
16:08:39|41233.78
16:08:41|41232.65
16:08:42|41231.97
16:08:42|41228.44
16:08:44|41232.03
16:08:44|41231.53
16:08:46|41228.28
16:08:47|41226.01
16:08:48|41226.12
16:08:49|41222.31
16:08:50|41230.
16:08:50|41232.01
16:08:52|41231.27
16:08:53|41231.08
16:08:54|41232.39
16:08:56|41241.8
16:08:57|41242.12
16:08:58|41233.32
16:08:59|41236.93
16:08:59|41236.79
16:09:01|41231.27
16:09:02|41233.31
16:09:03|41236.44
16:09:04|41232.76
16:09:05|41240.74
16:09:06|41253.02
16:09:08|41247.87
16:09:09|41245.55
16:09:10|41231.89
16:09:11|41232.01
16:09:12|41237.99
16:09:14|41236.13
16:09:14|41238.74
16:09:15|41236.01
16:09:16|41237.03
16:09:17|41238.
16:09:18|41234.42
16:09:20|41237.67
16:09:20|41243.81
16:09:21|41233.73
16:09:22|41237.49
16:09:24|41237.67
16:09:25|41239.81
16:09:25|41238.08
16:09:26|41239.86
16:09:27|41238.1
16:09:29|41229.4
16:09:29|41236.68
16:09:31|41236.71
16:09:31|41234.6
16:09:32|41231.27
16:09:34|41231.99
16:09:34|41226.52
16:09:35|41225.86
16:09:36|41226.46
16:09:37|41224.12
16:09:38|41227.82
16:09:39|41231.21
16:09:41|41228.17
16:09:42|41225.39
16:09:42|41220.13
16:09:44|41217.5
16:09:45|41218.56
16:09:45|41212.22
16:09:47|41219.69
16:09:48|41219.99
16:09:49|41218.83
16:09:49|41222.
16:09:52|41224.12
16:09:52|41219.73
16:09:53|41219.99
16:09:54|41222.42
16:09:56|41226.
16:09:58|41222.33
16:09:59|41219.69
16:09:59|41219.15
16:10:01|41219.89
16:10:02|41226.
16:10:03|41225.45
16:10:04|41226.01
16:10:05|41229.76
16:10:06|41228.13
16:10:07|41228.35
16:10:08|41235.66
16:10:09|41238.02
16:10:09|41236.07
16:10:11|41235.04
16:10:12|41230.99
16:10:12|41238.48
16:10:14|41243.73
16:10:15|41242.59
16:10:16|41246.
16:10:17|41243.13
16:10:18|41246.74
16:10:18|41251.08
16:10:20|41245.73
16:10:21|41249.48
16:10:22|41251.84
16:10:22|41248.01
16:10:24|41240.4
16:10:24|41235.79
16:10:26|41232.01
16:10:27|41232.69
16:10:28|41232.27
16:10:29|41239.61
16:10:30|41241.99
16:10:31|41239.98
16:10:31|41246.88
16:10:33|41248.75
16:10:33|41253.3
16:10:34|41251.82
16:10:35|41252.19
16:10:37|41256.76
16:10:38|41250.42
16:10:38|41251.16
16:10:39|41255.
16:10:41|41253.59
16:10:42|41257.15
16:10:43|41254.82
16:10:44|41258.14
16:10:45|41262.59
16:10:46|41265.08
16:10:46|41267.61
16:10:48|41261.55
16:10:49|41263.07
16:10:50|41261.04
16:10:51|41260.13
16:10:51|41263.4
16:10:53|41259.16
16:10:54|41256.49
16:10:56|41253.99
16:10:57|41254.17
16:10:58|41254.05
16:11:00|41253.79
16:11:01|41258.01
16:11:01|41263.5
16:11:03|41259.99
16:11:04|41264.83
16:11:05|41266.14
16:11:06|41271.7
16:11:07|41274.51
16:11:08|41272.06
16:11:09|41275.
16:11:10|41272.65
16:11:11|41273.73
16:11:12|41269.26
16:11:16|41273.21
16:11:16|41274.88
16:11:17|41276.55
16:11:18|41275.03
16:11:20|41273.67
16:11:20|41272.46
16:11:21|41275.5
16:11:22|41275.28
16:11:23|41276.55
16:11:25|41275.7
16:11:26|41274.
16:11:26|41273.87
16:11:27|41276.62
16:11:28|41275.91
16:11:29|41275.87
16:11:31|41280.
16:11:31|41276.68
16:11:33|41278.01
16:11:34|41277.14
16:11:35|41272.43
16:11:36|41268.31
16:11:37|41270.49
16:11:37|41272.53
16:11:39|41268.12
16:11:40|41271.7
16:11:41|41270.51
16:11:42|41277.
16:11:43|41273.72
16:11:44|41271.75
16:11:45|41271.67
16:11:46|41272.87
16:11:47|41274.39
16:11:48|41275.58
16:11:48|41279.87
16:11:50|41279.87
16:11:51|41277.95
16:11:52|41277.38
16:11:53|41274.
16:11:54|41273.07
16:11:55|41269.76
16:11:56|41274.
16:11:57|41272.44
16:11:59|41274.01
16:12:00|41275.02
16:12:01|41276.86
16:12:03|41276.
16:12:04|41266.36
16:12:06|41268.37
16:12:06|41271.99
16:12:09|41271.99
16:12:10|41280.
16:12:11|41280.94
16:12:12|41278.01
16:12:13|41281.58
16:12:14|41282.
16:12:15|41279.38
16:12:16|41282.
16:12:17|41279.9
16:12:18|41283.44
16:12:19|41287.71
16:12:20|41291.86
16:12:21|41289.87
16:12:22|41296.
16:12:23|41292.13
16:12:24|41291.77
16:12:25|41291.44
16:12:26|41290.37
16:12:27|41291.8
16:12:28|41292.
16:12:29|41289.86
16:12:30|41289.11
16:12:32|41289.07
16:12:33|41286.63
16:12:33|41289.86
16:12:34|41288.09
16:12:35|41294.
16:12:36|41298.81
16:12:38|41303.08
16:12:39|41301.12
16:12:39|41301.52
16:12:42|41309.24
16:12:42|41314.06
16:12:43|41314.
16:12:44|41314.3
16:12:45|41312.
16:12:47|41316.17
16:12:47|41314.12
16:12:48|41316.
16:12:49|41318.14
16:12:51|41318.88
16:12:52|41319.84
16:12:52|41318.
16:12:53|41317.69
16:12:55|41318.62
16:12:55|41317.2
16:12:56|41320.
16:12:58|41319.99
16:13:00|41318.
16:13:00|41317.06
16:13:02|41318.55
16:13:03|41317.98
16:13:03|41319.86
16:13:05|41320.
16:13:06|41320.
16:13:06|41317.18
16:13:08|41316.49
16:13:09|41319.76
16:13:09|41319.88
16:13:11|41319.88
16:13:13|41321.51
16:13:13|41321.63
16:13:14|41316.33
16:13:16|41312.13
16:13:16|41316.12
16:13:17|41322.16
16:13:18|41321.87
16:13:19|41319.51
16:13:20|41325.64
16:13:22|41328.
16:13:22|41333.56
16:13:23|41340.
16:13:24|41338.
16:13:25|41335.86
16:13:27|41335.98
16:13:28|41335.98
16:13:28|41335.86
16:13:30|41336.
16:13:30|41335.01
16:13:31|41330.01
16:13:33|41333.15
16:13:33|41336.97
16:13:34|41335.65
16:13:35|41335.35
16:13:37|41335.85
16:13:38|41332.
16:13:39|41333.05
16:13:40|41333.15
16:13:41|41335.72
16:13:42|41336.95
16:13:43|41341.35
16:13:44|41338.67
16:13:46|41336.45
16:13:47|41341.44
16:13:48|41342.55
16:13:49|41344.17
16:13:50|41341.44
16:13:51|41339.87
16:13:52|41341.17
16:13:53|41338.01
16:13:54|41340.05
16:13:55|41340.05
16:13:56|41338.64
16:13:57|41339.83
16:13:58|41336.98
16:13:59|41340.87
16:14:00|41343.21
16:14:01|41338.01
16:14:03|41336.98
16:14:03|41338.67
16:14:05|41338.55
16:14:05|41337.86
16:14:07|41335.32
16:14:08|41338.
16:14:09|41341.76
16:14:10|41345.25
16:14:11|41345.73
16:14:12|41338.13
16:14:15|41339.62
16:14:16|41337.75
16:14:17|41336.25
16:14:18|41330.
16:14:20|41335.52
16:14:20|41333.88
16:14:21|41327.66
16:14:22|41330.47
16:14:23|41342.96
16:14:24|41344.32
16:14:25|41345.87
16:14:26|41349.73
16:14:27|41346.2
16:14:28|41350.13
16:14:29|41353.83
16:14:31|41351.17
16:14:31|41353.84
16:14:32|41355.55
16:14:33|41351.44
16:14:34|41350.13
16:14:36|41351.68
16:14:36|41355.37
16:14:38|41358.
16:14:38|41353.84
16:14:39|41355.79
16:14:41|41355.6
16:14:41|41356.66
16:14:42|41349.91
16:14:43|41352.
16:14:44|41351.46
16:14:45|41351.02
16:14:46|41355.79
16:14:47|41355.09
16:14:48|41357.
16:14:49|41351.38
16:14:51|41351.39
16:14:52|41355.86
16:14:53|41356.26
16:14:54|41356.26
16:14:55|41359.87
16:14:56|41361.83
16:14:57|41363.65
16:14:57|41362.63
16:14:59|41358.46
16:14:59|41362.
16:15:02|41358.47
16:15:02|41362.39
16:15:04|41361.15
16:15:05|41350.
16:15:06|41346.43
16:15:06|41344.29
16:15:08|41348.2
16:15:09|41346.2
16:15:10|41345.26
16:15:11|41345.82
16:15:12|41342.56
16:15:13|41345.82
16:15:14|41343.52
16:15:15|41353.07
16:15:16|41350.25
16:15:17|41351.96
16:15:18|41352.72
16:15:18|41351.62
16:15:20|41352.5
16:15:21|41350.
16:15:22|41347.08
16:15:23|41348.96
16:15:24|41348.74
16:15:25|41348.44
16:15:26|41349.79
16:15:27|41354.73
16:15:28|41360.83
16:15:29|41364.92
16:15:30|41370.29
16:15:31|41367.94
16:15:32|41367.78
16:15:33|41366.77
16:15:34|41367.14
16:15:35|41367.94
16:15:36|41368.83
16:15:37|41376.36
16:15:38|41377.87
16:15:39|41382.9
16:15:40|41378.83
16:15:41|41387.33
16:15:42|41379.96
16:15:43|41379.01
16:15:44|41381.98
16:15:45|41384.43
16:15:46|41380.57
16:15:47|41382.04
16:15:48|41385.03
16:15:49|41384.96
16:15:50|41385.03
16:15:51|41390.63
16:15:52|41391.76
16:15:53|41393.74
16:15:54|41391.29
16:15:55|41394.
16:15:56|41393.2
16:15:57|41396.14
16:15:58|41391.92
16:15:59|41395.75
16:16:00|41396.
16:16:01|41394.96
16:16:02|41398.
16:16:03|41395.35
16:16:04|41390.
16:16:05|41390.38
16:16:06|41385.96
16:16:07|41387.02
16:16:08|41386.59
16:16:09|41384.09
16:16:10|41383.36
16:16:11|41383.98
16:16:12|41381.25
16:16:13|41383.91
16:16:14|41380.
16:16:16|41381.37
16:16:17|41379.62
16:16:17|41382.04
16:16:19|41391.04
16:16:20|41391.05
16:16:20|41391.7
16:16:21|41392.24
16:16:23|41390.
16:16:25|41385.82
16:16:25|41395.41
16:16:26|41396.02
16:16:27|41394.87
16:16:29|41395.13
16:16:30|41401.25
16:16:31|41401.98
16:16:31|41418.55
16:16:32|41408.
16:16:33|41414.19
16:16:35|41409.47
16:16:36|41406.52
16:16:36|41417.14
16:16:37|41407.5
16:16:39|41408.92
16:16:40|41406.07
16:16:41|41408.39
16:16:42|41410.
16:16:43|41409.26
16:16:44|41408.92
16:16:45|41412.14
16:16:46|41414.88
16:16:47|41412.53
16:16:48|41413.12
16:16:49|41411.76
16:16:50|41406.
16:16:51|41407.36
16:16:52|41409.91
16:16:53|41408.01
16:16:54|41406.
16:16:55|41408.91
16:16:56|41407.37
16:16:58|41395.2
16:16:59|41403.86
16:16:59|41403.3
16:17:00|41398.01
16:17:01|41397.76
16:17:02|41400.34
16:17:04|41402.88
16:17:05|41394.6
16:17:07|41392.76
16:17:08|41396.28
16:17:09|41397.29
16:17:10|41393.13
16:17:12|41393.87
16:17:12|41393.87
16:17:14|41396.14
16:17:14|41397.51
16:17:16|41398.75
16:17:16|41400.68
16:17:17|41399.8
16:17:19|41397.31
16:17:20|41403.45
16:17:21|41407.22
16:17:22|41408.88
16:17:23|41409.68
16:17:24|41411.64
16:17:25|41410.77
16:17:25|41410.66
16:17:27|41407.95
16:17:28|41405.91
16:17:29|41406.29
16:17:30|41407.59
16:17:31|41416.46
16:17:32|41418.
16:17:35|41420.14
16:17:36|41416.63
16:17:36|41416.39
16:17:37|41419.81
16:17:39|41419.46
16:17:39|41420.9
16:17:40|41436.16
16:17:41|41426.
16:17:42|41424.
16:17:44|41419.99
16:17:44|41423.71
16:17:46|41421.74
16:17:47|41420.
16:17:47|41416.81
16:17:49|41419.6
16:17:50|41418.1
16:17:51|41418.01
16:17:52|41419.87
16:17:53|41424.
16:17:54|41426.08
16:17:54|41424.52
16:17:55|41423.36
16:17:56|41424.9
16:17:58|41423.63
16:17:58|41418.36
16:17:59|41416.94
16:18:00|41418.8
16:18:02|41418.76
16:18:03|41417.24
16:18:05|41409.52
16:18:06|41405.84
16:18:07|41404.12
16:18:08|41403.9
16:18:09|41409.5
16:18:10|41401.45
16:18:11|41403.9
16:18:12|41404.52
16:18:13|41412.66
16:18:14|41413.12
16:18:15|41405.44
16:18:16|41402.88
16:18:17|41408.02
16:18:18|41410.66
16:18:19|41404.42
16:18:20|41404.82
16:18:21|41403.48
16:18:23|41397.07
16:18:24|41391.17
16:18:25|41394.11
16:18:26|41401.83
16:18:26|41401.74
16:18:27|41402.01
16:18:28|41402.36
16:18:30|41399.84
16:18:30|41403.29
16:18:31|41402.25
16:18:32|41413.89
16:18:34|41411.73
16:18:35|41413.1
16:18:36|41417.9
16:18:37|41425.58
16:18:38|41422.53
16:18:38|41424.71
16:18:40|41428.51
16:18:41|41434.
16:18:42|41430.
16:18:43|41429.98
16:18:44|41427.72
16:18:44|41428.57
16:18:46|41428.64
16:18:47|41425.58
16:18:48|41427.1
16:18:48|41428.56
16:18:50|41429.09
16:18:50|41428.48
16:18:51|41427.08
16:18:53|41422.64
16:18:54|41425.5
16:18:55|41429.28
16:18:56|41430.78
16:18:57|41419.88
16:18:58|41424.41
16:18:58|41420.16
16:19:00|41428.
16:19:00|41421.87
16:19:02|41422.66
16:19:03|41424.
16:19:04|41424.46
16:19:05|41426.12
16:19:06|41426.58
16:19:08|41432.14
16:19:09|41436.73
16:19:10|41434.53
16:19:10|41432.01
16:19:11|41423.98
16:19:13|41428.14
16:19:14|41430.
16:19:15|41426.
16:19:16|41431.04
16:19:17|41431.58
16:19:18|41424.
16:19:20|41428.36
16:19:20|41424.
16:19:21|41423.71
16:19:22|41418.12
16:19:23|41418.26
16:19:25|41412.78
16:19:25|41421.31
16:19:26|41418.56
16:19:27|41421.52
16:19:28|41424.68
16:19:29|41427.17
16:19:31|41424.97
16:19:32|41422.71
16:19:33|41425.16
16:19:34|41421.52
16:19:35|41427.74
16:19:36|41423.2
16:19:37|41419.71
16:19:38|41415.68
16:19:39|41421.51
16:19:40|41421.61
16:19:40|41420.01
16:19:42|41427.85
16:19:43|41427.74
16:19:43|41427.74
16:19:45|41429.98
16:19:46|41426.
16:19:47|41425.92
16:19:48|41426.12
16:19:49|41428.75
16:19:50|41428.01
16:19:51|41428.52
16:19:52|41424.94
16:19:53|41428.36
16:19:54|41429.24
16:19:55|41426.65
16:19:56|41425.47
16:19:56|41424.34
16:19:58|41425.58
16:19:59|41422.94
16:20:00|41423.23
16:20:03|41423.83
16:20:04|41425.56
16:20:04|41422.73
16:20:06|41430.52
16:20:07|41436.73
16:20:08|41437.02
16:20:09|41435.47
16:20:10|41437.22
16:20:11|41436.5
16:20:12|41430.4
16:20:14|41427.54
16:20:15|41427.55
16:20:15|41418.7
16:20:17|41418.
16:20:18|41412.
16:20:18|41418.16
16:20:19|41415.68
16:20:21|41417.06
16:20:22|41420.
16:20:22|41422.73
16:20:23|41430.31
16:20:25|41434.21
16:20:25|41436.16
16:20:26|41439.46
16:20:28|41442.16
16:20:28|41441.13
16:20:30|41446.55
16:20:31|41446.04
16:20:32|41444.43
16:20:32|41443.34
16:20:34|41443.94
16:20:35|41445.46
16:20:36|41444.
16:20:37|41441.26
16:20:38|41441.87
16:20:38|41440.57
16:20:40|41441.87
16:20:41|41437.5
16:20:42|41444.01
16:20:42|41444.14
16:20:44|41443.78
16:20:44|41443.36
16:20:47|41445.52
16:20:48|41437.02
16:20:49|41428.14
16:20:50|41422.97
16:20:51|41424.34
16:20:52|41422.94
16:20:53|41426.27
16:20:54|41427.53
16:20:55|41426.22
16:20:56|41427.17
16:20:57|41425.58
16:20:58|41421.52
16:20:59|41427.5
16:21:00|41430.76
16:21:01|41438.97
16:21:02|41440.5
16:21:03|41442.89
16:21:04|41441.36
16:21:05|41439.99
16:21:06|41444.12
16:21:08|41447.99
16:21:09|41446.45
16:21:10|41451.16
16:21:11|41449.18
16:21:13|41450.7
16:21:13|41454.02
16:21:14|41450.
16:21:15|41451.73
16:21:16|41449.62
16:21:17|41451.37
16:21:18|41455.76
16:21:20|41457.45
16:21:21|41457.99
16:21:21|41459.2
16:21:22|41462.
16:21:24|41459.5
16:21:24|41459.74
16:21:26|41461.63
16:21:26|41454.54
16:21:27|41460.14
16:21:29|41459.86
16:21:30|41457.67
16:21:30|41461.82
16:21:31|41459.5
16:21:32|41457.
16:21:34|41461.78
16:21:35|41463.02
16:21:35|41465.79
16:21:36|41462.01
16:21:38|41462.01
16:21:38|41466.16
16:21:39|41467.13
16:21:41|41466.64
16:21:42|41463.76
16:21:43|41465.12
16:21:44|41461.
16:21:45|41462.53
16:21:46|41460.7
16:21:47|41460.01
16:21:47|41458.62
16:21:49|41459.74
16:21:50|41458.94
16:21:50|41458.75
16:21:51|41459.73
16:21:53|41459.73
16:21:54|41451.74
16:21:55|41450.85
16:21:56|41453.99
16:21:57|41451.74
16:21:58|41448.02
16:21:59|41447.87
16:22:02|41451.16
16:22:02|41454.52
16:22:04|41461.01
16:22:04|41461.88
16:22:05|41462.41
16:22:06|41461.18
16:22:09|41462.8
16:22:10|41467.88
16:22:11|41467.31
16:22:12|41469.48
16:22:14|41471.88
16:22:14|41466.
16:22:15|41465.1
16:22:17|41459.9
16:22:17|41464.99
16:22:18|41465.01
16:22:19|41471.82
16:22:21|41466.9
16:22:22|41468.
16:22:22|41468.
16:22:23|41464.99
16:22:25|41466.07
16:22:26|41468.12
16:22:27|41477.15
16:22:28|41478.33
16:22:28|41476.03
16:22:32|41481.79
16:22:32|41476.93
16:22:33|41472.
16:22:34|41475.67
16:22:35|41475.1
16:22:37|41473.25
16:22:37|41476.6
16:22:38|41475.55
16:22:39|41466.89
16:22:41|41465.12
16:22:41|41470.
16:22:42|41465.92
16:22:44|41467.99
16:22:44|41464.87
16:22:45|41462.18
16:22:47|41464.05
16:22:47|41466.94
16:22:48|41465.29
16:22:49|41463.73
16:22:50|41463.33
16:22:52|41463.87
16:22:53|41466.16
16:22:53|41465.86
16:22:55|41458.88
16:22:55|41457.48
16:22:56|41462.65
16:22:58|41466.9
16:22:59|41461.99
16:23:00|41461.73
16:23:01|41464.85
16:23:02|41464.32
16:23:03|41466.14
16:23:04|41462.01
16:23:05|41462.18
16:23:06|41456.7
16:23:07|41457.48
16:23:08|41458.59
16:23:09|41456.64
16:23:10|41460.36
16:23:12|41458.26
16:23:13|41459.49
16:23:14|41455.36
16:23:15|41455.48
16:23:16|41454.29
16:23:17|41455.39
16:23:19|41452.83
16:23:19|41454.01
16:23:20|41454.01
16:23:21|41454.01
16:23:22|41464.61
16:23:24|41468.37
16:23:25|41476.
16:23:26|41473.62
16:23:27|41475.06
16:23:28|41479.46
16:23:29|41478.52
16:23:30|41473.61
16:23:31|41468.98
16:23:32|41464.73
16:23:32|41467.5
16:23:34|41475.13
16:23:35|41478.05
16:23:36|41478.11
16:23:37|41480.3
16:23:37|41478.4
16:23:38|41482.14
16:23:39|41483.18
16:23:41|41480.73
16:23:42|41478.13
16:23:42|41476.02
16:23:43|41477.79
16:23:44|41475.25
16:23:46|41482.24
16:23:46|41482.33
16:23:48|41481.25
16:23:48|41478.75
16:23:50|41476.14
16:23:50|41477.66
16:23:52|41473.55
16:23:53|41476.14
16:23:54|41473.9
16:23:54|41471.47
16:23:56|41473.55
16:23:57|41472.16
16:23:58|41475.7
16:23:58|41474.54
16:24:00|41474.42
16:24:00|41470.
16:24:02|41472.01
16:24:03|41473.46
16:24:03|41475.73
16:24:04|41473.59
16:24:05|41466.14
16:24:06|41462.01
16:24:07|41461.78
16:24:09|41466.
16:24:11|41466.6
16:24:11|41466.
16:24:13|41462.3
16:24:13|41458.19
16:24:15|41456.18
16:24:15|41460.5
16:24:16|41461.78
16:24:18|41461.86
16:24:19|41466.88
16:24:19|41460.8
16:24:21|41465.36
16:24:22|41464.45
16:24:22|41461.01
16:24:24|41458.71
16:24:25|41461.25
16:24:26|41462.26
16:24:26|41459.
16:24:28|41457.01
16:24:28|41459.91
16:24:29|41456.77
16:24:30|41456.76
16:24:31|41460.5
16:24:32|41459.78
16:24:34|41466.63
16:24:35|41456.11
16:24:35|41454.22
16:24:37|41454.2
16:24:37|41455.74
16:24:40|41463.82
16:24:41|41469.46
16:24:41|41466.52
16:24:42|41464.59
16:24:44|41463.49
16:24:44|41463.08
16:24:45|41464.59
16:24:46|41460.6
16:24:47|41459.86
16:24:48|41457.82
16:24:49|41459.24
16:24:50|41459.2
16:24:52|41463.62
16:24:52|41464.45
16:24:53|41468.3
16:24:54|41468.99
16:24:55|41466.16
16:24:56|41465.93
16:24:57|41468.88
16:24:58|41470.81
16:24:59|41468.28
16:25:01|41468.99
16:25:01|41468.88
16:25:02|41470.36
16:25:03|41472.43
16:25:05|41473.33
16:25:06|41474.06
16:25:06|41468.05
16:25:07|41464.6
16:25:09|41462.5
16:25:09|41465.89
16:25:12|41466.
16:25:13|41470.14
16:25:14|41475.13
16:25:15|41474.06
16:25:17|41474.38
16:25:17|41472.85
16:25:19|41467.92
16:25:19|41470.74
16:25:20|41470.61
16:25:21|41472.61
16:25:22|41472.
16:25:24|41469.23
16:25:25|41470.12
16:25:25|41470.12
16:25:26|41472.27
16:25:28|41479.17
16:25:28|41481.32
16:25:29|41481.2
16:25:31|41479.29
16:25:31|41483.86
16:25:32|41477.12
16:25:33|41479.41
16:25:34|41476.62
16:25:35|41478.95
16:25:37|41480.13
16:25:37|41481.2
16:25:39|41484.13
16:25:40|41481.98
16:25:40|41482.67
16:25:41|41484.79
16:25:42|41485.6
16:25:44|41482.01
16:25:45|41483.7
16:25:46|41484.8
16:25:46|41485.85
16:25:47|41485.97
16:25:49|41486.38
16:25:49|41480.64
16:25:50|41473.55
16:25:51|41474.
16:25:52|41479.17
16:25:53|41479.68
16:25:54|41480.31
16:25:55|41481.98
16:25:56|41480.2
16:25:57|41483.14
16:25:58|41482.12
16:25:59|41482.
16:26:00|41483.5
16:26:01|41480.74
16:26:02|41478.75
16:26:03|41479.17
16:26:04|41479.17
16:26:05|41479.47
16:26:06|41470.39
16:26:07|41472.01
16:26:08|41472.13
16:26:10|41476.
16:26:11|41474.06
16:26:13|41477.6
16:26:14|41474.56
16:26:16|41471.82
16:26:17|41470.31
16:26:18|41466.25
16:26:19|41464.73
16:26:20|41465.36
16:26:21|41469.87
16:26:22|41470.74
16:26:23|41478.2
16:26:24|41477.88
16:26:25|41476.36
16:26:26|41475.3
16:26:27|41470.
16:26:28|41468.75
16:26:29|41466.2
16:26:30|41472.44
16:26:31|41474.56
16:26:32|41475.73
16:26:33|41476.44
16:26:34|41477.88
16:26:35|41481.33
16:26:36|41483.88
16:26:37|41481.62
16:26:38|41483.62
16:26:39|41483.63
16:26:40|41483.63
16:26:41|41478.2
16:26:42|41475.1
16:26:43|41471.88
16:26:44|41462.13
16:26:45|41463.33
16:26:48|41462.55
16:26:48|41461.18
16:26:49|41461.78
16:26:51|41468.72
16:26:51|41459.5
16:26:52|41462.73
16:26:54|41464.85
16:26:54|41458.42
16:26:55|41464.99
16:26:56|41461.
16:26:58|41463.82
16:26:58|41464.72
16:26:59|41460.5
16:27:01|41464.01
16:27:01|41464.32
16:27:03|41463.31
16:27:03|41461.87
16:27:04|41465.12
16:27:05|41463.84
16:27:07|41465.12
16:27:07|41464.74
16:27:08|41463.33
16:27:10|41461.14
16:27:10|41452.79
16:27:11|41450.85
16:27:14|41447.05
16:27:14|41443.57
16:27:16|41445.13
16:27:17|41442.06
16:27:17|41440.16
16:27:19|41438.14
16:27:20|41442.59
16:27:21|41443.74
16:27:22|41441.28
16:27:23|41444.24
16:27:25|41445.85
16:27:26|41440.12
16:27:27|41451.72
16:27:28|41451.07
16:27:29|41449.5
16:27:30|41448.71
16:27:31|41451.25
16:27:32|41450.13
16:27:33|41450.13
16:27:34|41450.13
16:27:35|41452.54
16:27:36|41450.66
16:27:36|41446.72
16:27:38|41450.23
16:27:40|41461.67
16:27:41|41457.68
16:27:41|41457.8
16:27:42|41461.88
16:27:44|41458.76
16:27:45|41463.43
16:27:45|41457.67
16:27:46|41454.
16:27:47|41454.83
16:27:48|41451.52
16:27:49|41456.84
16:27:50|41457.54
16:27:52|41457.16
16:27:52|41452.54
16:27:53|41455.36
16:27:55|41455.36
16:27:55|41456.9
16:27:56|41459.24
16:27:57|41456.64
16:27:58|41458.67
16:27:59|41457.87
16:28:01|41457.62
16:28:02|41456.25
16:28:02|41457.98
16:28:03|41457.98
16:28:05|41459.08
16:28:06|41454.08
16:28:07|41456.71
16:28:07|41457.53
16:28:08|41458.45
16:28:10|41469.96
16:28:10|41469.79
16:28:12|41471.23
16:28:13|41469.16
16:28:14|41467.17
16:28:16|41463.88
16:28:17|41466.88
16:28:17|41467.04
16:28:19|41465.11
16:28:20|41461.48
16:28:21|41465.46
16:28:22|41465.46
16:28:23|41465.96
16:28:24|41467.6
16:28:25|41467.92
16:28:26|41472.12
16:28:27|41472.5
16:28:28|41467.6
16:28:29|41470.37
16:28:30|41470.58
16:28:31|41469.88
16:28:33|41465.53
16:28:34|41467.21
16:28:34|41461.78
16:28:35|41468.58
16:28:37|41469.44
16:28:37|41467.51
16:28:38|41466.88
16:28:39|41466.88
16:28:40|41462.11
16:28:41|41472.28
16:28:42|41470.14
16:28:44|41470.14
16:28:45|41473.55
16:28:45|41473.43
16:28:47|41471.55
16:28:47|41473.13
16:28:48|41467.78
16:28:49|41467.86
16:28:50|41472.44
16:28:52|41473.27
16:28:53|41469.71
16:28:53|41472.44
16:28:55|41473.69
16:28:55|41480.88
16:28:56|41483.88
16:28:57|41481.24
16:28:58|41484.22
16:29:02|41481.97
16:29:02|41473.86
16:29:03|41476.56
16:29:04|41479.55
16:29:05|41476.68
16:29:07|41476.6
16:29:07|41476.6
16:29:08|41476.14
16:29:10|41475.03
16:29:10|41472.
16:29:12|41472.79
16:29:13|41473.26
16:29:13|41473.87
16:29:15|41470.28
16:29:17|41470.9
16:29:17|41472.06
16:29:18|41471.29
16:29:19|41470.56
16:29:20|41470.56
16:29:22|41472.28
16:29:23|41472.27
16:29:25|41471.99
16:29:25|41475.13
16:29:26|41471.82
16:29:27|41472.06
16:29:28|41477.75
16:29:29|41478.66
16:29:31|41480.18
16:29:32|41483.72
16:29:33|41482.12
16:29:34|41480.99
16:29:35|41478.2
16:29:36|41471.85
16:29:37|41475.13
16:29:38|41475.13
16:29:39|41477.28
16:29:40|41477.29
16:29:41|41473.55
16:29:42|41470.99
16:29:43|41471.99
16:29:44|41472.44
16:29:46|41474.06
16:29:46|41474.06
16:29:48|41472.66
16:29:49|41472.66
16:29:50|41470.99
16:29:51|41469.61
16:29:52|41462.3
16:29:53|41463.57
16:29:54|41464.67
16:29:55|41464.72
16:29:56|41465.87
16:29:57|41460.5
16:29:59|41455.18
16:30:00|41456.37
16:30:00|41451.25
16:30:01|41461.
16:30:02|41461.25
16:30:03|41455.36
16:30:05|41450.99
16:30:07|41450.57
16:30:08|41452.02
16:30:11|41451.51
16:30:12|41452.54
16:30:14|41458.
16:30:14|41453.64
16:30:16|41452.54
16:30:17|41453.75
16:30:19|41453.14
16:30:19|41451.19
16:30:21|41451.19
16:30:23|41453.
16:30:24|41449.47
16:30:25|41451.56
16:30:25|41455.64
16:30:27|41459.5
16:30:28|41456.81
16:30:29|41458.01
16:30:30|41453.96
16:30:31|41450.62
16:30:32|41450.62
16:30:34|41450.98
16:30:35|41450.41
16:30:36|41448.
16:30:37|41451.52
16:30:38|41454.
16:30:39|41452.24
16:30:40|41454.59
16:30:41|41452.24
16:30:42|41450.34
16:30:43|41450.25
16:30:44|41451.96
16:30:44|41451.82
16:30:46|41450.65
16:30:47|41450.79
16:30:49|41448.98
16:30:50|41445.7
16:30:51|41444.21
16:30:52|41444.17
16:30:53|41440.14
16:30:54|41442.64
16:30:55|41437.5
16:30:56|41435.8
16:30:57|41431.08
16:30:58|41432.02
16:30:59|41432.8
16:31:00|41432.62
16:31:05|41434.02
16:31:06|41423.47
16:31:07|41421.88
16:31:08|41419.05
16:31:09|41415.68
16:31:10|41418.24
16:31:11|41424.04
16:31:12|41420.84
16:31:13|41423.19
16:31:14|41418.05
16:31:15|41416.8
16:31:16|41415.71
16:31:17|41412.6
16:31:18|41418.24
16:31:19|41418.31
16:31:20|41418.18
16:31:21|41415.22
16:31:22|41416.37
16:31:23|41414.13
16:31:24|41414.13
16:31:25|41416.12
16:31:26|41422.
16:31:27|41422.79
16:31:28|41424.33
16:31:29|41421.87
16:31:30|41423.37
16:31:31|41422.
16:31:33|41423.87
16:31:33|41424.
16:31:34|41424.12
16:31:35|41422.53
16:31:36|41427.67
16:31:38|41432.35
16:31:38|41436.33
16:31:39|41434.44
16:31:40|41435.61
16:31:42|41441.11
16:31:43|41438.
16:31:44|41440.
16:31:45|41442.21
16:31:46|41442.95
16:31:47|41444.43
16:31:48|41441.5
16:31:49|41443.88
16:31:49|41442.53
16:31:51|41456.18
16:31:52|41459.5
16:31:53|41458.02
16:31:54|41464.
16:31:55|41464.33
16:31:56|41469.9
16:31:56|41469.86
16:31:57|41465.17
16:31:59|41465.99
16:32:00|41467.21
16:32:01|41469.99
16:32:02|41463.1
16:32:04|41464.32
16:32:05|41461.
16:32:05|41462.24
16:32:06|41461.88
16:32:08|41458.
16:32:10|41455.06
16:32:11|41459.61
16:32:12|41452.13
16:32:13|41452.26
16:32:14|41450.
16:32:15|41445.34
16:32:16|41446.25
16:32:17|41447.
16:32:18|41443.75
16:32:19|41445.57
16:32:21|41444.52
16:32:21|41443.36
16:32:23|41445.67
16:32:23|41456.13
16:32:25|41460.5
16:32:26|41460.49
16:32:27|41470.
16:32:28|41471.86
16:32:29|41479.88
16:32:30|41477.93
16:32:31|41478.87
16:32:32|41477.15
16:32:37|41477.01
16:32:38|41477.65
16:32:40|41479.93
16:32:41|41474.19
16:32:41|41473.34
16:32:42|41478.27
16:32:43|41475.82
16:32:45|41476.05
16:32:46|41475.13
16:32:47|41479.17
16:32:48|41481.27
16:32:48|41481.33
16:32:50|41483.85
16:32:50|41481.27
16:32:51|41483.6
16:32:52|41480.54
16:32:53|41480.73
16:32:54|41482.51
16:33:01|41480.01
16:33:02|41474.65
16:33:02|41476.46
16:33:04|41470.74
16:33:05|41472.58
16:33:06|41472.36
16:33:07|41471.25
16:33:08|41471.99
16:33:09|41470.25
16:33:11|41471.25
16:33:12|41477.92
16:33:13|41475.1
16:33:14|41465.95
16:33:15|41469.21
16:33:16|41472.44
16:33:17|41474.71
16:33:18|41477.99
16:33:19|41479.99
16:33:21|41475.
16:33:22|41471.48
16:33:22|41472.3
16:33:23|41474.35
16:33:24|41477.44
16:33:25|41477.44
16:33:26|41475.73
16:33:28|41477.42
16:33:29|41472.96
16:33:30|41470.1
16:33:31|41471.57
16:33:32|41463.7
16:33:33|41461.39
16:33:34|41456.64
16:33:35|41460.4
16:33:35|41461.15
16:33:37|41459.63
16:33:38|41459.8
16:33:39|41456.69
16:33:40|41460.96
16:33:41|41465.92
16:33:42|41457.92
16:33:43|41460.
16:33:44|41462.29
16:33:45|41461.
16:33:46|41463.9
16:33:47|41466.64
16:33:48|41472.
16:33:49|41472.19
16:33:50|41469.86
16:33:51|41467.71
16:33:52|41468.41
16:33:53|41471.93
16:33:55|41473.74
16:33:56|41470.61
16:33:57|41469.44
16:33:58|41468.33
16:33:59|41469.99
16:33:59|41469.73
16:34:00|41468.85
16:34:02|41465.83
16:34:03|41464.97
16:34:04|41460.8
16:34:04|41462.
16:34:06|41458.69
16:34:08|41452.57
16:34:08|41452.35
16:34:09|41453.88
16:34:11|41452.01
16:34:12|41452.54
16:34:13|41452.82
16:34:14|41452.81
16:34:15|41452.99
16:34:15|41450.26
16:34:17|41454.01
16:34:18|41454.13
16:34:18|41453.64
16:34:19|41447.72
16:34:21|41450.45
16:34:21|41450.57
16:34:23|41450.57
16:34:23|41453.88
16:34:25|41451.7
16:34:26|41451.69
16:34:27|41455.64
16:34:27|41457.51
16:34:29|41455.61
16:34:30|41457.51
16:34:31|41456.81
16:34:32|41455.88
16:34:33|41455.
16:34:34|41450.73
16:34:35|41449.03
16:34:36|41445.93
16:34:37|41445.
16:34:38|41448.96
16:34:39|41451.52
16:34:40|41449.14
16:34:41|41452.13
16:34:42|41452.71
16:34:43|41455.73
16:34:43|41454.08
16:34:45|41452.54
16:34:45|41452.01
16:34:46|41452.57
16:34:48|41453.69
16:34:48|41453.58
16:34:49|41458.18
16:34:50|41454.08
16:34:52|41452.5
16:34:53|41451.35
16:34:54|41453.73
16:34:55|41451.99
16:34:56|41451.52
16:34:57|41451.52
16:34:57|41449.5
16:34:59|41451.54
16:35:00|41455.2
16:35:01|41453.47
16:35:02|41457.49
16:35:03|41458.69
16:35:03|41458.45
16:35:05|41454.84
16:35:06|41452.42
16:35:07|41454.49
16:35:10|41453.73
16:35:10|41451.04
16:35:12|41452.54
16:35:12|41449.75
16:35:14|41447.87
16:35:15|41439.46
16:35:16|41440.78
16:35:17|41446.18
16:35:17|41441.84
16:35:18|41440.69
16:35:20|41438.
16:35:21|41437.02
16:35:21|41436.24
16:35:23|41432.96
16:35:24|41431.86
16:35:25|41431.93
16:35:25|41434.69
16:35:27|41433.79
16:35:28|41432.47
16:35:28|41434.01
16:35:29|41433.72
16:35:30|41437.69
16:35:31|41440.69
16:35:33|41439.14
16:35:33|41439.96
16:35:35|41439.89
16:35:36|41438.67
16:35:37|41443.61
16:35:38|41440.86
16:35:39|41440.86
16:35:40|41440.86
16:35:41|41440.86
16:35:42|41438.72
16:35:43|41440.7
16:35:44|41441.2
16:35:44|41442.9
16:35:46|41441.25
16:35:47|41440.49
16:35:48|41440.49
16:35:49|41451.25
16:35:50|41455.64
16:35:50|41457.67
16:35:52|41455.43
16:35:52|41460.85
16:35:54|41462.76
16:35:55|41466.72
16:35:56|41464.86
16:35:57|41464.86
16:35:58|41470.
16:35:59|41465.5
16:36:00|41463.99
16:36:01|41467.92
16:36:02|41467.46
16:36:03|41463.66
16:36:04|41457.85
16:36:05|41455.36
16:36:09|41459.31
16:36:11|41454.84
16:36:11|41453.9
16:36:13|41453.22
16:36:14|41465.12
16:36:14|41460.91
16:36:16|41459.81
16:36:17|41459.81
16:36:18|41461.74
16:36:19|41461.
16:36:20|41461.74
16:36:21|41461.74
16:36:22|41470.
16:36:23|41475.71
16:36:24|41472.28
16:36:25|41470.86
16:36:26|41464.57
16:36:27|41462.88
16:36:28|41469.18
16:36:28|41475.42
16:36:29|41469.46
16:36:31|41466.16
16:36:31|41467.93
16:36:33|41463.82
16:36:34|41465.
16:36:34|41461.78
16:36:37|41465.71
16:36:37|41466.16
16:36:38|41463.55
16:36:40|41466.88
16:36:40|41465.36
16:36:42|41465.
16:36:43|41462.02
16:36:43|41464.72
16:36:44|41464.33
16:36:46|41464.87
16:36:47|41463.99
16:36:48|41466.27
16:36:48|41462.31
16:36:50|41463.62
16:36:51|41460.89
16:36:53|41457.81
16:36:54|41458.18
16:36:54|41461.34
16:36:55|41456.07
16:36:56|41458.9
16:36:57|41459.78
16:36:58|41459.78
16:36:59|41465.54
16:37:00|41468.31
16:37:02|41466.7
16:37:03|41465.86
16:37:03|41465.59
16:37:05|41463.52
16:37:06|41462.01
16:37:07|41466.01
16:37:09|41462.01
16:37:10|41462.28
16:37:11|41463.33
16:37:12|41466.01
16:37:13|41462.85
16:37:15|41463.69
16:37:16|41456.47
16:37:17|41458.01
16:37:17|41458.26
16:37:19|41458.26
16:37:21|41455.41
16:37:22|41457.55
16:37:23|41456.05
16:37:24|41453.08
16:37:26|41455.58
16:37:27|41453.02
16:37:28|41453.02
16:37:28|41455.02
16:37:29|41459.5
16:37:31|41459.78
16:37:32|41452.54
16:37:33|41452.13
16:37:34|41453.8
16:37:35|41449.68
16:37:36|41449.7
16:37:37|41449.07
16:37:38|41448.32
16:37:39|41448.13
16:37:40|41451.25
16:37:41|41448.67
16:37:42|41446.23
16:37:43|41444.01
16:37:44|41439.11
16:37:45|41438.75
16:37:46|41436.
16:37:46|41437.83
16:37:48|41435.53
16:37:49|41438.44
16:37:50|41446.9
16:37:51|41446.01
16:37:52|41444.43
16:37:53|41446.98
16:37:54|41441.4
16:37:56|41442.21
16:37:57|41442.5
16:37:58|41446.43
16:37:58|41453.12
16:37:59|41449.5
16:38:00|41449.76
16:38:01|41449.5
16:38:02|41449.69
16:38:03|41449.69
16:38:05|41449.69
16:38:05|41449.03
16:38:07|41445.99
16:38:07|41445.19
16:38:09|41445.19
16:38:11|41442.51
16:38:12|41443.2
16:38:13|41447.
16:38:14|41446.04
16:38:16|41447.
16:38:17|41446.07
16:38:18|41450.78
16:38:19|41450.08
16:38:20|41453.47
16:38:21|41454.08
16:38:22|41449.1
16:38:23|41448.96
16:38:24|41451.77
16:38:25|41451.67
16:38:26|41451.67
16:38:28|41441.54
16:38:29|41438.44
16:38:30|41433.6
16:38:31|41435.39
16:38:32|41439.69
16:38:33|41439.66
16:38:33|41438.
16:38:35|41444.43
16:38:36|41440.69
16:38:37|41441.99
16:38:38|41440.
16:38:39|41440.
16:38:40|41437.99
16:38:41|41439.75
16:38:43|41435.88
16:38:44|41437.87
16:38:45|41435.88
16:38:45|41437.82
16:38:46|41435.74
16:38:48|41433.82
16:38:48|41435.61
16:38:50|41435.89
16:38:50|41435.65
16:38:51|41432.12
16:38:53|41431.84
16:38:54|41431.7
16:38:55|41431.7
16:38:56|41432.74
16:38:57|41432.74
16:38:58|41431.4
16:38:59|41431.4
16:39:00|41428.
16:39:01|41429.61
16:39:02|41429.62
16:39:03|41432.15
16:39:04|41433.24
16:39:05|41437.22
16:39:06|41434.71
16:39:07|41434.15
16:39:08|41432.8
16:39:12|41432.8
16:39:13|41428.01
16:39:14|41427.73
16:39:15|41431.96
16:39:16|41433.99
16:39:18|41437.23
16:39:19|41437.59
16:39:20|41434.45
16:39:20|41452.79
16:39:22|41449.91
16:39:23|41452.
16:39:24|41446.
16:39:25|41445.86
16:39:26|41448.
16:39:27|41450.07
16:39:28|41446.43
16:39:29|41449.5
16:39:30|41453.12
16:39:31|41451.07
16:39:33|41450.15
16:39:33|41451.06
16:39:35|41454.08
16:39:35|41450.54
16:39:37|41451.5
16:39:38|41450.06
16:39:39|41449.87
16:39:40|41447.51
16:39:41|41447.5
16:39:42|41447.5
16:39:43|41447.99
16:39:44|41447.83
16:39:45|41448.74
16:39:46|41448.1
16:39:47|41452.08
16:39:49|41452.01
16:39:49|41449.18
16:39:51|41448.96
16:39:52|41450.78
16:39:52|41452.14
16:39:54|41452.14
16:39:55|41450.88
16:39:56|41450.5
16:39:57|41451.52
16:39:57|41453.63
16:39:59|41450.37
16:40:00|41451.86
16:40:01|41451.25
16:40:02|41452.38
16:40:02|41446.25
16:40:04|41446.77
16:40:05|41446.46
16:40:06|41444.76
16:40:07|41446.78
16:40:08|41446.78
16:40:09|41445.99
16:40:10|41434.88
16:40:11|41435.15
16:40:12|41432.15
16:40:13|41431.83
16:40:14|41435.03
16:40:15|41438.13
16:40:16|41443.47
16:40:18|41438.73
16:40:18|41441.25
16:40:19|41441.25
16:40:21|41446.42
16:40:21|41452.57
16:40:23|41452.43
16:40:24|41461.
16:40:25|41464.61
16:40:26|41462.31
16:40:27|41464.93
16:40:28|41462.36
16:40:29|41469.99
16:40:31|41468.43
16:40:32|41465.99
16:40:32|41467.87
16:40:34|41469.46
16:40:34|41467.6
16:40:36|41470.
16:40:36|41470.99
16:40:37|41468.34
16:40:39|41470.
16:40:39|41468.23
16:40:40|41469.46
16:40:42|41469.61
16:40:43|41471.74
16:40:44|41466.64
16:40:44|41466.43
16:40:45|41467.74
16:40:47|41467.56
16:40:48|41467.56
16:40:48|41471.46
16:40:50|41469.81
16:40:51|41461.88
16:40:51|41466.96
16:40:52|41457.25
16:40:53|41451.93
16:40:54|41446.02
16:40:56|41446.03
16:40:56|41449.72
16:41:02|41446.04
16:41:03|41435.03
16:41:04|41435.01
16:41:06|41437.21
16:41:06|41436.14
16:41:07|41429.82
16:41:08|41430.26
16:41:09|41430.13
16:41:10|41435.43
16:41:11|41448.43
16:41:13|41452.6
16:41:13|41451.52
16:41:15|41454.25
16:41:15|41454.37
16:41:16|41451.07
16:41:18|41451.21
16:41:19|41451.72
16:41:20|41449.73
16:41:21|41442.13
16:41:24|41442.5
16:41:25|41448.43
16:41:26|41446.13
16:41:28|41441.99
16:41:28|41441.99
16:41:29|41442.52
16:41:31|41442.52
16:41:32|41442.25
16:41:34|41445.
16:41:35|41446.43
16:41:36|41459.5
16:41:36|41460.01
16:41:38|41460.16
16:41:39|41459.97
16:41:40|41456.6
16:41:40|41458.94
16:41:42|41456.9
16:41:43|41455.99
16:41:44|41453.86
16:41:44|41453.64
16:41:46|41452.33
16:41:46|41452.01
16:41:48|41451.62
16:41:49|41447.99
16:41:50|41446.34
16:41:51|41446.9
16:41:52|41446.39
16:41:52|41446.39
16:41:54|41444.33
16:41:55|41451.52
16:41:56|41451.35
16:41:57|41449.37
16:41:58|41450.28
16:41:59|41449.06
16:42:00|41451.88
16:42:01|41446.4
16:42:02|41444.08
16:42:03|41443.84
16:42:04|41444.43
16:42:05|41447.7
16:42:06|41443.84
16:42:07|41445.29
16:42:08|41445.68
16:42:09|41457.82
16:42:10|41458.34
16:42:11|41461.87
16:42:12|41459.78
16:42:13|41459.78
16:42:14|41459.78
16:42:15|41466.28
16:42:16|41464.37
16:42:17|41465.
16:42:18|41468.
16:42:19|41467.99
16:42:20|41461.99
16:42:21|41466.88
16:42:23|41465.86
16:42:23|41463.99
16:42:25|41466.88
16:42:25|41467.93
16:42:27|41467.99
16:42:27|41470.64
16:42:28|41465.92
16:42:30|41465.92
16:42:30|41464.32
16:42:32|41467.56
16:42:34|41464.32
16:42:35|41465.02
16:42:35|41467.22
16:42:37|41463.99
16:42:38|41463.03
16:42:39|41448.27
16:42:40|41447.5
16:42:41|41444.25
16:42:42|41447.71
16:42:43|41446.
16:42:44|41447.89
16:42:45|41444.01
16:42:47|41446.02
16:42:48|41446.01
16:42:49|41439.83
16:42:50|41442.58
16:42:51|41442.49
16:42:52|41442.12
16:42:53|41444.13
16:42:54|41444.57
16:42:55|41446.
16:42:56|41444.82
16:42:57|41445.84
16:42:57|41445.84
16:42:59|41445.84
16:43:00|41443.75
16:43:01|41442.64
16:43:02|41446.64
16:43:03|41441.25
16:43:04|41444.08
16:43:05|41442.49
16:43:06|41437.02
16:43:07|41436.25
16:43:08|41434.73
16:43:09|41435.89
16:43:10|41428.6
16:43:11|41427.16
16:43:12|41429.98
16:43:13|41430.12
16:43:14|41430.13
16:43:15|41429.05
16:43:16|41434.21
16:43:17|41432.26
16:43:18|41430.46
16:43:19|41434.3
16:43:20|41432.8
16:43:21|41431.04
16:43:22|41430.71
16:43:23|41429.6
16:43:24|41429.33
16:43:26|41430.82
16:43:26|41430.64
16:43:28|41430.64
16:43:28|41430.64
16:43:30|41430.9
16:43:30|41429.13
16:43:32|41429.13
16:43:33|41430.62
16:43:33|41427.5
16:43:34|41429.24
16:43:35|41428.01
16:43:37|41428.01
16:43:37|41427.51
16:43:39|41428.75
16:43:40|41428.13
16:43:40|41426.7
16:43:41|41425.2
16:43:42|41428.48
16:43:46|41427.84
16:43:46|41429.75
16:43:48|41434.76
16:43:48|41434.8
16:43:49|41446.
16:43:51|41441.97
16:43:52|41440.3
16:43:53|41440.88
16:43:54|41438.42
16:43:55|41441.95
16:43:57|41436.73
16:43:58|41439.83
16:43:59|41439.45
16:43:59|41438.14
16:44:00|41436.42
16:44:01|41439.26
16:44:02|41438.75
16:44:04|41439.12
16:44:04|41441.13
16:44:05|41438.68
16:44:06|41433.58
16:44:07|41433.09
16:44:08|41433.89
16:44:10|41434.21
16:44:10|41432.14
16:44:11|41429.08
16:44:13|41429.25
16:44:13|41429.25
16:44:15|41428.48
16:44:15|41424.75
16:44:16|41426.98
16:44:17|41429.37
16:44:21|41426.86
16:44:21|41417.
16:44:22|41420.15
16:44:23|41420.15
16:44:24|41419.65
16:44:25|41420.16
16:44:27|41420.59
16:44:27|41415.73
16:44:29|41418.56
16:44:30|41415.68
16:44:31|41413.34
16:44:32|41416.8
16:44:33|41419.87
16:44:34|41420.16
16:44:35|41418.05
16:44:36|41418.75
16:44:36|41418.75
16:44:37|41415.22
16:44:39|41417.68
16:44:40|41416.8
16:44:43|41419.3
16:44:43|41421.01
16:44:45|41420.8
16:44:46|41423.25
16:44:47|41419.46
16:44:49|41422.52
16:44:49|41419.87
16:44:51|41422.69
16:44:51|41421.25
16:44:53|41422.63
16:44:54|41422.06
16:44:55|41422.14
16:44:56|41423.83
16:44:57|41417.35
16:44:58|41421.36
16:44:59|41421.71
16:45:00|41422.9
16:45:01|41420.
16:45:02|41420.8
16:45:03|41419.21
16:45:04|41420.14
16:45:05|41420.8
16:45:05|41429.28
16:45:07|41427.2
16:45:07|41424.31
16:45:09|41424.63
16:45:09|41425.86
16:45:10|41426.77
16:45:13|41423.36
16:45:13|41420.8
16:45:15|41422.
16:45:16|41422.
16:45:16|41417.56
16:45:17|41419.15
16:45:18|41414.44
16:45:19|41422.
16:45:21|41423.08
16:45:21|41421.19
16:45:22|41418.7
16:45:23|41424.34
16:45:24|41424.34
16:45:26|41422.94
16:45:27|41419.99
16:45:28|41421.61
16:45:29|41410.91
16:45:30|41413.12
16:45:31|41410.82
16:45:32|41413.02
16:45:33|41409.52
16:45:34|41408.06
16:45:35|41405.08
16:45:36|41404.06
16:45:37|41404.48
16:45:38|41404.
16:45:39|41403.31
16:45:40|41404.15
16:45:41|41402.
16:45:42|41400.13
16:45:43|41402.87
16:45:45|41402.13
16:45:46|41389.81
16:45:47|41396.12
16:45:47|41403.19
16:45:48|41406.52
16:45:49|41401.37
16:45:50|41402.03
16:45:51|41397.61
16:45:52|41399.75
16:45:53|41398.01
16:45:54|41398.96
16:45:56|41400.43
16:45:56|41395.2
16:45:57|41396.14
16:45:58|41396.14
16:45:59|41393.18
16:46:01|41394.14
16:46:01|41402.
16:46:03|41394.87
16:46:03|41396.7
16:46:04|41395.43
16:46:05|41395.72
16:46:06|41391.17
16:46:07|41392.05
16:46:09|41394.79
16:46:09|41394.
16:46:10|41397.21
16:46:15|41400.
16:46:15|41401.75
16:46:17|41398.
16:46:17|41399.61
16:46:18|41395.2
16:46:19|41395.86
16:46:21|41395.19
16:46:22|41388.
16:46:23|41388.01
16:46:24|41385.
16:46:24|41384.89
16:46:26|41372.64
16:46:27|41374.01
16:46:29|41377.74
16:46:30|41374.
16:46:31|41372.75
16:46:32|41374.88
16:46:33|41369.29
16:46:34|41368.07
16:46:35|41372.77
16:46:37|41370.23
16:46:38|41370.76
16:46:39|41366.61
16:46:41|41368.14
16:46:42|41370.
16:46:43|41383.98
16:46:44|41381.56
16:46:45|41377.28
16:46:46|41379.96
16:46:46|41383.97
16:46:47|41381.15
16:46:48|41380.12
16:46:50|41384.12
16:46:51|41386.12
16:46:52|41388.1
16:46:53|41382.4
16:46:54|41381.96
16:46:55|41384.25
16:46:56|41385.
16:46:57|41387.54
16:46:58|41390.08
16:46:59|41389.29
16:47:00|41390.12
16:47:01|41388.98
16:47:02|41389.75
16:47:03|41391.77
16:47:04|41391.86
16:47:06|41390.
16:47:06|41393.13
16:47:07|41396.02
16:47:09|41395.87
16:47:10|41388.75
16:47:11|41387.88
16:47:11|41388.14
16:47:12|41389.52
16:47:14|41389.65
16:47:14|41387.6
16:47:19|41388.
16:47:20|41400.05
16:47:21|41403.45
16:47:22|41399.
16:47:23|41399.46
16:47:24|41399.99
16:47:25|41391.98
16:47:26|41393.73
16:47:27|41401.83
16:47:29|41409.56
16:47:30|41410.99
16:47:32|41409.8
16:47:33|41398.04
16:47:34|41399.45
16:47:34|41398.37
16:47:36|41398.24
16:47:37|41401.94
16:47:37|41400.
16:47:38|41397.31
16:47:40|41397.05
16:47:40|41398.71
16:47:42|41396.52
16:47:43|41396.25
16:47:44|41396.14
16:47:45|41398.01
16:47:47|41404.16
16:47:47|41405.29
16:47:48|41404.26
16:47:50|41406.12
16:47:50|41406.12
16:47:52|41408.01
16:47:52|41406.11
16:47:54|41408.
16:47:55|41409.56
16:47:56|41411.73
16:47:57|41412.03
16:47:58|41416.02
16:47:59|41425.36
16:48:00|41426.3
16:48:01|41427.86
16:48:02|41428.
16:48:03|41426.
16:48:04|41429.08
16:48:05|41426.
16:48:06|41427.96
16:48:07|41426.89
16:48:08|41429.99
16:48:09|41431.27
16:48:10|41433.99
16:48:11|41435.95
16:48:13|41434.92
16:48:13|41438.99
16:48:14|41443.2
16:48:15|41440.69
16:48:16|41439.99
16:48:20|41441.98
16:48:21|41446.
16:48:22|41443.77
16:48:23|41449.5
16:48:23|41449.21
16:48:25|41445.76
16:48:25|41447.
16:48:27|41446.
16:48:28|41447.24
16:48:30|41446.34
16:48:32|41453.57
16:48:33|41451.19
16:48:34|41449.18
16:48:35|41450.56
16:48:36|41450.
16:48:37|41449.86
16:48:38|41448.75
16:48:39|41450.7
16:48:41|41453.88
16:48:41|41451.52
16:48:42|41449.14
16:48:43|41450.67
16:48:44|41452.06
16:48:46|41453.12
16:48:47|41453.52
16:48:48|41449.99
16:48:48|41449.84
16:48:50|41452.42
16:48:50|41450.28
16:48:52|41452.86
16:48:53|41456.71
16:48:54|41454.1
16:48:55|41452.9
16:48:56|41445.67
16:48:56|41448.7
16:48:57|41449.88
16:48:58|41449.18
16:48:59|41449.18
16:49:01|41448.73
16:49:02|41449.47
16:49:03|41444.63
16:49:03|41445.18
16:49:04|41444.63
16:49:06|41444.63
16:49:06|41449.94
16:49:09|41457.19
16:49:09|41455.29
16:49:10|41457.31
16:49:11|41454.09
16:49:12|41453.86
16:49:13|41447.81
16:49:15|41449.72
16:49:15|41449.17
16:49:16|41451.07
16:49:17|41452.41
16:49:18|41457.84
16:49:19|41452.58
16:49:20|41450.29
16:49:21|41448.48
16:49:22|41445.
16:49:23|41446.49
16:49:24|41445.72
16:49:28|41451.52
16:49:28|41450.53
16:49:30|41443.4
16:49:31|41445.84
16:49:32|41444.66
16:49:33|41446.4
16:49:33|41442.39
16:49:35|41442.01
16:49:36|41442.9
16:49:37|41443.75
16:49:38|41440.69
16:49:39|41442.99
16:49:40|41444.43
16:49:41|41440.42
16:49:42|41444.08
16:49:43|41447.
16:49:44|41451.52
16:49:45|41462.3
16:49:46|41458.84
16:49:47|41456.71
16:49:49|41458.19
16:49:49|41456.09
16:49:51|41455.8
16:49:51|41456.14
16:49:52|41459.72
16:49:54|41460.
16:49:54|41457.68
16:49:55|41452.14
16:49:56|41452.14
16:49:58|41454.18
16:49:58|41455.17
16:49:59|41454.29
16:50:00|41457.1
16:50:01|41457.28
16:50:03|41460.01
16:50:04|41460.32
16:50:04|41462.01
16:50:06|41462.
16:50:06|41456.13
16:50:08|41458.8
16:50:09|41460.38
16:50:09|41468.17
16:50:11|41467.91
16:50:12|41468.84
16:50:12|41465.92
16:50:14|41464.32
16:50:14|41465.75
16:50:16|41460.25
16:50:17|41467.9
16:50:17|41461.95
16:50:18|41466.88
16:50:19|41465.56
16:50:21|41464.35
16:50:21|41462.3
16:50:22|41468.13
16:50:23|41470.
16:50:24|41472.28
16:50:26|41474.
16:50:27|41475.67
16:50:28|41472.12
16:50:29|41471.48
16:50:30|41475.48
16:50:32|41477.74
16:50:32|41476.
16:50:34|41474.83
16:50:35|41474.01
16:50:37|41479.72
16:50:38|41476.
16:50:39|41474.06
16:50:39|41476.86
16:50:40|41477.48
16:50:42|41473.75
16:50:42|41476.11
16:50:43|41477.6
16:50:45|41476.05
16:50:46|41480.35
16:50:46|41485.34
16:50:47|41489.72
16:50:48|41494.62
16:50:50|41495.46
16:50:50|41494.16
16:50:51|41496.03
16:50:52|41497.61
16:50:53|41499.02
16:50:54|41510.08
16:50:56|41507.98
16:50:56|41507.84
16:50:58|41506.84
16:50:58|41510.91
16:50:59|41511.99
16:51:01|41512.08
16:51:01|41510.9
16:51:02|41511.99
16:51:04|41518.75
16:51:04|41521.9
16:51:05|41523.2
16:51:07|41522.
16:51:08|41522.
16:51:09|41527.88
16:51:09|41522.02
16:51:10|41523.75
16:51:11|41523.97
16:51:13|41524.
16:51:13|41522.36
16:51:15|41527.86
16:51:15|41525.99
16:51:16|41525.88
16:51:17|41523.04
16:51:19|41522.
16:51:19|41517.03
16:51:20|41516.5
16:51:21|41518.
16:51:22|41526.67
16:51:23|41523.87
16:51:24|41519.84
16:51:26|41518.51
16:51:26|41518.51
16:51:28|41516.75
16:51:28|41520.97
16:51:29|41527.13
16:51:31|41524.46
16:51:31|41526.
16:51:33|41526.24
16:51:34|41531.05
16:51:36|41527.88
16:51:37|41532.
16:51:38|41526.94
16:51:38|41525.85
16:51:40|41521.99
16:51:41|41522.01
16:51:41|41525.86
16:51:43|41518.51
16:51:44|41519.84
16:51:45|41517.71
16:51:46|41517.13
16:51:47|41517.1
16:51:48|41519.22
16:51:49|41524.56
16:51:50|41526.81
16:51:51|41527.85
16:51:52|41524.79
16:51:53|41524.14
16:51:55|41519.93
16:51:55|41519.93
16:51:56|41521.48
16:51:57|41520.
16:51:58|41519.01
16:51:59|41519.49
16:52:00|41519.61
16:52:01|41516.
16:52:02|41517.4
16:52:03|41524.01
16:52:04|41522.04
16:52:05|41523.18
16:52:06|41518.
16:52:08|41520.2
16:52:08|41518.22
16:52:09|41519.74
16:52:10|41517.99
16:52:11|41518.62
16:52:13|41517.04
16:52:13|41515.57
16:52:15|41513.87
16:52:15|41511.82
16:52:16|41513.67
16:52:17|41515.16
16:52:19|41514.12
16:52:20|41513.97
16:52:21|41509.71
16:52:21|41507.85
16:52:23|41509.73
16:52:24|41510.01
16:52:25|41510.67
16:52:27|41512.81
16:52:27|41509.67
16:52:28|41518.07
16:52:29|41522.
16:52:30|41523.74
16:52:31|41526.98
16:52:32|41530.
16:52:33|41532.
16:52:35|41530.88
16:52:36|41530.39
16:52:37|41530.39
16:52:38|41534.
16:52:39|41531.25
16:52:40|41528.68
16:52:41|41530.26
16:52:42|41528.63
16:52:43|41528.39
16:52:44|41528.66
16:52:46|41526.94
16:52:46|41527.32
16:52:47|41527.56
16:52:48|41527.42
16:52:49|41523.63
16:52:51|41513.11
16:52:52|41517.97
16:52:52|41518.
16:52:53|41515.52
16:52:55|41518.03
16:52:59|41515.99
16:53:00|41516.
16:53:01|41514.66
16:53:02|41512.36
16:53:03|41511.76
16:53:04|41516.
16:53:05|41515.
16:53:05|41515.87
16:53:07|41519.12
16:53:08|41520.64
16:53:09|41515.88
16:53:10|41517.1
16:53:11|41521.18
16:53:12|41521.18
16:53:13|41516.25
16:53:14|41513.99
16:53:15|41516.24
16:53:16|41515.86
16:53:17|41514.09
16:53:18|41517.4
16:53:19|41513.99
16:53:20|41515.7
16:53:21|41512.83
16:53:22|41508.88
16:53:23|41513.54
16:53:24|41513.18
16:53:25|41512.25
16:53:26|41513.87
16:53:27|41514.58
16:53:28|41514.27
16:53:29|41511.86
16:53:30|41512.5
16:53:31|41515.78
16:53:32|41514.23
16:53:34|41514.09
16:53:35|41513.88
16:53:36|41515.86
16:53:38|41513.99
16:53:38|41512.01
16:53:40|41509.12
16:53:41|41515.47
16:53:42|41512.97
16:53:42|41515.57
16:53:44|41513.2
16:53:44|41515.45
16:53:45|41516.9
16:53:47|41532.32
16:53:47|41530.
16:53:48|41535.
16:53:49|41529.75
16:53:50|41528.13
16:53:51|41531.94
16:53:52|41529.87
16:53:54|41527.32
16:53:55|41525.99
16:53:55|41528.68
16:53:56|41526.91
16:53:57|41527.22
16:53:58|41527.23
16:53:59|41527.99
16:54:00|41527.21
16:54:01|41532.68
16:54:02|41528.72
16:54:03|41529.88
16:54:04|41527.99
16:54:06|41527.47
16:54:07|41527.47
16:54:08|41528.26
16:54:09|41531.48
16:54:10|41529.99
16:54:11|41535.74
16:54:12|41532.39
16:54:13|41532.01
16:54:14|41530.04
16:54:14|41529.61
16:54:16|41529.05
16:54:17|41517.04
16:54:18|41514.12
16:54:18|41514.31
16:54:20|41515.6
16:54:21|41510.08
16:54:22|41515.38
16:54:22|41510.65
16:54:24|41524.03
16:54:25|41531.25
16:54:27|41531.
16:54:27|41529.7
16:54:28|41525.08
16:54:29|41531.07
16:54:30|41530.8
16:54:31|41530.08
16:54:32|41531.5
16:54:33|41530.22
16:54:35|41526.07
16:54:36|41526.07
16:54:38|41526.07
16:54:38|41526.07
16:54:40|41524.
16:54:41|41522.61
16:54:45|41520.07
16:54:45|41526.38
16:54:47|41527.32
16:54:47|41524.01
16:54:49|41525.01
16:54:50|41525.13
16:54:51|41523.05
16:54:52|41522.
16:54:54|41524.
16:54:55|41524.
16:54:55|41522.64
16:54:56|41520.84
16:54:57|41524.12
16:54:58|41519.97
16:55:00|41519.85
16:55:01|41524.13
16:55:01|41528.42
16:55:02|41530.74
16:55:03|41532.44
16:55:04|41524.01
16:55:06|41524.01
16:55:06|41525.67
16:55:07|41528.42
16:55:09|41528.16
16:55:10|41526.37
16:55:10|41525.
16:55:12|41526.55
16:55:13|41526.
16:55:14|41524.01
16:55:16|41515.04
16:55:17|41514.01
16:55:18|41514.01
16:55:19|41510.
16:55:20|41510.87
16:55:21|41508.94
16:55:23|41509.36
16:55:23|41514.14
16:55:24|41518.69
16:55:26|41526.25
16:55:26|41529.47
16:55:27|41539.74
16:55:28|41540.01
16:55:29|41538.06
16:55:30|41536.04
16:55:31|41536.53
16:55:33|41532.01
16:55:33|41543.99
16:55:34|41540.87
16:55:35|41538.56
16:55:37|41541.99
16:55:38|41541.12
16:55:39|41539.58
16:55:40|41535.74
16:55:42|41535.61
16:55:42|41533.31
16:55:43|41533.29
16:55:44|41531.54
16:55:45|41531.41
16:55:47|41530.88
16:55:48|41532.56
16:55:49|41528.13
16:55:50|41531.04
16:55:51|41524.29
16:55:52|41523.18
16:55:53|41524.14
16:55:54|41524.14
16:55:55|41525.11
16:55:56|41523.29
16:55:57|41524.25
16:55:58|41527.33
16:55:59|41525.4
16:56:00|41523.04
16:56:01|41522.13
16:56:02|41538.56
16:56:03|41538.18
16:56:04|41538.18
16:56:05|41538.18
16:56:06|41536.
16:56:08|41540.2
16:56:08|41538.65
16:56:09|41540.26
16:56:11|41539.74
16:56:11|41538.
16:56:13|41538.8
16:56:13|41539.74
16:56:14|41536.16
16:56:15|41534.46
16:56:17|41539.6
16:56:17|41540.86
16:56:19|41542.
16:56:19|41541.78
16:56:20|41543.42
16:56:21|41543.38
16:56:22|41543.85
16:56:24|41540.13
16:56:25|41546.26
16:56:26|41546.
16:56:27|41548.79
16:56:28|41551.93
16:56:29|41550.01
16:56:30|41548.12
16:56:31|41549.8
16:56:32|41550.67
16:56:33|41552.01
16:56:34|41553.14
16:56:35|41546.21
16:56:37|41548.67
16:56:38|41542.01
16:56:39|41544.39
16:56:40|41543.67
16:56:41|41539.87
16:56:42|41538.18
16:56:43|41539.31
16:56:44|41541.6
16:56:45|41537.34
16:56:46|41538.26
16:56:47|41538.83
16:56:48|41534.04
16:56:49|41538.68
16:56:50|41534.32
16:56:51|41535.74
16:56:53|41537.99
16:56:54|41534.48
16:56:54|41534.4
16:56:56|41533.88
16:56:56|41535.69
16:56:59|41538.01
16:57:00|41546.98
16:57:01|41550.01
16:57:01|41548.42
16:57:02|41550.
16:57:04|41554.55
16:57:05|41551.87
16:57:06|41551.74
16:57:07|41553.94
16:57:08|41558.
16:57:09|41558.47
16:57:10|41563.73
16:57:10|41558.2
16:57:11|41560.99
16:57:12|41560.06
16:57:14|41558.46
16:57:15|41556.48
16:57:16|41556.
16:57:17|41559.55
16:57:18|41556.48
16:57:19|41550.69
16:57:20|41553.49
16:57:21|41556.88
16:57:22|41558.39
16:57:23|41558.02
16:57:24|41555.17
16:57:25|41561.47
16:57:26|41562.73
16:57:27|41561.86
16:57:28|41562.36
16:57:29|41562.53
16:57:31|41564.17
16:57:32|41562.87
16:57:32|41559.18
16:57:33|41562.99
16:57:34|41565.21
16:57:35|41561.04
16:57:36|41558.15
16:57:38|41556.88
16:57:40|41562.25
16:57:40|41562.13
16:57:42|41559.62
16:57:43|41558.23
16:57:44|41564.32
16:57:45|41564.32
16:57:46|41563.56
16:57:47|41558.36
16:57:48|41560.14
16:57:49|41559.05
16:57:50|41557.2
16:57:52|41556.86
16:57:53|41557.74
16:57:54|41554.22
16:57:55|41554.27
16:57:55|41556.04
16:57:56|41565.05
16:57:57|41562.19
16:57:59|41561.92
16:58:00|41561.09
16:58:00|41562.25
16:58:01|41566.82
16:58:03|41566.01
16:58:04|41567.23
16:58:05|41561.04
16:58:06|41561.16
16:58:07|41560.15
16:58:08|41565.99
16:58:09|41565.99
16:58:10|41559.99
16:58:11|41560.4
16:58:12|41561.
16:58:13|41565.33
16:58:14|41562.63
16:58:16|41563.39
16:58:17|41563.47
16:58:17|41562.94
16:58:19|41564.16
16:58:20|41566.28
16:58:21|41567.23
16:58:21|41568.16
16:58:22|41565.99
16:58:24|41564.16
16:58:24|41564.42
16:58:26|41563.47
16:58:26|41560.93
16:58:28|41558.34
16:58:29|41560.12
16:58:30|41560.01
16:58:31|41562.1
16:58:32|41560.38
16:58:33|41560.26
16:58:33|41566.4
16:58:35|41560.68
16:58:36|41564.16
16:58:37|41566.03
16:58:37|41569.54
16:58:38|41566.16
16:58:40|41566.14
16:58:42|41567.53
16:58:42|41570.
16:58:43|41568.4
16:58:45|41571.25
16:58:46|41570.
16:58:47|41566.12
16:58:47|41569.92
16:58:49|41568.16
16:58:50|41570.87
16:58:51|41568.29
16:58:52|41568.75
16:58:52|41567.99
16:58:54|41566.
16:58:55|41562.
16:58:56|41563.81
16:58:57|41566.32
16:58:58|41569.73
16:58:59|41569.87
16:59:00|41569.87
16:59:01|41566.
16:59:02|41568.47
16:59:03|41568.47
16:59:04|41568.14
16:59:05|41568.01
16:59:06|41568.01
16:59:07|41563.35
16:59:08|41566.
16:59:09|41566.08
16:59:10|41561.78
16:59:11|41565.34
16:59:12|41565.53
16:59:14|41562.14
16:59:14|41563.86
16:59:15|41564.02
16:59:16|41564.02
16:59:18|41559.18
16:59:18|41561.75
16:59:19|41559.7
16:59:20|41558.39
16:59:21|41558.27
16:59:22|41558.44
16:59:23|41555.73
16:59:24|41554.48
16:59:26|41553.92
16:59:27|41554.47
16:59:27|41554.8
16:59:28|41554.
16:59:29|41553.88
16:59:31|41552.32
16:59:32|41552.02
16:59:33|41552.5
16:59:34|41556.15
16:59:34|41554.14
16:59:36|41554.56
16:59:36|41556.57
16:59:37|41564.
16:59:39|41565.57
16:59:41|41561.99
16:59:42|41558.
16:59:42|41557.5
16:59:44|41551.24
16:59:45|41552.97
16:59:46|41552.
16:59:47|41556.02
16:59:48|41554.03
16:59:49|41553.63
16:59:50|41555.17
16:59:51|41552.45
16:59:52|41557.69
16:59:53|41558.02
16:59:54|41558.
16:59:55|41565.34
16:59:56|41562.52
16:59:57|41561.61
16:59:58|41562.83
16:59:59|41561.71
17:00:00|41561.35
17:00:01|41560.04
17:00:03|41562.3
17:00:04|41564.17
17:00:05|41568.78
17:00:06|41568.17
17:00:07|41570.94
17:00:08|41573.88
17:00:09|41570.
17:00:09|41570.78
17:00:11|41571.88
17:00:12|41572.02
17:00:12|41571.54
17:00:13|41573.39
17:00:15|41574.71
17:00:16|41575.25
17:00:17|41587.99
17:00:18|41585.27
17:00:19|41588.08
17:00:19|41590.52
17:00:21|41589.02
17:00:22|41590.
17:00:22|41590.
17:00:24|41595.31
17:00:25|41594.86
17:00:26|41598.75
17:00:27|41598.91
17:00:28|41594.
17:00:29|41600.
17:00:30|41600.01
17:00:31|41598.83
17:00:32|41597.19
17:00:33|41599.11
17:00:34|41594.02
17:00:35|41597.73
17:00:36|41596.39
17:00:37|41591.99
17:00:38|41592.74
17:00:39|41591.69
17:00:40|41591.86
17:00:41|41594.88
17:00:42|41597.19
17:00:43|41597.84
17:00:44|41597.93
17:00:45|41594.88
17:00:47|41594.72
17:00:47|41593.78
17:00:48|41592.32
17:00:50|41593.32
17:00:50|41589.09
17:00:52|41593.41
17:00:53|41600.28
17:00:54|41592.05
17:00:55|41588.29
17:00:56|41588.01
17:00:57|41587.3
17:00:58|41586.13
17:00:59|41586.12
17:01:00|41587.19
17:01:01|41585.38
17:01:02|41584.12
17:01:03|41577.79
17:01:04|41576.24
17:01:05|41577.52
17:01:06|41577.96
17:01:07|41580.01
17:01:08|41586.55
17:01:09|41591.98
17:01:10|41591.42
17:01:11|41590.31
17:01:12|41590.31
17:01:22|41587.65
17:01:23|41574.
17:01:24|41576.4
17:01:25|41580.01
17:01:27|41572.75
17:01:27|41578.15
17:01:29|41586.97
17:01:29|41576.69
17:01:31|41578.58
17:01:31|41576.
17:01:33|41577.96
17:01:33|41578.19
17:01:35|41579.58
17:01:36|41576.78
17:01:37|41585.97
17:01:38|41584.64
17:01:39|41584.99
17:01:39|41584.99
17:01:41|41582.01
17:01:43|41584.18
17:01:44|41585.53
17:01:45|41580.48
17:01:46|41576.01
17:01:47|41572.15
17:01:48|41567.86
17:01:49|41562.38
17:01:50|41560.84
17:01:51|41564.16
17:01:52|41562.
17:01:53|41561.43
17:01:54|41558.18
17:01:55|41552.01
17:01:56|41550.81
17:01:57|41550.01
17:01:59|41546.65
17:01:59|41546.
17:02:00|41546.39
17:02:01|41544.
17:02:03|41542.15
17:02:04|41546.3
17:02:05|41554.23
17:02:06|41555.71
17:02:06|41559.28
17:02:08|41556.97
17:02:11|41554.01
17:02:12|41559.7
17:02:13|41561.68
17:02:14|41560.
17:02:15|41556.
17:02:16|41548.42
17:02:17|41539.34
17:02:17|41540.02
17:02:19|41551.55
17:02:20|41551.04
17:02:21|41554.
17:02:22|41554.46
17:02:23|41558.89
17:02:24|41557.98
17:02:25|41558.18
17:02:26|41563.75
17:02:27|41563.47
17:02:28|41569.98
17:02:29|41572.18
17:02:30|41573.37
17:02:31|41572.
17:02:32|41570.
17:02:33|41572.46
17:02:34|41575.52
17:02:35|41574.8
17:02:37|41568.91
17:02:37|41568.31
17:02:38|41568.04
17:02:40|41572.35
17:02:40|41569.04
17:02:41|41572.63
17:02:42|41572.01
17:02:43|41565.21
17:02:44|41568.03
17:02:46|41562.38
17:02:47|41560.62
17:02:48|41562.02
17:02:49|41560.
17:02:50|41554.13
17:02:51|41559.33
17:02:51|41553.88
17:02:53|41552.23
17:02:54|41582.72
17:02:55|41588.
17:02:57|41590.05
17:02:57|41590.82
17:02:59|41585.29
17:02:59|41581.65
17:03:01|41580.15
17:03:02|41583.15
17:03:02|41580.63
17:03:04|41581.77
17:03:04|41602.88
17:03:06|41599.36
17:03:07|41600.17
17:03:08|41603.91
17:03:08|41603.53
17:03:10|41601.28
17:03:10|41599.17
17:03:12|41598.42
17:03:13|41593.51
17:03:13|41593.51
17:03:14|41595.08
17:03:16|41591.86
17:03:18|41596.5
17:03:19|41597.63
17:03:19|41596.27
17:03:20|41592.32
17:03:21|41597.26
17:03:22|41598.01
17:03:23|41596.04
17:03:24|41598.75
17:03:26|41600.86
17:03:27|41597.18
17:03:27|41596.66
17:03:28|41605.
17:03:29|41602.98
17:03:31|41600.03
17:03:31|41599.88
17:03:32|41600.85
17:03:33|41592.12
17:03:35|41592.
17:03:35|41590.12
17:03:36|41596.
17:03:37|41600.16
17:03:38|41599.86
17:03:39|41598.01
17:03:40|41597.5
17:03:42|41596.15
17:03:43|41598.53
17:03:43|41599.99
17:03:45|41599.24
17:03:47|41598.87
17:03:47|41594.13
17:03:49|41596.61
17:03:49|41596.28
17:03:50|41598.62
17:03:51|41599.1
17:03:53|41602.01
17:03:53|41596.74
17:03:54|41596.36
17:03:55|41592.14
17:03:56|41593.88
17:03:58|41592.88
17:03:59|41593.4
17:04:00|41595.99
17:04:01|41596.01
17:04:02|41596.55
17:04:03|41597.38
17:04:04|41590.58
17:04:05|41590.31
17:04:06|41587.78
17:04:07|41588.01
17:04:09|41586.91
17:04:10|41582.13
17:04:10|41586.27
17:04:12|41587.83
17:04:13|41584.64
17:04:14|41579.95
17:04:14|41581.36
17:04:15|41576.15
17:04:16|41575.52
17:04:18|41570.87
17:04:18|41570.87
17:04:19|41568.1
17:04:21|41567.86
17:04:21|41573.25
17:04:23|41570.58
17:04:24|41571.81
17:04:25|41571.19
17:04:26|41567.46
17:04:27|41567.46
17:04:27|41569.
17:04:29|41570.66
17:04:30|41585.65
17:04:30|41581.51
17:04:32|41579.36
17:04:32|41578.58
17:04:33|41578.92
17:04:36|41582.58
17:04:37|41589.64
17:04:37|41589.64
17:04:39|41583.95
17:04:39|41582.27
17:04:41|41585.53
17:04:42|41585.94
17:04:43|41585.99
17:04:43|41585.62
17:04:45|41585.21
17:04:46|41585.35
17:04:48|41578.31
17:04:49|41579.73
17:04:50|41577.73
17:04:51|41577.99
17:04:52|41573.8
17:04:53|41575.47
17:04:54|41569.99
17:04:55|41568.04
17:04:56|41565.73
17:04:57|41566.57
17:04:58|41564.16
17:04:59|41564.61
17:05:00|41566.44
17:05:02|41565.61
17:05:03|41569.89
17:05:03|41567.86
17:05:05|41566.79
17:05:06|41567.1
17:05:07|41565.34
17:05:09|41566.25
17:05:09|41568.26
17:05:11|41568.26
17:05:11|41569.01
17:05:12|41567.27
17:05:13|41560.28
17:05:14|41558.39
17:05:15|41556.72
17:05:17|41554.71
17:05:17|41554.01
17:05:18|41556.88
17:05:20|41549.88
17:05:21|41546.77
17:05:21|41547.74
17:05:23|41543.58
17:05:23|41540.62
17:05:24|41541.73
17:05:25|41547.74
17:05:26|41546.25
17:05:27|41546.48
17:05:28|41543.22
17:05:30|41541.86
17:05:30|41540.56
17:05:32|41543.27
17:05:32|41541.6
17:05:34|41544.64
17:05:35|41541.3
17:05:35|41542.66
17:05:37|41540.
17:05:37|41538.
17:05:38|41545.61
17:05:40|41546.
17:05:40|41545.65
17:05:42|41548.8
17:05:42|41541.73
17:05:43|41538.18
17:05:44|41545.6
17:05:46|41542.39
17:05:48|41545.2
17:05:49|41545.
17:05:50|41548.75
17:05:51|41553.74
17:05:52|41553.89
17:05:53|41554.01
17:05:54|41554.07
17:05:55|41551.88
17:05:56|41552.08
17:05:57|41549.23
17:05:58|41549.76
17:05:59|41551.75
17:06:00|41552.23
17:06:01|41550.69
17:06:02|41551.48
17:06:03|41556.02
17:06:04|41559.81
17:06:05|41556.04
17:06:07|41555.73
17:06:08|41553.9
17:06:08|41560.02
17:06:09|41558.75
17:06:10|41568.54
17:06:11|41575.99
17:06:12|41575.12
17:06:13|41575.81
17:06:14|41573.7
17:06:15|41567.49
17:06:16|41567.76
17:06:17|41567.64
17:06:18|41572.33
17:06:19|41579.51
17:06:21|41579.88
17:06:21|41576.84
17:06:23|41580.33
17:06:23|41576.44
17:06:24|41576.17
17:06:25|41573.89
17:06:26|41569.73
17:06:27|41570.74
17:06:28|41569.61
17:06:30|41569.49
17:06:30|41568.13
17:06:31|41569.73
17:06:33|41568.76
17:06:33|41568.04
17:06:34|41563.88
17:06:35|41564.93
17:06:36|41562.52
17:06:37|41560.1
17:06:38|41557.74
17:06:39|41557.88
17:06:40|41560.
17:06:41|41560.
17:06:42|41556.
17:06:44|41560.22
17:06:44|41558.35
17:06:45|41563.34
17:06:47|41560.22
17:06:48|41560.02
17:06:49|41558.84
17:06:50|41562.01
17:06:51|41561.4
17:06:52|41560.
17:06:53|41558.11
17:06:55|41553.75
17:06:55|41550.12
17:06:56|41550.31
17:06:57|41549.42
17:06:58|41545.01
17:06:59|41545.01
17:07:00|41547.08
17:07:01|41550.
17:07:02|41546.15
17:07:04|41549.3
17:07:05|41549.3
17:07:06|41541.97
17:07:06|41541.12
17:07:08|41537.9
17:07:08|41540.99
17:07:10|41541.25
17:07:10|41538.01
17:07:11|41536.96
17:07:12|41536.18
17:07:13|41534.5
17:07:14|41540.99
17:07:16|41538.75
17:07:17|41539.74
17:07:18|41537.5
17:07:19|41534.09
17:07:20|41535.
17:07:21|41541.99
17:07:22|41538.
