00:00:00|42348.98
00:00:01|42345.55
00:00:03|42343.5
00:00:03|42342.51
00:00:05|42347.18
00:00:05|42340.89
00:00:07|42346.16
00:00:08|42338.73
00:00:08|42341.01
00:00:10|42340.35
00:00:10|42336.74
00:00:12|42334.34
00:00:13|42337.28
00:00:13|42337.96
00:00:15|42336.83
00:00:16|42338.4
00:00:17|42336.12
00:00:19|42338.6
00:00:20|42339.3
00:00:20|42337.06
00:00:22|42340.19
00:00:22|42340.42
00:00:23|42340.55
00:00:25|42341.06
00:00:25|42341.06
00:00:26|42338.15
00:00:27|42340.8
00:00:29|42334.69
00:00:29|42334.11
00:00:31|42333.71
00:00:31|42333.16
00:00:33|42332.61
00:00:34|42329.7
00:00:34|42327.25
00:00:36|42330.16
00:00:36|42328.33
00:00:38|42328.53
00:00:38|42329.05
00:00:39|42331.98
00:00:40|42330.51
00:00:42|42330.4
00:00:43|42328.
00:00:44|42330.34
00:00:45|42329.49
00:00:46|42330.43
00:00:47|42333.11
00:00:47|42333.11
00:00:49|42331.86
00:00:50|42330.3
00:00:51|42331.2
00:00:52|42332.95
00:00:52|42332.48
00:00:53|42334.28
00:00:55|42335.91
00:00:56|42337.06
00:00:57|42340.68
00:00:58|42347.93
00:00:59|42349.91
00:01:00|42347.81
00:01:01|42351.73
00:01:03|42351.5
00:01:04|42352.34
00:01:04|42352.
00:01:06|42353.46
00:01:06|42353.21
00:01:08|42350.56
00:01:08|42353.47
00:01:09|42350.41
00:01:11|42350.95
00:01:12|42350.43
00:01:13|42349.38
00:01:14|42348.76
00:01:15|42350.98
00:01:16|42348.38
00:01:17|42348.38
00:01:18|42348.38
00:01:19|42348.21
00:01:20|42348.1
00:01:21|42349.9
00:01:23|42349.9
00:01:24|42353.47
00:01:24|42347.63
00:01:26|42354.55
00:01:27|42356.11
00:01:28|42358.
00:01:29|42355.32
00:01:30|42354.54
00:01:31|42354.75
00:01:31|42352.48
00:01:33|42352.4
00:01:34|42354.01
00:01:35|42356.89
00:01:35|42354.75
00:01:38|42356.33
00:01:39|42356.87
00:01:39|42359.04
00:01:40|42359.04
00:01:41|42360.08
00:01:43|42359.98
00:01:44|42361.43
00:01:45|42360.6
00:01:46|42358.65
00:01:47|42358.65
00:01:48|42360.64
00:01:49|42360.14
00:01:50|42359.62
00:01:51|42361.31
00:01:52|42361.44
00:01:54|42360.28
00:01:54|42360.28
00:01:55|42359.13
00:01:56|42357.61
00:01:57|42355.01
00:01:58|42350.52
00:02:00|42347.1
00:02:00|42349.02
00:02:01|42349.65
00:02:03|42346.26
00:02:05|42348.
00:02:06|42348.
00:02:07|42348.12
00:02:08|42348.26
00:02:10|42348.26
00:02:11|42348.26
00:02:11|42349.88
00:02:13|42349.88
00:02:13|42349.72
00:02:14|42345.7
00:02:15|42349.71
00:02:17|42349.72
00:02:18|42351.65
00:02:19|42352.47
00:02:20|42352.18
00:02:21|42353.4
00:02:22|42348.41
00:02:23|42350.4
00:02:23|42350.4
00:02:25|42350.24
00:02:25|42352.26
00:02:26|42354.2
00:02:28|42357.99
00:02:29|42356.21
00:02:29|42357.59
00:02:30|42355.08
00:02:32|42357.59
00:02:33|42357.59
00:02:34|42354.54
00:02:35|42352.25
00:02:36|42357.54
00:02:37|42357.25
00:02:38|42357.84
00:02:39|42357.74
00:02:40|42354.01
00:02:41|42355.67
00:02:42|42358.38
00:02:43|42358.49
00:02:44|42358.49
00:02:45|42359.26
00:02:46|42361.41
00:02:47|42361.41
00:02:49|42360.14
00:02:49|42359.82
00:02:50|42359.82
00:02:51|42363.06
00:02:52|42362.25
00:02:54|42362.25
00:02:54|42361.59
00:02:55|42362.99
00:02:56|42362.99
00:02:58|42361.97
00:02:58|42366.62
00:02:59|42367.55
00:03:00|42365.75
00:03:01|42365.17
00:03:02|42365.17
00:03:04|42368.42
00:03:05|42366.18
00:03:07|42364.5
00:03:08|42364.5
00:03:09|42365.62
00:03:10|42363.58
00:03:11|42363.58
00:03:11|42364.01
00:03:13|42362.
00:03:14|42365.75
00:03:15|42364.64
00:03:15|42364.78
00:03:17|42366.98
00:03:17|42368.91
00:03:19|42369.44
00:03:20|42365.7
00:03:21|42367.98
00:03:21|42366.01
00:03:23|42369.58
00:03:24|42369.58
00:03:24|42366.33
00:03:26|42366.93
00:03:27|42369.67
00:03:28|42370.38
00:03:29|42370.9
00:03:30|42369.51
00:03:31|42373.22
00:03:32|42373.09
00:03:33|42371.1
00:03:34|42370.29
00:03:35|42370.93
00:03:36|42373.91
00:03:37|42372.34
00:03:38|42371.48
00:03:39|42373.74
00:03:40|42373.86
00:03:42|42371.33
00:03:42|42373.23
00:03:44|42373.22
00:03:44|42372.01
00:03:46|42374.35
00:03:47|42374.96
00:03:48|42373.33
00:03:49|42376.03
00:03:50|42375.31
00:03:51|42377.3
00:03:52|42377.27
00:03:53|42377.14
00:03:54|42377.14
00:03:55|42375.36
00:03:56|42375.36
00:03:57|42377.27
00:03:58|42376.97
00:03:59|42376.97
00:04:00|42375.49
00:04:01|42373.97
00:04:03|42371.79
00:04:03|42372.64
00:04:04|42371.16
00:04:05|42370.89
00:04:06|42366.79
00:04:08|42367.31
00:04:09|42366.82
00:04:10|42366.37
00:04:10|42368.58
00:04:12|42369.01
00:04:14|42369.28
00:04:15|42369.28
00:04:16|42367.46
00:04:17|42369.19
00:04:18|42367.46
00:04:19|42369.53
00:04:19|42369.95
00:04:21|42369.3
00:04:22|42366.85
00:04:23|42368.03
00:04:24|42369.02
00:04:25|42369.18
00:04:26|42370.82
00:04:27|42370.37
00:04:28|42370.36
00:04:28|42367.46
00:04:30|42370.55
00:04:31|42368.
00:04:32|42368.47
00:04:33|42366.26
00:04:33|42368.08
00:04:35|42368.35
00:04:36|42367.62
00:04:37|42366.13
00:04:38|42361.66
00:04:39|42360.46
00:04:40|42362.56
00:04:41|42360.