17:07:23|41539.66
17:07:24|41542.68
17:07:25|41544.01
17:07:26|41548.75
17:07:27|41546.88
17:07:29|41543.87
17:07:29|41543.75
17:07:31|41543.63
17:07:31|41543.5
17:07:33|41537.25
17:07:34|41535.37
17:07:34|41541.97
17:07:35|41542.39
17:07:36|41540.14
17:07:37|41539.6
17:07:38|41538.
17:07:39|41533.18
17:07:41|41534.17
17:07:42|41538.18
17:07:42|41538.43
17:07:44|41539.96
17:07:44|41540.9
17:07:45|41542.6
17:07:46|41542.57
17:07:48|41535.
17:07:49|41533.75
17:07:49|41530.39
17:07:50|41531.49
17:07:51|41534.07
17:07:52|41532.4
17:07:55|41532.92
17:07:56|41530.39
17:07:56|41530.39
17:07:58|41532.9
17:07:58|41532.13
17:07:59|41530.
17:08:00|41528.12
17:08:02|41531.9
17:08:02|41535.94
17:08:04|41534.08
17:08:04|41530.79
17:08:06|41534.32
17:08:07|41535.2
17:08:07|41536.14
17:08:09|41533.44
17:08:09|41533.44
17:08:10|41534.49
17:08:12|41532.39
17:08:12|41532.39
17:08:14|41535.37
17:08:15|41533.75
17:08:15|41534.72
17:08:17|41533.75
17:08:17|41537.5
17:08:18|41537.16
17:08:19|41533.44
17:08:20|41533.44
17:08:21|41532.36
17:08:22|41528.68
17:08:24|41531.15
17:08:24|41534.13
17:08:26|41534.03
17:08:27|41542.33
17:08:28|41540.14
17:08:28|41541.87
17:08:29|41540.27
17:08:30|41538.53
17:08:31|41539.45
17:08:32|41541.87
17:08:33|41539.18
17:08:35|41539.12
17:08:35|41536.
17:08:36|41530.
17:08:38|41529.32
17:08:38|41533.31
17:08:40|41533.04
17:08:40|41530.39
17:08:41|41530.39
17:08:42|41530.39
17:08:43|41526.25
17:08:44|41526.59
17:08:45|41525.73
17:08:46|41524.32
17:08:47|41523.71
17:08:49|41523.5
17:08:50|41520.7
17:08:51|41520.64
17:08:53|41519.58
17:08:54|41515.66
17:08:55|41516.17
17:08:56|41518.08
17:08:56|41516.25
17:08:58|41514.97
17:08:59|41516.
17:08:59|41517.34
17:09:01|41516.12
17:09:02|41517.95
17:09:03|41515.7
17:09:05|41510.56
17:09:05|41510.01
17:09:06|41514.15
17:09:07|41511.44
17:09:08|41512.89
17:09:10|41512.51
17:09:11|41512.5
17:09:11|41513.08
17:09:12|41515.41
17:09:13|41518.11
17:09:15|41515.99
17:09:15|41516.06
17:09:17|41521.32
17:09:17|41517.88
17:09:18|41517.87
17:09:19|41521.32
17:09:20|41519.05
17:09:22|41520.38
17:09:23|41513.9
17:09:24|41515.71
17:09:24|41515.87
17:09:25|41520.22
17:09:26|41520.29
17:09:28|41520.05
17:09:28|41520.05
17:09:29|41520.05
17:09:31|41524.02
17:09:31|41518.89
17:09:32|41521.58
17:09:34|41521.31
17:09:34|41520.84
17:09:35|41520.46
17:09:36|41518.48
17:09:37|41518.24
17:09:39|41521.04
17:09:39|41514.77
17:09:40|41500.
17:09:42|41490.
17:09:42|41496.37
17:09:43|41497.41
17:09:44|41496.01
17:09:46|41497.64
17:09:47|41495.57
17:09:47|41499.82
17:09:48|41494.86
17:09:50|41492.03
17:09:52|41489.2
17:09:53|41487.08
17:09:54|41486.16
17:09:55|41487.81
17:09:56|41486.34
17:09:56|41490.22
17:09:57|41486.62
17:09:58|41487.6
17:10:00|41484.01
17:10:01|41496.14
17:10:01|41505.3
17:10:02|41502.04
17:10:03|41503.61
17:10:04|41502.95
17:10:05|41505.59
17:10:08|41504.91
17:10:09|41503.86
17:10:09|41502.86
17:10:11|41503.86
17:10:11|41503.86
17:10:13|41503.45
17:10:14|41501.99
17:10:15|41503.33
17:10:16|41505.3
17:10:17|41505.28
17:10:18|41505.83
17:10:19|41503.99
17:10:20|41505.93
17:10:21|41507.27
17:10:23|41505.97
17:10:23|41511.99
17:10:25|41509.47
17:10:25|41511.62
17:10:26|41513.87
17:10:27|41509.99
17:10:29|41501.99
17:10:30|41502.
17:10:30|41495.88
17:10:31|41495.07
17:10:32|41495.23
17:10:34|41492.48
17:10:34|41492.48
17:10:35|41496.04
17:10:37|41493.88
17:10:37|41485.97
17:10:38|41481.27
17:10:39|41482.
17:10:40|41483.72
17:10:41|41479.85
17:10:42|41479.44
17:10:43|41480.74
17:10:45|41480.74
17:10:45|41481.99
17:10:46|41479.42
17:10:47|41483.99
17:10:48|41485.
17:10:49|41485.
17:10:51|41490.
17:10:52|41488.72
17:10:54|41492.17
17:10:55|41499.99
17:10:56|41496.03
17:10:57|41496.76
17:10:58|41496.39
17:10:59|41497.42
17:11:01|41501.69
17:11:02|41496.15
17:11:02|41500.36
17:11:03|41495.55
17:11:05|41499.82
17:11:06|41499.7
17:11:07|41504.
17:11:08|41506.5
17:11:08|41506.12
17:11:10|41506.3
17:11:11|41495.98
17:11:12|41491.74
17:11:13|41494.56
17:11:14|41494.69
17:11:15|41496.89
17:11:16|41491.63
17:11:17|41488.75
17:11:19|41488.6
17:11:20|41494.
17:11:20|41501.56
17:11:21|41502.08
17:11:23|41503.87
17:11:23|41502.72
17:11:24|41506.64
17:11:26|41507.89
17:11:26|41510.46
17:11:28|41510.41
17:11:28|41508.61
17:11:29|41508.33
17:11:30|41511.76
17:11:31|41513.63
17:11:32|41514.58
17:11:33|41505.2
17:11:35|41503.77
17:11:36|41499.69
17:11:36|41501.95
17:11:37|41507.29
17:11:38|41507.5
17:11:39|41506.26
17:11:40|41502.72
17:11:41|41499.37
17:11:42|41498.84
17:11:43|41500.93
17:11:44|41495.96
17:11:45|41501.99
17:11:46|41499.99
17:11:47|41499.24
17:11:48|41501.99
17:11:49|41495.96
17:11:50|41492.
17:11:52|41490.78
17:11:54|41493.04
17:11:54|41494.6
17:11:56|41492.5
17:11:57|41492.39
17:11:58|41493.62
17:11:58|41495.55
17:12:00|41494.01
17:12:01|41494.01
17:12:02|41495.83
17:12:03|41499.73
17:12:04|41507.27
17:12:05|41507.02
17:12:06|41507.27
17:12:07|41502.
17:12:08|41504.76
17:12:09|41507.62
17:12:10|41526.61
17:12:11|41525.2
17:12:12|41534.67
17:12:13|41539.2
17:12:14|41543.47
17:12:15|41542.75
17:12:16|41541.12
17:12:17|41543.8
17:12:18|41539.6
17:12:19|41539.19
17:12:20|41538.3
17:12:21|41537.07
17:12:22|41539.62
17:12:23|41537.5
17:12:24|41538.31
17:12:25|41539.05
17:12:27|41537.44
17:12:28|41535.08
17:12:28|41538.8
17:12:29|41540.2
17:12:30|41543.06
17:12:31|41549.42
17:12:32|41550.58
17:12:34|41547.98
17:12:35|41551.94
17:12:36|41554.96
17:12:36|41555.07
17:12:37|41553.92
17:12:39|41555.65
17:12:39|41555.04
17:12:40|41557.84
17:12:41|41558.02
17:12:42|41557.99
17:12:43|41558.28
17:12:44|41556.
17:12:45|41557.9
17:12:46|41558.02
17:12:48|41557.36
17:12:48|41551.88
17:12:49|41544.
17:12:50|41550.06
17:12:52|41552.23
17:12:53|41556.72
17:12:55|41552.56
17:12:55|41553.53
17:12:57|41553.06
17:12:57|41551.32
17:12:59|41548.81
17:12:59|41553.1
17:13:00|41552.29
17:13:02|41551.74
17:13:03|41551.76
17:13:03|41548.8
17:13:04|41549.42
17:13:05|41553.3
17:13:06|41554.1
17:13:07|41550.76
17:13:09|41548.8
17:13:10|41551.88
17:13:11|41554.72
17:13:11|41551.25
17:13:13|41547.98
17:13:13|41545.76
17:13:15|41544.74
17:13:16|41550.78
17:13:17|41549.85
17:13:19|41548.19
17:13:20|41549.48
17:13:21|41550.01
17:13:22|41547.86
17:13:23|41549.68
17:13:24|41555.34
17:13:25|41551.89
17:13:26|41550.39
17:13:27|41551.06
17:13:28|41550.
17:13:28|41547.74
17:13:31|41549.73
17:13:31|41541.92
17:13:32|41545.6
17:13:33|41542.92
17:13:34|41543.72
17:13:35|41543.72
17:13:36|41547.74
17:13:37|41541.86
17:13:39|41540.67
17:13:39|41537.99
17:13:40|41533.02
17:13:41|41532.39
17:13:42|41528.03
17:13:43|41522.86
17:13:44|41529.66
17:13:45|41526.08
17:13:46|41529.34
17:13:47|41528.68
17:13:48|41525.79
17:13:49|41525.8
17:13:50|41524.14
17:13:51|41521.18
17:13:52|41517.38
17:13:53|41522.41
17:13:55|41521.3
17:13:56|41521.3
17:13:57|41520.57
17:13:58|41520.
17:14:00|41526.01
17:14:01|41524.
17:14:02|41519.56
17:14:03|41520.62
17:14:04|41520.
17:14:05|41524.13
17:14:06|41523.04
17:14:07|41524.61
17:14:08|41518.51
17:14:10|41523.5
17:14:11|41524.92
17:14:12|41525.
17:14:12|41528.87
17:14:14|41526.94
17:14:15|41523.99
17:14:16|41522.05
17:14:17|41524.6
17:14:18|41524.6
17:14:19|41527.32
17:14:20|41526.13
17:14:21|41524.23
17:14:22|41521.73
17:14:23|41519.85
17:14:24|41520.64
17:14:25|41518.56
17:14:26|41518.68
17:14:27|41520.67
17:14:28|41525.75
17:14:29|41523.39
17:14:30|41520.69
17:14:31|41522.64
17:14:33|41518.56
17:14:33|41513.87
17:14:35|41517.31
17:14:35|41517.04
17:14:37|41515.99
17:14:37|41515.4
17:14:38|41515.99
17:14:39|41515.2
17:14:40|41520.73
17:14:42|41518.08
17:14:42|41514.58
17:14:43|41515.86
17:14:44|41514.7
17:14:45|41515.86
17:14:46|41515.87
17:14:48|41518.11
17:14:48|41517.7
17:14:49|41516.82
17:14:51|41515.74
17:14:51|41515.75
17:14:53|41512.14
17:14:54|41515.7
17:14:54|41515.7
17:14:56|41513.87
17:14:58|41515.7
17:14:58|41519.21
17:15:00|41519.21
17:15:01|41522.
17:15:02|41527.43
17:15:03|41528.
17:15:04|41527.71
17:15:05|41531.25
17:15:06|41532.27
17:15:07|41535.
17:15:08|41537.14
17:15:09|41534.08
17:15:10|41534.12
17:15:11|41533.88
17:15:12|41535.52
17:15:13|41541.86
17:15:14|41541.88
17:15:15|41537.02
17:15:16|41541.59
17:15:17|41541.76
17:15:18|41539.31
17:15:19|41540.
17:15:20|41529.96
17:15:21|41532.13
17:15:22|41529.87
17:15:23|41535.6
17:15:24|41538.64
17:15:25|41544.22
17:15:26|41544.44
17:15:27|41545.95
17:15:28|41546.26
17:15:30|41540.41
17:15:30|41543.12
17:15:31|41542.18
17:15:32|41542.5
17:15:33|41540.57
17:15:34|41540.2
17:15:35|41537.99
17:15:36|41541.86
17:15:38|41545.47
17:15:38|41546.
17:15:39|41551.87
17:15:43|41552.68
17:15:44|41549.88
17:15:44|41549.69
17:15:45|41554.95
17:15:46|41553.23
17:15:47|41552.92
17:15:48|41557.
17:15:49|41555.3
17:15:50|41551.06
17:15:52|41550.27
17:15:52|41551.07
17:15:53|41549.67
17:15:55|41549.35
17:15:57|41550.67
17:15:58|41547.97
17:15:59|41544.15
17:16:00|41550.1
17:16:01|41552.02
17:16:02|41552.96
17:16:03|41549.3
17:16:04|41552.03
17:16:05|41554.44
17:16:06|41551.24
17:16:07|41553.89
17:16:08|41550.81
17:16:09|41552.3
17:16:10|41552.3
17:16:11|41551.81
17:16:12|41550.
17:16:13|41546.76
17:16:14|41550.03
17:16:15|41548.83
17:16:16|41548.19
17:16:17|41549.29
17:16:19|41549.29
17:16:19|41549.59
17:16:21|41548.07
17:16:21|41548.07
17:16:22|41550.42
17:16:23|41563.66
17:16:24|41572.3
17:16:25|41572.
17:16:26|41574.73
17:16:27|41578.
17:16:28|41579.54
17:16:29|41576.
17:16:30|41574.81
17:16:31|41572.
17:16:32|41574.
17:16:33|41574.
17:16:35|41573.61
17:16:35|41576.
17:16:36|41577.57
17:16:37|41578.38
17:16:38|41576.64
17:16:39|41580.
17:16:40|41576.96
17:16:41|41581.15
17:16:42|41582.26
17:16:44|41581.52
17:16:44|41593.94
17:16:47|41599.17
17:16:47|41596.38
17:16:48|41598.
17:16:49|41592.
17:16:50|41592.32
17:16:52|41591.52
17:16:52|41590.14
17:16:53|41590.59
17:16:54|41587.5
17:16:55|41589.81
17:16:57|41588.92
17:16:59|41587.2
17:17:00|41584.
17:17:01|41585.99
17:17:02|41590.72
17:17:03|41588.53
17:17:03|41584.58
17:17:05|41586.59
17:17:05|41580.
17:17:07|41582.98
17:17:07|41579.01
17:17:08|41578.71
17:17:10|41578.
17:17:11|41576.32
17:17:12|41576.01
17:17:14|41576.94
17:17:14|41574.38
17:17:15|41573.8
17:17:16|41579.76
17:17:18|41577.4
17:17:18|41577.
17:17:19|41577.98
17:17:20|41578.01
17:17:22|41578.01
17:17:22|41579.36
17:17:23|41590.13
17:17:24|41594.88
17:17:26|41595.
17:17:26|41590.64
17:17:28|41592.4
17:17:29|41594.26
17:17:29|41598.85
17:17:30|41614.3
17:17:31|41610.01
17:17:32|41604.
17:17:33|41606.
17:17:34|41607.8
17:17:35|41605.99
17:17:37|41605.74
17:17:38|41604.19
17:17:38|41605.83
17:17:39|41606.39
17:17:41|41608.34
17:17:41|41610.26
17:17:43|41608.26
17:17:43|41606.08
17:17:45|41602.86
17:17:45|41604.
17:17:47|41605.61
17:17:47|41605.38
17:17:48|41605.74
17:17:49|41602.8
17:17:50|41605.04
17:17:51|41606.75
17:17:52|41602.67
17:17:54|41603.87
17:17:54|41598.
17:17:56|41596.14
17:17:56|41600.65
17:17:59|41601.99
17:18:00|41602.6
17:18:02|41602.88
17:18:03|41600.65
17:18:04|41603.
17:18:05|41598.41
17:18:06|41599.18
17:18:07|41595.86
17:18:08|41592.78
17:18:09|41597.3
17:18:10|41596.12
17:18:11|41602.
17:18:12|41604.01
17:18:13|41604.17
17:18:15|41600.
17:18:16|41598.15
17:18:17|41600.4
17:18:18|41603.12
17:18:19|41604.16
17:18:19|41605.53
17:18:21|41600.14
17:18:22|41599.99
17:18:22|41610.1
17:18:23|41614.74
17:18:25|41618.58
17:18:26|41622.6
17:18:27|41624.
17:18:28|41622.53
17:18:29|41627.99
17:18:30|41623.88
17:18:32|41623.99
17:18:33|41619.48
17:18:34|41619.99
17:18:35|41616.95
17:18:36|41615.99
17:18:37|41614.62
17:18:38|41613.75
17:18:39|41615.01
17:18:40|41615.64
17:18:41|41611.99
17:18:42|41614.47
17:18:43|41616.16
17:18:44|41620.01
17:18:45|41626.01
17:18:47|41625.59
17:18:47|41626.14
17:18:48|41630.49
17:18:49|41626.12
17:18:51|41623.95
17:18:52|41621.3
17:18:53|41620.84
17:18:54|41619.01
17:18:54|41620.88
17:18:55|41625.7
17:18:56|41626.28
17:18:57|41620.02
17:18:58|41619.27
17:18:59|41625.8
17:19:01|41625.58
17:19:02|41628.02
17:19:03|41629.02
17:19:04|41621.25
17:19:05|41618.41
17:19:06|41607.8
17:19:06|41605.1
17:19:08|41599.97
17:19:08|41603.
17:19:10|41601.24
17:19:11|41606.
17:19:11|41613.47
17:19:13|41618.01
17:19:14|41614.56
17:19:15|41614.14
17:19:16|41622.15
17:19:17|41612.67
17:19:18|41614.01
17:19:19|41614.88
17:19:20|41610.89
17:19:21|41612.06
17:19:22|41604.96
17:19:23|41610.01
17:19:24|41610.01
17:19:25|41606.52
17:19:26|41608.53
17:19:27|41606.34
17:19:28|41607.5
17:19:29|41601.82
17:19:30|41606.
17:19:31|41606.26
17:19:32|41607.4
17:19:33|41602.01
17:19:34|41598.74
17:19:35|41600.23
17:19:36|41601.25
17:19:37|41602.36
17:19:38|41601.62
17:19:39|41600.54
17:19:40|41600.22
17:19:41|41600.
17:19:42|41600.
17:19:43|41598.39
17:19:44|41599.87
17:19:45|41598.11
17:19:46|41592.32
17:19:47|41600.59
17:19:48|41598.05
17:19:49|41598.05
17:19:50|41597.45
17:19:51|41594.38
17:19:52|41597.44
17:19:53|41600.
17:19:54|41600.27
17:19:55|41599.03
17:19:56|41596.25
17:19:57|41592.32
17:19:58|41593.33
17:19:59|41592.82
17:20:00|41601.25
17:20:01|41597.93
17:20:02|41598.63
17:20:04|41597.87
17:20:05|41598.02
17:20:06|41599.18
17:20:06|41600.77
17:20:07|41594.86
17:20:08|41591.07
17:20:10|41594.19
17:20:11|41592.81
17:20:12|41591.79
17:20:12|41593.88
17:20:13|41592.61
17:20:14|41592.61
17:20:17|41596.36
17:20:17|41590.72
17:20:19|41594.8
17:20:20|41589.76
17:20:20|41587.62
17:20:21|41588.46
17:20:22|41587.28
17:20:23|41589.76
17:20:24|41589.1
17:20:26|41586.56
17:20:26|41588.07
17:20:27|41580.
17:20:28|41580.25
17:20:30|41588.18
17:20:30|41591.73
17:20:31|41590.35
17:20:35|41590.57
17:20:35|41596.6
17:20:36|41595.86
17:20:37|41594.93
17:20:38|41595.62
17:20:39|41595.31
17:20:40|41590.
17:20:41|41591.85
17:20:42|41592.
17:20:43|41591.46
17:20:44|41592.2
17:20:46|41602.75
17:20:46|41601.17
17:20:47|41600.89
17:20:48|41603.38
17:20:49|41601.35
17:20:50|41603.61
17:20:51|41605.27
17:20:52|41599.17
17:20:53|41594.81
17:20:54|41590.
17:20:56|41594.63
17:20:56|41593.68
17:20:57|41593.81
17:20:59|41592.07
17:21:00|41593.83
17:21:01|41592.29
17:21:02|41593.98
17:21:03|41601.21
17:21:04|41605.54
17:21:08|41594.07
17:21:09|41599.97
17:21:10|41599.2
17:21:11|41598.36
17:21:12|41598.75
17:21:13|41598.88
17:21:14|41599.54
17:21:15|41598.75
17:21:16|41597.19
17:21:17|41597.59
17:21:19|41593.3
17:21:20|41593.88
17:21:21|41580.34
17:21:21|41578.99
17:21:22|41587.2
17:21:23|41586.53
17:21:24|41591.79
17:21:25|41590.01
17:21:27|41594.44
17:21:28|41600.
17:21:29|41598.72
17:21:30|41598.99
17:21:31|41600.38
17:21:31|41605.37
17:21:32|41600.83
17:21:34|41606.72
17:21:35|41600.71
17:21:36|41603.43
17:21:36|41603.9
17:21:38|41600.7
17:21:38|41599.99
17:21:40|41607.61
17:21:41|41614.99
17:21:41|41613.81
17:21:42|41610.57
17:21:44|41612.49
17:21:45|41612.54
17:21:46|41612.55
17:21:47|41604.25
17:21:48|41610.01
17:21:49|41614.5
17:21:50|41610.
17:21:51|41614.35
17:21:52|41610.14
17:21:53|41608.27
17:21:54|41606.64
17:21:55|41606.82
17:21:56|41604.53
17:21:57|41605.9
17:21:58|41605.9
17:21:59|41605.9
17:22:00|41604.65
17:22:01|41606.55
17:22:03|41604.05
17:22:04|41603.2
17:22:05|41607.5
17:22:05|41608.3
17:22:06|41609.88
17:22:08|41608.69
17:22:09|41610.
17:22:10|41611.73
17:22:11|41614.62
17:22:12|41616.
17:22:13|41614.
17:22:14|41616.81
17:22:14|41619.22
17:22:16|41615.93
17:22:16|41616.34
17:22:18|41616.7
17:22:19|41619.67
17:22:21|41620.74
17:22:21|41617.65
17:22:23|41620.
17:22:23|41630.21
17:22:25|41625.86
17:22:25|41617.5
17:22:26|41624.78
17:22:27|41620.34
17:22:28|41623.34
17:22:30|41626.89
17:22:30|41629.87
17:22:32|41627.35
17:22:32|41629.31
17:22:33|41632.01
17:22:34|41628.97
17:22:35|41633.21
17:22:36|41630.84
17:22:37|41634.77
17:22:38|41631.6
17:22:39|41628.72
17:22:40|41629.59
17:22:41|41625.
17:22:42|41627.09
17:22:44|41626.37
17:22:44|41628.79
17:22:45|41623.79
17:22:46|41621.98
17:22:47|41616.37
17:22:48|41616.37
17:22:50|41616.32
17:22:51|41612.01
17:22:51|41612.95
17:22:53|41607.07
17:22:53|41607.58
17:22:55|41605.05
17:22:55|41606.25
17:22:57|41607.45
17:22:57|41604.85
17:22:59|41603.88
17:23:00|41606.98
17:23:01|41610.18
17:23:02|41612.78
17:23:04|41614.
17:23:05|41614.31
17:23:06|41613.35
17:23:07|41610.87
17:23:08|41614.16
17:23:09|41612.32
17:23:10|41612.31
17:23:11|41604.73
17:23:12|41607.73
17:23:13|41607.61
17:23:14|41600.32
17:23:15|41602.16
17:23:16|41604.01
17:23:16|41608.14
17:23:17|41608.13
17:23:19|41606.13
17:23:20|41606.13
17:23:21|41606.12
17:23:22|41606.25
17:23:23|41606.37
17:23:24|41610.1
17:23:26|41606.54
17:23:26|41608.67
17:23:28|41608.01
17:23:28|41608.01
17:23:29|41609.47
17:23:31|41605.37
17:23:31|41602.13
17:23:33|41604.68
17:23:34|41607.87
17:23:35|41607.87
17:23:36|41607.87
17:23:37|41606.93
17:23:38|41604.67
17:23:39|41601.25
17:23:40|41595.88
17:23:41|41592.5
17:23:42|41602.
17:23:43|41605.96
17:23:44|41603.76
17:23:45|41606.52
17:23:47|41606.46
17:23:47|41604.74
17:23:48|41607.87
17:23:50|41609.99
17:23:50|41609.45
17:23:52|41611.88
17:23:52|41610.14
17:23:53|41614.62
17:23:54|41616.72
17:23:55|41622.1
17:23:57|41623.34
17:23:57|41623.08
17:23:58|41622.58
17:23:59|41622.01
17:24:00|41625.59
17:24:02|41623.92
17:24:02|41624.32
17:24:04|41627.31
17:24:06|41623.87
17:24:07|41623.88
17:24:08|41628.53
17:24:08|41629.33
17:24:10|41625.7
17:24:10|41624.66
17:24:12|41621.92
17:24:13|41626.07
17:24:14|41623.88
17:24:14|41622.13
17:24:16|41623.
17:24:18|41621.99
17:24:18|41625.23
17:24:20|41622.04
17:24:21|41625.83
17:24:22|41622.6
17:24:23|41624.88
17:24:24|41623.72
17:24:24|41621.74
17:24:26|41623.45
17:24:27|41623.45
17:24:28|41620.
17:24:29|41623.06
17:24:30|41621.05
17:24:31|41625.
17:24:31|41623.88
17:24:32|41622.19
17:24:34|41620.98
17:24:35|41623.41
17:24:35|41623.4
17:24:37|41621.38
17:24:38|41631.37
17:24:39|41628.39
17:24:40|41629.59
17:24:41|41626.25
17:24:42|41630.98
17:24:42|41630.9
17:24:44|41630.
17:24:45|41630.62
17:24:46|41627.99
17:24:47|41625.38
17:24:48|41625.62
17:24:49|41625.69
17:24:50|41628.83
17:24:50|41629.42
17:24:52|41630.3
17:24:53|41632.73
17:24:56|41633.16
17:24:56|41630.14
17:24:57|41630.42
17:24:58|41633.55
17:24:59|41633.55
17:25:00|41629.91
17:25:01|41633.54
17:25:02|41634.97
17:25:03|41635.37
17:25:04|41633.63
17:25:05|41629.85
17:25:07|41632.24
17:25:08|41631.86
17:25:08|41633.99
17:25:09|41636.94
17:25:11|41638.01
17:25:11|41639.31
17:25:12|41639.21
17:25:13|41637.65
17:25:14|41633.16
17:25:15|41633.88
17:25:17|41637.34
17:25:18|41635.
17:25:19|41640.39
17:25:20|41640.
17:25:21|41638.4
17:25:21|41638.29
17:25:24|41638.29
17:25:25|41641.17
17:25:26|41646.01
17:25:27|41645.99
17:25:28|41654.88
17:25:29|41659.6
17:25:30|41659.82
17:25:31|41659.99
17:25:32|41654.5
17:25:33|41657.5
17:25:34|41654.02
17:25:35|41655.
17:25:36|41655.
17:25:37|41655.87
17:25:38|41658.01
17:25:39|41654.02
17:25:40|41654.02
17:25:41|41653.23
17:25:42|41657.81
17:25:43|41655.86
17:25:44|41650.93
17:25:45|41646.
17:25:46|41646.19
17:25:47|41646.56
17:25:48|41646.71
17:25:50|41652.54
17:25:50|41654.23
17:25:52|41653.75
17:25:52|41653.16
17:25:53|41649.06
17:25:55|41649.51
17:25:56|41648.82
17:25:57|41650.
17:25:58|41645.87
17:25:59|41644.01
17:26:00|41640.01
17:26:00|41641.03
17:26:02|41641.96
17:26:03|41649.86
17:26:03|41646.73
17:26:05|41647.14
17:26:06|41648.19
17:26:07|41651.86
17:26:09|41652.74
17:26:10|41651.99
17:26:10|41650.86
17:26:12|41653.42
17:26:13|41656.
17:26:14|41655.95
17:26:15|41654.25
17:26:16|41658.25
17:26:16|41656.12
17:26:18|41661.74
17:26:19|41656.01
17:26:20|41656.01
17:26:21|41661.44
17:26:22|41663.
17:26:23|41659.75
17:26:24|41664.99
17:26:25|41661.86
17:26:27|41663.71
17:26:27|41672.9
17:26:28|41678.3
17:26:30|41678.01
17:26:31|41675.15
17:26:32|41676.
17:26:33|41675.99
17:26:34|41674.01
17:26:35|41674.49
17:26:36|41669.93
17:26:37|41668.37
17:26:38|41670.01
17:26:38|41667.72
17:26:40|41665.84
17:26:41|41667.72
17:26:42|41668.01
17:26:43|41669.28
17:26:44|41666.94
17:26:44|41664.59
17:26:46|41665.85
17:26:47|41669.84
17:26:48|41668.53
17:26:48|41668.93
17:26:50|41668.93
17:26:51|41670.02
17:26:52|41667.93
17:26:54|41669.57
17:26:54|41665.6
17:26:55|41663.87
17:26:56|41662.01
17:26:57|41668.66
17:26:58|41671.35
17:26:59|41675.86
17:27:01|41666.95
17:27:02|41667.86
17:27:03|41671.75
17:27:03|41664.49
17:27:05|41660.44
17:27:05|41657.5
17:27:07|41658.2
17:27:09|41666.04
17:27:10|41659.99
17:27:11|41659.87
17:27:12|41659.87
17:27:13|41660.12
17:27:14|41661.87
17:27:15|41661.87
17:27:16|41659.75
17:27:17|41661.
17:27:18|41659.99
17:27:19|41666.04
17:27:20|41666.
17:27:21|41664.72
17:27:22|41668.34
17:27:23|41671.99
17:27:24|41667.83
17:27:25|41663.7
17:27:26|41659.52
17:27:28|41660.57
17:27:28|41662.4
17:27:29|41662.66
17:27:31|41662.67
17:27:31|41662.1
17:27:33|41658.
17:27:34|41661.99
17:27:35|41661.34
17:27:36|41657.97
17:27:37|41659.83
17:27:38|41659.71
17:27:38|41663.
17:27:40|41660.27
17:27:41|41660.27
17:27:42|41663.75
17:27:43|41662.5
17:27:43|41663.28
17:27:45|41660.92
17:27:46|41660.92
17:27:47|41659.41
17:27:48|41660.5
17:27:49|41660.5
17:27:50|41662.17
17:27:50|41661.25
17:27:51|41660.92
17:27:52|41655.11
17:27:54|41655.23
17:27:55|41650.7
17:27:56|41652.62
17:27:57|41650.12
17:27:58|41653.99
17:27:59|41650.12
17:28:00|41652.05
17:28:00|41650.
17:28:02|41652.4
17:28:02|41653.1
17:28:04|41667.37
17:28:05|41662.74
17:28:05|41664.15
17:28:06|41666.04
17:28:09|41668.78
17:28:10|41669.2
17:28:11|41667.25
17:28:12|41664.53
17:28:14|41666.49
17:28:15|41666.45
17:28:16|41666.45
17:28:17|41667.37
17:28:17|41666.25
17:28:18|41665.
17:28:19|41660.73
17:28:20|41663.32
17:28:21|41660.9
17:28:23|41658.15
17:28:23|41655.
17:28:25|41657.05
17:28:26|41659.91
17:28:27|41657.85
17:28:27|41658.11
17:28:29|41654.93
17:28:30|41654.93
17:28:30|41652.24
17:28:31|41650.27
17:28:33|41650.13
17:28:33|41651.18
17:28:35|41651.85
17:28:35|41651.85
17:28:37|41653.98
17:28:38|41650.81
17:28:39|41652.3
17:28:40|41652.5
17:28:41|41651.41
17:28:42|41652.49
17:28:43|41652.
17:28:44|41650.
17:28:45|41651.6
17:28:46|41651.09
17:28:47|41648.44
17:28:48|41651.34
17:28:49|41652.5
17:28:50|41650.85
17:28:51|41651.18
17:28:52|41653.15
17:28:53|41651.16
17:28:54|41651.02
17:28:55|41646.98
17:28:56|41647.06
17:28:57|41646.1
17:28:58|41644.98
17:28:59|41650.78
17:29:00|41653.02
17:29:01|41656.01
17:29:02|41657.86
17:29:03|41656.14
17:29:04|41657.71
17:29:05|41657.5
17:29:06|41656.29
17:29:07|41658.01
17:29:08|41656.14
17:29:10|41658.02
17:29:12|41658.47
17:29:12|41666.16
17:29:14|41668.9
17:29:14|41668.93
17:29:16|41668.93
17:29:17|41668.93
17:29:18|41668.93
17:29:19|41668.26
17:29:20|41668.26
17:29:21|41663.29
17:29:21|41661.84
17:29:23|41659.67
17:29:24|41666.13
17:29:25|41664.03
17:29:26|41664.05
17:29:26|41664.02
17:29:28|41664.73
17:29:29|41664.75
17:29:30|41662.27
17:29:31|41659.9
17:29:32|41659.79
17:29:33|41659.65
17:29:34|41661.86
17:29:35|41666.12
17:29:36|41671.01
17:29:37|41674.
17:29:38|41672.22
17:29:39|41674.72
17:29:40|41677.2
17:29:41|41676.64
17:29:42|41674.14
17:29:43|41654.
17:29:44|41663.
17:29:45|41656.36
17:29:46|41657.98
17:29:47|41656.13
17:29:48|41659.18
17:29:49|41658.75
17:29:50|41659.74
17:29:51|41660.
17:29:52|41660.
17:29:53|41661.25
17:29:54|41660.09
17:29:55|41661.09
17:29:57|41659.71
17:29:57|41660.
17:29:58|41657.18
17:29:59|41657.01
17:30:00|41659.71
17:30:02|41659.84
17:30:02|41661.87
17:30:03|41659.75
17:30:04|41673.21
17:30:06|41675.75
17:30:06|41672.
17:30:07|41671.69
17:30:09|41665.88
17:30:11|41665.57
17:30:11|41667.29
17:30:13|41665.19
17:30:13|41667.07
17:30:14|41669.87
17:30:16|41670.83
17:30:16|41668.56
17:30:17|41665.28
17:30:19|41658.01
17:30:20|41665.9
17:30:20|41671.34
17:30:21|41671.88
17:30:22|41668.33
17:30:24|41668.02
17:30:24|41671.93
17:30:26|41672.65
17:30:27|41680.
17:30:28|41683.
17:30:29|41680.92
17:30:30|41682.42
17:30:31|41681.08
17:30:32|41680.01
17:30:33|41680.
17:30:34|41683.68
17:30:35|41683.93
17:30:36|41685.25
17:30:37|41686.4
17:30:38|41683.79
17:30:39|41680.34
17:30:40|41679.47
17:30:41|41676.49
17:30:42|41675.72
17:30:43|41676.42
17:30:44|41677.44
17:30:45|41680.1
17:30:46|41682.01
17:30:47|41685.14
17:30:48|41682.4
17:30:50|41683.87
17:30:50|41675.74
17:30:51|41675.91
17:30:52|41677.74
17:30:54|41679.17
17:30:54|41681.42
17:30:55|41678.64
17:30:56|41680.15
17:30:57|41683.05
17:30:59|41683.7
17:30:59|41683.7
17:31:01|41680.69
17:31:02|41688.48
17:31:03|41686.
17:31:04|41685.88
17:31:05|41685.88
17:31:06|41685.88
17:31:07|41685.14
17:31:08|41685.11
17:31:09|41682.87
17:31:10|41684.42
17:31:12|41695.69
17:31:13|41694.31
17:31:14|41692.4
17:31:15|41688.73
17:31:16|41687.99
17:31:17|41692.47
17:31:18|41696.74
17:31:19|41696.
17:31:20|41708.2
17:31:22|41709.74
17:31:22|41710.25
17:31:24|41711.97
17:31:25|41714.66
17:31:25|41711.79
17:31:27|41711.66
17:31:27|41710.44
17:31:29|41713.47
17:31:30|41706.81
17:31:31|41709.07
17:31:33|41711.99
17:31:33|41715.
17:31:34|41713.19
17:31:35|41713.07
17:31:37|41713.07
17:31:37|41712.94
17:31:38|41710.34
17:31:40|41703.29
17:31:41|41707.99
17:31:42|41705.11
17:31:43|41705.24
17:31:44|41705.87
17:31:45|41699.67
17:31:46|41703.08
17:31:47|41708.94
17:31:48|41711.97
17:31:49|41711.58
17:31:49|41711.09
17:31:50|41706.06
17:31:51|41701.87
17:31:52|41701.56
17:31:54|41700.04
17:31:55|41702.69
17:31:56|41696.12
17:31:57|41696.57
17:31:58|41694.17
17:31:59|41696.68
17:32:00|41699.65
17:32:01|41698.13
17:32:02|41692.9
17:32:03|41690.8
17:32:04|41686.24
17:32:05|41685.64
17:32:06|41686.91
17:32:07|41692.15
17:32:08|41692.15
17:32:09|41697.84
17:32:10|41693.37
17:32:11|41694.
17:32:13|41696.07
17:32:15|41691.38
17:32:16|41691.36
17:32:17|41683.88
17:32:19|41685.49
17:32:20|41683.02
17:32:20|41682.43
17:32:22|41680.52
17:32:24|41677.4
17:32:25|41675.62
17:32:25|41676.16
17:32:26|41674.27
17:32:28|41683.63
17:32:28|41680.25
17:32:30|41686.24
17:32:31|41690.01
17:32:31|41688.14
17:32:33|41685.13
17:32:33|41685.97
17:32:34|41693.09
17:32:36|41689.84
17:32:36|41694.
17:32:38|41693.86
17:32:38|41692.01
17:32:40|41693.84
17:32:40|41689.88
17:32:41|41688.
17:32:43|41683.74
17:32:43|41683.62
17:32:45|41682.56
17:32:46|41681.41
17:32:47|41680.14
17:32:47|41683.91
17:32:49|41684.35
17:32:50|41682.8
17:32:50|41686.09
17:32:51|41680.
17:32:53|41676.
17:32:54|41677.55
17:32:54|41679.35
17:32:55|41675.23
17:32:57|41675.23
17:32:58|41674.32
17:32:59|41670.
17:32:59|41663.58
17:33:01|41672.
17:33:02|41669.49
17:33:03|41670.
17:33:04|41671.41
17:33:05|41675.86
17:33:06|41672.
17:33:07|41673.72
17:33:09|41671.88
17:33:09|41668.
17:33:10|41665.98
17:33:12|41664.14
17:33:13|41663.74
17:33:15|41666.09
17:33:15|41667.07
17:33:17|41667.07
17:33:18|41665.39
17:33:18|41663.46
17:33:20|41663.46
17:33:20|41663.73
17:33:21|41665.74
17:33:22|41665.99
17:33:23|41660.41
17:33:25|41663.2
17:33:26|41661.52
17:33:26|41660.94
17:33:27|41659.99
17:33:29|41650.24
17:33:29|41649.99
17:33:31|41648.08
17:33:32|41648.08
17:33:33|41651.98
17:33:33|41646.01
17:33:34|41646.
17:33:36|41641.
17:33:36|41640.11
17:33:37|41641.79
17:33:38|41636.07
17:33:40|41638.
17:33:40|41643.94
17:33:41|41638.67
17:33:42|41642.12
17:33:44|41642.26
17:33:45|41640.13
17:33:46|41637.52
17:33:47|41636.47
17:33:47|41635.48
17:33:49|41634.01
17:33:50|41632.01
17:33:51|41625.16
17:33:52|41625.18
17:33:52|41630.
17:33:54|41629.71
17:33:56|41629.35
17:33:56|41622.91
17:33:58|41622.12
17:33:59|41620.34
17:33:59|41616.41
17:34:01|41619.54
17:34:02|41619.84
17:34:02|41619.36
17:34:03|41613.77
17:34:04|41619.29
17:34:06|41623.22
17:34:07|41623.6
17:34:07|41620.
17:34:09|41624.52
17:34:10|41623.67
17:34:11|41622.01
17:34:11|41626.52
17:34:13|41629.36
17:34:15|41629.69
17:34:15|41633.79
17:34:16|41635.48
17:34:18|41644.12
17:34:18|41640.28
17:34:19|41643.99
17:34:21|41643.9
17:34:21|41642.5
17:34:23|41638.
17:34:23|41642.06
17:34:25|41643.62
17:34:26|41650.47
17:34:27|41656.
17:34:27|41654.22
17:34:28|41654.87
17:34:30|41658.98
17:34:32|41651.38
17:34:32|41648.64
17:34:33|41651.08
17:34:34|41649.35
17:34:35|41653.58
17:34:36|41649.23
17:34:38|41649.08
17:34:38|41646.25
17:34:39|41647.26
17:34:40|41647.26
17:34:42|41648.03
17:34:42|41648.78
17:34:44|41648.42
17:34:45|41639.73
17:34:45|41635.24
17:34:47|41634.79
17:34:47|41634.19
17:34:48|41634.46
17:34:50|41634.98
17:34:50|41632.39
17:34:51|41631.67
17:34:52|41628.86
17:34:54|41628.05
17:34:54|41635.
17:34:55|41636.32
17:34:56|41636.46
17:34:57|41635.82
17:34:59|41638.34
17:35:00|41632.16
17:35:00|41633.
17:35:01|41636.86
17:35:02|41638.94
17:35:04|41635.84
17:35:04|41628.91
17:35:06|41630.26
17:35:07|41630.18
17:35:08|41627.61
17:35:09|41631.86
17:35:10|41633.87
17:35:11|41630.43
17:35:12|41629.14
17:35:13|41634.27
17:35:14|41633.87
17:35:15|41628.77
17:35:16|41633.61
17:35:17|41635.59
17:35:18|41628.05
17:35:19|41621.84
17:35:20|41625.96
17:35:22|41631.42
17:35:22|41627.58
17:35:23|41626.46
17:35:25|41628.26
17:35:25|41627.03
17:35:27|41626.31
17:35:28|41627.93
17:35:29|41627.79
17:35:29|41635.83
17:35:30|41630.83
17:35:31|41633.63
17:35:32|41631.99
17:35:33|41627.64
17:35:35|41629.33
17:35:36|41626.12
17:35:37|41630.26
17:35:42|41628.7
17:35:42|41619.38
17:35:43|41622.27
17:35:44|41615.94
17:35:46|41617.73
17:35:47|41618.86
17:35:48|41618.97
17:35:49|41618.99
17:35:50|41617.61
17:35:50|41616.44
17:35:51|41619.96
17:35:52|41617.71
17:35:54|41616.87
17:35:56|41617.91
17:35:57|41621.93
17:35:58|41638.75
17:35:59|41631.64
17:36:00|41633.98
17:36:01|41635.48
17:36:02|41632.59
17:36:03|41641.13
17:36:04|41637.25
17:36:05|41637.25
17:36:06|41645.09
17:36:09|41644.
17:36:10|41641.86
17:36:11|41641.99
17:36:12|41636.01
17:36:13|41636.
17:36:14|41639.23
17:36:15|41642.91
17:36:17|41640.83
17:36:18|41638.76
17:36:18|41638.76
17:36:23|41638.99
17:36:25|41635.6
17:36:26|41632.13
17:36:27|41636.14
17:36:27|41634.71
17:36:29|41635.97
17:36:30|41638.82
17:36:30|41636.25
17:36:31|41638.64
17:36:32|41645.56
17:36:33|41645.75
17:36:35|41645.09
17:36:36|41643.75
17:36:36|41645.51
17:36:37|41645.51
17:36:39|41645.51
17:36:40|41644.14
17:36:41|41645.85
17:36:41|41646.83
17:36:42|41647.08
17:36:43|41643.2
17:36:45|41642.81
17:36:45|41642.81
17:36:47|41632.16
17:36:48|41630.21
17:36:49|41630.
17:36:49|41630.13
17:36:51|41635.99
17:36:52|41632.13
17:36:53|41634.26
17:36:54|41629.99
17:36:55|41625.16
17:36:56|41626.88
17:36:57|41629.19
17:36:58|41629.21
17:36:59|41632.33
17:37:00|41628.12
17:37:01|41627.85
17:37:02|41627.86
17:37:03|41627.16
17:37:04|41627.87
17:37:05|41627.44
17:37:06|41629.55
17:37:07|41628.26
17:37:08|41628.27
17:37:09|41624.78
17:37:10|41625.38
17:37:11|41626.79
17:37:12|41620.62
17:37:13|41616.67
17:37:14|41617.91
17:37:15|41616.63
17:37:16|41623.66
17:37:17|41620.53
17:37:19|41621.78
17:37:19|41620.13
17:37:21|41619.87
17:37:23|41617.64
17:37:24|41615.88
17:37:25|41614.22
17:37:27|41621.97
17:37:27|41624.05
17:37:28|41626.
17:37:29|41628.13
17:37:31|41623.69
17:37:32|41622.85
17:37:32|41619.06
17:37:34|41618.46
17:37:34|41616.63
17:37:35|41614.42
17:37:36|41615.46
17:37:37|41615.46
17:37:38|41615.81
17:37:39|41611.73
17:37:41|41614.88
17:37:41|41616.05
17:37:42|41613.14
17:37:43|41610.61
17:37:44|41608.16
17:37:46|41606.98
17:37:46|41608.75
17:37:47|41605.73
17:37:48|41603.35
17:37:49|41601.61
17:37:50|41600.12
17:37:52|41600.89
17:37:52|41603.74
17:37:53|41604.57
17:37:55|41606.01
17:37:56|41602.79
17:37:56|41605.6
17:37:58|41604.49
17:37:58|41603.96
17:37:59|41603.86
17:38:00|41600.82
17:38:02|41601.87
17:38:02|41606.
17:38:03|41603.75
17:38:04|41610.17
17:38:05|41613.81
17:38:07|41600.25
17:38:07|41605.69
17:38:08|41605.35
17:38:09|41607.69
17:38:11|41603.77
17:38:12|41605.41
17:38:12|41609.23
17:38:13|41606.89
17:38:18|41609.72
17:38:19|41606.14
17:38:19|41605.97
17:38:21|41607.67
17:38:22|41606.88
17:38:22|41607.15
17:38:24|41607.5
17:38:25|41608.12
17:38:26|41611.25
17:38:28|41620.
17:38:29|41622.51
17:38:29|41622.
17:38:31|41628.91
17:38:32|41630.
17:38:33|41627.5
17:38:34|41624.
17:38:35|41623.02
17:38:36|41622.
17:38:37|41622.48
17:38:38|41617.87
17:38:39|41619.98
17:38:40|41618.63
17:38:40|41615.99
17:38:41|41618.07
17:38:48|41618.2
17:38:48|41606.99
17:38:49|41607.08
17:38:50|41607.63
17:38:52|41607.63
17:38:52|41604.25
17:38:54|41605.99
17:38:55|41605.88
17:38:55|41610.1
17:38:57|41610.5
17:38:58|41607.37
17:39:00|41607.5
17:39:00|41606.
17:39:01|41609.5
17:39:03|41602.
17:39:03|41605.46
17:39:04|41606.14
17:39:06|41605.88
17:39:06|41605.05
17:39:07|41605.49
17:39:09|41605.26
17:39:09|41605.99
17:39:10|41608.51
17:39:12|41605.99
17:39:12|41607.98
17:39:13|41607.98
17:39:14|41608.
17:39:15|41606.01
17:39:16|41607.67
17:39:17|41601.64
17:39:19|41601.25
17:39:20|41599.3
17:39:22|41594.39
17:39:23|41597.99
17:39:24|41596.64
17:39:25|41599.39
17:39:26|41599.71
17:39:27|41600.
17:39:29|41596.86
17:39:29|41596.01
17:39:31|41598.07
17:39:31|41597.99
17:39:32|41597.86
17:39:33|41596.14
17:39:35|41598.
17:39:35|41596.25
17:39:37|41595.93
17:39:38|41588.01
17:39:39|41586.
17:39:40|41587.27
17:39:40|41584.01
17:39:42|41584.
17:39:42|41585.9
17:39:43|41586.32
17:39:45|41584.34
17:39:45|41583.96
17:39:46|41580.77
17:39:48|41582.88
17:39:48|41583.3
17:39:50|41580.
17:39:51|41580.68
17:39:52|41577.99
17:39:53|41580.56
17:39:54|41578.75
17:39:55|41578.01
17:39:56|41580.46
17:39:57|41578.57
17:39:58|41578.75
17:39:59|41581.25
17:40:00|41580.65
17:40:01|41582.75
17:40:02|41590.
17:40:04|41585.
17:40:04|41578.02
17:40:05|41582.27
17:40:06|41583.75
17:40:08|41580.01
17:40:08|41580.
17:40:10|41580.
17:40:11|41588.
17:40:13|41586.01
17:40:14|41586.01
17:40:15|41586.12
17:40:15|41588.25
17:40:17|41589.27
17:40:18|41576.02
17:40:20|41576.45
17:40:21|41580.61
17:40:22|41584.
17:40:23|41582.12
17:40:24|41584.1
17:40:25|41583.85
17:40:26|41584.12
17:40:27|41587.77
17:40:29|41584.18
17:40:30|41585.69
17:40:30|41586.77
17:40:32|41587.02
17:40:32|41587.38
17:40:35|41586.14
17:40:35|41587.99
17:40:36|41588.
17:40:37|41586.12
17:40:39|41590.
17:40:40|41588.28
17:40:42|41587.36
17:40:42|41587.24
17:40:44|41588.48
17:40:44|41590.5
17:40:46|41590.5
17:40:47|41596.
17:40:48|41595.99
17:40:50|41596.13
17:40:51|41591.91
17:40:51|41592.32
17:40:53|41595.6
17:40:53|41597.63
17:40:54|41597.38
17:40:56|41597.26
17:40:57|41596.25
17:40:57|41594.52
17:40:59|41591.91
17:40:59|41591.91
17:41:01|41592.
17:41:02|41595.17
17:41:03|41591.54
17:41:04|41590.
17:41:06|41593.32
17:41:06|41593.18
17:41:07|41590.42
17:41:09|41591.85
17:41:10|41590.53
17:41:12|41590.53
17:41:12|41590.53
17:41:13|41587.87
17:41:14|41587.5
17:41:16|41587.5
17:41:17|41587.5
17:41:17|41590.
17:41:18|41591.86
17:41:20|41590.
17:41:20|41589.66
17:41:23|41592.76
17:41:23|41589.52
17:41:24|41591.99
17:41:25|41591.99
17:41:26|41591.99
17:41:27|41592.32
17:41:29|41588.75
17:41:30|41579.38
17:41:30|41578.01
17:41:31|41578.19
17:41:33|41574.47
17:41:34|41574.08
17:41:34|41576.9
17:41:36|41579.16
17:41:37|41574.08
17:41:37|41572.
17:41:39|41572.
17:41:40|41574.01
17:41:42|41576.06
17:41:43|41574.01
17:41:45|41574.02
17:41:46|41574.68
17:41:47|41576.47
17:41:49|41569.05
17:41:50|41568.12
17:41:50|41570.39
17:41:52|41567.27
17:41:53|41567.27
17:41:54|41565.59
17:41:55|41564.27
17:41:56|41568.
17:41:57|41570.02
17:41:58|41564.01
17:41:59|41562.92
17:42:00|41564.
17:42:01|41566.
17:42:02|41568.13
17:42:03|41567.2
17:42:04|41564.8
17:42:05|41564.11
17:42:07|41564.11
17:42:07|41566.46
17:42:09|41570.86
17:42:10|41567.39
17:42:11|41566.82
17:42:11|41565.98
17:42:13|41562.13
17:42:13|41564.
17:42:15|41566.02
17:42:16|41568.56
17:42:17|41568.
17:42:18|41568.
17:42:19|41570.
17:42:20|41570.
17:42:22|41572.5
17:42:23|41568.11
17:42:23|41570.01
17:42:24|41573.22
17:42:26|41572.
17:42:27|41576.87
17:42:27|41574.52
17:42:29|41574.99
17:42:30|41573.87
17:42:31|41576.1
17:42:32|41574.
17:42:33|41575.42
17:42:34|41577.49
17:42:35|41577.35
17:42:36|41577.63
17:42:37|41575.94
17:42:38|41576.25
17:42:39|41576.76
17:42:41|41576.25
17:42:42|41576.25
17:42:43|41573.75
17:42:47|41572.51
17:42:48|41571.73
17:42:50|41574.
17:42:51|41574.
17:42:52|41572.19
17:42:53|41572.19
17:42:54|41575.
17:42:55|41575.
17:42:56|41575.
17:42:58|41575.
17:42:59|41575.
17:43:00|41575.
17:43:01|41575.91
17:43:02|41575.91
17:43:03|41575.91
17:43:04|41575.91
17:43:05|41578.83
17:43:06|41580.01
17:43:07|41581.65
17:43:08|41586.56
17:43:09|41596.91
17:43:10|41592.
17:43:11|41594.16
17:43:12|41595.68
17:43:13|41595.68
17:43:14|41593.27
17:43:15|41594.88
17:43:16|41594.26
17:43:17|41595.33
17:43:18|41597.03
17:43:19|41597.03
17:43:20|41597.25
17:43:21|41599.94
17:43:22|41603.09
17:43:23|41600.18
17:43:24|41605.35
17:43:25|41604.85
17:43:26|41604.
17:43:28|41608.99
17:43:28|41610.8
17:43:29|41611.82
17:43:31|41609.66
17:43:31|41611.69
17:43:32|41608.85
17:43:33|41612.29
17:43:35|41613.35
17:43:35|41614.85
17:43:36|41613.88
17:43:43|41610.62
17:43:45|41597.73
17:43:46|41599.48
17:43:47|41597.73
17:43:49|41600.12
17:43:49|41600.12
17:43:51|41598.27
17:43:52|41604.
17:43:52|41601.72
17:43:54|41603.88
17:43:55|41603.31
17:43:56|41599.32
17:43:57|41599.87
17:43:58|41599.87
17:43:59|41598.99
17:44:00|41601.43
17:44:01|41601.65
17:44:02|41598.19
17:44:03|41599.32
17:44:04|41598.72
17:44:07|41599.19
17:44:08|41594.
17:44:09|41593.99
17:44:10|41594.94
17:44:11|41589.99
17:44:12|41589.37
17:44:13|41595.99
17:44:14|41598.86
17:44:15|41600.
17:44:16|41600.
17:44:17|41601.03
17:44:18|41603.18
17:44:19|41600.
17:44:20|41603.84
17:44:21|41605.86
17:44:22|41614.25
17:44:23|41615.91
17:44:24|41616.21
17:44:26|41621.84
17:44:27|41621.87
17:44:27|41620.14
17:44:29|41617.8
17:44:30|41620.
17:44:31|41621.25
17:44:33|41621.18
17:44:34|41619.88
17:44:34|41621.31
17:44:36|41618.59
17:44:37|41616.87
17:44:38|41614.55
17:44:39|41616.
17:44:41|41614.
17:44:42|41613.75
17:44:43|41614.88
17:44:44|41613.76
17:44:45|41613.64
17:44:47|41611.92
17:44:48|41617.64
17:44:50|41618.51
17:44:51|41621.7
17:44:51|41617.88
17:44:53|41615.
17:44:54|41613.13
17:44:55|41613.39
17:44:55|41613.25
17:44:57|41613.25
17:44:58|41613.64
17:44:59|41611.87
17:45:00|41612.38
17:45:01|41604.86
17:45:02|41606.12
17:45:04|41607.45
17:45:04|41609.88
17:45:06|41617.77
17:45:06|41616.
17:45:08|41614.56
17:45:09|41614.8
17:45:09|41614.93
17:45:10|41616.12
17:45:11|41617.01
17:45:13|41610.45
17:45:20|41610.
17:45:20|41614.02
17:45:21|41614.45
17:45:22|41616.14
17:45:23|41612.8
17:45:24|41611.85
17:45:26|41613.08
17:45:27|41613.35
17:45:29|41612.02
17:45:29|41613.26
17:45:31|41613.26
17:45:32|41611.91
17:45:32|41604.01
17:45:33|41602.77
17:45:35|41605.34
17:45:36|41604.18
17:45:37|41604.18
17:45:38|41604.3
17:45:38|41598.01
17:45:39|41599.93
17:45:40|41599.8
17:45:41|41600.57
17:45:43|41609.75
17:45:44|41609.74
17:45:44|41608.92
17:45:45|41606.97
17:45:46|41604.01
17:45:47|41604.72
17:45:48|41602.
17:45:49|41601.83
17:45:51|41602.
17:45:52|41600.
17:45:53|41601.93
17:45:54|41600.01
17:45:55|41600.01
17:45:56|41599.31
17:45:57|41601.34
17:45:58|41603.6
17:45:59|41598.75
17:46:00|41600.
17:46:01|41598.93
17:46:02|41599.
17:46:03|41601.87
17:46:04|41612.01
17:46:05|41616.75
17:46:06|41614.12
17:46:07|41612.29
17:46:08|41612.29
17:46:09|41612.5
17:46:10|41611.73
17:46:11|41617.19
17:46:12|41615.99
17:46:13|41617.38
17:46:14|41617.38
17:46:15|41614.93
17:46:16|41616.98
17:46:17|41618.36
17:46:18|41610.94
17:46:19|41613.58
17:46:20|41613.58
17:46:21|41615.54
17:46:24|41615.
17:46:25|41607.54
17:46:26|41606.85
17:46:27|41598.85
17:46:29|41594.
17:46:29|41606.76
17:46:30|41604.
17:46:31|41604.13
17:46:33|41605.
17:46:34|41607.5
17:46:34|41607.43
17:46:36|41607.43
17:46:36|41609.6
17:46:37|41610.31
17:46:42|41609.13
17:46:43|41607.9
17:46:43|41607.77
17:46:44|41611.16
17:46:45|41613.99
17:46:47|41613.99
17:46:48|41613.73
17:46:49|41614.34
17:46:50|41611.36
17:46:51|41611.
17:46:51|41607.99
17:46:53|41609.56
17:46:53|41601.64
17:46:55|41596.25
17:46:56|41599.58
17:46:56|41599.87
17:46:57|41599.74
17:46:59|41599.21
17:47:00|41605.99
17:47:01|41609.87
17:47:02|41612.92
17:47:03|41612.79
17:47:05|41611.2
17:47:05|41613.87
17:47:06|41609.44
17:47:07|41609.44
17:47:08|41604.
17:47:09|41610.01
17:47:10|41613.45
17:47:11|41611.74
17:47:12|41611.74
17:47:13|41611.74
17:47:14|41611.74
17:47:16|41606.49
17:47:17|41606.53
17:47:17|41604.82
17:47:18|41607.99
17:47:19|41609.28
17:47:20|41607.27
17:47:21|41604.04
17:47:23|41605.73
17:47:25|41606.25
17:47:25|41605.68
17:47:26|41605.68
17:47:27|41600.3
17:47:29|41597.88
17:47:30|41595.48
17:47:31|41591.7
17:47:32|41591.7
17:47:33|41589.82
17:47:34|41588.
17:47:35|41587.66
17:47:36|41584.72
17:47:37|41588.
17:47:38|41594.36
17:47:39|41592.02
17:47:40|41588.88
17:47:49|41588.01
17:47:49|41607.75
17:47:51|41608.72
17:47:52|41616.52
17:47:53|41616.48
17:47:54|41619.82
17:47:54|41615.17
17:47:56|41632.
17:47:57|41628.
17:47:58|41626.48
17:48:00|41626.81
17:48:00|41623.99
17:48:02|41628.39
17:48:02|41626.68
17:48:03|41628.53
17:48:05|41626.03
17:48:06|41626.88
17:48:07|41626.88
17:48:07|41627.32
17:48:09|41626.82
17:48:11|41625.87
17:48:11|41627.67
17:48:13|41637.35
17:48:14|41637.87
17:48:15|41635.13
17:48:16|41633.49
17:48:17|41633.49
17:48:17|41634.13
17:48:19|41634.38
17:48:20|41638.74
17:48:20|41638.61
17:48:21|41637.71
17:48:22|41639.73
17:48:25|41639.1
17:48:26|41636.25
17:48:27|41638.85
17:48:28|41635.32
17:48:29|41632.71
17:48:30|41632.14
17:48:31|41637.
17:48:32|41636.12
17:48:33|41638.45
17:48:34|41636.01
17:48:35|41637.16
17:48:36|41634.42
17:48:37|41635.
17:48:38|41630.
17:48:39|41632.
17:48:40|41638.92
17:48:41|41636.29
17:48:42|41634.13
17:48:43|41636.09
17:48:44|41636.09
17:48:45|41636.09
17:48:46|41640.17
17:48:47|41638.68
17:48:48|41638.83
17:48:49|41640.58
17:48:50|41637.
17:48:51|41637.01
17:48:52|41635.
17:48:54|41632.82
17:48:54|41635.5
17:48:55|41634.12
17:48:56|41634.25
17:48:57|41636.12
17:49:00|41634.41
17:49:00|41634.4
17:49:01|41632.
17:49:02|41636.6
17:49:03|41638.7
17:49:05|41638.7
17:49:06|41642.8
17:49:06|41641.86
17:49:07|41639.67
17:49:08|41639.55
17:49:15|41639.55
17:49:16|41639.01
17:49:16|41639.02
17:49:18|41639.02
17:49:19|41638.44
17:49:19|41636.01
17:49:21|41635.
17:49:22|41635.29
17:49:23|41633.85
17:49:24|41633.98
17:49:25|41638.83
17:49:27|41636.27
17:49:27|41638.29
17:49:28|41639.47
17:49:29|41640.42
17:49:31|41638.03
17:49:32|41636.02
17:49:33|41631.15
17:49:34|41633.34
17:49:35|41628.66
17:49:36|41629.46
17:49:37|41627.43
17:49:38|41626.83
17:49:39|41629.87
17:49:40|41627.87
17:49:41|41627.87
17:49:42|41629.92
17:49:48|41628.08
17:49:48|41619.82
17:49:49|41621.84
17:49:50|41619.81
17:49:51|41621.44
17:49:53|41619.51
17:49:54|41616.41
17:49:55|41616.41
17:49:56|41616.41
17:49:57|41616.41
17:49:59|41621.33
17:49:59|41621.33
17:50:00|41623.12
17:50:01|41617.64
17:50:02|41616.52
17:50:04|41610.13
17:50:05|41618.65
17:50:06|41631.15
17:50:06|41630.3
17:50:07|41633.52
17:50:08|41631.85
17:50:13|41631.
17:50:13|41630.
17:50:14|41631.13
17:50:15|41638.
17:50:16|41634.9
17:50:18|41632.64
17:50:18|41637.91
17:50:20|41635.88
17:50:20|41636.11
17:50:21|41635.55
17:50:22|41637.
17:50:23|41635.73
17:50:24|41635.11
17:50:26|41635.87
17:50:28|41631.78
17:50:29|41631.78
17:50:30|41631.85
17:50:31|41634.35
17:50:32|41632.56
17:50:33|41634.33
17:50:34|41633.35
17:50:35|41634.2
17:50:36|41633.59
17:50:37|41633.73
17:50:38|41633.65
17:50:39|41632.13
17:50:40|41633.87
17:50:41|41636.77
17:50:42|41637.52
17:50:43|41647.75
17:50:44|41647.82
17:50:46|41646.24
17:50:47|41646.12
17:50:48|41644.26
17:50:48|41645.72
17:50:50|41644.23
17:50:51|41642.5
17:50:52|41646.04
17:50:53|41647.73
17:50:54|41645.43
17:50:55|41645.12
17:50:56|41645.12
17:50:57|41648.25
17:50:58|41656.67
17:50:59|41658.48
17:51:00|41660.56
17:51:01|41659.71
17:51:02|41654.82
17:51:03|41659.35
17:51:04|41656.26
17:51:05|41661.2
17:51:06|41658.03
17:51:07|41652.5
17:51:08|41655.83
17:51:09|41653.27
17:51:10|41657.29
17:51:11|41668.
17:51:12|41670.26
17:51:14|41666.14
17:51:15|41664.84
17:51:16|41667.57
17:51:16|41666.12
17:51:17|41664.12
17:51:19|41662.01
17:51:19|41662.01
17:51:20|41670.62
17:51:22|41670.21
17:51:22|41673.95
17:51:23|41673.01
17:51:24|41674.7
17:51:25|41674.7
17:51:26|41674.7
17:51:28|41675.74
17:51:29|41678.
17:51:31|41680.25
17:51:32|41679.54
17:51:33|41679.54
17:51:34|41681.89
17:51:35|41682.46
17:51:36|41681.3
17:51:37|41681.65
17:51:38|41686.65
17:51:44|41685.9
17:51:44|41687.57
17:51:45|41690.73
17:51:47|41688.13
17:51:48|41690.24
17:51:49|41692.01
17:51:50|41690.12
17:51:50|41684.02
17:51:51|41691.17
17:51:53|41687.59
17:51:54|41684.47
17:51:54|41688.25
17:51:56|41688.12
17:51:57|41684.
17:51:57|41683.16
17:51:59|41683.03
17:52:00|41680.
17:52:00|41678.85
17:52:02|41683.88
17:52:03|41682.
17:52:03|41680.12
17:52:05|41680.52
17:52:05|41676.35
17:52:07|41677.38
17:52:08|41676.
17:52:09|41686.4
17:52:10|41684.
17:52:11|41690.06
17:52:11|41690.24
17:52:13|41690.3
17:52:13|41684.86
17:52:14|41686.4
17:52:16|41683.07
17:52:17|41687.27
17:52:18|41692.23
17:52:19|41691.63
17:52:20|41687.35
17:52:22|41683.88
17:52:22|41678.26
17:52:23|41682.01
17:52:24|41683.03
17:52:25|41683.56
17:52:26|41682.14
17:52:28|41684.2
17:52:30|41687.66
17:52:30|41687.8
17:52:32|41688.48
17:52:33|41682.4
17:52:33|41679.81
17:52:34|41679.44
17:52:36|41680.77
17:52:37|41678.3
17:52:38|41679.6
17:52:39|41678.74
17:52:39|41680.01
17:52:41|41676.8
17:52:41|41676.75
17:52:42|41679.45
17:52:43|41675.11
17:52:44|41680.87
17:52:45|41678.74
17:52:46|41682.11
17:52:47|41678.83
17:52:48|41675.58
17:52:50|41672.54
17:52:51|41671.28
17:52:51|41668.47
17:52:52|41665.5
17:52:53|41664.84
17:52:54|41662.07
17:52:56|41662.07
17:52:57|41664.99
17:52:57|41660.
17:52:58|41660.
17:53:00|41660.16
17:53:05|41665.81
17:53:05|41657.39
17:53:07|41659.58
17:53:08|41664.32
17:53:08|41667.99
17:53:10|41668.53
17:53:11|41665.79
17:53:11|41660.2
17:53:12|41663.39
17:53:13|41660.19
17:53:14|41661.27
17:53:16|41657.43
17:53:16|41659.86
17:53:18|41661.72
17:53:18|41662.14
17:53:19|41662.34
17:53:20|41661.82
17:53:22|41663.9
17:53:22|41662.4
17:53:24|41663.33
17:53:25|41660.26
17:53:25|41661.25
17:53:35|41660.54
17:53:36|41644.43
17:53:37|41646.95
17:53:38|41648.16
17:53:39|41644.14
17:53:40|41645.71
17:53:40|41643.62
17:53:42|41643.38
17:53:43|41643.38
17:53:43|41640.53
17:53:45|41641.84
17:53:46|41639.92
17:53:47|41641.99
17:53:48|41644.59
17:53:48|41639.42
17:53:50|41638.13
17:53:51|41638.42
17:53:52|41643.98
17:53:53|41643.84
17:53:55|41643.37
17:53:55|41641.57
17:53:56|41640.
17:53:57|41639.98
17:53:58|41623.28
17:54:00|41625.54
17:54:01|41624.04
17:54:01|41624.04
17:54:02|41620.
17:54:04|41622.12
17:54:05|41620.66
17:54:05|41623.87
17:54:06|41623.87
17:54:07|41625.87
17:54:08|41621.18
17:54:09|41618.01
17:54:10|41617.64
17:54:11|41615.15
17:54:12|41613.18
17:54:14|41614.01
17:54:14|41614.7
17:54:16|41614.71
17:54:16|41610.02
17:54:18|41609.86
17:54:18|41611.9
17:54:19|41608.13
17:54:20|41618.91
17:54:21|41614.31
17:54:22|41615.16
17:54:23|41617.96
17:54:24|41616.27
17:54:25|41616.53
17:54:27|41617.86
17:54:27|41616.5
17:54:28|41617.46
17:54:30|41616.79
17:54:31|41617.83
17:54:31|41627.33
17:54:33|41622.
17:54:34|41626.38
17:54:36|41629.51
17:54:36|41628.26
17:54:38|41631.34
17:54:38|41622.21
17:54:39|41623.42
17:54:41|41623.41
17:54:42|41628.06
17:54:43|41627.12
17:54:43|41624.38
17:54:45|41627.88
17:54:45|41615.74
17:54:48|41609.83
17:54:49|41609.54
17:54:50|41615.98
17:54:51|41620.46
17:54:52|41620.82
17:54:53|41618.75
17:54:54|41623.88
17:54:55|41616.46
17:54:56|41617.45
17:54:57|41617.99
17:54:58|41615.84
17:54:59|41613.99
17:55:00|41616.44
17:55:01|41620.27
17:55:02|41616.94
17:55:04|41607.96
17:55:04|41614.66
17:55:05|41619.41
17:55:06|41607.81
17:55:07|41607.97
17:55:08|41610.03
17:55:10|41607.24
17:55:10|41600.
17:55:11|41600.12
17:55:12|41597.88
17:55:13|41597.54
17:55:17|41594.54
17:55:18|41607.
17:55:19|41600.93
17:55:20|41600.93
17:55:21|41601.25
17:55:22|41596.14
17:55:23|41602.11
17:55:24|41600.93
17:55:25|41599.21
17:55:26|41601.19
17:55:27|41606.
17:55:28|41605.51
17:55:29|41606.85
17:55:30|41604.01
17:55:32|41603.7
17:55:34|41606.12
17:55:34|41602.3
17:55:36|41603.98
17:55:37|41603.75
17:55:37|41602.5
17:55:41|41602.
17:55:42|41599.02
17:55:43|41601.48
17:55:43|41601.48
17:55:45|41601.48
17:55:45|41601.87
17:55:47|41603.14
17:55:48|41600.
17:55:49|41581.88
17:55:50|41582.13
17:55:51|41578.82
17:55:52|41578.35
17:55:53|41578.01
17:55:54|41573.32
17:55:56|41574.87
17:55:57|41570.37
17:55:58|41569.99
17:55:58|41564.13
17:55:59|41563.06
17:56:01|41566.03
17:56:02|41569.81
17:56:03|41566.94
17:56:03|41564.
17:56:06|41565.74
17:56:07|41564.94
17:56:09|41566.4
17:56:09|41567.99
17:56:10|41569.2
17:56:12|41564.4
17:56:12|41564.4
17:56:13|41564.4
17:56:14|41567.87
17:56:15|41564.4
17:56:16|41570.01
17:56:17|41572.44
17:56:18|41572.
17:56:19|41562.01
17:56:20|41564.87
17:56:22|41565.99
17:56:23|41560.06
17:56:24|41556.29
17:56:24|41555.84
17:56:25|41545.15
17:56:27|41548.36
17:56:27|41544.12
17:56:28|41548.2
17:56:30|41549.99
17:56:31|41548.29
17:56:32|41548.25
17:56:34|41547.5
17:56:35|41547.77
17:56:37|41551.42
17:56:37|41550.02
17:56:38|41551.47
17:56:40|41557.51
17:56:40|41555.3
17:56:41|41556.07
17:56:43|41556.65
17:56:44|41554.83
17:56:45|41557.5
17:56:46|41558.51
17:56:46|41552.
17:56:47|41549.04
17:56:48|41550.
17:56:49|41551.49
17:56:51|41548.72
17:56:52|41548.68
17:56:52|41546.02
17:56:54|41547.86
17:56:54|41552.37
17:56:57|41533.4
17:56:57|41528.42
17:56:59|41527.54
17:57:00|41527.86
17:57:00|41527.6
17:57:02|41524.13
17:57:03|41524.
17:57:04|41510.
17:57:05|41520.
17:57:05|41520.19
17:57:07|41523.57
17:57:09|41520.42
17:57:09|41516.43
17:57:11|41516.83
17:57:11|41517.63
17:57:13|41514.01
17:57:13|41515.1
17:57:14|41519.76
17:57:16|41522.65
17:57:16|41528.36
17:57:17|41527.99
17:57:18|41528.94
17:57:20|41528.31
17:57:20|41528.66
17:57:21|41527.25
17:57:22|41528.25
17:57:24|41503.58
17:57:25|41509.96
17:57:25|41509.99
17:57:26|41511.37
17:57:27|41512.
17:57:28|41512.
17:57:30|41509.35
17:57:30|41511.95
17:57:31|41510.
17:57:32|41510.12
17:57:35|41512.88
17:57:37|41513.13
17:57:37|41514.82
17:57:39|41518.
17:57:40|41513.43
17:57:42|41512.74
17:57:42|41492.21
17:57:44|41490.22
17:57:44|41490.
17:57:46|41497.45
17:57:47|41503.75
17:57:47|41500.86
17:57:49|41500.82
17:57:49|41501.15
17:57:51|41503.51
17:57:52|41504.02
17:57:52|41505.03
17:57:53|41507.85
17:57:55|41495.99
17:57:55|41500.29
17:57:56|41499.45
17:57:58|41495.09
17:57:59|41495.91
17:58:00|41491.13
17:58:00|41491.13
17:58:01|41495.99
17:58:02|41497.54
17:58:03|41500.12
17:58:04|41502.67
17:58:05|41503.63
17:58:06|41499.73
17:58:08|41503.75
17:58:09|41506.32
17:58:09|41505.71
17:58:10|41507.55
17:58:11|41513.76
17:58:12|41512.46
17:58:13|41512.67
17:58:14|41519.2
17:58:15|41519.99
17:58:16|41524.
17:58:18|41524.06
17:58:18|41524.35
17:58:19|41518.53
17:58:20|41520.12
17:58:21|41518.12
17:58:23|41523.3
17:58:23|41530.34
17:58:24|41532.37
17:58:25|41514.02
17:58:26|41503.95
17:58:29|41502.12
17:58:29|41504.01
17:58:31|41508.
17:58:31|41499.52
17:58:32|41500.81
17:58:34|41501.15
17:58:35|41500.78
17:58:36|41500.13
17:58:37|41505.
17:58:38|41507.14
17:58:39|41504.57
17:58:40|41510.31
17:58:41|41510.91
17:58:42|41510.58
17:58:44|41508.75
17:58:44|41507.56
17:58:46|41515.68
17:58:48|41520.
17:58:49|41519.24
17:58:49|41520.53
17:58:51|41523.97
17:58:52|41523.99
17:58:52|41524.67
17:58:54|41512.5
17:58:54|41494.
17:58:56|41496.77
17:58:56|41497.2
17:58:58|41498.
17:58:59|41498.
17:58:59|41503.52
17:59:01|41500.45
17:59:02|41502.78
17:59:03|41500.32
17:59:03|41504.57
17:59:05|41483.7
17:59:13|41482.52
17:59:14|41492.36
17:59:15|41495.88
17:59:16|41480.01
17:59:17|41480.86
17:59:18|41480.72
17:59:19|41480.89
17:59:20|41479.43
17:59:21|41480.98
17:59:22|41481.25
17:59:23|41480.42
17:59:24|41479.28
17:59:25|41481.84
17:59:26|41482.5
17:59:27|41480.47
17:59:28|41481.38
17:59:29|41479.02
17:59:30|41479.41
17:59:31|41479.84
17:59:32|41480.45
17:59:33|41478.72
17:59:34|41482.4
17:59:36|41467.08
17:59:37|41462.79
17:59:38|41463.93
17:59:40|41466.26
17:59:45|41469.88
17:59:46|41473.68
17:59:46|41478.15
17:59:48|41475.18
17:59:48|41467.85
17:59:49|41464.82
17:59:50|41466.91
17:59:51|41466.51
17:59:52|41468.81
17:59:53|41468.81
17:59:55|41471.95
17:59:56|41458.12
17:59:57|41458.19
17:59:58|41458.19
17:59:59|41457.91
18:00:00|41460.
18:00:01|41462.13
18:00:03|41462.99
18:00:04|41449.98
18:00:04|41440.05
18:00:05|41438.65
18:00:07|41450.12
18:00:07|41452.31
18:00:09|41452.06
18:00:09|41450.02
18:00:11|41455.66
18:00:11|41460.
18:00:13|41461.47
18:00:14|41451.5
18:00:15|41449.63
18:00:15|41452.7
18:00:17|41457.92
18:00:17|41458.19
18:00:19|41460.12
18:00:20|41447.85
18:00:21|41445.99
18:00:22|41445.64
18:00:22|41443.47
18:00:24|41450.34
18:00:25|41427.8
18:00:26|41426.42
18:00:27|41427.15
18:00:28|41423.94
18:00:29|41415.75
18:00:30|41409.69
18:00:31|41414.83
18:00:32|41421.15
18:00:33|41417.97
18:00:34|41417.23
18:00:35|41415.33
18:00:37|41422.48
18:00:38|41425.66
18:00:39|41426.45
18:00:40|41427.5
18:00:41|41429.45
18:00:42|41429.46
18:00:43|41429.08
18:00:44|41431.8
18:00:46|41430.76
18:00:47|41437.3
18:00:49|41437.33
18:00:50|41435.84
18:00:50|41437.35
18:00:52|41436.77
18:00:52|41433.55
18:00:53|41439.9
18:00:54|41436.25
18:00:55|41435.97
18:00:57|41436.
18:00:58|41435.05
18:00:59|41436.76
18:01:00|41437.73
18:01:01|41436.45
18:01:02|41437.48
18:01:03|41438.43
18:01:04|41436.44
18:01:05|41435.12
18:01:06|41434.2
18:01:07|41435.88
18:01:08|41434.37
18:01:09|41435.87
18:01:10|41435.33
18:01:11|41443.2
18:01:12|41437.88
18:01:13|41437.41
18:01:14|41440.88
18:01:15|41439.88
18:01:16|41439.63
18:01:17|41451.12
18:01:18|41449.77
18:01:19|41449.63
18:01:20|41448.01
18:01:21|41445.14
18:01:22|41449.12
18:01:23|41450.
18:01:24|41450.12
18:01:25|41450.
18:01:26|41447.09
18:01:27|41447.09
18:01:28|41438.33
18:01:29|41429.86
18:01:30|41433.74
18:01:31|41433.2
18:01:32|41434.72
18:01:33|41431.87
18:01:34|41426.08
18:01:35|41431.28
18:01:37|41424.6
18:01:38|41424.98
18:01:39|41422.05
18:01:40|41424.84
18:01:41|41430.05
18:01:42|41437.58
18:01:43|41439.88
18:01:44|41436.25
18:01:45|41436.51
18:01:46|41436.64
18:01:47|41441.88
18:01:48|41439.
18:01:49|41438.54
18:01:50|41440.76
18:01:51|41441.18
18:01:52|41440.88
18:01:53|41444.
18:01:55|41446.52
18:01:56|41445.9
18:01:57|41446.75
18:01:58|41454.25
18:01:59|41452.12
18:02:00|41450.14
18:02:01|41450.02
18:02:02|41446.13
18:02:03|41442.28
18:02:04|41440.94
18:02:06|41444.54
18:02:06|41450.13
18:02:08|41453.19
18:02:08|41450.1
18:02:10|41450.13
18:02:11|41452.96
18:02:11|41454.68
18:02:12|41450.79
18:02:14|41450.92
18:02:14|41456.93
18:02:16|41457.93
18:02:16|41460.42
18:02:18|41459.82
18:02:19|41461.88
18:02:19|41466.88
18:02:20|41469.25
18:02:22|41469.6
18:02:23|41473.98
18:02:24|41469.69
18:02:25|41471.99
18:02:26|41472.
18:02:27|41470.06
18:02:28|41477.58
18:02:29|41478.12
18:02:30|41482.84
18:02:31|41487.38
18:02:32|41482.
18:02:33|41478.13
18:02:34|41478.14
18:02:35|41478.68
18:02:36|41480.18
18:02:37|41480.
18:02:38|41478.41
18:02:39|41478.93
18:02:40|41475.26
18:02:41|41471.73
18:02:43|41478.28
18:02:43|41478.15
18:02:45|41480.98
18:02:46|41483.87
18:02:48|41482.4
18:02:48|41485.98
18:02:50|41485.55
18:02:50|41484.67
18:02:51|41481.7
18:02:53|41481.7
18:02:54|41483.4
18:02:55|41484.04
18:02:56|41479.99
18:02:57|41480.05
18:02:59|41483.55
18:03:00|41480.84
18:03:01|41475.01
18:03:01|41475.84
18:03:02|41474.55
18:03:08|41476.01
18:03:08|41485.29
18:03:09|41487.96
18:03:10|41486.12
18:03:11|41482.4
18:03:12|41485.52
18:03:13|41485.16
18:03:14|41475.84
18:03:16|41477.97
18:03:16|41475.83
18:03:18|41475.95
18:03:19|41482.26
18:03:19|41479.51
18:03:20|41481.84
18:03:21|41480.78
18:03:22|41487.59
18:03:23|41484.96
18:03:24|41482.84
18:03:25|41486.12
18:03:26|41482.84
18:03:28|41483.33
18:03:28|41482.72
18:03:30|41483.55
18:03:31|41481.96
18:03:31|41481.96
18:03:33|41475.87
18:03:34|41478.15
18:03:35|41472.01
18:03:35|41476.36
18:03:37|41476.36
18:03:37|41471.71
18:03:40|41462.99
18:03:40|41462.99
18:03:41|41458.65
18:03:43|41457.97
18:03:44|41462.13
18:03:44|41460.12
18:03:45|41459.36
18:03:46|41457.4
18:03:48|41454.
18:03:49|41456.41
18:03:49|41460.42
18:03:50|41460.18
18:03:52|41459.36
18:03:52|41461.6
18:03:54|41458.8
18:03:55|41463.43
18:03:56|41458.42
18:03:57|41460.42
18:03:57|41461.24
18:03:59|41461.98
18:03:59|41466.48
18:04:00|41463.42
18:04:01|41462.44
18:04:02|41465.36
18:04:04|41466.
18:04:04|41475.04
18:04:06|41474.72
18:04:07|41475.6
18:04:08|41478.28
18:04:09|41474.16
18:04:10|41474.72
18:04:11|41473.52
18:04:12|41464.92
18:04:13|41468.75
18:04:15|41473.05
18:04:16|41482.72
18:04:16|41482.28
18:04:17|41481.23
18:04:18|41482.01
18:04:20|41481.63
18:04:20|41484.64
18:04:21|41485.8
18:04:23|41491.01
18:04:23|41484.95
18:04:24|41479.29
18:04:26|41480.73
18:04:26|41481.
18:04:28|41481.74
18:04:29|41478.13
18:04:29|41479.6
18:04:31|41482.77
18:04:32|41486.03
18:04:33|41490.78
18:04:34|41482.47
18:04:35|41473.96
18:04:36|41468.78
18:04:37|41469.42
18:04:38|41464.92
18:04:39|41464.
18:04:40|41464.42
18:04:41|41462.8
18:04:42|41458.
18:04:43|41458.01
18:04:44|41458.8
18:04:45|41455.13
18:04:46|41460.42
18:04:48|41457.24
18:04:49|41457.72
18:04:50|41462.
18:04:51|41462.13
18:04:52|41466.
18:04:53|41469.41
18:04:54|41466.48
18:04:55|41466.28
18:04:56|41472.6
18:04:56|41470.4
18:04:58|41470.
18:04:59|41468.
18:05:00|41466.48
18:05:01|41466.32
18:05:02|41469.19
18:05:04|41475.6
18:05:05|41475.86
18:05:05|41473.83
18:05:06|41475.16
18:05:07|41473.82
18:05:09|41471.72
18:05:09|41477.28
18:05:10|41484.
18:05:12|41487.5
18:05:13|41485.66
18:05:14|41481.09
18:05:15|41471.6
18:05:16|41471.6
18:05:17|41470.5
18:05:17|41468.4
18:05:20|41473.16
18:05:20|41472.61
18:05:21|41471.61
18:05:22|41474.
18:05:23|41474.68
18:05:25|41471.6
18:05:25|41474.16
18:05:26|41475.74
18:05:28|41473.27
18:05:29|41470.28
18:05:30|41467.95
18:05:31|41467.99
18:05:32|41468.01
18:05:33|41465.48
18:05:34|41465.4
18:05:35|41464.92
18:05:36|41460.86
18:05:37|41463.29
18:05:38|41459.81
18:05:39|41460.32
18:05:40|41458.13
18:05:42|41464.
18:05:43|41469.41
18:05:44|41469.11
18:05:45|41468.73
18:05:46|41472.3
18:05:48|41478.47
18:05:49|41479.02
18:05:49|41475.6
18:05:50|41485.4
18:05:52|41489.7
18:05:52|41487.76
18:05:54|41485.07
18:05:55|41481.12
18:05:56|41484.62
18:05:56|41485.4
18:05:57|41485.19
18:05:59|41487.33
18:06:00|41490.48
18:06:01|41490.64
18:06:02|41490.05
18:06:03|41489.03
18:06:04|41491.39
18:06:05|41496.17
18:06:06|41499.19
18:06:07|41500.23
18:06:08|41497.87
18:06:10|41496.42
18:06:10|41496.82
18:06:11|41497.07
18:06:12|41497.
18:06:14|41496.96
18:06:14|41496.
18:06:15|41490.64
18:06:16|41492.84
18:06:17|41496.91
18:06:19|41499.45
18:06:19|41494.
18:06:21|41495.01
18:06:21|41493.48
18:06:22|41485.23
18:06:23|41487.19
18:06:24|41489.24
18:06:26|41487.08
18:06:26|41491.8
18:06:27|41496.9
18:06:28|41494.56
18:06:29|41497.3
18:06:30|41497.
18:06:32|41496.2
18:06:33|41497.38
18:06:34|41500.52
18:06:35|41499.43
18:06:35|41493.64
18:06:36|41493.45
18:06:38|41495.22
18:06:39|41493.53
18:06:39|41493.53
18:06:41|41486.9
18:06:43|41485.4
18:06:45|41487.73
18:06:45|41481.99
18:06:47|41477.5
18:06:47|41481.3
18:06:49|41482.69
18:06:49|41480.46
18:06:52|41483.99
18:06:52|41483.98
18:06:54|41482.98
18:06:54|41489.52
18:06:56|41489.52
18:06:57|41485.97
18:06:57|41485.4
18:06:58|41481.33
18:07:00|41486.12
18:07:00|41491.24
18:07:01|41491.14
18:07:02|41491.14
18:07:03|41491.8
18:07:06|41489.19
18:07:07|41494.05
18:07:07|41498.97
18:07:08|41496.34
18:07:09|41496.93
18:07:11|41506.67
18:07:12|41501.1
18:07:13|41504.11
18:07:13|41504.6
18:07:15|41501.88
18:07:16|41501.72
18:07:17|41503.85
18:07:18|41500.29
18:07:19|41501.32
18:07:19|41499.95
18:07:20|41502.88
18:07:21|41505.01
18:07:23|41507.17
18:07:24|41505.46
18:07:25|41506.
18:07:26|41499.76
18:07:27|41499.76
18:07:28|41505.14
18:07:29|41504.88
18:07:30|41499.73
18:07:31|41502.67
18:07:33|41502.8
18:07:33|41503.88
18:07:34|41505.
18:07:35|41501.54
18:07:36|41501.54
18:07:38|41501.54
18:07:39|41506.52
18:07:40|41506.5
18:07:40|41505.
18:07:42|41508.44
18:07:44|41505.44
18:07:45|41507.75
18:07:46|41504.88
18:07:46|41507.1
18:07:48|41507.09
18:07:49|41508.17
18:07:50|41508.17
18:07:51|41508.52
18:07:52|41510.17
18:07:53|41510.88
18:07:54|41508.65
18:07:55|41508.65
18:07:56|41510.76
18:07:57|41509.
18:07:58|41508.67
18:07:59|41509.86
18:08:00|41509.86
18:08:01|41509.45
18:08:02|41511.
18:08:03|41510.88
18:08:04|41504.13
18:08:05|41492.64
18:08:06|41492.64
18:08:07|41492.
18:08:08|41493.51
18:08:09|41498.97
18:08:10|41498.72
18:08:11|41500.34
18:08:12|41497.76
18:08:13|41495.2
18:08:15|41490.
18:08:16|41487.43
18:08:17|41482.51
18:08:18|41486.64
18:08:19|41487.37
18:08:20|41487.23
18:08:21|41480.84
18:08:22|41482.86
18:08:23|41487.52
18:08:24|41487.96
18:08:25|41488.66
18:08:27|41481.56
18:08:27|41475.97
18:08:28|41473.75
18:08:30|41473.56
18:08:31|41476.09
18:08:31|41476.66
18:08:32|41469.23
18:08:33|41474.72
18:08:34|41471.6
18:08:35|41473.47
18:08:37|41470.7
18:08:37|41471.26
18:08:38|41468.31
18:08:39|41470.7
18:08:40|41475.18
18:08:41|41473.87
18:08:42|41476.72
18:08:43|41471.86
18:08:45|41466.77
18:08:45|41468.86
18:08:47|41467.48
18:08:48|41468.04
18:08:49|41471.58
18:08:50|41470.58
18:08:51|41470.58
18:08:52|41470.58
18:08:53|41470.27
18:08:54|41470.04
18:08:55|41476.36
18:08:56|41471.4
18:08:57|41470.71
18:08:58|41470.71
18:08:59|41476.36
18:08:59|41475.99
18:09:00|41474.09
18:09:02|41475.74
18:09:03|41472.16
18:09:04|41471.6
18:09:05|41471.6
18:09:06|41471.6
18:09:07|41466.93
18:09:09|41469.79
18:09:10|41476.01
18:09:11|41472.16
18:09:11|41469.04
18:09:12|41467.04
18:09:14|41470.37
18:09:14|41472.53
18:09:15|41478.14
18:09:16|41482.
18:09:18|41477.28
18:09:18|41475.84
18:09:20|41474.25
18:09:20|41478.41
18:09:21|41476.85
18:09:22|41476.
18:09:24|41478.78
18:09:25|41478.25
18:09:25|41473.3
18:09:26|41476.48
18:09:28|41478.15
18:09:28|41476.12
18:09:30|41477.05
18:09:30|41476.25
18:09:32|41477.13
18:09:32|41477.13
18:09:33|41478.
18:09:35|41478.
18:09:35|41478.
18:09:37|41477.05
18:09:37|41476.13
18:09:38|41474.72
18:09:39|41480.
18:09:41|41481.94
18:09:41|41480.01
18:09:43|41481.27
18:09:44|41478.77
18:09:46|41478.37
18:09:48|41478.51
18:09:48|41482.39
18:09:50|41482.
18:09:50|41480.4
18:09:52|41479.81
18:09:52|41478.29
18:09:54|41481.56
18:09:55|41482.84
18:09:56|41483.97
18:09:57|41481.1
18:09:58|41490.31
18:09:59|41492.08
18:10:00|41490.39
18:10:01|41489.4
18:10:02|41491.25
18:10:03|41490.85
18:10:04|41489.86
18:10:05|41490.4
18:10:06|41490.
18:10:07|41484.1
18:10:08|41477.21
18:10:09|41476.37
18:10:10|41485.96
18:10:11|41492.64
18:10:13|41490.25
18:10:14|41488.9
18:10:15|41485.
18:10:15|41485.88
18:10:16|41483.68
18:10:18|41485.14
18:10:19|41481.84
18:10:19|41478.26
18:10:20|41482.25
18:10:21|41482.15
18:10:22|41483.55
18:10:23|41477.65
18:10:24|41478.27
18:10:25|41479.21
18:10:26|41477.99
18:10:28|41477.99
18:10:29|41477.85
18:10:30|41482.
18:10:30|41479.84
18:10:32|41485.01
18:10:32|41483.25
18:10:33|41480.33
18:10:34|41481.95
18:10:36|41479.84
18:10:37|41480.16
18:10:38|41478.84
18:10:39|41474.07
18:10:40|41475.6
18:10:40|41476.23
18:10:42|41468.98
18:10:43|41467.48
18:10:44|41466.48
18:10:45|41474.33
18:10:47|41473.65
18:10:48|41480.56
18:10:49|41478.28
18:10:49|41479.89
18:10:50|41479.84
18:10:52|41479.84
18:10:52|41481.15
18:10:54|41480.82
18:10:54|41489.88
18:10:56|41492.21
18:10:57|41488.7
18:10:58|41495.2
18:10:59|41488.74
18:10:59|41489.99
18:11:01|41490.
18:11:02|41502.
18:11:03|41498.16
18:11:04|41494.71
18:11:05|41497.15
18:11:07|41497.15
18:11:07|41502.18
18:11:08|41499.87
18:11:09|41500.32
18:11:11|41504.65
18:11:11|41498.55
18:11:12|41494.91
18:11:14|41499.54
18:11:14|41499.76
18:11:16|41502.15
18:11:17|41506.
18:11:17|41501.25
18:11:18|41501.55
18:11:20|41503.46
18:11:21|41504.26
18:11:22|41505.
18:11:22|41505.41
18:11:24|41505.41
18:11:25|41504.66
18:11:26|41507.51
18:11:26|41506.28
18:11:28|41503.32
18:11:29|41499.68
18:11:30|41500.32
18:11:31|41506.44
18:11:31|41505.88
18:11:33|41506.73
18:11:34|41506.22
18:11:34|41517.61
18:11:35|41511.56
18:11:37|41511.95
18:11:38|41509.
18:11:39|41516.
18:11:40|41514.12
18:11:41|41518.82
18:11:42|41515.12
18:11:43|41514.7
18:11:43|41516.39
18:11:45|41518.95
18:11:46|41516.
18:11:48|41517.93
18:11:49|41517.93
18:11:49|41516.68
18:11:51|41513.85
18:11:51|41512.
18:11:54|41511.42
18:11:54|41511.65
18:11:55|41512.06
18:11:56|41511.65
18:11:58|41512.38
18:11:59|41508.75
18:11:59|41508.
18:12:00|41509.
18:12:02|41509.12
18:12:02|41508.
18:12:03|41505.47
18:12:04|41503.91
18:12:05|41503.88
18:12:07|41503.61
18:12:07|41502.
18:12:08|41503.23
18:12:09|41499.76
18:12:10|41505.32
18:12:12|41510.82
18:12:12|41515.43
18:12:14|41512.56
18:12:15|41516.12
18:12:16|41515.88
18:12:17|41516.28
18:12:18|41516.26
18:12:19|41515.
18:12:20|41515.
18:12:21|41518.18
18:12:22|41518.18
18:12:23|41516.98
18:12:24|41515.69
18:12:25|41522.29
18:12:26|41522.86
18:12:27|41528.01
18:12:28|41526.6
18:12:29|41526.36
18:12:30|41527.14
18:12:31|41528.4
18:12:32|41529.43
18:12:33|41529.43
18:12:35|41529.48
18:12:35|41528.15
18:12:36|41526.96
18:12:37|41526.13
18:12:38|41527.06
18:12:39|41524.36
18:12:41|41517.63
18:12:41|41521.72
18:12:42|41521.09
18:12:43|41524.62
18:12:44|41521.97
18:12:45|41517.2
18:12:46|41520.01
18:12:48|41520.2
18:12:49|41520.12
18:12:51|41519.76
18:12:51|41525.98
18:12:53|41529.15
18:12:54|41527.86
18:12:55|41528.92
18:12:57|41529.8
18:12:58|41525.03
18:12:59|41522.01
18:13:00|41520.73
18:13:01|41522.54
18:13:03|41526.6
18:13:03|41525.92
18:13:04|41525.1
18:13:06|41525.23
18:13:07|41522.24
18:13:07|41524.67
18:13:09|41518.23
18:13:10|41517.45
18:13:10|41518.
18:13:11|41526.36
18:13:12|41524.
18:13:13|41520.12
18:13:14|41523.35
18:13:16|41520.16
18:13:16|41520.63
18:13:18|41518.68
18:13:19|41520.25
18:13:19|41520.84
18:13:21|41521.24
18:13:22|41524.74
18:13:23|41522.8
18:13:24|41520.73
18:13:25|41520.43
18:13:26|41521.94
18:13:27|41518.
18:13:28|41518.2
18:13:29|41511.76
18:13:30|41510.63
18:13:31|41515.05
18:13:32|41510.
18:13:33|41506.32
18:13:37|41508.21
18:13:38|41509.77
18:13:38|41505.88
18:13:39|41508.32
18:13:40|41506.81
18:13:41|41511.89
18:13:42|41511.82
18:13:43|41524.
18:13:44|41524.14
18:13:46|41524.88
18:13:46|41520.91
18:13:47|41521.88
18:13:49|41524.01
18:13:50|41519.53
18:13:51|41521.34
18:13:52|41523.24
18:13:53|41521.25
18:13:54|41523.68
18:13:55|41522.8
18:13:56|41519.99
18:13:57|41519.14
18:13:58|41518.2
18:13:59|41515.67
18:14:00|41514.12
18:14:01|41512.99
18:14:02|41507.98
18:14:03|41508.32
18:14:04|41509.85
18:14:05|41509.6
18:14:06|41503.88
18:14:07|41502.32
18:14:09|41500.01
18:14:09|41500.12
18:14:10|41500.01
18:14:11|41502.05
18:14:12|41499.34
18:14:13|41498.12
18:14:15|41496.01
18:14:15|41495.93
18:14:17|41497.04
18:14:17|41497.04
18:14:18|41496.91
18:14:20|41499.34
18:14:21|41504.
18:14:22|41504.01
18:14:22|41505.16
18:14:24|41498.97
18:14:25|41498.01
18:14:26|41499.18
18:14:27|41501.32
18:14:28|41500.12
18:14:29|41499.61
18:14:30|41504.
18:14:31|41504.31
18:14:32|41504.
18:14:33|41501.32
18:14:34|41501.1
18:14:36|41501.1
18:14:37|41502.02
18:14:37|41509.68
18:14:38|41506.97
18:14:39|41506.97
18:14:40|41507.5
18:14:41|41510.6
18:14:42|41511.
18:14:43|41509.
18:14:44|41509.
18:14:46|41508.75
18:14:46|41508.75
18:14:47|41503.51
18:14:48|41506.68
18:14:49|41507.44
18:14:51|41500.76
18:14:52|41501.51
18:14:53|41498.36
18:14:54|41499.72
18:14:55|41499.29
18:14:56|41495.64
18:14:57|41490.46
18:14:59|41489.18
18:15:00|41488.52
18:15:01|41492.53
18:15:03|41490.05
18:15:04|41491.08
18:15:04|41491.72
18:15:05|41496.12
18:15:06|41492.3
18:15:08|41485.96
18:15:08|41483.25
18:15:10|41484.53
18:15:10|41486.25
18:15:11|41482.4
18:15:12|41490.
18:15:13|41497.54
18:15:14|41498.
18:15:16|41496.8
18:15:16|41496.13
18:15:18|41497.49
18:15:19|41504.02
18:15:20|41500.
18:15:22|41507.99
18:15:22|41512.93
18:15:24|41513.71
18:15:24|41513.86
18:15:25|41511.87
18:15:26|41514.
18:15:27|41516.4
18:15:28|41516.4
18:15:30|41519.53
18:15:30|41516.68
18:15:31|41513.99
18:15:32|41514.39
18:15:33|41513.99
18:15:34|41513.12
18:15:35|41512.5
18:15:36|41515.95
18:15:37|41522.8
18:15:39|41523.59
18:15:40|41523.46
18:15:40|41517.99
18:15:41|41519.73
18:15:42|41527.73
18:15:43|41521.8
18:15:45|41524.74
18:15:45|41523.99
18:15:46|41521.99
18:15:47|41522.5
18:15:48|41519.99
18:15:50|41520.
18:15:51|41520.4
18:15:52|41521.04
18:15:54|41523.35
18:15:54|41517.62
18:15:55|41520.
18:15:57|41518.69
18:15:58|41522.81
18:15:58|41522.81
18:16:00|41525.86
18:16:00|41516.96
18:16:01|41521.38
18:16:02|41522.88
18:16:03|41520.73
18:16:04|41523.35
18:16:05|41527.92
18:16:07|41529.88
18:16:07|41531.12
18:16:09|41534.32
18:16:09|41533.52
18:16:11|41534.77
18:16:12|41534.77
18:16:13|41537.16
18:16:14|41537.42
18:16:15|41540.38
18:16:16|41538.16
18:16:17|41541.97
18:16:18|41540.39
18:16:19|41542.
18:16:20|41536.8
18:16:21|41541.9
18:16:22|41551.37
18:16:23|41552.53
18:16:24|41551.38
18:16:25|41551.21
18:16:26|41552.12
18:16:27|41558.01
18:16:29|41554.01
18:16:30|41560.
18:16:30|41560.44
18:16:31|41563.99
18:16:32|41558.01
18:16:34|41560.3
18:16:35|41565.86
18:16:36|41562.76
18:16:37|41565.38
18:16:38|41563.76
18:16:39|41560.94
18:16:40|41557.19
18:16:41|41556.56
18:16:42|41557.64
18:16:43|41558.68
18:16:44|41559.49
18:16:47|41556.64
18:16:47|41548.
18:16:48|41544.74
18:16:49|41548.27
18:16:50|41545.23
18:16:51|41544.28
18:16:53|41542.28
18:16:54|41542.13
18:16:55|41543.75
18:16:55|41543.75
18:16:57|41541.99
18:16:58|41542.66
18:16:59|41543.57
18:16:59|41543.32
18:17:01|41546.01
18:17:02|41545.24
18:17:04|41540.09
18:17:05|41539.72
18:17:05|41541.37
18:17:07|41547.68
18:17:09|41549.77
18:17:09|41555.02
18:17:10|41550.96
18:17:11|41551.99
18:17:12|41555.21
18:17:13|41552.5
18:17:14|41551.96
18:17:15|41552.67
18:17:16|41550.61
18:17:17|41553.52
18:17:18|41558.46
18:17:20|41557.76
18:17:20|41557.2
18:17:21|41554.08
18:17:22|41555.51
18:17:24|41554.18
18:17:25|41552.08
18:17:26|41550.96
18:17:27|41551.41
18:17:28|41553.11
18:17:28|41552.6
18:17:30|41550.14
18:17:31|41554.32
18:17:31|41556.94
18:17:33|41550.63
18:17:33|41553.85
18:17:34|41551.93
18:17:35|41551.93
18:17:37|41554.08
18:17:37|41551.99
18:17:39|41552.68
18:17:40|41550.84
18:17:41|41550.84
18:17:42|41544.29
18:17:43|41544.57
18:17:44|41543.99
18:17:44|41543.59
18:17:46|41541.97
18:17:46|41543.46
18:17:48|41541.4
18:17:48|41542.94
18:17:49|41544.45
18:17:51|41541.84
18:17:52|41542.5
18:17:54|41541.53
18:17:54|41540.84
18:17:56|41541.
18:17:57|41539.16
18:17:58|41541.72
18:17:59|41541.22
18:18:00|41541.22
18:18:02|41544.71
18:18:03|41542.61
18:18:03|41542.61
18:18:04|41548.4
18:18:05|41545.35
18:18:07|41546.51
18:18:08|41547.7
18:18:09|41555.51
18:18:10|41554.12
18:18:11|41554.26
18:18:13|41553.88
18:18:13|41553.91
18:18:15|41557.76
18:18:16|41557.53
18:18:16|41556.41
18:18:18|41556.66
18:18:18|41554.4
18:18:19|41553.65
18:18:21|41553.23
18:18:21|41553.04
18:18:22|41550.96
18:18:23|41551.04
18:18:25|41551.3
18:18:26|41550.14
18:18:27|41547.8
18:18:27|41547.85
18:18:28|41541.72
18:18:29|41543.42
18:18:30|41539.67
18:18:31|41539.99
18:18:32|41536.28
18:18:33|41540.57
18:18:35|41538.88
18:18:36|41538.14
18:18:37|41539.59
18:18:37|41542.66
18:18:38|41542.53
18:18:40|41542.53
18:18:41|41543.28
18:18:42|41540.58
18:18:43|41537.94
18:18:44|41539.91
18:18:45|41539.02
18:18:45|41539.02
18:18:47|41539.31
18:18:47|41538.12
18:18:48|41540.27
18:18:50|41539.2
18:18:50|41537.52
18:18:51|41539.44
18:18:53|41540.
18:18:55|41540.47
18:18:55|41538.29
18:18:56|41539.35
18:18:57|41538.5
18:18:58|41538.5
18:18:59|41536.
18:19:00|41538.19
18:19:01|41540.72
18:19:02|41541.37
18:19:03|41538.92
18:19:04|41544.12
18:19:05|41550.85
18:19:08|41552.49
18:19:08|41553.91
18:19:09|41553.49
18:19:10|41550.8
18:19:12|41552.5
18:19:12|41552.56
18:19:13|41551.83
18:19:14|41550.42
18:19:16|41553.98
18:19:17|41552.
18:19:17|41555.32
18:19:19|41552.53
18:19:19|41552.14
18:19:20|41553.52
18:19:21|41552.13
18:19:22|41550.71
18:19:23|41551.35
18:19:24|41553.6
18:19:25|41553.46
18:19:26|41553.48
18:19:27|41552.68
18:19:29|41550.96
18:19:29|41552.12
18:19:30|41552.12
18:19:31|41553.24
18:19:32|41552.13
18:19:33|41553.21
18:19:34|41555.32
18:19:36|41552.52
18:19:37|41552.82
18:19:38|41552.82
18:19:39|41550.84
18:19:39|41550.27
18:19:40|41551.52
18:19:41|41549.92
18:19:42|41548.45
18:19:43|41549.68
18:19:44|41549.96
18:19:46|41548.75
18:19:46|41550.34
18:19:47|41551.96
18:19:48|41552.51
18:19:49|41552.43
18:19:50|41552.8
18:19:51|41552.56
18:19:53|41552.56
18:19:53|41552.52
18:19:55|41552.76
18:19:56|41551.96
18:19:58|41551.53
18:19:59|41550.37
18:19:59|41551.33
18:20:01|41550.12
18:20:02|41553.04
18:20:03|41553.72
18:20:04|41553.97
18:20:04|41552.53
18:20:05|41552.53
18:20:06|41557.76
18:20:07|41556.28
18:20:08|41554.65
18:20:10|41557.36
18:20:10|41556.85
18:20:11|41556.27
18:20:13|41560.83
18:20:13|41561.64
18:20:15|41563.24
18:20:15|41562.24
18:20:16|41563.63
18:20:18|41562.82
18:20:19|41566.01
18:20:20|41566.13
18:20:20|41565.63
18:20:22|41565.93
18:20:23|41567.93
18:20:24|41568.95
18:20:24|41566.87
18:20:26|41569.94
18:20:26|41569.43
18:20:27|41567.09
18:20:29|41566.98
18:20:29|41564.41
18:20:33|41566.88
18:20:34|41566.48
18:20:35|41566.46
18:20:35|41567.12
18:20:37|41570.01
18:20:37|41570.98
18:20:39|41574.56
18:20:40|41572.21
18:20:40|41573.75
18:20:42|41572.
18:20:43|41572.84
18:20:43|41574.61
18:20:44|41574.
18:20:46|41574.
18:20:47|41572.5
18:20:48|41574.42
18:20:49|41573.62
18:20:50|41574.78
18:20:51|41570.77
18:20:52|41570.9
18:20:53|41569.68
18:20:54|41568.
18:20:55|41568.
18:20:56|41570.46
18:20:57|41570.45
18:20:58|41570.44
18:20:59|41569.
18:21:00|41570.77
18:21:01|41572.12
18:21:02|41572.12
18:21:03|41572.12
18:21:04|41575.56
18:21:05|41572.56
18:21:06|41573.08
18:21:07|41570.93
18:21:09|41572.26
18:21:09|41572.
18:21:10|41574.
18:21:12|41570.44
18:21:12|41572.02
18:21:14|41571.82
18:21:15|41566.
18:21:15|41567.92
18:21:16|41567.88
18:21:18|41568.23
18:21:19|41571.3
18:21:19|41570.01
18:21:20|41570.01
18:21:21|41570.48
18:21:23|41568.82
18:21:23|41568.82
18:21:24|41567.69
18:21:25|41567.77
18:21:27|41576.
18:21:27|41576.
18:21:29|41574.54
18:21:30|41573.
18:21:30|41572.5
18:21:32|41572.5
18:21:32|41575.74
18:21:33|41576.07
18:21:34|41576.73
18:21:36|41575.71
18:21:36|41576.44
18:21:37|41577.46
18:21:39|41579.73
18:21:39|41580.5
18:21:40|41580.96
18:21:41|41577.65
18:21:42|41576.
18:21:43|41575.22
18:21:44|41575.03
18:21:45|41578.
18:21:46|41579.79
18:21:47|41581.18
18:21:48|41580.11
18:21:49|41580.62
18:21:50|41577.65
18:21:51|41577.94
18:21:52|41573.5
18:21:53|41575.36
18:21:54|41575.14
18:21:56|41575.56
18:21:57|41583.83
18:21:59|41582.24
18:21:59|41589.18
18:22:00|41589.21
18:22:02|41589.92
18:22:03|41587.92
18:22:04|41590.19
18:22:05|41589.03
18:22:05|41588.24
18:22:07|41588.36
18:22:07|41587.8
18:22:08|41589.63
18:22:09|41590.36
18:22:10|41588.27
18:22:12|41587.03
18:22:13|41589.34
18:22:13|41588.75
18:22:14|41583.85
18:22:16|41585.7
18:22:16|41587.99
18:22:18|41586.25
18:22:19|41589.11
18:22:20|41586.8
18:22:21|41585.67
18:22:22|41584.72
18:22:23|41578.64
18:22:24|41580.14
18:22:25|41581.99
18:22:26|41581.25
18:22:27|41580.41
18:22:28|41579.92
18:22:29|41581.52
18:22:30|41582.7
18:22:31|41583.63
18:22:32|41583.63
18:22:33|41583.63
18:22:34|41578.64
18:22:35|41579.67
18:22:36|41580.24
18:22:37|41578.14
18:22:38|41577.8
18:22:40|41578.34
18:22:40|41578.61
18:22:41|41576.62
18:22:43|41578.63
18:22:43|41578.36
18:22:45|41578.75
18:22:45|41578.94
18:22:47|41579.08
18:22:47|41576.87
18:22:48|41578.31
18:22:49|41579.61
18:22:50|41578.56
18:22:51|41578.69
18:22:52|41576.28
18:22:54|41576.28
18:22:56|41571.44
18:22:56|41572.39
18:22:57|41570.93
18:22:59|41570.81
18:23:01|41573.
18:23:01|41578.13
18:23:03|41577.51
18:23:04|41578.2
18:23:05|41578.12
18:23:06|41577.47
18:23:07|41575.54
18:23:08|41576.14
18:23:09|41577.81
18:23:10|41577.95
18:23:11|41577.95
18:23:12|41576.38
18:23:13|41571.25
18:23:14|41574.15
18:23:15|41574.3
18:23:17|41574.41
18:23:18|41575.24
18:23:18|41573.93
18:23:19|41575.54
18:23:20|41575.54
18:23:22|41584.47
18:23:23|41583.68
18:23:24|41584.12
18:23:24|41582.42
18:23:25|41582.51
18:23:26|41582.51
18:23:28|41578.75
18:23:29|41577.5
18:23:30|41578.3
18:23:31|41576.65
18:23:32|41578.12
18:23:33|41576.53
18:23:34|41576.62
18:23:35|41576.76
18:23:36|41574.56
18:23:37|41577.86
18:23:38|41576.12
18:23:39|41576.12
18:23:40|41577.36
18:23:41|41578.
18:23:42|41577.95
18:23:43|41576.4
18:23:44|41577.44
18:23:45|41577.44
18:23:46|41579.39
18:23:47|41578.42
18:23:47|41576.25
18:23:50|41576.25
18:23:50|41576.07
18:23:51|41574.
18:23:52|41576.17
18:23:53|41577.12
18:23:54|41576.12
18:23:55|41576.12
18:23:56|41573.5
18:23:57|41573.5
18:23:59|41575.57
18:24:00|41576.56
18:24:01|41577.56
18:24:02|41576.4
18:24:03|41576.4
18:24:04|41576.52
18:24:05|41576.
18:24:06|41576.31
18:24:07|41576.31
18:24:08|41575.26
18:24:09|41575.25
18:24:10|41572.75
18:24:11|41577.56
18:24:12|41577.06
18:24:13|41577.06
18:24:14|41577.56
18:24:15|41576.13
18:24:16|41575.11
18:24:17|41575.11
18:24:18|41575.37
18:24:19|41575.38
18:24:20|41574.52
18:24:21|41575.3
18:24:22|41574.36
18:24:23|41575.
18:24:24|41574.51
18:24:26|41573.9
18:24:27|41574.51
18:24:27|41574.51
18:24:28|41574.13
18:24:30|41575.04
18:24:30|41574.94
18:24:31|41574.51
18:24:32|41576.
18:24:34|41576.26
18:24:34|41575.17
18:24:35|41576.43
18:24:36|41576.43
18:24:37|41575.57
18:24:38|41575.43
18:24:40|41576.12
18:24:40|41575.
18:24:41|41575.
18:24:42|41575.54
18:24:43|41574.38
18:24:44|41575.03
18:24:45|41574.47
18:24:46|41574.59
18:24:48|41574.71
18:24:48|41574.71
18:24:49|41574.71
18:24:50|41574.47
18:24:52|41574.72
18:24:53|41574.41
18:24:53|41573.87
18:24:55|41573.75
18:24:55|41571.22
18:24:56|41572.56
18:24:58|41572.43
18:24:58|41569.88
18:25:00|41570.49
18:25:01|41569.82
18:25:03|41572.43
18:25:09|41581.3
18:25:09|41578.4
18:25:11|41580.1
18:25:11|41579.81
18:25:13|41579.35
18:25:14|41579.21
18:25:14|41575.39
18:25:15|41575.64
18:25:16|41575.87
18:25:17|41575.99
18:25:19|41576.25
18:25:19|41576.65
18:25:20|41576.65
18:25:21|41576.39
18:25:22|41575.17
18:25:24|41575.45
18:25:24|41575.45
18:25:25|41576.08
18:25:27|41575.96
18:25:28|41576.96
18:25:29|41576.25
18:25:30|41575.14
18:25:31|41573.63
18:25:32|41576.91
18:25:33|41574.44
18:25:33|41574.72
18:25:34|41576.54
18:25:35|41577.02
18:25:37|41577.12
18:25:38|41577.12
18:25:39|41573.64
18:25:40|41574.12
18:25:41|41570.36
18:25:43|41571.26
18:25:43|41573.31
18:25:44|41557.46
18:25:45|41554.65
18:25:46|41557.15
18:25:48|41556.61
18:25:48|41554.81
18:25:49|41554.5
18:25:50|41555.07
18:25:51|41555.58
18:25:52|41546.59
18:25:53|41547.99
18:25:54|41545.56
18:25:55|41546.01
18:25:56|41539.7
18:25:57|41543.19
18:25:58|41549.88
18:25:59|41547.33
18:26:00|41546.4
18:26:02|41543.13
18:26:03|41544.52
18:26:04|41544.87
18:26:05|41554.65
18:26:05|41552.84
18:26:07|41552.83
18:26:08|41558.96
18:26:09|41556.18
18:26:10|41555.5
18:26:11|41554.72
18:26:12|41554.08
18:26:13|41550.
18:26:14|41551.11
18:26:15|41554.13
18:26:16|41553.91
18:26:18|41553.91
18:26:19|41551.52
18:26:19|41554.41
18:26:20|41554.52
18:26:21|41552.23
18:26:22|41551.81
18:26:24|41551.94
18:26:24|41551.94
18:26:26|41551.94
18:26:27|41552.24
18:26:27|41552.38
18:26:28|41551.39
18:26:29|41551.56
18:26:30|41551.56
18:26:33|41550.99
18:26:33|41551.56
18:26:34|41551.4
18:26:35|41549.86
18:26:36|41550.
18:26:38|41549.28
18:26:38|41550.96
18:26:39|41554.08
18:26:40|41553.66
18:26:41|41548.86
18:26:43|41550.03
18:26:43|41551.46
18:26:44|41549.05
18:26:46|41549.99
18:26:46|41548.86
18:26:48|41546.93
18:26:48|41547.64
18:26:50|41547.5
18:26:50|41551.28
18:26:52|41550.4
18:26:54|41545.06
18:26:54|41548.67
18:26:56|41545.04
18:26:56|41546.16
18:26:57|41545.43
18:26:58|41545.43
18:26:59|41545.9
18:27:00|41545.9
18:27:02|41547.5
18:27:03|41548.4
18:27:05|41544.28
18:27:06|41543.87
18:27:06|41543.54
18:27:07|41540.84
18:27:10|41540.72
18:27:10|41542.43
18:27:11|41542.76
18:27:12|41544.85
18:27:14|41543.4
18:27:14|41541.72
18:27:15|41545.22
18:27:17|41545.22
18:27:18|41545.22
18:27:18|41549.87
18:27:20|41549.23
18:27:20|41549.11
18:27:22|41546.84
18:27:23|41547.52
18:27:23|41548.75
18:27:26|41547.71
18:27:26|41546.41
18:27:28|41545.84
18:27:28|41545.46
18:27:29|41545.48
18:27:31|41545.48
18:27:31|41545.23
18:27:33|41544.85
18:27:34|41542.25
18:27:34|41542.96
18:27:35|41542.8
18:27:37|41543.08
18:27:37|41544.28
18:27:39|41544.28
18:27:40|41547.8
18:27:42|41546.63
18:27:43|41549.4
18:27:43|41546.63
18:27:44|41546.4
18:27:45|41543.84
18:27:47|41545.21
18:27:47|41545.36
18:27:48|41546.05
18:27:49|41546.05
18:27:51|41545.13
18:27:51|41545.13
18:27:52|41546.25
18:27:53|41546.25
18:27:54|41545.41
18:27:55|41547.
18:27:56|41547.
18:27:58|41548.48
18:27:58|41548.48
18:27:59|41551.13
18:28:00|41550.26
18:28:02|41550.92
18:28:03|41548.83
18:28:05|41547.79
18:28:05|41547.8
18:28:07|41547.44
18:28:08|41547.6
18:28:09|41547.55
18:28:09|41546.61
18:28:11|41547.11
18:28:11|41546.02
18:28:12|41546.02
18:28:14|41545.97
18:28:14|41544.6
18:28:15|41544.6
18:28:17|41545.88
18:28:18|41546.56
18:28:18|41547.21
18:28:19|41547.21
18:28:20|41547.08
18:28:21|41547.21
18:28:23|41547.34
18:28:24|41547.8
18:28:24|41546.82
18:28:26|41546.82
18:28:26|41547.03
18:28:27|41546.25
18:28:28|41546.25
18:28:30|41546.75
18:28:31|41546.75
18:28:32|41539.16
18:28:32|41537.16
18:28:34|41541.28
18:28:35|41540.54
18:28:36|41540.89
18:28:36|41541.25
18:28:37|41541.25
18:28:38|41543.2
18:28:39|41543.51
18:28:40|41543.84
18:28:41|41543.38
18:28:42|41543.38
18:28:43|41543.88
18:28:45|41542.83
18:28:45|41541.97
18:28:47|41541.96
18:28:47|41538.92
18:28:48|41536.8
18:28:49|41536.89
18:28:50|41537.54
18:28:52|41541.26
18:28:53|41544.45
18:28:53|41542.29
18:28:54|41543.59
18:28:55|41543.59
18:28:56|41543.29
18:28:57|41542.5
18:28:58|41543.82
18:28:59|41542.28
18:29:00|41542.28
18:29:01|41542.28
18:29:03|41540.91
18:29:04|41543.1
18:29:06|41549.04
18:29:07|41549.52
18:29:08|41548.73
18:29:09|41548.87
18:29:11|41549.46
18:29:11|41548.96
18:29:12|41547.8
18:29:13|41548.96
18:29:15|41547.62
18:29:16|41548.11
18:29:17|41548.11
18:29:18|41548.53
18:29:18|41551.52
18:29:19|41549.1
18:29:21|41548.96
18:29:21|41550.37
18:29:22|41550.37
18:29:24|41550.24
18:29:25|41548.99
18:29:26|41548.88
18:29:27|41546.23
18:29:28|41547.27
18:29:29|41548.69
18:29:30|41549.4
18:29:31|41549.41
18:29:32|41547.18
18:29:33|41547.5
18:29:34|41550.14
18:29:35|41550.25
18:29:36|41550.35
18:29:37|41549.14
18:29:38|41552.1
18:29:39|41549.55
18:29:40|41548.98
18:29:41|41548.54
18:29:42|41549.44
18:29:43|41548.75
18:29:44|41548.75
18:29:45|41549.32
18:29:46|41549.32
18:29:49|41551.39
18:29:50|41551.39
18:29:51|41549.88
18:29:52|41549.88
18:29:52|41549.76
18:29:54|41549.76
18:29:55|41549.76
18:29:56|41548.4
18:29:56|41548.55
18:29:58|41548.54
18:29:59|41548.54
18:29:59|41548.54
18:30:00|41549.22
18:30:02|41549.23
18:30:02|41550.01
18:30:03|41551.84
18:30:06|41552.
18:30:07|41550.01
18:30:08|41554.52
18:30:08|41561.64
18:30:09|41559.53
18:30:10|41556.64
18:30:12|41557.6
18:30:12|41557.47
18:30:13|41556.08
18:30:14|41557.86
18:30:15|41559.75
18:30:16|41557.38
18:30:18|41557.88
18:30:19|41558.88
18:30:20|41552.07
18:30:21|41553.76
18:30:21|41550.01
18:30:23|41552.81
18:30:24|41552.81
18:30:25|41552.4
18:30:26|41553.24
18:30:27|41556.08
18:30:27|41555.08
18:30:29|41555.
18:30:30|41553.24
18:30:30|41557.76
18:30:32|41560.28
18:30:33|41560.13
18:30:34|41558.28
18:30:34|41558.31
18:30:36|41561.05
18:30:37|41558.35
18:30:38|41560.93
18:30:39|41558.08
18:30:40|41559.83
18:30:43|41557.26
18:30:43|41554.86
18:30:44|41552.83
18:30:45|41558.08
18:30:47|41560.51
18:30:47|41558.79
18:30:48|41558.08
18:30:49|41557.31
18:30:50|41554.52
18:30:52|41557.64
18:30:52|41555.62
18:30:53|41556.25
18:30:54|41556.25
18:30:55|41557.35
18:30:57|41556.9
18:30:58|41552.94
18:30:59|41552.94
18:31:00|41552.94
18:31:01|41559.64
18:31:02|41558.7
18:31:03|41557.35
18:31:03|41557.08
18:31:04|41557.64
18:31:07|41563.29
18:31:07|41562.85
18:31:08|41561.87
18:31:10|41562.76
18:31:10|41562.76
18:31:12|41563.99
18:31:13|41563.73
18:31:14|41563.47
18:31:15|41561.64
18:31:16|41561.2
18:31:17|41555.51
18:31:18|41561.73
18:31:20|41558.48
18:31:21|41559.08
18:31:21|41558.17
18:31:23|41558.75
18:31:24|41559.84
18:31:24|41560.39
18:31:26|41560.02
18:31:27|41559.2
18:31:28|41560.
18:31:29|41560.
18:31:29|41560.12
18:31:31|41563.97
18:31:32|41566.88
18:31:33|41564.8
18:31:34|41563.56
18:31:35|41562.26
18:31:36|41562.26
18:31:37|41561.76
18:31:38|41563.7
18:31:39|41564.2
18:31:40|41562.26
18:31:41|41563.52
18:31:42|41562.26
18:31:43|41562.26
18:31:44|41564.49
18:31:45|41565.
18:31:46|41565.38
18:31:47|41566.84
18:31:48|41566.57
18:31:49|41564.74
18:31:50|41564.74
18:31:51|41564.74
18:31:52|41565.13
18:31:53|41564.63
18:31:54|41564.63
18:31:55|41564.75
18:31:56|41564.63
18:31:58|41566.93
18:31:59|41564.58
18:32:00|41566.5
18:32:01|41565.8
18:32:02|41564.58
18:32:03|41565.13
18:32:04|41564.01
18:32:05|41565.66
18:32:06|41561.76
18:32:08|41563.51
18:32:09|41562.72
18:32:10|41562.67
18:32:10|41562.67
18:32:11|41563.75
18:32:12|41562.56
18:32:14|41563.96
18:32:15|41567.08
18:32:15|41567.08
18:32:17|41565.64
18:32:18|41566.25
18:32:19|41568.36
18:32:20|41568.88
18:32:20|41566.13
18:32:22|41571.44
18:32:23|41570.78
18:32:24|41572.44
18:32:25|41571.45
18:32:26|41573.67
18:32:27|41572.69
18:32:28|41571.97
18:32:30|41572.1
18:32:31|41571.97
18:32:31|41571.33
18:32:32|41573.46
18:32:33|41573.21
18:32:35|41570.93
18:32:35|41573.21
18:32:37|41574.36
18:32:38|41572.5
18:32:39|41572.74
18:32:40|41574.83
18:32:41|41573.01
18:32:42|41572.37
18:32:43|41572.58
18:32:44|41575.87
18:32:45|41574.2
18:32:46|41573.14
18:32:47|41571.83
18:32:47|41573.26
18:32:49|41573.26
18:32:50|41567.45
18:32:51|41567.45
18:32:52|41569.85
18:32:53|41571.4
18:32:54|41571.29
18:32:55|41570.63
18:32:56|41570.63
18:32:57|41570.
18:32:58|41570.97
18:32:59|41570.97
18:33:00|41571.5
18:33:01|41571.5
18:33:02|41573.24
18:33:03|41569.88
18:33:04|41565.
18:33:05|41569.03
18:33:06|41569.29
18:33:07|41567.88
18:33:09|41570.62
18:33:09|41569.74
18:33:10|41569.33
18:33:12|41569.33
18:33:13|41570.36
18:33:13|41569.91
18:33:15|41573.
18:33:16|41573.
18:33:16|41570.12
18:33:17|41570.25
18:33:18|41569.44
18:33:20|41569.09
18:33:20|41566.
18:33:21|41568.2
18:33:23|41566.71
18:33:24|41568.21
18:33:25|41568.21
18:33:26|41569.44
18:33:26|41569.44
18:33:28|41569.26
18:33:29|41569.45
18:33:30|41571.44
18:33:31|41574.
18:33:31|41574.07
18:33:32|41572.12
18:33:34|41573.46
18:33:35|41573.21
18:33:36|41573.05
18:33:36|41573.05
18:33:38|41570.79
18:33:41|41572.27
18:33:41|41570.51
18:33:42|41568.75
18:33:43|41568.19
18:33:44|41568.14
18:33:45|41570.
18:33:46|41570.
18:33:47|41570.
18:33:48|41568.14
18:33:49|41569.83
18:33:51|41570.
18:33:51|41570.
18:33:52|41565.15
18:33:54|41565.15
18:33:55|41565.02
18:33:56|41565.02
18:33:56|41563.39
18:33:57|41564.14
18:33:58|41562.5
18:33:59|41562.2
18:34:01|41564.17
18:34:02|41562.36
18:34:02|41563.36
18:34:04|41562.01
18:34:05|41561.88
18:34:08|41562.2
18:34:10|41561.92
18:34:10|41562.72
18:34:11|41562.72
18:34:13|41562.52
18:34:13|41562.68
18:34:15|41567.32
18:34:16|41567.74
18:34:17|41567.74
18:34:18|41567.77
18:34:19|41567.77
18:34:19|41567.77
18:34:21|41565.44
18:34:22|41565.44
18:34:23|41565.44
18:34:24|41565.7
18:34:25|41565.7
18:34:25|41565.7
18:34:26|41567.92
18:34:28|41567.78
18:34:29|41567.78
18:34:30|41567.78
18:34:31|41564.76
18:34:32|41563.75
18:34:33|41563.67
18:34:34|41563.67
18:34:35|41563.67
18:34:36|41563.67
18:34:37|41562.84
18:34:38|41563.68
18:34:40|41565.67
18:34:40|41565.67
18:34:41|41565.67
18:34:42|41562.84
18:34:43|41563.75
18:34:45|41562.14
18:34:45|41564.14
18:34:46|41563.8
18:34:47|41563.8
18:34:48|41563.8
18:34:49|41566.27
18:34:51|41565.79
18:34:52|41567.74
18:34:52|41567.74
18:34:54|41565.76
18:34:55|41565.76
18:34:56|41565.76
18:34:57|41565.76
18:34:57|41566.12
18:34:58|41567.5
18:35:00|41568.
18:35:01|41565.32
18:35:02|41565.79
18:35:02|41567.6
18:35:04|41566.25
18:35:05|41563.41
18:35:05|41566.31
18:35:07|41566.31
18:35:07|41564.24
18:35:09|41564.24
18:35:11|41564.36
18:35:12|41567.
18:35:13|41567.
18:35:14|41564.49
18:35:15|41565.25
18:35:16|41570.93
18:35:18|41569.88
18:35:18|41567.27
18:35:19|41566.03
18:35:20|41568.57
18:35:22|41568.87
18:35:22|41568.75
18:35:24|41568.75
18:35:24|41568.75
18:35:25|41570.
18:35:26|41570.
18:35:28|41570.
18:35:29|41569.12
18:35:30|41571.44
18:35:31|41569.88
18:35:32|41569.88
18:35:33|41571.44
18:35:34|41571.25
18:35:35|41571.25
18:35:36|41571.88
18:35:37|41571.61
18:35:39|41570.31
18:35:40|41570.86
18:35:41|41570.87
18:35:41|41570.1
18:35:42|41569.14
18:35:44|41570.59
18:35:45|41572.79
18:35:46|41572.52
18:35:47|41572.52
18:35:48|41572.27
18:35:48|41571.25
18:35:50|41572.71
18:35:51|41572.01
18:35:52|41573.56
18:35:53|41574.49
18:35:54|41570.99
18:35:55|41573.24
18:35:55|41573.12
18:35:56|41569.88
18:35:57|41573.
18:35:58|41572.44
18:36:00|41573.56
18:36:01|41572.74
18:36:02|41572.74
18:36:03|41573.92
18:36:04|41582.56
18:36:04|41581.88
18:36:06|41583.88
18:36:07|41586.69
18:36:08|41587.09
18:36:08|41587.48
18:36:10|41586.35
18:36:10|41588.26
18:36:13|41589.04
18:36:14|41591.91
18:36:15|41596.63
18:36:16|41603.97
18:36:17|41604.49
18:36:21|41600.27
18:36:21|41603.75
18:36:22|41606.79
18:36:24|41603.28
18:36:24|41605.65
18:36:25|41602.54
18:36:27|41603.1
18:36:27|41606.
18:36:29|41604.01
18:36:30|41604.71
18:36:30|41609.05
18:36:31|41607.5
18:36:32|41609.48
18:36:33|41609.98
18:36:34|41611.49
18:36:35|41612.05
18:36:37|41612.53
18:36:37|41619.2
18:36:39|41618.
18:36:39|41614.14
18:36:41|41616.55
18:36:42|41615.33
18:36:42|41613.96
18:36:44|41610.84
18:36:44|41613.4
18:36:46|41611.4
18:36:46|41611.25
18:36:47|41608.2
18:36:49|41608.26
18:36:50|41608.81
18:36:51|41609.87
18:36:51|41609.61
18:36:52|41612.
18:36:53|41609.61
18:36:54|41606.
18:36:55|41606.12
18:36:56|41606.52
18:36:58|41608.12
18:36:58|41608.12
18:36:59|41608.72
18:37:00|41609.48
18:37:02|41607.96
18:37:03|41606.91
18:37:03|41612.4
18:37:04|41610.27
18:37:06|41607.73
18:37:06|41610.7
18:37:07|41609.61
18:37:08|41610.84
18:37:09|41609.73
18:37:10|41609.73
18:37:13|41608.33
18:37:14|41607.15
18:37:15|41608.14
18:37:16|41615.85
18:37:17|41612.21
18:37:18|41614.63
18:37:19|41614.93
18:37:20|41614.93
18:37:21|41612.8
18:37:22|41612.36
18:37:23|41612.2
18:37:24|41614.31
18:37:25|41612.19
18:37:26|41615.96
18:37:27|41613.52
18:37:29|41614.14
18:37:30|41614.81
18:37:30|41612.75
18:37:31|41612.18
18:37:32|41615.84
18:37:34|41614.95
18:37:35|41613.65
18:37:35|41613.4
18:37:36|41615.81
18:37:37|41613.3
18:37:38|41612.4
18:37:40|41615.96
18:37:41|41615.52
18:37:42|41614.62
18:37:43|41614.49
18:37:45|41616.73
18:37:45|41617.13
18:37:46|41617.19
18:37:47|41615.85
18:37:48|41617.86
18:37:49|41615.65
18:37:50|41615.65
18:37:51|41615.78
18:37:53|41615.78
18:37:53|41617.48
18:37:54|41616.12
18:37:56|41613.3
18:37:56|41614.68
18:37:57|41613.77
18:37:58|41615.53
18:37:59|41614.15
18:38:01|41614.68
18:38:01|41615.13
18:38:02|41615.54
18:38:04|41615.57
18:38:04|41616.91
18:38:06|41614.68
18:38:07|41615.52
18:38:07|41615.53
18:38:09|41615.
18:38:09|41615.27
18:38:11|41615.27
18:38:12|41615.72
18:38:14|41614.51
18:38:14|41615.
18:38:16|41615.01
18:38:16|41616.01
18:38:18|41616.53
18:38:19|41617.5
18:38:20|41620.08
18:38:21|41619.32
18:38:22|41619.71
18:38:23|41630.04
18:38:24|41631.88
18:38:25|41631.15
18:38:26|41629.13
18:38:28|41628.
18:38:28|41628.75
18:38:29|41628.
18:38:30|41628.12
18:38:31|41630.01
18:38:33|41628.16
18:38:34|41630.
18:38:34|41628.85
18:38:36|41627.08
18:38:37|41628.
18:38:38|41628.
18:38:39|41628.
18:38:40|41626.
18:38:41|41624.38
18:38:42|41626.36
18:38:43|41634.01
18:38:44|41632.01
18:38:45|41631.01
18:38:46|41628.32
18:38:47|41628.92
18:38:48|41626.5
18:38:49|41627.31
18:38:50|41623.2
18:38:51|41624.12
18:38:53|41624.5
18:38:53|41624.94
18:38:54|41626.13
18:38:55|41625.05
18:38:56|41625.05
18:38:57|41624.68
18:38:58|41626.
18:39:00|41624.38
18:39:02|41626.08
18:39:02|41624.9
18:39:04|41624.13
18:39:05|41623.2
18:39:05|41622.
18:39:06|41621.23
18:39:07|41621.29
18:39:08|41622.64
18:39:10|41623.8
18:39:10|41620.73
18:39:12|41620.64
18:39:12|41619.76
18:39:13|41620.74
18:39:14|41622.11
18:39:16|41621.07
18:39:17|41623.64
18:39:18|41622.39
18:39:19|41622.39
18:39:20|41622.35
18:39:21|41621.86
18:39:22|41621.27
18:39:23|41620.77
18:39:24|41621.15
18:39:25|41621.49
18:39:26|41620.1
18:39:28|41622.88
18:39:29|41621.57
18:39:30|41621.69
18:39:31|41621.56
18:39:32|41623.34
18:39:33|41621.43
18:39:34|41622.5
18:39:34|41621.26
18:39:37|41618.2
18:39:37|41619.54
18:39:38|41618.67
18:39:40|41619.88
18:39:41|41620.08
18:39:42|41619.83
18:39:42|41619.62
18:39:43|41619.63
18:39:44|41619.41
18:39:45|41617.81
18:39:46|41617.03
18:39:48|41617.27
18:39:48|41614.62
18:39:49|41613.3
18:39:51|41612.
18:39:52|41610.97
18:39:53|41610.97
18:39:54|41613.15
18:39:55|41612.
18:39:56|41612.31
18:39:57|41613.4
18:39:58|41611.27
18:39:59|41611.06
18:40:00|41612.75
18:40:01|41611.31
18:40:02|41614.94
18:40:03|41614.14
18:40:04|41612.05
18:40:05|41612.48
18:40:06|41612.07
18:40:07|41608.
18:40:08|41610.75
18:40:09|41611.4
18:40:10|41615.21
18:40:11|41615.96
18:40:12|41619.45
18:40:13|41617.24
18:40:14|41617.19
18:40:16|41616.52
18:40:16|41616.22
18:40:18|41616.14
18:40:19|41617.16
18:40:20|41615.7
18:40:21|41614.96
18:40:22|41615.26
18:40:23|41617.02
18:40:24|41612.63
18:40:25|41609.74
18:40:26|41610.83
18:40:27|41611.69
18:40:28|41612.36
18:40:29|41612.36
18:40:30|41611.05
18:40:31|41613.3
18:40:32|41612.13
18:40:33|41610.87
18:40:34|41612.64
18:40:35|41612.64
18:40:36|41612.75
18:40:37|41612.67
18:40:38|41612.67
18:40:40|41613.17
18:40:40|41613.03
18:40:42|41613.64
18:40:43|41613.64
18:40:44|41613.92
18:40:44|41613.96
18:40:45|41616.89
18:40:46|41612.3
18:40:48|41618.08
18:40:49|41614.62
18:40:50|41615.78
18:40:51|41615.53
18:40:52|41614.74
18:40:53|41613.64
18:40:54|41614.72
18:40:54|41615.5
18:40:55|41615.82
18:40:57|41615.55
18:40:58|41615.55
18:40:58|41615.07
18:41:00|41613.56
18:41:00|41616.52
18:41:01|41616.13
18:41:03|41614.72
18:41:03|41617.31
18:41:05|41617.37
18:41:05|41616.62
18:41:07|41616.13
18:41:08|41618.75
18:41:09|41616.58
18:41:10|41616.25
18:41:11|41615.91
18:41:13|41616.17
18:41:13|41616.18
18:41:14|41615.02
18:41:16|41615.19
18:41:17|41614.54
18:41:19|41617.63
18:41:21|41621.59
18:41:22|41618.08
18:41:23|41620.05
18:41:23|41617.2
18:41:24|41618.96
18:41:25|41619.28
18:41:27|41617.19
18:41:28|41618.01
18:41:28|41618.13
18:41:29|41620.29
18:41:31|41618.39
18:41:32|41619.96
18:41:33|41619.96
18:41:34|41599.99
18:41:35|41600.6
18:41:37|41601.88
18:41:37|41600.
18:41:39|41599.6
18:41:39|41618.
18:41:40|41620.
18:41:41|41617.52
18:41:42|41617.62
18:41:43|41616.52
18:41:45|41614.71
18:41:46|41615.75
18:41:47|41615.99
18:41:48|41615.49
18:41:48|41615.49
18:41:50|41617.33
18:41:51|41615.59
18:41:51|41617.08
18:41:53|41615.75
18:41:53|41615.48
18:41:54|41615.48
18:41:55|41614.09
18:41:56|41614.93
18:41:57|41615.38
18:41:58|41615.11
18:41:59|41619.06
18:42:00|41622.6
18:42:01|41622.29
18:42:02|41622.
18:42:03|41622.5
18:42:04|41620.64
18:42:05|41620.87
18:42:06|41622.32
18:42:07|41619.76
18:42:08|41621.71
18:42:09|41620.5
18:42:10|41620.13
18:42:11|41618.72
18:42:12|41620.01
18:42:13|41618.75
18:42:14|41616.
18:42:16|41615.51
18:42:17|41616.15
18:42:18|41617.82
18:42:20|41615.84
18:42:21|41616.27
18:42:21|41617.4
18:42:23|41619.09
18:42:24|41617.65
18:42:25|41616.91
18:42:26|41618.75
18:42:26|41618.44
18:42:28|41615.84
18:42:28|41616.18
18:42:29|41622.11
18:42:30|41620.72
18:42:32|41621.64
18:42:33|41620.06
18:42:33|41620.71
18:42:34|41618.52
18:42:36|41618.08
18:42:36|41618.
18:42:37|41619.16
18:42:38|41619.64
18:42:40|41619.64
18:42:41|41619.5
18:42:42|41619.51
18:42:42|41619.51
18:42:43|41619.51
18:42:44|41619.51
18:42:45|41618.14
18:42:47|41619.23
18:42:48|41620.28
18:42:49|41616.36
18:42:50|41615.52
18:42:51|41617.35
18:42:52|41617.24
18:42:52|41617.24
18:42:53|41618.28
18:42:55|41618.28
18:42:56|41618.01
18:42:57|41618.01
18:42:58|41618.16
18:42:59|41618.16
18:43:00|41618.14
18:43:01|41620.44
18:43:02|41620.15
18:43:03|41621.68
18:43:04|41621.68
18:43:05|41620.
18:43:06|41621.42
18:43:07|41620.89
18:43:08|41620.03
18:43:09|41618.4
18:43:10|41620.02
18:43:11|41618.09
18:43:12|41620.03
18:43:13|41618.02
18:43:14|41619.29
18:43:15|41618.01
18:43:16|41618.03
18:43:17|41620.64
18:43:19|41618.08
18:43:20|41620.
18:43:21|41615.97
18:43:22|41616.01
18:43:23|41614.78
18:43:24|41616.
18:43:25|41617.38
18:43:26|41617.38
18:43:27|41617.38
18:43:28|41617.94
18:43:29|41618.08
18:43:31|41617.94
18:43:31|41615.85
18:43:32|41617.94
18:43:34|41617.94
18:43:34|41617.94
18:43:35|41619.08
18:43:36|41615.85
18:43:37|41616.
18:43:38|41616.
18:43:40|41614.78
18:43:41|41616.36
18:43:41|41616.36
18:43:43|41613.4
18:43:45|41621.26
18:43:46|41619.23
18:43:46|41621.81
18:43:48|41619.61
18:43:48|41620.
18:43:50|41618.4
18:43:50|41620.07
18:43:52|41615.41
18:43:53|41614.62
18:43:53|41617.18
18:43:55|41617.18
18:43:55|41616.38
18:43:56|41617.19
18:43:57|41617.94
18:44:00|41617.94
18:44:01|41617.47
18:44:02|41616.39
18:44:03|41617.55
18:44:05|41617.68
18:44:06|41617.28
18:44:08|41617.28
18:44:08|41616.33
18:44:10|41616.59
18:44:11|41615.33
18:44:12|41615.25
18:44:14|41616.25
18:44:14|41616.25
18:44:16|41617.19
18:44:17|41615.17
18:44:18|41617.07
18:44:19|41617.07
18:44:21|41615.
18:44:21|41616.79
18:44:22|41614.78
18:44:23|41614.78
18:44:24|41614.78
18:44:26|41616.67
18:44:26|41615.81
18:44:27|41615.81
18:44:28|41615.
18:44:30|41615.
18:44:31|41615.08
18:44:32|41616.12
18:44:34|41613.
18:44:35|41615.03
18:44:36|41613.75
18:44:37|41613.75
18:44:38|41614.77
18:44:39|41614.89
18:44:40|41613.48
18:44:42|41613.48
18:44:42|41614.13
18:44:43|41614.62
18:44:44|41613.1
18:44:46|41612.72
18:44:49|41612.17
18:44:51|41612.65
18:44:52|41611.23
18:44:54|41611.37
18:44:55|41612.63
18:44:57|41613.49
18:44:58|41613.75
18:44:58|41614.32
18:44:59|41612.89
18:45:01|41609.84
18:45:03|41613.4
18:45:04|41613.15
18:45:05|41613.3
18:45:06|41614.62
18:45:07|41617.19
18:45:08|41618.11
18:45:09|41617.21
18:45:10|41617.21
18:45:11|41618.63
18:45:12|41618.63
18:45:13|41619.11
18:45:14|41621.99
18:45:15|41621.99
18:45:17|41618.74
18:45:17|41621.53
18:45:18|41616.52
18:45:19|41619.99
18:45:20|41620.
18:45:21|41620.95
18:45:23|41620.95
18:45:23|41619.08
18:45:25|41620.35
18:45:25|41619.99
18:45:27|41620.34
18:45:27|41618.75
18:45:28|41616.79
18:45:29|41616.79
18:45:31|41616.79
18:45:32|41618.95
18:45:32|41618.95
18:45:33|41618.95
18:45:35|41621.34
18:45:36|41620.
18:45:37|41620.75
18:45:39|41618.08
18:45:40|41620.09
18:45:41|41620.64
18:45:41|41618.26
18:45:43|41618.26
18:45:44|41620.
18:45:45|41620.21
18:45:45|41619.73
18:45:47|41619.01
18:45:48|41611.73
18:45:49|41612.49
18:45:50|41613.95
18:45:52|41614.95
18:45:53|41613.96
18:45:54|41613.96
18:45:56|41610.01
18:45:57|41610.01
18:45:58|41610.
18:45:59|41610.75
18:46:00|41608.91
18:46:01|41614.62
18:46:01|41612.13
18:46:03|41613.54
18:46:04|41613.54
18:46:05|41613.54
18:46:06|41612.05
18:46:07|41610.75
18:46:08|41611.25
18:46:09|41613.29
18:46:10|41613.29
18:46:11|41613.29
18:46:12|41613.29
18:46:13|41613.96
18:46:14|41614.62
18:46:15|41614.62
18:46:18|41614.61
18:46:19|41613.07
18:46:19|41614.96
18:46:20|41617.
18:46:22|41614.15
18:46:23|41614.96
18:46:24|41617.16
18:46:25|41617.16
18:46:26|41617.16
18:46:27|41617.19
18:46:28|41615.15
18:46:29|41616.16
18:46:30|41613.96
18:46:31|41614.22
18:46:32|41612.68
18:46:33|41614.22
18:46:34|41614.98
18:46:35|41614.34
18:46:36|41614.04
18:46:37|41613.82
18:46:39|41613.78
18:46:40|41613.78
18:46:40|41613.78
18:46:42|41614.62
18:46:42|41614.62
18:46:43|41614.62
18:46:44|41614.32
18:46:45|41614.
18:46:46|41614.
18:46:47|41614.96
18:46:49|41614.84
18:46:50|41612.25
18:46:50|41615.36
18:46:52|41614.92
18:46:54|41614.25
18:46:56|41614.36
18:46:57|41616.52
18:46:58|41616.29
18:47:00|41613.47
18:47:01|41613.59
18:47:02|41614.24
18:47:02|41613.98
18:47:04|41613.84
18:47:06|41613.84
18:47:06|41612.05
18:47:07|41611.26
18:47:08|41612.32
18:47:09|41613.75
18:47:10|41614.83
18:47:11|41614.28
18:47:13|41612.41
18:47:13|41612.53
18:47:14|41611.74
18:47:16|41610.42
18:47:16|41611.4
18:47:18|41611.01
18:47:19|41610.58
18:47:20|41611.74
18:47:21|41611.74
18:47:22|41611.25
18:47:22|41611.25
18:47:24|41612.28
18:47:24|41613.21
18:47:26|41612.
18:47:27|41610.
18:47:28|41610.59
18:47:29|41611.88
18:47:30|41611.88
18:47:31|41609.84
18:47:32|41610.59
18:47:33|41606.36
18:47:34|41607.33
18:47:35|41607.34
18:47:36|41608.
18:47:37|41605.88
18:47:38|41604.49
18:47:39|41604.6
18:47:40|41604.48
18:47:41|41604.48
18:47:43|41604.48
18:47:43|41601.77
18:47:44|41598.6
18:47:45|41597.17
18:47:47|41599.16
18:47:47|41598.97
18:47:48|41595.45
18:47:49|41597.33
18:47:51|41597.18
18:47:51|41593.74
18:47:53|41596.16
18:47:55|41591.5
18:47:56|41592.9
18:47:57|41589.42
18:47:59|41589.15
18:47:59|41590.77
18:48:00|41589.36
18:48:02|41593.2
18:48:02|41592.9
18:48:04|41590.47
18:48:05|41590.35
18:48:06|41590.49
18:48:07|41594.54
18:48:08|41594.74
18:48:09|41594.75
18:48:10|41595.87
18:48:11|41595.87
18:48:12|41595.87
18:48:13|41593.75
18:48:14|41591.36
18:48:15|41591.19
18:48:16|41592.53
18:48:17|41596.12
18:48:18|41596.12
18:48:20|41595.16
18:48:21|41596.12
18:48:22|41595.17
18:48:23|41595.17
18:48:24|41595.04
18:48:25|41603.16
18:48:26|41604.34
18:48:27|41604.34
18:48:28|41604.34
18:48:29|41603.16
18:48:30|41604.98
18:48:30|41602.72
18:48:32|41602.01
18:48:33|41601.78
18:48:34|41602.
18:48:36|41603.53
18:48:37|41603.57
18:48:37|41603.57
18:48:39|41602.5
18:48:40|41600.3
18:48:40|41600.16
18:48:41|41599.6
18:48:42|41597.99
18:48:43|41597.68
18:48:44|41598.
18:48:46|41600.6
18:48:47|41599.09
18:48:47|41599.88
18:48:48|41599.09
18:48:50|41600.
18:48:51|41600.
18:48:52|41599.63
18:48:53|41599.63
18:48:54|41599.63
18:48:55|41600.46
18:48:56|41600.46
18:48:58|41599.58
18:48:59|41600.84
18:48:59|41600.84
18:49:01|41602.98
18:49:01|41602.98
18:49:03|41602.97
18:49:04|41604.34
18:49:05|41613.47
18:49:06|41616.25
18:49:07|41618.23
18:49:09|41618.63
18:49:10|41618.08
18:49:11|41617.52
18:49:12|41619.48
18:49:12|41618.42
18:49:13|41618.49
18:49:14|41618.08
18:49:15|41615.85
18:49:16|41615.01
18:49:17|41615.16
18:49:22|41615.74
18:49:23|41616.93
18:49:25|41615.53
18:49:25|41614.4
18:49:27|41612.83
18:49:27|41615.14
18:49:29|41613.57
18:49:29|41615.
18:49:30|41613.47
18:49:31|41614.16
18:49:32|41618.08
18:49:33|41615.45
18:49:34|41614.62
18:49:35|41614.44
18:49:36|41616.25
18:49:38|41615.
18:49:38|41613.64
18:49:39|41615.85
18:49:40|41614.62
18:49:42|41614.62
18:49:43|41615.
18:49:44|41615.52
18:49:44|41615.52
18:49:46|41615.52
18:49:48|41612.53
18:49:48|41612.56
18:49:49|41613.75
18:49:50|41613.99
18:49:51|41613.99
18:49:52|41613.96
18:49:53|41612.05
18:49:55|41611.87
18:49:55|41613.18
18:49:56|41613.18
18:49:57|41611.74
18:49:59|41619.08
18:50:01|41621.92
18:50:02|41621.64
18:50:03|41621.64
18:50:03|41621.64
18:50:04|41627.76
18:50:06|41624.2
18:50:06|41625.59
18:50:08|41622.64
18:50:09|41624.63
18:50:10|41624.66
18:50:11|41623.08
18:50:13|41626.05
18:50:13|41632.46
18:50:14|41626.76
18:50:16|41627.76
18:50:17|41630.44
18:50:17|41630.44
18:50:18|41631.76
18:50:19|41628.02
18:50:20|41628.81
18:50:22|41630.12
18:50:22|41630.12
18:50:23|41630.
18:50:24|41630.93
18:50:26|41630.02
18:50:27|41630.28
18:50:29|41631.88
18:50:29|41631.47
18:50:31|41631.3
18:50:32|41631.3
18:50:32|41633.71
18:50:33|41633.05
18:50:34|41640.52
18:50:35|41640.12
18:50:37|41640.
18:50:37|41645.01
18:50:39|41642.01
18:50:40|41642.26
18:50:40|41646.15
18:50:42|41646.52
18:50:42|41652.58
18:50:43|41656.71
18:50:45|41652.76
18:50:46|41656.43
18:50:47|41658.31
18:50:48|41658.14
18:50:49|41660.91
18:50:49|41663.45
18:50:52|41662.
18:50:53|41664.77
18:50:53|41662.6
18:50:54|41661.8
18:50:56|41662.68
18:50:56|41666.98
18:50:59|41668.29
18:51:00|41666.07
18:51:01|41660.
18:51:02|41659.51
18:51:03|41658.68
18:51:04|41659.37
18:51:05|41661.04
18:51:07|41656.79
18:51:08|41659.01
18:51:09|41658.48
18:51:10|41655.5
18:51:10|41654.88
18:51:12|41656.42
18:51:13|41654.92
18:51:14|41654.8
18:51:15|41657.08
18:51:16|41656.29
18:51:17|41658.65
18:51:18|41656.03
18:51:19|41654.54
18:51:20|41654.54
18:51:21|41654.96
18:51:22|41654.96
18:51:23|41654.09
18:51:24|41653.31
18:51:26|41654.29
18:51:26|41652.72
18:51:27|41656.01
18:51:29|41655.96
18:51:30|41656.43
18:51:31|41655.12
18:51:32|41656.92
18:51:33|41656.92
18:51:34|41656.92
18:51:35|41655.03
18:51:35|41655.03
18:51:36|41656.36
18:51:38|41661.04
18:51:39|41660.67
18:51:39|41660.27
18:51:41|41662.93
18:51:42|41661.86
18:51:43|41660.35
18:51:44|41659.48
18:51:45|41661.24
18:51:46|41661.19
18:51:47|41660.37
18:51:48|41668.59
18:51:49|41666.02
18:51:50|41666.35
18:51:51|41667.06
18:51:52|41667.72
18:51:53|41667.72
18:51:54|41671.3
18:51:55|41673.06
18:51:56|41676.49
18:51:58|41677.33
18:52:00|41680.14
18:52:00|41677.87
18:52:02|41678.72
18:52:03|41679.88
18:52:04|41674.42
18:52:05|41674.87
18:52:06|41673.99
18:52:07|41673.73
18:52:09|41675.95
18:52:09|41672.79
18:52:11|41671.46
18:52:12|41674.95
18:52:12|41674.52
18:52:14|41675.06
18:52:14|41673.11
18:52:16|41678.03
18:52:16|41675.53
18:52:17|41675.75
18:52:18|41676.3
18:52:21|41679.13
18:52:22|41676.28
18:52:22|41680.
18:52:24|41682.
18:52:26|41680.07
18:52:27|41683.35
18:52:27|41682.74
18:52:28|41680.2
18:52:30|41680.1
18:52:30|41680.
18:52:31|41690.76
18:52:32|41690.
18:52:34|41690.94
18:52:34|41690.26
18:52:35|41692.
18:52:37|41688.6
18:52:38|41693.
18:52:38|41689.76
18:52:39|41692.76
18:52:41|41690.1
18:52:42|41688.49
18:52:43|41703.33
18:52:44|41691.99
18:52:44|41688.5
18:52:46|41692.22
18:52:47|41691.51
18:52:47|41693.98
18:52:48|41689.32
18:52:49|41690.53
18:52:51|41692.31
18:52:52|41690.32
18:52:53|41692.38
18:52:54|41692.35
18:52:55|41688.03
18:52:55|41692.12
18:52:57|41690.03
18:52:58|41692.64
18:52:59|41690.55
18:53:00|41692.26
18:53:01|41692.
18:53:02|41691.
18:53:03|41690.49
18:53:04|41690.49
18:53:05|41690.54
18:53:07|41690.63
18:53:08|41690.05
18:53:09|41696.38
18:53:09|41703.51
18:53:11|41704.14
18:53:12|41709.39
18:53:13|41704.9
18:53:14|41706.01
18:53:15|41707.18
18:53:16|41705.58
18:53:17|41706.74
18:53:18|41704.01
18:53:19|41704.13
18:53:19|41700.01
18:53:21|41699.18
18:53:22|41700.83
18:53:24|41698.01
18:53:24|41706.53
18:53:25|41705.99
18:53:26|41706.44
18:53:27|41706.32
18:53:28|41706.32
18:53:30|41703.05
18:53:30|41704.01
18:53:32|41700.39
18:53:32|41696.26
18:53:34|41696.81
18:53:35|41697.69
18:53:35|41696.77
18:53:36|41696.66
18:53:38|41699.42
18:53:38|41697.82
18:53:39|41697.25
18:53:41|41699.28
18:53:41|41695.47
18:53:42|41696.4
18:53:43|41696.4
18:53:44|41694.93
18:53:46|41691.12
18:53:47|41692.17
18:53:48|41691.72
18:53:49|41687.35
18:53:50|41687.61
18:53:51|41688.12
18:53:52|41690.79
18:53:54|41688.2
18:53:54|41687.89
18:53:59|41688.24
18:54:00|41683.2
18:54:01|41685.98
18:54:03|41685.03
18:54:04|41686.58
18:54:05|41686.43
18:54:07|41687.38
18:54:07|41682.66
18:54:09|41683.24
18:54:09|41683.71
18:54:11|41684.53
18:54:12|41684.4
18:54:12|41687.3
18:54:14|41687.26
18:54:14|41685.14
18:54:16|41685.55
18:54:16|41686.26
18:54:18|41686.14
18:54:18|41687.08
18:54:19|41684.01
18:54:21|41686.4
18:54:21|41682.43
18:54:23|41684.13
18:54:24|41686.02
18:54:24|41680.
18:54:26|41680.26
18:54:27|41681.32
18:54:28|41681.88
18:54:29|41681.32
18:54:30|41682.13
18:54:31|41683.45
18:54:32|41680.22
18:54:34|41680.09
18:54:35|41681.31
18:54:36|41680.
18:54:37|41680.
18:54:39|41681.
18:54:39|41680.
18:54:41|41681.09
18:54:41|41678.
18:54:42|41679.52
18:54:44|41679.52
18:54:45|41679.97
18:54:46|41680.17
18:54:47|41679.82
18:54:48|41679.1
18:54:48|41677.58
18:54:49|41675.82
18:54:50|41677.13
18:54:52|41675.
18:54:53|41675.
18:54:53|41672.84
18:54:55|41677.4
18:54:56|41675.
18:54:57|41673.73
18:54:58|41676.05
18:54:59|41674.91
18:55:00|41675.32
18:55:02|41674.84
18:55:02|41675.88
18:55:03|41682.62
18:55:05|41680.12
18:55:06|41680.25
18:55:07|41679.69
18:55:08|41679.69
18:55:09|41678.98
18:55:10|41679.02
18:55:11|41678.87
18:55:12|41679.52
18:55:13|41678.16
18:55:14|41678.13
18:55:15|41679.5
18:55:16|41679.96
18:55:17|41680.74
18:55:18|41679.99
18:55:19|41679.86
18:55:20|41679.86
18:55:21|41679.6
18:55:22|41679.47
18:55:23|41679.47
18:55:24|41678.13
18:55:25|41675.99
18:55:26|41675.15
18:55:30|41675.15
18:55:30|41674.29
18:55:31|41678.29
18:55:33|41678.31
18:55:34|41673.73
18:55:35|41673.85
18:55:36|41673.74
18:55:36|41675.5
18:55:38|41676.
18:55:39|41674.65
18:55:40|41675.33
18:55:40|41676.01
18:55:42|41676.01
18:55:43|41674.4
18:55:44|41675.8
18:55:45|41675.77
18:55:46|41675.77
18:55:47|41674.1
18:55:48|41674.87
18:55:49|41674.87
18:55:50|41674.87
18:55:51|41672.06
18:55:52|41673.62
18:55:53|41673.61
18:55:54|41673.61
18:55:58|41673.45
18:55:59|41674.01
18:56:00|41675.6
18:56:01|41683.08
18:56:03|41679.8
18:56:05|41678.96
18:56:06|41677.05
18:56:06|41677.64
18:56:07|41677.52
18:56:09|41679.39
18:56:09|41679.39
18:56:11|41677.58
18:56:11|41679.06
18:56:12|41674.5
18:56:13|41674.4
18:56:14|41676.
18:56:16|41675.76
18:56:17|41674.94
18:56:18|41675.06
18:56:18|41675.06
18:56:20|41675.06
18:56:21|41673.8
18:56:22|41672.98
18:56:23|41672.59
18:56:24|41672.33
18:56:25|41670.12
18:56:26|41667.5
18:56:27|41669.39
18:56:28|41666.17
18:56:29|41668.71
18:56:30|41668.59
18:56:31|41667.24
18:56:32|41667.11
18:56:33|41666.64
18:56:34|41665.27
18:56:35|41666.49
18:56:36|41670.28
18:56:37|41670.76
18:56:38|41669.
18:56:39|41667.62
18:56:40|41667.62
18:56:41|41674.99
18:56:42|41679.72
18:56:43|41677.15
18:56:44|41676.3
18:56:45|41679.03
18:56:46|41674.4
18:56:47|41677.96
18:56:48|41678.87
18:56:49|41676.82
18:56:50|41674.5
18:56:51|41674.5
18:56:52|41676.14
18:56:53|41676.14
18:56:54|41676.24
18:56:55|41676.28
18:56:56|41674.5
18:56:57|41672.88
18:56:58|41676.
18:56:59|41676.
18:57:01|41674.4
18:57:01|41674.
18:57:03|41673.59
18:57:04|41672.87
18:57:05|41672.73
18:57:07|41672.73
18:57:08|41671.64
18:57:08|41673.19
18:57:10|41672.57
18:57:10|41672.13
18:57:12|41673.6
18:57:13|41676.67
18:57:13|41676.01
18:57:14|41676.65
18:57:16|41673.78
18:57:17|41673.97
18:57:18|41670.6
18:57:19|41671.77
18:57:20|41672.84
18:57:21|41672.82
18:57:22|41671.25
18:57:23|41671.25
18:57:24|41672.
18:57:25|41672.12
18:57:27|41672.12
18:57:28|41672.01
18:57:28|41670.55
18:57:30|41673.48
18:57:30|41673.48
18:57:32|41673.48
18:57:32|41673.48
18:57:33|41672.93
18:57:34|41672.15
18:57:36|41671.25
18:57:36|41671.28
18:57:37|41671.28
18:57:38|41672.28
18:57:40|41670.55
18:57:40|41672.68
18:57:41|41672.68
18:57:43|41670.28
18:57:43|41670.28
18:57:44|41673.84
18:57:45|41674.55
18:57:46|41674.55
18:57:48|41674.55
18:57:48|41674.55
18:57:50|41674.55
18:57:50|41674.43
18:57:52|41674.55
18:57:53|41671.84
18:57:54|41671.4
18:57:54|41673.13
18:57:56|41670.
18:57:56|41673.84
18:57:58|41676.17
18:57:59|41672.8
18:58:00|41672.33
18:58:01|41671.16
18:58:02|41671.97
18:58:03|41672.
18:58:05|41672.28
18:58:05|41675.4
18:58:07|41673.8
18:58:07|41673.8
18:58:08|41673.13
18:58:09|41674.94
18:58:10|41674.94
18:58:12|41674.94
18:58:13|41686.94
18:58:14|41692.02
18:58:15|41690.76
18:58:16|41693.65
18:58:17|41695.6
18:58:17|41691.72
18:58:19|41692.51
18:58:20|41691.34
18:58:20|41691.34
18:58:23|41694.58
18:58:23|41694.9
18:58:25|41694.33
18:58:26|41697.88
18:58:27|41697.24
18:58:28|41696.
18:58:29|41697.6
18:58:30|41702.
18:58:31|41699.67
18:58:31|41699.44
18:58:33|41698.44
18:58:33|41700.44
18:58:34|41698.2
18:58:36|41697.14
18:58:37|41702.
18:58:38|41697.88
18:58:39|41703.46
18:58:40|41700.44
18:58:41|41700.44
18:58:42|41700.12
18:58:43|41699.
18:58:44|41699.4
18:58:45|41701.
18:58:46|41692.32
18:58:47|41695.45
18:58:48|41691.84
18:58:49|41693.2
18:58:50|41692.7
18:58:51|41693.19
18:58:52|41694.32
18:58:53|41693.88
18:58:54|41692.67
18:58:55|41692.67
18:58:56|41693.32
18:58:58|41693.32
18:58:59|41698.21
18:59:00|41701.
18:59:01|41700.01
18:59:02|41703.88
18:59:03|41701.27
18:59:05|41703.43
18:59:06|41706.87
18:59:06|41705.64
18:59:09|41702.26
18:59:09|41706.31
18:59:11|41707.14
18:59:12|41709.73
18:59:12|41706.78
18:59:13|41711.09
18:59:15|41709.71
18:59:16|41710.84
18:59:17|41708.13
18:59:18|41710.16
18:59:19|41710.75
18:59:20|41709.21
18:59:20|41710.15
18:59:22|41710.07
18:59:23|41709.33
18:59:23|41710.2
18:59:25|41709.92
18:59:26|41708.44
18:59:27|41705.69
18:59:28|41704.29
18:59:28|41705.63
18:59:31|41705.08
18:59:32|41703.28
18:59:32|41703.66
18:59:34|41703.66
18:59:34|41703.45
18:59:36|41705.
18:59:37|41708.17
18:59:38|41708.12
18:59:39|41709.
18:59:40|41711.43
18:59:41|41711.62
18:59:42|41711.86
18:59:43|41711.4
18:59:44|41709.47
18:59:45|41710.34
18:59:47|41710.36
18:59:48|41711.6
18:59:49|41713.45
18:59:50|41712.06
18:59:51|41710.59
18:59:52|41711.27
18:59:52|41712.85
18:59:53|41712.85
18:59:55|41711.4
18:59:55|41710.59
18:59:57|41710.85
18:59:57|41710.99
18:59:58|41710.85
18:59:59|41714.
19:00:04|41717.
19:00:05|41714.18
19:00:07|41722.34
19:00:08|41721.13
19:00:09|41718.53
19:00:10|41718.98
19:00:11|41719.11
19:00:12|41721.18
19:00:14|41720.72
19:00:14|41721.59
19:00:16|41713.94
19:00:16|41713.05
19:00:18|41716.32
19:00:19|41718.14
19:00:19|41718.92
19:00:21|41722.98
19:00:22|41721.86
19:00:24|41723.68
19:00:24|41722.12
19:00:25|41722.37
19:00:27|41728.7
19:00:28|41726.
19:00:28|41732.53
19:00:29|41727.68
19:00:31|41727.22
19:00:31|41726.01
19:00:32|41726.91
19:00:33|41728.86
19:00:34|41726.14
19:00:36|41735.41
19:00:37|41731.2
19:00:38|41731.61
19:00:39|41732.68
19:00:40|41737.79
19:00:41|41737.
19:00:42|41737.26
19:00:43|41732.81
19:00:44|41731.79
19:00:45|41728.96
19:00:46|41729.24
19:00:47|41729.25
19:00:48|41726.81
19:00:49|41729.24
19:00:50|41729.12
19:00:51|41728.84
19:00:52|41730.01
19:00:53|41730.
19:00:54|41729.38
19:00:55|41729.27
19:00:56|41736.8
19:00:57|41735.32
19:00:58|41732.64
19:00:59|41732.72
19:01:01|41735.21
19:01:01|41734.29
19:01:02|41731.4
19:01:03|41732.15
19:01:04|41736.12
19:01:06|41732.58
19:01:07|41732.54
19:01:09|41734.12
19:01:09|41736.33
19:01:11|41736.33
19:01:12|41734.12
19:01:13|41736.31
19:01:14|41730.96
19:01:15|41728.45
19:01:15|41729.87
19:01:17|41728.
19:01:18|41727.26
19:01:18|41728.41
19:01:20|41728.41
19:01:21|41727.24
19:01:22|41727.85
19:01:23|41728.01
19:01:24|41729.09
19:01:26|41726.61
19:01:27|41724.12
19:01:28|41725.11
19:01:29|41731.76
19:01:30|41726.6
19:01:31|41726.71
19:01:33|41727.01
19:01:33|41726.99
19:01:35|41726.71
19:01:36|41726.15
19:01:37|41726.
19:01:38|41724.57
19:01:39|41724.98
19:01:40|41724.
19:01:41|41729.54
19:01:42|41728.96
19:01:43|41728.5
19:01:44|41727.99
19:01:45|41728.76
19:01:46|41726.89
19:01:47|41727.88
19:01:48|41727.6
19:01:49|41727.86
19:01:50|41726.72
19:01:51|41723.62
19:01:52|41723.62
19:01:55|41725.86
19:01:55|41725.75
19:01:56|41727.98
19:01:58|41727.98
19:01:59|41727.07
19:01:59|41727.98
19:02:00|41726.57
19:02:01|41726.74
19:02:03|41726.
19:02:03|41727.44
19:02:04|41727.84
19:02:05|41727.84
19:02:07|41726.01
19:02:08|41726.74
19:02:09|41725.99
19:02:10|41725.25
19:02:12|41724.9
19:02:13|41725.74
19:02:13|41726.98
19:02:15|41726.72
19:02:17|41727.98
19:02:18|41726.72
19:02:19|41728.94
19:02:20|41726.67
19:02:21|41726.67
19:02:23|41726.01
19:02:24|41726.01
19:02:25|41727.86
19:02:25|41729.24
19:02:26|41725.9
19:02:28|41725.99
19:02:28|41726.74
19:02:30|41727.18
19:02:30|41724.32
19:02:31|41724.86
19:02:33|41725.85
19:02:34|41724.59
19:02:35|41726.23
19:02:36|41725.85
19:02:37|41725.52
19:02:39|41720.07
19:02:39|41723.45
19:02:40|41722.94
19:02:42|41723.18
19:02:43|41723.05
19:02:43|41723.05
19:02:45|41720.82
19:02:46|41721.87
19:02:47|41721.56
19:02:48|41721.74
19:02:50|41722.82
19:02:50|41720.28
19:02:52|41718.61
19:02:52|41716.9
19:02:54|41718.93
19:02:55|41719.89
19:02:56|41718.03
19:02:56|41717.68
19:02:57|41715.44
19:02:59|41715.99
19:02:59|41716.72
19:03:01|41714.51
19:03:02|41715.99
19:03:02|41713.82
19:03:04|41711.6
19:03:06|41712.55
19:03:07|41713.71
19:03:08|41712.1
19:03:09|41711.04
19:03:10|41706.47
19:03:11|41707.99
19:03:12|41707.99
19:03:13|41707.41
19:03:14|41708.79
19:03:15|41704.53
19:03:21|41706.41
19:03:21|41708.56
19:03:24|41709.25
19:03:24|41708.82
19:03:25|41707.86
19:03:27|41707.46
19:03:28|41706.7
19:03:28|41708.3
19:03:29|41707.79
19:03:31|41707.56
19:03:32|41708.18
19:03:34|41708.18
19:03:35|41706.42
19:03:36|41707.6
19:03:37|41704.05
19:03:38|41707.14
19:03:39|41706.29
19:03:40|41708.67
19:03:41|41708.67
19:03:42|41707.09
19:03:43|41708.55
19:03:45|41709.21
19:03:45|41707.62
19:03:46|41709.6
19:03:48|41709.44
19:03:48|41705.42
19:03:49|41708.49
19:03:51|41705.3
19:03:51|41707.88
19:03:53|41706.
19:03:53|41703.87
19:03:55|41703.87
19:03:56|41703.87
19:03:57|41702.58
19:03:58|41702.
19:03:59|41701.23
19:04:00|41701.52
19:04:00|41704.13
19:04:01|41704.52
19:04:02|41707.4
19:04:04|41706.02
19:04:05|41706.02
19:04:06|41707.08
19:04:07|41705.09
19:04:08|41706.56
19:04:09|41705.42
19:04:10|41705.42
19:04:11|41710.13
19:04:12|41710.13
19:04:13|41706.01
19:04:14|41708.
19:04:15|41702.73
19:04:16|41705.1
19:04:17|41704.39
19:04:17|41700.
19:04:20|41700.
19:04:20|41703.25
19:04:21|41703.45
19:04:22|41702.14
19:04:24|41701.51
19:04:25|41703.62
19:04:26|41703.62
19:04:26|41704.81
19:04:27|41704.42
19:04:28|41704.28
19:04:30|41706.14
19:04:32|41708.01
19:04:32|41709.61
19:04:34|41708.13
19:04:37|41707.82
19:04:37|41705.1
19:04:39|41708.43
19:04:40|41708.43
19:04:41|41708.02
19:04:42|41706.4
19:04:43|41704.76
19:04:44|41705.52
19:04:45|41704.15
19:04:46|41702.28
19:04:47|41699.97
19:04:48|41700.69
19:04:49|41700.29
19:04:50|41701.52
19:04:51|41719.87
19:04:52|41724.01
19:04:53|41722.93
19:04:54|41724.26
19:04:55|41727.47
19:04:56|41727.72
19:04:57|41726.08
19:04:58|41729.99
19:04:59|41724.65
19:05:00|41724.65
19:05:02|41727.98
19:05:02|41729.47
19:05:03|41726.
19:05:04|41728.65
19:05:06|41727.9
19:05:06|41730.21
19:05:08|41730.63
19:05:08|41730.77
19:05:10|41733.04
19:05:11|41730.11
19:05:11|41733.08
19:05:12|41730.78
19:05:13|41735.89
19:05:14|41734.71
19:05:17|41736.13
19:05:18|41735.89
19:05:19|41737.89
19:05:20|41738.05
19:05:21|41737.73
19:05:22|41739.99
19:05:23|41739.34
19:05:24|41742.07
19:05:25|41740.15
19:05:26|41743.73
19:05:27|41740.02
19:05:28|41738.98
19:05:29|41741.45
19:05:30|41744.