00:04:42|42357.31
00:04:43|42357.76
00:04:44|42360.56
00:04:45|42359.53
00:04:46|42362.12
00:04:47|42362.34
00:04:48|42360.95
00:04:50|42360.68
00:04:51|42359.61
00:04:51|42360.41
00:04:53|42363.75
00:04:54|42361.46
00:04:55|42361.46
00:04:56|42366.01
00:04:56|42368.39
00:04:58|42370.36
00:04:59|42376.16
00:04:59|42374.72
00:05:01|42377.88
00:05:02|42376.65
00:05:02|42375.26
00:05:04|42384.17
00:05:05|42379.26
00:05:07|42375.83
00:05:08|42373.99
00:05:10|42372.96
00:05:10|42367.73
00:05:11|42370.02
00:05:13|42371.88
00:05:13|42370.24
00:05:15|42368.22
00:05:15|42373.41
00:05:17|42373.68
00:05:18|42370.02
00:05:19|42371.22
00:05:19|42369.89
00:05:20|42370.01
00:05:22|42372.96
00:05:23|42370.85
00:05:24|42371.87
00:05:26|42372.44
00:05:27|42370.92
00:05:27|42372.2
00:05:29|42370.62
00:05:29|42370.14
00:05:31|42371.37
00:05:32|42373.52
00:05:33|42374.78
00:05:34|42374.64
00:05:35|42372.83
00:05:36|42374.52
00:05:37|42373.
00:05:38|42372.43
00:05:39|42372.94
00:05:40|42372.69
00:05:41|42372.68
00:05:42|42372.68
00:05:43|42368.16
00:05:44|42369.76
00:05:45|42369.77
00:05:46|42367.88
00:05:47|42369.76
00:05:48|42369.76
00:05:49|42367.88
00:05:50|42368.74
00:05:50|42366.55
00:05:52|42366.55
00:05:53|42370.07
00:05:54|42368.87
00:05:54|42372.51
00:05:55|42373.5
00:05:57|42372.54
00:05:58|42370.22
00:05:58|42371.66
00:05:59|42370.
00:06:01|42371.66
00:06:02|42370.33
00:06:02|42371.17
00:06:04|42371.18
00:06:05|42370.2
00:06:05|42370.2
00:06:06|42368.21
00:06:09|42364.7
00:06:10|42367.7
00:06:11|42367.7
00:06:12|42367.7
00:06:12|42366.38
00:06:14|42365.01
00:06:15|42364.
00:06:16|42363.81
00:06:17|42364.73
00:06:18|42362.
00:06:19|42359.47
00:06:20|42361.45
00:06:21|42358.01
00:06:22|42357.06
00:06:23|42357.41
00:06:24|42357.28
00:06:25|42354.42
00:06:26|42356.73
00:06:27|42357.75
00:06:29|42354.43
00:06:29|42354.96
00:06:31|42354.21
00:06:31|42355.75
00:06:33|42355.45
00:06:33|42353.7
00:06:34|42355.18
00:06:35|42352.24
00:06:37|42354.77
00:06:38|42351.99
00:06:39|42353.02
00:06:40|42351.03
00:06:40|42349.68
00:06:41|42348.76
00:06:43|42348.76
00:06:44|42350.78
00:06:44|42343.39
00:06:46|42348.28
00:06:46|42350.62
00:06:48|42351.52
00:06:49|42352.87
00:06:50|42352.37
00:06:51|42349.64
00:06:51|42353.
00:06:52|42353.34
00:06:53|42352.75
00:06:54|42352.74
00:06:56|42353.98
00:06:57|42352.4
00:06:58|42352.4
00:06:59|42356.34
00:06:59|42356.65
00:07:00|42357.
00:07:01|42354.54
00:07:03|42354.78
00:07:03|42353.
00:07:04|42353.7
00:07:06|42356.96
00:07:07|42354.01
00:07:08|42355.68
00:07:09|42354.13
00:07:11|42350.82
00:07:13|42351.1
00:07:14|42353.64
00:07:15|42354.81
00:07:16|42354.42
00:07:17|42353.54
00:07:18|42354.08
00:07:19|42354.08
00:07:20|42351.52
00:07:21|42353.19
00:07:22|42353.32
00:07:23|42352.1
00:07:24|42351.47
00:07:25|42350.98
00:07:26|42352.
00:07:27|42353.25
00:07:28|42352.06
00:07:29|42349.58
00:07:30|42347.42
00:07:31|42347.55
00:07:32|42347.33
00:07:33|42348.62
00:07:34|42348.61
00:07:35|42343.68
00:07:36|42343.68
00:07:37|42340.91
00:07:39|42341.17
00:07:40|42339.19
00:07:40|42340.95
00:07:41|42336.12
00:07:42|42335.72
00:07:43|42336.88
00:07:45|42336.25
00:07:45|42338.14
00:07:46|42340.39
00:07:47|42340.39
00:07:48|42340.07
00:07:50|42339.98
00:07:50|42338.52
00:07:52|42336.
00:07:53|42340.23
00:07:54|42338.68
00:07:54|42340.23
00:07:56|42340.13
00:07:57|42338.12
00:07:58|42331.15
00:07:59|42340.93
00:08:00|42340.31
00:08:01|42341.98
00:08:02|42342.3
00:08:03|42339.31
00:08:04|42340.2
00:08:05|42336.36
00:08:06|42336.01
00:08:07|42336.
00:08:08|42336.06
00:08:10|42338.96
00:08:10|42340.66
00:08:12|42338.12
00:08:13|42339.97
00:08:14|42338.25
00:08:15|42339.65
00:08:17|42337.13
00:08:18|42338.08
00:08:19|42340.9
00:08:20|42340.27
00:08:21|42337.99
00:08:23|42339.39
00:08:24|42338.38
00:08:24|42338.25
00:08:25|42339.71
00:08:27|42338.02
00:08:27|42338.93
00:08:29|42338.12
00:08:29|42338.8
00:08:31|42337.41
00:08:32|42340.19
00:08:33|42338.66
00:08:34|42336.4
00:08:35|42335.87
00:08:36|42336.82
00:08:37|42341.31
00:08:37|42342.51
00:08:39|42345.39
00:08:40|42345.63
00:08:41|42345.63
00:08:42|42346.33
00:08:43|42353.51
00:08:44|42351.29
00:08:45|42351.47
00:08:46|42349.98
00:08:47|42347.75
00:08:48|42345.63
00:08:49|42345.99
00:08:50|42343.08
00:08:51|42345.99
00:08:52|42345.7
00:08:53|42343.32
00:08:54|42343.32
00:08:55|42341.19
00:08:56|42341.72
00:08:57|42339.6
00:08:58|42339.69
00:08:59|42341.17
00:09:00|42339.51
00:09:01|42337.69
00:09:02|42337.43
00:09:03|42337.43
00:09:04|42333.05
00:09:05|42331.85
00:09:06|42330.83
00:09:07|42331.73
00:09:08|42331.32
00:09:09|42327.82
00:09:11|42327.57
00:09:12|42328.43
00:09:13|42330.01
00:09:14|42331.2
00:09:15|42331.32
00:09:16|42330.95
00:09:18|42332.71
00:09:19|42329.74
00:09:20|42329.89
00:09:21|42332.78
00:09:22|42331.35
00:09:23|42336.19
00:09:24|42335.22
00:09:25|42333.36
00:09:27|42336.01
00:09:28|42336.37
00:09:29|42336.24
00:09:30|42336.12
00:09:31|42332.09
00:09:32|42333.78
00:09:33|42335.71
00:09:34|42340.06
00:09:35|42339.
00:09:36|42340.2
00:09:36|42338.38
00:09:38|42338.25
00:09:39|42340.58
00:09:40|42342.
00:09:41|42342.35
00:09:42|42340.89
00:09:43|42340.58
00:09:44|42340.58
00:09:45|42342.01
00:09:46|42340.66
00:09:47|42340.36
00:09:48|42343.67
00:09:49|42344.14
00:09:50|42345.1
00:09:51|42345.1
00:09:51|42344.03
00:09:52|42348.14
00:09:53|42348.34
00:09:55|42349.13
00:09:56|42349.84
00:09:56|42349.84
00:09:58|42347.45
00:09:59|42343.98
00:09:59|42342.76
00:10:01|42342.76
00:10:02|42340.9
00:10:03|42342.9
00:10:04|42340.9
00:10:04|42332.16
00:10:06|42333.62
00:10:07|42335.28
00:10:07|42336.67
00:10:08|42336.12
00:10:09|42337.