19:05:31|41744.53
19:05:32|41750.08
19:05:33|41751.25
19:05:34|41752.79
19:05:35|41753.16
19:05:37|41752.57
19:05:38|41752.59
19:05:39|41758.01
19:05:40|41756.41
19:05:41|41759.99
19:05:42|41755.88
19:05:42|41749.13
19:05:44|41755.91
19:05:44|41752.4
19:05:46|41752.4
19:05:48|41749.87
19:05:48|41748.58
19:05:50|41749.15
19:05:50|41748.88
19:05:51|41750.37
19:05:53|41749.53
19:05:54|41747.67
19:05:54|41747.67
19:05:56|41751.85
19:05:57|41749.66
19:05:59|41754.74
19:05:59|41758.91
19:06:00|41760.28
19:06:02|41757.99
19:06:03|41760.67
19:06:03|41759.
19:06:04|41759.77
19:06:05|41757.47
19:06:06|41762.45
19:06:07|41761.99
19:06:09|41764.5
19:06:10|41761.7
19:06:10|41760.8
19:06:11|41761.09
19:06:12|41763.11
19:06:14|41762.96
19:06:14|41765.62
19:06:15|41764.82
19:06:16|41761.4
19:06:17|41762.75
19:06:19|41768.13
19:06:20|41770.
19:06:21|41772.7
19:06:22|41770.41
19:06:23|41764.12
19:06:23|41764.38
19:06:24|41765.37
19:06:26|41766.11
19:06:27|41766.94
19:06:28|41766.
19:06:28|41764.65
19:06:30|41767.55
19:06:31|41765.68
19:06:31|41765.96
19:06:33|41764.9
19:06:34|41767.67
19:06:35|41764.31
19:06:37|41768.27
19:06:37|41767.09
19:06:39|41766.12
19:06:40|41766.96
19:06:41|41769.4
19:06:42|41768.41
19:06:43|41767.09
19:06:44|41767.1
19:06:45|41766.02
19:06:46|41765.99
19:06:47|41764.14
19:06:49|41765.98
19:06:49|41765.98
19:06:51|41762.68
19:06:53|41760.68
19:06:54|41761.65
19:06:55|41765.58
19:06:56|41767.98
19:06:57|41763.97
19:06:58|41764.26
19:06:58|41762.53
19:07:00|41763.87
19:07:00|41764.25
19:07:01|41764.25
19:07:03|41764.14
19:07:04|41762.4
19:07:05|41764.13
19:07:06|41764.71
19:07:07|41765.45
19:07:08|41764.3
19:07:09|41764.47
19:07:10|41763.95
19:07:11|41762.13
19:07:12|41761.99
19:07:13|41763.78
19:07:14|41761.41
19:07:15|41763.87
19:07:16|41763.58
19:07:17|41763.71
19:07:18|41763.26
19:07:19|41763.26
19:07:20|41763.26
19:07:21|41764.9
19:07:22|41764.29
19:07:23|41765.06
19:07:24|41765.62
19:07:25|41765.1
19:07:26|41765.1
19:07:27|41767.18
19:07:28|41767.18
19:07:29|41770.24
19:07:30|41770.37
19:07:31|41771.15
19:07:32|41769.6
19:07:33|41769.85
19:07:34|41768.31
19:07:35|41769.7
19:07:36|41769.56
19:07:37|41767.89
19:07:38|41769.15
19:07:40|41768.
19:07:41|41768.
19:07:41|41768.25
19:07:42|41766.73
19:07:44|41766.79
19:07:44|41765.78
19:07:45|41766.43
19:07:47|41766.43
19:07:48|41765.65
19:07:49|41766.02
19:07:50|41764.79
19:07:51|41763.38
19:07:51|41765.02
19:07:52|41764.52
19:07:54|41764.52
19:07:55|41766.6
19:07:56|41766.6
19:07:57|41767.38
19:07:58|41766.45
19:07:59|41764.52
19:08:00|41764.55
19:08:01|41765.29
19:08:02|41764.29
19:08:03|41765.78
19:08:04|41764.95
19:08:05|41764.41
19:08:06|41770.39
19:08:07|41773.27
19:08:09|41771.4
19:08:10|41771.06
19:08:10|41771.21
19:08:11|41771.46
19:08:12|41771.34
19:08:14|41771.07
19:08:14|41770.12
19:08:15|41770.53
19:08:16|41774.87
19:08:17|41772.51
19:08:18|41772.24
19:08:19|41775.17
19:08:21|41774.72
19:08:22|41778.14
19:08:23|41778.41
19:08:24|41781.19
19:08:25|41778.13
19:08:26|41780.
19:08:27|41780.9
19:08:28|41795.14
19:08:29|41782.
19:08:30|41788.12
19:08:31|41788.
19:08:32|41792.9
19:08:33|41788.
19:08:35|41790.62
19:08:35|41784.
19:08:37|41783.24
19:08:38|41787.69
19:08:40|41784.12
19:08:41|41787.69
19:08:42|41786.
19:08:43|41785.22
19:08:45|41787.43
19:08:46|41788.27
19:08:47|41789.31
19:08:47|41788.01
19:08:49|41788.15
19:08:49|41788.17
19:08:51|41788.04
19:08:51|41789.26
19:08:52|41790.15
19:08:54|41789.25
19:08:55|41788.15
19:08:56|41790.14
19:08:57|41792.01
19:08:58|41788.79
19:08:59|41791.7
19:09:00|41790.92
19:09:00|41793.62
19:09:01|41791.02
19:09:02|41795.76
19:09:05|41792.56
19:09:05|41792.69
19:09:07|41797.39
19:09:08|41800.
19:09:09|41788.01
19:09:10|41791.76
19:09:10|41785.53
19:09:12|41784.
19:09:13|41781.98
19:09:14|41777.53
19:09:15|41773.99
19:09:16|41771.98
19:09:16|41768.01
19:09:18|41769.99
19:09:19|41764.41
19:09:19|41759.23
19:09:20|41762.91
19:09:22|41767.07
19:09:23|41768.01
19:09:24|41765.87
19:09:25|41763.88
19:09:26|41790.
19:09:27|41782.8
19:09:28|41781.7
19:09:29|41783.63
19:09:30|41784.
19:09:31|41781.97
19:09:32|41784.
19:09:33|41778.56
19:09:34|41785.68
19:09:35|41783.74
19:09:36|41782.16
19:09:37|41787.98
19:09:38|41785.88
19:09:40|41780.04
19:09:42|41770.34
19:09:43|41770.34
19:09:43|41772.95
19:09:44|41773.61
19:09:46|41776.21
19:09:47|41778.45
19:09:48|41777.99
19:09:49|41775.68
19:09:50|41774.77
19:09:51|41769.99
19:09:52|41767.68
19:09:53|41767.67
19:09:54|41770.6
19:09:55|41766.4
19:09:56|41767.6
19:09:57|41767.74
19:09:58|41765.5
19:09:59|41765.77
19:10:00|41765.99
19:10:01|41764.13
19:10:02|41766.91
19:10:03|41765.4
19:10:04|41764.
19:10:05|41765.28
19:10:06|41763.6
19:10:07|41760.01
19:10:08|41761.6
19:10:09|41762.8
19:10:10|41770.84
19:10:11|41769.98
19:10:12|41764.92
19:10:13|41765.56
19:10:14|41762.74
19:10:15|41763.44
19:10:16|41763.44
19:10:17|41763.73
19:10:18|41756.19
19:10:19|41759.79
19:10:20|41758.
19:10:21|41759.54
19:10:22|41759.41
19:10:23|41757.87
19:10:24|41756.
19:10:25|41750.31
19:10:26|41751.13
19:10:27|41751.14
19:10:28|41747.64
19:10:29|41748.33
19:10:30|41744.7
19:10:31|41736.35
19:10:32|41737.79
19:10:33|41731.54
19:10:34|41728.85
19:10:35|41723.73
19:10:36|41719.99
19:10:37|41715.
19:10:38|41711.95
19:10:39|41711.95
19:10:40|41713.44
19:10:42|41713.03
19:10:43|41708.83
19:10:44|41711.26
19:10:45|41710.01
19:10:46|41713.55
19:10:46|41711.87
19:10:47|41711.37
19:10:49|41704.01
19:10:50|41703.73
19:10:52|41705.35
19:10:52|41703.62
19:10:53|41706.43
19:10:55|41722.13
19:10:55|41732.
19:10:56|41727.7
19:10:57|41718.15
19:10:59|41719.98
19:11:00|41719.99
19:11:00|41716.27
19:11:02|41722.26
19:11:03|41728.98
19:11:04|41730.27
19:11:05|41726.87
19:11:06|41731.84
19:11:07|41721.86
19:11:08|41725.7
19:11:08|41721.64
19:11:09|41723.4
19:11:12|41735.53
19:11:12|41732.96
19:11:13|41728.96
19:11:14|41728.96
19:11:15|41726.77
19:11:16|41730.88
19:11:18|41729.62
19:11:18|41729.87
19:11:19|41726.42
19:11:20|41726.41
19:11:22|41725.98
19:11:23|41724.13
19:11:24|41732.
19:11:25|41731.53
19:11:26|41731.42
19:11:28|41730.42
19:11:28|41737.73
19:11:29|41736.48
19:11:30|41740.13
19:11:31|41746.88
19:11:32|41740.
19:11:33|41739.88
19:11:34|41739.61
19:11:36|41740.
19:11:36|41739.32
19:11:37|41745.19
19:11:39|41743.99
19:11:39|41740.07
19:11:41|41739.99
19:11:42|41742.01
19:11:44|41741.68
19:11:45|41743.29
19:11:46|41742.01
19:11:47|41743.95
19:11:48|41744.19
19:11:49|41744.44
19:11:50|41743.84
19:11:51|41742.15
19:11:52|41741.86
19:11:53|41741.74
19:11:54|41741.74
19:11:55|41739.99
19:11:56|41739.87
19:11:57|41737.6
19:11:58|41739.87
19:11:59|41737.73
19:12:00|41739.88
19:12:01|41740.18
19:12:02|41741.81
19:12:04|41727.58
19:12:05|41723.38
19:12:05|41724.
19:12:06|41725.53
19:12:08|41724.66
19:12:09|41725.23
19:12:09|41724.81
19:12:10|41722.26
19:12:12|41718.
19:12:12|41716.
19:12:13|41719.91
19:12:15|41719.97
19:12:16|41716.14
19:12:16|41718.53
19:12:18|41718.52
19:12:18|41718.52
19:12:19|41717.41
19:12:20|41719.86
19:12:22|41727.12
19:12:23|41719.99
19:12:23|41721.83
19:12:25|41719.87
19:12:26|41719.74
19:12:26|41718.12
19:12:28|41716.14
19:12:29|41719.28
19:12:30|41725.
19:12:31|41720.66
19:12:32|41722.
19:12:33|41720.4
19:12:34|41719.69
19:12:35|41719.93
19:12:36|41721.58
19:12:37|41722.01
19:12:37|41718.
19:12:39|41718.
19:12:40|41717.86
19:12:41|41718.
19:12:43|41717.88
19:12:44|41719.45
19:12:45|41718.
19:12:46|41721.68
19:12:47|41721.56
19:12:48|41724.
19:12:49|41725.85
19:12:50|41725.74
19:12:51|41722.34
19:12:52|41722.34
19:12:54|41721.68
19:12:55|41723.36
19:12:55|41722.1
19:12:56|41722.1
19:12:58|41722.94
19:12:58|41721.84
19:13:00|41724.2
19:13:00|41722.22
19:13:02|41725.61
19:13:03|41726.36
19:13:04|41725.35
19:13:05|41722.94
19:13:06|41722.94
19:13:07|41722.45
19:13:08|41722.45
19:13:09|41720.91
19:13:10|41728.53
19:13:11|41733.39
19:13:12|41736.8
19:13:13|41734.69
19:13:14|41734.57
19:13:18|41734.43
19:13:19|41748.38
19:13:20|41754.15
19:13:21|41758.93
19:13:22|41760.19
19:13:23|41762.85
19:13:24|41759.48
19:13:25|41758.17
19:13:27|41758.
19:13:27|41753.83
19:13:28|41758.
19:13:29|41759.06
19:13:30|41759.33
19:13:31|41757.99
19:13:32|41753.16
19:13:34|41754.65
19:13:35|41757.21
19:13:36|41756.83
19:13:37|41759.36
19:13:37|41756.12
19:13:38|41754.4
19:13:39|41752.18
19:13:40|41752.18
19:13:41|41750.5
19:13:43|41751.59
19:13:44|41748.27
19:13:45|41743.31
19:13:47|41740.22
19:13:48|41738.06
19:13:48|41740.53
19:13:49|41744.41
19:13:51|41744.16
19:13:52|41744.01
19:13:53|41738.64
19:13:53|41740.58
19:13:55|41740.4
19:13:55|41736.58
19:13:57|41736.14
19:13:58|41737.76
19:14:00|41746.01
19:14:00|41747.6
19:14:01|41746.27
19:14:03|41744.01
19:14:04|41748.32
19:14:05|41753.53
19:14:06|41756.16
19:14:07|41757.27
19:14:08|41751.03
19:14:09|41751.03
19:14:10|41744.75
19:14:11|41749.85
19:14:12|41749.86
19:14:13|41749.64
19:14:14|41743.99
19:14:15|41741.42
19:14:16|41739.2
19:14:17|41736.98
19:14:18|41734.01
19:14:19|41734.28
19:14:20|41735.82
19:14:21|41735.99
19:14:22|41738.12
19:14:23|41740.12
19:14:24|41741.34
19:14:25|41736.14
19:14:26|41733.8
19:14:27|41729.86
19:14:28|41730.26
19:14:29|41724.08
19:14:30|41726.37
19:14:31|41725.7
19:14:33|41726.24
19:14:33|41726.25
19:14:34|41724.81
19:14:35|41728.04
19:14:36|41726.38
19:14:37|41726.36
19:14:38|41726.36
19:14:39|41724.38
19:14:40|41724.38
19:14:41|41726.64
19:14:42|41722.02
19:14:44|41725.12
19:14:45|41723.1
19:14:46|41722.94
19:14:47|41722.94
19:14:47|41722.14
19:14:49|41722.6
19:14:50|41726.25
19:14:50|41726.25
19:14:52|41725.93
19:14:53|41727.98
19:14:54|41728.52
19:14:55|41731.42
19:14:56|41732.26
19:14:57|41737.89
19:14:58|41734.51
19:14:58|41737.49
19:15:00|41737.49
19:15:01|41738.02
19:15:01|41743.79
19:15:02|41748.32
19:15:03|41746.02
19:15:04|41747.06
19:15:05|41754.44
19:15:08|41760.04
19:15:09|41762.86
19:15:10|41759.15
19:15:10|41757.6
19:15:11|41753.92
19:15:13|41755.24
19:15:13|41751.99
19:15:14|41753.88
19:15:15|41757.27
19:15:16|41755.73
19:15:17|41762.76
19:15:18|41765.99
19:15:19|41768.81
19:15:21|41773.99
19:15:22|41765.99
19:15:23|41763.59
19:15:23|41761.94
19:15:25|41762.
19:15:26|41758.
19:15:27|41759.66
19:15:28|41764.8
19:15:29|41764.51
19:15:30|41763.25
19:15:30|41761.47
19:15:31|41761.48
19:15:33|41764.1
19:15:34|41762.
19:15:35|41760.26
19:15:36|41761.59
19:15:37|41762.12
19:15:38|41765.24
19:15:39|41761.86
19:15:40|41757.99
19:15:41|41760.12
19:15:42|41760.39
19:15:43|41766.
19:15:44|41766.37
19:15:47|41769.88
19:15:47|41772.12
19:15:48|41770.81
19:15:50|41774.27
19:15:50|41774.15
19:15:51|41778.91
19:15:53|41777.49
19:15:54|41778.14
19:15:54|41771.78
19:15:56|41775.93
19:15:57|41779.15
19:15:57|41778.
19:15:59|41776.65
19:16:00|41779.14
19:16:01|41777.95
19:16:01|41775.62
19:16:03|41778.2
19:16:03|41778.06
19:16:05|41773.22
19:16:06|41771.53
19:16:07|41774.29
19:16:07|41778.21
19:16:08|41778.
19:16:10|41779.29
19:16:10|41774.37
19:16:11|41772.14
19:16:13|41770.01
19:16:14|41761.92
19:16:15|41764.
19:16:16|41762.12
19:16:16|41763.88
19:16:18|41762.51
19:16:18|41763.69
19:16:19|41762.92
19:16:21|41758.14
19:16:22|41757.74
19:16:22|41756.65
19:16:24|41756.65
19:16:25|41762.44
19:16:26|41761.86
19:16:26|41761.67
19:16:28|41759.41
19:16:28|41761.99
19:16:30|41761.81
19:16:31|41758.64
19:16:32|41757.73
19:16:33|41759.2
19:16:33|41756.22
19:16:35|41754.
19:16:36|41756.01
19:16:37|41755.3
19:16:37|41755.9
19:16:38|41752.13
19:16:40|41751.79
19:16:41|41752.2
19:16:41|41750.96
19:16:43|41752.2
19:16:43|41745.99
19:16:45|41742.69
19:16:47|41737.53
19:16:48|41742.25
19:16:49|41738.36
19:16:49|41743.21
19:16:51|41742.93
19:16:51|41743.08
19:16:53|41739.2
19:16:54|41742.
19:16:55|41744.13
19:16:55|41746.01
19:16:57|41746.18
19:16:58|41745.59
19:16:59|41747.49
19:17:00|41745.46
19:17:01|41740.65
19:17:02|41745.15
19:17:03|41752.55
19:17:04|41746.5
19:17:05|41748.85
19:17:06|41748.32
19:17:07|41747.06
19:17:08|41748.48
19:17:09|41748.32
19:17:10|41749.41
19:17:11|41755.95
19:17:12|41756.54
19:17:13|41753.11
19:17:14|41748.36
19:17:16|41749.07
19:17:16|41748.13
19:17:18|41749.73
19:17:18|41742.
19:17:20|41743.02
19:17:20|41740.15
19:17:21|41738.05
19:17:23|41742.44
19:17:24|41740.42
19:17:25|41727.23
19:17:26|41720.
19:17:27|41721.76
19:17:28|41718.31
19:17:29|41721.99
19:17:29|41725.32
19:17:31|41720.4
19:17:31|41723.86
19:17:33|41720.15
19:17:34|41718.19
19:17:36|41724.
19:17:36|41727.88
19:17:37|41723.99
19:17:38|41720.96
19:17:39|41720.
19:17:41|41720.13
19:17:42|41722.73
19:17:42|41716.78
19:17:43|41716.9
19:17:44|41715.86
19:17:45|41720.94
19:17:46|41724.61
19:17:48|41723.18
19:17:49|41722.26
19:17:50|41727.86
19:17:51|41722.81
19:17:52|41725.74
19:17:53|41723.69
19:17:54|41716.73
19:17:55|41719.45
19:17:56|41722.
19:17:57|41720.58
19:17:59|41722.31
19:17:59|41722.34
19:18:00|41719.55
19:18:03|41717.74
19:18:03|41718.
19:18:05|41714.51
19:18:05|41722.01
19:18:07|41718.
19:18:08|41723.17
19:18:09|41720.89
19:18:10|41722.88
19:18:10|41725.45
19:18:11|41727.72
19:18:12|41730.16
19:18:14|41734.
19:18:15|41732.
19:18:16|41729.87
19:18:16|41730.3
19:18:18|41733.94
19:18:19|41736.18
19:18:20|41735.99
19:18:21|41734.
19:18:22|41735.87
19:18:23|41737.
19:18:24|41734.5
19:18:25|41734.5
19:18:26|41734.5
19:18:27|41733.14
19:18:29|41734.99
19:18:29|41734.99
19:18:31|41732.92
19:18:32|41729.99
19:18:33|41729.61
19:18:34|41727.24
19:18:34|41730.04
19:18:35|41727.03
19:18:36|41723.73
19:18:37|41721.98
19:18:38|41721.73
19:18:40|41720.33
19:18:40|41721.73
19:18:41|41725.32
19:18:42|41722.5
19:18:44|41724.51
19:18:45|41726.15
19:18:45|41723.83
19:18:47|41724.78
19:18:48|41720.33
19:18:50|41717.99
19:18:51|41720.07
19:18:52|41720.69
19:18:52|41720.56
19:18:54|41722.14
19:18:54|41720.73
19:18:56|41723.92
19:18:57|41720.01
19:18:57|41720.01
19:18:58|41716.73
19:19:00|41719.73
19:19:01|41720.41
19:19:02|41724.19
19:19:03|41724.82
19:19:04|41724.19
19:19:06|41722.01
19:19:07|41716.73
19:19:08|41718.69
19:19:08|41717.73
19:19:09|41715.54
19:19:11|41715.18
19:19:11|41713.29
19:19:12|41712.69
19:19:14|41715.41
19:19:14|41715.27
19:19:15|41715.18
19:19:16|41725.94
19:19:18|41726.04
19:19:18|41724.52
19:19:20|41725.87
19:19:20|41725.39
19:19:21|41725.51
19:19:22|41727.47
19:19:23|41722.93
19:19:24|41722.59
19:19:25|41725.73
19:19:26|41724.15
19:19:28|41727.68
19:19:28|41731.35
19:19:29|41730.67
19:19:31|41728.69
19:19:31|41725.21
19:19:32|41726.93
19:19:33|41726.95
19:19:34|41726.95
19:19:35|41726.95
19:19:36|41726.95
19:19:37|41738.
19:19:38|41744.01
19:19:39|41749.15
19:19:40|41748.45
19:19:41|41748.56
19:19:43|41748.48
19:19:43|41747.99
19:19:44|41748.32
19:19:45|41745.68
19:19:46|41747.99
19:19:47|41748.
19:19:48|41748.
19:19:50|41752.18
19:19:51|41749.87
19:19:52|41752.
19:19:54|41750.06
19:19:54|41749.87
19:19:55|41752.
19:19:57|41748.32
19:19:57|41749.39
19:19:59|41750.65
19:20:00|41749.99
19:20:00|41749.99
19:20:01|41754.44
19:20:03|41751.21
19:20:05|41751.21
19:20:06|41750.
19:20:06|41750.
19:20:07|41751.74
19:20:09|41749.8
19:20:09|41752.08
19:20:10|41749.99
19:20:11|41751.35
19:20:13|41750.47
19:20:13|41750.65
19:20:14|41750.41
19:20:16|41749.24
19:20:16|41751.79
19:20:17|41750.57
19:20:18|41759.38
19:20:19|41765.93
19:20:21|41763.75
19:20:21|41746.06
19:20:23|41746.48
19:20:23|41754.01
19:20:24|41754.68
19:20:26|41753.74
19:20:27|41753.74
19:20:28|41753.73
19:20:28|41753.45
19:20:29|41753.59
19:20:31|41750.08
19:20:31|41753.45
19:20:32|41750.12
19:20:34|41750.65
19:20:34|41751.05
19:20:36|41750.93
19:20:36|41752.86
19:20:37|41759.06
19:20:38|41758.69
19:20:39|41756.25
19:20:41|41759.59
19:20:41|41756.93
19:20:42|41760.89
19:20:43|41765.77
19:20:44|41765.45
19:20:45|41764.55
19:20:46|41767.55
19:20:48|41763.99
19:20:48|41763.97
19:20:50|41765.73
19:20:52|41766.14
19:20:53|41771.92
19:20:54|41772.
19:20:55|41773.33
19:20:56|41769.24
19:20:57|41772.27
19:20:59|41772.27
19:21:00|41765.99
19:21:00|41764.3
19:21:03|41767.87
19:21:04|41767.68
19:21:04|41767.68
19:21:05|41767.99
19:21:06|41762.35
19:21:08|41753.99
19:21:09|41755.86
19:21:10|41753.73
19:21:10|41752.87
19:21:11|41752.
19:21:12|41752.51
19:21:13|41752.51
19:21:14|41751.52
19:21:16|41751.99
19:21:16|41751.98
19:21:17|41750.02
19:21:19|41744.98
19:21:19|41747.07
19:21:20|41744.7
19:21:22|41742.83
19:21:22|41744.51
19:21:23|41743.88
19:21:24|41742.
19:21:26|41740.04
19:21:26|41740.04
19:21:27|41739.95
19:21:29|41741.15
19:21:30|41744.73
19:21:30|41740.13
19:21:31|41738.14
19:21:32|41736.79
19:21:33|41737.33
19:21:34|41737.51
19:21:35|41738.79
19:21:36|41738.02
19:21:37|41734.05
19:21:38|41730.
19:21:39|41729.25
19:21:41|41728.
19:21:41|41730.
19:21:42|41729.87
19:21:43|41724.41
19:21:44|41728.08
19:21:46|41728.07
19:21:47|41732.16
19:21:48|41732.15
19:21:48|41730.45
19:21:49|41732.6
19:21:50|41734.02
19:21:51|41732.65
19:21:53|41732.
19:21:53|41730.51
19:21:54|41732.74
19:21:55|41735.99
19:21:57|41735.99
19:21:58|41728.96
19:21:59|41728.17
19:22:00|41731.67
19:22:01|41728.
19:22:03|41731.11
19:22:03|41728.
19:22:04|41728.12
19:22:06|41728.12
19:22:06|41726.
19:22:07|41726.73
19:22:08|41728.53
19:22:09|41726.25
19:22:10|41726.38
19:22:12|41724.57
19:22:13|41724.45
19:22:13|41727.73
19:22:14|41728.13
19:22:15|41736.59
19:22:17|41738.
19:22:17|41741.83
19:22:18|41738.5
19:22:19|41734.02
19:22:20|41737.33
19:22:22|41733.98
19:22:22|41731.
19:22:23|41730.88
19:22:25|41730.87
19:22:25|41726.
19:22:26|41731.46
19:22:28|41734.12
19:22:29|41738.52
19:22:30|41738.15
19:22:30|41736.13
19:22:31|41736.01
19:22:32|41737.52
19:22:33|41737.74
19:22:35|41736.01
19:22:36|41733.72
19:22:36|41730.19
19:22:37|41732.1
19:22:38|41731.96
19:22:39|41729.85
19:22:41|41729.73
19:22:41|41731.26
19:22:42|41731.26
19:22:44|41733.22
19:22:45|41735.75
19:22:46|41732.13
19:22:46|41733.67
19:22:48|41733.52
19:22:49|41730.49
19:22:50|41731.02
19:22:51|41730.88
19:22:53|41730.19
19:22:54|41726.01
19:22:55|41723.84
19:22:56|41725.72
19:22:57|41725.72
19:22:57|41725.25
19:22:59|41723.32
19:23:00|41719.57
19:23:01|41720.3
19:23:02|41719.15
19:23:02|41720.85
19:23:04|41724.12
19:23:05|41725.87
19:23:05|41724.14
19:23:07|41722.52
19:23:08|41724.01
19:23:08|41724.
19:23:10|41722.3
19:23:10|41724.04
19:23:12|41726.2
19:23:13|41735.
19:23:14|41734.13
19:23:15|41736.52
19:23:16|41738.12
19:23:16|41741.13
19:23:18|41745.95
19:23:18|41747.98
19:23:19|41744.44
19:23:20|41743.77
19:23:21|41747.97
19:23:23|41745.88
19:23:24|41749.58
19:23:25|41749.58
19:23:26|41749.38
19:23:27|41747.03
19:23:28|41749.89
19:23:29|41746.1
19:23:30|41747.99
19:23:31|41748.01
19:23:32|41754.44
19:23:33|41755.74
19:23:34|41752.1
19:23:35|41748.46
19:23:36|41747.87
19:23:37|41747.61
19:23:38|41748.
19:23:39|41748.
19:23:40|41742.49
19:23:41|41748.5
19:23:42|41749.27
19:23:43|41749.3
19:23:44|41742.01
19:23:45|41740.89
19:23:46|41738.41
19:23:47|41741.57
19:23:48|41741.58
19:23:49|41748.
19:23:50|41749.67
19:23:51|41746.9
19:23:52|41748.14
19:23:53|41746.89
19:23:55|41741.45
19:23:56|41743.73
19:23:58|41743.86
19:23:59|41750.
19:23:59|41750.09
19:24:01|41752.
19:24:01|41751.13
19:24:02|41743.48
19:24:04|41746.
19:24:05|41744.67
19:24:06|41748.32
19:24:07|41746.27
19:24:07|41749.94
19:24:09|41748.13
19:24:10|41748.13
19:24:11|41749.87
19:24:12|41740.52
19:24:12|41737.
19:24:14|41735.23
19:24:15|41735.88
19:24:15|41731.75
19:24:16|41733.41
19:24:19|41733.96
19:24:19|41735.15
19:24:21|41735.16
19:24:21|41736.76
19:24:23|41733.43
19:24:23|41731.99
19:24:24|41728.01
19:24:25|41724.57
19:24:26|41724.12
19:24:27|41723.7
19:24:29|41720.84
19:24:30|41725.47
19:24:30|41725.48
19:24:32|41723.99
19:24:33|41723.99
19:24:34|41724.87
19:24:35|41720.23
19:24:36|41719.43
19:24:37|41719.43
19:24:38|41719.47
19:24:40|41716.81
19:24:40|41716.39
19:24:42|41716.87
19:24:43|41717.99
19:24:43|41719.84
19:24:45|41717.86
19:24:45|41715.
19:24:46|41716.
19:24:47|41715.86
19:24:48|41717.86
19:24:49|41715.99
19:24:50|41719.16
19:24:51|41718.
19:24:53|41712.19
19:25:01|41710.07
19:25:01|41706.72
19:25:02|41707.97
19:25:03|41707.79
19:25:05|41706.
19:25:06|41707.37
19:25:07|41707.37
19:25:07|41711.98
19:25:08|41711.99
19:25:10|41711.87
19:25:10|41713.51
19:25:12|41710.35
19:25:12|41711.37
19:25:13|41716.21
19:25:14|41716.21
19:25:16|41716.21
19:25:17|41718.66
19:25:18|41726.
19:25:19|41729.24
19:25:20|41730.84
19:25:21|41731.87
19:25:22|41734.
19:25:24|41737.68
19:25:24|41745.98
19:25:25|41743.24
19:25:27|41739.09
19:25:27|41738.76
19:25:28|41734.71
19:25:29|41738.47
19:25:30|41738.
19:25:31|41736.09
19:25:32|41729.99
19:25:33|41731.99
19:25:34|41729.99
19:25:35|41730.17
19:25:36|41733.49
19:25:37|41733.62
19:25:38|41734.01
19:25:39|41736.73
19:25:40|41736.73
19:25:41|41736.71
19:25:42|41733.96
19:25:43|41729.07
19:25:45|41729.07
19:25:46|41730.34
19:25:47|41730.7
19:25:47|41739.58
19:25:48|41739.36
19:25:49|41738.04
19:25:50|41739.74
19:25:51|41743.99
19:25:52|41740.62
19:25:53|41744.54
19:25:55|41742.44
19:25:57|41747.66
19:25:57|41741.17
19:25:58|41743.87
19:26:00|41746.
19:26:01|41743.48
19:26:02|41749.86
19:26:03|41746.
19:26:04|41745.29
19:26:05|41743.86
19:26:06|41741.87
19:26:07|41742.82
19:26:08|41746.01
19:26:09|41746.66
19:26:10|41741.98
19:26:11|41741.98
19:26:12|41739.93
19:26:13|41741.95
19:26:14|41742.39
19:26:15|41742.39
19:26:16|41743.09
19:26:17|41740.21
19:26:18|41741.88
19:26:19|41741.88
19:26:20|41743.85
19:26:21|41747.99
19:26:22|41746.
19:26:23|41740.
19:26:24|41741.87
19:26:25|41743.86
19:26:26|41746.
19:26:27|41746.
19:26:28|41747.22
19:26:30|41750.
19:26:30|41746.5
19:26:31|41743.48
19:26:32|41744.17
19:26:33|41742.23
19:26:34|41747.71
19:26:35|41744.85
19:26:36|41743.88
19:26:37|41744.
19:26:39|41743.08
19:26:39|41745.88
19:26:41|41745.75
19:26:41|41743.88
19:26:42|41744.35
19:26:44|41742.27
19:26:44|41731.9
19:26:46|41729.38
19:26:47|41729.31
19:26:48|41731.34
19:26:49|41734.
19:26:50|41735.1
19:26:50|41736.87
19:26:52|41734.14
19:26:53|41736.12
19:26:53|41738.12
19:26:55|41744.13
19:26:57|41742.44
19:26:57|41744.35
19:26:59|41744.35
19:27:00|41738.64
19:27:01|41733.81
19:27:02|41737.56
19:27:03|41737.03
19:27:04|41736.59
19:27:09|41737.99
19:27:09|41748.62
19:27:10|41743.48
19:27:12|41741.83
19:27:13|41736.69
19:27:14|41733.62
19:27:15|41734.84
19:27:16|41734.7
19:27:17|41726.
19:27:18|41724.14
19:27:20|41724.82
19:27:20|41723.38
19:27:21|41725.19
19:27:22|41725.1
19:27:24|41724.02
19:27:25|41722.4
19:27:26|41721.05
19:27:26|41720.92
19:27:28|41718.02
19:27:28|41721.27
19:27:30|41713.84
19:27:31|41717.91
19:27:32|41724.
19:27:33|41730.
19:27:34|41728.38
19:27:36|41733.73
19:27:36|41729.85
19:27:37|41728.96
19:27:38|41730.
19:27:39|41730.14
19:27:40|41729.23
19:27:41|41729.23
19:27:42|41728.96
19:27:43|41727.97
19:27:44|41729.56
19:27:45|41725.05
19:27:47|41727.87
19:27:47|41732.01
19:27:48|41729.07
19:27:49|41729.07
19:27:51|41730.49
19:27:51|41729.25
19:27:52|41729.25
19:27:54|41728.
19:27:54|41728.
19:27:55|41729.29
19:27:58|41729.03
19:27:59|41729.88
19:27:59|41731.6
19:28:01|41741.95
19:28:02|41741.23
19:28:03|41738.
19:28:04|41739.58
19:28:04|41737.32
19:28:06|41738.05
19:28:07|41732.16
19:28:08|41736.95
19:28:09|41734.39
19:28:09|41732.06
19:28:11|41735.44
19:28:11|41732.55
19:28:13|41732.55
19:28:15|41740.35
19:28:15|41738.05
19:28:16|41739.31
19:28:17|41740.28
19:28:18|41743.95
19:28:19|41747.95
19:28:21|41746.12
19:28:21|41746.13
19:28:22|41747.76
19:28:24|41746.
19:28:25|41747.38
19:28:25|41747.38
19:28:26|41747.38
19:28:27|41745.61
19:28:28|41743.06
19:28:29|41739.71
19:28:30|41739.02
19:28:32|41737.4
19:28:32|41733.99
19:28:34|41734.38
19:28:35|41735.95
19:28:36|41735.8
19:28:36|41740.95
19:28:37|41741.3
19:28:39|41738.77
19:28:39|41738.77
19:28:41|41738.89
19:28:42|41739.91
19:28:42|41739.91
19:28:44|41738.13
19:28:44|41735.53
19:28:45|41736.55
19:28:46|41731.75
19:28:47|41733.43
19:28:49|41733.43
19:28:49|41729.27
19:28:51|41730.95
19:28:51|41732.73
19:28:52|41732.73
19:28:53|41732.73
19:28:55|41734.15
19:28:56|41729.81
19:28:56|41730.47
19:28:59|41728.53
19:28:59|41732.
19:29:00|41729.18
19:29:02|41731.48
19:29:02|41729.18
19:29:03|41733.82
19:29:05|41734.53
19:29:06|41734.53
19:29:06|41734.53
19:29:07|41745.34
19:29:08|41742.13
19:29:09|41744.68
19:29:10|41743.09
19:29:11|41741.96
19:29:13|41741.83
19:29:13|41733.8
19:29:15|41738.95
19:29:15|41740.67
19:29:16|41745.95
19:29:18|41744.12
19:29:18|41744.12
19:29:19|41744.13
19:29:20|41746.87
19:29:21|41745.74
19:29:23|41747.83
19:29:23|41744.61
19:29:24|41752.44
19:29:26|41753.18
19:29:26|41753.12
19:29:27|41753.
19:29:29|41751.95
19:29:30|41755.19
19:29:31|41748.69
19:29:32|41750.95
19:29:32|41750.56
19:29:33|41749.39
19:29:35|41748.13
19:29:36|41749.62
19:29:36|41749.62
19:29:38|41748.38
19:29:38|41749.62
19:29:39|41751.89
19:29:41|41751.19
19:29:41|41751.78
19:29:42|41754.12
19:29:43|41757.11
19:29:45|41757.62
19:29:45|41756.
19:29:47|41756.
19:29:48|41755.8
19:29:49|41754.
19:29:50|41755.06
19:29:51|41749.88
19:29:51|41753.86
19:29:53|41755.08
19:29:54|41754.62
19:29:55|41756.64
19:29:56|41751.99
19:29:57|41749.05
19:29:58|41748.32
19:30:00|41749.73
19:30:01|41752.79
19:30:02|41756.61
19:30:04|41745.61
19:30:05|41747.85
19:30:06|41755.
19:30:06|41756.03
19:30:08|41758.73
19:30:08|41755.51
19:30:14|41755.63
19:30:15|41755.24
19:30:15|41756.08
19:30:16|41755.61
19:30:18|41758.73
19:30:19|41758.48
19:30:19|41754.43
19:30:20|41754.
19:30:21|41753.88
19:30:22|41753.73
19:30:24|41753.86
19:30:25|41751.74
19:30:26|41751.86
19:30:27|41746.82
19:30:28|41742.69
19:30:29|41738.24
19:30:30|41735.4
19:30:31|41738.38
19:30:32|41740.32
19:30:33|41740.19
19:30:34|41740.19
19:30:35|41740.07
19:30:36|41734.01
19:30:37|41739.22
19:30:38|41739.08
19:30:39|41738.44
19:30:41|41741.48
19:30:41|41730.49
19:30:43|41733.39
19:30:43|41732.99
19:30:45|41731.7
19:30:45|41727.6
19:30:47|41731.69
19:30:48|41726.26
19:30:48|41710.49
19:30:49|41708.01
19:30:50|41713.08
19:30:52|41708.58
19:30:52|41709.57
19:30:53|41709.94
19:30:54|41709.98
19:30:55|41710.2
19:30:56|41708.01
19:30:58|41713.09
19:30:58|41717.6
19:31:00|41718.
19:31:00|41713.88
19:31:02|41716.42
19:31:03|41720.49
19:31:05|41724.95
19:31:06|41721.05
19:31:07|41720.62
19:31:07|41724.84
19:31:09|41725.36
19:31:09|41725.13
19:31:10|41724.13
19:31:11|41730.95
19:31:13|41723.99
19:31:13|41728.39
19:31:15|41732.07
19:31:16|41732.06
19:31:17|41739.16
19:31:18|41736.
19:31:19|41734.22
19:31:20|41733.12
19:31:21|41735.2
19:31:22|41735.19
19:31:24|41734.39
19:31:24|41736.82
19:31:25|41739.46
19:31:27|41737.19
19:31:27|41735.98
19:31:29|41737.69
19:31:29|41735.1
19:31:30|41737.94
19:31:32|41740.93
19:31:33|41738.18
19:31:33|41738.19
19:31:35|41735.53
19:31:35|41737.45
19:31:36|41737.55
19:31:38|41740.95
19:31:39|41742.
19:31:40|41748.48
19:31:41|41747.42
19:31:42|41747.54
19:31:43|41741.93
19:31:43|41743.58
19:31:45|41743.48
19:31:46|41732.87
19:31:47|41734.62
19:31:48|41734.
19:31:48|41731.97
19:31:49|41733.85
19:31:51|41729.99
19:31:52|41727.44
19:31:53|41727.84
19:31:54|41728.
19:31:54|41730.08
19:31:56|41728.84
19:31:57|41729.12
19:31:58|41726.
19:31:59|41729.99
19:32:00|41730.
19:32:02|41727.99
19:32:03|41727.99
19:32:04|41733.93
19:32:06|41732.03
19:32:07|41727.86
19:32:08|41726.25
19:32:09|41723.82
19:32:10|41723.98
19:32:10|41724.81
19:32:12|41726.73
19:32:16|41725.87
19:32:17|41733.01
19:32:18|41731.99
19:32:19|41727.28
19:32:20|41726.7
19:32:20|41727.86
19:32:22|41728.74
19:32:23|41731.63
19:32:24|41729.99
19:32:25|41730.
19:32:26|41728.37
19:32:28|41729.98
19:32:28|41729.23
19:32:29|41731.2
19:32:31|41727.54
19:32:32|41727.54
19:32:33|41733.99
19:32:33|41728.81
19:32:35|41729.6
19:32:36|41724.19
19:32:36|41725.87
19:32:38|41725.76
19:32:39|41724.81
19:32:40|41721.78
19:32:41|41721.87
19:32:42|41725.47
19:32:48|41725.48
19:32:49|41722.93
19:32:49|41724.81
19:32:50|41724.81
19:32:51|41708.
19:32:53|41708.01
19:32:54|41709.07
19:32:55|41709.67
19:32:56|41708.99
19:32:57|41706.98
19:32:58|41707.57
19:32:58|41706.
19:32:59|41704.
19:33:01|41704.92
19:33:03|41700.
19:33:05|41704.41
19:33:05|41704.05
19:33:06|41704.28
19:33:07|41704.05
19:33:09|41707.06
19:33:10|41702.01
19:33:11|41704.02
19:33:12|41704.14
19:33:13|41706.04
19:33:13|41704.01
19:33:15|41706.04
19:33:16|41706.55
19:33:16|41708.
19:33:17|41709.76
19:33:19|41710.02
19:33:19|41714.63
19:33:21|41724.
19:33:21|41728.15
19:33:22|41733.96
19:33:23|41731.99
19:33:25|41736.25
19:33:25|41740.95
19:33:27|41739.99
19:33:27|41741.95
19:33:29|41739.08
19:33:30|41738.77
19:33:31|41740.57
19:33:31|41742.
19:33:33|41740.
19:33:33|41738.77
19:33:34|41739.02
19:33:35|41741.78
19:33:36|41745.47
19:33:38|41743.99
19:33:39|41743.99
19:33:39|41743.31
19:33:41|41743.66
19:33:42|41743.66
19:33:43|41743.66
19:33:44|41743.66
19:33:45|41742.
19:33:46|41744.12
19:33:47|41743.21
19:33:48|41743.49
19:33:49|41744.12
19:33:50|41744.38
19:33:51|41742.05
19:33:52|41741.17
19:33:53|41741.17
19:33:54|41741.17
19:33:55|41741.14
19:33:56|41745.49
19:33:57|41742.01
19:33:58|41742.01
19:33:59|41742.01
19:34:00|41734.99
19:34:01|41736.93
19:34:02|41730.63
19:34:04|41730.01
19:34:04|41729.83
19:34:06|41729.83
19:34:06|41729.83
19:34:07|41724.
19:34:08|41723.96
19:34:09|41723.96
19:34:11|41723.69
19:34:11|41723.57
19:34:12|41722.04
19:34:13|41722.04
19:34:14|41720.41
19:34:16|41722.27
19:34:17|41720.04
19:34:18|41721.25
19:34:19|41720.01
19:34:20|41720.01
19:34:22|41722.95
19:34:22|41722.93
19:34:23|41726.99
19:34:24|41726.01
19:34:25|41726.
19:34:26|41724.12
19:34:28|41720.
19:34:28|41720.
19:34:29|41718.13
19:34:31|41720.
19:34:31|41720.88
19:34:33|41718.48
19:34:33|41721.28
19:34:34|41722.99
19:34:35|41725.1
19:34:37|41724.05
19:34:37|41723.09
19:34:38|41720.68
19:34:39|41724.27
19:34:40|41725.33
19:34:41|41721.86
19:34:42|41722.01
19:34:44|41719.67
19:34:44|41721.84
19:34:45|41720.54
19:34:46|41720.03
19:34:48|41718.26
19:34:48|41722.34
19:34:50|41720.27
19:34:51|41722.56
19:34:52|41720.41
19:34:52|41722.01
19:34:53|41720.
19:34:54|41721.6
19:34:56|41720.41
19:34:56|41719.19
19:34:57|41720.14
19:34:59|41727.2
19:35:00|41723.13
19:35:01|41722.09
19:35:02|41724.67
19:35:03|41722.
19:35:05|41724.14
19:35:06|41728.28
19:35:07|41726.67
19:35:08|41723.36
19:35:09|41724.78
19:35:10|41724.78
19:35:11|41726.01
19:35:12|41725.95
19:35:13|41719.05
19:35:14|41724.12
19:35:15|41722.27
19:35:16|41721.43
19:35:17|41722.93
19:35:18|41724.16
19:35:19|41724.67
19:35:20|41723.08
19:35:21|41723.08
19:35:22|41722.57
19:35:23|41722.57
19:35:24|41724.07
19:35:25|41724.07
19:35:27|41722.26
19:35:27|41718.89
19:35:28|41722.44
19:35:29|41722.32
19:35:30|41725.47
19:35:32|41714.
19:35:32|41706.17
19:35:34|41704.52
19:35:34|41702.2
19:35:36|41705.72
19:35:36|41704.87
19:35:37|41704.03
19:35:38|41707.79
19:35:39|41707.79
19:35:41|41715.37
19:35:41|41713.73
19:35:42|41712.54
19:35:43|41718.
19:35:45|41715.43
19:35:45|41715.45
19:35:46|41716.92
19:35:47|41713.18
19:35:48|41714.14
19:35:49|41715.74
19:35:50|41715.87
19:35:52|41728.88
19:35:53|41726.12
19:35:53|41726.12
19:35:54|41727.97
19:35:55|41727.97
19:35:57|41728.26
19:35:58|41740.5
19:35:58|41739.98
19:36:00|41743.94
19:36:00|41744.53
19:36:02|41742.09
19:36:02|41740.38
19:36:03|41744.17
19:36:05|41738.05
19:36:07|41738.55
19:36:08|41733.86
19:36:08|41736.05
19:36:10|41728.95
19:36:11|41731.78
19:36:11|41726.33
19:36:12|41730.07
19:36:13|41725.05
19:36:14|41724.
19:36:16|41723.57
19:36:17|41724.04
19:36:17|41723.79
19:36:19|41723.7
19:36:19|41717.17
19:36:20|41716.73
19:36:22|41716.82
19:36:23|41715.41
19:36:24|41715.28
19:36:25|41716.48
19:36:26|41718.62
19:36:27|41718.62
19:36:28|41717.9
19:36:29|41718.18
19:36:30|41718.3
19:36:31|41719.58
19:36:32|41717.98
19:36:33|41719.31
19:36:34|41722.95
19:36:35|41719.99
19:36:36|41719.99
19:36:37|41721.75
19:36:38|41718.05
19:36:39|41717.88
19:36:40|41716.05
19:36:41|41713.99
19:36:42|41713.6
19:36:47|41718.
19:36:47|41724.24
19:36:49|41724.29
19:36:49|41724.29
19:36:51|41724.42
19:36:51|41725.45
19:36:52|41722.05
19:36:53|41728.
19:36:55|41728.96
19:36:55|41726.48
19:36:56|41725.05
19:36:58|41725.45
19:36:58|41725.59
19:36:59|41725.72
19:37:01|41725.85
19:37:01|41727.18
19:37:03|41727.45
19:37:04|41729.87
19:37:04|41730.38
19:37:06|41726.17
19:37:07|41728.83
19:37:08|41728.83
19:37:09|41728.7
19:37:11|41730.
19:37:12|41731.22
19:37:13|41736.28
19:37:14|41734.8
19:37:15|41728.02
19:37:16|41728.88
19:37:16|41729.57
19:37:18|41728.87
19:37:19|41734.
19:37:20|41733.01
19:37:20|41731.89
19:37:22|41731.89
19:37:23|41731.89
19:37:23|41733.05
19:37:24|41733.05
19:37:25|41733.18
19:37:26|41733.18
19:37:28|41732.01
19:37:28|41733.75
19:37:29|41731.88
19:37:31|41728.96
19:37:32|41730.81
19:37:33|41730.81
19:37:34|41730.11
19:37:34|41729.31
19:37:36|41730.15
19:37:37|41727.33
19:37:38|41729.
19:37:38|41729.94
19:37:40|41725.86
19:37:41|41725.99
19:37:42|41729.1
19:37:42|41731.99
19:37:44|41729.02
19:37:45|41730.31
19:37:46|41731.9
19:37:47|41733.99
19:37:48|41729.79
19:37:49|41726.13
19:37:50|41727.87
19:37:50|41727.74
19:37:51|41727.74
19:37:53|41726.71
19:37:54|41724.95
19:37:54|41727.99
19:37:55|41727.99
19:37:57|41728.12
19:37:58|41730.49
19:38:00|41730.73
19:38:01|41729.75
19:38:01|41727.73
19:38:02|41732.
19:38:03|41729.26
19:38:04|41737.28
19:38:06|41731.99
19:38:07|41730.01
19:38:08|41729.99
19:38:09|41733.04
19:38:11|41738.85
19:38:11|41734.
19:38:12|41737.61
19:38:14|41735.34
19:38:15|41735.34
19:38:16|41735.73
19:38:17|41737.22
19:38:17|41737.22
19:38:19|41739.51
19:38:20|41739.63
19:38:21|41740.61
19:38:22|41743.31
19:38:23|41751.88
19:38:24|41743.15
19:38:25|41742.01
19:38:26|41743.83
19:38:27|41743.83
19:38:28|41745.7
19:38:29|41747.65
19:38:30|41747.65
19:38:30|41745.48
19:38:32|41746.62
19:38:32|41743.48
19:38:34|41745.47
19:38:35|41745.87
19:38:35|41747.8
19:38:37|41748.55
19:38:38|41746.73
19:38:39|41749.88
19:38:40|41750.01
19:38:40|41749.98
19:38:42|41753.84
19:38:42|41751.97
19:38:44|41752.
19:38:45|41750.01
19:38:46|41753.88
19:38:47|41750.01
19:38:47|41753.47
19:38:49|41751.93
19:38:50|41745.16
19:38:51|41749.99
19:38:52|41748.15
19:38:53|41747.79
19:38:54|41746.02
19:38:55|41742.91
19:38:56|41745.97
19:38:57|41746.
19:38:58|41745.68
19:38:59|41747.15
19:39:00|41745.66
19:39:01|41746.02
19:39:02|41747.23
19:39:03|41749.39
19:39:04|41753.28
19:39:05|41750.23
19:39:06|41752.95
19:39:07|41750.01
19:39:09|41750.26
19:39:09|41766.33
19:39:11|41766.85
19:39:12|41760.
19:39:13|41760.
19:39:13|41764.
19:39:15|41762.
19:39:15|41762.01
19:39:17|41763.25
19:39:18|41763.
19:39:19|41759.99
19:39:20|41762.19
19:39:21|41756.01
19:39:22|41760.23
19:39:23|41758.01
19:39:24|41760.44
19:39:25|41764.46
19:39:26|41766.
19:39:27|41765.83
19:39:28|41763.19
19:39:29|41765.14
19:39:30|41767.41
19:39:31|41764.41
19:39:32|41760.89
19:39:34|41765.19
19:39:34|41761.69
19:39:35|41761.05
19:39:36|41761.99
19:39:37|41763.91
19:39:39|41758.13
19:39:40|41758.07
19:39:40|41756.4
19:39:42|41758.01
19:39:43|41758.62
19:39:44|41758.76
19:39:45|41758.76
19:39:45|41758.96
19:39:46|41760.73
19:39:48|41763.99
19:39:49|41764.47
19:39:50|41764.35
19:39:51|41764.35
19:39:52|41764.2
19:39:53|41765.73
19:39:54|41767.68
19:39:55|41764.48
19:39:56|41763.8
19:39:57|41762.9
19:39:58|41761.62
19:39:59|41756.97
19:40:00|41750.62
19:40:01|41748.82
19:40:02|41747.27
19:40:03|41749.52
19:40:04|41752.56
19:40:05|41750.4
19:40:06|41749.39
19:40:07|41754.77
19:40:08|41751.37
19:40:09|41753.17
19:40:11|41755.68
19:40:11|41760.
19:40:13|41758.56
19:40:14|41764.18
19:40:16|41760.32
19:40:17|41759.81
19:40:18|41759.85
19:40:19|41761.47
19:40:20|41760.56
19:40:21|41758.27
19:40:22|41757.48
19:40:23|41758.
19:40:24|41761.49
19:40:25|41758.23
19:40:26|41760.
19:40:26|41761.61
19:40:28|41761.46
19:40:28|41759.27
19:40:29|41759.29
19:40:31|41759.27
19:40:31|41759.27
19:40:33|41759.29
19:40:34|41763.94
19:40:35|41760.16
19:40:36|41760.
19:40:37|41760.14
19:40:38|41758.76
19:40:39|41759.14
19:40:40|41759.12
19:40:41|41759.12
19:40:42|41760.82
19:40:43|41758.85
19:40:44|41758.85
19:40:45|41761.13
19:40:46|41761.13
19:40:47|41757.96
19:40:48|41758.29
19:40:49|41758.29
19:40:50|41758.
19:40:51|41747.61
19:40:52|41747.55
19:40:53|41740.34
19:40:54|41743.92
19:40:55|41746.
19:40:56|41742.01
19:40:57|41736.05
19:40:58|41730.2
19:40:59|41730.
19:41:00|41724.81
19:41:01|41728.02
19:41:02|41729.78
19:41:04|41728.27
19:41:05|41730.18
19:41:06|41730.22
19:41:06|41743.66
19:41:07|41746.73
19:41:09|41747.7
19:41:10|41745.72
19:41:11|41745.07
19:41:13|41744.62
19:41:13|41739.28
19:41:15|41746.83
19:41:16|41754.5
19:41:18|41753.29
19:41:18|41749.49
19:41:20|41749.6
19:41:21|41746.01
19:41:23|41752.18
19:41:24|41745.99
19:41:25|41743.43
19:41:26|41741.72
19:41:27|41740.88
19:41:28|41735.87
19:41:29|41728.52
19:41:30|41735.28
19:41:31|41733.76
19:41:33|41723.45
19:41:34|41725.1
19:41:34|41724.84
19:41:36|41721.05
19:41:36|41724.93
19:41:37|41719.28
19:41:39|41723.54
19:41:39|41724.34
19:41:40|41724.12
19:41:41|41722.44
19:41:43|41722.44
19:41:44|41722.59
19:41:44|41722.44
19:41:45|41721.02
19:41:47|41720.12
19:41:48|41713.96
19:41:49|41719.15
19:41:49|41716.01
19:41:51|41719.43
19:41:52|41718.66
19:41:53|41718.15
19:41:54|41716.01
19:41:55|41716.01
19:41:55|41718.14
19:41:57|41719.84
19:41:58|41717.45
19:41:58|41720.27
19:42:00|41724.35
19:42:00|41724.08
19:42:02|41727.71
19:42:03|41730.06
19:42:04|41738.01
19:42:05|41743.66
19:42:06|41738.62
19:42:07|41739.83
19:42:08|41739.88
19:42:09|41740.97
19:42:10|41739.47
19:42:12|41740.43
19:42:13|41738.26
19:42:13|41740.57
19:42:14|41740.07
19:42:15|41740.07
19:42:17|41740.14
19:42:19|41743.48
19:42:19|41745.86
19:42:21|41740.
19:42:22|41740.15
19:42:23|41742.36
19:42:24|41742.37
19:42:25|41738.22
19:42:26|41741.6
19:42:27|41740.27
19:42:28|41740.68
19:42:30|41731.68
19:42:31|41726.7
19:42:32|41726.67
19:42:33|41726.27
19:42:34|41726.27
19:42:35|41722.
19:42:36|41722.
19:42:37|41727.67
19:42:38|41726.36
19:42:39|41726.36
19:42:40|41726.02
19:42:40|41724.25
19:42:42|41728.1
19:42:43|41726.41
19:42:43|41724.19
19:42:45|41724.9
19:42:46|41725.65
19:42:47|41723.47
19:42:47|41726.95
19:42:49|41728.39
19:42:50|41736.54
19:42:51|41736.26
19:42:52|41736.01
19:42:53|41736.67
19:42:54|41736.41
19:42:55|41736.79
19:42:55|41738.18
19:42:56|41736.01
19:42:58|41731.7
19:42:58|41733.68
19:43:00|41733.6
19:43:00|41733.02
19:43:01|41732.01
19:43:03|41733.55
19:43:04|41730.55
19:43:04|41730.49
19:43:05|41729.69
19:43:07|41731.05
19:43:07|41731.61
19:43:08|41731.61
19:43:10|41726.
19:43:11|41726.84
19:43:13|41724.12
19:43:14|41721.87
19:43:15|41724.08
19:43:16|41724.08
19:43:16|41716.73
19:43:18|41724.97
19:43:19|41724.97
19:43:20|41724.84
19:43:21|41724.
19:43:26|41722.77
19:43:26|41726.05
19:43:27|41726.12
19:43:28|41726.92
19:43:29|41726.92
19:43:30|41726.92
19:43:31|41723.72
19:43:32|41736.59
19:43:33|41740.44
19:43:34|41743.74
19:43:35|41739.86
19:43:37|41739.77
19:43:38|41741.84
19:43:39|41736.34
19:43:39|41741.56
19:43:40|41741.29
19:43:41|41741.29
19:43:42|41735.97
19:43:44|41732.
19:43:45|41732.
19:43:45|41729.75
19:43:46|41732.49
19:43:48|41730.38
19:43:48|41727.97
19:43:50|41727.97
19:43:51|41729.83
19:43:51|41731.86
19:43:52|41733.1
19:43:53|41730.14
19:43:55|41728.41
19:43:56|41731.46
19:43:56|41731.75
19:43:57|41734.01
19:43:59|41734.01
19:44:00|41734.01
19:44:01|41733.01
19:44:02|41732.
19:44:03|41735.37
19:44:03|41734.27
19:44:04|41730.49
19:44:06|41732.01
19:44:07|41733.41
19:44:09|41732.39
19:44:09|41732.52
19:44:10|41726.01
19:44:11|41733.07
19:44:12|41732.34
19:44:14|41729.75
19:44:15|41730.49
19:44:17|41728.17
19:44:17|41730.13
19:44:19|41732.12
19:44:20|41732.12
19:44:20|41737.86
19:44:22|41737.86
19:44:23|41742.27
19:44:23|41744.25
19:44:24|41744.41
19:44:26|41744.64
19:44:26|41746.76
19:44:28|41742.
19:44:29|41742.26
19:44:30|41745.64
19:44:31|41742.59
19:44:33|41744.13
19:44:34|41750.12
19:44:34|41747.52
19:44:35|41746.25
19:44:36|41749.
19:44:37|41749.
19:44:38|41748.88
19:44:40|41746.02
19:44:40|41745.99
19:44:41|41746.81
19:44:42|41741.83
19:44:44|41746.14
19:44:44|41742.32
19:44:46|41745.99
19:44:47|41745.99
19:44:48|41742.91
19:44:48|41742.78
19:44:50|41743.41
19:44:51|41744.45
19:44:52|41742.25
19:44:53|41738.94
19:44:53|41741.29
19:44:56|41741.29
19:44:56|41744.35
19:44:57|41740.83
19:44:58|41740.83
19:44:59|41741.98
19:45:01|41741.66
19:45:01|41744.73
19:45:02|41740.1
19:45:03|41741.96
19:45:04|41732.81
19:45:06|41756.08
19:45:06|41748.45
19:45:07|41748.44
19:45:09|41745.86
19:45:09|41746.55
19:45:10|41742.
19:45:11|41740.5
19:45:13|41744.26
19:45:14|41744.01
19:45:17|41740.64
19:45:18|41743.05
19:45:20|41742.91
19:45:21|41742.91
19:45:22|41743.17
19:45:23|41746.
19:45:24|41747.97
19:45:25|41747.98
19:45:25|41746.
19:45:27|41746.
19:45:28|41747.44
19:45:29|41747.29
19:45:30|41747.29
19:45:32|41749.01
19:45:34|41746.43
19:45:34|41747.38
19:45:36|41748.25
19:45:37|41748.66
19:45:37|41750.64
19:45:38|41748.53
19:45:39|41745.74
19:45:40|41743.09
19:45:41|41743.76
19:45:42|41741.54
19:45:43|41740.
19:45:46|41741.89
19:45:46|41751.91
19:45:48|41748.87
19:45:48|41758.58
19:45:50|41762.5
19:45:51|41757.65
19:45:51|41754.43
19:45:53|41757.14
19:45:53|41757.14
19:45:54|41759.62
19:45:55|41760.61
19:45:57|41757.96
19:45:57|41757.96
19:45:58|41754.65
19:46:00|41750.9
19:46:00|41755.59
19:46:01|41755.34
19:46:03|41758.01
19:46:04|41760.01
19:46:04|41761.4
19:46:05|41755.16
19:46:07|41753.74
19:46:10|41749.48
19:46:11|41747.08
19:46:12|41747.09
19:46:13|41746.97
19:46:14|41747.96
19:46:15|41747.96
19:46:16|41741.99
19:46:17|41741.41
19:46:18|41740.27
19:46:19|41741.15
19:46:20|41743.58
19:46:21|41740.
19:46:22|41740.
19:46:24|41741.41
19:46:26|41740.38
19:46:27|41740.38
19:46:27|41733.01
19:46:29|41733.14
19:46:30|41728.
19:46:31|41727.47
19:46:32|41727.32
19:46:33|41726.79
19:46:34|41726.79
19:46:34|41727.44
19:46:37|41730.
19:46:37|41729.23
19:46:39|41726.41
19:46:39|41726.41
19:46:40|41726.41
19:46:41|41728.15
19:46:43|41725.72
19:46:43|41724.12
19:46:44|41720.42
19:46:45|41720.33
19:46:47|41718.29
19:46:47|41722.
19:46:48|41722.
19:46:49|41722.
19:46:50|41724.01
19:46:51|41726.94
19:46:52|41728.4
19:46:54|41726.14
19:46:54|41726.82
19:46:55|41726.94
19:46:57|41726.21
19:46:57|41727.65
19:46:59|41727.39
19:46:59|41726.12
19:47:01|41726.28
19:47:01|41726.28
19:47:03|41728.
19:47:03|41737.69
19:47:04|41744.
19:47:05|41740.01
19:47:06|41739.45
19:47:08|41736.43
19:47:09|41739.82
19:47:09|41739.31
19:47:10|41742.5
19:47:12|41743.48
19:47:13|41750.01
19:47:13|41752.2
19:47:15|41752.47
19:47:17|41752.
19:47:17|41751.61
19:47:19|41749.31
19:47:20|41748.09
19:47:21|41747.99
19:47:21|41744.35
19:47:23|41746.
19:47:24|41743.98
19:47:24|41742.
19:47:26|41740.9
19:47:26|41741.88
19:47:27|41734.27
19:47:28|41739.83
19:47:29|41739.88
19:47:31|41736.14
19:47:32|41730.9
19:47:33|41734.31
19:47:34|41732.23
19:47:35|41733.04
19:47:36|41732.46
19:47:37|41732.46
19:47:38|41734.44
19:47:39|41734.01
19:47:40|41734.
19:47:42|41734.25
19:47:42|41734.34
19:47:43|41732.01
19:47:44|41733.01
19:47:45|41733.01
19:47:46|41730.69
19:47:47|41734.95
19:47:49|41749.39
19:47:50|41751.14
19:47:51|41748.3
19:47:54|41748.3
19:47:55|41743.26
19:47:56|41743.26
19:47:57|41741.74
19:47:58|41741.74
19:48:00|41743.88
19:48:01|41743.49
19:48:01|41743.37
19:48:02|41745.82
19:48:03|41743.99
19:48:04|41745.43
19:48:06|41745.43
19:48:07|41744.63
19:48:07|41740.42
19:48:09|41740.42
19:48:09|41735.78
19:48:10|41732.3
19:48:12|41731.98
19:48:12|41729.74
19:48:13|41728.14
19:48:14|41726.21
19:48:15|41727.53
19:48:17|41729.99
19:48:18|41722.1
19:48:18|41722.61
19:48:25|41722.11
19:48:26|41726.01
19:48:28|41727.07
19:48:29|41727.07
19:48:29|41726.59
19:48:31|41728.
19:48:31|41728.04
19:48:33|41724.19
19:48:34|41718.02
19:48:35|41719.61
19:48:35|41721.97
19:48:37|41721.84
19:48:38|41720.08
19:48:39|41722.28
19:48:41|41722.
19:48:41|41723.2
19:48:43|41720.85
19:48:43|41719.01
19:48:45|41719.01
19:48:45|41721.14
19:48:46|41721.14
19:48:48|41722.09
19:48:49|41725.32
19:48:50|41722.13
19:48:51|41721.67
19:48:52|41721.67
19:48:53|41721.67
19:48:54|41720.62
19:48:55|41720.75
19:48:56|41724.16
19:48:57|41725.31
19:48:58|41716.01
19:48:59|41722.74
19:49:01|41722.25
19:49:01|41722.74
19:49:02|41722.75
19:49:03|41722.25
19:49:04|41722.25
19:49:05|41726.58
19:49:06|41725.69
19:49:07|41724.13
19:49:08|41720.54
19:49:09|41720.41
19:49:10|41720.01
19:49:11|41722.56
19:49:13|41722.43
19:49:13|41722.55
19:49:14|41725.65
19:49:16|41725.65
19:49:16|41722.93
19:49:18|41722.41
19:49:20|41722.41
19:49:21|41723.42
19:49:22|41723.68
19:49:24|41724.06
19:49:24|41727.06
19:49:26|41726.13
19:49:26|41731.68
19:49:29|41732.
19:49:29|41737.94
19:49:30|41743.99
19:49:31|41742.34
19:49:32|41742.74
19:49:34|41742.83
19:49:34|41745.99
19:49:35|41744.25
19:49:36|41742.35
19:49:37|41739.99
19:49:38|41741.75
19:49:40|41741.87
19:49:41|41737.9
19:49:42|41737.
19:49:43|41739.74
19:49:44|41737.87
19:49:46|41737.75
19:49:46|41736.86
19:49:47|41733.88
19:49:48|41731.4
19:49:50|41729.99
19:49:50|41730.23
19:49:52|41728.91
19:49:52|41735.58
19:49:53|41736.28
19:49:54|41741.83
19:49:56|41740.65
19:49:56|41738.07
19:49:58|41738.07
19:49:59|41739.74
19:50:00|41739.86
19:50:01|41740.99
19:50:02|41744.
19:50:07|41742.48
19:50:07|41738.6
19:50:09|41738.6
19:50:10|41735.66
19:50:10|41737.36
19:50:12|41737.36
19:50:13|41738.05
19:50:14|41740.19
19:50:15|41740.19
19:50:16|41738.01
19:50:17|41740.57
19:50:18|41741.84
19:50:19|41741.63
19:50:20|41741.63
19:50:21|41741.25
19:50:22|41739.31
19:50:23|41741.11
19:50:25|41743.09
19:50:25|41739.79
19:50:26|41743.16
19:50:32|41742.51
19:50:33|41737.86
19:50:34|41737.86
19:50:34|41736.12
19:50:35|41735.99
19:50:37|41737.77
19:50:38|41740.65
19:50:39|41742.14
19:50:40|41740.78
19:50:41|41740.66
19:50:42|41739.16
19:50:43|41739.87
19:50:44|41737.99
19:50:45|41738.72
19:50:46|41740.2
19:50:48|41748.15
19:50:49|41747.
19:50:50|41747.48
19:50:51|41751.95
19:50:51|41758.58
19:50:53|41755.98
19:50:54|41757.99
19:50:55|41755.99
19:50:56|41755.99
19:50:57|41753.59
19:50:58|41753.88
19:50:59|41753.88
19:51:00|41757.88
19:51:01|41755.99
19:51:02|41755.99
19:51:03|41755.87
19:51:04|41755.75
19:51:05|41753.88
19:51:06|41753.99
19:51:07|41757.56
19:51:08|41756.14
19:51:09|41754.02
19:51:10|41753.21
19:51:11|41753.21
19:51:12|41751.88
19:51:13|41748.89
19:51:14|41754.69
19:51:15|41755.89
19:51:16|41752.34
19:51:17|41750.65
19:51:18|41749.31
19:51:19|41749.56
19:51:21|41752.29
19:51:21|41753.22
19:51:23|41754.79
19:51:24|41755.57
19:51:25|41755.57
19:51:25|41758.73
19:51:27|41765.12
19:51:28|41761.12
19:51:29|41770.11
19:51:30|41760.
19:51:31|41763.74
19:51:32|41766.45
19:51:33|41770.
19:51:34|41767.53
19:51:35|41762.03
19:51:38|41765.87
19:51:39|41765.89
19:51:40|41765.86
19:51:41|41765.77
19:51:42|41763.95
19:51:42|41766.47
19:51:43|41764.01
19:51:45|41761.88
19:51:46|41761.88
19:51:47|41765.14
19:51:47|41767.29
19:51:48|41764.19
19:51:49|41764.12
19:51:50|41763.15
19:51:52|41763.74
19:51:52|41761.73
19:51:53|41760.7
19:51:54|41760.46
19:51:55|41761.99
19:51:56|41759.78
19:51:57|41760.45
19:51:58|41758.13
19:51:59|41760.97
19:52:01|41760.97
19:52:01|41761.4
19:52:02|41758.12
19:52:04|41760.82
19:52:05|41761.33
19:52:06|41764.51
19:52:06|41764.51
19:52:07|41766.2
19:52:08|41764.02
19:52:10|41766.
19:52:11|41769.94
19:52:12|41767.53
19:52:13|41765.77
19:52:14|41764.51
19:52:15|41764.
19:52:16|41762.61
19:52:17|41760.92
19:52:18|41760.92
19:52:19|41762.01
19:52:20|41760.39
19:52:22|41760.39
19:52:23|41763.15
19:52:24|41763.15
19:52:25|41763.15
19:52:26|41763.15
19:52:28|41763.32
19:52:28|41761.48
19:52:29|41763.26
19:52:30|41762.
19:52:32|41762.
19:52:33|41765.77
19:52:34|41765.39
19:52:35|41764.01
19:52:36|41764.01
19:52:37|41766.59
19:52:37|41766.12
19:52:39|41763.35
19:52:40|41758.73
19:52:41|41751.73
19:52:42|41749.72
19:52:43|41754.04
19:52:44|41753.78
19:52:46|41753.78
19:52:46|41762.35
19:52:47|41762.91
19:52:48|41761.04
19:52:50|41760.22
19:52:51|41761.87
19:52:51|41759.16
19:52:52|41762.81
19:52:53|41759.28
19:52:55|41761.09
19:52:55|41759.42
19:52:57|41762.11
19:52:58|41761.35
19:52:59|41761.7
19:53:00|41760.73
19:53:01|41760.99
19:53:02|41759.75
19:53:03|41759.75
19:53:04|41760.48
19:53:04|41760.48
19:53:06|41757.87
19:53:06|41759.96
19:53:08|41757.44
19:53:09|41757.57
19:53:10|41760.26
19:53:11|41760.95
19:53:12|41761.99
19:53:13|41761.99
19:53:14|41762.12
19:53:15|41763.13
19:53:16|41765.8
19:53:17|41766.53
19:53:18|41764.71
19:53:19|41766.91
19:53:20|41766.91
19:53:21|41764.54
19:53:23|41766.78
19:53:24|41754.33
19:53:25|41754.04
19:53:26|41762.44
19:53:27|41764.01
19:53:28|41766.27
19:53:29|41764.43
19:53:30|41766.18
19:53:31|41766.66
19:53:32|41764.01
19:53:33|41763.24
19:53:34|41763.39
19:53:35|41763.4
19:53:36|41763.54
19:53:37|41763.26
19:53:38|41763.26
19:53:39|41763.26
19:53:40|41763.77
19:53:42|41766.37
19:53:43|41768.49
19:53:44|41766.31
19:53:44|41766.31
19:53:45|41766.31
19:53:46|41766.25
19:53:47|41764.18
19:53:48|41764.57
19:53:50|41764.62
19:53:50|41764.53
19:53:51|41766.2
19:53:52|41765.75
19:53:53|41764.51
19:53:54|41764.49
19:53:56|41764.33
19:53:57|41764.33
19:53:57|41764.76
19:53:58|41764.76
19:53:59|41761.52
19:54:00|41760.98
19:54:02|41764.58
19:54:03|41764.31
19:54:04|41766.17
19:54:04|41763.98
19:54:05|41762.15
19:54:06|41763.34
19:54:07|41765.99
19:54:08|41765.86
19:54:09|41765.99
19:54:11|41764.03
19:54:12|41765.77
19:54:12|41763.54
19:54:14|41762.03
19:54:14|41766.47
19:54:15|41766.47
19:54:17|41764.51
19:54:17|41761.97
19:54:19|41761.95
19:54:19|41761.95
19:54:21|41764.51
19:54:21|41761.99
19:54:24|41758.82
19:54:25|41765.77
19:54:26|41760.01
19:54:28|41759.11
19:54:29|41759.11
19:54:30|41758.73
19:54:31|41755.32
19:54:32|41755.32
19:54:33|41755.64
19:54:35|41758.
19:54:36|41760.13
19:54:36|41760.56
19:54:37|41758.73
19:54:39|41759.88
19:54:40|41759.88
19:54:41|41759.88
19:54:42|41758.
19:54:43|41757.87
19:54:44|41761.95
19:54:50|41756.88
19:54:50|41756.56
19:54:51|41756.44
19:54:52|41763.
19:54:53|41761.68
19:54:55|41761.68
19:54:55|41761.68
19:54:57|41761.68
19:54:57|41760.74
19:54:59|41760.74
19:54:59|41761.91
19:55:00|41761.88
19:55:02|41760.73
19:55:02|41756.85
19:55:04|41757.56
19:55:04|41757.56
19:55:05|41757.56
19:55:06|41755.85
19:55:07|41752.93
19:55:08|41754.14
19:55:09|41758.
19:55:10|41760.13
19:55:11|41765.48
19:55:13|41760.31
19:55:13|41763.46
19:55:16|41763.34
19:55:16|41763.25
19:55:17|41761.6
19:55:18|41759.59
19:55:20|41759.35
19:55:21|41760.13
19:55:21|41760.12
19:55:22|41759.75
19:55:23|41759.75
19:55:26|41756.95
19:55:27|41752.02
19:55:29|41755.14
19:55:31|41753.86
19:55:31|41753.35
19:55:33|41753.2
19:55:33|41753.98
19:55:34|41754.
19:55:36|41752.01
19:55:37|41753.46
19:55:37|41746.
19:55:38|41747.37
19:55:40|41743.09
19:55:41|41743.98
19:55:42|41746.39
19:55:43|41743.98
19:55:44|41743.43
19:55:45|41748.32
19:55:47|41749.95
19:55:47|41748.14
19:55:48|41749.69
19:55:50|41754.43
19:55:50|41753.12
19:55:51|41751.02
19:55:52|41751.28
19:55:54|41750.
19:55:55|41752.63
19:55:55|41754.29
19:55:57|41754.26
19:55:58|41751.99
19:55:59|41754.83
19:56:00|41752.53
19:56:01|41754.13
19:56:02|41754.13
19:56:03|41755.84
19:56:04|41756.12
19:56:05|41762.
19:56:06|41760.
19:56:08|41761.1
19:56:08|41756.01
19:56:09|41757.28
19:56:10|41756.6
19:56:11|41756.6
19:56:12|41757.05
19:56:14|41758.99
19:56:15|41756.51
19:56:16|41758.58
19:56:16|41754.56
19:56:18|41761.21
19:56:18|41760.69
19:56:19|41760.
19:56:20|41762.51
19:56:21|41762.51
19:56:22|41760.
19:56:24|41762.51
19:56:25|41762.51
19:56:27|41761.58
19:56:28|41756.4
19:56:28|41757.14
19:56:30|41760.
19:56:31|41759.99
19:56:32|41761.32
19:56:33|41757.15
19:56:34|41762.84
19:56:36|41762.84
19:56:37|41763.82
19:56:38|41762.55
19:56:38|41761.51
19:56:39|41761.51
19:56:40|41760.8
19:56:42|41760.
19:56:42|41761.16
19:56:43|41761.16
19:56:45|41761.17
19:56:45|41760.27
19:56:47|41760.27
19:56:48|41761.72
19:56:48|41759.87
19:56:49|41756.91
19:56:50|41759.35
19:56:51|41759.35
19:56:53|41759.35
19:56:54|41759.47
19:56:54|41758.71
19:56:55|41758.07
19:56:56|41758.71
19:56:57|41758.71
19:56:59|41758.71
19:56:59|41760.36
19:57:00|41759.49
19:57:01|41760.59
19:57:03|41761.98
19:57:03|41759.27
19:57:05|41761.71
19:57:06|41758.68
19:57:07|41759.28
19:57:07|41759.32
19:57:09|41759.33
19:57:10|41760.73
19:57:10|41759.47
19:57:11|41759.09
19:57:12|41759.56
19:57:13|41760.73
19:57:14|41759.65
19:57:15|41773.52
19:57:17|41775.99
19:57:18|41778.25
19:57:18|41779.15
19:57:19|41775.99
19:57:21|41775.99
19:57:22|41770.01
19:57:23|41779.31
19:57:24|41778.65
19:57:25|41775.18
19:57:26|41775.72
19:57:27|41774.01
19:57:28|41775.18
19:57:29|41776.
19:57:30|41771.99
19:57:31|41770.59
19:57:33|41770.
19:57:34|41770.74
19:57:35|41773.99
19:57:37|41773.73
19:57:37|41769.55
19:57:39|41763.53
19:57:40|41762.31
19:57:41|41763.72
19:57:42|41768.29
19:57:42|41767.91
19:57:49|41767.24
19:57:49|41765.44
19:57:50|41765.3
19:57:52|41764.51
19:57:52|41763.98
19:57:54|41762.97
19:57:55|41765.49
19:57:56|41765.09
19:57:57|41768.87
19:57:58|41776.85
19:57:59|41780.72
19:58:00|41779.74
19:58:01|41777.35
19:58:02|41778.14
19:58:03|41788.
19:58:04|41786.13
19:58:06|41786.81
19:58:07|41789.71
19:58:08|41789.67
19:58:08|41789.67
19:58:09|41790.5
19:58:11|41791.15
19:58:11|41790.1
19:58:12|41794.44
19:58:14|41792.88
19:58:14|41793.92
19:58:15|41797.27
19:58:16|41796.01
19:58:18|41794.78
19:58:18|41796.6
19:58:19|41794.6
19:58:21|41794.47
19:58:21|41790.71
19:58:22|41793.6
19:58:23|41790.71
19:58:25|41791.59
19:58:26|41792.94
19:58:27|41791.6
19:58:28|41790.27
19:58:29|41791.59
19:58:36|41795.41
19:58:36|41789.45
19:58:38|41790.76
19:58:38|41795.7
19:58:39|41795.7
19:58:40|41794.65
19:58:42|41793.21
19:58:43|41794.41
19:58:43|41794.65
19:58:45|41792.23
19:58:45|41792.23
19:58:47|41789.65
19:58:48|41789.77
19:58:48|41790.62
19:58:49|41790.8
19:58:50|41788.45
19:58:51|41790.53
19:58:53|41792.11
19:58:53|41795.34
19:58:54|41795.09
19:58:55|41794.5
19:58:57|41794.5
19:58:57|41794.77
19:58:59|41795.89
19:58:59|41793.11
19:59:01|41791.86
19:59:01|41788.66
19:59:02|41787.05
19:59:03|41790.
19:59:09|41788.87
19:59:10|41790.28
19:59:10|41786.82
19:59:12|41785.93
19:59:13|41782.
19:59:13|41778.91
19:59:15|41780.
19:59:16|41778.39
19:59:17|41779.55
19:59:18|41775.29
19:59:19|41781.45
19:59:19|41778.78
19:59:21|41781.45
19:59:22|41782.89
19:59:23|41784.
19:59:23|41781.52
19:59:25|41779.39
19:59:26|41779.04
19:59:26|41777.61
19:59:29|41775.48
19:59:30|41773.76
19:59:32|41770.9
19:59:33|41773.89
19:59:33|41776.12
19:59:35|41776.08
19:59:36|41779.04
19:59:37|41777.03
19:59:38|41775.99
19:59:38|41777.26
19:59:40|41777.26
19:59:40|41770.9
19:59:42|41770.9
19:59:42|41770.9
19:59:43|41773.86
19:59:44|41773.74
19:59:45|41777.36
19:59:46|41777.45
19:59:48|41777.45
19:59:49|41775.99
19:59:50|41777.99
19:59:51|41775.94
19:59:52|41777.48
19:59:53|41773.96
19:59:54|41773.83
19:59:54|41775.99
19:59:56|41773.97
19:59:57|41773.97
19:59:58|41770.17
19:59:58|41769.71
20:00:00|41767.37
20:00:01|41771.33
20:00:03|41774.13
20:00:04|41776.99
20:00:04|41775.74
20:00:06|41789.99
20:00:06|41789.6
20:00:07|41791.13
20:00:09|41798.
20:00:09|41796.31
20:00:11|41798.43
20:00:12|41800.
20:00:12|41799.58
20:00:14|41794.07
20:00:15|41793.99
20:00:15|41794.44
20:00:17|41797.61
20:00:18|41799.58
20:00:18|41799.99
20:00:20|41798.26
20:00:21|41799.87
20:00:21|41795.05
20:00:23|41796.
20:00:24|41796.86
20:00:25|41794.
20:00:26|41795.11
20:00:27|41795.88
20:00:28|41797.49
20:00:37|41792.77
20:00:37|41799.86
20:00:39|41796.36
20:00:39|41795.99
20:00:40|41794.35
20:00:41|41791.56
20:00:42|41790.1
20:00:43|41790.
20:00:53|41789.88
20:00:53|41795.88
20:00:54|41799.34
20:00:56|41809.57
20:00:56|41814.17
20:00:58|41815.37
20:00:58|41817.86
20:00:59|41822.18
20:01:00|41818.57
20:01:02|41821.82
20:01:03|41822.
20:01:04|41823.88
20:01:05|41829.99
20:01:06|41839.91
20:01:07|41829.88
20:01:10|41831.86
20:01:11|41829.84
20:01:12|41827.17
20:01:13|41827.76
20:01:14|41820.92
20:01:16|41822.55
20:01:17|41822.01
20:01:18|41824.91
20:01:18|41824.91
20:01:20|41833.95
20:01:20|41828.91
20:01:21|41829.96
20:01:22|41830.
20:01:23|41830.
20:01:24|41828.
20:01:25|41821.03
20:01:26|41825.98
20:01:27|41827.57
20:01:29|41824.12
20:01:30|41830.97
20:01:33|41838.51
20:01:34|41839.46
20:01:35|41843.99
20:01:36|41841.49
20:01:37|41843.98
20:01:37|41846.89
20:01:39|41842.
20:01:39|41847.83
20:01:41|41840.77
20:01:42|41845.49
20:01:43|41846.04
20:01:44|41850.01
20:01:45|41869.83
20:01:46|41869.99
20:01:47|41866.54
20:01:49|41871.99
20:01:49|41864.18
20:01:51|41862.02
20:01:51|41863.8
20:01:52|41860.38
20:01:54|41855.99
20:01:54|41860.27
20:01:56|41858.98
20:01:56|41866.
20:01:57|41866.
20:01:59|41870.
20:02:00|41872.97
20:02:01|41876.
20:02:01|41877.88
20:02:03|41876.15
20:02:07|41874.36
20:02:08|41879.74
20:02:08|41879.81
20:02:09|41885.62
20:02:10|41887.68
20:02:12|41903.35
20:02:12|41898.
20:02:14|41879.58
20:02:14|41876.13
20:02:15|41878.
20:02:17|41879.34
20:02:17|41884.52
20:02:18|41891.99
20:02:19|41887.58
20:02:20|41889.61
20:02:22|41887.03
20:02:22|41886.11
20:02:23|41881.46
20:02:24|41878.3
20:02:25|41873.75
20:02:27|41872.
20:02:27|41871.03
20:02:29|41870.73
20:02:29|41872.01
20:02:32|41870.02
20:02:33|41867.57
20:02:33|41860.64
20:02:35|41861.93
20:02:35|41855.44
20:02:36|41853.46
20:02:37|41847.43
20:02:39|41850.19
20:02:40|41845.99
20:02:40|41849.04
20:02:41|41856.29
20:02:42|41847.73
20:02:44|41842.73
20:02:44|41848.
20:02:46|41849.98
20:02:48|41847.89
20:02:48|41841.88
20:02:49|41843.44
20:02:51|41841.87
20:02:51|41837.24
20:02:53|41834.73
20:02:54|41836.53
20:02:55|41835.74
20:02:56|41830.92
20:02:57|41834.04
20:02:59|41832.99
20:02:59|41833.99
20:03:00|41831.26
20:03:02|41831.17
20:03:02|41834.
20:03:04|41832.01
20:03:04|41833.98
20:03:05|41833.73
20:03:07|41833.73
20:03:07|41833.12
20:03:09|41830.
20:03:10|41827.99
20:03:10|41829.98
20:03:12|41839.31
20:03:13|41842.02
20:03:15|41840.95
20:03:16|41841.45
20:03:16|41841.46
20:03:17|41842.32
20:03:19|41834.12
20:03:19|41835.99
20:03:20|41835.1
20:03:21|41829.03
20:03:23|41830.16
20:03:23|41830.59
20:03:24|41820.69
20:03:25|41820.01
20:03:27|41825.29
20:03:27|41825.76
20:03:28|41834.
20:03:29|41830.47
20:03:30|41826.
20:03:32|41830.
20:03:33|41828.69
20:03:33|41824.15
20:03:35|41822.
20:03:36|41819.43
20:03:37|41818.83
20:03:38|41816.6
20:03:39|41815.17
20:03:40|41811.78
20:03:41|41809.85
20:03:42|41810.83
20:03:43|41810.82
20:03:44|41810.02
20:03:45|41814.51
20:03:46|41812.
20:03:48|41810.01
20:03:48|41802.31
20:03:49|41803.86
20:03:51|41806.37
20:03:52|41806.
20:03:53|41807.8
20:03:53|41815.62
20:03:54|41808.84
20:03:55|41806.
20:03:57|41809.58
20:03:57|41808.7
20:03:59|41803.07
20:04:00|41801.97
20:04:01|41803.99
20:04:01|41804.11
20:04:03|41806.
20:04:04|41804.25
20:04:05|41803.86
20:04:05|41804.
20:04:07|41806.38
20:04:08|41812.7
20:04:09|41817.99
20:04:10|41806.34
20:04:11|41808.
20:04:11|41811.24
20:04:13|41809.74
20:04:13|41805.3
20:04:15|41800.1
20:04:15|41799.37
20:04:17|41798.75
20:04:17|41798.26
20:04:19|41793.
20:04:19|41790.12
20:04:21|41793.86
20:04:22|41797.5
20:04:22|41796.48
20:04:24|41794.7
20:04:24|41790.9
20:04:25|41790.65
20:04:27|41787.99
20:04:27|41790.31
20:04:28|41791.87
20:04:30|41791.98
20:04:30|41790.67
20:04:31|41790.97
20:04:32|41794.
20:04:34|41797.87
20:04:35|41803.14
20:04:36|41808.09
20:04:37|41804.7
20:04:38|41807.96
20:04:40|41810.87
20:04:40|41806.
20:04:41|41802.
20:04:42|41806.4
20:04:44|41807.84
20:04:45|41812.
20:04:46|41811.39
20:04:46|41803.99
20:04:48|41798.
20:04:49|41793.78
20:04:50|41792.23
20:04:51|41796.06
20:04:52|41798.15
20:04:53|41796.72
20:04:54|41798.53
20:04:57|41799.92
20:04:58|41796.72
20:04:59|41794.16
20:05:00|41793.87
20:05:01|41797.99
20:05:03|41799.49
20:05:03|41796.57
20:05:04|41799.6
20:05:06|41799.88
20:05:07|41796.25
20:05:08|41789.49
20:05:09|41781.18
20:05:10|41784.
20:05:10|41779.59
20:05:11|41779.3
20:05:12|41779.88
20:05:14|41777.82
20:05:15|41772.61
20:05:15|41777.1
20:05:17|41777.36
20:05:18|41778.78
20:05:19|41778.78
20:05:20|41777.36
20:05:21|41772.
20:05:22|41773.5
20:05:23|41777.11
20:05:23|41781.43
20:05:24|41774.32
20:05:26|41778.37
20:05:27|41784.
20:05:28|41780.69
20:05:29|41783.49
20:05:30|41768.91
20:05:30|41767.37
20:05:32|41767.95
20:05:33|41770.57
20:05:35|41769.44
20:05:36|41775.03
20:05:37|41779.02
20:05:37|41770.81
20:05:38|41771.86
20:05:39|41769.66
20:05:41|41776.75
20:05:41|41774.63
20:05:43|41772.87
20:05:44|41768.8
20:05:44|41771.23
20:05:46|41767.63
20:05:47|41764.
20:05:48|41764.25
20:05:49|41766.92
20:05:50|41768.12
20:05:51|41770.12
20:05:52|41770.62
20:05:53|41771.07
20:05:54|41766.13
20:05:55|41767.88
20:05:56|41766.02
20:05:57|41765.77
20:05:58|41762.25
20:06:00|41758.76
20:06:00|41764.94
20:06:02|41760.59
20:06:02|41761.37
20:06:03|41762.45
20:06:04|41759.09
20:06:06|41759.59
20:06:06|41759.05
20:06:07|41754.52
20:06:09|41757.11
20:06:10|41757.68
20:06:10|41758.29
20:06:11|41757.61
20:06:12|41757.86
20:06:13|41750.84
20:06:14|41752.25
20:06:15|41748.76
20:06:16|41747.07
20:06:17|41739.73
20:06:19|41735.32
20:06:20|41733.18
20:06:20|41734.8
20:06:21|41733.68
20:06:22|41729.86
20:06:23|41731.86
20:06:24|41729.73
20:06:26|41731.38
20:06:26|41731.23
20:06:27|41726.51
20:06:28|41726.01
20:06:29|41728.12
20:06:30|41731.21
20:06:31|41736.
20:06:32|41732.01
20:06:33|41732.01
20:06:35|41731.86
20:06:35|41727.02
20:06:37|41723.73
20:06:38|41726.19
20:06:38|41721.67
20:06:40|41724.13
20:06:41|41724.15
20:06:42|41725.2
20:06:43|41724.65
20:06:44|41728.
20:06:45|41724.44
20:06:46|41727.22
20:06:47|41730.39
20:06:48|41732.48
20:06:49|41738.
20:06:49|41739.44
20:06:51|41738.23
20:06:53|41740.31
20:06:54|41740.
20:06:54|41738.14
20:06:55|41735.99
20:06:56|41739.85
20:06:57|41740.57
20:07:00|41739.43
20:07:01|41736.02
20:07:01|41735.16
20:07:03|41740.15
20:07:05|41739.72
20:07:06|41746.
20:07:06|41745.38
20:07:07|41747.99
20:07:09|41747.18
20:07:09|41749.99
20:07:11|41755.57
20:07:12|41752.16
20:07:12|41754.06
20:07:13|41754.06
20:07:14|41754.13
20:07:16|41753.17
20:07:17|41755.12
20:07:18|41753.88
20:07:18|41753.88
20:07:20|41752.55
20:07:20|41744.03
20:07:23|41745.98
20:07:23|41745.87
20:07:24|41743.09
20:07:25|41745.13
20:07:27|41748.12
20:07:27|41746.67
20:07:28|41746.67
20:07:29|41746.54
20:07:30|41744.27
20:07:32|41745.85
20:07:32|41748.
20:07:33|41748.
20:07:34|41744.38
20:07:36|41746.85
20:07:38|41748.52
20:07:39|41744.28
20:07:40|41747.25
20:07:41|41744.35
20:07:42|41739.44
20:07:43|41739.36
20:07:44|41725.99
20:07:45|41726.01
20:07:46|41723.73
20:07:47|41720.15
20:07:48|41724.14
20:07:50|41722.
20:07:50|41724.
20:07:51|41722.43
20:07:53|41722.69
20:07:53|41724.18
20:07:54|41725.45
20:07:56|41723.
20:07:57|41732.82
20:07:58|41732.46
20:07:59|41724.
20:08:00|41720.33
20:08:01|41725.88
20:08:02|41724.
20:08:03|41721.62
20:08:04|41730.
20:08:05|41730.92
20:08:06|41728.
20:08:07|41728.74
20:08:08|41728.12
20:08:09|41730.61
20:08:10|41726.53
20:08:11|41726.8
20:08:13|41727.97
20:08:14|41724.01
20:08:14|41730.01
20:08:15|41722.14
20:08:16|41720.2
20:08:18|41718.01
20:08:19|41718.07
20:08:20|41720.4
20:08:20|41720.65
20:08:21|41722.13
20:08:22|41720.8
20:08:24|41726.71
20:08:24|41726.82
20:08:25|41726.26
20:08:27|41726.4
20:08:28|41730.12
20:08:29|41732.01
20:08:29|41728.01
20:08:31|41728.01
20:08:32|41725.32
20:08:33|41724.34
20:08:33|41724.45
20:08:35|41726.12
20:08:35|41724.13
20:08:38|41724.53
20:08:39|41728.
20:08:40|41728.22
20:08:41|41722.93
20:08:41|41723.6
20:08:43|41725.16
20:08:44|41727.87
20:08:45|41729.99
20:08:46|41728.
20:08:47|41725.4
20:08:48|41726.
20:08:50|41726.
20:08:50|41722.81
20:08:51|41722.12
20:08:53|41723.76
20:08:54|41725.8
20:08:55|41722.
20:08:56|41723.97
20:08:57|41725.97
20:08:58|41723.78
20:08:59|41724.19
20:08:59|41720.33
20:09:01|41725.07
20:09:01|41726.7
20:09:03|41735.62
20:09:04|41732.33
20:09:05|41735.62
20:09:06|41738.4
20:09:07|41732.
20:09:08|41735.79
20:09:09|41736.
20:09:10|41734.
20:09:11|41733.87
20:09:12|41732.12
20:09:14|41733.87
20:09:14|41737.49
20:09:15|41745.61
20:09:17|41746.9
20:09:17|41744.
20:09:18|41741.97
20:09:19|41741.87
20:09:21|41746.29
20:09:22|41742.33
20:09:22|41741.88
20:09:24|41738.74
20:09:24|41731.81
20:09:26|41729.84
20:09:26|41726.22
20:09:28|41723.77
20:09:28|41726.21
20:09:30|41726.01
20:09:31|41726.01
20:09:31|41729.07
20:09:33|41733.07
20:09:33|41732.
20:09:35|41736.
20:09:36|41740.01
20:09:36|41734.83
20:09:38|41735.68
20:09:39|41735.68
20:09:41|41735.93
20:09:41|41735.61
20:09:43|41735.61
20:09:44|41735.88
20:09:45|41735.88
20:09:46|41731.75
20:09:47|41731.98
20:09:48|41733.8
20:09:48|41733.01
20:09:50|41739.31
20:09:51|41741.98
20:09:52|41738.17
20:09:53|41738.
20:09:54|41734.66
20:09:55|41733.99
20:09:56|41735.58
20:09:57|41738.64
20:09:57|41738.64
20:09:59|41738.64
20:10:00|41732.
20:10:01|41729.01
20:10:01|41727.49
20:10:03|41727.59
20:10:04|41728.83
20:10:04|41730.
20:10:06|41730.
20:10:07|41728.
20:10:08|41729.71
20:10:09|41729.99
20:10:10|41725.76
20:10:13|41726.13
20:10:14|41724.14
20:10:15|41724.02
20:10:16|41722.93
20:10:17|41722.24
20:10:18|41727.27
20:10:19|41729.81
20:10:20|41726.92
20:10:21|41734.8
20:10:22|41737.42
20:10:23|41732.81
20:10:24|41734.53
20:10:25|41734.53
20:10:27|41734.53
20:10:27|41734.27
20:10:29|41733.49
20:10:29|41741.
20:10:31|41738.29
20:10:31|41736.03
20:10:32|41736.13
20:10:34|41739.31
20:10:34|41735.53
20:10:35|41736.79
20:10:37|41736.27
20:10:41|41731.29
20:10:42|41732.94
20:10:43|41728.01
20:10:44|41729.95
20:10:45|41731.61
20:10:46|41736.13
20:10:47|41737.67
20:10:48|41732.15
20:10:49|41733.19
20:10:50|41735.53
20:10:52|41738.01
20:10:52|41739.87
20:10:54|41740.32
20:10:55|41739.42
20:10:55|41742.75
20:11:00|41744.71
20:11:01|41754.92
20:11:01|41759.84
20:11:03|41754.71
20:11:04|41759.68
20:11:05|41757.4
20:11:06|41760.14
20:11:06|41762.
20:11:07|41762.
20:11:08|41758.
20:11:10|41752.
20:11:10|41754.
20:11:12|41749.99
20:11:12|41750.
20:11:13|41755.
20:11:15|41752.21
20:11:16|41752.21
20:11:16|41754.86
20:11:18|41748.63
20:11:19|41756.95
20:11:19|41758.13
20:11:21|41760.01
20:11:22|41761.88
20:11:23|41766.13
20:11:24|41766.93
20:11:25|41767.59
20:11:26|41770.
20:11:26|41768.28
20:11:27|41771.38
20:11:28|41769.83
20:11:30|41767.03
20:11:31|41769.74
20:11:32|41769.74
20:11:33|41772.19
20:11:34|41768.
20:11:34|41762.14
20:11:36|41764.27
20:11:37|41767.59
20:11:38|41764.96
20:11:38|41767.85
20:11:40|41768.32
20:11:41|41767.68
20:11:42|41767.68
20:11:43|41762.84
20:11:44|41762.48
20:11:45|41766.
20:11:46|41761.13
20:11:47|41759.49
20:11:48|41755.08
20:11:49|41750.65
20:11:50|41755.32
20:11:51|41755.05
20:11:52|41756.29
20:11:53|41759.43
20:11:54|41759.43
20:11:55|41751.93
20:11:56|41755.44
20:11:57|41755.44
20:11:58|41753.05
20:11:59|41758.
20:12:00|41756.53
20:12:01|41756.
20:12:02|41762.9
20:12:04|41760.42
20:12:04|41757.86
20:12:05|41757.86
20:12:07|41758.48
20:12:08|41763.
20:12:08|41759.15
20:12:10|41763.71
20:12:10|41762.84
20:12:12|41762.12
20:12:13|41761.46
20:12:14|41759.6
20:12:14|41756.88
20:12:16|41759.6
20:12:16|41762.14
20:12:18|41760.53
20:12:18|41759.47
20:12:19|41757.84
20:12:20|41751.73
20:12:21|41745.37
20:12:22|41747.42
20:12:23|41746.57
20:12:24|41746.71
20:12:25|41741.35
20:12:26|41741.81
20:12:28|41737.38
20:12:28|41733.38
20:12:29|41734.82
20:12:30|41735.44
20:12:31|41735.44
20:12:33|41738.19
20:12:33|41741.28
20:12:34|41738.34
20:12:36|41740.
20:12:36|41739.64
20:12:38|41739.65
20:12:39|41738.12
20:12:40|41738.25
20:12:42|41741.78
20:12:43|41749.44
20:12:44|41752.44
20:12:45|41756.92
20:12:45|41757.52
20:12:47|41753.87
20:12:48|41748.64
20:12:49|41748.64
20:12:50|41751.86
20:12:51|41747.74
20:12:52|41751.64
20:12:53|41749.02
20:12:54|41749.15
20:12:56|41751.87
20:12:56|41750.56
20:12:57|41749.37
20:12:59|41745.4
20:12:59|41737.73
20:13:00|41737.83
20:13:02|41738.64
20:13:02|41731.22
20:13:04|41730.
20:13:05|41731.87
20:13:06|41732.96
20:13:08|41731.33
20:13:08|41730.27
20:13:09|41729.88
20:13:10|41728.79
20:13:12|41733.43
20:13:13|41734.46
20:13:14|41734.99
20:13:14|41734.66
20:13:16|41734.61
20:13:16|41734.6
20:13:18|41739.41
20:13:19|41734.83
20:13:20|41735.53
20:13:20|41734.83
20:13:22|41732.
20:13:22|41733.99
20:13:25|41733.01
20:13:25|41733.99
20:13:26|41737.99
20:13:27|41736.3
20:13:28|41736.4
20:13:29|41743.48
20:13:30|41736.54
20:13:32|41739.74
20:13:32|41739.74
20:13:34|41737.71
20:13:34|41737.84
20:13:35|41737.58
20:13:36|41734.3
20:13:37|41735.89
20:13:38|41737.33
20:13:40|41737.7
20:13:40|41737.58
20:13:42|41739.56
20:13:42|41739.59
20:13:44|41739.59
20:13:44|41741.35
20:13:45|41740.63
20:13:48|41740.62
20:13:48|41739.3
20:13:50|41741.4
20:13:50|41743.4
20:13:52|41742.89
20:13:52|41746.13
20:13:54|41741.96
20:13:55|41737.73
20:13:55|41736.
20:13:56|41735.44
20:13:57|41735.87
20:14:06|41732.29
20:14:06|41741.62
20:14:07|41745.01
20:14:09|41744.77
20:14:10|41735.2
20:14:11|41739.52
20:14:11|41741.52
20:14:12|41741.26
20:14:14|41739.48
20:14:14|41736.79
20:14:15|41737.59
20:14:16|41735.82
20:14:17|41737.47
20:14:18|41736.11
20:14:19|41736.95
20:14:20|41738.05
20:14:21|41737.88
20:14:22|41737.22
20:14:23|41737.22
20:14:24|41736.91
20:14:25|41741.83
20:14:26|41738.15
20:14:27|41739.99
20:14:28|41739.76
20:14:29|41739.74
20:14:30|41740.
20:14:32|41746.13
20:14:33|41746.16
20:14:34|41744.42
20:14:34|41742.61
20:14:36|41745.73
20:14:36|41745.74
20:14:37|41743.02
20:14:39|41743.1
20:14:39|41743.1
20:14:40|41740.81
20:14:41|41744.72
20:14:42|41747.19
20:14:44|41747.19
20:14:45|41746.56
20:14:46|41746.56
20:14:47|41744.07
20:14:48|41744.15
20:14:49|41744.15
20:14:50|41738.
20:14:51|41741.98
20:14:52|41742.86
20:14:53|41742.86
20:14:55|41741.45
20:14:55|41739.44
20:14:56|41740.46
20:14:58|41739.99
20:14:58|41732.42
20:15:00|41732.92
20:15:01|41735.41
20:15:02|41737.49
20:15:04|41740.31
20:15:12|41736.11
20:15:14|41748.13
20:15:15|41747.32
20:15:16|41751.19
20:15:17|41750.01
20:15:18|41750.53
20:15:18|41757.79
20:15:20|41754.64
20:15:21|41754.77
20:15:22|41755.86
20:15:23|41751.36
20:15:24|41753.47
20:15:26|41753.17
20:15:27|41752.12
20:15:29|41752.12
20:15:30|41753.48
20:15:31|41752.13
20:15:32|41751.36
20:15:34|41753.73
20:15:35|41751.36
20:15:36|41752.82
20:15:37|41751.36
20:15:38|41751.91
20:15:39|41760.79
20:15:40|41760.01
20:15:42|41760.14
20:15:43|41756.53
20:15:44|41759.44
20:15:45|41759.84
20:15:46|41759.6
20:15:47|41758.1
20:15:49|41761.01
20:15:49|41761.79
20:15:51|41760.27
20:15:52|41758.64
20:15:53|41760.73
20:15:54|41761.74
20:15:55|41760.12
20:15:56|41760.73
20:15:57|41759.21
20:15:58|41758.
20:15:59|41765.08
20:16:00|41764.12
20:16:01|41763.82
20:16:03|41765.49
20:16:04|41762.96
20:16:05|41763.09
20:16:06|41763.3
20:16:06|41757.77
20:16:08|41759.44
20:16:09|41758.12
20:16:10|41758.39
20:16:11|41761.8
20:16:12|41760.01
20:16:13|41761.24
20:16:14|41759.
20:16:15|41761.1
20:16:16|41761.1
20:16:17|41761.1
20:16:18|41759.4
20:16:20|41756.94
20:16:20|41758.12
20:16:22|41758.28
20:16:22|41750.72
20:16:24|41744.
20:16:24|41744.67
20:16:26|41747.21
20:16:27|41742.53
20:16:27|41740.04
20:16:29|41740.2
20:16:30|41744.4
20:16:34|41738.12
20:16:35|41738.01
20:16:35|41740.01
20:16:36|41729.54
20:16:38|41727.21
20:16:39|41732.53
20:16:40|41731.85
20:16:41|41731.61
20:16:42|41730.49
20:16:42|41726.78
20:16:45|41720.
20:16:46|41720.78
20:16:46|41723.41
20:16:48|41730.14
20:16:50|41728.34
20:16:51|41728.59
20:16:52|41729.
20:16:53|41729.
20:16:53|41732.57
20:17:02|41732.18
20:17:03|41734.66
20:17:03|41734.66
20:17:05|41733.8
20:17:06|41737.97
20:17:06|41737.93
20:17:08|41743.41
20:17:08|41740.68
20:17:10|41735.53
20:17:11|41738.71
20:17:11|41738.71
20:17:13|41738.72
20:17:14|41742.23
20:17:15|41746.99
20:17:16|41751.49
20:17:17|41750.52
20:17:18|41744.29
20:17:19|41747.08
20:17:20|41746.89
20:17:21|41745.79
20:17:22|41744.12
20:17:23|41744.12
20:17:29|41743.09
20:17:29|41752.52
20:17:30|41752.52
20:17:31|41751.1
20:17:32|41745.
20:17:33|41746.13
20:17:34|41746.13
20:17:35|41751.16
20:17:36|41749.57
20:17:37|41734.9
20:17:38|41735.65
20:17:40|41734.26
20:17:40|41732.54
20:17:41|41736.
20:17:42|41737.99
20:17:43|41737.97
20:17:45|41739.68
20:17:46|41734.01
20:17:47|41737.15
20:17:48|41736.26
20:17:49|41730.49
20:17:50|41724.13
20:17:51|41727.56
20:17:52|41722.17
20:17:53|41720.38
20:17:54|41724.
20:17:55|41720.
20:17:57|41720.01
20:17:58|41723.34
20:17:58|41721.86
20:18:00|41720.14
20:18:01|41723.71
20:18:03|41722.35
20:18:04|41722.14
20:18:05|41730.33
20:18:06|41728.27
20:18:07|41732.03
20:18:08|41730.49
20:18:09|41738.05
20:18:10|41736.
20:18:11|41738.4
20:18:11|41731.68
20:18:14|41732.
20:18:15|41733.39
20:18:16|41735.53
20:18:16|41735.53
20:18:17|41733.94
20:18:19|41733.01
20:18:19|41733.62
20:18:20|41724.49
20:18:22|41725.21
20:18:23|41720.81
20:18:24|41717.89
20:18:25|41719.47
20:18:26|41719.21
20:18:27|41721.75
20:18:28|41722.75
20:18:29|41720.5
20:18:30|41718.03
20:18:31|41717.77
20:18:32|41717.77
20:18:33|41716.99
20:18:35|41716.21
20:18:36|41714.
20:18:37|41715.38
20:18:37|41712.
20:18:39|41710.17
20:18:40|41701.86
20:18:41|41705.53
20:18:41|41703.61
20:18:42|41700.98
20:18:44|41700.
20:18:45|41702.01
20:18:47|41704.75
20:18:48|41704.75
20:18:49|41700.
20:18:51|41699.77
20:18:52|41697.13
20:18:53|41692.69
20:18:54|41692.13
20:18:55|41689.73
20:18:55|41693.54
20:18:58|41686.39
20:18:59|41681.87
20:19:00|41670.72
20:19:01|41679.61
20:19:01|41682.14
20:19:03|41683.83
20:19:03|41678.28
20:19:05|41678.68
20:19:06|41679.79
20:19:06|41679.79
20:19:08|41679.98
20:19:09|41680.12
20:19:10|41680.03
20:19:11|41678.01
20:19:11|41681.48
20:19:14|41679.67
20:19:15|41676.45
20:19:16|41680.53
20:19:16|41677.11
20:19:17|41679.99
20:19:19|41679.52
20:19:20|41679.16
20:19:20|41684.33
20:19:21|41688.08
20:19:23|41683.5
20:19:24|41683.55
20:19:25|41688.01
20:19:26|41688.83
20:19:26|41688.
20:19:28|41688.26
20:19:29|41688.02
20:19:30|41690.45
20:19:31|41692.54
20:19:32|41693.87
20:19:33|41693.07
20:19:34|41693.07
20:19:35|41694.43
20:19:36|41692.
20:19:37|41693.02
20:19:38|41692.01
20:19:40|41684.4
20:19:41|41686.
20:19:41|41685.87
20:19:43|41684.03
20:19:43|41687.22
20:19:46|41686.01
20:19:47|41686.01
20:19:48|41686.01
20:19:49|41681.86
20:19:50|41681.88
20:19:51|41687.5
20:19:52|41685.38
20:19:53|41690.24
20:19:54|41685.85
20:19:55|41685.82
20:19:57|41687.39
20:19:57|41680.68
20:19:58|41684.79
20:20:00|41682.8
20:20:01|41684.
20:20:02|41680.
20:20:03|41687.9
20:20:04|41689.78
20:20:04|41687.77
20:20:06|41686.24
20:20:07|41684.85
20:20:08|41687.84
20:20:09|41687.86
20:20:11|41687.87
20:20:11|41686.89
20:20:13|41686.89
20:20:14|41687.99
20:20:15|41686.39
20:20:16|41675.72
20:20:17|41677.6
20:20:18|41679.61
20:20:19|41679.57
20:20:20|41679.4
20:20:20|41676.53
20:20:21|41675.88
20:20:23|41679.9
20:20:24|41677.65
20:20:25|41678.83
20:20:26|41678.34
20:20:27|41670.19
20:20:28|41672.16
20:20:29|41671.45
20:20:30|41670.12
20:20:30|41667.74
20:20:31|41663.99
20:20:33|41664.6
20:20:33|41664.18
20:20:35|41666.17
20:20:36|41665.42
20:20:37|41664.93
20:20:38|41658.24
20:20:38|41656.
20:20:40|41651.57
20:20:41|41665.78
20:20:42|41660.9
20:20:43|41662.12
20:20:44|41669.2
20:20:45|41668.33
20:20:45|41672.69
20:20:46|41676.27
20:20:48|41676.06
20:20:48|41681.03
20:20:51|41684.
20:20:51|41677.99
20:20:53|41682.
20:20:53|41679.08
20:20:55|41680.17
20:20:56|41682.15
20:20:57|41680.
20:20:58|41682.87
20:20:59|41686.25
20:21:00|41688.
20:21:01|41685.58
20:21:02|41687.74
20:21:03|41689.99
20:21:04|41691.28
20:21:05|41692.56
20:21:07|41683.99
20:21:07|41684.
20:21:09|41683.55
20:21:09|41684.25
20:21:10|41689.99
20:21:12|41690.65
20:21:13|41693.25
20:21:13|41691.42
20:21:15|41691.24
20:21:16|41694.
20:21:17|41694.
20:21:18|41695.06
20:21:19|41691.99
20:21:20|41691.87
20:21:21|41691.92
20:21:22|41691.43
20:21:23|41690.96
20:21:24|41694.94
20:21:25|41692.37
20:21:26|41682.98
20:21:27|41673.79
20:21:29|41674.27
20:21:30|41670.83
20:21:31|41672.6
20:21:31|41671.77
20:21:34|41676.14
20:21:34|41674.54
20:21:36|41676.39
20:21:37|41682.91
20:21:37|41684.12
20:21:38|41683.07
20:21:39|41683.05
20:21:41|41686.28
20:21:41|41686.4
20:21:43|41690.69
20:21:45|41690.
20:21:46|41689.82
20:21:47|41689.2
20:21:49|41687.65
20:21:49|41687.54
20:21:51|41686.11
20:21:52|41687.53
20:21:53|41689.48
20:21:55|41690.
20:21:55|41693.95
20:21:57|41689.01
20:21:58|41689.53
20:21:59|41689.53
20:22:00|41692.
20:22:01|41693.35
20:22:01|41688.23
20:22:03|41689.73
20:22:04|41684.01
20:22:05|41688.
20:22:06|41689.34
20:22:07|41688.86
20:22:08|41686.1
20:22:09|41692.
20:22:11|41688.01
20:22:12|41690.
20:22:12|41689.88
20:22:13|41686.1
20:22:14|41688.
20:22:16|41688.13
20:22:16|41689.17
20:22:18|41687.65
20:22:19|41689.93
20:22:20|41688.
20:22:20|41688.
20:22:22|41688.
20:22:23|41687.65
20:22:23|41688.86
20:22:24|41690.
20:22:25|41691.21
20:22:27|41694.
20:22:28|41689.85
20:22:29|41689.85
20:22:30|41689.85
20:22:31|41691.93
20:22:33|41692.06
20:22:33|41695.64
20:22:34|41699.8
20:22:36|41696.
20:22:37|41697.43
20:22:38|41698.04
20:22:38|41696.12
20:22:39|41702.
20:22:41|41702.
20:22:42|41702.
20:22:42|41702.77
20:22:43|41701.51
20:22:44|41699.65
20:22:45|41699.65
20:22:47|41705.37
20:22:47|41702.59
20:22:49|41703.4
20:22:50|41703.4
20:22:52|41703.4
20:22:53|41705.99
20:22:53|41706.
20:22:55|41705.23
20:22:56|41705.99
20:22:57|41706.
20:22:57|41705.99
20:22:59|41706.66
20:23:00|41706.66
20:23:00|41705.28
20:23:01|41698.36
20:23:03|41696.26
20:23:04|41701.45
20:23:05|41698.86
20:23:06|41701.69
20:23:07|41703.36
20:23:08|41703.37
20:23:09|41702.12
20:23:11|41706.01
20:23:11|41708.28
20:23:12|41713.73
20:23:13|41717.74
20:23:14|41718.13
20:23:16|41717.14
20:23:17|41718.13
20:23:17|41716.8
20:23:19|41725.77
20:23:20|41722.12
20:23:21|41725.59
20:23:21|41724.12
20:23:23|41722.
20:23:24|41724.72
20:23:25|41724.01
20:23:26|41724.19
20:23:27|41726.67
20:23:28|41726.55
20:23:29|41726.12
20:23:30|41727.62
20:23:31|41726.01
20:23:32|41725.01
20:23:33|41724.2
20:23:34|41725.66
20:23:35|41725.53
20:23:36|41729.08
20:23:37|41731.7
20:23:38|41728.27
20:23:39|41729.99
20:23:40|41730.12
20:23:42|41731.43
20:23:42|41728.18
20:23:43|41730.13
20:23:45|41727.97
20:23:46|41731.03
20:23:46|41724.73
20:23:49|41724.99
20:23:51|41716.92
20:23:51|41715.02
20:23:53|41705.55
20:23:53|41703.32
20:23:55|41704.89
20:23:56|41706.
20:23:57|41707.1
20:23:58|41706.4
20:23:59|41705.99
20:24:00|41706.
20:24:01|41706.
20:24:02|41707.59
20:24:02|41702.73
20:24:04|41700.
20:24:05|41698.99
20:24:06|41704.74
20:24:08|41704.33
20:24:09|41704.3
20:24:10|41704.16
20:24:10|41704.91
20:24:11|41701.45
20:24:12|41700.95
20:24:14|41700.5
20:24:15|41703.52
20:24:15|41705.15
20:24:16|41708.41
20:24:18|41704.12
20:24:19|41701.1
20:24:20|41701.1
20:24:20|41703.34
20:24:21|41703.6
20:24:23|41704.41
20:24:23|41707.59
20:24:27|41707.96
20:24:27|41708.37
20:24:28|41708.37
20:24:29|41704.52
20:24:30|41707.32
20:24:31|41705.58
20:24:32|41701.25
20:24:33|41703.73
20:24:35|41703.73
20:24:36|41695.49
20:24:36|41697.26
20:24:37|41697.65
20:24:38|41697.65
20:24:39|41698.23
20:24:41|41700.85
20:24:42|41698.6
20:24:43|41700.25
20:24:43|41700.57
20:24:44|41696.
20:24:46|41695.84
20:24:47|41695.84
20:24:48|41697.74
20:24:49|41697.74
20:24:52|41697.93
20:24:53|41697.92
20:24:54|41694.31
20:24:55|41694.39
20:24:56|41695.01
20:24:58|41696.34
20:24:59|41696.82
20:24:59|41696.82
20:25:01|41696.83
20:25:01|41695.81
20:25:03|41694.92
20:25:03|41693.95
20:25:05|41696.47
20:25:06|41696.7
20:25:07|41695.21
20:25:08|41696.3
20:25:08|41696.16
20:25:10|41690.
20:25:10|41692.15
20:25:12|41694.98
20:25:13|41694.86
20:25:14|41694.98
20:25:15|41695.84
20:25:16|41699.99
20:25:17|41699.88
20:25:19|41706.14
20:25:19|41708.43
20:25:21|41710.
20:25:21|41711.62
20:25:22|41712.5
20:25:24|41715.8
20:25:24|41713.46
20:25:26|41711.62
20:25:27|41711.34
20:25:28|41714.85
20:25:29|41708.
20:25:29|41711.72
20:25:31|41708.
20:25:31|41706.
20:25:32|41705.01
20:25:34|41706.12
20:25:35|41702.77
20:25:36|41705.97
20:25:36|41702.31
20:25:38|41694.
20:25:39|41696.12
20:25:40|41698.04
20:25:41|41700.02
20:25:42|41699.86
20:25:43|41694.02
20:25:44|41697.12
20:25:45|41696.73
20:25:46|41692.02
20:25:47|41695.84
20:25:48|41698.
20:25:49|41697.38
20:25:50|41697.38
20:25:52|41700.25
20:25:52|41694.73
20:25:54|41697.86
20:25:55|41694.4
20:25:56|41700.45
20:25:57|41701.45
20:25:58|41708.89
20:25:59|41706.42
20:26:00|41706.42
20:26:01|41710.28
20:26:03|41710.16
20:26:04|41707.96
20:26:05|41709.48
20:26:05|41710.49
20:26:07|41727.54
20:26:08|41726.16
20:26:09|41726.01
20:26:09|41727.69
20:26:10|41729.71
20:26:12|41726.71
20:26:13|41725.03
20:26:14|41727.38
20:26:14|41726.96
20:26:16|41729.19
20:26:18|41726.46
20:26:19|41725.73
20:26:20|41727.3
20:26:22|41726.01
20:26:22|41729.52
20:26:23|41729.52
20:26:25|41735.52
20:26:25|41739.45
20:26:27|41740.57
20:26:27|41740.5
20:26:29|41739.88
20:26:30|41740.29
20:26:30|41740.66
20:26:32|41740.53
20:26:33|41736.06
20:26:34|41735.68
20:26:35|41734.25
20:26:36|41733.01
20:26:36|41732.6
20:26:38|41730.73
20:26:39|41732.97
20:26:40|41736.31
20:26:40|41736.
20:26:42|41736.39
20:26:43|41741.22
20:26:44|41741.34
20:26:45|41742.98
20:26:46|41740.04
20:26:46|41739.69
20:26:47|41738.17
20:26:48|41731.15
20:26:50|41733.51
20:26:50|41728.66
20:26:52|41733.26
20:26:54|41731.15
20:26:55|41733.07
20:26:55|41733.8
20:26:57|41734.22
20:26:58|41734.76
20:26:58|41731.83
20:27:00|41730.26
20:27:01|41735.22
20:27:02|41735.98
20:27:03|41738.29
20:27:04|41736.52
20:27:05|41748.78
20:27:06|41746.02
20:27:07|41743.45
20:27:08|41743.55
20:27:09|41740.14
20:27:10|41743.18
20:27:11|41743.9
20:27:12|41744.14
20:27:13|41745.71
20:27:14|41747.99
20:27:15|41748.
20:27:18|41747.5
20:27:19|41752.37
20:27:20|41748.32
20:27:21|41753.64
20:27:22|41751.99
20:27:23|41751.87
20:27:24|41751.36
20:27:25|41754.16
20:27:26|41754.43
20:27:27|41752.13
20:27:28|41752.13
20:27:29|41755.88
20:27:30|41757.1
20:27:31|41758.78
20:27:32|41756.18
20:27:33|41755.71
20:27:34|41755.33
20:27:35|41757.88
20:27:37|41756.95
20:27:38|41756.95
20:27:39|41755.69
20:27:40|41757.88
20:27:41|41759.69
20:27:42|41756.71
20:27:43|41756.18
20:27:44|41755.72
20:27:45|41757.74
20:27:46|41757.74
20:27:47|41757.98
20:27:48|41757.99
20:27:49|41759.24
20:27:50|41755.71
20:27:51|41755.73
20:27:52|41757.59
20:27:55|41755.3
20:27:56|41755.01
20:27:57|41762.22
20:27:58|41761.6
20:28:00|41761.61
20:28:00|41761.59
20:28:01|41761.71
20:28:02|41762.13
20:28:03|41764.28
20:28:05|41762.15
20:28:06|41772.55
20:28:06|41767.99
20:28:07|41770.1
20:28:09|41769.85
20:28:09|41772.71
20:28:10|41772.83
20:28:11|41773.88
20:28:13|41771.87
20:28:13|41771.99
20:28:14|41774.61
20:28:15|41771.61
20:28:17|41771.61
20:28:17|41769.64
20:28:18|41769.73
20:28:20|41768.42
20:28:21|41766.27
20:28:22|41766.03
20:28:23|41765.63
20:28:24|41764.03
20:28:25|41764.03
20:28:27|41760.67
20:28:27|41762.13
20:28:28|41762.52
20:28:30|41763.87
20:28:31|41765.84
20:28:31|41765.84
20:28:32|41764.39
20:28:33|41768.4
20:28:34|41772.43
20:28:36|41774.44
20:28:36|41772.44
20:28:38|41773.08
20:28:38|41773.21
20:28:39|41778.03
20:28:40|41778.
20:28:41|41780.66
20:28:42|41785.67
20:28:43|41786.29
20:28:44|41785.03
20:28:45|41783.75
20:28:47|41787.16
20:28:47|41784.66
20:28:48|41786.7
20:28:49|41785.71
20:28:50|41788.04
20:28:51|41785.1
20:28:52|41787.41
20:28:55|41788.
20:28:56|41784.69
20:28:57|41786.41
20:28:58|41787.08
20:29:00|41787.1
20:29:01|41789.37
20:29:01|41784.67
20:29:03|41787.86
20:29:04|41785.24
20:29:06|41789.12
20:29:07|41784.42
20:29:07|41785.73
20:29:09|41785.34
20:29:09|41783.72
20:29:11|41785.4
20:29:12|41785.75
20:29:13|41783.29
20:29:14|41786.78
20:29:15|41783.99
20:29:16|41784.57
20:29:17|41786.
20:29:18|41783.44
20:29:19|41785.63
20:29:20|41783.56
20:29:22|41785.87
20:29:23|41786.66
20:29:23|41788.04
20:29:25|41788.04
20:29:26|41785.45
20:29:27|41780.94
20:29:28|41779.73
20:29:29|41779.73
20:29:30|41783.81
20:29:31|41784.53
20:29:32|41787.41
20:29:33|41790.13
20:29:34|41790.84
20:29:35|41790.84
20:29:36|41790.13
20:29:38|41789.07
20:29:38|41786.78
20:29:39|41787.26
20:29:41|41787.02
20:29:41|41786.75
20:29:42|41784.
20:29:43|41783.99
20:29:44|41784.05
20:29:45|41785.54
20:29:47|41782.47
20:29:47|41783.44
20:29:48|41783.45
20:29:49|41783.45
20:29:50|41783.45
20:29:51|41775.88
20:29:53|41772.22
20:29:53|41773.52
20:29:55|41773.24
20:29:56|41773.38
20:29:57|41773.38
20:29:59|41775.8
20:30:00|41772.53
20:30:00|41772.28
20:30:01|41774.21
20:30:03|41769.56
20:30:04|41774.01
20:30:04|41774.5
20:30:06|41771.84
20:30:06|41774.01
20:30:08|41784.66
20:30:08|41788.45
20:30:09|41787.41
20:30:11|41790.45
20:30:11|41786.13
20:30:13|41794.13
20:30:14|41789.48
20:30:15|41789.23
20:30:16|41784.
20:30:17|41788.95
20:30:18|41788.04
20:30:19|41791.93
20:30:20|41790.
20:30:21|41793.55
20:30:22|41790.85
20:30:23|41790.45
20:30:25|41789.12
20:30:25|41790.72
20:30:26|41790.85
20:30:27|41791.68
20:30:29|41788.04
20:30:30|41789.88
20:30:30|41790.85
20:30:32|41785.71
20:30:33|41785.67
20:30:33|41788.08
20:30:35|41790.15
20:30:36|41789.73
20:30:37|41789.74
20:30:38|41789.87
20:30:39|41785.03
20:30:40|41785.27
20:30:41|41787.47
20:30:42|41791.99
20:30:43|41800.
20:30:44|41804.83
20:30:46|41805.15
20:30:47|41811.26
20:30:48|41811.44
20:30:48|41813.92
20:30:50|41811.26
20:30:51|41812.39
20:30:52|41815.12
20:30:53|41815.86
20:30:54|41814.33
20:30:55|41817.43
20:31:05|41817.9
20:31:06|41822.62
20:31:07|41825.23
20:31:08|41824.58
20:31:08|41826.32
20:31:09|41822.38
20:31:10|41821.73
20:31:12|41824.
20:31:12|41826.67
20:31:14|41825.42
20:31:14|41828.08
20:31:16|41831.95
20:31:16|41832.
20:31:18|41831.75
20:31:19|41829.
20:31:20|41832.
20:31:21|41832.
20:31:21|41832.2
20:31:22|41830.29
20:31:24|41832.68
20:31:24|41832.68
20:31:26|41830.41
20:31:27|41830.41
20:31:27|41834.24
20:31:29|41833.3
20:31:30|41834.88
20:31:31|41835.07
20:31:32|41834.02
20:31:33|41837.27
20:31:35|41836.53
20:31:36|41837.88
20:31:37|41838.81
20:31:37|41840.01
20:31:39|41848.
20:31:40|41848.59
20:31:41|41847.04
20:31:42|41847.64
20:31:43|41847.72
20:31:44|41849.63
20:31:46|41850.38
20:31:47|41852.54
20:31:47|41854.97
20:31:49|41851.88
20:31:49|41851.73
20:31:51|41846.56
20:31:52|41849.02
20:31:53|41850.
20:31:54|41850.22
20:31:55|41852.72
20:31:58|41853.56
20:31:59|41851.88
20:31:59|41853.57
20:32:01|41856.11
20:32:01|41854.
20:32:03|41853.59
20:32:03|41853.32
20:32:05|41854.95
20:32:05|41854.36
20:32:06|41857.02
20:32:07|41854.1
20:32:09|41856.91
20:32:10|41854.1
20:32:11|41855.6
20:32:12|41851.55
20:32:13|41851.63
20:32:14|41847.94
20:32:15|41848.12
20:32:16|41847.88
20:32:18|41847.81
20:32:18|41847.09
20:32:19|41846.84
20:32:20|41846.26
20:32:21|41844.12
20:32:22|41842.13
20:32:23|41840.
20:32:24|41836.78
20:32:25|41834.36
20:32:26|41834.
20:32:28|41836.97
20:32:29|41830.54
20:32:30|41831.98
20:32:31|41828.87
20:32:32|41828.87
20:32:34|41828.13
20:32:35|41829.05
20:32:36|41826.81
20:32:37|41828.
20:32:38|41828.
20:32:40|41829.39
20:32:40|41837.32
20:32:41|41840.
20:32:42|41846.1
20:32:44|41838.8
20:32:44|41838.85
20:32:46|41840.48
20:32:46|41840.12
20:32:47|41839.99
20:32:48|41836.25
20:32:49|41842.11
20:32:50|41848.13
20:32:54|41843.48
20:32:54|41845.44
20:32:56|41843.48
20:32:57|41843.35
20:32:58|41843.35
20:32:58|41845.74
20:33:00|41844.13
20:33:01|41847.39
20:33:01|41844.28
20:33:02|41849.
20:33:04|41847.35
20:33:05|41844.
20:33:06|41845.71
20:33:07|41837.84
20:33:08|41835.82
20:33:08|41835.69
20:33:10|41834.75
20:33:11|41834.76
20:33:12|41832.58
20:33:13|41832.58
20:33:14|41837.86
20:33:15|41838.46
20:33:20|41840.43
20:33:21|41854.09
20:33:21|41851.17
20:33:23|41851.17
20:33:24|41855.62
20:33:25|41853.92
20:33:26|41853.99
20:33:27|41853.88
20:33:28|41850.49
20:33:28|41850.49
20:33:30|41850.49
20:33:31|41855.96
20:33:32|41855.96
20:33:33|41856.49
20:33:35|41865.25
20:33:36|41871.56
20:33:37|41866.14
20:33:37|41869.46
20:33:38|41866.85
20:33:40|41864.11
20:33:41|41864.14
20:33:42|41871.55
20:33:44|41864.94
20:33:44|41873.86
20:33:50|41871.77
20:33:51|41880.44
20:33:52|41879.39
20:33:53|41882.
20:33:54|41879.99
20:33:55|41879.4
20:33:56|41886.14
20:33:56|41885.32
20:33:58|41888.
20:33:59|41886.6
20:34:00|41868.38
20:34:02|41872.46
20:34:03|41863.97
20:34:03|41861.99
20:34:04|41854.13
20:34:05|41857.73
20:34:06|41855.8
20:34:08|41862.04
20:34:09|41858.13
20:34:10|41857.55
20:34:10|41854.95
20:34:12|41853.95
20:34:12|41856.76
20:34:14|41850.
20:34:14|41848.81
20:34:15|41848.
20:34:16|41852.02
20:34:17|41855.67
20:34:18|41872.46
20:34:19|41878.1
20:34:20|41876.29
20:34:21|41880.
20:34:23|41880.
20:34:24|41874.16
20:34:24|41879.83
20:34:25|41878.58
20:34:26|41876.26
20:34:28|41880.
20:34:28|41878.14
20:34:30|41887.81
20:34:30|41885.05
20:34:31|41880.07
20:34:32|41882.7
20:34:34|41880.25
20:34:35|41878.51
20:34:37|41880.12
20:34:39|41880.12
20:34:40|41878.74
20:34:41|41876.1
20:34:41|41876.62
20:34:43|41878.
20:34:48|41879.21
20:34:49|41876.15
20:34:49|41875.44
20:34:51|41876.01
20:34:52|41878.56
20:34:53|41880.8
20:34:54|41876.44
20:34:54|41878.06
20:34:57|41878.16
20:34:57|41880.72
20:34:58|41878.97
20:35:00|41872.
20:35:01|41873.51
20:35:01|41876.27
20:35:03|41874.01
20:35:03|41876.35
20:35:04|41881.06
20:35:05|41881.19
20:35:06|41881.62
20:35:09|41892.61
20:35:09|41898.87
20:35:10|41901.38
20:35:11|41897.99
20:35:12|41897.58
20:35:18|41890.79
20:35:18|41891.98
20:35:19|41891.88
20:35:20|41888.01
20:35:21|41885.76
20:35:23|41883.52
20:35:24|41883.7
20:35:25|41884.26
20:35:26|41884.26
20:35:27|41884.6
20:35:27|41884.73
20:35:29|41880.
20:35:30|41880.02
20:35:30|41876.44
20:35:32|41877.98
20:35:33|41878.58
20:35:34|41882.32
20:35:35|41886.58
20:35:37|41893.
20:35:38|41893.4
20:35:38|41896.13
20:35:40|41895.98
20:35:40|41897.87
20:35:41|41898.92
20:35:43|41901.23
20:35:44|41896.
20:35:45|41895.46
20:35:46|41897.82
20:35:47|41896.84
20:35:47|41894.12
20:35:48|41890.79
20:35:50|41892.01
20:35:51|41891.29
20:35:52|41890.77
20:35:53|41884.65
20:35:54|41882.14
20:35:55|41875.44
20:35:56|41878.95
20:35:57|41875.59
20:35:58|41877.14
20:35:59|41877.12
20:36:00|41875.72
20:36:01|41877.95
20:36:02|41876.65
20:36:04|41876.59
20:36:04|41878.51
20:36:05|41878.51
20:36:06|41871.63
20:36:08|41878.56
20:36:12|41876.59
20:36:12|41878.
20:36:14|41874.01
20:36:15|41874.24
20:36:15|41873.28
20:36:16|41878.04
20:36:17|41878.25
20:36:18|41879.19
20:36:19|41874.03
20:36:20|41876.27
20:36:22|41877.74
20:36:22|41873.03
20:36:24|41876.31
20:36:24|41878.72
20:36:25|41882.79
20:36:27|41873.21
20:36:28|41877.24
20:36:28|41876.26
20:36:29|41874.28
20:36:30|41874.28
20:36:31|41875.84
20:36:32|41872.04
20:36:33|41874.12
20:36:34|41884.01
20:36:35|41880.02
20:36:37|41877.36
20:36:38|41880.44
20:36:39|41872.76
20:36:41|41876.
20:36:42|41877.43
20:36:42|41878.12
20:36:43|41878.59
20:36:44|41876.23
20:36:45|41876.17
20:36:47|41873.62
20:36:48|41877.36
20:36:48|41877.36
20:36:50|41872.46
20:36:51|41872.46
20:36:51|41872.12
20:36:53|41874.14
20:36:53|41872.1
20:36:54|41880.82
20:36:56|41882.13
20:36:57|41882.14
20:36:58|41883.87
20:36:59|41884.78
20:37:00|41879.51
20:37:00|41876.14
20:37:01|41877.36
20:37:02|41880.32
20:37:04|41875.44
20:37:04|41872.46
20:37:06|41872.01
20:37:07|41868.64
20:37:11|41872.36
20:37:11|41870.66
20:37:12|41864.91
20:37:14|41858.68
20:37:14|41868.91
20:37:15|41875.27
20:37:17|41870.48
20:37:18|41876.13
20:37:19|41872.09
20:37:20|41877.23
20:37:21|41878.33
20:37:22|41874.13
20:37:23|41871.84
20:37:24|41867.86
20:37:25|41870.12
20:37:26|41870.12
20:37:27|41869.3
20:37:28|41871.17
20:37:29|41904.
20:37:30|41908.75
20:37:31|41915.25
20:37:32|41908.04
20:37:33|41907.99
20:37:34|41905.98
20:37:35|41902.13
20:37:37|41905.92
20:37:38|41903.2
20:37:40|41905.99
20:37:41|41907.86
20:37:42|41900.01
20:37:42|41903.85
20:37:44|41902.26
20:37:44|41903.04
20:37:46|41906.
20:37:47|41904.28
20:37:48|41899.85
20:37:49|41898.01
20:37:50|41900.
20:37:51|41906.01
20:37:52|41904.02
20:37:53|41898.68
20:37:54|41900.65
20:37:55|41897.99
20:37:56|41900.
20:37:57|41894.07
20:37:58|41892.32
20:37:59|41895.72
20:38:00|41892.84
20:38:01|41888.91
20:38:02|41892.76
20:38:03|41899.18
20:38:04|41898.32
20:38:05|41896.
20:38:06|41898.19
20:38:07|41892.
20:38:09|41890.82
20:38:10|41893.04
20:38:10|41891.86
20:38:11|41892.64
20:38:13|41894.86
20:38:13|41903.39
20:38:14|41903.87
20:38:15|41899.72
20:38:16|41903.06
20:38:18|41900.56
20:38:18|41903.33
20:38:19|41903.18
20:38:20|41902.02
20:38:22|41903.61
20:38:23|41903.85
20:38:23|41899.08
20:38:25|41900.01
20:38:25|41900.01
20:38:27|41900.01
20:38:27|41900.01
20:38:28|41900.27
20:38:30|41899.03
20:38:30|41898.26
20:38:32|41894.
20:38:32|41895.82
20:38:33|41891.99
20:38:35|41892.61
20:38:36|41892.64
20:38:36|41885.26
20:38:38|41886.
20:38:38|41885.55
20:38:40|41882.01
20:38:41|41886.6
20:38:42|41887.67
20:38:43|41884.25
20:38:44|41884.25
20:38:46|41883.52
20:38:46|41883.78
20:38:47|41881.98
20:38:48|41880.01
20:38:49|41878.93
20:38:51|41880.89
20:38:52|41881.31
20:38:53|41873.82
20:38:54|41875.18
20:38:55|41872.46
20:38:56|41877.6
20:38:57|41872.59
20:38:58|41878.51
20:38:59|41877.74
20:39:00|41877.74
20:39:01|41875.86
20:39:02|41868.17
20:39:03|41870.13
20:39:04|41872.09
20:39:05|41867.7
20:39:06|41864.01
20:39:07|41862.73
20:39:08|41864.26
20:39:09|41861.87
20:39:10|41860.
20:39:11|41858.
20:39:12|41858.01
20:39:13|41858.18
20:39:14|41860.
20:39:15|41862.01
20:39:16|41856.15
20:39:17|41861.2
20:39:18|41860.09
20:39:19|41860.09
20:39:20|41858.63
20:39:21|41861.96
20:39:22|41863.87
20:39:23|41861.12
20:39:24|41861.25
20:39:25|41860.
20:39:26|41863.99
20:39:27|41859.99
20:39:28|41859.8
20:39:29|41863.28
20:39:30|41854.01
20:39:31|41853.73
20:39:32|41849.6
20:39:33|41845.87
20:39:34|41843.78
20:39:35|41842.74
20:39:36|41842.77
20:39:37|41842.77
20:39:38|41848.06
20:39:40|41848.06
20:39:41|41847.54
20:39:42|41846.
20:39:43|41846.
20:39:44|41849.64
20:39:45|41849.64
20:39:46|41852.51
20:39:47|41851.4
20:39:48|41856.55
20:39:49|41853.05
20:39:51|41851.88
20:39:51|41853.47
20:39:53|41858.04
20:39:53|41860.3
20:39:55|41860.09
20:39:56|41854.1
20:39:57|41851.86
20:39:58|41849.23
20:40:00|41847.11
20:40:00|41849.85
20:40:02|41856.01
20:40:03|41851.88
20:40:04|41849.96
20:40:05|41864.36
20:40:06|41865.11
20:40:07|41861.96
20:40:09|41861.09
20:40:09|41864.
20:40:10|41862.52
20:40:12|41866.43
20:40:13|41865.04
20:40:14|41864.
20:40:15|41866.34
20:40:15|41875.83
20:40:16|41876.69
20:40:18|41877.51
20:40:19|41879.1
20:40:20|41880.
20:40:21|41877.
20:40:22|41880.31
20:40:24|41880.
20:40:25|41880.44
20:40:25|41881.99
20:40:26|41878.66
20:40:27|41877.22
20:40:28|41877.98
20:40:30|41877.88
20:40:30|41875.59
20:40:32|41875.77
20:40:33|41875.88
20:40:34|41875.88
20:40:34|41873.17
20:40:36|41874.28
20:40:37|41872.09
20:40:38|41862.
20:40:39|41862.
20:40:40|41859.1
20:40:41|41865.74
20:40:41|41863.99
20:40:43|41861.87
20:40:44|41858.88
20:40:45|41857.87
20:40:47|41860.62
20:40:48|41858.
20:40:48|41851.09
20:40:49|41845.98
20:40:51|41849.96
20:40:52|41844.74
20:40:53|41842.18
20:40:54|41844.98
20:40:55|41848.04
20:40:56|41843.48
20:40:57|41842.01
20:40:58|41844.91
20:40:59|41848.41
20:41:00|41846.56
20:41:01|41847.
20:41:02|41853.43
20:41:03|41855.21
20:41:04|41860.29
20:41:05|41862.08
20:41:06|41864.61
20:41:07|41863.53
20:41:08|41859.31
20:41:09|41863.16
20:41:10|41861.48
20:41:11|41864.1
20:41:12|41866.13
20:41:13|41869.34
20:41:14|41869.91
20:41:15|41877.36
20:41:16|41871.97
20:41:18|41870.49
20:41:19|41868.12
20:41:21|41876.85
20:41:22|41877.14
20:41:23|41875.87
20:41:23|41871.99
20:41:25|41868.46
20:41:25|41873.88
20:41:27|41873.88
20:41:29|41868.12
20:41:30|41867.37
20:41:31|41864.83
20:41:32|41863.7
20:41:33|41864.91
20:41:34|41865.68
20:41:35|41867.08
20:41:36|41867.08
20:41:37|41867.08
20:41:38|41867.95
20:41:39|41865.21
20:41:40|41863.99
20:41:41|41862.93
20:41:42|41863.86
20:41:43|41862.65
20:41:44|41866.02
20:41:45|41869.3
20:41:46|41871.56
20:41:47|41874.04
20:41:49|41874.01
20:41:50|41874.15
20:41:50|41874.02
20:41:52|41873.37
20:41:53|41875.17
20:41:54|41870.
20:41:54|41870.
20:41:55|41870.74
20:41:56|41870.74
20:41:58|41872.87
20:41:58|41873.25
20:42:00|41873.25
20:42:01|41866.84
20:42:01|41866.46
20:42:02|41871.87
20:42:03|41866.74
20:42:04|41863.16
20:42:06|41859.64
20:42:07|41859.64
20:42:07|41856.73
20:42:08|41854.29
20:42:10|41859.81
20:42:11|41857.92
20:42:12|41854.22
20:42:13|41854.22
20:42:13|41852.55
20:42:15|41852.89
20:42:16|41851.69
20:42:17|41854.22
20:42:18|41852.73
20:42:19|41854.
20:42:21|41852.4
20:42:22|41853.86
20:42:23|41854.92
20:42:23|41854.92
20:42:25|41856.02
20:42:26|41852.94
20:42:27|41865.42
20:42:28|41864.6
20:42:29|41870.03
20:42:30|41866.04
20:42:31|41868.
20:42:33|41868.
20:42:34|41869.13
20:42:35|41869.13
20:42:36|41869.13
20:42:37|41869.76
20:42:38|41876.5
20:42:39|41876.5
20:42:40|41878.51
20:42:41|41911.24
20:42:42|41917.26
20:42:44|41926.
20:42:45|41922.67
20:42:46|41917.38
20:42:46|41917.99
20:42:48|41917.99
20:42:49|41915.99
20:42:50|41927.99
20:42:50|41930.
20:42:51|41935.44
20:42:53|41938.
20:42:55|41937.73
20:42:55|41936.14
20:42:56|41938.93
20:42:57|41935.45
20:42:58|41939.86
20:42:59|41941.92
20:43:01|41938.59
20:43:02|41938.15
20:43:02|41946.
20:43:04|41940.04
20:43:05|41945.99
20:43:06|41975.83
20:43:07|41989.42
20:43:09|41999.03
20:43:09|42006.99
20:43:11|41988.
20:43:11|41980.5
20:43:12|41984.03
20:43:13|41987.99
20:43:14|41985.99
20:43:16|41986.
20:43:16|41990.13
20:43:17|41988.27
20:43:18|41986.13
20:43:19|41987.99
20:43:21|41989.32
20:43:23|41989.32
20:43:24|41984.93
20:43:25|41983.99
20:43:26|41984.
20:43:27|41982.96
20:43:28|41980.53
20:43:29|41990.14
20:43:31|41984.29
20:43:32|41995.84
20:43:33|41987.87
20:43:33|41983.2
20:43:35|41982.
20:43:36|41987.18
20:43:37|41982.24
20:43:38|41984.04
20:43:39|41985.47
20:43:40|41971.73
20:43:41|41972.92
20:43:42|41980.64
20:43:43|41976.67
20:43:44|41974.26
20:43:45|41970.76
20:43:46|41969.79
20:43:47|41972.68
20:43:48|41979.71
20:43:49|41975.99
20:43:50|41971.99
20:43:51|41970.
20:43:52|41968.47
20:43:54|41969.82
20:43:55|41977.85
20:43:56|41967.99
20:43:57|41979.95
20:44:01|41971.99
20:44:02|41963.99
20:44:03|41966.01
20:44:03|41958.15
20:44:04|41957.1
20:44:06|41953.34
20:44:06|41952.
20:44:08|41951.99
20:44:09|41951.58
20:44:10|41955.99
20:44:11|41954.38
20:44:12|41956.
20:44:13|41960.
20:44:14|41948.01
20:44:15|41944.53
20:44:16|41944.
20:44:17|41944.01
20:44:18|41945.65
20:44:19|41950.06
20:44:20|41946.
20:44:21|41960.72
20:44:22|41961.98
20:44:23|41960.29
20:44:24|41954.73
20:44:25|41957.73
20:44:27|41953.71
20:44:28|41951.74
20:44:29|41955.66
20:44:30|41960.13
20:44:32|41959.05
20:44:33|41959.64
20:44:33|41959.88
20:44:35|41946.
20:44:35|41943.95
20:44:36|41944.
20:44:38|41945.99
20:44:38|41943.86
20:44:40|41944.
20:44:41|41940.46
20:44:42|41943.88
20:44:43|41943.32
20:44:44|41943.91
20:44:46|41943.21
20:44:47|41940.29
20:44:48|41945.48
20:44:49|41948.28
20:44:50|41949.61
20:44:51|41946.36
20:44:52|41946.53
20:44:53|41945.73
20:44:57|41947.85
20:44:57|41938.91
20:44:59|41940.12
20:45:00|41954.01
20:45:00|41952.01
20:45:02|41952.17
20:45:03|41954.73
20:45:05|41965.
20:45:06|41966.01
20:45:07|41970.71
20:45:07|41965.42
20:45:09|41962.2
20:45:10|41964.41
20:45:11|41958.
20:45:15|41960.01
20:45:16|41963.55
20:45:17|41965.88
20:45:17|41966.78
20:45:18|41969.99
20:45:20|41968.16
20:45:20|41967.98
20:45:22|41976.4
20:45:23|41972.47
20:45:24|41977.67
20:45:26|41979.96
20:45:26|41976.67
20:45:28|41977.95
20:45:29|41974.04
20:45:30|41971.88
20:45:31|41969.99
20:45:32|41965.88
20:45:33|41966.96
20:45:35|41969.8
20:45:36|41967.99
20:45:37|41966.15
20:45:38|41971.32
20:45:38|41970.
20:45:40|41970.
20:45:41|41970.41
20:45:42|41968.49
20:45:43|41970.9
20:45:44|41971.72
20:45:45|41971.99
20:45:47|41966.13
20:45:48|41975.13
20:45:49|41972.24
20:45:50|41973.61
20:45:51|41970.35
20:45:53|41974.32
20:45:53|41971.74
20:45:54|41971.74
20:45:55|41971.74
20:45:56|41971.73
20:45:58|41975.24
20:45:58|41978.03
20:45:59|41976.52
20:46:01|41978.36
20:46:01|41979.37
20:46:03|41978.24
20:46:03|41979.86
20:46:05|41981.86
20:46:06|41980.26
20:46:06|41980.
20:46:07|41980.44
20:46:09|41980.82
20:46:09|41979.98
20:46:10|41974.
20:46:11|41968.21
20:46:13|41970.99
20:46:13|41971.52
20:46:14|41970.41
20:46:15|41970.41
20:46:16|41964.99
20:46:18|41969.92
20:46:19|41972.01
20:46:20|41970.
20:46:21|41975.99
20:46:21|41974.16
20:46:22|41993.15
20:46:24|41988.23
20:46:25|41992.43
20:46:25|41993.94
20:46:26|41990.26
20:46:27|41990.58
20:46:28|41991.34
20:46:30|41994.99
20:46:31|41994.02
20:46:31|41997.08
20:46:33|42001.99
20:46:34|41998.48
20:46:35|42000.
20:46:36|42000.
20:46:36|41999.32
20:46:38|42010.
20:46:39|42008.
20:46:39|42011.69
20:46:40|42012.
20:46:41|42013.32
20:46:43|42008.59
20:46:44|42012.
20:46:45|42010.78
20:46:46|42015.99
20:46:47|42014.14
20:46:48|42012.13
20:46:49|42013.99
20:46:50|42012.44
20:46:52|42016.38
20:46:53|42018.01
20:46:53|42016.83
20:46:54|42016.3
20:46:56|42008.58
20:46:57|42010.3
20:46:57|42011.34
20:46:59|42001.38
20:47:00|42003.87
20:47:01|42003.88
20:47:03|42003.87
20:47:04|42003.74
20:47:04|41994.94
20:47:05|41994.
20:47:06|41997.89
20:47:08|41992.56
20:47:08|41989.97
20:47:10|41986.
20:47:10|41987.97
20:47:11|41988.
20:47:12|41983.99
20:47:13|41983.99
20:47:14|41977.7
20:47:15|41976.01
20:47:17|41976.
20:47:18|41990.33
20:47:19|41994.6
20:47:19|41993.97
20:47:20|41992.16
20:47:21|41993.19
20:47:23|41993.6
20:47:24|41993.6
20:47:25|41998.
20:47:25|41991.91
20:47:27|41991.74
20:47:28|41991.87
20:47:29|41995.84
20:47:29|41986.93
20:47:31|41988.26
20:47:32|41986.97
20:47:32|41985.82
20:47:33|41985.99
20:47:35|41980.64
20:47:35|41985.97
20:47:36|41980.33
20:47:37|41983.45
20:47:39|41976.84
20:47:40|41977.59
20:47:41|41974.42
20:47:42|41975.05
20:47:42|41974.93
20:47:44|41975.9
20:47:45|41979.8
20:47:46|41974.21
20:47:47|41978.08
20:47:47|41979.98
20:47:49|41976.75
20:47:50|41980.01
20:47:51|41978.35
20:47:52|41978.47
20:47:53|41980.27
20:47:54|41980.59
20:47:55|41992.
20:47:56|41984.1
20:47:57|42016.61
20:47:58|42014.14
20:47:59|42010.01
20:48:00|42010.
20:48:01|42007.99
20:48:02|42013.99
20:48:03|42010.64
20:48:05|42008.15
20:48:06|42010.67
20:48:06|42011.61
20:48:07|42010.16
20:48:09|42005.41
20:48:09|42003.99
20:48:10|42008.03
20:48:11|42003.73
20:48:12|42002.9
20:48:13|42005.31
20:48:14|42005.99
20:48:16|42005.
20:48:16|42009.41
20:48:17|42006.54
20:48:18|42004.84
20:48:20|42004.84
20:48:20|42005.99
20:48:21|42007.73
20:48:23|42002.76
20:48:23|42009.82
20:48:25|42005.88
20:48:26|42007.83
20:48:26|42006.62
20:48:28|42008.27
20:48:29|42004.41
20:48:30|42007.17
20:48:31|42007.99
20:48:32|42010.
20:48:33|42008.
20:48:34|42008.
20:48:35|42009.74
20:48:36|42007.99
20:48:37|42014.1
20:48:38|42020.
20:48:39|42016.01
20:48:40|42015.88
20:48:41|42016.87
20:48:42|42019.72
20:48:43|42020.44
20:48:44|42015.99
20:48:45|42019.26
20:48:46|42030.36
20:48:47|42025.
20:48:48|42024.12
20:48:50|42024.12
20:48:51|42027.88
20:48:52|42022.3
20:48:53|42022.45
20:48:54|42022.45
20:48:55|42017.99
20:48:55|42017.93
20:48:57|42022.79
20:48:58|42022.26
20:49:00|42020.71
20:49:01|42018.53
20:49:01|42020.01
20:49:02|42017.35
20:49:03|42011.39
20:49:05|42010.
20:49:06|42013.74
20:49:07|42013.9
20:49:08|42010.01
20:49:08|42007.9
20:49:09|42023.88
20:49:10|42020.01
20:49:11|42022.46
20:49:13|42021.28
20:49:14|42022.14
20:49:18|42023.27
20:49:19|42015.09
20:49:21|42017.58
20:49:22|42017.72
20:49:22|42018.23
20:49:23|42025.35
20:49:24|42013.35
20:49:26|42016.
20:49:26|42016.
20:49:28|42016.07
20:49:28|42012.
20:49:29|42016.07
20:49:31|42014.27
20:49:32|42007.74
20:49:32|42010.
20:49:33|42026.
20:49:35|42023.12
20:49:35|42020.75
20:49:37|42023.46
20:49:38|42022.
20:49:38|42022.
20:49:40|42019.72
20:49:42|42020.16
20:49:42|42020.15
20:49:43|42022.
20:49:44|42022.8
20:49:45|42020.09
20:49:47|42017.98
20:49:48|42018.94
20:49:49|42022.44
20:49:50|42021.85
20:49:52|42020.
20:49:53|42021.87
20:49:54|42019.34
20:49:55|42020.01
20:49:56|42011.19
20:49:58|42015.74
20:49:59|42013.99
20:49:59|42015.99
20:50:00|42011.68
20:50:02|42018.29
20:50:02|42017.99
20:50:03|42014.4
20:50:05|42005.99
20:50:06|42007.99
20:50:07|42009.69
20:50:08|42009.3
20:50:09|42004.13
20:50:10|41998.97
20:50:11|41996.57
20:50:12|41997.85
20:50:13|41995.05
20:50:14|42014.01
20:50:15|42018.84
20:50:16|42024.
20:50:17|42024.01
20:50:18|42027.99
20:50:19|42035.22
20:50:20|42025.87
20:50:21|42021.62
20:50:22|42027.07
20:50:23|42028.98
20:50:24|42028.44
20:50:25|42026.28
20:50:26|42022.01
20:50:27|42022.15
20:50:28|42026.59
20:50:29|42028.99
20:50:30|42028.13
20:50:31|42033.1
20:50:32|42028.64
20:50:33|42030.
20:50:34|42034.26
20:50:35|42036.75
20:50:36|42033.94
20:50:37|42032.01
20:50:38|42028.63
20:50:39|42028.13
20:50:40|42023.79
20:50:41|42025.93
20:50:42|42022.
20:50:43|42018.
20:50:44|42021.06
20:50:45|42020.01
20:50:46|42021.72
20:50:47|42021.45
20:50:48|42021.86
20:50:49|42023.86
20:50:50|42023.73
20:50:51|42022.26
20:50:53|42019.54
20:50:54|42018.15
20:50:54|42018.15
20:50:56|42016.
20:50:57|42019.02
20:50:58|42017.44
20:50:59|42018.21
20:50:59|42018.14
20:51:01|42019.5
20:51:02|42018.65
20:51:03|42016.13
20:51:03|42016.99
20:51:05|42016.
20:51:06|42017.3
20:51:07|42008.16
20:51:08|42020.
20:51:09|42028.65
20:51:10|42030.02
20:51:11|42028.74
20:51:13|42030.01
20:51:13|42027.48
20:51:14|42027.48
20:51:15|42029.99
20:51:16|42029.86
20:51:17|42029.57
20:51:18|42030.5
20:51:19|42028.14
20:51:21|42029.08
20:51:21|42025.53
20:51:22|42021.85
20:51:24|42016.01
20:51:24|42013.17
20:51:25|42016.57
20:51:26|42015.
20:51:28|42016.9
20:51:29|42016.63
20:51:29|42028.08
20:51:30|42023.39
20:51:32|42026.41
20:51:33|42025.59
20:51:34|42025.19
20:51:34|42028.
20:51:36|42027.82
20:51:36|42031.47
20:51:37|42030.13
20:51:38|42033.8
20:51:39|42036.
20:51:41|42032.52
20:51:42|42032.39
20:51:43|42036.
20:51:45|42034.14
20:51:45|42038.73
20:51:46|42036.89
20:51:47|42041.26
20:51:49|42038.28
20:51:50|42037.15
20:51:50|42037.02
20:51:52|42040.
20:51:53|42034.41
20:51:55|42040.68
20:51:56|42039.59
20:51:57|42038.94
20:51:59|42040.01
20:51:59|42043.09
20:52:00|42037.86
20:52:02|42039.73
20:52:03|42037.18
20:52:04|42037.44
20:52:05|42031.73
20:52:05|42033.98
20:52:07|42031.99
20:52:08|42032.93
20:52:09|42031.63
20:52:10|42024.28
20:52:10|42021.99
20:52:11|42018.
20:52:12|42019.27
20:52:14|42015.28
20:52:15|42010.18
20:52:16|42015.95
20:52:16|42014.13
20:52:17|42016.04
20:52:19|42021.31
20:52:19|42019.86
20:52:20|42019.32
20:52:22|42019.19
20:52:22|42016.86
20:52:23|42017.89
20:52:25|42022.2
20:52:25|42024.01
20:52:27|42024.02
20:52:28|42023.99
20:52:28|42022.17
20:52:29|42018.76
20:52:31|42017.73
20:52:31|42014.25
20:52:33|42015.59
20:52:33|42022.01
20:52:34|42021.28
20:52:35|42021.28
20:52:37|42015.47
20:52:37|42017.3
20:52:38|42014.14
20:52:39|42016.91
20:52:41|42017.52
20:52:41|42018.
20:52:42|42011.75
20:52:43|42011.74
20:52:44|42015.17
20:52:45|42009.74
20:52:47|42009.86
20:52:48|42011.49
20:52:49|42011.49
20:52:49|42028.79
20:52:50|42030.91
20:52:52|42024.45
20:52:53|42026.16
20:52:54|42027.73
20:52:55|42025.51
20:52:56|42030.78
20:52:57|42028.32
20:52:58|42028.25
20:52:59|42027.09
20:53:00|42023.99
20:53:02|42025.86
20:53:03|42024.52
20:53:05|42024.06
20:53:06|42015.88
20:53:06|42022.01
20:53:07|42026.14
20:53:08|42027.99
20:53:09|42029.33
20:53:10|42031.16
20:53:12|42037.37
20:53:13|42038.15
20:53:13|42038.7
20:53:14|42041.74
20:53:15|42038.06
20:53:16|42040.66
20:53:18|42039.88
20:53:18|42037.86
20:53:19|42037.86
20:53:20|42035.67
20:53:22|42040.94
20:53:22|42038.26
20:53:23|42041.66
20:53:25|42041.66
20:53:25|42041.41
20:53:27|42043.17
20:53:27|42042.93
20:53:28|42039.85
20:53:29|42037.47
20:53:30|42035.65
20:53:32|42032.27
20:53:32|42033.73
20:53:33|42033.73
20:53:34|42028.13
20:53:36|42028.13
20:53:36|42023.98
20:53:37|42026.92
20:53:39|42021.48
20:53:39|42018.14
20:53:41|42020.01
20:53:41|42023.93
20:53:42|42023.55
20:53:43|42020.77
20:53:44|42026.12
20:53:46|42026.12
20:53:46|42030.21
20:53:47|42032.
20:53:48|42034.85
20:53:50|42034.05
20:53:51|42032.81
20:53:52|42032.01
20:53:53|42033.48
20:53:54|42033.71
20:53:56|42034.
20:53:57|42033.48
20:53:58|42030.76
20:53:59|42034.52
20:54:00|42030.61
20:54:01|42032.66
20:54:02|42026.
20:54:03|42028.68
20:54:04|42030.6
20:54:05|42030.6
20:54:06|42030.6
20:54:07|42030.16
20:54:08|42026.13
20:54:09|42020.26
20:54:10|42017.74
20:54:11|42017.74
20:54:12|42023.99
20:54:13|42024.89
20:54:14|42022.02
20:54:15|42020.
20:54:16|42020.
20:54:17|42020.25
20:54:18|42030.11
20:54:19|42033.13
20:54:20|42037.15
20:54:21|42034.58
20:54:22|42035.03
20:54:23|42032.51
20:54:24|42033.86
20:54:25|42038.24
20:54:26|42039.42
20:54:27|42036.58
20:54:28|42036.58
20:54:29|42039.35
20:54:30|42041.49
20:54:31|42041.69
20:54:32|42041.99
20:54:34|42052.01
20:54:34|42053.87
20:54:36|42055.61
20:54:36|42064.31
20:54:37|42077.05
20:54:38|42063.72
20:54:39|42068.85
20:54:40|42057.72
20:54:41|42053.76
20:54:42|42054.3
20:54:44|42058.01
20:54:44|42065.42
20:54:45|42066.47
20:54:46|42058.7
20:54:48|42062.29
20:54:48|42059.23
20:54:50|42062.87
20:54:50|42063.73
20:54:51|42062.27
20:54:53|42055.99
20:54:53|42052.73
20:54:56|42051.34
20:54:56|42053.35
20:54:57|42059.45
20:54:58|42056.71
20:55:00|42040.
20:55:01|42054.
20:55:02|42056.59
20:55:02|42062.22
20:55:04|42061.98
20:55:05|42067.51
20:55:06|42071.01
20:55:07|42076.44
20:55:08|42076.81
20:55:09|42077.99
20:55:10|42073.4
20:55:11|42077.73
20:55:12|42078.01
20:55:13|42077.73
20:55:14|42081.97
20:55:15|42077.72
20:55:16|42074.6
20:55:17|42075.47
20:55:18|42073.14
20:55:19|42067.52
20:55:20|42067.27
20:55:21|42065.99
20:55:22|42066.73
20:55:23|42066.08
20:55:24|42064.56
20:55:25|42063.33
20:55:26|42059.97
20:55:27|42063.72
20:55:28|42070.41
20:55:29|42067.87
20:55:30|42067.73
20:55:31|42066.1
20:55:32|42066.1
20:55:33|42067.22
20:55:34|42068.28
20:55:35|42069.46
20:55:36|42068.02
20:55:37|42070.12
20:55:38|42069.46
20:55:39|42068.37
20:55:40|42067.99
20:55:41|42073.34
20:55:42|42067.67
20:55:43|42069.59
20:55:44|42067.4
20:55:45|42065.59
20:55:46|42064.01
20:55:47|42060.62
20:55:48|42065.74
20:55:49|42066.53
20:55:50|42064.27
20:55:51|42061.59
20:55:52|42065.56
20:55:54|42062.67
20:55:55|42067.33
20:55:56|42068.58
20:55:58|42066.02
20:55:59|42066.1
20:55:59|42065.
20:56:00|42068.31
20:56:01|42070.36
20:56:02|42062.98
20:56:04|42067.01
20:56:04|42067.5
20:56:05|42065.86
20:56:06|42066.47
20:56:07|42068.42
20:56:09|42069.24
20:56:10|42069.5
20:56:11|42068.98
20:56:12|42068.71
20:56:13|42068.73
20:56:18|42069.76
20:56:19|42064.46
20:56:20|42062.45
20:56:21|42061.79
20:56:22|42055.9
20:56:23|42055.72
20:56:24|42049.64
20:56:25|42051.99
20:56:26|42053.45
20:56:27|42052.05
20:56:28|42057.6
20:56:29|42061.68
20:56:30|42064.31
20:56:31|42064.3
20:56:33|42071.47
20:56:34|42080.73
20:56:34|42088.01
20:56:36|42106.54
20:56:37|42100.01
20:56:39|42087.87
20:56:39|42088.01
20:56:41|42094.
20:56:42|42102.
20:56:42|42098.
20:56:43|42096.14
20:56:45|42102.01
20:56:45|42102.01
20:56:46|42097.88
20:56:48|42093.58
20:56:49|42089.47
20:56:50|42088.
20:56:51|42088.01
20:56:52|42083.68
20:56:53|42081.97
20:56:54|42079.61
20:56:55|42080.06
20:56:56|42078.29
20:56:58|42076.82
20:56:59|42093.4
20:57:00|42090.
20:57:06|42096.95
20:57:06|42087.73
20:57:07|42084.
20:57:08|42081.39
20:57:10|42080.98
20:57:11|42068.
20:57:11|42066.55
20:57:13|42068.
20:57:14|42066.74
20:57:15|42065.65
20:57:16|42068.01
20:57:17|42070.54
20:57:18|42068.
20:57:19|42064.02
20:57:20|42070.
20:57:21|42067.4
20:57:22|42067.4
20:57:23|42074.83
20:57:24|42070.01
20:57:25|42068.39
20:57:26|42070.01
20:57:26|42063.87
20:57:28|42066.01
20:57:29|42067.64
20:57:30|42062.25
20:57:31|42061.99
20:57:31|42063.19
20:57:33|42062.02
20:57:34|42061.87
20:57:35|42057.11
20:57:35|42058.02
20:57:37|42060.45
20:57:38|42054.85
20:57:39|42052.
20:57:40|42052.18
20:57:40|42056.05
20:57:42|42055.6
20:57:42|42054.27
20:57:44|42056.15
20:57:45|42052.
20:57:46|42053.25
20:57:46|42050.
20:57:48|42051.56
20:57:49|42047.82
20:57:49|42045.94
20:57:50|42045.2
20:57:53|42043.66
20:57:53|42044.65
20:57:54|42044.53
20:57:55|42044.52
20:57:56|42042.53
20:57:57|42043.51
20:57:59|42041.62
20:58:00|42041.62
20:58:01|42041.86
20:58:02|42038.14
20:58:03|42039.03
20:58:04|42041.96
20:58:05|42040.45
20:58:06|42033.4
20:58:07|42034.01
20:58:08|42038.91
20:58:09|42037.71
20:58:10|42033.68
20:58:11|42035.5
20:58:12|42033.89
20:58:13|42031.71
20:58:14|42033.69
20:58:15|42033.13
20:58:18|42034.65
20:58:18|42038.01
20:58:22|42039.32
20:58:23|42036.51
20:58:23|42036.65
20:58:24|42042.01
20:58:25|42042.01
20:58:26|42038.5
20:58:27|42035.87
20:58:29|42033.86
20:58:30|42032.41
20:58:30|42030.01
20:58:31|42034.
20:58:32|42034.41
20:58:34|42034.53
20:58:34|42033.98
20:58:36|42036.48
20:58:36|42033.87
20:58:38|42037.84
20:58:38|42030.1
20:58:40|42034.14
20:58:41|42044.01
20:58:41|42041.17
20:58:42|42041.76
20:58:43|42043.78
20:58:44|42042.59
20:58:46|42040.01
20:58:47|42034.97
20:58:48|42036.29
20:58:49|42038.55
20:58:50|42040.57
20:58:51|42036.13
20:58:52|42033.99
20:58:53|42035.34
20:58:55|42030.67
20:58:55|42035.08
20:58:56|42032.59
20:58:57|42034.72
20:58:59|42033.88
20:59:01|42037.55
20:59:02|42036.27
20:59:02|42039.87
20:59:04|42037.86
20:59:06|42039.73
20:59:06|42031.27
20:59:08|42030.46
20:59:08|42036.14
20:59:09|42032.42
20:59:10|42035.59
20:59:12|42032.27
20:59:12|42033.44
20:59:14|42034.84
20:59:15|42036.01
20:59:15|42031.98
20:59:17|42033.66
20:59:17|42025.55
20:59:19|42024.27
20:59:19|42022.96
20:59:20|42017.44
20:59:21|42013.17
20:59:22|42014.01
20:59:24|42008.
20:59:25|42012.
20:59:25|42004.01
20:59:26|42007.22
20:59:28|42005.27
20:59:29|41999.92
20:59:30|42000.27
20:59:30|42002.
20:59:31|41996.18
20:59:33|42001.9
20:59:34|42001.63
20:59:34|42007.99
20:59:35|42011.71
20:59:36|42009.07
20:59:37|42007.55
20:59:39|42009.99
20:59:40|42011.85
20:59:40|42005.47
20:59:41|41997.99
20:59:42|41994.31
20:59:44|41994.14
20:59:45|41994.53
20:59:46|41999.26
20:59:46|42010.11
20:59:48|42018.21
20:59:49|42027.99
20:59:50|42026.7
20:59:51|42027.99
20:59:52|42035.13
20:59:53|42041.13
20:59:55|42032.73
20:59:55|42037.89
20:59:56|42039.99
20:59:57|42041.84
20:59:58|42037.62
20:59:59|42033.1
21:00:00|42036.
21:00:01|42038.
21:00:03|42044.55
21:00:04|42029.47
21:00:05|42030.77
21:00:06|42045.99
21:00:07|42051.8
21:00:09|42060.82
21:00:09|42059.27
21:00:11|42071.91
21:00:12|42073.48
21:00:13|42074.01
21:00:14|42077.86
21:00:16|42079.99
21:00:17|42079.77
21:00:18|42078.01
21:00:18|42083.56
21:00:20|42083.41
21:00:21|42083.99
21:00:22|42083.42
21:00:23|42082.
21:00:24|42085.22
21:00:25|42082.26
21:00:26|42083.61
21:00:27|42080.
21:00:28|42068.01
21:00:29|42070.
21:00:30|42072.
21:00:32|42083.69
21:00:33|42082.13
21:00:34|42091.99
21:00:35|42089.18
21:00:36|42083.86
21:00:37|42086.34
21:00:39|42087.85
21:00:40|42087.98
21:00:41|42080.
21:00:42|42088.
21:00:43|42093.72
21:00:44|42090.76
21:00:45|42090.41
21:00:46|42093.88
21:00:48|42093.88
21:00:48|42084.44
21:00:50|42086.01
21:00:50|42088.14
21:00:51|42087.15
21:00:53|42083.18
21:00:54|42085.75
21:00:55|42090.45
21:00:56|42090.
21:00:56|42098.09
21:00:58|42099.43
21:00:59|42096.01
21:00:59|42095.99
21:01:01|42091.98
21:01:02|42091.03
21:01:02|42088.86
21:01:04|42091.82
21:01:05|42076.
21:01:06|42079.02
21:01:07|42080.77
21:01:08|42074.01
21:01:09|42080.24
21:01:10|42083.37
21:01:11|42083.41
21:01:12|42076.16
21:01:14|42081.14
21:01:14|42082.64
21:01:16|42078.39
21:01:17|42076.87
21:01:18|42078.12
21:01:18|42077.35
21:01:19|42076.17
21:01:20|42074.46
21:01:21|42074.46
21:01:22|42074.46
21:01:24|42074.
21:01:24|42071.4
21:01:25|42075.96
21:01:26|42074.41
21:01:28|42074.27
21:01:28|42072.63
21:01:30|42070.01
21:01:31|42069.99
21:01:33|42072.13
21:01:34|42064.44
21:01:35|42059.15
21:01:36|42059.99
21:01:37|42059.99
21:01:38|42054.01
21:01:38|42052.92
21:01:40|42054.45
21:01:41|42064.5
21:01:42|42065.86
21:01:43|42066.
21:01:44|42062.13
21:01:45|42064.28
21:01:46|42063.83
21:01:47|42066.
21:01:48|42068.01
21:01:49|42069.93
21:01:50|42070.12
21:01:51|42070.24
21:01:52|42080.76
21:01:53|42087.98
21:01:54|42084.13
21:01:55|42087.75
21:01:57|42082.12
21:01:57|42084.12
21:01:58|42096.49
21:01:59|42102.62
21:02:00|42100.
21:02:01|42098.16
21:02:02|42103.82
21:02:04|42104.4
21:02:04|42108.84
21:02:05|42103.11
21:02:07|42108.1
21:02:08|42103.59
21:02:09|42109.38
21:02:09|42109.98
21:02:11|42111.79
21:02:11|42124.75
21:02:12|42128.13
21:02:13|42128.24
21:02:14|42131.21
21:02:16|42127.98
21:02:17|42120.14
21:02:18|42112.04
21:02:19|42118.
21:02:20|42121.71
21:02:21|42112.13
21:02:22|42112.
21:02:23|42113.65
21:02:24|42114.01
21:02:25|42115.53
21:02:26|42118.15
21:02:27|42122.
21:02:28|42128.45
21:02:29|42127.33
21:02:30|42124.38
21:02:32|42118.82
21:02:34|42124.02
21:02:35|42122.12
21:02:36|42123.99
21:02:37|42123.99
21:02:38|42127.88
21:02:39|42128.09
21:02:40|42127.99
21:02:41|42126.16
21:02:42|42128.12
21:02:43|42126.58
21:02:44|42130.42
21:02:45|42140.66
21:02:46|42148.01
21:02:47|42154.84
21:02:48|42146.17
21:02:49|42164.35
21:02:50|42153.14
21:02:51|42152.
21:02:52|42147.74
21:02:53|42143.99
21:02:54|42151.99
21:02:55|42160.
21:02:56|42156.42
21:02:57|42150.73
21:02:58|42159.99
21:02:59|42160.01
21:03:00|42161.92
21:03:01|42167.92
21:03:02|42169.
21:03:03|42167.83
21:03:04|42171.06
21:03:05|42170.27
21:03:07|42185.55
21:03:08|42171.87
21:03:09|42172.54
21:03:10|42171.98
21:03:10|42171.87
21:03:12|42171.99
21:03:12|42173.1
21:03:13|42174.
21:03:14|42174.
21:03:15|42174.01
21:03:18|42167.55
21:03:19|42171.06
21:03:20|42157.86
21:03:22|42155.63
21:03:23|42156.94
21:03:24|42157.86
21:03:25|42156.
21:03:26|42170.57
21:03:27|42172.
21:03:28|42171.83
21:03:29|42171.7
21:03:30|42164.28
21:03:31|42164.41
21:03:32|42166.01
21:03:33|42169.55
21:03:34|42166.88
21:03:35|42168.46
21:03:37|42160.47
21:03:38|42170.
21:03:39|42170.13
21:03:40|42173.34
21:03:43|42173.99
21:03:44|42173.73
21:03:45|42176.14
21:03:46|42184.02
21:03:48|42182.41
21:03:48|42184.12
21:03:49|42185.21
21:03:50|42185.3
21:03:51|42176.16
21:03:53|42183.88
21:03:54|42180.