00:10:12|42335.67
00:10:12|42336.89
00:10:13|42333.03
00:10:15|42334.28
00:10:15|42333.81
00:10:16|42340.58
00:10:18|42340.04
00:10:19|42346.99
00:10:20|42350.8
00:10:21|42351.02
00:10:22|42349.88
00:10:23|42351.26
00:10:24|42348.4
00:10:25|42349.62
00:10:26|42351.99
00:10:27|42351.86
00:10:28|42351.99
00:10:29|42351.99
00:10:30|42353.05
00:10:31|42353.48
00:10:32|42352.87
00:10:34|42350.
00:10:35|42350.82
00:10:36|42350.82
00:10:37|42349.54
00:10:38|42347.33
00:10:39|42346.14
00:10:40|42341.97
00:10:41|42341.55
00:10:42|42342.28
00:10:43|42342.03
00:10:44|42341.74
00:10:46|42344.26
00:10:47|42344.26
00:10:47|42344.26
00:10:48|42344.3
00:10:50|42342.63
00:10:50|42344.22
00:10:52|42343.23
00:10:52|42343.63
00:10:53|42344.42
00:10:54|42344.33
00:10:56|42340.58
00:10:57|42341.6
00:10:58|42341.19
00:10:58|42342.09
00:11:00|42342.95
00:11:01|42342.12
00:11:02|42341.8
00:11:03|42341.8
00:11:04|42341.8
00:11:05|42340.
00:11:06|42342.13
00:11:07|42343.19
00:11:09|42343.14
00:11:09|42342.56
00:11:11|42342.4
00:11:13|42340.04
00:11:13|42336.44
00:11:15|42336.62
00:11:16|42336.62
00:11:16|42333.05
00:11:18|42333.63
00:11:19|42334.23
00:11:20|42334.07
00:11:21|42333.05
00:11:22|42330.32
00:11:23|42331.66
00:11:25|42331.
00:11:25|42330.16
00:11:26|42328.95
00:11:28|42333.02
00:11:28|42335.2
00:11:30|42333.05
00:11:31|42333.87
00:11:32|42331.36
00:11:33|42332.95
00:11:34|42332.95
00:11:35|42331.29
00:11:36|42330.58
00:11:36|42327.91
00:11:37|42329.74
00:11:39|42329.16
00:11:39|42328.36
00:11:40|42329.53
00:11:41|42329.53
00:11:42|42331.14
00:11:43|42329.3
00:11:44|42329.79
00:11:46|42329.79
00:11:46|42332.09
00:11:47|42333.35
00:11:49|42332.18
00:11:50|42333.35
00:11:50|42330.85
00:11:51|42332.56
00:11:53|42329.99
00:11:54|42331.64
00:11:55|42332.55
00:11:56|42336.73
00:11:57|42338.61
00:11:58|42344.96
00:11:59|42349.41
00:12:00|42350.59
00:12:01|42352.1
00:12:02|42350.98
00:12:03|42350.98
00:12:04|42353.15
00:12:05|42355.62
00:12:06|42350.29
00:12:07|42354.42
00:12:08|42355.71
00:12:09|42357.15
00:12:10|42355.13
00:12:11|42353.86
00:12:12|42355.24
00:12:13|42355.36
00:12:15|42355.84
00:12:16|42352.19
00:12:18|42352.78
00:12:19|42356.1
00:12:21|42359.7
00:12:22|42357.91
00:12:23|42360.81
00:12:23|42360.81
00:12:24|42361.28
00:12:27|42356.76
00:12:27|42353.93
00:12:28|42352.28
00:12:30|42351.9
00:12:30|42353.14
00:12:32|42353.31
00:12:33|42355.63
00:12:33|42359.73
00:12:35|42363.4
00:12:35|42359.97
00:12:37|42360.65
00:12:37|42362.34
00:12:38|42360.03
00:12:39|42360.03
00:12:41|42360.03
00:12:42|42357.77
00:12:43|42359.08
00:12:44|42358.91
00:12:45|42361.44
00:12:46|42361.68
00:12:47|42361.11
00:12:48|42362.38
00:12:49|42362.38
00:12:50|42362.38
00:12:51|42362.38
00:12:52|42360.32
00:12:54|42358.38
00:12:54|42357.93
00:12:55|42357.81
00:12:56|42357.81
00:12:57|42353.38
00:12:58|42355.84
00:13:00|42355.84
00:13:01|42360.73
00:13:01|42361.57
00:13:02|42359.45
00:13:04|42359.45
00:13:05|42356.
00:13:06|42355.22
00:13:07|42354.
00:13:07|42355.67
00:13:09|42355.99
00:13:10|42356.
00:13:11|42354.67
00:13:12|42355.32
00:13:13|42355.32
00:13:15|42354.74
00:13:15|42355.87
00:13:16|42356.
00:13:18|42353.61
00:13:18|42355.61
00:13:20|42356.25
00:13:21|42355.83
00:13:22|42355.87
00:13:23|42353.7
00:13:24|42355.88
00:13:26|42355.88
00:13:26|42358.92
00:13:27|42358.
00:13:28|42358.5
00:13:29|42359.32
00:13:30|42357.94
00:13:31|42357.93
00:13:33|42358.5
00:13:34|42358.5
00:13:34|42358.
00:13:35|42355.54
00:13:37|42355.95
00:13:38|42355.94
00:13:38|42356.
00:13:40|42356.
00:13:40|42353.99
00:13:42|42355.36
00:13:43|42355.03
00:13:44|42355.03
00:13:45|42355.03
00:13:46|42355.03
00:13:47|42354.79
00:13:48|42354.78
00:13:49|42353.8
00:13:50|42355.02
00:13:51|42345.33
00:13:52|42346.14
00:13:53|42347.16
00:13:54|42344.34
00:13:55|42344.42
00:13:56|42345.13
00:13:57|42346.41
00:13:58|42346.2
00:13:59|42346.49
00:14:00|42347.33
00:14:02|42347.48
00:14:02|42347.42
00:14:03|42346.76
00:14:05|42344.26
00:14:05|42343.48
00:14:06|42343.48
00:14:07|42340.83
00:14:08|42338.64
00:14:09|42341.78
00:14:10|42341.13
00:14:11|42340.58
00:14:12|42339.27
00:14:13|42335.62
00:14:15|42338.6
00:14:15|42337.12
00:14:18|42339.3
00:14:18|42337.42
00:14:21|42335.92
00:14:22|42337.53
00:14:22|42336.42
00:14:24|42335.05
00:14:24|42335.92
00:14:26|42337.37
00:14:27|42337.2
00:14:27|42338.77
00:14:29|42338.37
00:14:30|42338.11
00:14:31|42338.11
00:14:32|42335.92
00:14:33|42336.79
00:14:34|42338.98
00:14:35|42339.45
00:14:37|42341.07
00:14:37|42335.92
00:14:38|42339.19
00:14:39|42339.19
00:14:40|42340.15
00:14:41|42340.43
00:14:43|42340.57
00:14:43|42339.08
00:14:44|42338.02
00:14:46|42339.76
00:14:46|42339.16
00:14:48|42339.16
00:14:48|42339.16
00:14:50|42339.05
00:14:51|42338.12
00:14:51|42340.08
00:14:52|42347.23
00:14:53|42344.26
00:14:54|42344.