21:03:55|42183.88
21:03:56|42183.88
21:03:56|42183.76
21:03:58|42183.5
21:03:58|42185.99
21:04:00|42183.99
21:04:01|42187.3
21:04:02|42189.5
21:04:04|42197.64
21:04:05|42201.95
21:04:05|42198.
21:04:06|42188.
21:04:08|42185.51
21:04:09|42182.
21:04:10|42182.96
21:04:11|42186.
21:04:12|42189.1
21:04:13|42186.38
21:04:15|42190.
21:04:15|42187.84
21:04:16|42185.97
21:04:18|42185.68
21:04:18|42183.64
21:04:19|42179.71
21:04:21|42176.42
21:04:22|42181.8
21:04:24|42182.
21:04:25|42187.86
21:04:26|42189.99
21:04:26|42189.99
21:04:27|42191.
21:04:29|42189.86
21:04:30|42185.61
21:04:31|42180.54
21:04:32|42179.84
21:04:32|42177.87
21:04:34|42179.7
21:04:34|42180.
21:04:35|42183.99
21:04:37|42182.
21:04:37|42198.63
21:04:41|42205.84
21:04:42|42216.67
21:04:43|42216.44
21:04:44|42215.42
21:04:44|42207.85
21:04:46|42207.43
21:04:47|42213.57
21:04:48|42214.66
21:04:49|42212.
21:04:50|42210.
21:04:51|42210.
21:04:52|42211.24
21:04:53|42211.99
21:04:54|42211.92
21:04:55|42208.89
21:04:56|42210.
21:04:57|42203.02
21:04:58|42202.27
21:05:00|42210.03
21:05:00|42209.72
21:05:03|42211.1
21:05:03|42213.87
21:05:04|42212.01
21:05:05|42218.
21:05:07|42226.01
21:05:07|42223.99
21:05:08|42224.14
21:05:09|42224.79
21:05:10|42228.01
21:05:12|42229.62
21:05:12|42231.78
21:05:14|42226.14
21:05:15|42230.14
21:05:15|42234.27
21:05:16|42224.78
21:05:17|42226.01
21:05:19|42225.
21:05:19|42226.25
21:05:20|42230.14
21:05:22|42228.39
21:05:23|42231.57
21:05:24|42240.26
21:05:25|42245.02
21:05:26|42258.72
21:05:27|42257.75
21:05:28|42237.92
21:05:29|42249.71
21:05:30|42241.74
21:05:31|42243.86
21:05:32|42235.99
21:05:33|42236.3
21:05:34|42231.53
21:05:35|42225.99
21:05:36|42223.72
21:05:37|42226.24
21:05:39|42239.87
21:05:39|42240.13
21:05:41|42247.99
21:05:41|42251.91
21:05:42|42254.
21:05:43|42253.95
21:05:44|42276.65
21:05:45|42276.
21:05:47|42288.14
21:05:48|42290.01
21:05:49|42315.25
21:05:49|42302.
21:05:50|42300.
21:05:51|42318.03
21:05:52|42320.14
21:05:54|42327.84
21:05:54|42318.
21:05:56|42324.12
21:05:57|42314.29
21:05:58|42325.6
21:05:59|42326.93
21:06:01|42329.88
21:06:02|42331.85
21:06:03|42316.
21:06:05|42311.86
21:06:05|42320.65
21:06:07|42336.13
21:06:08|42329.87
21:06:09|42327.71
21:06:09|42347.66
21:06:11|42357.73
21:06:13|42352.04
21:06:13|42363.52
21:06:15|42360.29
21:06:16|42422.38
21:06:16|42378.01
21:06:18|42368.
21:06:18|42369.84
21:06:21|42385.12
21:06:21|42367.53
21:06:22|42361.98
21:06:24|42361.8
21:06:24|42367.78
21:06:25|42356.
21:06:27|42360.55
21:06:28|42376.15
21:06:31|42368.91
21:06:32|42365.44
21:06:33|42365.62
21:06:34|42366.74
21:06:34|42368.18
21:06:35|42372.72
21:06:36|42374.24
21:06:37|42374.66
21:06:38|42378.44
21:06:40|42377.87
21:06:41|42370.09
21:06:42|42372.77
21:06:43|42374.52
21:06:44|42369.11
21:06:45|42370.08
21:06:46|42362.01
21:06:47|42362.54
21:06:48|42363.85
21:06:49|42374.01
21:06:51|42394.55
21:06:52|42402.01
21:06:53|42403.85
21:06:54|42415.95
21:06:54|42407.41
21:06:56|42404.2
21:06:56|42409.73
21:06:57|42413.09
21:06:59|42416.
21:06:59|42426.
21:07:01|42428.
21:07:02|42420.06
21:07:03|42425.64
21:07:05|42413.35
21:07:06|42415.19
21:07:06|42419.46
21:07:08|42421.87
21:07:08|42420.55
21:07:10|42405.
21:07:11|42409.39
21:07:11|42414.69
21:07:13|42417.42
21:07:14|42426.15
21:07:14|42427.16
21:07:16|42420.45
21:07:17|42421.19
21:07:17|42417.31
21:07:19|42407.25
21:07:19|42413.72
21:07:21|42404.27
21:07:23|42400.91
21:07:23|42408.16
21:07:25|42407.52
21:07:26|42402.
21:07:27|42401.87
21:07:28|42426.12
21:07:29|42428.2
21:07:30|42427.68
21:07:31|42431.3
21:07:32|42433.71
21:07:34|42433.85
21:07:35|42429.85
21:07:35|42428.35
21:07:37|42428.19
21:07:38|42424.
21:07:38|42423.66
21:07:39|42421.27
21:07:41|42426.98
21:07:42|42429.74
21:07:42|42426.03
21:07:43|42427.99
21:07:45|42425.68
21:07:45|42426.
21:07:46|42422.69
21:07:47|42427.68
21:07:48|42420.79
21:07:50|42423.04
21:07:51|42429.63
21:07:52|42429.53
21:07:52|42423.29
21:07:54|42419.99
21:07:55|42421.69
21:07:56|42423.45
21:07:57|42410.53
21:07:58|42412.16
21:07:59|42418.
21:08:00|42418.
21:08:02|42413.35
21:08:03|42412.14
21:08:03|42414.18
21:08:04|42406.06
21:08:05|42403.8
21:08:06|42405.28
21:08:07|42407.87
21:08:09|42383.41
21:08:09|42381.56
21:08:10|42371.85
21:08:12|42377.93
21:08:13|42381.72
21:08:14|42383.79
21:08:15|42382.
21:08:16|42372.39
21:08:17|42372.65
21:08:18|42371.43
21:08:19|42368.41
21:08:20|42371.67
21:08:21|42368.79
21:08:22|42368.77
21:08:23|42371.
21:08:24|42377.05
21:08:25|42376.78
21:08:26|42378.53
21:08:27|42386.48
21:08:28|42387.74
21:08:29|42384.13
21:08:31|42386.13
21:08:32|42398.
21:08:33|42405.99
21:08:33|42415.
21:08:34|42416.03
21:08:36|42426.11
21:08:38|42424.54
21:08:39|42427.88
21:08:40|42424.6
21:08:41|42418.98
21:08:42|42418.28
21:08:43|42416.01
21:08:44|42414.65
21:08:45|42417.26
21:08:47|42417.86
21:08:48|42412.54
21:08:49|42422.
21:08:49|42434.32
21:08:51|42430.35
21:08:51|42431.64
21:08:53|42430.03
21:08:54|42433.99
21:08:55|42431.99
21:08:55|42433.99
21:08:56|42441.13
21:08:58|42439.88
21:08:59|42446.
21:08:59|42449.87
21:09:01|42441.29
21:09:02|42426.
21:09:03|42429.87
21:09:04|42442.
21:09:04|42435.98
21:09:06|42444.87
21:09:06|42450.69
21:09:08|42449.99
21:09:08|42452.12
21:09:10|42455.3
21:09:10|42456.94
21:09:12|42451.85
21:09:13|42450.32
21:09:14|42457.
21:09:15|42470.58
21:09:16|42461.02
21:09:17|42463.37
21:09:18|42465.3
21:09:19|42457.87
21:09:19|42459.59
21:09:21|42458.32
21:09:21|42460.
21:09:23|42453.59
21:09:24|42456.35
21:09:25|42453.99
21:09:25|42448.16
21:09:26|42451.86
21:09:28|42462.4
21:09:29|42477.73
21:09:29|42477.74
21:09:32|42464.03
21:09:33|42462.19
21:09:34|42470.96
21:09:34|42470.
21:09:36|42476.53
21:09:36|42473.71
21:09:38|42483.46
21:09:39|42487.41
21:09:40|42488.09
21:09:41|42481.99
21:09:42|42484.14
21:09:43|42481.99
21:09:44|42478.01
21:09:45|42477.44
21:09:46|42469.72
21:09:47|42471.99
21:09:48|42471.99
21:09:49|42469.99
21:09:50|42467.33
21:09:51|42469.43
21:09:52|42460.65
21:09:53|42461.54
21:09:55|42456.14
21:09:55|42460.65
21:09:56|42456.01
21:09:57|42458.18
21:09:58|42459.68
21:09:59|42463.47
21:10:01|42467.21
21:10:01|42470.79
21:10:02|42476.14
21:10:03|42480.26
21:10:04|42474.01
21:10:06|42475.74
21:10:06|42470.96
21:10:07|42476.01
21:10:08|42484.14
21:10:09|42484.56
21:10:10|42478.48
21:10:11|42478.39
21:10:13|42487.82
21:10:13|42490.13
21:10:14|42488.02
21:10:16|42491.36
21:10:17|42495.97
21:10:18|42529.01
21:10:18|42534.
21:10:20|42528.73
21:10:20|42553.62
21:10:21|42577.79
21:10:22|42622.01
21:10:23|42560.59
21:10:24|42574.
21:10:25|42561.87
21:10:27|42595.52
21:10:27|42586.68
21:10:29|42596.67
21:10:29|42575.51
21:10:30|42570.
21:10:32|42550.34
21:10:33|42512.18
21:10:34|42525.09
21:10:36|42531.94
21:10:37|42525.84
21:10:38|42522.2
21:10:39|42528.15
21:10:41|42530.01
21:10:42|42530.35
21:10:42|42544.68
21:10:44|42539.45
21:10:45|42540.89
21:10:45|42544.16
21:10:47|42532.88
21:10:48|42526.01
21:10:49|42522.
21:10:50|42521.52
21:10:51|42519.88
21:10:52|42495.25
21:10:53|42494.
21:10:54|42496.17
21:10:56|42497.86
21:10:56|42495.58
21:10:58|42502.49
21:10:58|42492.8
21:10:59|42499.99
21:11:00|42507.08
21:11:02|42503.94
21:11:02|42508.91
21:11:04|42498.22
21:11:05|42493.99
21:11:05|42492.92
21:11:06|42485.36
21:11:07|42479.99
21:11:09|42470.
21:11:10|42469.02
21:11:10|42479.78
21:11:11|42474.4
21:11:12|42470.33
21:11:13|42459.91
21:11:14|42470.
21:11:15|42469.74
21:11:16|42466.14
21:11:18|42464.15
21:11:18|42460.
21:11:20|42459.58
21:11:21|42461.5
21:11:21|42462.
21:11:23|42460.91
21:11:23|42466.22
21:11:24|42470.45
21:11:26|42465.99
21:11:26|42471.86
21:11:27|42481.08
21:11:28|42481.99
21:11:29|42474.76
21:11:31|42478.92
21:11:32|42482.54
21:11:33|42486.61
21:11:35|42477.86
21:11:36|42470.67
21:11:37|42473.56
21:11:38|42466.
21:11:39|42462.
21:11:40|42463.26
21:11:44|42465.73
21:11:45|42452.45
21:11:46|42446.94
21:11:47|42451.08
21:11:48|42448.27
21:11:49|42456.01
21:11:50|42441.84
21:11:51|42452.53
21:11:52|42447.56
21:11:53|42442.01
21:11:54|42445.11
21:11:55|42444.19
21:11:56|42446.77
21:11:57|42452.72
21:11:58|42439.36
21:11:59|42446.94
21:12:00|42445.
21:12:01|42436.25
21:12:02|42441.56
21:12:03|42460.
21:12:04|42452.63
21:12:05|42455.84
21:12:06|42444.73
21:12:07|42444.9
21:12:08|42453.6
21:12:09|42461.43
21:12:10|42467.3
21:12:11|42476.1
21:12:12|42481.51
21:12:14|42482.08
21:12:15|42483.75
21:12:15|42484.
21:12:16|42476.
21:12:17|42474.13
21:12:19|42480.18
21:12:19|42478.
21:12:20|42480.
21:12:22|42472.74
21:12:23|42459.99
21:12:24|42456.39
21:12:24|42457.59
21:12:25|42468.49
21:12:26|42458.01
21:12:28|42460.
21:12:28|42452.13
21:12:30|42457.08
21:12:30|42445.98
21:12:31|42448.
21:12:32|42431.63
21:12:34|42431.07
21:12:35|42433.88
21:12:36|42429.63
21:12:37|42408.
21:12:37|42412.
21:12:39|42418.13
21:12:40|42416.13
21:12:41|42414.02
21:12:42|42411.99
21:12:42|42409.99
21:12:43|42412.36
21:12:45|42414.01
21:12:46|42409.85
21:12:47|42408.04
21:12:48|42406.
21:12:49|42411.36
21:12:50|42419.84
21:12:51|42413.43
21:12:52|42419.35
21:12:53|42399.63
21:12:55|42405.21
21:12:56|42418.53
21:12:57|42418.3
21:12:57|42415.99
21:12:58|42426.16
21:12:59|42422.
21:13:01|42418.02
21:13:02|42426.13
21:13:03|42422.01
21:13:03|42431.99
21:13:05|42440.
21:13:06|42442.12
21:13:07|42445.49
21:13:08|42448.31
21:13:09|42455.81
21:13:10|42455.98
21:13:11|42455.98
21:13:12|42451.99
21:13:13|42449.97
21:13:13|42449.9
21:13:14|42451.99
21:13:15|42449.11
21:13:17|42449.99
21:13:18|42447.87
21:13:18|42447.74
21:13:19|42449.82
21:13:21|42455.38
21:13:22|42451.86
21:13:23|42447.99
21:13:24|42454.05
21:13:25|42449.72
21:13:26|42446.
21:13:28|42437.99
21:13:29|42432.11
21:13:29|42434.
21:13:31|42441.34
21:13:33|42444.13
21:13:34|42442.01
21:13:34|42438.
21:13:36|42438.13
21:13:38|42436.1
21:13:39|42447.44
21:13:41|42453.6
21:13:42|42454.39
21:13:43|42461.99
21:13:44|42466.32
21:13:45|42467.99
21:13:46|42469.97
21:13:46|42469.44
21:13:47|42464.95
21:13:48|42461.87
21:13:50|42469.97
21:13:51|42461.04
21:13:52|42458.13
21:13:53|42453.13
21:13:54|42460.01
21:13:55|42458.51
21:13:57|42454.25
21:13:57|42453.37
21:13:59|42460.79
21:13:59|42466.13
21:14:00|42468.11
21:14:01|42465.35
21:14:02|42459.86
21:14:04|42468.
21:14:05|42470.
21:14:06|42488.13
21:14:07|42485.43
21:14:07|42482.34
21:14:09|42478.47
21:14:09|42487.99
21:14:10|42497.73
21:14:12|42493.82
21:14:12|42493.99
21:14:14|42494.27
21:14:15|42496.95
21:14:16|42497.85
21:14:17|42496.46
21:14:17|42493.88
21:14:19|42490.28
21:14:20|42494.49
21:14:21|42482.52
21:14:22|42477.28
21:14:23|42481.17
21:14:24|42476.14
21:14:25|42471.96
21:14:26|42470.23
21:14:27|42472.73
21:14:28|42470.12
21:14:30|42468.13
21:14:31|42468.01
21:14:31|42464.27
21:14:32|42470.14
21:14:33|42471.55
21:14:34|42461.99
21:14:36|42462.05
21:14:37|42463.7
21:14:39|42468.68
21:14:40|42464.39
21:14:41|42462.16
21:14:42|42462.16
21:14:42|42484.86
21:14:43|42492.
21:14:45|42490.
21:14:46|42490.33
21:14:47|42487.25
21:14:48|42486.
21:14:49|42485.05
21:14:50|42493.99
21:14:51|42497.99
21:14:52|42500.
21:14:53|42504.
21:14:54|42516.22
21:14:55|42492.21
21:14:56|42500.01
21:14:57|42498.
21:14:58|42501.75
21:14:59|42497.98
21:15:00|42493.99
21:15:01|42497.99
21:15:02|42498.6
21:15:03|42492.15
21:15:04|42485.99
21:15:05|42500.13
21:15:07|42507.99
21:15:07|42507.87
21:15:08|42504.01
21:15:10|42501.25
21:15:11|42510.
21:15:12|42514.73
21:15:13|42522.
21:15:13|42512.47
21:15:14|42518.
21:15:15|42520.8
21:15:17|42519.99
21:15:18|42513.86
21:15:18|42524.83
21:15:19|42526.4
21:15:20|42511.88
21:15:21|42518.01
21:15:22|42520.
21:15:23|42517.85
21:15:24|42519.74
21:15:25|42521.73
21:15:27|42510.12
21:15:28|42515.99
21:15:28|42519.59
21:15:29|42512.82
21:15:30|42502.
21:15:32|42492.65
21:15:33|42484.33
21:15:33|42486.73
21:15:35|42481.6
21:15:36|42484.
21:15:38|42470.01
21:15:39|42467.98
21:15:39|42460.19
21:15:41|42454.65
21:15:41|42460.
21:15:42|42454.02
21:15:44|42456.01
21:15:45|42458.12
21:15:47|42447.23
21:15:47|42445.72
21:15:49|42443.99
21:15:49|42440.27
21:15:51|42445.95
21:15:51|42440.12
21:15:53|42448.
21:15:53|42442.14
21:15:54|42446.02
21:15:56|42445.91
21:15:56|42446.57
21:15:58|42444.15
21:15:59|42444.14
21:16:00|42431.4
21:16:00|42439.36
21:16:01|42438.01
21:16:02|42431.98
21:16:04|42433.7
21:16:04|42436.77
21:16:05|42444.
21:16:06|42445.99
21:16:07|42445.68
21:16:08|42444.73
21:16:09|42445.86
21:16:10|42434.67
21:16:12|42441.51
21:16:12|42439.87
21:16:14|42436.
21:16:15|42428.13
21:16:16|42429.81
21:16:17|42433.18
21:16:18|42423.72
21:16:19|42420.
21:16:20|42419.04
21:16:20|42416.98
21:16:22|42418.22
21:16:23|42415.2
21:16:23|42419.53
21:16:25|42422.
21:16:26|42425.01
21:16:26|42424.
21:16:27|42425.75
21:16:29|42412.12
21:16:29|42408.03
21:16:31|42409.98
21:16:32|42413.35
21:16:33|42418.23
21:16:34|42420.4
21:16:35|42420.12
21:16:35|42420.25
21:16:36|42422.01
21:16:39|42422.15
21:16:40|42440.2
21:16:43|42440.01
21:16:44|42448.11
21:16:45|42451.74
21:16:46|42448.
21:16:47|42448.12
21:16:48|42451.72
21:16:49|42441.86
21:16:50|42449.99
21:16:51|42447.16
21:16:52|42451.81
21:16:54|42455.55
21:16:54|42454.05
21:16:56|42450.
21:16:56|42455.16
21:16:58|42455.29
21:16:58|42455.86
21:16:59|42457.43
21:17:00|42461.99
21:17:01|42464.73
21:17:02|42465.61
21:17:04|42473.45
21:17:04|42471.15
21:17:05|42484.31
21:17:07|42488.03
21:17:07|42494.
21:17:08|42489.92
21:17:10|42496.
21:17:11|42495.97
21:17:11|42498.52
21:17:13|42497.86
21:17:14|42489.92
21:17:15|42492.
21:17:16|42496.01
21:17:17|42500.73
21:17:18|42500.15
21:17:19|42498.01
21:17:20|42491.6
21:17:21|42489.5
21:17:22|42492.
21:17:23|42498.25
21:17:24|42504.13
21:17:25|42502.84
21:17:26|42501.75
21:17:27|42499.98
21:17:28|42496.26
21:17:29|42488.01
21:17:30|42481.6
21:17:31|42492.77
21:17:32|42482.01
21:17:33|42487.9
21:17:34|42489.32
21:17:35|42486.73
21:17:36|42489.92
21:17:37|42490.
21:17:38|42491.58
21:17:40|42478.84
21:17:41|42482.29
21:17:42|42490.
21:17:43|42500.29
21:17:45|42499.56
21:17:46|42498.86
21:17:47|42500.01
21:17:47|42503.99
21:17:49|42508.
21:17:50|42508.
21:17:50|42508.01
21:17:52|42506.96
21:17:52|42517.95
21:17:53|42520.14
21:17:55|42524.15
21:17:56|42525.99
21:17:57|42530.03
21:17:58|42526.4
21:17:59|42525.88
21:18:00|42524.27
21:18:01|42522.13
21:18:02|42530.01
21:18:04|42527.86
21:18:06|42523.37
21:18:07|42512.86
21:18:07|42513.74
21:18:08|42524.63
21:18:10|42528.57
21:18:11|42523.85
21:18:12|42527.84
21:18:14|42534.12
21:18:15|42540.04
21:18:16|42536.52
21:18:17|42533.64
21:18:18|42535.73
21:18:19|42540.19
21:18:20|42538.
21:18:22|42535.61
21:18:22|42527.97
21:18:23|42528.13
21:18:24|42523.99
21:18:25|42525.54
21:18:27|42535.86
21:18:27|42535.45
21:18:28|42542.73
21:18:29|42541.97
21:18:31|42544.71
21:18:31|42540.12
21:18:33|42547.66
21:18:34|42549.88
21:18:34|42552.03
21:18:35|42552.3
21:18:36|42552.02
21:18:40|42547.99
21:18:40|42544.14
21:18:42|42543.88
21:18:43|42549.99
21:18:43|42546.14
21:18:45|42544.13
21:18:46|42561.4
21:18:47|42555.6
21:18:48|42554.01
21:18:50|42555.61
21:18:51|42559.86
21:18:52|42561.02
21:18:53|42556.32
21:18:54|42557.72
21:18:55|42563.94
21:18:56|42551.73
21:18:57|42551.71
21:18:57|42545.95
21:18:59|42545.95
21:19:01|42548.41
21:19:01|42546.8
21:19:03|42542.25
21:19:03|42544.67
21:19:05|42539.97
21:19:06|42530.48
21:19:06|42517.15
21:19:07|42523.01
21:19:09|42522.
21:19:09|42518.14
21:19:11|42519.72
21:19:12|42522.
21:19:13|42524.
21:19:14|42522.42
21:19:15|42533.61
21:19:16|42527.31
21:19:17|42525.88
21:19:18|42523.99
21:19:19|42530.86
21:19:20|42530.01
21:19:21|42524.4
21:19:22|42527.2
21:19:23|42528.8
21:19:24|42524.
21:19:25|42525.83
21:19:26|42532.29
21:19:27|42535.06
21:19:28|42538.94
21:19:29|42533.57
21:19:30|42539.52
21:19:32|42537.86
21:19:33|42533.94
21:19:34|42537.37
21:19:34|42536.93
21:19:36|42520.
21:19:37|42524.
21:19:38|42520.22
21:19:39|42522.01
21:19:40|42520.17
21:19:41|42522.01
21:19:43|42523.24
21:19:43|42523.69
21:19:44|42516.
21:19:46|42517.57
21:19:48|42524.07
21:19:48|42523.72
21:19:49|42523.72
21:19:51|42512.01
21:19:52|42514.01
21:19:53|42514.39
21:19:53|42512.14
21:19:55|42508.13
21:19:56|42507.99
21:19:57|42510.
21:19:58|42512.49
21:20:00|42515.14
21:20:01|42520.02
21:20:02|42528.02
21:20:03|42515.1
21:20:04|42514.72
21:20:05|42507.86
21:20:06|42512.02
21:20:07|42522.12
21:20:08|42526.4
21:20:09|42527.83
21:20:10|42527.86
21:20:11|42531.94
21:20:12|42532.71
21:20:14|42531.38
21:20:14|42539.91
21:20:16|42534.41
21:20:17|42533.88
21:20:18|42533.88
21:20:18|42541.87
21:20:19|42541.99
21:20:21|42542.72
21:20:21|42542.46
21:20:23|42543.74
21:20:23|42534.16
21:20:24|42542.73
21:20:26|42535.45
21:20:26|42540.01
21:20:27|42525.45
21:20:28|42526.01
21:20:30|42527.94
21:20:31|42525.66
21:20:32|42524.27
21:20:32|42524.81
21:20:34|42521.45
21:20:35|42523.81
21:20:36|42526.14
21:20:37|42522.6
21:20:38|42520.01
21:20:39|42515.86
21:20:39|42518.13
21:20:41|42518.
21:20:43|42513.44
21:20:44|42514.95
21:20:46|42508.04
21:20:47|42509.46
21:20:47|42509.6
21:20:48|42509.19
21:20:50|42506.13
21:20:50|42506.
21:20:51|42505.75
21:20:52|42502.38
21:20:54|42502.12
21:20:55|42495.5
21:20:55|42489.82
21:20:57|42493.85
21:20:57|42486.01
21:20:59|42470.
21:20:59|42470.33
21:21:01|42475.99
21:21:03|42482.
21:21:04|42480.01
21:21:05|42480.25
21:21:05|42486.02
21:21:06|42486.61
21:21:08|42486.53
21:21:09|42482.54
21:21:10|42483.98
21:21:11|42480.
21:21:12|42481.72
21:21:13|42477.29
21:21:14|42479.7
21:21:16|42485.87
21:21:16|42481.99
21:21:18|42481.58
21:21:18|42476.8
21:21:20|42478.17
21:21:21|42482.
21:21:22|42484.13
21:21:23|42488.01
21:21:24|42496.75
21:21:26|42498.25
21:21:26|42486.61
21:21:27|42491.44
21:21:29|42486.
21:21:29|42479.65
21:21:30|42483.
21:21:32|42489.68
21:21:33|42502.59
21:21:33|42498.
21:21:34|42504.
21:21:35|42500.46
21:21:36|42503.74
21:21:37|42503.61
21:21:38|42503.82
21:21:39|42513.87
21:21:40|42509.86
21:21:41|42512.18
21:21:42|42504.
21:21:44|42513.99
21:21:46|42515.85
21:21:47|42517.99
21:21:48|42515.4
21:21:49|42516.29
21:21:49|42521.99
21:21:51|42514.28
21:21:51|42504.
21:21:52|42500.19
21:21:54|42497.81
21:21:55|42497.99
21:21:56|42501.86
21:21:57|42503.99
21:21:58|42504.13
21:21:59|42498.4
21:22:00|42501.73
21:22:00|42507.73
21:22:02|42510.5
21:22:03|42509.14
21:22:04|42489.92
21:22:05|42488.25
21:22:06|42495.24
21:22:07|42486.61
21:22:08|42492.
21:22:10|42486.62
21:22:10|42489.84
21:22:11|42490.56
21:22:13|42488.
21:22:13|42483.6
21:22:15|42484.82
21:22:15|42486.35
21:22:16|42486.22
21:22:17|42486.61
21:22:18|42486.
21:22:20|42486.39
21:22:20|42487.58
21:22:22|42487.97
21:22:22|42499.89
21:22:24|42499.86
21:22:24|42504.
21:22:26|42503.98
21:22:26|42503.45
21:22:27|42503.45
21:22:29|42504.
21:22:29|42503.99
21:22:31|42502.12
21:22:31|42505.96
21:22:32|42501.71
21:22:34|42493.99
21:22:35|42483.58
21:22:36|42488.01
21:22:37|42488.75
21:22:38|42486.8
21:22:39|42488.12
21:22:40|42488.84
21:22:41|42482.54
21:22:42|42483.71
21:22:43|42477.09
21:22:45|42478.15
21:22:46|42483.03
21:22:47|42478.25
21:22:49|42486.01
21:22:50|42484.12
21:22:51|42489.35
21:22:52|42489.35
21:22:53|42496.01
21:22:54|42492.01
21:22:56|42492.48
21:22:57|42490.54
21:22:58|42486.41
21:22:59|42486.42
21:23:00|42486.42
21:23:01|42498.02
21:23:02|42507.73
21:23:03|42504.
21:23:04|42502.05
21:23:05|42506.96
21:23:07|42511.03
21:23:08|42510.28
21:23:08|42510.89
21:23:09|42510.89
21:23:10|42510.13
21:23:11|42510.
21:23:12|42517.87
21:23:14|42509.99
21:23:15|42512.15
21:23:15|42505.99
21:23:16|42511.5
21:23:18|42509.82
21:23:18|42507.99
21:23:20|42511.02
21:23:20|42507.88
21:23:21|42512.11
21:23:23|42519.75
21:23:23|42521.86
21:23:24|42515.86
21:23:26|42517.47
21:23:27|42516.82
21:23:28|42515.37
21:23:28|42501.99
21:23:29|42502.14
21:23:30|42505.29
21:23:31|42508.
21:23:33|42510.26
21:23:34|42510.81
21:23:35|42512.
21:23:36|42512.4
21:23:36|42514.73
21:23:38|42517.93
21:23:39|42519.96
21:23:40|42515.2
21:23:41|42518.01
21:23:42|42514.01
21:23:43|42516.01
21:23:44|42516.
21:23:44|42517.15
21:23:46|42517.15
21:23:47|42513.73
21:23:48|42513.52
21:23:50|42501.99
21:23:51|42506.69
21:23:52|42509.6
21:23:53|42504.01
21:23:53|42503.99
21:23:55|42503.85
21:23:55|42502.4
21:23:56|42507.73
21:23:57|42502.99
21:23:59|42505.34
21:24:00|42502.99
21:24:00|42502.66
21:24:02|42499.73
21:24:02|42500.69
21:24:04|42498.01
21:24:04|42498.12
21:24:06|42498.09
21:24:07|42498.67
21:24:08|42496.
21:24:08|42494.15
21:24:11|42495.73
21:24:12|42496.01
21:24:13|42496.01
21:24:15|42498.82
21:24:15|42496.13
21:24:17|42494.69
21:24:18|42494.63
21:24:19|42488.46
21:24:20|42493.65
21:24:21|42491.79
21:24:22|42487.75
21:24:23|42486.61
21:24:24|42489.34
21:24:25|42487.98
21:24:26|42487.98
21:24:27|42498.02
21:24:28|42496.4
21:24:29|42499.46
21:24:30|42499.46
21:24:31|42496.24
21:24:32|42499.88
21:24:33|42502.3
21:24:34|42500.68
21:24:35|42489.92
21:24:36|42489.71
21:24:37|42482.77
21:24:40|42478.7
21:24:40|42470.12
21:24:41|42472.06
21:24:42|42475.49
21:24:44|42477.27
21:24:44|42475.86
21:24:45|42475.73
21:24:47|42472.27
21:24:48|42471.99
21:24:49|42471.92
21:24:50|42475.2
21:24:52|42474.92
21:24:53|42474.89
21:24:55|42459.98
21:24:56|42457.48
21:24:56|42456.04
21:24:58|42459.27
21:24:59|42459.85
21:24:59|42459.05
21:25:04|42459.85
21:25:05|42446.45
21:25:06|42447.58
21:25:07|42449.85
21:25:08|42455.13
21:25:09|42456.02
21:25:10|42452.01
21:25:11|42457.72
21:25:12|42456.27
21:25:13|42455.59
21:25:14|42456.18
21:25:15|42462.
21:25:16|42462.13
21:25:17|42456.15
21:25:18|42454.17
21:25:19|42454.29
21:25:20|42456.
21:25:21|42456.
21:25:22|42455.99
21:25:23|42455.99
21:25:24|42447.42
21:25:25|42450.67
21:25:26|42449.51
21:25:27|42448.12
21:25:28|42445.69
21:25:29|42445.58
21:25:30|42445.91
21:25:31|42449.99
21:25:32|42446.37
21:25:33|42450.01
21:25:35|42447.83
21:25:36|42454.01
21:25:37|42453.86
21:25:38|42450.59
21:25:39|42447.83
21:25:40|42450.14
21:25:41|42451.86
21:25:42|42450.01
21:25:43|42452.13
21:25:44|42454.12
21:25:45|42455.4
21:25:46|42455.4
21:25:48|42454.01
21:25:49|42454.26
21:25:51|42458.01
21:25:52|42457.84
21:25:52|42453.02
21:25:54|42454.52
21:25:55|42454.53
21:25:57|42455.65
21:25:58|42454.93
21:25:58|42454.67
21:25:59|42458.12
21:26:01|42452.01
21:26:01|42447.97
21:26:02|42449.36
21:26:08|42447.77
21:26:09|42439.31
21:26:09|42435.99
21:26:11|42434.81
21:26:12|42428.39
21:26:13|42432.
21:26:14|42431.4
21:26:15|42431.91
21:26:16|42432.01
21:26:17|42426.
21:26:18|42423.02
21:26:18|42424.25
21:26:20|42426.98
21:26:21|42426.85
21:26:23|42427.74
21:26:23|42425.92
21:26:25|42420.25
21:26:26|42416.15
21:26:28|42410.52
21:26:28|42412.66
21:26:29|42417.28
21:26:31|42417.99
21:26:31|42413.35
21:26:32|42414.27
21:26:34|42417.99
21:26:35|42430.01
21:26:36|42418.49
21:26:36|42423.67
21:26:38|42413.83
21:26:39|42414.14
21:26:39|42413.71
21:26:40|42414.
21:26:41|42413.88
21:26:42|42415.97
21:26:44|42410.03
21:26:45|42407.98
21:26:45|42409.84
21:26:46|42399.99
21:26:48|42393.68
21:26:49|42390.01
21:26:50|42394.02
21:26:51|42394.29
21:26:52|42390.82
21:26:53|42383.79
21:26:54|42384.86
21:26:55|42387.14
21:26:56|42382.39
21:26:57|42385.9
21:26:58|42386.03
21:26:59|42384.13
21:27:00|42387.99
21:27:00|42386.51
21:27:02|42397.45
21:27:03|42391.17
21:27:04|42393.87
21:27:05|42392.4
21:27:06|42394.14
21:27:07|42391.86
21:27:08|42393.87
21:27:09|42389.22
21:27:10|42390.51
21:27:11|42395.96
21:27:12|42392.
21:27:13|42403.18
21:27:14|42397.99
21:27:15|42408.
21:27:17|42406.01
21:27:18|42410.
21:27:18|42406.02
21:27:20|42406.6
21:27:20|42409.88
21:27:21|42409.88
21:27:23|42409.28
21:27:23|42402.73
21:27:25|42411.45
21:27:25|42411.99
21:27:26|42413.35
21:27:28|42412.56
21:27:28|42409.87
21:27:29|42412.27
21:27:31|42412.18
21:27:31|42412.32
21:27:33|42410.29
21:27:34|42405.29
21:27:35|42408.01
21:27:36|42408.
21:27:36|42412.01
21:27:38|42412.
21:27:39|42412.
21:27:40|42414.4
21:27:40|42419.58
21:27:41|42415.5
21:27:43|42425.23
21:27:44|42419.94
21:27:44|42421.83
21:27:45|42421.75
21:27:47|42420.26
21:27:48|42432.01
21:27:50|42436.91
21:27:50|42443.26
21:27:51|42443.13
21:27:53|42442.01
21:27:53|42444.57
21:27:55|42441.87
21:27:56|42447.99
21:27:57|42440.06
21:27:58|42439.86
21:27:59|42440.
21:28:00|42438.
21:28:02|42437.35
21:28:02|42441.88
21:28:04|42432.8
21:28:05|42426.
21:28:06|42435.82
21:28:07|42441.68
21:28:08|42442.4
21:28:09|42440.76
21:28:09|42445.68
21:28:11|42452.37
21:28:12|42448.11
21:28:13|42448.
21:28:13|42447.99
21:28:15|42452.37
21:28:16|42449.33
21:28:17|42454.63
21:28:18|42454.51
21:28:19|42450.42
21:28:20|42448.
21:28:21|42449.98
21:28:22|42439.36
21:28:23|42438.
21:28:24|42436.42
21:28:25|42432.26
21:28:26|42448.76
21:28:27|42443.86
21:28:28|42448.01
21:28:30|42451.86
21:28:30|42444.25
21:28:32|42447.44
21:28:33|42443.99
21:28:33|42440.14
21:28:34|42438.03
21:28:36|42443.59
21:28:37|42444.
21:28:38|42445.64
21:28:39|42447.99
21:28:40|42455.38
21:28:40|42454.99
21:28:42|42455.37
21:28:43|42455.8
21:28:44|42454.67
21:28:45|42463.95
21:28:46|42457.98
21:28:48|42462.16
21:28:48|42462.55
21:28:49|42462.68
21:28:51|42470.42
21:28:52|42474.15
21:28:53|42486.
21:28:54|42482.7
21:28:55|42472.73
21:28:56|42477.42
21:28:57|42462.12
21:28:57|42466.14
21:29:00|42462.27
21:29:01|42465.97
21:29:02|42460.4
21:29:04|42464.13
21:29:04|42463.23
21:29:05|42460.56
21:29:07|42461.99
21:29:07|42462.
21:29:09|42466.25
21:29:09|42469.99
21:29:11|42467.27
21:29:11|42472.73
21:29:12|42475.24
21:29:14|42479.73
21:29:14|42476.26
21:29:16|42473.99
21:29:17|42477.69
21:29:18|42475.87
21:29:19|42477.99
21:29:21|42477.99
21:29:21|42479.73
21:29:22|42478.47
21:29:23|42474.4
21:29:24|42477.97
21:29:25|42479.7
21:29:26|42478.48
21:29:27|42479.97
21:29:28|42479.82
21:29:29|42481.07
21:29:30|42483.55
21:29:31|42478.47
21:29:33|42482.09
21:29:33|42485.55
21:29:35|42483.
21:29:36|42484.42
21:29:37|42484.54
21:29:37|42484.67
21:29:39|42489.92
21:29:39|42486.25
21:29:40|42490.
21:29:41|42491.88
21:29:43|42498.
21:29:44|42498.01
21:29:45|42500.91
21:29:46|42503.64
21:29:47|42505.1
21:29:47|42505.99
21:29:49|42504.04
21:29:50|42499.93
21:29:52|42500.
21:29:53|42500.38
21:29:54|42504.11
21:29:55|42498.41
21:29:56|42493.85
21:29:57|42493.94
21:29:58|42496.26
21:29:59|42498.82
21:30:00|42498.01
21:30:01|42495.06
21:30:02|42490.31
21:30:03|42492.8
21:30:04|42495.86
21:30:06|42499.99
21:30:06|42506.16
21:30:07|42508.7
21:30:08|42520.
21:30:09|42518.
21:30:10|42516.02
21:30:12|42520.
21:30:13|42518.
21:30:13|42516.01
21:30:14|42514.01
21:30:15|42517.43
21:30:17|42517.73
21:30:17|42521.52
21:30:18|42516.
21:30:20|42516.12
21:30:20|42510.75
21:30:22|42510.58
21:30:22|42511.99
21:30:23|42507.24
21:30:24|42510.14
21:30:25|42517.5
21:30:26|42514.04
21:30:27|42516.13
21:30:28|42519.86
21:30:30|42517.87
21:30:30|42516.58
21:30:31|42516.18
21:30:33|42515.88
21:30:34|42514.
21:30:34|42514.44
21:30:36|42512.28
21:30:36|42513.99
21:30:37|42515.81
21:30:38|42504.01
21:30:39|42513.13
21:30:40|42511.11
21:30:41|42509.99
21:30:42|42509.44
21:30:44|42511.03
21:30:44|42506.34
21:30:45|42509.18
21:30:46|42502.
21:30:47|42510.
21:30:49|42516.12
21:30:50|42508.12
21:30:51|42514.14
21:30:52|42517.86
21:30:54|42516.01
21:30:55|42523.86
21:30:56|42519.17
21:30:57|42516.12
21:30:58|42520.
21:31:00|42521.99
21:31:01|42522.49
21:31:02|42521.25
21:31:03|42519.52
21:31:04|42520.
21:31:05|42516.55
21:31:05|42514.52
21:31:06|42508.13
21:31:07|42505.99
21:31:08|42497.48
21:31:13|42496.
21:31:13|42504.01
21:31:14|42507.98
21:31:15|42506.71
21:31:17|42497.37
21:31:18|42493.73
21:31:18|42494.
21:31:20|42490.68
21:31:20|42490.
21:31:21|42490.55
21:31:22|42487.51
21:31:23|42489.47
21:31:24|42480.
21:31:25|42478.53
21:31:27|42477.54
21:31:28|42475.16
21:31:29|42475.04
21:31:30|42472.
21:31:31|42475.52
21:31:32|42475.74
21:31:33|42472.74
21:31:34|42472.74
21:31:34|42470.85
21:31:35|42473.73
21:31:37|42474.4
21:31:37|42470.05
21:31:39|42471.48
21:31:40|42472.01
21:31:41|42472.01
21:31:42|42470.
21:31:43|42475.19
21:31:44|42474.93
21:31:45|42476.01
21:31:46|42474.38
21:31:47|42473.99
21:31:49|42473.74
21:31:49|42469.98
21:31:51|42468.93
21:31:51|42469.61
21:31:53|42478.47
21:31:55|42478.01
21:31:55|42471.99
21:31:57|42478.
21:31:57|42480.01
21:31:59|42478.46
21:32:00|42474.53
21:32:02|42478.01
21:32:03|42478.
21:32:03|42478.01
21:32:05|42485.21
21:32:05|42477.28
21:32:06|42478.01
21:32:07|42472.73
21:32:09|42477.19
21:32:10|42470.33
21:32:10|42467.71
21:32:12|42463.99
21:32:12|42463.72
21:32:14|42464.
21:32:15|42466.64
21:32:15|42467.01
21:32:17|42464.14
21:32:17|42464.01
21:32:19|42456.96
21:32:19|42459.11
21:32:21|42451.15
21:32:21|42448.45
21:32:22|42449.39
21:32:23|42448.86
21:32:24|42448.6
21:32:26|42444.73
21:32:26|42446.53
21:32:28|42441.84
21:32:28|42438.01
21:32:30|42438.01
21:32:30|42442.91
21:32:31|42452.54
21:32:32|42450.4
21:32:33|42448.79
21:32:34|42451.32
21:32:35|42451.75
21:32:37|42449.99
21:32:37|42448.27
21:32:38|42450.
21:32:39|42458.87
21:32:41|42464.
21:32:42|42461.87
21:32:42|42458.38
21:32:43|42460.01
21:32:44|42450.
21:32:46|42453.31
21:32:47|42453.31
21:32:47|42453.31
21:32:49|42441.84
21:32:49|42445.12
21:32:50|42444.01
21:32:52|42449.6
21:32:53|42447.99
21:32:54|42464.79
21:32:55|42466.
21:32:56|42453.34
21:32:59|42456.
21:33:00|42445.19
21:33:01|42446.15
21:33:03|42447.42
21:33:04|42440.
21:33:05|42442.29
21:33:06|42441.84
21:33:06|42449.61
21:33:08|42445.91
21:33:09|42445.99
21:33:10|42447.74
21:33:10|42447.74
21:33:11|42445.85
21:33:13|42442.5
21:33:14|42445.35
21:33:16|42442.28
21:33:17|42448.
21:33:18|42450.
21:33:20|42448.4
21:33:20|42448.25
21:33:21|42452.48
21:33:22|42450.01
21:33:23|42442.
21:33:25|42441.86
21:33:26|42440.73
21:33:26|42440.59
21:33:27|42440.
21:33:29|42441.56
21:33:30|42431.98
21:33:30|42433.35
21:33:31|42434.01
21:33:34|42434.14
21:33:35|42435.32
21:33:35|42432.97
21:33:37|42434.19
21:33:38|42428.01
21:33:38|42433.99
21:33:40|42432.13
21:33:40|42434.14
21:33:42|42432.13
21:33:42|42430.4
21:33:43|42432.39
21:33:44|42433.72
21:33:45|42433.18
21:33:47|42432.01
21:33:47|42433.99
21:33:48|42428.01
21:33:49|42426.
21:33:50|42430.01
21:33:51|42433.59
21:33:52|42433.44
21:33:54|42429.61
21:33:55|42428.01
21:33:56|42423.73
21:33:58|42422.4
21:33:59|42421.88
21:33:59|42424.53
21:34:01|42428.39
21:34:02|42426.01
21:34:03|42422.53
21:34:04|42427.56
21:34:05|42426.54
21:34:06|42431.87
21:34:07|42431.87
21:34:08|42431.44
21:34:09|42426.18
21:34:10|42424.32
21:34:11|42427.25
21:34:12|42427.99
21:34:13|42427.98
21:34:14|42426.28
21:34:15|42428.02
21:34:16|42429.86
21:34:17|42429.28
21:34:19|42418.32
21:34:20|42412.1
21:34:21|42414.01
21:34:22|42416.98
21:34:23|42409.73
21:34:24|42405.24
21:34:25|42407.02
21:34:26|42409.15
21:34:27|42407.47
21:34:28|42398.57
21:34:29|42410.
21:34:30|42412.13
21:34:31|42410.15
21:34:32|42410.
21:34:33|42416.25
21:34:34|42425.34
21:34:35|42424.12
21:34:36|42425.74
21:34:37|42428.
21:34:39|42426.
21:34:40|42428.
21:34:41|42430.
21:34:42|42432.12
21:34:43|42431.2
21:34:44|42428.66
21:34:45|42429.61
21:34:46|42433.99
21:34:47|42433.7
21:34:48|42435.83
21:34:49|42445.68
21:34:50|42442.47
21:34:51|42452.
21:34:52|42453.6
21:34:52|42448.56
21:34:54|42456.
21:34:54|42452.62
21:34:57|42455.99
21:34:58|42461.22
21:34:59|42468.47
21:35:00|42470.
21:35:01|42466.3
21:35:02|42467.74
21:35:03|42466.
21:35:04|42467.98
21:35:05|42466.
21:35:06|42464.
21:35:07|42462.
21:35:09|42455.99
21:35:09|42457.87
21:35:11|42461.73
21:35:12|42454.5
21:35:12|42458.01
21:35:13|42465.3
21:35:15|42460.
21:35:15|42466.
21:35:16|42478.01
21:35:18|42478.2
21:35:19|42481.6
21:35:19|42480.16
21:35:21|42485.95
21:35:21|42487.95
21:35:22|42496.01
21:35:24|42493.99
21:35:24|42494.01
21:35:25|42499.99
21:35:27|42496.35
21:35:28|42503.83
21:35:29|42506.16
21:35:30|42508.87
21:35:30|42511.5
21:35:32|42509.86
21:35:32|42506.36
21:35:34|42511.54
21:35:35|42511.53
21:35:36|42509.99
21:35:37|42508.1
21:35:38|42514.03
21:35:39|42517.98
21:35:40|42515.22
21:35:40|42518.
21:35:41|42518.13
21:35:43|42512.02
21:35:44|42506.
21:35:45|42501.74
21:35:45|42505.87
21:35:46|42512.43
21:35:48|42520.01
21:35:48|42520.11
21:35:50|42522.01
21:35:51|42521.97
21:35:52|42519.98
21:35:53|42520.14
21:35:53|42522.14
21:35:54|42522.66
21:35:56|42523.53
21:35:57|42522.25
21:35:59|42522.58
21:35:59|42521.71
21:36:01|42522.46
21:36:02|42525.88
21:36:04|42521.98
21:36:05|42520.26
21:36:06|42527.
21:36:07|42522.7
21:36:08|42525.46
21:36:09|42518.16
21:36:10|42516.43
21:36:11|42519.86
21:36:12|42519.87
21:36:13|42518.
21:36:14|42519.86
21:36:15|42507.88
21:36:16|42505.49
21:36:17|42513.99
21:36:18|42511.99
21:36:20|42512.67
21:36:21|42516.08
21:36:21|42514.14
21:36:23|42514.26
21:36:24|42514.16
21:36:24|42514.7
21:36:26|42513.99
21:36:27|42513.59
21:36:28|42513.99
21:36:29|42511.38
21:36:30|42513.43
21:36:31|42510.26
21:36:32|42515.22
21:36:33|42516.
21:36:34|42510.01
21:36:35|42526.4
21:36:36|42520.1
21:36:37|42525.73
21:36:38|42522.02
21:36:39|42527.72
21:36:40|42527.71
21:36:41|42524.88
21:36:43|42526.4
21:36:43|42526.4
21:36:44|42523.99
21:36:46|42519.99
21:36:46|42505.4
21:36:48|42510.01
21:36:49|42504.
21:36:49|42506.12
21:36:51|42506.13
21:36:52|42504.54
21:36:53|42508.88
21:36:54|42518.92
21:36:55|42505.94
21:36:56|42508.26
21:36:56|42512.05
21:36:59|42512.02
21:36:59|42513.79
21:37:01|42511.97
21:37:01|42512.
21:37:04|42503.45
21:37:05|42495.29
21:37:06|42494.61
21:37:07|42483.02
21:37:08|42476.57
21:37:08|42484.
21:37:10|42488.
21:37:11|42481.99
21:37:11|42483.7
21:37:13|42481.6
21:37:13|42477.86
21:37:15|42475.7
21:37:15|42476.56
21:37:16|42481.84
21:37:17|42473.24
21:37:18|42470.41
21:37:20|42470.7
21:37:20|42472.01
21:37:22|42473.44
21:37:23|42476.
21:37:24|42472.73
21:37:25|42473.49
21:37:27|42476.
21:37:27|42476.
21:37:29|42469.75
21:37:30|42472.
21:37:30|42466.53
21:37:32|42467.99
21:37:33|42477.1
21:37:34|42472.
21:37:35|42466.
21:37:35|42466.
21:37:36|42475.96
21:37:38|42472.12
21:37:38|42473.11
21:37:39|42471.65
21:37:41|42465.
21:37:41|42467.99
21:37:42|42465.67
21:37:45|42468.
21:37:45|42472.
21:37:47|42470.11
21:37:48|42471.96
21:37:48|42472.14
21:37:50|42460.49
21:37:51|42463.59
21:37:52|42464.01
21:37:52|42462.83
21:37:53|42460.12
21:37:55|42461.1
21:37:56|42463.86
21:37:57|42462.26
21:37:58|42460.13
21:37:59|42464.
21:38:01|42464.26
21:38:02|42470.18
21:38:03|42476.
21:38:03|42484.96
21:38:06|42484.
21:38:06|42486.73
21:38:07|42482.14
21:38:08|42485.85
21:38:10|42485.86
21:38:11|42483.84
21:38:12|42482.01
21:38:13|42484.05
21:38:13|42490.7
21:38:14|42487.86
21:38:16|42485.18
21:38:17|42485.83
21:38:18|42483.69
21:38:19|42481.78
21:38:20|42483.99
21:38:21|42483.64
21:38:22|42483.64
21:38:23|42486.61
21:38:24|42487.08
21:38:25|42488.15
21:38:26|42490.
21:38:27|42488.84
21:38:28|42493.74
21:38:29|42492.8
21:38:30|42492.37
21:38:31|42497.51
21:38:32|42492.14
21:38:33|42496.
21:38:34|42501.88
21:38:35|42499.02
21:38:36|42501.2
21:38:38|42501.34
21:38:39|42500.
21:38:40|42501.99
21:38:40|42502.51
21:38:41|42506.
21:38:42|42500.
21:38:44|42503.99
21:38:45|42499.34
21:38:46|42500.27
21:38:47|42500.52
21:38:48|42502.
21:38:49|42499.99
21:38:50|42497.99
21:38:51|42498.
21:38:52|42497.17
21:38:53|42499.34
21:38:54|42498.
21:38:55|42498.7
21:38:56|42502.52
21:38:57|42505.87
21:38:58|42501.39
21:38:59|42503.99
21:39:00|42502.06
21:39:02|42504.47
21:39:03|42502.89
21:39:05|42506.71
21:39:05|42507.92
21:39:06|42507.92
21:39:08|42511.99
21:39:09|42516.02
21:39:10|42514.37
21:39:11|42514.64
21:39:12|42514.5
21:39:13|42517.05
21:39:14|42517.85
21:39:15|42512.61
21:39:16|42508.51
21:39:17|42505.85
21:39:18|42507.98
21:39:19|42507.54
21:39:20|42514.63
21:39:21|42516.
21:39:22|42515.87
21:39:23|42510.
21:39:24|42509.01
21:39:25|42509.92
21:39:27|42509.53
21:39:27|42509.87
21:39:28|42512.
21:39:30|42513.28
21:39:31|42513.28
21:39:31|42512.29
21:39:32|42515.85
21:39:34|42509.75
21:39:35|42513.6
21:39:36|42513.6
21:39:36|42514.58
21:39:38|42516.26
21:39:38|42516.26
21:39:39|42518.34
21:39:40|42520.37
21:39:41|42515.85
21:39:43|42524.01
21:39:44|42537.57
21:39:45|42534.87
21:39:46|42524.15
21:39:46|42525.97
21:39:48|42527.5
21:39:49|42526.01
21:39:49|42521.99
21:39:50|42529.9
21:39:52|42531.16
21:39:53|42532.07
21:39:54|42533.33
21:39:55|42537.01
21:39:56|42530.26
21:39:57|42536.01
21:39:58|42536.89
21:39:59|42540.96
21:40:00|42539.41
21:40:01|42536.13
21:40:02|42538.2
21:40:03|42543.59
21:40:04|42543.84
21:40:06|42540.4
21:40:07|42542.
21:40:08|42542.
21:40:09|42545.16
21:40:10|42542.13
21:40:11|42536.27
21:40:12|42540.13
21:40:13|42544.
21:40:14|42543.47
21:40:15|42541.45
21:40:15|42540.
21:40:16|42538.42
21:40:17|42535.72
21:40:20|42527.19
21:40:21|42522.02
21:40:21|42517.98
21:40:23|42516.
21:40:23|42509.84
21:40:24|42500.9
21:40:25|42495.99
21:40:26|42488.01
21:40:28|42488.02
21:40:28|42490.02
21:40:29|42495.36
21:40:31|42492.02
21:40:31|42488.02
21:40:33|42490.68
21:40:33|42488.41
21:40:34|42488.
21:40:35|42499.29
21:40:37|42500.01
21:40:37|42505.58
21:40:39|42508.3
21:40:39|42509.78
21:40:40|42509.1
21:40:41|42513.99
21:40:42|42516.
21:40:43|42514.
21:40:44|42515.99
21:40:45|42522.11
21:40:46|42520.49
21:40:47|42523.87
21:40:48|42521.75
21:40:49|42521.75
21:40:50|42521.88
21:40:52|42519.54
21:40:53|42511.04
21:40:53|42513.99
21:40:54|42514.
21:40:55|42523.22
21:40:57|42523.09
21:40:57|42518.11
21:40:59|42523.86
21:40:59|42509.99
21:41:00|42517.84
21:41:02|42513.31
21:41:04|42521.99
21:41:05|42521.98
21:41:06|42513.74
21:41:07|42515.86
21:41:08|42513.39
21:41:09|42513.38
21:41:10|42513.99
21:41:11|42512.
21:41:12|42507.31
21:41:13|42505.82
21:41:14|42502.83
21:41:15|42495.37
21:41:16|42498.31
21:41:17|42496.02
21:41:18|42492.14
21:41:20|42489.1
21:41:20|42493.85
21:41:21|42498.43
21:41:22|42493.98
21:41:24|42498.12
21:41:25|42498.05
21:41:25|42517.99
21:41:27|42520.
21:41:28|42519.17
21:41:29|42519.99
21:41:30|42517.71
21:41:31|42526.05
21:41:32|42532.
21:41:33|42532.
21:41:34|42532.
21:41:35|42532.
21:41:36|42532.77
21:41:37|42534.42
21:41:38|42535.86
21:41:39|42529.88
21:41:41|42530.27
21:41:41|42530.74
21:41:42|42531.84
21:41:43|42533.5
21:41:44|42531.53
21:41:47|42535.36
21:41:48|42534.82
21:41:49|42533.73
21:41:50|42536.
21:41:51|42534.78
21:41:52|42533.88
21:41:53|42526.37
21:41:53|42528.03
21:41:55|42534.
21:41:56|42532.18
21:41:57|42535.62
21:41:58|42532.17
21:41:59|42535.45
21:42:00|42536.01
21:42:01|42537.2
21:42:02|42538.92
21:42:04|42536.39
21:42:05|42537.59
21:42:06|42538.92
21:42:08|42538.99
21:42:08|42538.94
21:42:10|42544.26
21:42:11|42542.2
21:42:12|42546.01
21:42:13|42548.63
21:42:14|42550.57
21:42:15|42553.19
21:42:16|42554.64
21:42:18|42560.
21:42:18|42539.99
21:42:20|42544.
21:42:20|42542.73
21:42:21|42543.59
21:42:23|42550.05
21:42:24|42550.
21:42:25|42549.86
21:42:26|42549.48
21:42:27|42543.86
21:42:28|42542.52
21:42:29|42541.85
21:42:30|42545.18
21:42:31|42538.31
21:42:32|42541.68
21:42:33|42543.87
21:42:34|42546.1
21:42:35|42555.26
21:42:36|42545.87
21:42:37|42542.16
21:42:38|42542.
21:42:40|42535.73
21:42:40|42541.34
21:42:42|42537.87
21:42:43|42537.7
21:42:44|42531.08
21:42:45|42527.31
21:42:46|42529.52
21:42:47|42529.45
21:42:48|42529.34
21:42:49|42524.01
21:42:50|42530.01
21:42:51|42527.79
21:42:51|42527.76
21:42:53|42526.71
21:42:54|42529.05
21:42:55|42528.17
21:42:55|42535.
21:42:56|42533.86
21:42:58|42532.56
21:42:59|42532.56
21:43:00|42535.98
21:43:01|42539.84
21:43:02|42540.
21:43:03|42536.3
21:43:05|42543.99
21:43:06|42541.88
21:43:07|42543.58
21:43:08|42542.86
21:43:09|42537.87
21:43:11|42539.75
21:43:11|42539.85
21:43:13|42540.8
21:43:13|42538.
21:43:15|42529.68
21:43:16|42529.98
21:43:17|42532.
21:43:17|42532.
21:43:18|42532.
21:43:20|42530.64
21:43:21|42521.5
21:43:22|42526.82
21:43:22|42525.07
21:43:24|42522.
21:43:25|42522.
21:43:26|42524.58
21:43:27|42525.11
21:43:28|42530.01
21:43:28|42526.53
21:43:30|42526.
21:43:31|42527.99
21:43:32|42528.14
21:43:33|42530.16
21:43:34|42536.
21:43:35|42540.
21:43:36|42541.43
21:43:37|42541.05
21:43:38|42539.87
21:43:39|42538.
21:43:40|42536.99
21:43:41|42539.33
21:43:42|42534.
21:43:43|42541.96
21:43:44|42546.16
21:43:45|42551.49
21:43:46|42549.87
21:43:51|42548.77
21:43:51|42545.62
21:43:52|42546.91
21:43:53|42553.84
21:43:54|42566.14
21:43:55|42566.65
21:43:56|42566.01
21:43:57|42565.46
21:43:59|42563.84
21:44:00|42563.86
21:44:00|42563.87
21:44:01|42563.67
21:44:02|42563.02
21:44:04|42562.26
21:44:05|42562.13
21:44:05|42562.07
21:44:07|42562.
21:44:08|42561.71
21:44:10|42563.22
21:44:11|42563.99
21:44:12|42559.12
21:44:13|42563.59
21:44:14|42564.11
21:44:15|42564.58
21:44:16|42562.14
21:44:17|42562.27
21:44:18|42559.87
21:44:19|42558.14
21:44:20|42555.8
21:44:21|42556.
21:44:22|42560.01
21:44:23|42560.97
21:44:24|42556.26
21:44:25|42555.8
21:44:26|42556.2
21:44:26|42550.84
21:44:27|42555.79
21:44:29|42553.68
21:44:30|42553.54
21:44:31|42554.87
21:44:31|42552.51
21:44:33|42550.16
21:44:34|42553.21
21:44:35|42543.99
21:44:36|42545.87
21:44:37|42551.53
21:44:38|42551.86
21:44:39|42555.8
21:44:40|42553.12
21:44:47|42553.12
21:44:48|42572.
21:44:49|42571.85
21:44:50|42569.86
21:44:50|42567.87
21:44:52|42567.74
21:44:52|42567.48
21:44:53|42566.14
21:44:55|42567.06
21:44:56|42564.52
21:44:57|42565.86
21:44:58|42563.08
21:44:58|42564.11
21:45:00|42565.15
21:45:01|42562.6
21:45:02|42564.
21:45:02|42564.12
21:45:03|42565.53
21:45:05|42564.3
21:45:07|42567.99
21:45:08|42568.02
21:45:09|42566.01
21:45:10|42564.97
21:45:12|42568.52
21:45:12|42568.88
21:45:13|42572.08
21:45:14|42570.77
21:45:15|42572.01
21:45:16|42568.
21:45:17|42569.86
21:45:18|42567.71
21:45:20|42568.14
21:45:20|42576.88
21:45:21|42572.57
21:45:23|42567.98
21:45:23|42570.84
21:45:25|42568.95
21:45:27|42568.01
21:45:27|42564.01
21:45:28|42565.82
21:45:30|42563.09
21:45:30|42566.01
21:45:31|42563.1
21:45:32|42559.11
21:45:34|42561.85
21:45:34|42561.7
21:45:35|42561.66
21:45:37|42560.18
21:45:37|42561.83
21:45:39|42558.45
21:45:40|42560.
21:45:41|42552.
21:45:43|42546.8
21:45:44|42560.
21:45:45|42568.13
21:45:46|42572.15
21:45:47|42568.52
21:45:48|42570.05
21:45:49|42567.86
21:45:50|42570.
21:45:51|42572.02
21:45:52|42572.28
21:45:53|42570.14
21:45:54|42572.18
21:45:55|42574.02
21:45:56|42577.44
21:45:57|42574.14
21:45:58|42576.
21:45:59|42574.56
21:46:00|42576.96
21:46:01|42576.
21:46:02|42577.87
21:46:03|42571.2
21:46:04|42580.01
21:46:05|42580.45
21:46:06|42584.27
21:46:08|42580.56
21:46:08|42583.82
21:46:09|42594.53
21:46:10|42597.99
21:46:12|42601.62
21:46:13|42592.13
21:46:14|42590.12
21:46:15|42602.11
21:46:16|42614.
21:46:17|42602.
21:46:18|42609.12
21:46:19|42613.95
21:46:20|42610.68
21:46:21|42627.99
21:46:23|42629.18
21:46:24|42631.88
21:46:25|42631.
21:46:26|42627.2
21:46:26|42619.98
21:46:28|42614.
21:46:29|42643.26
21:46:30|42648.
21:46:31|42655.87
21:46:32|42641.99
21:46:33|42641.69
21:46:34|42638.44
21:46:37|42636.
21:46:37|42649.95
21:46:39|42651.12
21:46:41|42653.16
21:46:42|42647.99
21:46:42|42659.36
21:46:43|42657.
21:46:44|42704.27
21:46:46|42697.88
21:46:47|42695.98
21:46:48|42677.99
21:46:49|42673.99
21:46:49|42675.86
21:46:51|42670.01
21:46:52|42666.52
21:46:52|42673.85
21:46:54|42664.
21:46:54|42664.15
21:46:56|42672.04
21:46:57|42671.99
21:46:57|42663.99
21:46:59|42660.29
21:47:00|42660.01
21:47:01|42658.
21:47:02|42661.23
21:47:02|42664.01
21:47:03|42688.38
21:47:05|42707.99
21:47:06|42690.14
21:47:06|42710.01
21:47:09|42714.02
21:47:10|42720.
21:47:11|42722.43
21:47:13|42730.01
21:47:14|42717.98
21:47:14|42711.65
21:47:16|42728.01
21:47:17|42732.02
21:47:18|42732.18
21:47:19|42735.99
21:47:19|42725.98
21:47:21|42723.88
21:47:22|42722.01
21:47:23|42714.01
21:47:24|42723.36
21:47:25|42730.29
21:47:26|42730.
21:47:27|42726.74
21:47:28|42726.74
21:47:29|42723.06
21:47:30|42728.
21:47:31|42728.68
21:47:32|42725.27
21:47:33|42723.97
21:47:34|42750.
21:47:35|42761.98
21:47:36|42763.68
21:47:37|42775.
21:47:38|42773.98
21:47:39|42792.
21:47:40|42796.
21:47:41|42774.83
21:47:42|42772.01
21:47:43|42774.01
21:47:44|42767.86
21:47:45|42768.
21:47:46|42765.87
21:47:47|42759.74
21:47:48|42754.02
21:47:49|42752.
21:47:50|42745.87
21:47:51|42743.87
21:47:52|42760.21
21:47:53|42760.28
21:47:54|42764.
21:47:55|42774.14
21:47:56|42787.22
21:47:57|42792.89
21:47:58|42793.87
21:47:59|42783.98
21:48:00|42794.
21:48:01|42789.96
21:48:02|42789.66
21:48:03|42785.54
21:48:04|42765.99
21:48:05|42772.8
21:48:06|42781.74
21:48:07|42777.87
21:48:08|42768.73
21:48:09|42769.96
21:48:11|42775.86
21:48:12|42764.45
21:48:12|42759.32
21:48:14|42760.27
21:48:14|42779.85
21:48:16|42767.44
21:48:17|42772.
21:48:18|42770.78
21:48:18|42768.
21:48:19|42763.66
21:48:21|42759.54
21:48:22|42761.98
21:48:23|42762.8
21:48:24|42763.74
21:48:25|42759.47
21:48:26|42785.11
21:48:27|42783.88
21:48:28|42777.55
21:48:29|42780.73
21:48:30|42780.02
21:48:32|42792.55
21:48:32|42787.72
21:48:34|42776.
21:48:34|42764.03
21:48:36|42765.61
21:48:36|42766.
21:48:38|42763.37
21:48:38|42762.
21:48:39|42761.18
21:48:41|42760.91
21:48:42|42756.75
21:48:42|42768.88
21:48:43|42774.5
21:48:44|42782.13
21:48:45|42777.18
21:48:46|42776.
21:48:47|42792.71
21:48:48|42802.
21:48:49|42792.79
21:48:50|42797.88
21:48:51|42791.88
21:48:52|42790.94
21:48:54|42788.09
21:48:54|42787.88
21:48:55|42786.3
21:48:56|42786.27
21:48:58|42797.53
21:48:59|42796.75
21:49:00|42802.
21:49:01|42799.87
21:49:01|42801.22
21:49:03|42801.73
21:49:04|42805.
21:49:05|42808.65
21:49:06|42809.58
21:49:07|42807.76
21:49:07|42805.86
21:49:08|42788.48
21:49:11|42783.68
21:49:12|42778.38
21:49:13|42773.99
21:49:14|42762.
21:49:15|42759.7
21:49:16|42748.
21:49:17|42756.
21:49:18|42759.2
21:49:19|42754.43
21:49:22|42758.23
21:49:23|42751.87
21:49:24|42754.93
21:49:25|42751.11
21:49:26|42749.97
21:49:27|42744.8
21:49:28|42750.02
21:49:29|42760.74
21:49:30|42750.
21:49:31|42742.01
21:49:33|42776.
21:49:33|42772.11
21:49:35|42788.01
21:49:35|42787.22
21:49:36|42771.98
21:49:37|42769.28
21:49:39|42773.12
21:49:40|42772.22
21:49:41|42785.7
21:49:42|42783.59
21:49:42|42786.
21:49:43|42767.73
21:49:45|42754.81
21:49:46|42759.11
21:49:46|42762.
21:49:48|42766.72
21:49:49|42763.37
21:49:50|42770.25
21:49:50|42761.11
21:49:52|42758.55
21:49:53|42779.65
21:49:54|42778.32
21:49:55|42768.14
21:49:56|42771.
21:49:57|42759.68
21:49:59|42756.53
21:50:00|42755.13
21:50:00|42752.01
21:50:01|42745.41
21:50:03|42747.09
21:50:03|42750.03
21:50:04|42753.43
21:50:06|42747.84
21:50:06|42746.29
21:50:07|42746.6
21:50:09|42742.84
21:50:10|42745.99
21:50:10|42745.39
21:50:12|42732.37
21:50:14|42732.12
21:50:15|42730.8
21:50:15|42726.04
21:50:17|42727.98
21:50:18|42716.74
21:50:18|42714.09
21:50:20|42710.94
21:50:21|42708.88
21:50:22|42705.23
21:50:23|42704.43
21:50:24|42705.43
21:50:25|42702.31
21:50:26|42698.
21:50:27|42698.25
21:50:29|42694.01
21:50:29|42689.75
21:50:31|42682.03
21:50:32|42695.98
21:50:33|42701.14
21:50:34|42689.97
21:50:35|42691.9
21:50:36|42684.42
21:50:37|42680.
21:50:38|42684.15
21:50:39|42686.04
21:50:40|42689.86
21:50:41|42690.11
21:50:43|42690.32
21:50:44|42693.84
21:50:45|42689.19
21:50:46|42678.01
21:50:47|42679.99
21:50:48|42678.08
21:50:49|42674.
21:50:50|42679.39
21:50:51|42676.
21:50:52|42678.18
21:50:53|42676.69
21:50:54|42680.77
21:50:55|42674.33
21:50:56|42673.82
21:50:57|42678.01
21:50:58|42676.84
21:50:59|42673.6
21:51:00|42672.
21:51:01|42673.65
21:51:02|42673.96
21:51:03|42674.3
21:51:04|42671.75
21:51:05|42672.
21:51:06|42668.26
21:51:07|42668.52
21:51:08|42670.6
21:51:10|42692.
21:51:11|42676.01
21:51:12|42682.
21:51:14|42682.42
21:51:15|42687.3
21:51:17|42686.29
21:51:18|42691.19
21:51:18|42695.68
21:51:20|42703.87
21:51:21|42692.13
21:51:22|42688.01
21:51:22|42690.25
21:51:24|42690.03
21:51:25|42693.47
21:51:26|42688.
21:51:28|42690.11
21:51:29|42701.85
21:51:29|42709.87
21:51:30|42704.
21:51:32|42706.27
21:51:33|42706.13
21:51:33|42708.88
21:51:34|42703.29
21:51:35|42705.14
21:51:37|42698.25
21:51:38|42691.66
21:51:39|42681.81
21:51:40|42678.01
21:51:40|42670.32
21:51:42|42670.17
21:51:43|42666.02
21:51:44|42665.69
21:51:45|42664.01
21:51:46|42660.55
21:51:47|42665.69
21:51:48|42662.04
21:51:49|42652.52
21:51:50|42648.01
21:51:51|42646.13
21:51:53|42645.34
21:51:54|42644.93
21:51:54|42647.46
21:51:56|42660.
21:51:57|42662.02
21:51:58|42658.01
21:51:59|42662.
21:51:59|42656.03
21:52:01|42663.72
21:52:02|42655.2
21:52:03|42653.99
21:52:04|42655.72
21:52:05|42653.85
21:52:06|42654.13
21:52:07|42649.99
21:52:08|42645.99
21:52:09|42645.4
21:52:10|42630.85
21:52:10|42635.6
21:52:12|42636.
21:52:14|42637.99
21:52:16|42656.27
21:52:17|42654.
21:52:18|42653.48
21:52:19|42656.12
21:52:20|42662.42
21:52:21|42652.69
21:52:22|42646.41
21:52:23|42648.02
21:52:25|42644.05
21:52:25|42645.31
21:52:27|42645.36
21:52:28|42643.99
21:52:30|42647.01
21:52:30|42649.99
21:52:31|42653.54
21:52:32|42657.21
21:52:34|42652.38
21:52:35|42655.85
21:52:36|42655.82
21:52:37|42652.34
21:52:37|42655.99
21:52:39|42651.85
21:52:39|42654.24
21:52:41|42647.92
21:52:42|42649.95
21:52:42|42647.51
21:52:43|42649.67
21:52:45|42653.34
21:52:46|42653.34
21:52:47|42655.29
21:52:48|42655.87
21:52:49|42654.14
21:52:50|42650.01
21:52:51|42651.72
21:52:52|42646.22
21:52:53|42647.99
21:52:54|42649.76
21:52:55|42652.28
21:52:56|42651.99
21:52:57|42650.83
21:52:58|42645.52
21:52:59|42646.53
21:53:00|42646.26
21:53:01|42645.37
21:53:02|42643.99
21:53:03|42642.84
21:53:04|42630.16
21:53:05|42635.87
21:53:06|42632.36
21:53:07|42633.73
21:53:08|42626.
21:53:09|42624.13
21:53:10|42623.04
21:53:12|42620.
21:53:12|42627.15
21:53:14|42633.75
21:53:15|42632.14
21:53:17|42632.53
21:53:18|42630.03
21:53:19|42629.96
21:53:19|42631.99
21:53:21|42634.17
21:53:21|42635.72
21:53:23|42630.
21:53:23|42630.
21:53:25|42630.39
21:53:25|42624.13
21:53:26|42621.47
21:53:28|42624.55
21:53:29|42620.92
21:53:30|42624.27
21:53:31|42627.07
21:53:32|42623.33
21:53:33|42622.96
21:53:34|42620.22
21:53:35|42620.07
21:53:36|42619.13
21:53:38|42621.75
21:53:38|42626.77
21:53:40|42629.49
21:53:40|42634.01
21:53:42|42630.46
21:53:43|42633.75
21:53:44|42631.86
21:53:45|42630.59
21:53:45|42632.3
21:53:46|42630.01
21:53:47|42628.01
21:53:49|42627.35
21:53:50|42628.54
21:53:51|42632.
21:53:52|42629.19
21:53:52|42633.58
21:53:54|42633.59
21:53:55|42634.66
21:53:55|42630.02
21:53:57|42633.69
21:53:58|42632.12
21:53:59|42633.39
21:54:00|42627.98
21:54:01|42622.95
21:54:02|42622.13
21:54:03|42624.92
21:54:03|42624.19
21:54:05|42622.13
21:54:06|42623.26
21:54:07|42622.96
21:54:08|42623.84
21:54:09|42620.55
21:54:10|42623.12
21:54:11|42625.9
21:54:12|42634.55
21:54:13|42633.82
21:54:14|42635.81
21:54:15|42642.26
21:54:16|42639.99
21:54:17|42640.11
21:54:18|42647.14
21:54:19|42651.99
21:54:20|42654.
21:54:21|42659.86
21:54:22|42662.88
21:54:23|42660.42
21:54:25|42671.49
21:54:26|42665.57
21:54:27|42663.81
21:54:28|42661.99
21:54:28|42665.69
21:54:30|42653.82
21:54:31|42655.76
21:54:32|42653.82
21:54:33|42648.71
21:54:34|42646.29
21:54:35|42647.79
21:54:36|42646.
21:54:37|42636.16
21:54:38|42632.
21:54:39|42631.71
21:54:40|42629.22
21:54:40|42626.27
21:54:42|42625.97
21:54:43|42622.2
21:54:43|42616.14
21:54:44|42617.98
21:54:46|42620.98
21:54:47|42616.44
21:54:47|42615.
21:54:48|42614.31
21:54:50|42619.11
21:54:51|42616.01
21:54:52|42616.03
21:54:53|42620.01
21:54:53|42614.13
21:54:55|42618.3
21:54:55|42614.13
21:54:57|42614.12
21:54:58|42610.52
21:54:59|42614.91
21:55:00|42617.04
21:55:01|42622.5
21:55:03|42625.02
21:55:03|42633.99
21:55:05|42634.09
21:55:05|42634.19
21:55:06|42639.99
21:55:07|42639.13
21:55:08|42639.72
21:55:09|42646.66
21:55:10|42647.05
21:55:12|42655.2
21:55:13|42649.41
21:55:14|42653.48
21:55:14|42653.99
21:55:16|42654.01
21:55:17|42655.88
21:55:18|42651.92
21:55:19|42655.74
21:55:20|42654.13
21:55:21|42655.47
21:55:22|42654.4
21:55:23|42657.72
21:55:24|42662.15
21:55:25|42660.
21:55:26|42660.01
21:55:27|42658.
21:55:28|42658.43
21:55:29|42658.22
21:55:30|42650.93
21:55:31|42642.04
21:55:32|42639.99
21:55:33|42641.99
21:55:35|42651.88
21:55:35|42650.34
21:55:37|42655.8
21:55:37|42656.
21:55:38|42651.98
21:55:39|42654.25
21:55:40|42654.36
21:55:42|42655.5
21:55:43|42659.87
21:55:44|42661.74
21:55:45|42659.75
21:55:46|42658.08
21:55:47|42659.99
21:55:48|42663.88
21:55:49|42665.99
21:55:50|42681.99
21:55:51|42680.39
21:55:52|42678.47
21:55:53|42683.74
21:55:54|42682.01
21:55:55|42681.86
21:55:56|42680.42
21:55:57|42679.16
21:55:59|42681.34
21:55:59|42668.
21:56:00|42664.39
21:56:02|42667.99
21:56:03|42665.78
21:56:04|42677.9
21:56:05|42677.87
21:56:05|42684.18
21:56:07|42679.13
21:56:07|42684.31
21:56:09|42683.86
21:56:09|42684.71
21:56:11|42684.32
21:56:11|42685.84
21:56:12|42684.12
21:56:13|42681.97
21:56:15|42683.74
21:56:16|42683.6
21:56:17|42683.34
21:56:18|42680.13
21:56:20|42684.13
21:56:20|42684.39
21:56:21|42682.57
21:56:22|42680.39
21:56:23|42680.01
21:56:25|42678.56
21:56:25|42668.77
21:56:27|42657.9
21:56:28|42653.26
21:56:30|42648.02
21:56:31|42652.12
21:56:31|42652.15
21:56:32|42655.51
21:56:34|42650.02
21:56:35|42650.12
21:56:35|42649.91
21:56:37|42650.13
21:56:37|42650.01
21:56:39|42650.26
21:56:40|42668.
21:56:41|42676.26
21:56:41|42672.79
21:56:43|42676.01
21:56:43|42672.03
21:56:46|42684.13
21:56:46|42678.95
21:56:47|42685.84
21:56:48|42687.61
21:56:50|42684.54
21:56:51|42681.97
21:56:52|42677.87
21:56:53|42675.9
21:56:54|42677.72
21:56:55|42677.98
21:56:57|42686.03
21:56:57|42684.26
21:56:58|42686.13
21:56:59|42691.41
21:57:00|42695.03
21:57:02|42694.29
21:57:03|42699.87
21:57:04|42688.13
21:57:04|42683.99
21:57:05|42687.51
21:57:07|42679.99
21:57:07|42681.46
21:57:08|42677.3
21:57:09|42670.13
21:57:11|42677.71
21:57:12|42669.76
21:57:12|42669.76
21:57:14|42676.53
21:57:14|42688.01
21:57:15|42687.99
21:57:17|42685.99
21:57:18|42688.
21:57:19|42691.97
21:57:20|42689.57
21:57:21|42689.57
21:57:22|42689.46
21:57:23|42683.71
21:57:25|42679.98
21:57:26|42673.88
21:57:27|42663.66
21:57:27|42665.32
21:57:29|42663.16
21:57:29|42665.98
21:57:30|42671.88
21:57:31|42672.87
21:57:33|42679.52
21:57:33|42687.3
21:57:35|42678.06
21:57:36|42680.16
21:57:37|42686.33
21:57:38|42683.99
21:57:39|42685.37
21:57:40|42680.97
21:57:41|42681.
21:57:42|42673.21
21:57:43|42665.69
21:57:44|42669.94
21:57:45|42669.93
21:57:46|42657.71
21:57:47|42663.05
21:57:48|42660.
21:57:49|42662.01
21:57:50|42655.72
21:57:51|42657.16
21:57:52|42659.04
21:57:53|42656.15
21:57:54|42649.23
21:57:55|42653.36
21:57:56|42651.74
21:57:57|42651.34
21:57:58|42653.35
21:57:59|42653.35
21:58:00|42650.04
21:58:01|42646.14
21:58:02|42646.21
21:58:03|42646.09
21:58:04|42648.27
21:58:05|42652.1
21:58:06|42661.46
21:58:07|42666.01
21:58:08|42666.
21:58:09|42667.39
21:58:11|42666.02
21:58:11|42673.99
21:58:12|42667.84
21:58:13|42664.29
21:58:14|42669.76
21:58:15|42678.
21:58:16|42676.36
21:58:17|42673.99
21:58:19|42679.52
21:58:21|42675.87
21:58:22|42677.9
21:58:23|42679.52
21:58:24|42679.99
21:58:24|42667.07
21:58:26|42673.88
21:58:26|42671.87
21:58:27|42671.73
21:58:28|42672.31
21:58:29|42663.91
21:58:30|42664.13
21:58:31|42663.86
21:58:32|42667.42
21:58:34|42668.45
21:58:34|42665.54
21:58:36|42664.66
21:58:37|42664.66
21:58:38|42667.99
21:58:38|42669.69
21:58:40|42670.
21:58:41|42673.83
21:58:42|42675.56
21:58:43|42673.59
21:58:44|42679.23
21:58:45|42678.
21:58:46|42680.29
21:58:46|42685.99
21:58:48|42685.98
21:58:49|42684.49
21:58:50|42684.28
21:58:51|42677.16
21:58:51|42679.86
21:58:54|42679.86
21:58:54|42669.76
21:58:56|42669.86
21:58:56|42666.59
21:58:58|42667.99
21:58:58|42669.76
21:58:59|42668.16
21:59:00|42675.87
21:59:02|42670.81
21:59:02|42674.5
21:59:03|42685.84
21:59:04|42680.44
21:59:05|42682.
21:59:06|42682.
21:59:08|42681.92
21:59:08|42682.05
21:59:09|42682.87
21:59:10|42685.87
21:59:11|42681.43
21:59:12|42688.8
21:59:13|42700.
21:59:14|42708.03
21:59:15|42712.
21:59:17|42706.01
21:59:18|42710.71
21:59:19|42710.87
21:59:21|42710.66
21:59:22|42713.43
21:59:23|42711.97
21:59:23|42700.3
21:59:25|42702.
21:59:26|42698.77
21:59:27|42701.49
21:59:28|42700.14
21:59:29|42700.79
21:59:30|42699.86
21:59:31|42698.27
21:59:32|42700.
21:59:33|42700.
21:59:34|42700.
21:59:35|42700.01
21:59:37|42700.39
21:59:37|42700.9
21:59:38|42699.99
21:59:39|42695.99
21:59:40|42686.
21:59:42|42686.
21:59:42|42688.
21:59:44|42687.97
21:59:45|42685.11
21:59:45|42682.77
21:59:47|42680.13
21:59:47|42682.1
21:59:49|42684.28
21:59:50|42684.29
21:59:51|42682.73
21:59:52|42685.59
21:59:53|42684.4
21:59:54|42683.98
21:59:56|42682.02
21:59:56|42686.04
21:59:57|42684.13
21:59:58|42681.97
22:00:00|42683.11
22:00:01|42685.99
22:00:01|42697.88
22:00:02|42699.4
22:00:04|42700.27
22:00:04|42701.87
22:00:05|42711.99
22:00:06|42716.02
22:00:10|42719.87
22:00:11|42713.99
22:00:12|42710.01
22:00:13|42715.86
22:00:14|42718.4
22:00:15|42715.99
22:00:16|42724.14
22:00:17|42726.
22:00:18|42719.59
22:00:19|42718.12
22:00:20|42729.88
22:00:22|42724.17
22:00:22|42711.8
22:00:24|42725.84
22:00:26|42728.
22:00:27|42725.81
22:00:27|42718.
22:00:28|42719.43
22:00:30|42719.16
22:00:31|42719.3
22:00:32|42720.
22:00:32|42724.89
22:00:33|42724.46
22:00:36|42720.32
22:00:37|42688.55
22:00:39|42678.91
22:00:40|42676.12
22:00:40|42677.9
22:00:41|42685.99
22:00:43|42684.3
22:00:43|42685.86
22:00:45|42679.76
22:00:46|42689.99
22:00:47|42690.12
22:00:48|42689.76
22:00:49|42693.99
22:00:50|42695.53
22:00:51|42699.46
22:00:52|42690.43
22:00:53|42691.72
22:00:54|42686.26
22:00:55|42687.86
22:00:56|42685.84
22:00:57|42684.44
22:00:58|42684.01
22:00:59|42681.98
22:01:00|42687.47
22:01:01|42685.63
22:01:02|42689.02
22:01:03|42689.33
22:01:04|42692.6
22:01:05|42685.84
22:01:06|42693.83
22:01:07|42694.26
22:01:08|42696.57
22:01:09|42694.18
22:01:10|42694.01
22:01:11|42695.99
22:01:12|42697.9
22:01:13|42697.74
22:01:15|42696.15
22:01:15|42693.47
22:01:16|42691.98
22:01:17|42690.63
22:01:18|42682.
22:01:19|42676.01
22:01:20|42677.49
22:01:21|42682.
22:01:22|42684.13
22:01:24|42688.35
22:01:25|42688.8
22:01:25|42687.46
22:01:27|42684.04
22:01:28|42685.02
22:01:28|42683.62
22:01:30|42677.6
22:01:31|42682.97
22:01:32|42681.93
22:01:33|42676.13
22:01:34|42686.81
22:01:35|42690.15
22:01:36|42690.16
22:01:37|42691.64
22:01:38|42691.84
22:01:39|42684.17
22:01:40|42684.82
22:01:41|42676.11
22:01:42|42678.84
22:01:43|42677.64
22:01:44|42672.
22:01:45|42669.2
22:01:47|42666.26
22:01:47|42665.02
22:01:48|42665.74
22:01:50|42661.99
22:01:50|42652.3
22:01:52|42657.55
22:01:52|42654.13
22:01:54|42654.
22:01:54|42652.7
22:01:56|42651.98
22:01:56|42649.99
22:02:03|42647.97
22:02:04|42624.31
22:02:05|42626.01
22:02:06|42628.15
22:02:07|42628.
22:02:08|42624.01
22:02:09|42624.
22:02:09|42618.
22:02:11|42624.91
22:02:12|42617.99
22:02:13|42612.78
22:02:14|42618.13
22:02:15|42613.61
22:02:16|42609.85
22:02:16|42610.
22:02:18|42611.38
22:02:19|42610.
22:02:20|42611.99
22:02:21|42608.
22:02:22|42605.73
22:02:24|42610.01
22:02:24|42605.86
22:02:26|42605.4
22:02:26|42600.84
22:02:27|42598.
22:02:28|42608.
22:02:30|42618.27
22:02:31|42617.83
22:02:32|42619.82
22:02:33|42616.01
22:02:35|42622.01
22:02:36|42620.12
22:02:36|42622.12
22:02:37|42625.34
22:02:38|42621.8
22:02:39|42620.43
22:02:41|42619.73
22:02:42|42628.16
22:02:43|42629.98
22:02:44|42628.01
22:02:45|42629.06
22:02:46|42632.04
22:02:47|42632.12
22:02:48|42632.01
22:02:49|42632.
22:02:50|42636.
22:02:51|42636.
22:02:52|42636.01
22:02:53|42633.86
22:02:54|42634.4
22:02:54|42634.79
22:02:57|42640.32
22:02:58|42639.99
22:02:59|42636.14
22:02:59|42643.47
22:03:01|42635.71
22:03:01|42628.37
22:03:02|42633.87
22:03:04|42632.13
22:03:05|42631.61
22:03:06|42631.61
22:03:09|42630.12
22:03:09|42618.01
22:03:10|42614.58
22:03:11|42616.71
22:03:12|42623.74
22:03:13|42621.73
22:03:14|42615.47
22:03:15|42612.73
22:03:16|42609.19
22:03:17|42607.43
22:03:19|42607.86
22:03:19|42612.
22:03:20|42609.85
22:03:21|42616.
22:03:22|42607.95
22:03:24|42607.47
22:03:25|42611.04
22:03:26|42609.98
22:03:27|42610.34
22:03:29|42610.
22:03:30|42608.13
22:03:30|42612.02
22:03:32|42614.05
22:03:33|42620.92
22:03:35|42615.95
22:03:36|42620.
22:03:37|42615.64
22:03:38|42611.81
22:03:40|42613.99
22:03:41|42610.4
22:03:42|42606.28
22:03:43|42601.
22:03:44|42606.27
22:03:46|42604.39
22:03:47|42600.
22:03:48|42603.25
22:03:49|42604.84
22:03:49|42604.01
22:03:50|42610.4
22:03:52|42605.86
22:03:52|42603.99
22:03:53|42601.04
22:03:55|42595.98
22:03:55|42599.94
22:03:56|42595.99
22:03:58|42591.48
22:03:58|42591.87
22:03:59|42592.35
22:04:00|42591.32
22:04:02|42595.74
22:04:02|42589.23
22:04:03|42587.62
22:04:04|42587.86
22:04:05|42590.
22:04:07|42584.05
22:04:08|42585.87
22:04:08|42588.36
22:04:09|42581.98
22:04:10|42560.
22:04:12|42559.22
22:04:12|42556.
22:04:13|42558.67
22:04:15|42565.
22:04:16|42567.81
22:04:17|42565.96
22:04:18|42563.99
22:04:18|42563.98
22:04:20|42562.26
22:04:21|42564.8
22:04:22|42561.07
22:04:22|42561.08
22:04:23|42562.81
22:04:26|42558.37
22:04:27|42553.34
22:04:28|42557.55
22:04:29|42555.07
22:04:31|42556.95
22:04:33|42557.56
22:04:34|42560.01
22:04:35|42547.66
22:04:36|42548.1
22:04:37|42544.98
22:04:37|42543.99
22:04:38|42544.67
22:04:39|42530.32
22:04:40|42525.88
22:04:41|42527.24
22:04:43|42526.48
22:04:44|42532.01
22:04:45|42537.22
22:04:46|42538.26
22:04:47|42536.
22:04:48|42539.99
22:04:49|42539.16
22:04:50|42529.75
22:04:51|42531.99
22:04:52|42528.84
22:04:53|42537.08
22:04:53|42546.16
22:04:55|42550.56
22:04:56|42550.
22:04:57|42551.32
22:04:59|42553.89
22:04:59|42555.33
22:05:01|42553.14
22:05:01|42552.85
22:05:02|42552.97
22:05:04|42556.27
22:05:04|42552.58
22:05:05|42560.
22:05:06|42565.8
22:05:07|42551.98
22:05:08|42559.37
22:05:09|42544.11
22:05:11|42547.84
22:05:11|42547.66
22:05:13|42543.99
22:05:14|42546.16
22:05:14|42552.
22:05:15|42558.
22:05:16|42558.13
22:05:17|42557.56
22:05:18|42557.25
22:05:19|42561.73
22:05:20|42561.73
22:05:21|42557.56
22:05:22|42550.
22:05:23|42548.
22:05:24|42552.
22:05:26|42550.56
22:05:27|42542.01
22:05:27|42546.26
22:05:28|42544.13
22:05:31|42545.83
22:05:32|42539.98
22:05:33|42543.59
22:05:33|42544.
22:05:35|42545.14
22:05:36|42532.53
22:05:36|42531.96
22:05:38|42534.
22:05:39|42530.05
22:05:40|42527.84
22:05:42|42528.66
22:05:43|42529.98
22:05:43|42532.12
22:05:45|42532.47
22:05:46|42538.
22:05:47|42534.55
22:05:48|42534.55
22:05:49|42534.01
22:05:50|42536.14
22:05:52|42539.99
22:05:53|42534.14
22:05:54|42532.54
22:05:55|42536.12
22:05:55|42538.
22:05:56|42536.13
22:05:58|42537.98
22:05:58|42540.48
22:06:00|42537.47
22:06:00|42542.73
22:06:01|42538.31
22:06:02|42537.08
22:06:03|42537.47
22:06:05|42535.87
22:06:06|42532.89
22:06:07|42530.86
22:06:08|42532.77
22:06:09|42529.3
22:06:10|42530.17
22:06:11|42529.43
22:06:12|42530.01
22:06:13|42530.8
22:06:14|42539.54
22:06:15|42536.8
22:06:16|42541.65
22:06:17|42544.83
22:06:18|42546.53
22:06:19|42555.87
22:06:20|42564.
22:06:21|42566.61
22:06:22|42567.88
22:06:23|42570.89
22:06:24|42574.72
22:06:25|42573.56
22:06:26|42574.98
22:06:28|42572.25
22:06:29|42570.44
22:06:31|42577.74
22:06:32|42568.01
22:06:33|42566.14
22:06:33|42570.58
22:06:35|42564.92
22:06:36|42559.87
22:06:37|42561.61
22:06:38|42565.95
22:06:39|42564.01
22:06:40|42565.72
22:06:41|42567.88
22:06:42|42565.75
22:06:42|42557.56
22:06:44|42550.88
22:06:45|42555.13
22:06:45|42554.96
22:06:46|42558.25
22:06:48|42562.29
22:06:49|42562.
22:06:50|42569.92
22:06:51|42566.53
22:06:52|42580.98
22:06:53|42576.
22:06:54|42580.
22:06:55|42576.03
22:06:57|42571.28
22:06:57|42572.69
22:06:58|42576.68
22:06:59|42574.92
22:07:00|42574.01
22:07:01|42573.09
22:07:03|42578.
22:07:04|42576.22
22:07:04|42577.73
22:07:06|42578.53
22:07:07|42578.12
22:07:08|42580.12
22:07:09|42586.99
22:07:09|42583.91
22:07:10|42582.16
22:07:11|42585.77
22:07:12|42588.02
22:07:20|42583.16
22:07:20|42556.
22:07:21|42567.8
22:07:22|42572.01
22:07:23|42579.41
22:07:24|42579.87
22:07:25|42580.01
22:07:27|42583.85
22:07:28|42580.59
22:07:29|42579.86
22:07:30|42581.61
22:07:31|42578.72
22:07:31|42578.13
22:07:33|42578.36
22:07:33|42581.34
22:07:34|42582.4
22:07:35|42578.12
22:07:36|42579.98
22:07:38|42575.17
22:07:38|42579.24
22:07:39|42579.28
22:07:41|42581.88
22:07:42|42580.37
22:07:43|42584.01
22:07:43|42584.12
22:07:45|42587.59
22:07:45|42588.36
22:07:47|42585.38
22:07:48|42585.38
22:07:49|42590.82
22:07:50|42585.28
22:07:51|42584.75
22:07:51|42590.4
22:07:52|42586.
22:07:54|42582.17
22:07:55|42581.46
22:07:56|42576.43
22:07:57|42567.3
22:07:58|42567.81
22:07:58|42570.95
22:08:00|42568.25
22:08:01|42574.01
22:08:02|42575.04
22:08:03|42574.12
22:08:04|42575.99
22:08:05|42574.51
22:08:06|42576.01
22:08:08|42576.67
22:08:08|42574.51
22:08:10|42577.07
22:08:10|42576.12
22:08:11|42574.53
22:08:12|42574.53
22:08:14|42576.31
22:08:14|42581.34
22:08:15|42585.79
22:08:16|42578.13
22:08:18|42578.
22:08:19|42577.52
22:08:20|42576.
22:08:21|42576.13
22:08:21|42574.01
22:08:23|42578.77
22:08:24|42582.
22:08:25|42582.01
22:08:26|42580.03
22:08:27|42578.56
22:08:28|42576.73
22:08:30|42578.01
22:08:31|42578.13
22:08:32|42578.01
22:08:33|42584.31
22:08:35|42580.75
22:08:36|42574.16
22:08:37|42568.01
22:08:38|42572.12
22:08:38|42572.12
22:08:40|42573.88
22:08:41|42573.88
22:08:42|42573.75
22:08:43|42574.21
22:08:44|42575.4
22:08:46|42575.4
22:08:47|42578.4
22:08:48|42580.13
22:08:49|42581.86
22:08:49|42578.65
22:08:50|42578.01
22:08:51|42577.06
22:08:53|42580.91
22:08:54|42582.12
22:08:54|42580.13
22:08:55|42580.01
22:08:56|42576.04
22:08:58|42577.99
22:08:59|42576.54
22:09:00|42574.26
22:09:02|42575.46
22:09:02|42572.95
22:09:03|42563.05
22:09:04|42567.43
22:09:05|42553.91
22:09:07|42552.14
22:09:07|42554.84
22:09:08|42552.01
22:09:09|42552.
22:09:10|42550.01
22:09:12|42547.95
22:09:12|42544.31
22:09:13|42539.8
22:09:14|42538.97
22:09:15|42534.99
22:09:16|42531.99
22:09:17|42533.04
22:09:19|42527.99
22:09:19|42533.99
22:09:21|42534.
22:09:22|42533.71
22:09:22|42534.08
22:09:24|42535.32
22:09:25|42538.01
22:09:26|42540.39
22:09:26|42539.19
22:09:28|42534.08
22:09:28|42537.85
22:09:29|42537.83
22:09:31|42538.01
22:09:33|42540.39
22:09:34|42539.87
22:09:35|42540.24
22:09:37|42502.
22:09:38|42510.96
22:09:39|42516.02
22:09:40|42516.
22:09:41|42517.7
22:09:42|42514.4
22:09:44|42515.99
22:09:45|42512.4
22:09:45|42515.99
22:09:47|42510.71
22:09:47|42515.44
22:09:49|42523.04
22:09:49|42523.99
22:09:50|42524.
22:09:51|42522.31
22:09:52|42526.66
22:09:54|42528.
22:09:54|42524.14
22:09:56|42524.14
22:09:57|42525.87
22:09:57|42527.19
22:09:58|42530.04
22:10:00|42524.91
22:10:01|42526.96
22:10:01|42526.
22:10:02|42525.58
22:10:05|42531.68
22:10:05|42517.68
22:10:07|42523.84
22:10:08|42521.19
22:10:09|42518.72
22:10:10|42519.53
22:10:10|42519.66
22:10:11|42526.01
22:10:13|42533.98
22:10:13|42533.87
22:10:14|42531.99
22:10:15|42537.99
22:10:16|42541.71
22:10:17|42544.
22:10:19|42539.64
22:10:20|42546.04
22:10:20|42547.99
22:10:21|42547.74
22:10:22|42540.14
22:10:24|42543.72
22:10:25|42541.88
22:10:26|42543.59
22:10:27|42541.86
22:10:28|42545.52
22:10:29|42545.41
22:10:30|42542.
22:10:31|42547.85
22:10:32|42553.7
22:10:33|42552.06
22:10:34|42555.99
22:10:35|42554.49
22:10:36|42554.
22:10:38|42562.
22:10:38|42560.52
22:10:40|42560.64
22:10:41|42567.43
22:10:42|42568.
22:10:43|42566.09
22:10:44|42563.88
22:10:45|42563.88
22:10:45|42560.
22:10:47|42563.86
22:10:48|42558.26
22:10:48|42564.19
22:10:49|42562.42
22:10:51|42566.01
22:10:52|42563.98
22:10:53|42562.85
22:10:53|42564.54
22:10:55|42562.62
22:10:55|42565.96
22:10:58|42571.34
22:10:58|42569.88
22:10:59|42568.68
22:11:00|42568.43
22:11:01|42571.75
22:11:03|42568.73
22:11:03|42554.
22:11:05|42553.13
22:11:06|42553.13
22:11:07|42553.43
22:11:08|42552.
22:11:09|42550.
22:11:10|42551.47
22:11:11|42547.27
22:11:12|42548.29
22:11:13|42549.68
22:11:13|42547.88
22:11:15|42549.89
22:11:15|42560.82
22:11:16|42562.28
22:11:17|42570.
22:11:19|42568.43
22:11:19|42568.43
22:11:21|42568.
22:11:22|42568.
22:11:23|42574.
22:11:24|42575.87
22:11:25|42577.69
22:11:26|42606.99
22:11:27|42664.
22:11:28|42663.39
22:11:29|42656.
22:11:30|42676.06
22:11:31|42688.77
22:11:32|42683.99
22:11:34|42683.74
22:11:36|42680.14
22:11:37|42688.29
22:11:37|42693.99
22:11:38|42695.65
22:11:40|42704.93
22:11:40|42703.99
22:11:41|42694.15
22:11:43|42695.8
22:11:44|42700.2
22:11:45|42694.
22:11:46|42710.
22:11:47|42710.01
22:11:48|42710.16
22:11:49|42700.01
22:11:50|42717.13
22:11:51|42732.38
22:11:52|42747.64
22:11:53|42745.5
22:11:54|42755.7
22:11:55|42758.23
22:11:56|42760.02
22:11:57|42745.99
22:11:58|42742.96
22:11:59|42729.17
22:12:00|42721.15
22:12:01|42728.02
22:12:02|42732.15
22:12:03|42767.99
22:12:04|42769.86
22:12:05|42767.26
22:12:06|42735.98
22:12:07|42745.32
22:12:08|42750.27
22:12:09|42748.
22:12:10|42750.53
22:12:11|42754.02
22:12:12|42762.01
22:12:13|42756.01
22:12:14|42751.98
22:12:15|42745.99
22:12:16|42752.01
22:12:17|42741.88
22:12:19|42739.88
22:12:19|42732.12
22:12:21|42729.88
22:12:21|42727.81
22:12:23|42720.12
22:12:23|42722.79
22:12:24|42714.01
22:12:25|42719.14
22:12:26|42716.25
22:12:28|42722.
22:12:28|42717.73
22:12:29|42724.12
22:12:30|42728.
22:12:32|42722.11
22:12:33|42736.48
22:12:34|42734.21
22:12:36|42743.04
22:12:36|42742.32
22:12:38|42743.28
22:12:39|42742.73
22:12:41|42744.01
22:12:41|42748.
22:12:43|42749.12
22:12:44|42754.
22:12:45|42744.4
22:12:46|42743.99
22:12:47|42748.14
22:12:48|42761.61
22:12:49|42759.36
22:12:50|42759.8
22:12:51|42757.01
22:12:51|42758.13
22:12:52|42752.73
22:12:54|42757.13
22:12:55|42757.52
22:12:56|42751.97
22:12:57|42751.86
22:12:59|42750.14
22:12:59|42750.27
22:13:00|42752.53
22:13:02|42750.29
22:13:03|42755.36
22:13:03|42764.13
22:13:04|42756.
22:13:05|42760.76
22:13:06|42750.28
22:13:08|42752.12
22:13:09|42753.32
22:13:10|42752.39
22:13:10|42747.
22:13:11|42750.
22:13:13|42744.
22:13:14|42745.5
22:13:15|42743.45
22:13:15|42733.73
22:13:16|42728.
22:13:17|42726.6
22:13:19|42722.
22:13:19|42725.8
22:13:21|42722.
22:13:21|42724.74
22:13:22|42726.
22:13:24|42725.87
22:13:24|42726.74
22:13:26|42723.03
22:13:27|42725.27
22:13:28|42725.55
22:13:29|42725.56
22:13:29|42740.01
22:13:31|42736.87
22:13:32|42736.14
22:13:33|42735.72
22:13:35|42734.88
22:13:36|42730.81
22:13:37|42736.51
22:13:38|42735.38
22:13:40|42741.53
22:13:41|42739.67
22:13:41|42736.42
22:13:43|42737.86
22:13:43|42736.15
22:13:44|42736.03
22:13:46|42728.
22:13:47|42730.01
22:13:47|42739.88
22:13:48|42737.99
22:13:50|42735.86
22:13:50|42734.
22:13:51|42734.
22:13:52|42737.62
22:13:54|42724.52
22:13:55|42724.62
22:13:56|42720.84
22:13:57|42725.54
22:13:57|42721.74
22:13:58|42721.74
22:14:00|42727.2
22:14:01|42722.26
22:14:01|42725.25
22:14:02|42719.88
22:14:03|42718.
22:14:04|42718.65
22:14:05|42718.
22:14:06|42718.01
22:14:07|42716.28
22:14:08|42715.23
22:14:09|42715.88
22:14:10|42715.88
22:14:11|42715.86
22:14:12|42713.64
22:14:13|42708.72
22:14:14|42711.58
22:14:15|42704.46
22:14:17|42705.88
22:14:17|42700.
22:14:19|42703.34
22:14:20|42708.
22:14:20|42706.01
22:14:22|42708.73
22:14:22|42706.01
22:14:23|42716.28
22:14:25|42714.01
22:14:25|42712.
22:14:27|42713.24
22:14:28|42717.47
22:14:28|42719.15
22:14:29|42725.92
22:14:30|42733.59
22:14:32|42730.45
22:14:33|42731.
22:14:34|42731.99
22:14:35|42731.99
22:14:36|42740.67
22:14:38|42740.01
22:14:39|42743.85
22:14:40|42738.4
22:14:40|42735.99
22:14:41|42741.49
22:14:43|42737.18
22:14:44|42738.98
22:14:44|42736.76
22:14:45|42739.99
22:14:46|42739.99
22:14:47|42739.1
22:14:49|42739.1
22:14:49|42733.99
22:14:51|42732.
22:14:52|42731.81
22:14:53|42735.85
22:14:54|42735.27
22:14:55|42736.9
22:14:56|42732.15
22:14:58|42734.19
22:14:59|42735.24
22:14:59|42734.76
22:15:00|42733.88
22:15:01|42735.91
22:15:02|42733.99
22:15:04|42743.5
22:15:04|42747.86
22:15:05|42745.76
22:15:06|42745.
22:15:07|42754.17
22:15:08|42756.87
22:15:09|42757.98
22:15:10|42755.38
22:15:11|42752.09
22:15:12|42761.6
22:15:13|42756.26
22:15:14|42759.32
22:15:15|42761.66
22:15:17|42758.76
22:15:17|42760.63
22:15:18|42747.88
22:15:19|42742.
22:15:20|42741.87
22:15:21|42740.
22:15:23|42743.73
22:15:24|42738.01
22:15:24|42745.95
22:15:25|42740.38
22:15:26|42744.71
22:15:27|42744.69
22:15:28|42753.85
22:15:30|42752.26
22:15:30|42761.6
22:15:32|42753.63
22:15:33|42754.14
22:15:33|42752.67
22:15:34|42749.85
22:15:36|42745.53
22:15:37|42748.45
22:15:38|42741.66
22:15:39|42740.01
22:15:41|42739.88
22:15:41|42735.66
22:15:43|42732.39
22:15:44|42727.23
22:15:45|42731.05
22:15:46|42730.6
22:15:47|42730.29
22:15:48|42730.
22:15:50|42726.52
22:15:50|42723.98
22:15:51|42720.72
22:15:53|42720.01
22:15:54|42720.01
22:15:54|42716.47
22:15:56|42714.13
22:15:56|42723.8
22:15:57|42722.54
22:15:59|42719.11
22:15:59|42719.73
22:16:00|42718.12
22:16:01|42717.88
22:16:02|42716.13
22:16:04|42718.6
22:16:05|42715.99
22:16:05|42706.42
22:16:07|42703.24
22:16:08|42706.39
22:16:09|42707.05
22:16:09|42703.92
22:16:11|42705.48
22:16:12|42700.14
22:16:13|42702.99
22:16:14|42713.84
22:16:15|42716.29
22:16:16|42716.54
22:16:17|42715.17
22:16:18|42723.09
22:16:19|42719.99
22:16:21|42718.31
22:16:21|42718.55
22:16:22|42714.28
22:16:23|42716.27
22:16:24|42716.
22:16:26|42716.26
22:16:27|42720.01
22:16:27|42716.42
22:16:28|42716.42
22:16:29|42718.14
22:16:30|42717.99
22:16:31|42717.99
22:16:33|42718.12
22:16:34|42723.76
22:16:34|42729.17
22:16:36|42728.
22:16:37|42732.01
22:16:38|42727.85
22:16:39|42731.08
22:16:40|42740.89
22:16:41|42734.53
22:16:42|42732.
22:16:44|42736.16
22:16:45|42740.14
22:16:46|42739.83
22:16:46|42741.84
22:16:48|42738.87
22:16:49|42738.87
22:16:50|42736.54
22:16:51|42737.99
22:16:52|42737.99
22:16:53|42723.5
22:16:55|42724.45
22:16:55|42730.34
22:16:56|42729.59
22:16:58|42726.94
22:16:58|42735.23
22:16:59|42735.11
22:17:00|42734.27
22:17:02|42733.02
22:17:03|42738.07
22:17:03|42738.02
22:17:04|42739.88
22:17:05|42738.31
22:17:06|42741.21
22:17:08|42741.06
22:17:09|42738.58
22:17:09|42741.39
22:17:11|42731.9
22:17:12|42728.27
22:17:15|42730.49
22:17:15|42723.88
22:17:17|42719.23
22:17:18|42719.85
22:17:19|42715.45
22:17:19|42714.28
22:17:21|42716.38
22:17:22|42712.4
22:17:22|42716.15
22:17:23|42715.86
22:17:25|42711.2
22:17:26|42708.
22:17:26|42709.73
22:17:28|42709.18
22:17:29|42700.39
22:17:29|42703.47
22:17:31|42702.
22:17:31|42700.25
22:17:32|42703.04
22:17:33|42704.01
22:17:34|42710.01
22:17:36|42708.61
22:17:37|42703.74
22:17:38|42709.59
22:17:39|42696.99
22:17:40|42696.26
22:17:44|42698.86
22:17:45|42696.99
22:17:46|42696.13
22:17:47|42699.92
22:17:48|42699.92
22:17:49|42706.39
22:17:50|42707.44
22:17:51|42720.14
22:17:52|42723.33
22:17:53|42724.52
22:17:54|42724.63
22:17:55|42724.33
22:17:57|42727.46
22:17:57|42727.99
22:17:59|42729.73
22:17:59|42730.16
22:18:01|42726.53
22:18:02|42728.53
22:18:03|42726.86
22:18:03|42729.98
22:18:05|42729.72
22:18:06|42728.12
22:18:07|42724.73
22:18:08|42726.14
22:18:09|42726.
22:18:10|42722.01
22:18:12|42722.49
22:18:12|42713.84
22:18:13|42715.6
22:18:15|42708.78
22:18:15|42710.37
22:18:16|42708.13
22:18:17|42708.59
22:18:19|42704.98
22:18:19|42709.46
22:18:20|42709.46
22:18:21|42707.87
22:18:22|42709.83
22:18:24|42709.98
22:18:24|42706.38
22:18:25|42705.59
22:18:27|42709.79
22:18:28|42709.16
22:18:28|42705.59
22:18:29|42708.25
22:18:30|42701.32
22:18:32|42699.54
22:18:32|42700.39
22:18:34|42700.43
22:18:35|42700.43
22:18:35|42698.24
22:18:36|42695.83
22:18:37|42696.39
22:18:40|42690.11
22:18:40|42681.87
22:18:42|42681.64
22:18:43|42680.87
22:18:44|42684.21
22:18:45|42688.29
22:18:46|42687.99
22:18:47|42689.36
22:18:48|42688.83
22:18:50|42689.38
22:18:50|42688.98
22:18:52|42681.97
22:18:53|42680.02
22:18:53|42682.14
22:18:55|42683.98
22:18:56|42686.54
22:18:57|42681.97
22:18:58|42678.93
22:18:59|42673.16
22:19:01|42670.12
22:19:01|42668.12
22:19:02|42672.31
22:19:03|42678.81
22:19:04|42675.99
22:19:05|42673.8
22:19:06|42670.45
22:19:07|42666.
22:19:08|42665.69
22:19:09|42664.26
22:19:11|42664.
22:19:12|42660.42
22:19:13|42666.4
22:19:14|42667.99
22:19:14|42672.01
22:19:15|42664.59
22:19:17|42662.05
22:19:17|42662.2
22:19:18|42664.08
22:19:19|42667.16
22:19:20|42665.86
22:19:21|42665.69
22:19:22|42674.75
22:19:24|42675.81
22:19:25|42674.23
22:19:26|42672.94
22:19:26|42675.43
22:19:28|42661.62
22:19:28|42661.62
22:19:29|42657.99
22:19:31|42659.95
22:19:31|42657.41
22:19:33|42661.61
22:19:34|42657.41
22:19:35|42663.08
22:19:35|42663.08
22:19:36|42665.08
22:19:38|42665.08
22:19:39|42651.99
22:19:41|42654.08
22:19:42|42658.39
22:19:43|42657.87
22:19:45|42661.
22:19:46|42659.26
22:19:46|42660.
22:19:48|42658.97
22:19:49|42661.98
22:19:50|42664.55
22:19:50|42675.98
22:19:52|42677.84
22:19:53|42678.77
22:19:55|42679.74
22:19:55|42684.87
22:19:57|42682.98
22:19:58|42683.87
22:19:58|42683.82
22:19:59|42680.65
22:20:01|42685.88
22:20:01|42684.
22:20:02|42680.
22:20:04|42681.6
22:20:05|42679.46
22:20:06|42682.01
22:20:07|42686.04
22:20:08|42681.88
22:20:10|42679.84
22:20:11|42684.95
22:20:11|42680.4
22:20:12|42683.88
22:20:13|42683.99
22:20:15|42684.01
22:20:15|42682.26
22:20:16|42679.52
22:20:17|42679.73
22:20:18|42681.98
22:20:19|42683.87
22:20:20|42672.96
22:20:21|42668.1
22:20:22|42676.
22:20:23|42673.99
22:20:24|42677.74
22:20:26|42677.61
22:20:27|42677.61
22:20:28|42673.83
22:20:29|42670.51
22:20:30|42675.75
22:20:31|42676.14
22:20:32|42676.14
22:20:33|42675.69
22:20:34|42674.12
22:20:36|42674.52
22:20:36|42672.96
22:20:37|42677.64
22:20:38|42663.2
22:20:40|42663.41
22:20:41|42663.42
22:20:43|42662.57
22:20:44|42662.13
22:20:45|42663.87
22:20:46|42663.88
22:20:47|42665.34
22:20:48|42662.19
22:20:49|42662.73
22:20:50|42665.75
22:20:51|42665.75
22:20:52|42665.75
22:20:53|42665.12
22:20:54|42665.12
22:20:56|42665.12
22:20:57|42661.95
22:20:58|42665.44
22:20:59|42667.71
22:20:59|42671.58
22:21:01|42671.31
22:21:01|42674.
22:21:03|42675.61
22:21:04|42685.
22:21:05|42688.68
22:21:06|42684.41
22:21:07|42684.26
22:21:09|42684.17
22:21:10|42684.03
22:21:10|42684.03
22:21:12|42687.86
22:21:13|42687.31
22:21:14|42684.27
22:21:15|42677.73
22:21:16|42677.73
22:21:17|42677.46
22:21:18|42676.98
22:21:19|42676.84
22:21:20|42671.87
22:21:21|42681.97
22:21:22|42689.98
22:21:23|42686.46
22:21:24|42685.82
22:21:25|42686.36
22:21:26|42687.88
22:21:27|42688.01
22:21:28|42689.99
22:21:29|42688.15
22:21:30|42685.95
22:21:31|42686.14
22:21:32|42698.
22:21:33|42693.4
22:21:34|42692.54
22:21:35|42695.99
22:21:36|42697.56
22:21:37|42697.56
22:21:38|42681.29
22:21:39|42691.77
22:21:41|42702.32
22:21:43|42701.74
22:21:44|42701.92
22:21:45|42709.99
22:21:46|42705.32
22:21:47|42711.2
22:21:48|42706.56
22:21:49|42709.99
22:21:51|42709.99
22:21:52|42710.
22:21:53|42707.99
22:21:54|42708.16
22:21:55|42703.04
22:21:56|42705.63
22:21:57|42704.
22:21:57|42705.12
22:21:58|42707.87
22:21:59|42707.88
22:22:02|42707.88
22:22:03|42700.5
22:22:04|42698.85
22:22:04|42704.13
22:22:06|42700.01
22:22:07|42702.2
22:22:08|42703.62
22:22:08|42700.
22:22:10|42701.99
22:22:11|42698.
22:22:13|42690.66
22:22:13|42686.84
22:22:15|42688.68
22:22:15|42690.41
22:22:16|42692.98
22:22:18|42692.72
22:22:18|42690.4
22:22:19|42692.2
22:22:20|42689.87
22:22:21|42690.35
22:22:23|42688.39
22:22:23|42688.51
22:22:24|42690.61
22:22:26|42688.52
22:22:26|42682.
22:22:27|42680.83
22:22:28|42676.01
22:22:30|42672.32
22:22:30|42675.16
22:22:31|42674.52
22:22:33|42672.59
22:22:33|42674.
22:22:34|42672.25
22:22:35|42671.22
22:22:36|42671.22
22:22:38|42670.86
22:22:38|42665.99
22:22:39|42664.38
22:22:41|42665.08
22:22:41|42666.39
22:22:44|42668.01
22:22:45|42669.64
22:22:46|42669.76
22:22:48|42670.2
22:22:48|42670.41
22:22:49|42670.41
22:22:51|42670.41
22:22:51|42669.16
22:22:52|42671.06
22:22:54|42670.94
22:22:55|42667.85
22:22:55|42671.73
22:22:57|42670.01
22:22:58|42671.85
22:22:59|42669.76
22:23:00|42667.99
22:23:01|42668.43
22:23:02|42671.11
22:23:03|42671.11
22:23:04|42672.
22:23:05|42671.84
22:23:06|42670.
22:23:07|42671.75
22:23:08|42671.71
22:23:09|42671.74
22:23:10|42670.12
22:23:11|42664.85
22:23:12|42664.79
22:23:13|42665.21
22:23:14|42664.96
22:23:15|42664.96
22:23:16|42664.26
22:23:17|42664.69
22:23:18|42665.08
22:23:19|42665.23
22:23:20|42665.37
22:23:21|42671.32
22:23:22|42667.85
22:23:23|42667.99
22:23:24|42664.54
22:23:25|42667.97
22:23:26|42667.7
22:23:27|42667.7
22:23:28|42666.14
22:23:29|42661.62
22:23:30|42657.27
22:23:31|42657.29
22:23:32|42657.
22:23:33|42656.87
22:23:34|42657.58
22:23:35|42659.5
22:23:37|42658.31
22:23:37|42659.1
22:23:39|42649.18
22:23:39|42647.77
22:23:40|42650.35
22:23:42|42649.84
22:23:42|42646.83
22:23:43|42648.95
22:23:45|42650.76
22:23:46|42649.93
22:23:48|42649.5
22:23:49|42643.99
22:23:50|42638.26
22:23:50|42634.03
22:23:51|42637.43
22:23:53|42633.01
22:23:54|42636.93
22:23:54|42635.
22:23:56|42635.
22:23:57|42633.73
22:23:58|42630.57
22:23:59|42632.08
22:24:00|42635.74
22:24:01|42634.
22:24:02|42630.6
22:24:03|42632.
22:24:04|42632.
22:24:05|42634.
22:24:06|42634.
22:24:08|42636.01
22:24:08|42634.14
22:24:09|42632.36
22:24:10|42633.06
22:24:12|42632.5
22:24:13|42632.5
22:24:14|42633.99
22:24:15|42633.99
22:24:16|42631.99
22:24:17|42631.91
22:24:18|42633.88
22:24:19|42629.86
22:24:20|42629.66
22:24:21|42631.48
22:24:22|42630.85
22:24:23|42631.48
22:24:24|42631.48
22:24:25|42634.33
22:24:26|42632.73
22:24:27|42634.45
22:24:28|42633.16
22:24:29|42632.26
22:24:30|42631.93
22:24:31|42632.
22:24:32|42631.36
22:24:33|42631.6
22:24:34|42629.24
22:24:35|42629.24
22:24:36|42630.47
22:24:37|42632.82
22:24:38|42620.
22:24:39|42616.12
22:24:40|42614.54
22:24:41|42615.71
22:24:42|42613.75
22:24:43|42609.98
22:24:44|42604.26
22:24:45|42606.
22:24:46|42604.64
22:24:47|42604.93
22:24:48|42607.28
22:24:50|42606.14
22:24:51|42606.12
22:24:52|42615.76
22:24:52|42620.23
22:24:54|42627.6
22:24:55|42628.18
22:24:57|42631.36
22:24:57|42631.36
22:24:59|42628.03
22:24:59|42633.99
22:25:00|42634.12
22:25:02|42631.
22:25:02|42628.68
22:25:04|42630.
22:25:05|42632.64
22:25:06|42632.
22:25:07|42634.36
22:25:08|42636.
22:25:09|42637.99
22:25:10|42637.99
22:25:11|42636.01
22:25:12|42636.
22:25:13|42633.
22:25:14|42636.53
22:25:15|42634.49
22:25:16|42637.77
22:25:17|42634.5
22:25:18|42634.5
22:25:19|42634.69
22:25:20|42628.05
22:25:21|42629.
22:25:22|42626.24
22:25:23|42627.24
22:25:24|42627.24
22:25:25|42626.02
22:25:27|42628.73
22:25:28|42628.73
22:25:28|42629.34
22:25:29|42629.21
22:25:30|42629.86
22:25:31|42629.96
22:25:32|42650.01
22:25:33|42654.01
22:25:35|42658.24
22:25:36|42658.14
22:25:37|42658.53
22:25:37|42653.87
22:25:39|42646.28
22:25:39|42644.13
22:25:40|42644.39
22:25:41|42643.61
22:25:42|42643.96
22:25:44|42665.5
22:25:44|42664.93
22:25:46|42666.
22:25:47|42669.98
22:25:48|42666.44
22:25:50|42666.04
22:25:51|42667.84
22:25:51|42670.
22:25:52|42670.
22:25:54|42665.82
22:25:55|42665.9
22:25:56|42667.86
22:25:58|42670.
22:25:59|42669.62
22:25:59|42668.
22:26:01|42662.01
22:26:02|42664.
22:26:02|42665.99
22:26:03|42665.85
22:26:05|42665.87
22:26:06|42665.85
22:26:07|42662.09
22:26:08|42657.54
22:26:09|42658.1
22:26:10|42656.76
22:26:11|42658.
22:26:12|42655.
22:26:13|42657.99
22:26:14|42661.88
22:26:15|42657.32
22:26:16|42656.93
22:26:17|42656.81
22:26:18|42656.66
22:26:18|42648.78
22:26:20|42648.78
22:26:20|42649.41
22:26:22|42652.84
22:26:23|42651.8
22:26:25|42653.56
22:26:26|42653.87
22:26:26|42651.87
22:26:27|42651.
22:26:28|42649.98
22:26:29|42652.
22:26:30|42652.52
22:26:32|42656.84
22:26:33|42652.4
22:26:33|42659.99
22:26:35|42651.58
22:26:35|42640.51
22:26:36|42641.57
22:26:37|42640.14
22:26:38|42631.98
22:26:40|42629.98
22:26:41|42627.86
22:26:41|42622.26
22:26:43|42624.01
22:26:44|42628.
22:26:45|42626.01
22:26:46|42626.59
22:26:48|42626.14
22:26:48|42628.04
22:26:52|42626.01
22:26:53|42628.12
22:26:54|42630.12
22:26:55|42630.36
22:26:56|42632.26
22:26:58|42638.01
22:26:58|42642.02
22:26:59|42641.69
22:27:00|42638.26
22:27:01|42645.21
22:27:03|42640.38
22:27:04|42641.72
22:27:05|42643.59
22:27:06|42643.31
22:27:07|42642.39
22:27:08|42643.9
22:27:08|42642.78
22:27:09|42641.53
22:27:11|42643.75
22:27:12|42645.34
22:27:13|42643.21
22:27:14|42645.86
22:27:15|42643.36
22:27:16|42646.
22:27:17|42645.86
22:27:18|42647.06
22:27:19|42644.39
22:27:20|42642.79
22:27:22|42642.79
22:27:23|42645.19
22:27:23|42646.57
22:27:24|42645.1
22:27:25|42644.93
22:27:27|42646.56
22:27:27|42646.57
22:27:28|42647.26
22:27:29|42646.69
22:27:31|42645.99
22:27:31|42645.88
22:27:33|42645.88
22:27:33|42645.74
22:27:34|42645.74
22:27:36|42643.99
22:27:37|42643.99
22:27:37|42629.09
22:27:39|42618.01
22:27:40|42619.59
22:27:40|42611.87
22:27:41|42611.87
22:27:42|42612.9
22:27:43|42617.09
22:27:45|42619.03
22:27:45|42615.69
22:27:46|42615.38
22:27:49|42613.87
22:27:50|42617.51
22:27:50|42614.61
22:27:52|42614.89
22:27:53|42616.95
22:27:54|42616.14
22:27:55|42610.
22:27:57|42611.99
22:27:58|42611.99
22:27:58|42611.06
22:27:59|42613.86
22:28:01|42613.87
22:28:01|42613.85
22:28:02|42613.99
22:28:04|42615.24
22:28:05|42611.18
22:28:06|42615.19
22:28:07|42614.15
22:28:08|42615.19
22:28:09|42616.
22:28:10|42627.51
22:28:11|42624.32
22:28:12|42624.18
22:28:13|42612.73
22:28:14|42618.7
22:28:15|42616.01
22:28:16|42608.
22:28:17|42604.14
22:28:18|42603.97
22:28:20|42604.64
22:28:20|42604.4
22:28:21|42601.42
22:28:22|42607.79
22:28:23|42606.88
22:28:25|42606.61
22:28:25|42605.96
22:28:26|42607.03
22:28:28|42606.01
22:28:29|42606.01
22:28:30|42608.42
22:28:30|42610.
22:28:31|42609.99
22:28:33|42609.99
22:28:33|42612.52
22:28:35|42608.96
22:28:35|42609.9
22:28:36|42606.
22:28:37|42599.59
22:28:38|42582.58
22:28:40|42582.01
22:28:40|42573.89
22:28:42|42581.83
22:28:42|42581.99
22:28:44|42578.42
22:28:44|42583.85
22:28:46|42580.7
22:28:47|42582.
22:28:47|42578.16
22:28:49|42581.08
22:28:51|42582.01
22:28:51|42582.
22:28:53|42585.86
22:28:54|42585.57
22:28:55|42584.06
22:28:56|42584.16
22:28:57|42584.16
22:28:59|42591.07
22:29:00|42591.2
22:29:01|42591.98
22:29:02|42592.43
22:29:02|42591.1
22:29:04|42590.99
22:29:04|42592.
22:29:07|42589.19
22:29:08|42587.87
22:29:08|42586.83
22:29:10|42586.31
22:29:11|42584.81
22:29:12|42580.41
22:29:13|42583.57
22:29:14|42582.01
22:29:15|42583.86
22:29:16|42581.32
22:29:17|42577.22
22:29:18|42579.55
22:29:19|42577.73
22:29:20|42577.87
22:29:21|42574.27
22:29:22|42577.49
22:29:23|42576.
22:29:24|42576.
22:29:25|42574.01
22:29:26|42575.86
22:29:27|42573.84
22:29:28|42570.73
22:29:29|42568.96
22:29:30|42567.77
22:29:31|42566.
22:29:32|42568.
22:29:33|42568.
22:29:34|42571.39
22:29:35|42570.25
22:29:36|42566.
22:29:37|42566.
22:29:38|42560.6
22:29:40|42562.
22:29:40|42552.01
22:29:41|42556.83
22:29:42|42559.83
22:29:43|42560.
22:29:44|42560.
22:29:45|42561.88
22:29:46|42565.95
22:29:47|42565.56
22:29:48|42573.98
22:29:50|42575.29
22:29:52|42581.99
22:29:53|42581.99
22:29:53|42583.16
22:29:55|42580.27
22:29:56|42582.27
22:29:56|42585.88
22:29:57|42584.25
22:29:58|42588.36
22:29:59|42589.66
22:30:01|42589.75
22:30:02|42586.73
22:30:03|42591.1
22:30:04|42590.31
22:30:05|42588.69
22:30:07|42592.02
22:30:07|42588.
22:30:09|42588.01
22:30:09|42590.
22:30:11|42591.16
22:30:12|42591.16
22:30:13|42586.37
22:30:14|42591.12
22:30:15|42590.99
22:30:16|42590.99
22:30:18|42589.98
22:30:19|42588.15
22:30:20|42586.37
22:30:21|42588.84
22:30:21|42586.38
22:30:23|42586.38
22:30:23|42589.22
22:30:25|42578.01
22:30:25|42580.
22:30:26|42580.
22:30:28|42579.18
22:30:29|42577.02
22:30:29|42579.68
22:30:30|42579.52
22:30:31|42576.53
22:30:33|42577.17
22:30:33|42579.94
22:30:35|42574.96
22:30:35|42574.4
22:30:37|42572.12
22:30:37|42565.35
22:30:39|42561.14
22:30:40|42557.87
22:30:40|42555.65
22:30:42|42555.41
22:30:43|42553.13
22:30:44|42539.46
22:30:45|42540.86
22:30:46|42536.09
22:30:47|42541.88
22:30:47|42545.01
22:30:49|42542.41
22:30:50|42544.
22:30:52|42548.94
22:30:52|42550.54
22:30:53|42555.56
22:30:55|42555.46
22:30:56|42557.6
22:30:57|42552.05
22:30:58|42557.56
22:30:58|42555.8
22:30:59|42556.18
22:31:01|42557.04
22:31:02|42555.12
22:31:03|42556.
22:31:04|42555.16
22:31:05|42553.95
22:31:06|42551.59
22:31:07|42545.37
22:31:08|42548.
22:31:09|42550.
22:31:10|42544.13
22:31:12|42548.19
22:31:12|42550.56
22:31:14|42548.84
22:31:15|42547.66
22:31:17|42551.87
22:31:17|42547.01
22:31:18|42550.56
22:31:19|42548.
22:31:20|42551.73
22:31:21|42551.73
22:31:22|42549.72
22:31:23|42552.
22:31:24|42550.34
22:31:25|42550.34
22:31:26|42553.99
22:31:28|42550.18
22:31:29|42552.01
22:31:30|42546.01
22:31:31|42546.01
22:31:32|42548.14
22:31:34|42546.
22:31:34|42545.57
22:31:35|42545.58
22:31:36|42541.97
22:31:37|42537.97
22:31:38|42537.05
22:31:39|42536.14
22:31:40|42539.14
22:31:41|42534.16
22:31:42|42532.01
22:31:43|42530.01
22:31:44|42530.94
22:31:45|42532.91
22:31:47|42531.75
22:31:47|42529.19
22:31:48|42527.24
22:31:49|42526.38
22:31:50|42530.
22:31:52|42530.88
22:31:54|42531.
22:31:55|42529.8
22:31:56|42527.51
22:31:58|42531.89
22:31:59|42533.74
22:32:00|42530.55
22:32:01|42535.33
22:32:01|42535.71
22:32:02|42534.53
22:32:04|42533.18
22:32:04|42533.87
22:32:06|42529.99
22:32:07|42531.4
22:32:07|42528.41
22:32:09|42529.88
22:32:10|42530.74
22:32:11|42531.42
22:32:12|42529.09
22:32:13|42529.6
22:32:15|42530.02
22:32:15|42532.
22:32:17|42534.02
22:32:17|42532.56
22:32:18|42538.86
22:32:19|42537.88
22:32:20|42539.87
22:32:22|42539.49
22:32:23|42541.88
22:32:24|42536.96
22:32:25|42539.61
22:32:26|42540.
22:32:27|42542.
22:32:28|42539.8
22:32:29|42536.
22:32:30|42535.8
22:32:31|42541.09
22:32:32|42543.57
22:32:33|42543.98
22:32:34|42540.73
22:32:35|42540.73
22:32:36|42542.13
22:32:37|42542.2
22:32:38|42543.98
22:32:39|42544.
22:32:40|42542.25
22:32:41|42542.
22:32:42|42542.02
22:32:43|42543.81
22:32:44|42543.29
22:32:45|42543.29
22:32:46|42542.81
22:32:47|42546.
22:32:48|42545.88
22:32:49|42548.13
22:32:50|42550.
22:32:51|42552.
22:32:53|42550.
22:32:54|42550.
22:32:55|42548.5
22:32:56|42551.59
22:32:57|42547.
22:32:59|42549.88
22:32:59|42550.
22:33:01|42548.41
22:33:02|42545.46
22:33:02|42543.74
22:33:04|42541.99
22:33:05|42543.47
22:33:07|42543.31
22:33:07|42543.88
22:33:08|42543.85
22:33:10|42542.01
22:33:11|42539.2
22:33:11|42539.73
22:33:12|42538.62
22:33:13|42537.38
22:33:15|42539.87
22:33:15|42540.62
22:33:16|42539.84
22:33:17|42541.05
22:33:18|42539.51
22:33:20|42535.88
22:33:21|42529.48
22:33:22|42529.49
22:33:24|42531.24
22:33:24|42530.
22:33:25|42530.
22:33:26|42525.94
22:33:27|42529.28
22:33:28|42529.28
22:33:29|42533.71
22:33:31|42531.61
22:33:31|42526.5
22:33:32|42531.38
22:33:33|42531.38
22:33:35|42525.81
22:33:35|42526.94
22:33:36|42526.94
22:33:37|42526.94
22:33:38|42525.99
22:33:39|42525.82
22:33:41|42526.72
22:33:42|42524.71
22:33:42|42525.73
22:33:44|42524.33
22:33:45|42523.99
22:33:45|42522.55
22:33:47|42522.52
22:33:48|42523.98
22:33:48|42526.
22:33:50|42526.
22:33:51|42524.56
22:33:52|42528.
22:33:53|42534.85
22:33:54|42531.96
22:33:55|42531.26
22:33:56|42530.17
22:33:58|42525.87
22:33:59|42529.47
22:34:00|42529.2
22:34:01|42529.07
22:34:02|42529.96
22:34:03|42528.64
22:34:04|42528.64
22:34:05|42529.87
22:34:06|42530.
22:34:07|42531.06
22:34:08|42527.6
22:34:09|42529.73
22:34:10|42530.
22:34:11|42531.19
22:34:12|42525.45
22:34:13|42528.
22:34:15|42529.99
22:34:15|42531.1
22:34:16|42533.23
22:34:17|42530.17
22:34:18|42531.26
22:34:20|42531.26
22:34:21|42531.13
22:34:22|42526.65
22:34:22|42528.
22:34:23|42527.75
22:34:24|42526.46
22:34:25|42527.35
22:34:27|42521.53
22:34:28|42522.66
22:34:29|42523.42
22:34:31|42523.55
22:34:31|42525.48
22:34:32|42525.48
22:34:34|42516.
22:34:34|42515.49
22:34:35|42523.38
22:34:36|42522.02
22:34:38|42523.25
22:34:38|42523.25
22:34:40|42521.74
22:34:40|42521.74
22:34:42|42521.62
22:34:42|42523.97
22:34:43|42524.09
22:34:44|42529.92
22:34:45|42526.15
22:34:46|42529.43
22:34:47|42531.86
22:34:48|42533.25
22:34:49|42535.58
22:34:50|42543.93
22:34:51|42553.1
22:34:53|42553.87
22:34:53|42552.19
22:34:54|42553.61
22:34:56|42554.77
22:34:58|42553.72
22:34:59|42555.46
22:35:01|42555.31
22:35:01|42555.8
22:35:03|42555.74
22:35:04|42554.92
22:35:05|42554.56
22:35:06|42554.01
22:35:07|42555.8
22:35:09|42556.73
22:35:09|42553.84
22:35:10|42559.06
22:35:11|42558.76
22:35:13|42560.82
22:35:15|42556.54
22:35:15|42558.76
22:35:16|42562.78
22:35:17|42563.
22:35:19|42565.
22:35:20|42567.97
22:35:20|42568.79
22:35:21|42571.98
22:35:22|42574.
22:35:23|42569.57
22:35:24|42572.13
22:35:25|42572.15
22:35:26|42571.5
22:35:27|42569.56
22:35:28|42571.82
22:35:30|42572.6
22:35:31|42571.44
22:35:31|42574.88
22:35:32|42574.76
22:35:34|42574.73
22:35:34|42574.99
22:35:35|42573.53
22:35:38|42575.
22:35:38|42575.
22:35:40|42575.87
22:35:41|42576.2
22:35:42|42573.37
22:35:42|42573.37
22:35:44|42571.54
22:35:44|42573.4
22:35:46|42575.96
22:35:47|42575.95
22:35:48|42573.88
22:35:49|42584.04
22:35:50|42580.81
22:35:51|42580.82
22:35:52|42582.42
22:35:53|42582.73
22:35:54|42582.33
22:35:55|42580.02
22:35:57|42580.85
22:35:58|42581.55
22:35:59|42582.4
22:36:00|42581.34
22:36:01|42582.27
22:36:02|42582.11
22:36:03|42582.4
22:36:04|42577.34
22:36:05|42577.74
22:36:06|42574.85
22:36:07|42574.83
22:36:08|42578.04
22:36:09|42577.27
22:36:11|42577.27
22:36:12|42575.29
22:36:12|42572.77
22:36:13|42572.77
22:36:15|42577.39
22:36:16|42577.26
22:36:16|42573.52
22:36:18|42568.38
22:36:19|42575.49
22:36:19|42569.92
22:36:20|42574.4
22:36:22|42573.62
22:36:23|42564.8
22:36:23|42574.71
22:36:25|42571.14
22:36:25|42570.58
22:36:27|42565.68
22:36:27|42567.07
22:36:28|42563.82
22:36:30|42564.82
22:36:31|42566.37
22:36:31|42565.93
22:36:33|42565.93
22:36:34|42565.34
22:36:35|42564.48
22:36:36|42562.37
22:36:37|42562.35
22:36:38|42564.47
22:36:39|42564.47
22:36:40|42561.45
22:36:41|42562.44
22:36:42|42561.91
22:36:43|42561.9
22:36:44|42558.99
22:36:45|42553.12
22:36:46|42552.92
22:36:47|42547.19
22:36:47|42544.32
22:36:48|42549.93
22:36:49|42542.21
22:36:52|42540.86
22:36:53|42543.76
22:36:53|42540.
22:36:54|42537.6
22:36:55|42542.08
22:36:56|42540.94
22:36:57|42531.51
22:36:59|42530.26
22:36:59|42533.65
22:37:00|42528.73
22:37:02|42528.72
22:37:03|42523.37
22:37:03|42524.64
22:37:05|42518.61
22:37:06|42522.61
22:37:07|42517.75
22:37:08|42517.62
22:37:10|42520.32
22:37:11|42522.32
22:37:12|42521.49
22:37:13|42519.56
22:37:13|42523.67
22:37:14|42527.92
22:37:16|42530.63
22:37:17|42529.66
22:37:17|42530.06
22:37:18|42527.12
22:37:19|42527.4
22:37:21|42528.61
22:37:22|42530.37
22:37:23|42530.37
22:37:23|42535.73
22:37:24|42530.9
22:37:26|42530.9
22:37:27|42535.37
22:37:28|42539.55
22:37:29|42534.42
22:37:30|42533.58
22:37:31|42533.78
22:37:32|42537.55
22:37:33|42537.25
22:37:33|42536.82
22:37:35|42534.22
22:37:36|42534.21
22:37:36|42533.58
22:37:37|42536.12
22:37:39|42536.12
22:37:40|42532.17
22:37:40|42532.78
22:37:42|42523.13
22:37:42|42520.
22:37:44|42518.97
22:37:44|42520.
22:37:45|42517.19
22:37:47|42514.12
22:37:47|42516.23
22:37:49|42514.26
22:37:50|42517.5
22:37:51|42517.76
22:37:52|42519.96
22:37:53|42519.96
22:37:54|42519.95
22:37:55|42519.95
22:37:56|42516.21
22:37:57|42516.68
22:37:59|42518.11
22:38:00|42519.99
22:38:01|42519.71
22:38:02|42519.71
22:38:03|42520.
22:38:04|42517.99
22:38:05|42518.59
22:38:06|42518.29
22:38:07|42521.93
22:38:09|42521.3
22:38:10|42521.3
22:38:11|42522.34
22:38:12|42522.46
22:38:13|42522.34
22:38:14|42522.34
22:38:15|42522.34
22:38:16|42522.9
22:38:17|42525.24
22:38:18|42519.78
22:38:19|42523.98
22:38:20|42524.24
22:38:22|42523.96
22:38:22|42523.5
22:38:23|42521.29
22:38:24|42521.
22:38:25|42521.
22:38:26|42522.12
22:38:28|42523.17
22:38:28|42523.17
22:38:30|42521.07
22:38:30|42521.07
22:38:32|42518.37
22:38:33|42518.37
22:38:34|42518.38
22:38:35|42518.5
22:38:36|42520.44
22:38:37|42518.51
22:38:38|42515.95
22:38:39|42518.38
22:38:40|42518.38
22:38:41|42518.38
22:38:42|42517.71
22:38:43|42511.36
22:38:44|42511.36
22:38:45|42513.64
22:38:46|42511.97
22:38:47|42514.99
22:38:48|42512.14
22:38:49|42514.59
22:38:50|42509.37
22:38:51|42509.12
22:38:52|42508.88
22:38:53|42511.22
22:38:54|42510.95
22:38:55|42511.66
22:38:56|42513.1
22:38:57|42509.6
22:38:58|42513.33
22:38:59|42513.07
22:39:01|42512.95
22:39:02|42511.2
22:39:03|42510.72
22:39:04|42510.72
22:39:05|42510.72
22:39:06|42511.37
22:39:08|42511.63
22:39:08|42511.02
22:39:09|42510.72
22:39:11|42510.68
22:39:11|42510.68
22:39:14|42510.22
22:39:14|42505.76
22:39:15|42507.62
22:39:16|42507.32
22:39:17|42506.78
22:39:18|42506.26
22:39:19|42502.89
22:39:20|42505.61
22:39:22|42505.74
22:39:23|42505.75
22:39:24|42502.89
22:39:25|42506.39
22:39:25|42502.89
22:39:27|42502.51
22:39:28|42501.24
22:39:28|42501.24
22:39:30|42503.34
22:39:31|42503.34
22:39:31|42505.04
22:39:33|42503.07
22:39:34|42507.34
22:39:35|42506.85
22:39:36|42504.85
22:39:37|42504.85
22:39:37|42506.17
22:39:39|42506.17
22:39:41|42503.76
22:39:41|42503.76
22:39:42|42503.87
22:39:44|42503.87
22:39:44|42508.15
22:39:46|42506.55
22:39:47|42512.83
22:39:48|42515.32
22:39:49|42515.94
22:39:50|42515.01
22:39:51|42520.
22:39:52|42516.74
22:39:53|42515.1
22:39:54|42512.88
22:39:55|42512.88
22:39:57|42513.67
22:39:57|42515.84
22:39:58|42515.4
22:39:59|42515.4
22:40:01|42516.05
22:40:02|42517.76
22:40:04|42517.75
22:40:05|42516.49
22:40:06|42519.17
22:40:06|42519.05
22:40:08|42518.91
22:40:08|42519.53
22:40:10|42518.87
22:40:10|42519.4
22:40:12|42520.28
22:40:12|42517.15
22:40:14|42517.15
22:40:15|42517.66
22:40:16|42519.24
22:40:17|42519.4
22:40:18|42518.05
22:40:19|42519.52
22:40:20|42519.53
22:40:21|42518.96
22:40:22|42519.53
22:40:23|42518.97
22:40:24|42519.4
22:40:25|42519.4
22:40:26|42519.
22:40:27|42519.53
22:40:28|42519.53
22:40:29|42519.53
22:40:30|42519.53
22:40:31|42519.53
22:40:32|42519.3
22:40:33|42517.36
22:40:34|42518.95
22:40:35|42517.38
22:40:36|42518.8
22:40:37|42518.8
22:40:38|42518.8
22:40:39|42519.39
22:40:40|42519.39
22:40:42|42513.75
22:40:43|42517.48
22:40:43|42517.23
22:40:45|42517.23
22:40:45|42515.51
22:40:47|42511.48
22:40:47|42510.91
22:40:48|42510.91
22:40:50|42511.03
22:40:50|42512.48
22:40:52|42512.36
22:40:53|42512.36
22:40:54|42512.36
22:40:54|42510.96
22:40:56|42512.36
22:40:57|42512.36
22:40:58|42512.23
22:40:59|42512.23
22:41:00|42510.96
22:41:02|42512.23
22:41:02|42510.99
22:41:03|42511.97
22:41:05|42510.16
22:41:07|42512.13
22:41:08|42512.9
22:41:09|42509.76
22:41:09|42512.72
22:41:11|42512.72
22:41:11|42509.77
22:41:12|42509.96
22:41:13|42512.59
22:41:14|42513.34
22:41:16|42513.22
22:41:16|42513.22
22:41:17|42513.09
22:41:19|42512.7
22:41:19|42513.09
22:41:21|42512.97
22:41:21|42512.92
22:41:23|42512.91
22:41:24|42512.79
22:41:25|42512.79
22:41:26|42512.79
22:41:27|42512.22
22:41:29|42512.22
22:41:30|42511.43
22:41:30|42509.96
22:41:31|42510.48
22:41:33|42510.11
22:41:33|42509.72
22:41:35|42509.59
22:41:36|42508.74
22:41:36|42508.74
22:41:37|42508.36
22:41:38|42506.49
22:41:39|42508.08
22:41:41|42508.07
22:41:42|42508.22
22:41:43|42508.22
22:41:44|42508.21
22:41:45|42509.91
22:41:46|42507.72
22:41:46|42507.86
22:41:48|42507.86
22:41:50|42509.62
22:41:51|42509.62
22:41:52|42508.94
22:41:53|42510.36
22:41:53|42510.36
22:41:54|42510.23
22:41:55|42531.15
22:41:56|42531.96
22:41:57|42533.15
22:41:58|42529.74
22:41:59|42530.04
22:42:00|42530.11
22:42:02|42531.38
22:42:02|42525.64
22:42:04|42527.02
22:42:05|42530.04
22:42:06|42529.28
22:42:07|42526.36
22:42:08|42525.19
22:42:09|42526.36
22:42:10|42526.36
22:42:11|42526.48
22:42:12|42525.81
22:42:13|42518.84
22:42:14|42517.27
22:42:15|42518.47
22:42:17|42518.22
22:42:18|42513.73
22:42:19|42517.2
22:42:20|42514.48
22:42:21|42513.89
22:42:22|42511.68
22:42:23|42511.55
22:42:24|42510.75
22:42:25|42504.42
22:42:25|42505.31
22:42:26|42504.82
22:42:28|42505.29
22:42:28|42505.3
22:42:30|42505.18
22:42:32|42504.42
22:42:32|42505.42
22:42:33|42506.46
22:42:34|42507.43
22:42:35|42507.43
22:42:37|42506.88
22:42:38|42506.49
22:42:38|42505.62
22:42:39|42506.
22:42:41|42506.
22:42:42|42508.4
22:42:42|42510.29
22:42:43|42510.83
22:42:45|42511.48
22:42:45|42508.38
22:42:46|42511.73
22:42:47|42511.73
22:42:49|42513.2
22:42:49|42518.31
22:42:50|42514.35
22:42:51|42517.85
22:42:53|42517.85
22:42:54|42517.85
22:42:55|42517.29
22:42:55|42517.29
22:42:56|42515.04
22:42:57|42515.19
22:42:58|42516.22
22:42:59|42516.22
22:43:00|42514.79
22:43:01|42516.56
22:43:02|42511.99
22:43:04|42514.6
22:43:05|42511.92
22:43:06|42508.48
22:43:07|42509.
22:43:08|42502.94
22:43:10|42506.65
22:43:10|42506.63
22:43:11|42509.48
22:43:13|42509.44
22:43:14|42502.89
22:43:15|42506.61
22:43:16|42506.61
22:43:16|42506.61
22:43:17|42506.61
22:43:19|42506.59
22:43:20|42506.59
22:43:21|42506.59
22:43:22|42508.48
22:43:23|42508.48
22:43:25|42509.44
22:43:26|42504.76
22:43:26|42509.44
22:43:28|42503.13
22:43:28|42503.13
22:43:30|42505.53
22:43:30|42505.53
22:43:32|42507.3
22:43:32|42509.28
22:43:33|42509.27
22:43:35|42507.54
22:43:36|42505.48
22:43:37|42505.48
22:43:38|42509.27
22:43:40|42509.28
22:43:41|42509.28
22:43:41|42510.
22:43:43|42510.
22:43:44|42513.47
22:43:44|42513.36
22:43:46|42513.25
22:43:47|42513.36
22:43:47|42513.36
22:43:49|42510.73
22:43:49|42512.36
22:43:50|42510.
22:43:52|42510.83
22:43:53|42506.96
22:43:54|42509.7
22:43:55|42509.7
22:43:56|42509.7
22:43:58|42509.11
22:43:59|42505.13
22:43:59|42507.57
22:44:00|42507.57
22:44:01|42509.67
22:44:03|42509.67
22:44:04|42509.67
22:44:05|42511.03
22:44:06|42509.45
22:44:06|42509.45
22:44:08|42509.45
22:44:09|42509.45
22:44:10|42509.46
22:44:11|42506.36
22:44:12|42507.56
22:44:13|42508.86
22:44:14|42509.43
22:44:15|42507.08
22:44:16|42507.08
22:44:17|42507.08
22:44:19|42509.4
22:44:20|42509.4
22:44:20|42509.4
22:44:21|42509.38
22:44:22|42509.38
22:44:23|42509.38
22:44:24|42509.38
22:44:26|42509.38
22:44:26|42508.82
22:44:28|42509.36
22:44:28|42509.36
22:44:30|42509.36
22:44:30|42508.68
22:44:31|42508.68
22:44:32|42508.68
22:44:33|42508.68
22:44:35|42509.35
22:44:36|42507.13
22:44:36|42509.36
22:44:37|42509.31
22:44:38|42509.32
22:44:40|42511.03
22:44:40|42511.03
22:44:42|42511.03
22:44:42|42511.03
22:44:43|42516.
22:44:45|42514.62
22:44:45|42517.93
22:44:46|42517.91
22:44:47|42517.91
22:44:49|42517.91
22:44:49|42517.91
22:44:50|42517.91
22:44:52|42515.29
22:44:52|42516.6
22:44:53|42514.62
22:44:54|42514.72
22:44:56|42517.75
22:44:56|42513.58
22:44:58|42517.07
22:44:58|42514.65
22:45:00|42516.86
22:45:01|42514.62
22:45:02|42518.45
22:45:03|42514.66
22:45:04|42515.19
22:45:06|42515.19
22:45:07|42515.19
22:45:07|42516.8
22:45:08|42516.72
22:45:09|42516.86
22:45:10|42516.86
22:45:12|42518.28
22:45:13|42518.26
22:45:14|42511.68
22:45:15|42512.8
22:45:17|42517.93
22:45:18|42520.
22:45:18|42515.15
22:45:19|42515.17
22:45:21|42518.22
22:45:22|42518.06
22:45:22|42518.06
22:45:23|42517.99
22:45:24|42518.06
22:45:25|42515.74
22:45:27|42515.74
22:45:28|42515.74
22:45:28|42515.74
22:45:29|42515.77
22:45:30|42515.77
22:45:31|42515.77
22:45:33|42518.
22:45:33|42511.19
22:45:35|42517.54
22:45:35|42517.49
22:45:36|42513.38
22:45:38|42515.41
22:45:39|42515.42
22:45:39|42517.48
22:45:40|42513.68
22:45:42|42516.11
22:45:43|42518.28
22:45:44|42518.28
22:45:45|42513.34
22:45:46|42513.65
22:45:47|42513.65
22:45:48|42513.65
22:45:50|42518.03
22:45:50|42517.32
22:45:52|42515.76
22:45:54|42515.77
22:45:54|42518.25
22:45:55|42518.25
22:45:56|42518.25
22:45:57|42518.25
22:45:59|42518.25
22:46:00|42518.22
22:46:00|42513.26
22:46:02|42515.67
22:46:02|42515.67
22:46:03|42518.16
22:46:05|42518.
22:46:06|42516.9
22:46:07|42516.9
22:46:09|42516.9
22:46:10|42518.28
22:46:11|42515.05
22:46:13|42515.05
22:46:14|42515.05
22:46:15|42518.28
22:46:16|42518.28
22:46:17|42518.19
22:46:18|42518.16
22:46:20|42518.28
22:46:21|42518.72
22:46:21|42519.99
22:46:23|42519.99
22:46:24|42519.99
22:46:25|42521.73
22:46:26|42521.73
22:46:27|42521.73
22:46:28|42521.73
22:46:28|42520.79
22:46:30|42520.79
22:46:31|42520.79
22:46:31|42520.79
22:46:33|42521.72
22:46:34|42521.73
22:46:36|42522.4
22:46:37|42522.4
22:46:38|42522.39
22:46:38|42522.39
22:46:40|42522.39
22:46:41|42522.39
22:46:41|42522.4
22:46:43|42522.26
22:46:43|42522.26
22:46:44|42522.91
22:46:45|42522.91
22:46:47|42523.24
22:46:47|42522.97
22:46:48|42522.97
22:46:50|42522.97
22:46:50|42522.97
22:46:52|42523.19
22:46:53|42523.19
22:46:54|42525.
22:46:54|42524.42
22:46:56|42524.42
22:46:57|42526.16
22:46:58|42526.16
22:46:58|42525.13
22:46:59|42526.61
22:47:00|42529.88
22:47:02|42529.88
22:47:02|42529.96
22:47:04|42530.
22:47:05|42530.
22:47:06|42530.
22:47:06|42530.
22:47:09|42536.43
22:47:10|42540.32
22:47:11|42550.
22:47:12|42550.
22:47:13|42550.
22:47:13|42556.
22:47:15|42556.86
22:47:17|42552.44
22:47:17|42554.35
22:47:19|42554.35
22:47:19|42554.35
22:47:21|42554.4
22:47:21|42557.14
22:47:23|42562.81
22:47:23|42562.82
22:47:25|42562.77
22:47:26|42562.75
22:47:27|42562.82
22:47:28|42561.14
22:47:29|42561.14
22:47:30|42564.49
22:47:31|42561.14
22:47:32|42562.82
22:47:33|42562.82
22:47:34|42563.57
22:47:35|42563.57
22:47:36|42563.57
22:47:37|42562.32
22:47:38|42563.57
22:47:40|42562.92
22:47:41|42564.33
22:47:42|42562.95
22:47:43|42564.34
22:47:45|42564.34
22:47:45|42562.95
22:47:46|42564.34
22:47:47|42562.95
22:47:49|42564.32
22:47:49|42562.95
22:47:50|42564.31
22:47:52|42564.31
22:47:52|42558.09
22:47:53|42556.28
22:47:54|42552.45
22:47:55|42553.09
22:47:57|42549.7
22:47:57|42544.9
22:47:58|42547.04
22:48:00|42542.73
22:48:01|42540.54
22:48:01|42542.5
22:48:02|42545.54
22:48:04|42545.54
22:48:04|42540.91
22:48:06|42539.56
22:48:07|42538.78
22:48:08|42538.9
22:48:10|42537.54
22:48:11|42537.54
22:48:12|42538.77
22:48:13|42538.74
22:48:14|42538.77
22:48:14|42538.77
22:48:15|42533.1
22:48:17|42534.89
22:48:17|42528.49
22:48:18|42529.51
22:48:20|42525.77
22:48:21|42526.1
22:48:21|42515.1
22:48:23|42518.68
22:48:24|42519.78
22:48:25|42516.33
22:48:25|42523.22
22:48:27|42520.65
22:48:27|42520.65
22:48:28|42523.23
22:48:29|42523.23
22:48:30|42523.22
22:48:32|42523.22
22:48:32|42523.22
22:48:34|42521.19
22:48:34|42523.21
22:48:35|42523.22
22:48:36|42523.22
22:48:38|42523.22
22:48:38|42520.77
22:48:39|42520.64
22:48:40|42523.04
22:48:41|42523.04
22:48:43|42520.64
22:48:44|42520.64
22:48:45|42524.34
22:48:46|42524.14
22:48:47|42520.97
22:48:48|42523.18
22:48:49|42521.01
22:48:50|42521.03
22:48:51|42519.16
22:48:52|42519.14
22:48:53|42519.14
22:48:54|42517.98
22:48:55|42517.98
22:48:56|42519.11
22:48:57|42517.98
22:48:58|42519.08
22:48:59|42519.08
22:49:00|42520.
22:49:01|42520.
22:49:02|42519.07
22:49:03|42520.
22:49:04|42519.08
22:49:05|42519.99
22:49:07|42519.99
22:49:07|42519.99
22:49:08|42519.99
22:49:09|42519.07
22:49:10|42517.98
22:49:11|42520.
22:49:12|42520.
22:49:13|42519.07
22:49:15|42522.
22:49:16|42520.
22:49:17|42519.99
22:49:17|42521.94
22:49:19|42519.99
22:49:20|42517.98
22:49:21|42517.98
22:49:22|42517.98
22:49:23|42517.81
22:49:24|42517.81
22:49:25|42516.72
22:49:26|42516.73
22:49:27|42520.27
22:49:28|42516.02
22:49:29|42516.02
22:49:30|42520.24
22:49:31|42520.24
22:49:32|42520.24
22:49:33|42520.25
22:49:34|42520.25
22:49:35|42520.25
22:49:37|42520.3
22:49:37|42520.
22:49:38|42516.07
22:49:39|42527.72
22:49:40|42529.91
22:49:41|42524.13
22:49:42|42528.95
22:49:43|42528.96
22:49:44|42528.96
22:49:45|42528.96
22:49:46|42532.71
22:49:47|42532.71
22:49:48|42530.16
22:49:50|42529.63
22:49:50|42532.63
22:49:51|42532.63
22:49:52|42532.65
22:49:53|42529.91
22:49:54|42537.08
22:49:56|42532.63
22:49:56|42537.25
22:49:57|42540.87
22:49:59|42542.18
22:49:59|42542.73
22:50:01|42540.98
22:50:01|42545.43
22:50:02|42548.8
22:50:03|42549.73
22:50:04|42552.13
22:50:05|42552.3
22:50:06|42554.85
22:50:08|42555.65
22:50:09|42558.17
22:50:11|42557.53
22:50:12|42560.09
22:50:14|42563.41
22:50:15|42561.17
22:50:18|42561.16
22:50:19|42563.38
22:50:21|42557.56
22:50:21|42557.56
22:50:23|42557.56
22:50:24|42561.11
22:50:25|42557.76
22:50:26|42561.11
22:50:28|42561.11
22:50:29|42558.44
22:50:29|42558.43
22:50:30|42556.25
22:50:32|42554.57
22:50:32|42554.57
22:50:34|42554.54
22:50:34|42554.55
22:50:36|42554.41
22:50:37|42554.41
22:50:37|42554.41
22:50:39|42554.57
22:50:39|42554.57
22:50:40|42554.51
22:50:41|42558.21
22:50:42|42558.07
22:50:44|42556.31
22:50:44|42552.63
22:50:46|42552.45
22:50:47|42555.49
22:50:48|42558.35
22:50:49|42558.2
22:50:50|42555.97
22:50:51|42555.97
22:50:52|42560.81
22:50:53|42555.9
22:50:54|42555.9
22:50:56|42557.59
22:50:57|42559.58
22:50:57|42559.58
22:50:58|42558.53
22:50:59|42558.52
22:51:01|42558.51
22:51:01|42558.5
22:51:02|42558.5
22:51:03|42558.5
22:51:04|42558.52
22:51:05|42558.01
22:51:06|42558.52
22:51:07|42557.47
22:51:08|42555.97
22:51:09|42555.97
22:51:11|42556.19
22:51:11|42560.45
22:51:13|42562.67
22:51:14|42555.69
22:51:15|42555.69
22:51:16|42560.81
22:51:17|42556.95
22:51:18|42556.95
22:51:19|42562.67
22:51:20|42563.38
22:51:21|42560.98
22:51:22|42560.81
22:51:23|42560.81
22:51:24|42560.81
22:51:25|42564.13
22:51:27|42564.13
22:51:28|42567.8
22:51:28|42571.08
22:51:29|42568.92
22:51:30|42571.45
22:51:31|42578.42
22:51:32|42588.62
22:51:34|42586.31
22:51:35|42591.36
22:51:36|42586.59
22:51:38|42586.87
22:51:38|42587.95
22:51:39|42591.59
22:51:40|42591.59
22:51:41|42591.6
22:51:43|42591.6
22:51:43|42592.04
22:51:45|42592.07
22:51:45|42592.2
22:51:47|42592.2
22:51:47|42590.
22:51:49|42588.3
22:51:50|42592.01
22:51:51|42591.99
22:51:52|42591.98
22:51:53|42591.98
22:51:54|42591.97
22:51:55|42591.97
22:51:56|42592.06
22:51:57|42592.06
22:51:58|42592.06
22:51:59|42592.06
22:52:00|42592.06
22:52:01|42591.53
22:52:02|42591.53
22:52:03|42589.38
22:52:04|42588.63
22:52:06|42591.43
22:52:07|42591.42
22:52:07|42592.02
22:52:08|42592.01
22:52:10|42589.07
22:52:11|42588.87
22:52:11|42587.24
22:52:13|42592.64
22:52:14|42592.64
22:52:14|42592.02
22:52:16|42587.03
22:52:17|42586.1
22:52:18|42586.1
22:52:19|42586.09
22:52:20|42586.09
22:52:21|42586.91
22:52:22|42586.91
22:52:23|42585.03
22:52:24|42586.92
22:52:25|42583.17
22:52:26|42586.9
22:52:28|42582.18
22:52:29|42584.47
22:52:29|42582.2
22:52:30|42582.2
22:52:31|42586.35
22:52:34|42584.32
22:52:35|42588.48
22:52:36|42588.48
22:52:37|42584.86
22:52:38|42584.86
22:52:39|42584.86
22:52:40|42588.48
22:52:41|42588.48
22:52:42|42584.89
22:52:43|42587.94
22:52:45|42583.19
22:52:46|42587.78
22:52:46|42585.81
22:52:48|42583.2
22:52:48|42583.2
22:52:50|42584.41
22:52:51|42584.41
22:52:52|42584.41
22:52:52|42577.48
22:52:54|42579.99
22:52:55|42579.95
22:52:56|42571.6
22:52:56|42567.38
22:52:58|42570.89
22:52:58|42571.6
22:53:00|42571.6
22:53:01|42567.93
22:53:02|42568.3
22:53:03|42568.68
22:53:04|42566.31
22:53:05|42573.44
22:53:06|42568.98
22:53:07|42567.38
22:53:08|42564.14
22:53:09|42565.84
22:53:10|42565.57
22:53:11|42560.82
22:53:12|42563.17
22:53:13|42563.17
22:53:15|42560.
22:53:17|42563.08
22:53:18|42562.89
22:53:19|42562.5
22:53:19|42562.29
22:53:21|42558.94
22:53:21|42556.73
22:53:22|42558.85
22:53:23|42558.53
22:53:24|42555.51
22:53:26|42558.21
22:53:26|42558.01
22:53:28|42555.43
22:53:29|42554.
22:53:30|42557.39
22:53:31|42557.39
22:53:32|42557.39
22:53:33|42549.99
22:53:34|42555.8
22:53:35|42555.8
22:53:36|42557.16
22:53:38|42557.16
22:53:39|42557.16
22:53:40|42557.16
22:53:41|42557.24
22:53:42|42557.24
22:53:43|42557.56
22:53:45|42552.78
22:53:46|42552.16
22:53:46|42552.09
22:53:47|42555.71
22:53:49|42557.25
22:53:49|42557.04
22:53:51|42552.18
22:53:51|42552.17
22:53:53|42551.88
22:53:54|42551.88
22:53:55|42549.44
22:53:55|42549.97
22:53:56|42547.66
22:53:57|42549.97
22:53:59|42548.54
22:53:59|42549.97
22:54:01|42548.54
22:54:01|42547.66
22:54:03|42553.22
22:54:03|42548.54
22:54:04|42548.54
22:54:06|42553.08
22:54:07|42553.06
22:54:08|42553.07
22:54:09|42550.
22:54:10|42553.9
22:54:11|42553.9
22:54:12|42552.13
22:54:13|42554.35
22:54:14|42554.35
22:54:15|42554.24
22:54:17|42554.09
22:54:18|42554.09
22:54:19|42554.09
22:54:20|42553.82
22:54:21|42548.68
22:54:23|42552.68
22:54:23|42552.54
22:54:25|42547.2
22:54:26|42551.7
22:54:26|42547.41
22:54:28|42551.68
22:54:28|42547.46
22:54:30|42551.68
22:54:31|42552.44
22:54:32|42552.52
22:54:34|42552.49
22:54:34|42552.48
22:54:35|42547.69
22:54:37|42545.71
22:54:37|42545.12
22:54:39|42544.04
22:54:40|42543.37
22:54:41|42542.26
22:54:42|42538.56
22:54:43|42536.13
22:54:44|42534.08
22:54:45|42538.86
22:54:46|42538.77
22:54:47|42538.53
22:54:48|42538.53
22:54:49|42538.53
22:54:50|42537.87
22:54:52|42534.35
22:54:52|42534.29
22:54:54|42534.27
22:54:55|42534.21
22:54:56|42531.93
22:54:56|42530.04
22:54:57|42533.54
22:54:59|42533.37
22:55:00|42528.96
22:55:00|42526.39
22:55:01|42525.69
22:55:03|42522.27
22:55:03|42520.41
22:55:06|42523.32
22:55:06|42519.66
22:55:07|42525.49
22:55:09|42522.34
22:55:09|42521.
22:55:11|42522.35
22:55:12|42521.
22:55:13|42519.63
22:55:13|42517.41
22:55:15|42521.48
22:55:16|42517.4
22:55:18|42521.48
22:55:19|42521.48
22:55:20|42517.34
22:55:20|42521.46
22:55:22|42521.01
22:55:23|42521.01
22:55:23|42519.85
22:55:25|42519.85
22:55:26|42519.26
22:55:27|42519.29
22:55:28|42519.29
22:55:29|42519.44
22:55:30|42519.58
22:55:31|42519.73
22:55:32|42521.19
22:55:33|42521.19
22:55:34|42521.19
22:55:35|42514.55
22:55:36|42513.21
22:55:38|42517.26
22:55:38|42517.26
22:55:39|42517.24
22:55:40|42517.24
22:55:42|42512.97
22:55:42|42512.97
22:55:44|42517.22
22:55:44|42517.2
22:55:46|42515.28
22:55:47|42517.22
22:55:47|42517.22
22:55:49|42517.22
22:55:49|42514.49
22:55:51|42514.92
22:55:52|42514.93
22:55:53|42515.04
22:55:54|42517.17
22:55:55|42517.15
22:55:56|42515.91
22:55:57|42515.91
22:55:58|42518.72
22:56:00|42511.53
22:56:00|42518.32
22:56:02|42517.9
22:56:02|42519.63
22:56:04|42518.33
22:56:05|42518.33
22:56:05|42520.05
22:56:06|42518.33
22:56:07|42522.38
22:56:09|42515.18
22:56:10|42520.8
22:56:11|42521.52
22:56:12|42523.02
22:56:12|42522.8
22:56:14|42522.8
22:56:14|42522.8
22:56:18|42522.8
22:56:20|42523.07
22:56:21|42526.62
22:56:22|42523.25
22:56:22|42526.58
22:56:24|42525.81
22:56:24|42528.52
22:56:25|42536.67
22:56:27|42538.12
22:56:27|42542.19
22:56:29|42542.2
22:56:29|42545.43
22:56:31|42547.7
22:56:32|42547.7
22:56:32|42550.56
22:56:34|42545.79
22:56:34|42545.5
22:56:36|42545.5
22:56:36|42551.91
22:56:37|42551.9
22:56:39|42550.56
22:56:40|42547.31
22:56:41|42545.43
22:56:42|42550.97
22:56:43|42550.11
22:56:44|42552.69
22:56:45|42550.11
22:56:46|42550.97
22:56:47|42547.74
22:56:48|42552.72
22:56:49|42552.72
22:56:50|42552.72
22:56:51|42548.44
22:56:52|42550.11
22:56:53|42552.72
22:56:54|42547.7
22:56:55|42547.7
22:56:56|42547.7
22:56:57|42550.11
22:56:59|42550.11
22:56:59|42548.9
22:57:00|42548.9
22:57:02|42552.2
22:57:02|42547.7
22:57:03|42552.77
22:57:04|42552.76
22:57:06|42552.76
22:57:07|42554.02
22:57:08|42550.68
22:57:09|42554.03
22:57:10|42554.03
22:57:11|42554.03
22:57:12|42547.05
22:57:13|42550.68
22:57:14|42552.42
22:57:15|42551.18
22:57:17|42552.4
22:57:18|42549.23
22:57:18|42549.24
22:57:21|42547.05
22:57:22|42554.03
22:57:23|42555.58
22:57:24|42555.69
22:57:25|42555.69
22:57:27|42553.
22:57:28|42555.69
22:57:29|42555.69
22:57:30|42551.53
22:57:31|42551.53
22:57:32|42551.53
22:57:33|42555.79
22:57:34|42555.79
22:57:35|42555.79
22:57:36|42552.25
22:57:37|42552.25
22:57:39|42552.
22:57:39|42552.
22:57:41|42551.58
22:57:41|42555.76
22:57:43|42555.76
22:57:43|42553.68
22:57:45|42553.68
22:57:45|42555.77
22:57:46|42555.77
22:57:48|42555.77
22:57:48|42556.71
22:57:50|42554.16
22:57:51|42556.73
22:57:51|42556.73
22:57:52|42556.97
22:57:53|42556.97
22:57:54|42556.97
22:57:56|42553.02
22:57:57|42554.01
22:57:58|42556.96
22:57:59|42554.01
22:57:59|42552.89
22:58:01|42556.28
22:58:02|42556.01
22:58:03|42556.95
22:58:04|42556.95
22:58:05|42556.95
22:58:06|42556.95
22:58:07|42556.
22:58:08|42553.29
22:58:09|42553.29
22:58:10|42556.97
22:58:11|42553.92
22:58:12|42553.92
22:58:12|42555.87
22:58:14|42554.34
22:58:15|42555.87
22:58:16|42554.35
22:58:17|42556.82
22:58:18|42556.97
22:58:20|42554.35
22:58:21|42554.37
22:58:23|42554.37
22:58:24|42556.11
22:58:25|42556.97
22:58:26|42556.97
22:58:27|42553.28
22:58:28|42557.99
22:58:29|42553.47
22:58:30|42553.47
22:58:31|42556.18
22:58:32|42562.04
22:58:33|42555.56
22:58:34|42558.83
22:58:35|42553.57
22:58:37|42555.42
22:58:37|42551.94
22:58:38|42556.92
22:58:39|42554.08
22:58:40|42554.08
22:58:41|42554.08
22:58:43|42555.89
22:58:44|42555.89
22:58:44|42555.89
22:58:45|42555.89
22:58:47|42553.6
22:58:48|42559.
22:58:49|42559.
22:58:50|42556.43
22:58:51|42556.43
22:58:52|42559.44
22:58:53|42556.53
22:58:54|42556.53
22:58:55|42556.53
22:58:56|42559.33
22:58:57|42553.61
22:58:58|42553.61
22:58:59|42558.63
22:59:00|42558.63
22:59:01|42556.66
22:59:02|42556.66
22:59:03|42556.65
22:59:04|42556.65
22:59:05|42560.82
22:59:06|42559.79
22:59:07|42559.34
22:59:09|42557.81
22:59:09|42561.41
22:59:10|42560.39
22:59:11|42560.81
22:59:12|42554.32
22:59:13|42562.1
22:59:14|42562.1
22:59:15|42562.1
22:59:16|42561.78
22:59:17|42561.77
22:59:18|42561.04
22:59:20|42560.32
22:59:22|42564.8
22:59:22|42554.56
22:59:23|42559.38
22:59:25|42563.39
22:59:26|42564.99
22:59:27|42560.49
22:59:27|42560.64
22:59:29|42560.64
22:59:30|42563.4
22:59:31|42567.3
22:59:32|42568.62
22:59:34|42568.62
22:59:35|42567.56
22:59:36|42571.69
22:59:37|42571.19
22:59:38|42572.66
22:59:39|42572.58
22:59:40|42572.58
22:59:42|42570.84
22:59:42|42572.58
22:59:43|42570.1
22:59:44|42570.
22:59:46|42572.57
22:59:46|42572.57
22:59:47|42572.58
22:59:48|42572.58
22:59:49|42570.
22:59:51|42570.
22:59:51|42570.
22:59:52|42572.24
22:59:54|42573.46
22:59:54|42570.
22:59:55|42574.14
22:59:57|42571.6
22:59:57|42570.24
22:59:58|42570.05
23:00:00|42571.6
23:00:00|42568.17
23:00:02|42569.01
23:00:03|42568.89
23:00:03|42572.99
23:00:04|42567.22
23:00:05|42575.67
23:00:06|42584.73
23:00:07|42584.86
23:00:08|42588.72
23:00:09|42587.29
23:00:11|42587.71
23:00:11|42587.17
23:00:13|42590.35
23:00:14|42592.2
23:00:15|42595.
23:00:15|42599.2
23:00:16|42609.18
23:00:18|42604.73
23:00:18|42608.74
23:00:21|42614.46
23:00:22|42616.02
23:00:23|42617.3
23:00:25|42616.32
23:00:26|42624.99
23:00:27|42627.51
23:00:29|42631.36
23:00:30|42626.29
23:00:31|42631.6
23:00:31|42626.8
23:00:33|42628.85
23:00:33|42626.39
23:00:35|42625.68
23:00:35|42627.67
23:00:36|42630.91
23:00:37|42627.95
23:00:39|42625.49
23:00:39|42622.38
23:00:41|42622.38
23:00:41|42629.06
23:00:42|42624.44
23:00:43|42631.31
23:00:44|42622.12
23:00:46|42625.62
23:00:47|42632.
23:00:48|42632.
23:00:49|42631.97
23:00:49|42632.