00:14:55|42345.65
00:14:56|42345.67
00:14:57|42348.38
00:14:59|42351.41
00:14:59|42351.35
00:15:00|42349.4
00:15:01|42351.77
00:15:02|42347.63
00:15:04|42349.48
00:15:04|42349.62
00:15:05|42346.95
00:15:07|42345.99
00:15:08|42347.02
00:15:09|42345.4
00:15:10|42344.42
00:15:10|42345.58
00:15:11|42344.34
00:15:12|42338.98
00:15:14|42337.7
00:15:15|42337.35
00:15:17|42335.24
00:15:18|42337.73
00:15:20|42335.64
00:15:20|42339.99
00:15:21|42338.55
00:15:23|42339.3
00:15:23|42335.64
00:15:25|42337.74
00:15:25|42339.19
00:15:27|42339.19
00:15:28|42339.97
00:15:29|42339.19
00:15:31|42338.02
00:15:31|42341.
00:15:33|42342.25
00:15:34|42338.37
00:15:34|42340.07
00:15:35|42341.48
00:15:37|42340.58
00:15:37|42338.47
00:15:38|42339.87
00:15:39|42339.87
00:15:41|42340.92
00:15:42|42332.67
00:15:43|42333.7
00:15:44|42330.
00:15:45|42329.98
00:15:46|42329.87
00:15:47|42330.34
00:15:48|42330.12
00:15:49|42330.34
00:15:50|42330.12
00:15:51|42329.82
00:15:52|42330.
00:15:53|42337.32
00:15:54|42337.07
00:15:55|42340.95
00:15:57|42338.51
00:15:57|42338.24
00:15:58|42335.25
00:15:59|42337.83
00:16:00|42337.83
00:16:01|42336.33
00:16:02|42337.2
00:16:04|42335.58
00:16:04|42336.26
00:16:05|42333.82
00:16:06|42333.83
00:16:07|42335.15
00:16:09|42334.27
00:16:10|42340.69
00:16:10|42339.78
00:16:12|42340.58
00:16:13|42344.02
00:16:13|42344.72
00:16:14|42344.72
00:16:16|42342.26
00:16:16|42341.57
00:16:18|42340.99
00:16:19|42340.72
00:16:19|42343.52
00:16:21|42342.39
00:16:22|42344.95
00:16:23|42349.07
00:16:24|42355.
00:16:25|42356.42
00:16:26|42357.24
00:16:27|42355.32
00:16:29|42355.87
00:16:29|42355.63
00:16:31|42352.82
00:16:31|42350.82
00:16:33|42351.75
00:16:33|42353.
00:16:35|42350.09
00:16:36|42350.09
00:16:37|42351.02
00:16:37|42352.26
00:16:39|42352.1
00:16:39|42352.88
00:16:41|42354.01
00:16:42|42354.12
00:16:44|42354.21
00:16:44|42356.54
00:16:46|42353.87
00:16:47|42353.99
00:16:48|42352.15
00:16:49|42351.07
00:16:50|42351.04
00:16:51|42350.
00:16:52|42348.72
00:16:52|42350.53
00:16:54|42346.14
00:16:55|42349.18
00:16:56|42348.
00:16:57|42345.95
00:16:58|42342.98
00:16:59|42342.97
00:17:00|42344.26
00:17:01|42344.42
00:17:02|42349.18
00:17:03|42345.45
00:17:04|42352.98
00:17:06|42350.87
00:17:07|42350.46
00:17:07|42347.57
00:17:08|42350.04
00:17:09|42352.
00:17:10|42352.14
00:17:12|42350.61
00:17:13|42343.62
00:17:14|42341.85
00:17:16|42342.44
00:17:17|42345.13
00:17:17|42345.08
00:17:18|42345.08
00:17:20|42345.17
00:17:21|42345.33
00:17:22|42347.1
00:17:24|42342.
00:17:25|42341.88
00:17:26|42341.47
00:17:26|42342.25
00:17:28|42340.27
00:17:29|42342.25
00:17:29|42341.18
00:17:31|42341.18
00:17:32|42340.58
00:17:33|42340.82
00:17:34|42339.99
00:17:35|42340.93
00:17:36|42340.72
00:17:37|42338.82
00:17:38|42341.88
00:17:39|42342.26
00:17:40|42341.35
00:17:42|42341.88
00:17:43|42340.42
00:17:43|42341.35
00:17:45|42337.
00:17:45|42331.98
00:17:47|42333.35
00:17:48|42336.
00:17:48|42337.
00:17:50|42336.55
00:17:50|42336.74
00:17:52|42336.02
00:17:53|42336.9
00:17:54|42336.99
00:17:55|42336.86
00:17:56|42336.87
00:17:57|42337.
00:17:58|42337.
00:17:59|42336.42
00:17:59|42336.42
00:18:00|42336.42
00:18:02|42336.58
00:18:03|42334.5
00:18:04|42334.62
00:18:05|42333.9
00:18:06|42337.
00:18:07|42335.46
00:18:08|42336.96
00:18:09|42336.49
00:18:10|42336.
00:18:11|42337.
00:18:13|42334.96
00:18:13|42336.95
00:18:14|42335.88
00:18:16|42335.54
00:18:17|42336.83
00:18:22|42335.54
00:18:23|42345.33
00:18:24|42343.01
00:18:25|42343.08
00:18:27|42343.08
00:18:28|42343.08
00:18:28|42343.07
00:18:30|42343.08
00:18:31|42343.08
00:18:31|42343.07
00:18:33|42343.07
00:18:33|42343.08
00:18:34|42343.08
00:18:35|42343.08
00:18:37|42343.08
00:18:37|42343.08
00:18:39|42343.08
00:18:40|42342.
00:18:41|42342.64
00:18:42|42342.64
00:18:43|42342.64
00:18:44|42342.64
00:18:44|42341.98
00:18:45|42341.98
00:18:46|42341.72
00:18:47|42342.
00:18:49|42342.
00:18:49|42341.97
00:18:51|42342.
00:18:51|42342.64
00:18:52|42342.09
00:18:54|42342.64
00:18:55|42342.64
00:18:56|42342.64
00:18:57|42342.64
00:18:58|42342.64
00:18:59|42338.
00:18:59|42337.5
00:19:01|42338.29
00:19:02|42337.97
00:19:02|42337.8
00:19:04|42337.87
00:19:05|42337.87
00:19:06|42337.87
00:19:07|42336.17
00:19:07|42337.61
00:19:09|42337.9
00:19:10|42337.53
00:19:10|42333.35
00:19:12|42332.92
00:19:13|42329.73
00:19:14|42327.07
00:19:15|42328.25
00:19:16|42326.06
00:19:17|42328.51
00:19:25|42331.65
00:19:26|42324.32
00:19:27|42323.99
00:19:28|42320.73
00:19:30|42320.53
00:19:30|42316.93
00:19:31|42319.32
00:19:33|42320.09
00:19:34|42322.68
00:19:35|42321.91
00:19:36|42320.21
00:19:37|42320.01
00:19:38|42322.
00:19:39|42320.41
00:19:40|42320.
00:19:41|42321.72
00:19:42|42321.44
00:19:43|42320.
00:19:44|42320.21
00:19:45|42320.05
00:19:46|42319.77
00:19:47|42318.35
00:19:48|42320.
00:19:49|42314.7
00:19:50|42312.57
00:19:51|42313.84
00:19:52|42313.57
00:19:53|42313.57
00:19:54|42313.57
00:19:55|42313.7
00:19:56|42313.86
00:19:57|42311.42
00:19:58|42311.4
00:19:59|42310.46
00:20:00|42312.59
00:20:02|42310.
00:20:02|42309.98
00:20:03|42309.98
00:20:04|42311.52
00:20:06|42309.99
00:20:07|42305.96
00:20:08|42305.47
00:20:09|42305.06
00:20:09|42302.85
00:20:11|42302.01
00:20:12|42305.37
00:20:13|42302.56
00:20:14|42308.01
00:20:15|42308.36
00:20:16|42310.55
00:20:16|42314.62
00:20:18|42314.5
00:20:19|42308.91
00:20:20|42309.94
00:20:22|42309.32
00:20:23|42312.48
00:20:23|42315.05
00:20:25|42313.59
00:20:26|42320.
00:20:28|42318.
00:20:29|42312.44
00:20:29|42313.76
00:20:30|42317.53
00:20:32|42317.28
00:20:33|42315.91
00:20:34|42315.77
00:20:35|42316.
00:20:36|42316.88
00:20:37|42315.13
00:20:38|42316.
00:20:39|42315.89
00:20:39|42316.
00:20:40|42317.72
00:20:42|42316.62
00:20:43|42317.7
00:20:44|42319.05
00:20:45|42315.59
00:20:46|42316.63
00:20:46|42313.88
00:20:48|42313.69
00:20:50|42315.13
00:20:50|42313.88
00:20:51|42312.68
00:20:53|42311.86
00:20:54|42303.35
00:20:54|42305.69
00:20:55|42304.67
00:20:56|42304.55
00:20:57|42305.62
00:20:58|42305.71
00:20:59|42305.59
00:21:00|42306.43
00:21:01|42307.42
00:21:02|42308.23
00:21:03|42306.41
00:21:04|42306.15
00:21:05|42306.15
00:21:07|42305.01
00:21:07|42304.05
00:21:09|42305.
00:21:10|42305.
00:21:11|42305.42
00:21:11|42306.48
00:21:12|42304.43
00:21:14|42309.69
00:21:14|42311.43
00:21:15|42310.34
00:21:16|42311.87
00:21:17|42310.07
00:21:18|42310.64
00:21:19|42309.45
00:21:21|42309.45
00:21:23|42308.49
00:21:23|42309.07
00:21:25|42309.08
00:21:25|42309.75
00:21:27|42312.
00:21:27|42311.88
00:21:29|42312.
00:21:30|42312.
00:21:30|42312.
00:21:31|42312.
00:21:32|42322.72
00:21:34|42323.07
00:21:35|42323.34
00:21:35|42322.
00:21:36|42324.
00:21:37|42323.15
00:21:38|42323.14
00:21:40|42323.97
00:21:40|42322.
00:21:42|42325.61
00:21:43|42325.4
00:21:44|42321.48
00:21:46|42321.89
00:21:47|42321.22
00:21:48|42321.35
00:21:48|42318.98
00:21:49|42310.05
00:21:50|42311.1
00:21:52|42310.71
00:21:53|42312.13
00:21:53|42312.26
00:21:55|42312.01
00:21:55|42312.12
00:21:56|42312.13
00:21:58|42309.42
00:21:58|42311.4
00:22:04|42311.4
00:22:05|42312.48
00:22:06|42312.48
00:22:07|42308.49
00:22:07|42309.36
00:22:09|42308.13
00:22:09|42310.48
00:22:10|42310.48
00:22:11|42310.48
00:22:12|42310.48
00:22:13|42310.27
00:22:15|42310.27
00:22:16|42310.
00:22:16|42310.
00:22:17|42309.94
00:22:18|42311.2
00:22:19|42311.52
00:22:20|42311.52
00:22:21|42311.52
00:22:23|42309.82
00:22:25|42305.09
00:22:26|42306.82
00:22:28|42306.77
00:22:29|42307.05
00:22:30|42309.59
00:22:31|42310.05
00:22:32|42309.98
00:22:33|42312.29
00:22:35|42313.35
00:22:36|42315.63
00:22:37|42314.67
00:22:38|42317.57
00:22:38|42315.99
00:22:40|42315.67
00:22:41|42319.33
00:22:42|42317.43
00:22:43|42326.91
00:22:43|42325.91
00:22:44|42325.81
00:22:46|42325.39
00:22:47|42325.13
00:22:48|42322.17
00:22:49|42324.62
00:22:50|42324.1
00:22:51|42324.1
00:22:52|42322.
00:22:53|42322.
00:22:54|42324.12
00:22:55|42324.13
00:22:57|42325.07
00:22:58|42323.86
00:22:58|42322.75
00:23:00|42323.45
00:23:01|42322.29
00:23:02|42317.7
00:23:03|42319.74
00:23:03|42321.22
00:23:04|42320.9
00:23:06|42320.91
00:23:07|42319.82
00:23:08|42319.38
00:23:09|42320.08
00:23:10|42320.01
00:23:11|42322.5
00:23:12|42320.93
00:23:13|42320.93
00:23:14|42321.11
00:23:15|42318.6
00:23:16|42319.6
00:23:17|42317.84
00:23:18|42316.26
00:23:19|42317.28
00:23:20|42317.4
00:23:21|42316.79
00:23:22|42314.99
00:23:23|42314.01
00:23:25|42313.7
00:23:26|42312.15
00:23:27|42312.
00:23:28|42312.32
00:23:30|42312.32
00:23:31|42310.89
00:23:32|42311.24
00:23:32|42312.36
00:23:33|42308.91
00:23:39|42310.19
00:23:40|42311.3
00:23:42|42311.88
00:23:42|42311.27
00:23:43|42311.09
00:23:44|42310.75
00:23:45|42313.65
00:23:46|42311.84
00:23:48|42312.57
00:23:48|42313.48
00:23:50|42312.34
00:23:50|42311.09
00:23:51|42312.47
00:23:52|42312.8
00:23:53|42312.8
00:23:55|42313.51
00:23:55|42315.05
00:23:57|42314.89
00:23:57|42315.04
00:23:58|42314.91
00:23:59|42314.91
00:24:01|42311.81
00:24:01|42310.4
00:24:02|42309.39
00:24:04|42306.81
00:24:04|42306.31
00:24:06|42305.48
00:24:07|42306.45
00:24:08|42308.49
00:24:09|42305.42
00:24:10|42304.
00:24:11|42300.53
00:24:12|42302.38
00:24:13|42301.28
00:24:14|42294.99
00:24:15|42292.1
00:24:16|42294.29
00:24:17|42296.03
00:24:18|42295.63
00:24:19|42292.13
00:24:20|42294.72
00:24:21|42292.01
00:24:22|42292.48
00:24:23|42296.77
00:24:24|42299.99
00:24:26|42300.57
00:24:28|42299.74
00:24:28|42299.87
00:24:30|42301.16
00:24:31|42298.74
00:24:32|42301.16
00:24:33|42299.99
00:24:34|42296.
00:24:35|42295.88
00:24:36|42295.48
00:24:38|42295.23
00:24:38|42295.36
00:24:39|42295.24
00:24:40|42294.
00:24:42|42295.37
00:24:42|42295.49
00:24:43|42295.49
00:24:44|42295.49
00:24:46|42296.66
00:24:46|42296.66
00:24:47|42296.66
00:24:48|42296.66
00:24:50|42296.66
00:24:51|42294.81
00:24:51|42295.74
00:24:52|42295.74
00:24:53|42295.74
00:24:55|42298.5
00:24:55|42296.9
00:24:57|42298.62
00:24:57|42298.62
00:24:59|42299.68
00:25:00|42299.68
00:25:01|42297.88
00:25:02|42297.88
00:25:02|42297.38
00:25:04|42297.67
00:25:11|42297.88
00:25:12|42299.99
00:25:13|42306.5
00:25:13|42305.92
00:25:14|42307.69
00:25:16|42305.8
00:25:17|42304.
00:25:18|42304.
00:25:19|42304.
00:25:20|42301.99
00:25:21|42301.99
00:25:22|42301.99
00:25:23|42303.64
00:25:24|42302.
00:25:25|42300.33
00:25:27|42300.64
00:25:28|42301.88
00:25:30|42301.45
00:25:31|42301.6
00:25:32|42302.98
00:25:33|42302.98
00:25:34|42300.21
00:25:36|42302.41
00:25:37|42302.3
00:25:38|42303.86
00:25:39|42303.68
00:25:40|42303.86
00:25:41|42303.73
00:25:42|42303.73
00:25:44|42304.03
00:25:44|42303.73
00:25:45|42303.49
00:25:46|42303.8
00:25:48|42304.97
00:25:48|42304.97
00:25:49|42313.98
00:25:51|42312.34
00:25:52|42311.09
00:25:53|42311.43
00:25:54|42311.43
00:25:54|42312.21
00:25:56|42313.13
00:25:57|42308.