23:00:51|42633.13
23:00:52|42637.77
23:00:53|42638.86
23:00:54|42632.96
23:00:54|42637.2
23:00:55|42635.14
23:00:57|42636.04
23:00:58|42641.77
23:00:58|42643.56
23:00:59|42647.41
23:01:01|42645.79
23:01:02|42646.66
23:01:02|42643.85
23:01:04|42646.13
23:01:04|42649.47
23:01:05|42645.34
23:01:09|42645.34
23:01:09|42654.77
23:01:10|42657.28
23:01:11|42657.28
23:01:12|42652.47
23:01:13|42657.2
23:01:14|42651.89
23:01:15|42658.68
23:01:17|42655.3
23:01:17|42651.87
23:01:18|42658.29
23:01:19|42660.8
23:01:21|42658.53
23:01:22|42658.96
23:01:23|42663.84
23:01:25|42668.2
23:01:25|42662.74
23:01:27|42663.33
23:01:27|42670.2
23:01:28|42660.77
23:01:30|42655.1
23:01:30|42655.55
23:01:32|42654.9
23:01:33|42659.08
23:01:34|42659.73
23:01:35|42652.87
23:01:36|42657.5
23:01:37|42665.14
23:01:38|42670.1
23:01:39|42670.19
23:01:40|42666.18
23:01:41|42672.71
23:01:42|42670.71
23:01:43|42673.32
23:01:44|42666.68
23:01:45|42671.96
23:01:46|42672.32
23:01:47|42672.32
23:01:48|42672.27
23:01:49|42672.31
23:01:50|42669.85
23:01:51|42674.4
23:01:52|42670.03
23:01:53|42669.78
23:01:54|42674.83
23:01:55|42674.81
23:01:56|42674.74
23:01:57|42668.55
23:01:58|42668.55
23:01:59|42673.2
23:02:00|42667.85
23:02:01|42667.87
23:02:02|42672.94
23:02:03|42670.12
23:02:04|42669.67
23:02:05|42673.06
23:02:06|42671.13
23:02:07|42671.62
23:02:08|42669.38
23:02:09|42672.09
23:02:10|42667.29
23:02:11|42671.69
23:02:12|42673.54
23:02:13|42673.54
23:02:14|42673.54
23:02:15|42673.51
23:02:16|42669.95
23:02:17|42673.36
23:02:18|42674.88
23:02:19|42675.34
23:02:20|42674.9
23:02:21|42673.83
23:02:23|42673.83
23:02:24|42678.99
23:02:25|42679.
23:02:27|42681.97
23:02:28|42677.19
23:02:29|42677.93
23:02:30|42681.94
23:02:31|42681.94
23:02:32|42681.94
23:02:33|42676.43
23:02:34|42676.27
23:02:35|42675.44
23:02:36|42681.89
23:02:37|42677.89
23:02:38|42681.86
23:02:39|42680.83
23:02:40|42680.
23:02:41|42676.65
23:02:42|42676.65
23:02:43|42676.03
23:02:45|42677.09
23:02:46|42681.8
23:02:47|42678.62
23:02:47|42677.08
23:02:48|42678.53
23:02:49|42683.28
23:02:54|42678.8
23:02:55|42695.49
23:02:56|42701.72
23:02:57|42699.71
23:02:58|42707.68
23:02:59|42703.07
23:03:00|42703.32
23:03:02|42708.73
23:03:02|42705.07
23:03:04|42707.68
23:03:05|42707.68
23:03:06|42713.06
23:03:07|42699.71
23:03:08|42695.8
23:03:09|42686.57
23:03:10|42686.19
23:03:11|42700.92
23:03:12|42700.05
23:03:13|42700.91
23:03:14|42706.97
23:03:15|42711.01
23:03:17|42716.72
23:03:18|42701.97
23:03:19|42705.51
23:03:20|42711.89
23:03:21|42706.04
23:03:22|42716.27
23:03:23|42708.92
23:03:25|42708.15
23:03:26|42714.21
23:03:27|42709.25
23:03:28|42705.04
23:03:29|42705.48
23:03:30|42705.46
23:03:31|42705.42
23:03:33|42706.55
23:03:34|42706.53
23:03:34|42710.1
23:03:36|42702.55
23:03:37|42703.73
23:03:37|42704.94
23:03:39|42704.94
23:03:39|42706.39
23:03:42|42705.61
23:03:42|42703.15
23:03:43|42707.53
23:03:44|42711.2
23:03:46|42708.74
23:03:47|42713.82
23:03:48|42712.29
23:03:50|42702.32
23:03:51|42706.89
23:03:52|42709.1
23:03:53|42704.59
23:03:54|42704.91
23:03:55|42704.91
23:03:56|42708.36
23:03:57|42705.17
23:03:58|42710.13
23:03:59|42704.68
23:04:00|42710.18
23:04:01|42704.66
23:04:02|42704.67
23:04:03|42704.7
23:04:04|42704.7
23:04:05|42709.75
23:04:06|42716.28
23:04:07|42714.72
23:04:08|42717.73
23:04:09|42714.
23:04:10|42713.06
23:04:11|42711.24
23:04:12|42710.74
23:04:14|42713.63
23:04:14|42713.63
23:04:17|42713.63
23:04:17|42713.63
23:04:19|42714.53
23:04:20|42714.47
23:04:20|42714.27
23:04:22|42714.27
23:04:23|42719.4
23:04:24|42719.37
23:04:25|42714.31
23:04:27|42715.
23:04:27|42714.31
23:04:29|42717.02
23:04:30|42721.08
23:04:30|42714.98
23:04:33|42717.93
23:04:34|42717.02
23:04:34|42711.53
23:04:36|42714.28
23:04:38|42711.98
23:04:39|42711.56
23:04:40|42711.56
23:04:41|42708.19
23:04:41|42714.51
23:04:42|42716.18
23:04:43|42716.18
23:04:44|42711.58
23:04:45|42714.28
23:04:47|42709.67
23:04:48|42713.63
23:04:49|42716.18
23:04:50|42716.18
23:04:51|42716.12
23:04:52|42711.17
23:04:54|42714.48
23:04:55|42713.28
23:04:56|42713.79
23:04:57|42713.79
23:04:58|42713.79
23:05:00|42713.78
23:05:00|42712.25
23:05:02|42716.29
23:05:03|42719.67
23:05:05|42716.26
23:05:06|42718.72
23:05:06|42722.47
23:05:08|42716.52
23:05:09|42716.55
23:05:10|42734.37
23:05:10|42745.
23:05:15|42743.01
23:05:15|42745.34
23:05:17|42751.01
23:05:18|42754.27
23:05:18|42759.14
23:05:20|42752.18
23:05:20|42767.36
23:05:22|42764.82
23:05:23|42757.24
23:05:24|42760.
23:05:25|42755.12
23:05:27|42747.
23:05:28|42752.63
23:05:29|42747.24
23:05:30|42753.19
23:05:31|42753.2
23:05:32|42754.24
23:05:33|42752.12
23:05:34|42752.12
23:05:34|42752.34
23:05:36|42757.34
23:05:37|42761.34
23:05:38|42763.37
23:05:39|42763.51
23:05:39|42761.46
23:05:41|42761.46
23:05:42|42764.41
23:05:43|42758.44
23:05:44|42754.19
23:05:45|42753.23
23:05:46|42754.98
23:05:48|42758.43
23:05:49|42753.84
23:05:50|42759.36
23:05:51|42761.46
23:05:52|42764.94
23:05:54|42760.36
23:05:55|42756.41
23:05:56|42761.81
23:05:57|42758.96
23:05:59|42757.32
23:06:00|42760.02
23:06:01|42759.91
23:06:02|42760.83
23:06:03|42765.45
23:06:05|42765.45
23:06:06|42763.37
23:06:07|42763.01
23:06:08|42757.9
23:06:09|42757.72
23:06:10|42757.72
23:06:11|42759.29
23:06:12|42757.24
23:06:14|42760.1
23:06:14|42757.5
23:06:16|42759.69
23:06:17|42757.71
23:06:18|42762.89
23:06:18|42762.89
23:06:20|42755.77
23:06:20|42757.15
23:06:21|42761.08
23:06:23|42759.3
23:06:24|42761.08
23:06:24|42759.15
23:06:26|42761.31
23:06:27|42761.06
23:06:27|42761.6
23:06:28|42761.65
23:06:29|42761.65
23:06:30|42757.31
23:06:31|42761.05
23:06:33|42763.81
23:06:33|42760.89
23:06:34|42763.36
23:06:35|42761.68
23:06:36|42761.69
23:06:38|42761.65
23:06:39|42760.34
23:06:40|42760.89
23:06:40|42760.91
23:06:41|42763.82
23:06:43|42758.01
23:06:44|42760.23
23:06:45|42763.13
23:06:46|42760.23
23:06:48|42735.59
23:06:49|42744.18
23:06:50|42745.
23:06:51|42740.38
23:06:52|42742.95
23:06:54|42745.73
23:06:54|42747.
23:06:55|42747.
23:06:56|42744.26
23:06:58|42744.26
23:06:59|42744.23
23:07:00|42738.81
23:07:01|42742.97
23:07:02|42736.4
23:07:03|42741.41
23:07:04|42736.47
23:07:05|42730.51
23:07:06|42730.
23:07:07|42736.37
23:07:08|42728.64
23:07:09|42724.98
23:07:10|42719.85
23:07:11|42718.28
23:07:12|42715.15
23:07:13|42719.85
23:07:14|42720.73
23:07:15|42718.3
23:07:16|42717.03
23:07:17|42716.99
23:07:18|42719.06
23:07:19|42716.9
23:07:21|42722.67
23:07:22|42722.59
23:07:22|42725.21
23:07:23|42725.42
23:07:25|42726.28
23:07:26|42720.38
23:07:26|42725.95
23:07:28|42720.96
23:07:29|42720.96
23:07:30|42725.87
23:07:31|42718.6
23:07:32|42717.24
23:07:32|42718.13
23:07:33|42718.39
23:07:34|42718.39
23:07:36|42721.11
23:07:36|42720.24
23:07:37|42720.24
23:07:38|42718.6
23:07:39|42720.1
23:07:40|42718.61
23:07:41|42722.7
23:07:43|42726.2
23:07:43|42728.83
23:07:45|42728.83
23:07:46|42724.26
23:07:46|42724.33
23:07:49|42722.95
23:07:50|42724.13
23:07:52|42727.85
23:07:52|42726.96
23:07:54|42721.41
23:07:54|42722.68
23:07:56|42722.72
23:07:59|42722.72
23:08:00|42725.94
23:08:02|42725.94
23:08:03|42721.39
23:08:04|42721.38
23:08:05|42714.12
23:08:06|42714.12
23:08:07|42719.4
23:08:08|42714.76
23:08:09|42712.39
23:08:10|42715.54
23:08:11|42708.73
23:08:12|42713.31
23:08:13|42692.79
23:08:14|42686.76
23:08:15|42684.08
23:08:16|42690.42
23:08:18|42690.02
23:08:18|42690.69
23:08:20|42688.13
23:08:20|42692.
23:08:22|42692.
23:08:23|42692.
23:08:23|42691.71
23:08:25|42691.84
23:08:25|42692.06
23:08:26|42704.66
23:08:28|42708.03
23:08:29|42710.98
23:08:29|42711.99
23:08:31|42715.97
23:08:31|42714.59
23:08:34|42717.32
23:08:35|42715.67
23:08:36|42714.79
23:08:36|42712.41
23:08:38|42716.48
23:08:38|42721.99
23:08:39|42720.13
23:08:41|42721.72
23:08:41|42715.87
23:08:43|42713.59
23:08:44|42713.8
23:08:44|42716.54
23:08:45|42716.53
23:08:47|42716.41
23:08:47|42717.17
23:08:48|42718.48
23:08:49|42714.12
23:08:51|42717.69
23:08:52|42714.25
23:08:53|42717.84
23:08:53|42715.87
23:08:55|42714.
23:08:56|42712.
23:08:57|42715.55
23:08:58|42714.2
23:08:59|42715.02
23:09:00|42713.79
23:09:01|42713.27
23:09:02|42716.13
23:09:04|42715.74
23:09:04|42719.99
23:09:06|42716.49
23:09:07|42717.74
23:09:07|42719.87
23:09:09|42718.
23:09:09|42718.
23:09:11|42704.5
23:09:12|42695.25
23:09:13|42699.13
23:09:14|42699.35
23:09:15|42698.35
23:09:17|42705.09
23:09:17|42698.19
23:09:18|42698.45
23:09:20|42697.94
23:09:20|42697.77
23:09:21|42679.24
23:09:23|42683.23
23:09:24|42681.11
23:09:25|42679.74
23:09:26|42672.32
23:09:26|42679.31
23:09:27|42678.61
23:09:36|42677.49
23:09:37|42682.56
23:09:39|42683.95
23:09:39|42680.58
23:09:40|42676.95
23:09:41|42680.71
23:09:42|42678.69
23:09:43|42678.7
23:09:44|42677.99
23:09:46|42678.58
23:09:47|42678.98
23:09:48|42675.33
23:09:49|42676.15
23:09:51|42680.43
23:09:51|42680.43
23:09:52|42677.9
23:09:54|42680.43
23:09:55|42692.
23:09:56|42696.99
23:09:58|42693.53
23:09:59|42690.01
23:10:02|42693.8
23:10:03|42696.42
23:10:04|42699.35
23:10:05|42696.71
23:10:07|42696.14
23:10:09|42696.5
23:10:09|42696.
23:10:10|42687.68
23:10:13|42688.17
23:10:15|42685.07
23:10:15|42683.87
23:10:17|42665.35
23:10:18|42654.45
23:10:19|42659.46
23:10:19|42671.09
23:10:20|42667.
23:10:22|42671.13
23:10:23|42678.44
23:10:23|42675.99
23:10:24|42674.19
23:10:26|42669.99
23:10:26|42675.71
23:10:27|42670.34
23:10:28|42664.
23:10:30|42664.01
23:10:31|42665.85
23:10:31|42650.12
23:10:32|42646.01
23:10:34|42648.03
23:10:35|42648.
23:10:36|42648.
23:10:36|42648.
23:10:38|42649.06
23:10:39|42657.65
23:10:39|42658.01
23:10:40|42638.81
23:10:41|42642.9
23:10:42|42645.86
23:10:44|42644.6
23:10:45|42647.98
23:10:46|42638.01
23:10:47|42643.12
23:10:48|42642.98
23:10:48|42642.
23:10:49|42640.
23:10:51|42641.99
23:10:52|42640.57
23:10:54|42643.3
23:10:54|42640.51
23:10:56|42644.03
23:10:58|42644.04
23:10:58|42644.02
23:10:59|42644.
23:11:00|42644.
23:11:02|42658.
23:11:03|42654.41
23:11:04|42658.01
23:11:05|42662.
23:11:06|42660.
23:11:07|42660.13
23:11:08|42662.01
23:11:09|42661.99
23:11:10|42662.
23:11:11|42662.
23:11:12|42662.67
23:11:13|42663.87
23:11:15|42662.89
23:11:16|42662.89
23:11:17|42663.87
23:11:19|42666.
23:11:20|42663.99
23:11:21|42665.6
23:11:21|42663.98
23:11:22|42664.82
23:11:24|42662.96
23:11:25|42662.26
23:11:26|42663.87
23:11:26|42662.31
23:11:27|42663.61
23:11:29|42666.81
23:11:30|42665.66
23:11:31|42665.
23:11:32|42665.62
23:11:33|42671.7
23:11:33|42671.29
23:11:35|42669.54
23:11:36|42671.25
23:11:37|42670.41
23:11:38|42668.33
23:11:39|42669.03
23:11:40|42669.03
23:11:41|42669.03
23:11:42|42669.15
23:11:43|42671.93
23:11:44|42668.26
23:11:45|42644.6
23:11:46|42648.
23:11:47|42644.13
23:11:49|42646.14
23:11:49|42645.86
23:11:50|42647.24
23:11:51|42646.97
23:11:52|42646.11
23:11:53|42646.
23:11:55|42647.23
23:11:55|42647.24
23:11:56|42648.83
23:11:57|42649.97
23:11:59|42648.
23:11:59|42656.96
23:12:01|42659.54
23:12:02|42656.27
23:12:03|42661.62
23:12:03|42662.
23:12:04|42662.
23:12:05|42661.93
23:12:06|42661.93
23:12:07|42661.92
23:12:09|42661.92
23:12:10|42661.92
23:12:10|42664.85
23:12:11|42661.13
23:12:13|42664.
23:12:13|42661.14
23:12:15|42662.
23:12:16|42660.52
23:12:17|42662.13
23:12:18|42662.14
23:12:19|42663.96
23:12:20|42662.18
23:12:21|42674.01
23:12:22|42674.51
23:12:23|42678.03
23:12:25|42680.
23:12:25|42674.11
23:12:26|42674.25
23:12:27|42675.99
23:12:28|42674.53
23:12:29|42677.62
23:12:31|42676.13
23:12:32|42683.18
23:12:33|42687.09
23:12:34|42687.86
23:12:36|42685.
23:12:36|42687.1
23:12:38|42691.14
23:12:39|42688.48
23:12:39|42688.14
23:12:41|42688.39
23:12:41|42701.84
23:12:42|42704.
23:12:43|42704.
23:12:44|42705.33
23:12:45|42705.97
23:12:46|42711.88
23:12:48|42713.99
23:12:49|42714.
23:12:49|42712.6
23:12:50|42720.
23:12:51|42718.15
23:12:53|42716.28
23:12:53|42708.43
23:12:54|42704.65
23:12:56|42698.51
23:12:57|42700.01
23:12:57|42699.62
23:12:58|42696.62
23:13:00|42701.44
23:13:01|42698.84
23:13:02|42698.14
23:13:03|42701.22
23:13:03|42703.04
23:13:04|42716.
23:13:05|42709.99
23:13:07|42698.03
23:13:08|42705.7
23:13:08|42711.47
23:13:09|42720.
23:13:11|42718.08
23:13:11|42714.78
23:13:13|42713.72
23:13:13|42718.31
23:13:15|42722.46
23:13:16|42725.99
23:13:17|42724.68
23:13:19|42724.
23:13:19|42722.96
23:13:20|42723.81
23:13:21|42715.07
23:13:22|42714.65
23:13:24|42720.
23:13:25|42719.52
23:13:25|42721.45
23:13:27|42726.07
23:13:28|42734.65
23:13:29|42734.15
23:13:30|42734.53
23:13:31|42732.26
23:13:32|42735.74
23:13:32|42732.96
23:13:35|42732.91
23:13:35|42736.37
23:13:37|42737.29
23:13:37|42738.42
23:13:38|42741.88
23:13:40|42741.88
23:13:40|42741.99
23:13:42|42746.26
23:13:43|42748.15
23:13:43|42751.77
23:13:45|42748.34
23:13:46|42746.26
23:13:46|42753.46
23:13:47|42750.13
23:13:49|42752.01
23:13:49|42752.42
23:13:50|42757.58
23:13:51|42759.3
23:13:53|42758.13
23:13:54|42758.26
23:13:54|42760.48
23:13:56|42756.86
23:13:56|42760.13
23:13:57|42763.48
23:13:58|42760.
23:13:59|42758.76
23:14:01|42758.2
23:14:02|42762.13
23:14:03|42762.41
23:14:03|42762.19
23:14:05|42761.12
23:14:06|42762.14
23:14:07|42764.76
23:14:08|42767.21
23:14:09|42763.37
23:14:10|42764.01
23:14:11|42762.39
23:14:12|42763.86
23:14:13|42761.84
23:14:14|42757.24
23:14:15|42758.47
23:14:17|42759.33
23:14:18|42750.74
23:14:19|42751.98
23:14:21|42753.85
23:14:22|42743.43
23:14:22|42744.8
23:14:25|42744.88
23:14:26|42747.47
23:14:26|42746.73
23:14:27|42750.26
23:14:29|42760.03
23:14:30|42763.91
23:14:31|42762.48
23:14:31|42764.01
23:14:32|42767.06
23:14:34|42767.08
23:14:35|42764.41
23:14:36|42763.37
23:14:37|42763.12
23:14:37|42764.
23:14:38|42759.25
23:14:40|42762.73
23:14:40|42756.61
23:14:41|42760.8
23:14:43|42759.16
23:14:43|42754.86
23:14:45|42758.29
23:14:46|42759.36
23:14:47|42760.36
23:14:48|42764.48
23:14:49|42760.
23:14:50|42761.86
23:14:51|42758.09
23:14:52|42752.01
23:14:53|42756.59
23:14:54|42756.33
23:14:55|42752.45
23:14:56|42755.39
23:14:57|42756.59
23:14:58|42757.79
23:14:59|42756.96
23:15:00|42756.01
23:15:01|42754.33
23:15:02|42752.12
23:15:04|42754.79
23:15:05|42764.
23:15:06|42769.6
23:15:07|42761.99
23:15:08|42761.88
23:15:09|42776.7
23:15:11|42772.54
23:15:12|42773.99
23:15:13|42774.03
23:15:14|42772.33
23:15:15|42771.51
23:15:16|42772.88
23:15:17|42768.01
23:15:18|42784.
23:15:19|42784.01
23:15:20|42791.99
23:15:22|42790.65
23:15:22|42789.61
23:15:24|42776.01
23:15:24|42774.
23:15:25|42781.41
23:15:27|42774.34
23:15:28|42781.29
23:15:29|42788.07
23:15:30|42784.23
23:15:31|42789.85
23:15:32|42782.01
23:15:33|42780.15
23:15:34|42778.11
23:15:35|42782.24
23:15:36|42777.72
23:15:37|42774.1
23:15:38|42759.3
23:15:40|42761.93
23:15:41|42756.47
23:15:41|42753.26
23:15:43|42751.72
23:15:44|42754.14
23:15:45|42754.26
23:15:47|42760.87
23:15:48|42762.12
23:15:49|42756.66
23:15:50|42756.79
23:15:51|42759.73
23:15:52|42752.68
23:15:52|42752.3
23:15:54|42746.62
23:15:55|42743.06
23:15:56|42739.6
23:15:57|42741.39
23:15:57|42735.48
23:15:59|42734.28
23:16:00|42735.24
23:16:01|42738.12
23:16:02|42732.01
23:16:04|42735.54
23:16:05|42734.14
23:16:05|42731.34
23:16:07|42733.37
23:16:08|42733.87
23:16:09|42730.64
23:16:10|42733.91
23:16:11|42729.64
23:16:12|42729.64
23:16:13|42727.58
23:16:17|42723.85
23:16:18|42718.43
23:16:19|42719.79
23:16:20|42714.
23:16:21|42713.58
23:16:22|42712.31
23:16:23|42709.09
23:16:24|42700.76
23:16:25|42705.86
23:16:27|42701.01
23:16:28|42704.01
23:16:29|42707.86
23:16:30|42710.38
23:16:31|42708.06
23:16:32|42709.61
23:16:33|42702.01
23:16:34|42702.
23:16:35|42701.87
23:16:36|42702.14
23:16:37|42702.63
23:16:38|42706.12
23:16:39|42702.32
23:16:40|42702.32
23:16:41|42700.92
23:16:42|42699.74
23:16:43|42694.21
23:16:44|42692.01
23:16:45|42693.27
23:16:46|42689.73
23:16:47|42687.5
23:16:48|42690.3
23:16:49|42682.58
23:16:50|42688.5
23:16:51|42682.28
23:16:52|42682.67
23:16:53|42680.72
23:16:54|42682.03
23:16:55|42678.81
23:16:56|42681.21
23:16:57|42672.72
23:16:58|42670.21
23:17:00|42673.87
23:17:01|42682.01
23:17:03|42686.27
23:17:03|42683.83
23:17:05|42700.
23:17:06|42695.99
23:17:07|42693.4
23:17:07|42690.
23:17:09|42691.72
23:17:10|42697.99
23:17:10|42700.13
23:17:11|42699.97
23:17:13|42698.54
23:17:14|42699.04
23:17:14|42707.99
23:17:16|42700.
23:17:17|42697.
23:17:17|42698.95
23:17:19|42698.45
23:17:20|42703.99
23:17:21|42706.04
23:17:22|42705.24
23:17:23|42702.32
23:17:24|42693.04
23:17:25|42693.99
23:17:26|42690.3
23:17:28|42699.39
23:17:29|42694.4
23:17:30|42691.99
23:17:31|42697.5
23:17:32|42694.29
23:17:33|42695.23
23:17:33|42698.25
23:17:35|42714.03
23:17:36|42716.
23:17:37|42708.05
23:17:38|42708.68
23:17:39|42706.67
23:17:40|42712.92
23:17:41|42712.
23:17:42|42708.68
23:17:43|42711.21
23:17:44|42711.75
23:17:45|42719.79
23:17:46|42714.7
23:17:47|42717.82
23:17:48|42721.97
23:17:49|42719.4
23:17:50|42721.14
23:17:51|42715.98
23:17:53|42714.
23:17:53|42715.22
23:17:54|42716.12
23:17:56|42724.52
23:17:57|42722.35
23:17:57|42719.25
23:17:59|42719.35
23:17:59|42718.
23:18:00|42723.65
23:18:02|42721.56
23:18:04|42721.32
23:18:05|42725.27
23:18:06|42720.67
23:18:07|42718.28
23:18:08|42713.99
23:18:09|42711.99
23:18:11|42710.
23:18:12|42716.88
23:18:13|42714.27
23:18:13|42720.64
23:18:15|42718.4
23:18:16|42721.88
23:18:17|42727.6
23:18:18|42735.24
23:18:19|42738.04
23:18:20|42739.73
23:18:20|42743.02
23:18:21|42743.73
23:18:23|42741.08
23:18:24|42744.97
23:18:24|42744.
23:18:26|42747.89
23:18:27|42751.17
23:18:28|42749.62
23:18:29|42741.99
23:18:30|42750.27
23:18:31|42751.99
23:18:31|42750.28
23:18:32|42751.98
23:18:34|42752.28
23:18:34|42752.28
23:18:38|42750.63
23:18:38|42746.42
23:18:40|42752.01
23:18:40|42754.12
23:18:42|42760.52
23:18:42|42764.05
23:18:43|42765.75
23:18:45|42759.75
23:18:46|42758.06
23:18:46|42754.43
23:18:48|42757.87
23:18:48|42760.1
23:18:49|42765.86
23:18:50|42761.87
23:18:51|42761.99
23:18:52|42752.73
23:18:54|42747.88
23:18:54|42744.86
23:18:55|42739.85
23:18:57|42740.42
23:18:57|42738.88
23:18:59|42736.
23:19:00|42736.58
23:19:00|42742.01
23:19:02|42738.21
23:19:03|42732.36
23:19:05|42732.13
23:19:06|42728.64
23:19:07|42733.87
23:19:08|42734.88
23:19:12|42734.76
23:19:13|42742.94
23:19:14|42743.98
23:19:16|42745.7
23:19:16|42747.
23:19:18|42748.27
23:19:19|42751.87
23:19:20|42747.09
23:19:21|42742.07
23:19:22|42739.97
23:19:23|42739.44
23:19:24|42739.08
23:19:25|42738.35
23:19:26|42739.73
23:19:26|42739.73
23:19:28|42727.59
23:19:28|42727.93
23:19:30|42718.
23:19:31|42720.41
23:19:32|42716.03
23:19:33|42716.99
23:19:34|42712.15
23:19:35|42714.11
23:19:36|42715.64
23:19:37|42707.99
23:19:38|42704.86
23:19:39|42712.01
23:19:40|42710.05
23:19:41|42717.86
23:19:42|42715.87
23:19:43|42714.26
23:19:44|42719.4
23:19:45|42716.29
23:19:46|42713.04
23:19:47|42713.88
23:19:49|42717.31
23:19:49|42716.25
23:19:50|42718.27
23:19:52|42713.04
23:19:53|42713.04
23:19:53|42714.
23:19:55|42717.86
23:19:56|42718.01
23:19:56|42713.85
23:19:57|42714.13
23:19:59|42715.9
23:19:59|42715.55
23:20:00|42720.78
23:20:01|42714.72
23:20:02|42714.98
23:20:04|42717.2
23:20:06|42726.18
23:20:06|42722.13
23:20:07|42730.81
23:20:09|42729.14
23:20:10|42729.59
23:20:10|42730.12
23:20:12|42728.
23:20:12|42731.73
23:20:14|42732.14
23:20:15|42731.01
23:20:16|42737.06
23:20:17|42738.75
23:20:18|42739.38
23:20:19|42733.99
23:20:20|42739.38
23:20:21|42740.11
23:20:22|42739.14
23:20:23|42739.98
23:20:24|42741.02
23:20:25|42748.15
23:20:26|42745.84
23:20:27|42739.64
23:20:28|42738.95
23:20:29|42739.58
23:20:30|42745.5
23:20:31|42745.78
23:20:32|42743.79
23:20:33|42740.37
23:20:34|42740.79
23:20:35|42735.5
23:20:37|42734.76
23:20:37|42734.
23:20:39|42733.88
23:20:40|42732.
23:20:40|42733.75
23:20:42|42735.74
23:20:42|42735.74
23:20:43|42733.
23:20:45|42730.94
23:20:45|42730.94
23:20:46|42730.
23:20:50|42729.42
23:20:51|42727.44
23:20:52|42723.28
23:20:53|42717.44
23:20:53|42714.39
23:20:54|42709.59
23:20:55|42709.99
23:20:56|42716.13
23:20:57|42709.16
23:20:58|42704.8
23:21:00|42705.99
23:21:01|42701.88
23:21:01|42695.82
23:21:02|42692.62
23:21:03|42704.04
23:21:05|42693.4
23:21:06|42693.8
23:21:08|42694.14
23:21:08|42693.78
23:21:10|42693.26
23:21:11|42683.36
23:21:11|42687.73
23:21:14|42687.59
23:21:15|42690.11
23:21:17|42688.18
23:21:18|42696.01
23:21:19|42695.8
23:21:19|42683.99
23:21:20|42683.88
23:21:22|42677.99
23:21:23|42680.56
23:21:24|42682.56
23:21:24|42680.85
23:21:26|42684.13
23:21:27|42686.11
23:21:28|42680.
23:21:29|42669.99
23:21:30|42670.
23:21:32|42660.
23:21:32|42654.24
23:21:33|42663.42
23:21:34|42656.16
23:21:35|42660.28
23:21:37|42657.55
23:21:38|42658.58
23:21:39|42659.52
23:21:39|42660.99
23:21:41|42662.88
23:21:42|42662.95
23:21:43|42665.48
23:21:44|42664.99
23:21:45|42668.08
23:21:46|42661.08
23:21:47|42655.87
23:21:48|42655.58
23:21:49|42647.99
23:21:49|42653.93
23:21:50|42650.27
23:21:51|42648.03
23:21:53|42656.18
23:21:54|42660.8
23:21:55|42662.74
23:21:56|42660.77
23:21:57|42657.99
23:21:58|42667.85
23:21:59|42664.46
23:22:00|42669.21
23:22:01|42665.7
23:22:02|42662.
23:22:03|42662.68
23:22:04|42667.49
23:22:05|42663.99
23:22:06|42662.44
23:22:07|42665.99
23:22:08|42665.02
23:22:12|42674.6
23:22:12|42657.88
23:22:13|42659.54
23:22:14|42657.82
23:22:15|42660.
23:22:17|42660.
23:22:18|42646.13
23:22:19|42647.9
23:22:21|42643.99
23:22:22|42639.88
23:22:23|42641.86
23:22:24|42642.3
23:22:25|42638.
23:22:26|42640.05
23:22:27|42640.
23:22:28|42652.63
23:22:29|42648.36
23:22:31|42650.57
23:22:31|42648.71
23:22:33|42653.99
23:22:33|42651.33
23:22:35|42648.
23:22:36|42651.99
23:22:36|42650.5
23:22:37|42647.94
23:22:41|42650.5
23:22:42|42652.71
23:22:42|42651.36
23:22:43|42654.01
23:22:44|42655.7
23:22:46|42654.66
23:22:46|42654.79
23:22:47|42657.29
23:22:49|42645.71
23:22:49|42646.27
23:22:51|42652.
23:22:52|42652.84
23:22:52|42653.96
23:22:53|42655.74
23:22:54|42652.96
23:22:55|42655.68
23:22:56|42651.84
23:22:57|42651.84
23:22:58|42650.
23:22:59|42649.74
23:23:00|42645.86
23:23:02|42640.71
23:23:02|42644.59
23:23:03|42645.52
23:23:04|42646.67
23:23:05|42645.61
23:23:07|42645.61
23:23:09|42646.99
23:23:09|42641.06
23:23:10|42647.64
23:23:11|42653.14
23:23:12|42650.46
23:23:13|42646.63
23:23:14|42644.6
23:23:16|42645.85
23:23:17|42649.08
23:23:18|42647.45
23:23:19|42647.45
23:23:19|42652.
23:23:21|42646.72
23:23:21|42659.11
23:23:23|42659.63
23:23:23|42663.97
23:23:24|42663.97
23:23:26|42658.95
23:23:26|42663.78
23:23:28|42659.98
23:23:29|42660.83
23:23:30|42661.95
23:23:31|42661.7
23:23:32|42661.7
23:23:34|42661.71
23:23:35|42659.33
23:23:35|42662.67
23:23:36|42663.73
23:23:38|42648.03
23:23:38|42645.99
23:23:39|42645.85
23:23:41|42641.94
23:23:42|42639.76
23:23:42|42640.11
23:23:44|42639.48
23:23:44|42638.31
23:23:45|42634.94
23:23:46|42634.48
23:23:48|42634.7
23:23:48|42634.84
23:23:50|42642.44
23:23:50|42641.64
23:23:52|42645.5
23:23:53|42659.5
23:23:54|42658.13
23:23:54|42659.97
23:23:55|42658.52
23:23:56|42657.62
23:23:58|42663.99
23:23:58|42667.2
23:24:00|42665.38
23:24:01|42661.86
23:24:02|42661.85
23:24:03|42650.72
23:24:04|42646.72
23:24:05|42649.4
23:24:06|42645.67
23:24:07|42645.99
23:24:09|42645.07
23:24:10|42644.43
23:24:11|42639.48
23:24:12|42641.88
23:24:13|42641.87
23:24:14|42644.66
23:24:15|42643.98
23:24:17|42639.87
23:24:18|42645.34
23:24:19|42645.34
23:24:20|42640.4
23:24:21|42637.28
23:24:22|42640.37
23:24:23|42637.82
23:24:23|42637.83
23:24:24|42636.3
23:24:25|42633.99
23:24:27|42635.75
23:24:28|42637.34
23:24:29|42634.69
23:24:30|42637.2
23:24:31|42639.72
23:24:32|42639.06
23:24:33|42639.08
23:24:34|42639.2
23:24:34|42640.03
23:24:36|42641.62
23:24:37|42645.99
23:24:38|42645.74
23:24:39|42641.34
23:24:39|42645.87
23:24:41|42644.14
23:24:41|42644.12
23:24:43|42646.
23:24:44|42644.01
23:24:45|42644.
23:24:46|42642.92
23:24:47|42644.71
23:24:48|42644.7
23:24:50|42640.88
23:24:51|42648.57
23:24:51|42644.69
23:24:53|42641.72
23:24:54|42644.51
23:24:54|42645.29
23:24:56|42644.67
23:24:56|42643.28
23:24:57|42642.28
23:24:58|42642.41
23:25:00|42642.25
23:25:01|42640.73
23:25:01|42645.71
23:25:02|42642.54
23:25:03|42641.88
23:25:04|42640.
23:25:05|42641.
23:25:07|42641.99
23:25:07|42652.
23:25:09|42662.74
23:25:10|42660.5
23:25:11|42661.32
23:25:12|42657.63
23:25:13|42663.08
23:25:14|42652.
23:25:15|42655.55
23:25:16|42650.71
23:25:17|42652.42
23:25:18|42648.54
23:25:20|42658.14
23:25:20|42661.42
23:25:22|42661.38
23:25:23|42663.05
23:25:24|42661.2
23:25:24|42660.
23:25:26|42659.87
23:25:26|42658.26
23:25:27|42662.
23:25:29|42658.53
23:25:30|42656.13
23:25:31|42660.
23:25:32|42662.88
23:25:32|42660.93
23:25:34|42660.56
23:25:35|42658.84
23:25:36|42655.76
23:25:37|42653.86
23:25:38|42641.85
23:25:40|42647.06
23:25:40|42655.2
23:25:41|42653.87
23:25:43|42654.
23:25:43|42654.3
23:25:44|42653.88
23:25:45|42659.31
23:25:47|42662.84
23:25:47|42666.
23:25:49|42660.8
23:25:49|42668.
23:25:51|42667.85
23:25:51|42666.
23:25:52|42668.31
23:25:54|42668.
23:25:54|42666.13
23:25:55|42659.99
23:25:56|42661.46
23:25:58|42651.28
23:25:58|42659.09
23:25:59|42663.59
23:26:00|42661.74
23:26:01|42662.13
23:26:02|42665.63
23:26:04|42658.
23:26:04|42662.74
23:26:06|42662.
23:26:07|42664.01
23:26:08|42664.27
23:26:09|42665.73
23:26:09|42657.99
23:26:12|42660.03
23:26:13|42660.56
23:26:14|42661.1
23:26:14|42661.1
23:26:15|42661.1
23:26:17|42660.05
23:26:19|42660.32
23:26:19|42661.
23:26:21|42657.55
23:26:21|42654.7
23:26:22|42653.59
23:26:23|42652.14
23:26:24|42652.53
23:26:25|42647.41
23:26:26|42648.13
23:26:28|42650.42
23:26:29|42648.26
23:26:30|42648.26
23:26:31|42648.27
23:26:31|42640.
23:26:32|42642.35
23:26:34|42642.12
23:26:35|42648.03
23:26:36|42649.29
23:26:36|42646.65
23:26:37|42647.72
23:26:39|42644.6
23:26:39|42649.4
23:26:40|42649.4
23:26:41|42646.53
23:26:42|42646.53
23:26:43|42652.
23:26:44|42646.72
23:26:46|42649.61
23:26:46|42649.85
23:26:47|42649.79
23:26:48|42651.19
23:26:50|42651.31
23:26:50|42646.13
23:26:51|42644.08
23:26:52|42643.99
23:26:53|42648.03
23:26:55|42650.
23:26:55|42651.84
23:26:58|42650.12
23:26:59|42650.98
23:27:00|42649.22
23:27:01|42649.22
23:27:02|42649.22
23:27:03|42645.73
23:27:04|42645.56
23:27:06|42639.22
23:27:07|42640.01
23:27:08|42640.01
23:27:08|42640.66
23:27:09|42642.97
23:27:11|42645.39
23:27:13|42648.2
23:27:13|42648.5
23:27:15|42649.03
23:27:16|42649.03
23:27:17|42652.01
23:27:18|42652.12
23:27:19|42653.61
23:27:20|42652.12
23:27:21|42652.12
23:27:22|42649.58
23:27:24|42650.13
23:27:25|42652.74
23:27:25|42651.87
23:27:27|42651.58
23:27:28|42650.14
23:27:29|42653.72
23:27:30|42651.72
23:27:31|42651.11
23:27:32|42648.28
23:27:33|42647.99
23:27:34|42647.59
23:27:34|42649.32
23:27:36|42647.96
23:27:36|42640.
23:27:38|42641.86
23:27:39|42645.34
23:27:40|42645.32
23:27:41|42646.
23:27:42|42642.9
23:27:43|42645.97
23:27:44|42645.52
23:27:45|42642.4
23:27:46|42637.99
23:27:47|42639.08
23:27:48|42638.15
23:27:49|42639.22
23:27:50|42634.31
23:27:51|42632.59
23:27:52|42635.63
23:27:52|42633.75
23:27:54|42626.01
23:27:55|42629.51
23:27:57|42629.34
23:27:57|42630.
23:27:58|42629.88
23:27:59|42627.52
23:28:01|42629.85
23:28:02|42629.88
23:28:03|42629.61
23:28:03|42630.
23:28:04|42631.36
23:28:05|42634.02
23:28:07|42640.14
23:28:07|42641.09
23:28:08|42645.09
23:28:09|42645.09
23:28:10|42640.16
23:28:13|42641.09
23:28:13|42641.39
23:28:15|42643.85
23:28:16|42646.75
23:28:17|42644.49
23:28:18|42644.62
23:28:19|42641.25
23:28:20|42643.83
23:28:21|42639.99
23:28:22|42638.54
23:28:23|42635.9
23:28:25|42635.28
23:28:26|42635.91
23:28:27|42630.
23:28:27|42628.01
23:28:29|42631.3
23:28:30|42632.
23:28:30|42632.
23:28:32|42628.02
23:28:33|42628.02
23:28:33|42628.02
23:28:35|42628.02
23:28:36|42629.85
23:28:36|42631.35
23:28:38|42631.32
23:28:39|42630.
23:28:40|42631.08
23:28:41|42631.07
23:28:42|42628.71
23:28:43|42628.71
23:28:44|42634.36
23:28:44|42634.49
23:28:46|42646.73
23:28:47|42642.67
23:28:48|42643.99
23:28:48|42647.76
23:28:49|42648.82
23:28:51|42645.72
23:28:51|42641.49
23:28:52|42646.72
23:28:55|42641.99
23:28:56|42643.99
23:28:57|42645.97
23:28:58|42646.
23:28:59|42646.
23:29:00|42644.
23:29:00|42645.76
23:29:02|42645.76
23:29:03|42645.76
23:29:04|42643.33
23:29:05|42643.75
23:29:06|42646.
23:29:07|42642.
23:29:07|42644.
23:29:09|42643.99
23:29:10|42643.99
23:29:11|42645.72
23:29:14|42648.31
23:29:15|42649.97
23:29:16|42649.99
23:29:17|42650.
23:29:19|42655.2
23:29:20|42655.87
23:29:21|42659.86
23:29:22|42657.49
23:29:23|42657.59
23:29:24|42659.2
23:29:24|42653.67
23:29:26|42657.41
23:29:28|42657.43
23:29:29|42659.99
23:29:30|42661.99
23:29:31|42662.13
23:29:32|42665.03
23:29:32|42664.
23:29:33|42667.3
23:29:35|42660.56
23:29:35|42662.29
23:29:36|42663.98
23:29:37|42665.08
23:29:38|42666.4
23:29:39|42668.55
23:29:41|42667.59
23:29:42|42662.59
23:29:43|42661.86
23:29:44|42658.35
23:29:46|42658.
23:29:46|42657.21
23:29:48|42654.32
23:29:48|42655.5
23:29:49|42655.88
23:29:53|42655.99
23:29:54|42657.2
23:29:54|42661.27
23:29:55|42663.99
23:29:56|42662.
23:29:58|42663.75
23:29:59|42661.85
23:29:59|42661.86
23:30:01|42662.19
23:30:01|42659.74
23:30:02|42661.73
23:30:03|42666.7
23:30:05|42665.88
23:30:05|42671.28
23:30:06|42676.14
23:30:08|42680.64
23:30:08|42683.78
23:30:09|42683.13
23:30:10|42685.34
23:30:11|42684.7
23:30:13|42694.42
23:30:14|42695.61
23:30:15|42693.87
23:30:17|42691.21
23:30:18|42691.2
23:30:19|42694.79
23:30:19|42690.3
23:30:20|42699.22
23:30:22|42694.64
23:30:23|42695.89
23:30:24|42692.62
23:30:25|42694.64
23:30:26|42690.
23:30:27|42691.93
23:30:28|42695.66
23:30:29|42693.88
23:30:30|42694.
23:30:31|42695.24
23:30:32|42693.79
23:30:33|42693.79
23:30:34|42692.26
23:30:35|42688.65
23:30:36|42689.05
23:30:38|42691.4
23:30:38|42692.14
23:30:40|42681.97
23:30:44|42682.13
23:30:45|42680.55
23:30:45|42682.81
23:30:47|42683.02
23:30:47|42680.42
23:30:49|42683.73
23:30:49|42675.93
23:30:50|42670.57
23:30:52|42667.85
23:30:52|42669.26
23:30:54|42666.
23:30:54|42668.01
23:30:55|42664.38
23:30:56|42664.01
23:30:58|42667.59
23:30:59|42666.82
23:30:59|42664.01
23:31:00|42668.14
23:31:01|42676.44
23:31:02|42679.54
23:31:03|42680.27
23:31:04|42680.51
23:31:05|42682.
23:31:07|42677.9
23:31:07|42675.84
23:31:08|42676.14
23:31:09|42680.42
23:31:10|42682.15
23:31:11|42677.13
23:31:12|42681.41
23:31:14|42683.82
23:31:14|42677.9
23:31:16|42679.33
23:31:17|42672.66
23:31:18|42670.41
23:31:19|42674.93
23:31:19|42666.
23:31:21|42669.76
23:31:21|42665.69
23:31:23|42663.82
23:31:24|42663.67
23:31:25|42662.26
23:31:26|42660.4
23:31:27|42661.2
23:31:28|42659.96
23:31:29|42661.59
23:31:30|42661.7
23:31:32|42662.27
23:31:33|42653.48
23:31:33|42653.33
23:31:34|42651.31
23:31:35|42649.86
23:31:37|42648.78
23:31:37|42646.27
23:31:39|42649.99
23:31:40|42646.65
23:31:41|42648.65
23:31:42|42643.45
23:31:42|42642.92
23:31:43|42645.34
23:31:44|42643.43
23:31:46|42651.
23:31:47|42648.13
23:31:48|42649.43
23:31:49|42651.89
23:31:50|42652.13
23:31:52|42648.29
23:31:52|42645.14
23:31:54|42651.84
23:31:54|42658.15
23:31:55|42658.91
23:31:56|42656.01
23:31:57|42658.12
23:31:58|42658.12
23:32:00|42661.99
23:32:01|42658.68
23:32:01|42658.14
23:32:04|42656.74
23:32:05|42646.72
23:32:06|42646.85
23:32:07|42645.88
23:32:09|42645.88
23:32:09|42645.86
23:32:10|42651.
23:32:11|42651.
23:32:12|42652.34
23:32:13|42651.87
23:32:14|42652.01
23:32:15|42658.29
23:32:17|42666.14
23:32:17|42661.87
23:32:19|42658.
23:32:21|42663.42
23:32:22|42658.
23:32:22|42659.72
23:32:23|42662.
23:32:25|42663.4
23:32:25|42672.01
23:32:27|42674.41
23:32:28|42671.87
23:32:28|42676.29
23:32:29|42673.2
23:32:31|42670.32
23:32:32|42674.02
23:32:33|42672.4
23:32:34|42671.4
23:32:35|42672.5
23:32:36|42672.5
23:32:37|42679.52
23:32:38|42677.51
23:32:38|42672.
23:32:39|42676.27
23:32:41|42677.81
23:32:42|42678.13
23:32:43|42673.17
23:32:44|42670.21
23:32:45|42665.33
23:32:46|42661.54
23:32:47|42663.11
23:32:48|42659.82
23:32:49|42660.01
23:32:50|42652.
23:32:51|42660.
23:32:52|42658.29
23:32:53|42654.73
23:32:54|42655.84
23:32:55|42659.96
23:32:56|42662.2
23:32:57|42675.33
23:32:58|42675.03
23:32:59|42675.51
23:33:00|42675.88
23:33:01|42675.6
23:33:02|42673.87
23:33:03|42670.99
23:33:04|42671.76
23:33:05|42673.47
23:33:06|42673.47
23:33:07|42671.99
23:33:10|42675.24
23:33:10|42675.69
23:33:12|42679.46
23:33:13|42677.5
23:33:13|42674.73
23:33:15|42674.73
23:33:15|42674.
23:33:16|42675.45
23:33:18|42677.99
23:33:20|42677.99
23:33:20|42676.82
23:33:22|42679.21
23:33:22|42679.21
23:33:25|42679.21
23:33:27|42674.27
23:33:28|42684.14
23:33:29|42680.58
23:33:30|42683.83
23:33:30|42693.78
23:33:33|42695.42
23:33:33|42696.
23:33:34|42695.73
23:33:36|42700.79
23:33:37|42697.88
23:33:38|42697.99
23:33:39|42697.52
23:33:39|42697.52
23:33:41|42694.96
23:33:41|42691.33
23:33:42|42691.6
23:33:44|42693.33
23:33:44|42697.29
23:33:45|42693.74
23:33:46|42693.62
23:33:48|42693.61
23:33:49|42686.04
23:33:49|42689.98
23:33:50|42683.18
23:33:52|42682.56
23:33:52|42681.29
23:33:53|42683.74
23:33:55|42681.29
23:33:56|42677.59
23:33:57|42671.84
23:33:57|42674.67
23:33:59|42673.87
23:34:00|42673.75
23:34:01|42678.69
23:34:01|42676.26
23:34:03|42676.4
23:34:05|42673.22
23:34:06|42676.01
23:34:07|42678.69
23:34:07|42680.28
23:34:09|42679.55
23:34:09|42675.84
23:34:10|42675.84
23:34:11|42674.96
23:34:12|42674.01
23:34:14|42674.01
23:34:14|42674.01
23:34:15|42675.22
23:34:16|42675.22
23:34:19|42666.09
23:34:19|42657.93
23:34:21|42656.15
23:34:22|42654.01
23:34:22|42653.41
23:34:23|42654.91
23:34:24|42654.95
23:34:26|42654.
23:34:27|42661.09
23:34:28|42654.01
23:34:28|42651.56
23:34:30|42656.66
23:34:31|42656.66
23:34:32|42656.
23:34:33|42657.63
23:34:33|42657.63
23:34:35|42657.63
23:34:36|42653.48
23:34:37|42657.55
23:34:38|42650.
23:34:38|42653.41
23:34:40|42651.99
23:34:41|42650.01
23:34:42|42651.86
23:34:44|42648.4
23:34:44|42647.48
23:34:48|42645.31
23:34:48|42655.1
23:34:49|42650.13
23:34:50|42651.99
23:34:52|42650.18
23:34:53|42652.94
23:34:54|42649.4
23:34:54|42649.4
23:34:56|42653.87
23:34:57|42649.39
23:34:57|42649.39
23:34:59|42652.12
23:34:59|42652.63
23:35:01|42650.26
23:35:01|42649.47
23:35:03|42647.12
23:35:04|42649.82
23:35:05|42653.48
23:35:06|42653.65
23:35:07|42649.38
23:35:08|42646.84
23:35:09|42652.39
23:35:09|42654.18
23:35:10|42660.13
23:35:11|42656.1
23:35:13|42663.42
23:35:14|42662.66
23:35:15|42660.96
23:35:15|42662.12
23:35:16|42671.99
23:35:18|42671.73
23:35:20|42672.05
23:35:21|42672.1
23:35:22|42667.01
23:35:23|42663.99
23:35:23|42663.42
23:35:25|42662.08
23:35:25|42662.29
23:35:27|42662.08
23:35:28|42670.2
23:35:29|42668.
23:35:30|42664.
23:35:31|42661.99
23:35:32|42660.86
23:35:33|42659.96
23:35:35|42665.43
23:35:35|42667.88
23:35:37|42665.28
23:35:38|42667.99
23:35:39|42666.15
23:35:40|42669.26
23:35:41|42666.02
23:35:41|42666.07
23:35:42|42665.94
23:35:44|42667.6
23:35:45|42666.01
23:35:46|42665.99
23:35:47|42658.27
23:35:48|42653.86
23:35:49|42648.14
23:35:50|42648.01
23:35:51|42645.99
23:35:52|42648.01
23:35:53|42652.15
23:35:54|42653.88
23:35:55|42650.
23:35:56|42651.29
23:35:57|42651.29
23:35:58|42653.18
23:35:59|42655.3
23:36:00|42657.96
23:36:01|42653.99
23:36:02|42653.78
23:36:03|42653.98
23:36:04|42653.72
23:36:05|42658.54
23:36:06|42661.74
23:36:08|42662.04
23:36:09|42662.06
23:36:10|42660.98
23:36:10|42656.81
23:36:13|42664.
23:36:14|42661.67
23:36:15|42660.16
23:36:16|42659.12
23:36:17|42656.96
23:36:18|42660.01
23:36:19|42659.88
23:36:20|42661.87
23:36:22|42660.14
23:36:23|42660.89
23:36:24|42657.6
23:36:25|42657.6
23:36:26|42657.47
23:36:27|42659.85
23:36:29|42660.8
23:36:29|42661.09
23:36:31|42652.02
23:36:32|42651.87
23:36:33|42647.72
23:36:34|42649.25
23:36:35|42647.79
23:36:36|42648.
23:36:36|42647.76
23:36:37|42649.45
23:36:39|42649.72
23:36:40|42648.82
23:36:41|42650.54
23:36:42|42648.62
23:36:42|42648.55
23:36:46|42660.03
23:36:47|42668.
23:36:48|42670.97
23:36:48|42678.44
23:36:49|42676.
23:36:51|42674.12
23:36:52|42678.44
23:36:53|42678.14
23:36:54|42677.14
23:36:55|42677.99
23:36:55|42680.01
23:36:57|42678.99
23:36:58|42691.1
23:36:59|42696.64
23:37:00|42703.98
23:37:01|42699.33
23:37:02|42701.7
23:37:03|42699.71
23:37:04|42704.
23:37:05|42709.58
23:37:06|42709.88
23:37:10|42710.
23:37:11|42704.04
23:37:11|42711.12
23:37:13|42716.8
23:37:13|42716.65
23:37:14|42716.41
23:37:15|42717.44
23:37:16|42717.44
23:37:17|42714.53
23:37:18|42712.76
23:37:19|42722.23
23:37:21|42717.38
23:37:22|42711.21
23:37:23|42713.27
23:37:25|42716.92
23:37:26|42714.27
23:37:27|42710.07
23:37:27|42707.99
23:37:29|42708.78
23:37:29|42708.78
23:37:30|42709.59
23:37:31|42716.15
23:37:32|42715.76
23:37:34|42715.62
23:37:35|42710.01
23:37:35|42710.01
23:37:36|42713.89
23:37:38|42714.41
23:37:39|42712.5
23:37:40|42713.87
23:37:41|42710.
23:37:41|42707.94
23:37:42|42711.36
23:37:44|42710.45
23:37:44|42716.12
23:37:46|42724.98
23:37:47|42725.23
23:37:48|42725.36
23:37:49|42722.
23:37:50|42720.07
23:37:51|42719.52
23:37:52|42718.87
23:37:53|42718.87
23:37:54|42720.02
23:37:55|42720.02
23:37:57|42719.47
23:37:58|42718.43
23:37:58|42716.75
23:38:00|42708.29
23:38:00|42708.72
23:38:02|42713.84
23:38:03|42709.59
23:38:04|42708.73
23:38:05|42705.99
23:38:06|42705.65
23:38:07|42706.92
23:38:08|42704.01
23:38:09|42707.97
23:38:10|42709.16
23:38:11|42707.92
23:38:13|42708.74
23:38:14|42708.74
23:38:14|42708.
23:38:15|42708.
23:38:16|42705.62
23:38:18|42712.12
23:38:18|42715.
23:38:20|42714.
23:38:20|42712.01
23:38:22|42714.35
23:38:23|42717.44
23:38:24|42715.15
23:38:26|42704.
23:38:26|42705.59
23:38:28|42704.01
23:38:29|42696.86
23:38:29|42699.99
23:38:30|42692.14
23:38:32|42698.18
23:38:33|42701.79
23:38:33|42706.54
23:38:35|42706.
23:38:36|42704.01
23:38:36|42704.01
23:38:37|42700.14
23:38:39|42696.55
23:38:40|42700.01
23:38:41|42693.12
23:38:42|42694.01
23:38:42|42698.01
23:38:44|42697.86
23:38:44|42694.01
23:38:46|42697.34
23:38:47|42694.69
23:38:47|42700.8
23:38:49|42701.58
23:38:50|42699.99
23:38:50|42691.17
23:38:51|42691.18
23:38:53|42688.
23:38:54|42685.83
23:38:55|42685.
23:38:55|42677.81
23:38:56|42675.48
23:38:58|42677.71
23:38:58|42679.48
23:38:59|42678.29
23:39:01|42681.99
23:39:02|42680.27
23:39:03|42684.13
23:39:05|42680.99
23:39:05|42683.82
23:39:07|42683.82
23:39:08|42681.07
23:39:09|42682.01
23:39:10|42682.03
23:39:10|42697.92
23:39:13|42696.
23:39:14|42696.7
23:39:14|42697.71
23:39:15|42697.71
23:39:16|42701.23
23:39:17|42699.76
23:39:18|42699.78
23:39:19|42693.4
23:39:20|42692.78
23:39:21|42689.94
23:39:23|42686.32
23:39:24|42683.18
23:39:25|42693.78
23:39:26|42688.29
23:39:28|42686.01
23:39:29|42678.81
23:39:30|42680.
23:39:30|42685.81
23:39:32|42685.69
23:39:33|42689.07
23:39:34|42685.48
23:39:34|42684.97
23:39:36|42687.41
23:39:37|42692.57
23:39:37|42687.97
23:39:38|42687.56
23:39:41|42687.12
23:39:42|42687.49
23:39:43|42687.5
23:39:44|42687.5
23:39:45|42686.66
23:39:46|42684.92
23:39:47|42688.
23:39:48|42691.79
23:39:49|42690.
23:39:50|42682.56
23:39:51|42678.13
23:39:53|42678.13
23:39:53|42678.73
23:39:54|42678.6
23:39:55|42678.63
23:39:57|42682.56
23:39:57|42676.01
23:39:59|42666.12
23:40:00|42670.2
23:40:00|42666.68
23:40:01|42666.13
23:40:04|42664.93
23:40:06|42672.
23:40:06|42670.88
23:40:08|42667.59
23:40:09|42672.33
23:40:09|42674.06
23:40:11|42678.
23:40:11|42678.15
23:40:12|42683.99
23:40:13|42684.
23:40:14|42679.24
23:40:15|42679.54
23:40:16|42682.
23:40:17|42676.66
23:40:18|42676.
23:40:20|42678.26
23:40:20|42678.26
23:40:22|42679.84
23:40:23|42677.78
23:40:24|42671.22
23:40:26|42667.99
23:40:26|42668.
23:40:28|42671.52
23:40:29|42662.02
23:40:30|42660.31
23:40:31|42653.99
23:40:32|42652.52
23:40:33|42654.01
23:40:34|42653.3
23:40:35|42650.81
23:40:36|42652.73
23:40:37|42652.01
23:40:38|42652.02
23:40:39|42653.75
23:40:40|42654.63
23:40:41|42658.73
23:40:42|42654.63
23:40:43|42659.74
23:40:44|42656.13
23:40:45|42660.01
23:40:46|42660.01
23:40:47|42658.
23:40:48|42653.16
23:40:49|42654.01
23:40:50|42652.84
23:40:51|42654.22
23:40:52|42650.17
23:40:53|42649.73
23:40:54|42647.47
23:40:55|42649.87
23:40:56|42646.15
23:40:57|42646.15
23:40:58|42645.1
23:40:59|42650.49
23:41:00|42654.59
23:41:02|42654.28
23:41:02|42646.4
23:41:04|42649.27
23:41:04|42651.45
23:41:05|42646.55
23:41:07|42650.02
23:41:07|42648.31
23:41:08|42647.71
23:41:10|42646.12
23:41:10|42650.12
23:41:11|42653.16
23:41:12|42653.16
23:41:14|42650.14
23:41:14|42652.9
23:41:15|42652.9
23:41:17|42647.41
23:41:18|42647.41
23:41:18|42646.54
23:41:19|42647.41
23:41:21|42646.96
23:41:21|42647.22
23:41:23|42647.23
23:41:24|42647.23
23:41:25|42643.47
23:41:26|42645.6
23:41:26|42647.68
23:41:28|42653.63
23:41:29|42651.86
23:41:30|42660.77
23:41:31|42657.99
23:41:32|42656.55
23:41:33|42657.99
23:41:33|42664.62
23:41:35|42663.25
23:41:36|42670.
23:41:37|42672.24
23:41:38|42675.73
23:41:39|42681.52
23:41:40|42682.
23:41:41|42683.94
23:41:43|42680.44
23:41:44|42681.99
23:41:44|42680.
23:41:48|42678.
23:41:49|42679.85
23:41:49|42679.4
23:41:51|42681.73
23:41:52|42680.58
23:41:52|42677.9
23:41:53|42679.54
23:41:54|42679.54
23:41:55|42678.26
23:41:57|42676.53
23:41:58|42679.86
23:41:59|42679.98
23:42:00|42675.15
23:42:01|42680.03
23:42:02|42678.44
23:42:03|42684.9
23:42:04|42680.
23:42:05|42684.59
23:42:06|42684.59
23:42:07|42682.67
23:42:08|42680.58
23:42:09|42685.56
23:42:10|42695.99
23:42:11|42696.14
23:42:13|42697.87
23:42:14|42691.99
23:42:15|42692.4
23:42:16|42688.8
23:42:17|42687.02
23:42:19|42687.19
23:42:19|42692.78
23:42:20|42693.1
23:42:21|42693.1
23:42:23|42695.81
23:42:23|42692.02
23:42:24|42687.96
23:42:26|42685.56
23:42:28|42690.
23:42:30|42687.99
23:42:31|42688.16
23:42:32|42688.3
23:42:33|42688.21
23:42:33|42690.01
23:42:35|42688.75
23:42:35|42688.75
23:42:37|42688.75
23:42:38|42687.5
23:42:38|42687.5
23:42:39|42682.56
23:42:41|42685.44
23:42:42|42687.66
23:42:43|42693.05
23:42:44|42688.75
23:42:45|42692.
23:42:46|42690.
23:42:47|42691.54
23:42:48|42693.85
23:42:49|42693.85
23:42:50|42694.41
23:42:51|42693.99
23:42:52|42693.85
23:42:53|42695.67
23:42:54|42693.41
23:42:55|42690.1
23:42:57|42687.98
23:42:57|42682.14
23:42:59|42684.4
23:42:59|42686.86
23:43:01|42689.69
23:43:02|42690.1
23:43:02|42690.67
23:43:03|42690.
23:43:05|42684.61
23:43:06|42684.03
23:43:07|42687.05
23:43:07|42689.64
23:43:09|42689.07
23:43:10|42685.49
23:43:11|42685.49
23:43:11|42683.96
23:43:12|42682.12
23:43:13|42682.12
23:43:14|42686.97
23:43:16|42686.12
23:43:17|42687.68
23:43:17|42688.8
23:43:19|42688.8
23:43:20|42687.99
23:43:21|42690.11
23:43:21|42686.78
23:43:23|42686.78
23:43:23|42686.85
23:43:25|42686.97
23:43:26|42698.36
23:43:28|42698.51
23:43:30|42695.99
23:43:31|42692.29
23:43:31|42692.55
23:43:33|42692.55
23:43:34|42685.9
23:43:34|42692.19
23:43:36|42693.61
23:43:37|42694.
23:43:39|42694.
23:43:40|42695.12
23:43:40|42694.
23:43:41|42694.14
23:43:42|42690.68
23:43:44|42691.75
23:43:44|42687.92
23:43:45|42690.
23:43:47|42687.71
23:43:48|42685.87
23:43:49|42687.99
23:43:50|42686.
23:43:50|42686.
23:43:51|42689.
23:43:53|42686.25
23:43:54|42688.8
23:43:55|42686.4
23:43:56|42689.98
23:43:57|42689.98
23:43:58|42685.98
23:43:59|42686.11
23:44:00|42688.99
23:44:01|42697.97
23:44:02|42694.12
23:44:03|42697.4
23:44:04|42697.4
23:44:05|42692.19
23:44:07|42692.
23:44:07|42693.33
23:44:09|42696.45
23:44:10|42697.97
23:44:11|42697.99
23:44:12|42696.02
23:44:13|42700.92
23:44:14|42697.11
23:44:16|42699.05
23:44:16|42700.53
23:44:17|42698.32
23:44:19|42706.01
23:44:19|42701.98
23:44:20|42697.38
23:44:21|42695.89
23:44:23|42699.24
23:44:23|42701.72
23:44:24|42697.9
23:44:25|42697.66
23:44:27|42697.66
23:44:27|42697.66
23:44:29|42699.24
23:44:30|42696.86
23:44:31|42692.
23:44:32|42690.54
23:44:34|42689.87
23:44:34|42688.96
23:44:36|42689.35
23:44:36|42690.04
23:44:37|42684.04
23:44:38|42684.
23:44:40|42681.69
23:44:40|42684.54
23:44:41|42682.26
23:44:43|42682.13
23:44:44|42685.72
23:44:44|42690.45
23:44:46|42683.81
23:44:47|42682.56
23:44:48|42682.01
23:44:49|42682.01
23:44:50|42682.01
23:44:51|42683.8
23:44:52|42683.8
23:44:53|42683.57
23:44:54|42680.22
23:44:55|42680.01
23:44:56|42682.84
23:44:57|42678.21
23:44:58|42678.21
23:44:59|42678.47
23:45:01|42683.94
23:45:01|42685.29
23:45:03|42687.56
23:45:03|42685.16
23:45:05|42689.32
23:45:05|42685.54
23:45:06|42694.24
23:45:07|42702.
23:45:08|42695.99
23:45:10|42696.42
23:45:11|42697.92
23:45:12|42697.92
23:45:12|42698.
23:45:13|42698.48
23:45:15|42696.
23:45:15|42692.81
23:45:17|42697.72
23:45:17|42697.72
23:45:18|42698.51
23:45:20|42698.51
23:45:21|42698.51
23:45:22|42692.67
23:45:23|42692.17
23:45:24|42695.85
23:45:25|42695.85
23:45:26|42695.87
23:45:27|42692.85
23:45:28|42692.85
23:45:30|42695.58
23:45:31|42694.26
23:45:32|42696.89
23:45:33|42691.57
23:45:34|42693.56
23:45:34|42693.56
23:45:35|42692.48
23:45:37|42693.87
23:45:38|42693.17
23:45:39|42693.17
23:45:40|42694.84
23:45:41|42694.98
23:45:42|42701.91
23:45:43|42698.86
23:45:44|42698.57
23:45:45|42698.57
23:45:46|42702.32
23:45:47|42701.88
23:45:48|42705.51
23:45:49|42708.18
23:45:50|42711.74
23:45:51|42711.49
23:45:52|42707.99
23:45:53|42706.63
23:45:54|42704.24
23:45:55|42709.87
23:45:56|42695.57
23:45:57|42698.01
23:45:58|42698.44
23:45:59|42694.32
23:46:00|42698.01
23:46:01|42698.94
23:46:02|42696.42
23:46:03|42692.01
23:46:04|42695.32
23:46:05|42698.51
23:46:06|42697.69
23:46:08|42697.68
23:46:08|42696.01
23:46:12|42698.8
23:46:13|42700.44
23:46:13|42696.16
23:46:15|42699.7
23:46:16|42693.8
23:46:16|42693.8
23:46:18|42696.01
23:46:19|42690.14
23:46:21|42694.4
23:46:22|42700.92
23:46:22|42696.1
23:46:23|42693.8
23:46:24|42697.21
23:46:25|42690.74
23:46:26|42695.16
23:46:27|42695.
23:46:28|42695.
23:46:29|42698.37
23:46:30|42699.33
23:46:32|42705.1
23:46:33|42702.78
23:46:33|42705.85
23:46:35|42709.59
23:46:35|42707.45
23:46:37|42711.34
23:46:38|42707.51
23:46:39|42709.71
23:46:40|42707.63
23:46:41|42706.39
23:46:42|42706.39
23:46:43|42707.94
23:46:44|42711.11
23:46:45|42723.76
23:46:46|42727.27
23:46:46|42728.16
23:46:48|42726.14
23:46:49|42729.16
23:46:50|42723.23
23:46:51|42722.17
23:46:52|42718.95
23:46:53|42722.43
23:46:54|42719.01
23:46:55|42712.
23:46:56|42711.32
23:46:57|42707.78
23:46:59|42708.26
23:46:59|42717.88
23:47:01|42716.14
23:47:01|42710.46
23:47:03|42712.49
23:47:04|42715.38
23:47:04|42719.4
23:47:06|42717.68
23:47:06|42717.1
23:47:08|42707.99
23:47:08|42704.87
23:47:10|42706.
23:47:11|42704.99
23:47:12|42706.6
23:47:12|42707.16
23:47:14|42707.16
23:47:15|42706.85
23:47:16|42714.
23:47:17|42722.67
23:47:18|42721.36
23:47:19|42721.51
23:47:20|42723.86
23:47:21|42718.29
23:47:22|42719.97
23:47:23|42724.14
23:47:24|42726.74
23:47:26|42722.15
23:47:26|42721.4
23:47:27|42714.04
23:47:28|42716.
23:47:29|42714.22
23:47:30|42711.2
23:47:32|42708.16
23:47:34|42700.81
23:47:35|42705.55
23:47:35|42700.83
23:47:36|42705.88
23:47:38|42705.88
23:47:39|42705.74
23:47:40|42702.4
23:47:41|42711.98
23:47:42|42707.34
23:47:43|42709.34
23:47:44|42709.99
23:47:45|42709.88
23:47:46|42700.01
23:47:47|42704.01
23:47:48|42701.99
23:47:49|42697.92
23:47:50|42693.88
23:47:51|42690.14
23:47:53|42694.2
23:47:54|42695.33
23:47:54|42695.33
23:47:55|42694.12
23:47:56|42694.12
23:47:58|42695.62
23:47:59|42692.99
23:48:00|42690.11
23:48:01|42693.8
23:48:02|42694.55
23:48:03|42692.11
23:48:04|42690.68
23:48:05|42688.27
23:48:06|42689.17
23:48:07|42687.09
23:48:09|42688.8
23:48:10|42686.01
23:48:11|42688.01
23:48:11|42686.67
23:48:13|42683.04
23:48:13|42684.91
23:48:15|42690.01
23:48:16|42687.68
23:48:16|42689.22
23:48:18|42689.23
23:48:18|42691.22
23:48:19|42686.77
23:48:20|42686.05
23:48:22|42686.04
23:48:23|42691.
23:48:24|42691.49
23:48:24|42691.49
23:48:25|42691.51
23:48:27|42692.28
23:48:27|42695.38
23:48:29|42701.73
23:48:30|42705.98
23:48:31|42709.35
23:48:33|42715.94
23:48:34|42719.4
23:48:35|42716.33
23:48:35|42722.07
23:48:37|42720.07
23:48:38|42721.99
23:48:38|42723.64
23:48:40|42724.
23:48:41|42728.
23:48:42|42727.51
23:48:44|42728.15
23:48:45|42730.94
23:48:45|42731.4
23:48:47|42730.
23:48:47|42725.55
23:48:49|42724.2
23:48:49|42721.99
23:48:51|42718.95
23:48:51|42718.97
23:48:53|42723.4
23:48:55|42720.52
23:48:55|42721.57
23:48:56|42719.87
23:48:57|42714.25
23:48:58|42714.51
23:48:59|42722.1
23:49:00|42729.22
23:49:01|42731.09
23:49:02|42726.63
23:49:04|42724.14
23:49:05|42712.16
23:49:06|42713.87
23:49:06|42712.16
23:49:07|42715.17
23:49:08|42713.07
23:49:09|42711.83
23:49:11|42714.01
23:49:11|42713.71
23:49:12|42717.28
23:49:14|42717.37
23:49:14|42717.56
23:49:15|42717.56
23:49:16|42726.52
23:49:17|42726.9
23:49:18|42731.64
23:49:20|42732.98
23:49:21|42734.26
23:49:23|42736.04
23:49:24|42730.72
23:49:25|42735.43
23:49:26|42735.83
23:49:27|42734.28
23:49:28|42738.36
23:49:29|42738.13
23:49:30|42745.99
23:49:31|42740.62
23:49:32|42739.67
23:49:34|42739.1
23:49:34|42739.72
23:49:35|42739.33
23:49:37|42744.
23:49:37|42741.75
23:49:39|42739.43
23:49:40|42733.19
23:49:41|42735.11
23:49:41|42735.24
23:49:43|42736.39
23:49:43|42736.13
23:49:45|42742.01
23:49:46|42741.45
23:49:47|42742.42
23:49:49|42742.91
23:49:50|42738.01
23:49:51|42739.67
23:49:52|42739.71
23:49:53|42742.91
23:49:54|42738.26
23:49:54|42739.82
23:49:55|42736.58
23:49:56|42736.58
23:49:57|42734.71
23:49:58|42734.9
23:50:00|42733.76
23:50:01|42732.92
23:50:02|42730.25
23:50:02|42733.49
23:50:03|42734.42
23:50:04|42736.13
23:50:07|42740.74
23:50:07|42739.28
23:50:08|42747.05
23:50:09|42751.92
23:50:11|42752.
23:50:12|42752.87
23:50:12|42754.72
23:50:13|42758.
23:50:14|42754.24
23:50:15|42754.16
23:50:16|42755.34
23:50:18|42756.86
23:50:19|42758.69
23:50:20|42758.11
23:50:21|42757.42
23:50:22|42754.28
23:50:24|42754.02
23:50:25|42754.48
23:50:26|42751.16
23:50:26|42756.12
23:50:27|42759.34
23:50:29|42759.34
23:50:29|42757.58
23:50:30|42757.58
23:50:31|42759.82
23:50:32|42755.23
23:50:34|42757.96
23:50:35|42754.73
23:50:36|42758.01
23:50:37|42755.4
23:50:38|42756.14
23:50:39|42757.68
23:50:40|42758.06
23:50:42|42758.06
23:50:43|42760.63
23:50:44|42757.99
23:50:45|42756.61
23:50:46|42752.23
23:50:47|42755.46
23:50:48|42757.41
23:50:49|42758.23
23:50:50|42754.45
23:50:50|42755.5
23:50:52|42755.85
23:50:53|42747.4
23:50:54|42752.73
23:50:55|42749.87
23:50:55|42746.
23:50:57|42744.15
23:50:57|42742.15
23:50:59|42745.5
23:50:59|42750.01
23:51:01|42751.87
23:51:01|42752.47
23:51:03|42751.98
23:51:04|42746.36
23:51:05|42749.36
23:51:05|42746.
23:51:07|42748.22
23:51:11|42748.22
23:51:11|42741.08
23:51:12|42733.88
23:51:14|42740.
23:51:14|42742.41
23:51:15|42739.5
23:51:17|42737.61
23:51:17|42738.54
23:51:19|42736.4
23:51:19|42736.52
23:51:21|42736.
23:51:22|42732.02
23:51:22|42737.06
23:51:24|42737.74
23:51:25|42734.41
23:51:25|42733.8
23:51:27|42733.79
23:51:27|42732.62
23:51:28|42737.75
23:51:29|42737.75
23:51:31|42734.43
23:51:31|42734.68
23:51:33|42737.59
23:51:33|42732.7
23:51:34|42735.74
23:51:35|42735.21
23:51:37|42733.13
23:51:38|42732.27
23:51:39|42734.94
23:51:41|42733.
23:51:42|42730.11
23:51:43|42737.73
23:51:43|42733.31
23:51:45|42734.
23:51:46|42728.64
23:51:47|42729.61
23:51:47|42732.73
23:51:48|42730.
23:51:50|42727.56
23:51:50|42726.91
23:51:52|42729.23
23:51:53|42727.56
23:51:53|42728.98
23:51:54|42730.11
23:51:56|42730.11
23:51:57|42729.09
23:51:58|42749.09
23:51:59|42752.
23:52:00|42749.23
23:52:00|42745.05
23:52:02|42745.05
23:52:02|42744.01
23:52:04|42743.97
23:52:05|42741.2
23:52:06|42741.27
23:52:06|42739.86
23:52:07|42739.87
23:52:09|42739.48
23:52:10|42737.6
23:52:11|42737.19
23:52:12|42735.24
23:52:13|42744.19
23:52:14|42742.41
23:52:15|42741.11
23:52:16|42742.
23:52:17|42744.01
23:52:18|42745.88
23:52:19|42747.09
23:52:20|42744.57
23:52:21|42752.59
23:52:22|42750.52
23:52:23|42751.05
23:52:24|42750.75
23:52:25|42750.75
23:52:26|42755.96
23:52:27|42751.31
23:52:28|42753.45
23:52:29|42762.
23:52:30|42761.73
23:52:31|42756.79
23:52:32|42759.61
23:52:33|42760.
23:52:34|42758.14
23:52:35|42757.52
23:52:36|42757.88
23:52:37|42759.19
23:52:38|42759.99
23:52:39|42768.
23:52:40|42765.59
23:52:41|42756.36
23:52:43|42765.59
23:52:44|42766.01
23:52:45|42767.59
23:52:46|42767.59
23:52:47|42769.16
23:52:48|42769.16
23:52:49|42772.08
23:52:50|42771.01
23:52:51|42768.
23:52:52|42769.88
23:52:53|42766.74
23:52:55|42769.48
23:52:56|42764.48
23:52:56|42767.66
23:52:57|42767.67
23:52:59|42767.67
23:52:59|42765.61
23:53:00|42765.84
23:53:01|42768.
23:53:02|42763.86
23:53:03|42762.55
23:53:05|42761.81
23:53:06|42763.74
23:53:07|42766.02
23:53:07|42763.73
23:53:08|42767.05
23:53:09|42765.72
23:53:10|42759.36
23:53:11|42759.31
23:53:12|42762.01
23:53:13|42762.01
23:53:15|42765.25
23:53:15|42766.58
23:53:17|42766.32
23:53:17|42770.05
23:53:19|42767.98
23:53:19|42766.27
23:53:20|42764.37
23:53:21|42765.
23:53:22|42765.94
23:53:23|42760.79
23:53:24|42762.61
23:53:25|42763.86
23:53:26|42763.35
23:53:27|42762.01
23:53:28|42763.99
23:53:30|42762.61
23:53:30|42763.37
23:53:31|42764.64
23:53:32|42765.86
23:53:34|42763.66
23:53:35|42765.49
23:53:36|42767.04
23:53:37|42765.88
23:53:38|42763.66
23:53:38|42763.66
23:53:39|42763.73
23:53:41|42763.88
23:53:42|42762.18
23:53:43|42762.05
23:53:43|42763.22
23:53:45|42762.82
23:53:46|42760.31
23:53:47|42754.
23:53:48|42753.77
23:53:49|42755.43
23:53:50|42751.28
23:53:51|42753.83
23:53:52|42754.7
23:53:53|42754.7
23:53:54|42751.41
23:53:55|42753.99
23:53:56|42754.34
23:53:58|42760.89
23:53:59|42759.06
23:53:59|42758.29
23:54:00|42759.97
23:54:01|42758.18
23:54:02|42754.24
23:54:03|42756.44
23:54:05|42756.9
23:54:05|42757.04
23:54:06|42757.04
23:54:07|42757.04
23:54:09|42753.
23:54:09|42755.29
23:54:10|42756.78
23:54:11|42752.16
23:54:12|42747.99
23:54:13|42751.6
23:54:14|42750.27
23:54:15|42749.99
23:54:17|42746.46
23:54:18|42745.88
23:54:18|42746.51
23:54:19|42744.19
23:54:21|42748.28
23:54:22|42744.54
23:54:22|42745.86
23:54:23|42745.74
23:54:24|42743.99
23:54:26|42743.99
23:54:27|42741.99
23:54:28|42741.97
23:54:29|42741.46
23:54:30|42738.24
23:54:31|42740.
23:54:32|42739.88
23:54:33|42739.88
23:54:34|42741.19
23:54:34|42738.47
23:54:36|42738.47
23:54:36|42735.99
23:54:39|42738.57
23:54:40|42738.89
23:54:41|42730.73
23:54:42|42735.43
23:54:43|42735.27
23:54:44|42737.34
23:54:45|42733.43
23:54:46|42736.67
23:54:47|42736.67
23:54:48|42736.67
23:54:49|42735.99
23:54:50|42732.73
23:54:51|42732.36
23:54:52|42722.74
23:54:53|42718.95
23:54:54|42719.62
23:54:55|42712.82
23:54:56|42721.13
23:54:57|42721.13
23:54:58|42720.12
23:54:59|42716.03
23:55:00|42723.99
23:55:01|42718.4
23:55:02|42719.94
23:55:03|42718.25
23:55:04|42720.
23:55:05|42718.95
23:55:06|42717.12
23:55:07|42720.01
23:55:08|42720.01
23:55:09|42720.12
23:55:10|42722.4
23:55:11|42718.2
23:55:12|42723.4
23:55:13|42725.87
23:55:14|42726.74
23:55:15|42724.65
23:55:16|42727.15
23:55:17|42726.73
23:55:18|42729.4
23:55:19|42729.4
23:55:20|42732.51
23:55:21|42731.14
23:55:22|42734.62
23:55:23|42734.09
23:55:24|42731.27
23:55:25|42735.87
23:55:27|42735.34
23:55:28|42731.42
23:55:29|42733.47
23:55:29|42733.77
23:55:30|42735.76
23:55:31|42739.89
23:55:32|42733.48
23:55:33|42732.98
23:55:34|42738.52
23:55:35|42738.38
23:55:36|42738.38
23:55:37|42738.38
23:55:39|42738.38
23:55:41|42738.37
23:55:42|42735.05
23:55:43|42725.01
23:55:44|42724.6
23:55:45|42728.02
23:55:46|42730.84
23:55:47|42734.18
23:55:47|42730.21
23:55:49|42730.21
23:55:50|42730.21
23:55:50|42731.35
23:55:51|42731.21
23:55:53|42731.2
23:55:54|42731.47
23:55:55|42726.85
23:55:56|42727.04
23:55:57|42728.9
23:55:58|42729.94
23:56:00|42724.23
23:56:00|42723.76
23:56:01|42724.62
23:56:02|42723.
23:56:03|42719.18
23:56:04|42720.5
23:56:05|42723.03
23:56:07|42721.22
23:56:07|42726.47
23:56:09|42724.53
23:56:09|42724.53
23:56:11|42724.93
23:56:12|42723.03
23:56:12|42721.01
23:56:13|42724.93
23:56:14|42724.93
23:56:16|42724.93
23:56:16|42720.65
23:56:17|42710.46
23:56:19|42712.92
23:56:20|42715.04
23:56:20|42718.52
23:56:23|42715.13
23:56:24|42717.51
23:56:25|42711.32
23:56:26|42709.15
23:56:27|42711.98
23:56:28|42712.07
23:56:29|42712.07
23:56:30|42713.28
23:56:32|42706.38
23:56:32|42698.01
23:56:34|42700.18
23:56:34|42699.46
23:56:35|42698.4
23:56:36|42692.58
23:56:38|42697.23
23:56:39|42696.56
23:56:40|42696.02
23:56:42|42694.91
23:56:42|42691.79
23:56:43|42699.55
23:56:44|42698.77
23:56:46|42700.43
23:56:47|42700.9
23:56:49|42702.8
23:56:50|42699.91
23:56:51|42703.53
23:56:52|42703.53
23:56:53|42702.04
23:56:53|42701.51
23:56:55|42701.51
23:56:55|42704.97
23:56:57|42699.45
23:56:58|42696.73
23:56:59|42698.75
23:57:00|42699.63
23:57:02|42699.48
23:57:03|42696.73
23:57:03|42699.35
23:57:05|42696.83
23:57:05|42696.58
23:57:07|42700.01
23:57:07|42701.64
23:57:09|42708.04
23:57:09|42708.48
23:57:11|42702.17
23:57:14|42697.38
23:57:15|42695.3
23:57:16|42688.36
23:57:17|42692.25
23:57:19|42691.16
23:57:20|42687.57
23:57:20|42687.57
23:57:22|42686.88
23:57:22|42686.88
23:57:23|42686.63
23:57:25|42688.03
23:57:26|42688.03
23:57:26|42688.03
23:57:28|42688.03
23:57:28|42688.03
23:57:29|42679.08
23:57:30|42684.94
23:57:31|42684.68
23:57:32|42684.69
23:57:33|42685.45
23:57:35|42683.27
23:57:36|42684.91
23:57:38|42679.34
23:57:39|42683.18
23:57:39|42690.02
23:57:41|42687.38
23:57:43|42689.21
23:57:44|42689.21
23:57:45|42689.21
23:57:46|42689.21
23:57:47|42689.13
23:57:48|42689.13
23:57:49|42689.26
23:57:50|42689.26
23:57:51|42689.26
23:57:52|42689.26
23:57:53|42687.37
23:57:54|42684.73
23:57:55|42684.73
23:57:56|42684.73
23:57:57|42687.37
23:57:58|42688.57
23:57:59|42688.57
23:58:00|42688.57
23:58:01|42689.49
23:58:04|42690.75
23:58:04|42690.99
23:58:05|42690.99
23:58:06|42695.38
23:58:08|42698.14
23:58:09|42700.81
23:58:10|42709.27
23:58:10|42709.01
23:58:11|42701.84
23:58:12|42701.47
23:58:13|42705.7
23:58:14|42703.87
23:58:16|42697.81
23:58:18|42697.81
23:58:19|42701.56
23:58:19|42701.24
23:58:21|42704.46
23:58:21|42700.
23:58:22|42700.
23:58:23|42696.85
23:58:24|42700.71
23:58:26|42701.24
23:58:26|42700.38
23:58:28|42700.38
23:58:28|42706.5
23:58:29|42703.4
23:58:31|42705.67
23:58:31|42709.24
23:58:33|42709.56
23:58:34|42707.33
23:58:35|42706.25
23:58:36|42702.32
23:58:37|42705.45
23:58:38|42705.33
23:58:39|42705.33
23:58:40|42706.39
23:58:41|42705.33
23:58:42|42699.76
23:58:43|42694.8
23:58:44|42697.1
23:58:46|42692.95
23:58:47|42692.44
23:58:48|42689.48
23:58:49|42695.48
23:58:50|42695.61
23:58:51|42694.18
23:58:52|42698.36
23:58:53|42698.92
23:58:54|42697.06
23:58:55|42699.45
23:58:56|42697.84
23:58:57|42697.06
23:58:58|42697.06
23:58:59|42700.66
23:59:00|42704.66
23:59:02|42710.1
23:59:03|42707.39
23:59:03|42706.26
23:59:04|42703.92
23:59:05|42704.46
23:59:06|42706.12
23:59:07|42706.12
23:59:08|42709.59
23:59:10|42709.99
23:59:11|42707.29
23:59:11|42708.
23:59:13|42710.
23:59:13|42706.47
23:59:14|42710.
23:59:15|42711.64
23:59:16|42710.
23:59:18|42717.44
23:59:19|42714.47
23:59:20|42712.
23:59:21|42713.44
23:59:22|42714.
23:59:22|42716.
23:59:24|42715.99
23:59:25|42717.03
23:59:26|42719.66
23:59:27|42718.64
23:59:27|42720.31
23:59:29|42722.73
23:59:29|42722.51
23:59:30|42726.17
23:59:32|42720.
23:59:33|42716.72
23:59:34|42718.
23:59:34|42718.
23:59:35|42718.
23:59:37|42721.24
23:59:38|42724.06
23:59:39|42722.01
23:59:39|42724.85
23:59:40|42718.95
23:59:41|42718.95
23:59:43|42718.6
23:59:44|42723.85
23:59:45|42714.53
23:59:46|42715.73
23:59:46|42715.89
23:59:47|42715.89
23:59:50|42714.13
23:59:50|42715.
23:59:52|42718.95
23:59:52|42718.95
23:59:54|42718.95
23:59:55|42714.13
23:59:55|42714.
23:59:57|42714.02
23:59:57|42718.6
23:59:59|42718.
23:59:59|42717.76