00:25:58|42305.99
00:25:59|42307.01
00:26:00|42303.65
00:26:01|42304.8
00:26:02|42303.57
00:26:03|42303.45
00:26:04|42301.02
00:26:05|42302.97
00:26:06|42302.7
00:26:07|42302.91
00:26:08|42301.
00:26:09|42302.29
00:26:10|42299.48
00:26:11|42297.74
00:26:12|42302.85
00:26:13|42301.6
00:26:14|42301.6
00:26:15|42302.
00:26:16|42303.73
00:26:17|42303.73
00:26:18|42303.73
00:26:19|42304.36
00:26:21|42304.35
00:26:21|42304.35
00:26:22|42304.5
00:26:23|42304.5
00:26:25|42310.69
00:26:25|42312.32
00:26:27|42310.57
00:26:28|42312.33
00:26:30|42313.96
00:26:30|42314.75
00:26:31|42309.89
00:26:33|42310.05
00:26:34|42311.71
00:26:35|42309.93
00:26:37|42305.88
00:26:37|42304.01
00:26:39|42310.99
00:26:40|42312.44
00:26:40|42308.67
00:26:41|42309.84
00:26:42|42310.
00:26:43|42310.82
00:26:44|42309.78
00:26:45|42311.95
00:26:47|42310.9
00:26:48|42308.49
00:26:48|42307.88
00:26:50|42304.57
00:26:50|42304.74
00:26:51|42304.8
00:26:53|42303.7
00:26:53|42302.56
00:26:54|42304.46
00:26:56|42304.46
00:26:56|42300.15
00:26:58|42297.07
00:26:59|42297.34
00:27:00|42299.9
00:27:01|42295.98
00:27:02|42296.18
00:27:03|42295.93
00:27:03|42295.32
00:27:05|42291.92
00:27:06|42293.1
00:27:08|42291.1
00:27:09|42292.52
00:27:09|42293.01
00:27:11|42291.64
00:27:12|42292.27
00:27:12|42293.24
00:27:13|42291.12
00:27:14|42292.47
00:27:15|42290.73
00:27:17|42292.27
00:27:18|42286.
00:27:19|42287.87
00:27:20|42287.74
00:27:20|42285.71
00:27:23|42286.42
00:27:23|42285.03
00:27:24|42285.48
00:27:25|42286.39
00:27:26|42284.43
00:27:28|42285.62
00:27:29|42285.5
00:27:31|42285.92
00:27:32|42286.99
00:27:32|42285.12
00:27:33|42281.94
00:27:34|42281.14
00:27:36|42281.12
00:27:37|42281.12
00:27:38|42282.71
00:27:38|42282.71
00:27:40|42280.56
00:27:41|42282.8
00:27:41|42282.78
00:27:43|42280.44
00:27:44|42280.89
00:27:45|42280.62
00:27:46|42280.04
00:27:47|42281.97
00:27:49|42278.61
00:27:50|42281.69
00:27:50|42281.69
00:27:51|42281.69
00:27:52|42280.84
00:27:54|42280.84
00:27:55|42285.13
00:27:55|42285.54
00:27:56|42288.44
00:27:58|42288.98
00:27:58|42288.98
00:28:00|42287.85
00:28:01|42283.74
00:28:02|42284.57
00:28:03|42283.97
00:28:03|42283.9
00:28:05|42282.53
00:28:06|42282.
00:28:07|42282.
00:28:07|42282.
00:28:09|42281.7
00:28:10|42279.62
00:28:11|42282.
00:28:12|42282.71
00:28:13|42280.81
00:28:14|42281.06
00:28:15|42278.91
00:28:16|42281.01
00:28:17|42281.01
00:28:18|42280.89
00:28:19|42278.91
00:28:20|42279.88
00:28:22|42279.88
00:28:22|42278.79
00:28:23|42278.79
00:28:24|42280.
00:28:25|42277.76
00:28:26|42276.61
00:28:27|42273.24
00:28:29|42275.16
00:28:29|42273.85
00:28:30|42275.98
00:28:31|42275.87
00:28:33|42275.87
00:28:34|42271.97
00:28:35|42269.69
00:28:36|42269.69
00:28:38|42270.35
00:28:39|42269.87
00:28:40|42271.15
00:28:41|42271.11
00:28:42|42269.74
00:28:42|42269.22
00:28:44|42268.6
00:28:45|42265.47
00:28:46|42265.02
00:28:47|42264.
00:28:47|42264.84
00:28:49|42260.84
00:28:51|42264.83
00:28:52|42264.77
00:28:53|42264.31
00:28:55|42265.51
00:28:56|42265.51
00:28:56|42279.5
00:28:57|42281.
00:28:58|42280.01
00:29:00|42280.73
00:29:01|42276.33
00:29:02|42275.75
00:29:03|42276.91
00:29:04|42277.39
00:29:05|42277.25
00:29:06|42276.8
00:29:07|42276.5
00:29:08|42276.83
00:29:09|42277.72
00:29:10|42277.17
00:29:11|42274.75
00:29:12|42274.4
00:29:13|42274.41
00:29:14|42275.76
00:29:15|42277.49
00:29:16|42275.88
00:29:17|42279.98
00:29:18|42280.
00:29:19|42277.45
00:29:20|42279.39
00:29:21|42279.39
00:29:22|42279.44
00:29:23|42280.19
00:29:24|42275.4
00:29:25|42275.4
00:29:26|42275.89
00:29:27|42277.03
00:29:28|42273.6
00:29:29|42273.88
00:29:30|42273.88
00:29:32|42273.62
00:29:33|42272.49
00:29:34|42272.49
00:29:36|42272.49
00:29:36|42273.77
00:29:38|42273.77
00:29:38|42271.64
00:29:40|42271.95
00:29:40|42272.33
00:29:41|42272.33
00:29:43|42272.85
00:29:44|42272.12
00:29:45|42272.12
00:29:46|42273.22
00:29:47|42272.38
00:29:48|42274.
00:29:49|42275.
00:29:50|42274.
00:29:51|42275.99
00:29:52|42275.99
00:29:53|42274.34
00:29:54|42274.23
00:29:55|42271.63
00:29:56|42271.63
00:29:57|42272.
00:29:58|42272.83
00:29:59|42270.48
00:30:00|42274.78
00:30:01|42272.27
00:30:02|42270.48
00:30:03|42271.95
00:30:05|42272.13
00:30:05|42275.14
00:30:07|42268.09
00:30:07|42269.75
00:30:08|42269.73
00:30:10|42271.07
00:30:11|42271.83
00:30:12|42270.73
00:30:13|42272.85
00:30:14|42271.87
00:30:15|42275.02
00:30:16|42272.85
00:30:17|42272.
00:30:18|42274.2
00:30:19|42271.91
00:30:20|42270.67
00:30:21|42272.64
00:30:22|42271.94
00:30:23|42273.21
00:30:24|42274.33
00:30:26|42271.21
00:30:27|42270.67
00:30:28|42273.05
00:30:29|42270.5
00:30:30|42271.
00:30:32|42271.95
00:30:33|42270.59
00:30:33|42270.71
00:30:35|42269.45
00:30:35|42265.64
00:30:37|42266.01
00:30:37|42266.42
00:30:39|42266.59
00:30:40|42266.2
00:30:41|42264.53
00:30:42|42267.33
00:30:43|42267.06
00:30:44|42268.02
00:30:45|42265.6
00:30:47|42267.5
00:30:48|42265.84
00:30:48|42270.56
00:30:49|42267.26
00:30:51|42267.26
00:30:51|42283.49
00:30:52|42282.12
00:30:53|42281.67
00:30:55|42282.11
00:30:55|42286.57
00:30:56|42288.65
00:30:58|42295.3
00:30:58|42291.94
00:31:00|42295.63
00:31:00|42294.
00:31:01|42295.27
00:31:02|42292.93
00:31:03|42294.77
00:31:04|42296.2
00:31:07|42295.52
00:31:08|42296.96
00:31:09|42300.41
00:31:10|42302.
00:31:11|42302.12
00:31:12|42307.41
00:31:13|42310.71
00:31:14|42312.83
00:31:15|42313.56
00:31:16|42315.31
00:31:17|42314.78
00:31:18|42314.46
00:31:19|42314.54
00:31:20|42315.78
00:31:21|42316.46
00:31:23|42317.81
00:31:23|42316.13
00:31:24|42319.18
00:31:25|42319.93
00:31:26|42318.35
00:31:27|42319.99
00:31:28|42318.57
00:31:29|42314.9
00:31:31|42318.09
00:31:32|42317.39
00:31:33|42319.14
00:31:34|42318.84
00:31:35|42315.01
00:31:37|42317.47
00:31:38|42316.41
00:31:38|42318.01
00:31:39|42320.
00:31:41|42318.01
00:31:42|42318.01
00:31:43|42318.12
00:31:44|42318.14
00:31:45|42319.51
00:31:46|42318.73
00:31:47|42320.68
00:31:49|42320.58
00:31:50|42320.45
00:31:51|42319.96
00:31:52|42319.92
00:31:53|42320.06
00:31:53|42322.73
00:31:54|42323.76
00:31:56|42324.93
00:31:56|42323.38
00:31:57|42321.15
00:31:58|42321.15
00:31:59|42320.73
00:32:01|42314.73
00:32:01|42315.47
00:32:03|42312.01
00:32:04|42311.68
00:32:05|42313.19
00:32:06|42311.74
00:32:07|42311.56
00:32:08|42312.56
00:32:09|42311.99
00:32:10|42309.42
00:32:11|42314.26
00:32:12|42314.42
00:32:13|42314.42
00:32:14|42310.
00:32:15|42309.32
00:32:17|42308.25
00:32:17|42310.98
00:32:18|42309.2
00:32:19|42311.56
00:32:20|42310.4
00:32:21|42310.4
00:32:22|42310.11
00:32:23|42308.49
00:32:24|42309.16
00:32:26|42309.53
00:32:26|42309.93
00:32:28|42311.05
00:32:28|42315.46
00:32:29|42314.22
00:32:30|42314.22
00:32:31|42313.3
00:32:33|42314.91
00:32:34|42319.09
00:32:35|42316.29
00:32:36|42315.3
00:32:38|42315.16
00:32:39|42315.85
00:32:40|42312.37
00:32:41|42312.37
00:32:43|42314.22
00:32:44|42314.87
00:32:45|42314.87
00:32:45|42312.91
00:32:46|42311.14
00:32:47|42311.97
00:32:49|42307.48
00:32:50|42304.98
00:32:50|42303.3
00:32:51|42304.59
00:32:53|42304.34
00:32:54|42308.46
00:32:55|42305.54
00:32:55|42303.82
00:32:57|42304.4
00:32:58|42301.87
00:32:59|42301.16
00:33:00|42299.97
00:33:01|42301.14
00:33:02|42297.73
00:33:03|42295.9
00:33:04|42293.7
00:33:05|42293.71
00:33:06|42294.48
00:33:07|42293.47
00:33:08|42296.6
00:33:09|42297.34
00:33:10|42297.36
00:33:11|42297.36
00:33:12|42297.54
00:33:13|42297.42
00:33:14|42296.27
00:33:16|42296.08
00:33:16|42291.88
00:33:17|42289.73
00:33:18|42289.73
00:33:20|42288.12
00:33:21|42287.89
00:33:21|42289.
00:33:23|42289.71
00:33:24|42289.59
00:33:25|42289.59
00:33:26|42289.59
00:33:26|42286.25
00:33:27|42287.04
00:33:29|42284.12
00:33:29|42285.04
00:33:31|42282.52
00:33:32|42286.68
00:33:33|42284.86
00:33:35|42286.42
00:33:35|42284.43
00:33:37|42284.73
00:33:38|42283.28
00:33:38|42283.
00:33:39|42282.77
00:33:40|42282.77
00:33:41|42275.45
00:33:42|42274.49
00:33:43|42274.
00:33:44|42274.
00:33:45|42270.48
00:33:47|42271.04
00:33:48|42273.44
00:33:49|42278.26
00:33:50|42280.01
00:33:51|42278.12
00:33:52|42277.87
00:33:53|42276.62
00:33:54|42277.26
00:33:54|42278.13
00:33:56|42276.64
00:33:57|42276.64
00:33:59|42277.03
00:33:59|42277.03
00:34:00|42274.01
00:34:03|42275.39
00:34:04|42269.73
00:34:04|42273.2
00:34:05|42272.52
00:34:06|42270.33
00:34:07|42270.33
00:34:09|42272.13
00:34:10|42278.36
00:34:11|42279.3
00:34:11|42278.12
00:34:14|42278.12
00:34:15|42276.12
00:34:16|42276.01
00:34:16|42276.92
00:34:17|42276.92
00:34:18|42277.03
00:34:19|42278.
00:34:20|42278.17
00:34:21|42278.45
00:34:23|42280.7
00:34:24|42281.23
00:34:25|42284.13
00:34:26|42284.13
00:34:27|42284.13
00:34:28|42284.
00:34:30|42284.
00:34:31|42282.77
00:34:31|42283.03
00:34:33|42283.03
00:34:33|42284.39
00:34:34|42282.64
00:34:36|42280.84
00:34:37|42283.64
00:34:38|42282.13
00:34:39|42280.5
00:34:40|42280.12
00:34:42|42280.
00:34:43|42275.6
00:34:44|42271.9
00:34:45|42268.09
00:34:46|42266.27
00:34:47|42266.26
00:34:48|42267.33
00:34:49|42267.34
00:34:50|42266.
00:34:55|42266.19
00:34:56|42265.74
00:34:57|42265.27
00:34:57|42263.83
00:34:58|42266.72
00:34:59|42268.02
00:35:01|42267.14
00:35:01|42266.25
00:35:03|42266.12
00:35:04|42265.92
00:35:05|42267.33
00:35:07|42271.55
00:35:07|42270.14
00:35:09|42270.7
00:35:09|42273.22
00:35:10|42272.72
00:35:12|42271.95
00:35:13|42275.58
00:35:13|42275.78
00:35:14|42276.
00:35:15|42280.2
00:35:16|42274.49
00:35:17|42270.23
00:35:18|42270.29
00:35:20|42271.26
00:35:21|42272.35
00:35:22|42275.76
00:35:23|42275.72
00:35:24|42277.52
00:35:25|42278.03
00:35:26|42277.7
00:35:27|42277.61
00:35:28|42275.46
00:35:29|42275.68
00:35:30|42275.53
00:35:31|42275.53
00:35:32|42274.74
00:35:33|42274.75
00:35:34|42276.73
00:35:35|42278.13
00:35:37|42277.15
00:35:38|42276.15
00:35:39|42276.15
00:35:40|42279.05
00:35:42|42277.16
00:35:43|42277.65
00:35:44|42276.71
00:35:45|42278.3
00:35:46|42277.74
00:35:47|42277.74
00:35:48|42276.7
00:35:49|42275.76
00:35:50|42274.08
00:35:51|42274.73
00:35:53|42274.72
00:35:54|42275.76
00:35:55|42278.59
00:35:56|42278.59
00:35:57|42276.91
00:35:58|42275.4
00:35:58|42275.4
00:36:00|42276.65
00:36:01|42276.52
00:36:02|42273.76
00:36:03|42272.32
00:36:04|42272.53
00:36:04|42275.97
00:36:06|42274.53
00:36:06|42275.64
00:36:08|42275.64
00:36:09|42275.64
00:36:10|42269.64
00:36:11|42268.91
00:36:12|42269.31
00:36:13|42269.31
00:36:14|42269.71
00:36:15|42268.19
00:36:16|42268.74
00:36:17|42267.13
00:36:18|42267.13
00:36:19|42267.12
00:36:20|42267.13
00:36:21|42267.13
00:36:22|42269.41
00:36:23|42271.99
00:36:24|42271.03
00:36:25|42274.53
00:36:26|42275.46
00:36:27|42274.01
00:36:28|42276.89
00:36:29|42276.89
00:36:30|42279.06
00:36:31|42272.8
00:36:32|42277.02
00:36:33|42274.46
00:36:34|42276.12
00:36:36|42277.15
00:36:36|42277.71
00:36:38|42277.43
00:36:40|42277.03
00:36:41|42277.03
00:36:42|42273.53
00:36:43|42272.9
00:36:44|42274.86
00:36:45|42274.86
00:36:46|42272.89
00:36:47|42273.63
00:36:48|42274.23
00:36:49|42275.76
00:36:50|42275.87
00:36:51|42275.51
00:36:53|42275.88
00:36:54|42275.75
00:36:54|42278.45
00:36:56|42283.05
00:36:57|42284.71
00:36:58|42284.71
00:36:59|42284.65
00:36:59|42284.71
00:37:00|42285.71
00:37:01|42284.66
00:37:02|42284.78
00:37:04|42284.78
00:37:05|42285.98
00:37:06|42285.98
00:37:07|42286.33
00:37:08|42286.13
00:37:09|42291.21
00:37:10|42289.68
00:37:12|42290.65
00:37:12|42290.64
00:37:13|42292.49
00:37:14|42292.49
00:37:16|42291.48
00:37:16|42290.96
00:37:17|42290.6
00:37:18|42292.47
00:37:20|42291.
00:37:21|42291.68
00:37:21|42290.88
00:37:22|42291.27
00:37:24|42291.39
00:37:24|42291.63
00:37:25|42290.69
00:37:27|42288.58
00:37:27|42288.13
00:37:29|42288.37
00:37:30|42289.21
00:37:31|42289.52
00:37:31|42289.21
00:37:32|42290.6
00:37:33|42291.
00:37:34|42294.
00:37:35|42291.99
00:37:37|42291.99
00:37:38|42292.26
00:37:39|42295.
00:37:40|42292.78
00:37:42|42295.52
00:37:43|42297.61
00:37:44|42296.12
00:37:46|42296.92
00:37:46|42298.94
00:37:47|42301.32
00:37:48|42302.
00:37:49|42301.32
00:37:51|42296.03
00:37:51|42297.69
00:37:52|42298.51
00:37:54|42298.
00:37:55|42298.
00:37:55|42298.
00:37:57|42297.98
00:37:58|42298.
00:37:58|42306.66
00:37:59|42309.28
00:38:01|42308.93
00:38:01|42309.46
00:38:03|42310.51
00:38:04|42309.58
00:38:05|42307.51
00:38:06|42306.27
00:38:08|42308.52
00:38:09|42308.67
00:38:10|42308.67
00:38:10|42308.29
00:38:11|42305.06
00:38:12|42303.99
00:38:14|42305.86
00:38:15|42304.83
00:38:15|42307.1
00:38:17|42304.83
00:38:17|42302.85
00:38:19|42305.55
00:38:20|42305.55
00:38:22|42305.42
00:38:22|42303.58
00:38:24|42305.9
00:38:24|42305.9
00:38:25|42304.34
00:38:26|42304.33
00:38:27|42305.77
00:38:29|42305.64
00:38:30|42305.66
00:38:30|42303.5
00:38:31|42303.5
00:38:32|42305.53
00:38:33|42305.53
00:38:34|42305.75
00:38:35|42304.84
00:38:37|42304.84
00:38:37|42306.74
00:38:38|42303.62
00:38:40|42303.5
00:38:41|42304.91
00:38:41|42302.12
00:38:43|42303.54
00:38:44|42302.71
00:38:46|42302.71
00:38:46|42304.55
00:38:48|42300.69
00:38:49|42302.85
00:38:50|42299.8
00:38:51|42301.65
00:38:52|42301.64
00:38:53|42301.65
00:38:53|42295.53
00:38:55|42293.47
00:38:56|42292.32
00:38:57|42293.21
00:38:58|42293.7
00:38:59|42292.88
00:39:00|42292.88
00:39:01|42293.52
00:39:02|42290.01
00:39:02|42290.01
00:39:04|42291.81
00:39:04|42290.86
00:39:06|42294.68
00:39:07|42294.68
00:39:08|42294.68
00:39:09|42296.86
00:39:10|42296.86
00:39:11|42296.39
00:39:13|42296.08
00:39:13|42294.93
00:39:14|42294.25
00:39:16|42290.51
00:39:16|42293.54
00:39:18|42293.54
00:39:18|42293.54
00:39:19|42290.13
00:39:20|42290.13
00:39:22|42290.13
00:39:23|42292.04
00:39:24|42290.68
00:39:25|42290.66
00:39:26|42290.13
00:39:27|42291.7
00:39:28|42290.12
00:39:29|42290.12
00:39:30|42287.75
00:39:31|42284.97
00:39:32|42286.43
00:39:33|42285.8
00:39:35|42285.8
00:39:35|42284.12
00:39:36|42284.12
00:39:37|42288.6
00:39:38|42288.13
00:39:40|42295.57
00:39:41|42294.6
00:39:42|42294.27
00:39:43|42294.39
00:39:44|42295.01
00:39:45|42295.01
00:39:46|42302.43
00:39:47|42294.52
00:39:48|42290.4
00:39:50|42290.85
00:39:50|42290.68
00:39:51|42288.91
00:39:53|42287.77
00:39:53|42289.74
00:39:55|42290.65
00:39:56|42289.73
00:39:57|42291.99
00:39:57|42291.87
00:39:58|42291.87
00:40:00|42291.99
00:40:01|42290.96
00:40:02|42289.86
00:40:03|42287.71
00:40:04|42287.47
00:40:05|42288.27
00:40:06|42288.27
00:40:07|42287.72
00:40:08|42289.64
00:40:09|42289.23
00:40:10|42287.5
00:40:11|42287.5
00:40:12|42285.68
00:40:13|42283.79
00:40:14|42284.21
00:40:15|42285.82
00:40:17|42285.7
00:40:18|42287.25
00:40:18|42288.95
00:40:20|42289.23
00:40:20|42289.66
00:40:21|42291.86
00:40:23|42290.05
00:40:24|42290.05
00:40:25|42291.6
00:40:26|42291.86
00:40:27|42291.59
00:40:28|42289.92
00:40:29|42289.92
00:40:30|42287.19
00:40:31|42284.67
00:40:32|42285.57
00:40:33|42285.27
00:40:34|42285.68
00:40:35|42285.68
00:40:35|42285.92
00:40:37|42289.02
00:40:38|42289.85
00:40:39|42289.85
00:40:39|42287.96
00:40:42|42288.55
00:40:43|42286.56
00:40:44|42284.92
00:40:46|42285.1
00:40:47|42285.92
00:40:47|42285.99
00:40:49|42287.59
00:40:50|42287.59
00:40:51|42287.07
00:40:52|42287.07
00:40:53|42284.52
00:40:54|42286.58
00:40:55|42286.58
00:40:56|42284.66
00:40:57|42281.99
00:40:58|42281.88
00:40:59|42283.17
00:41:00|42280.12
00:41:01|42282.02
00:41:03|42282.45
00:41:04|42281.31
00:41:04|42283.23
00:41:05|42284.65
00:41:07|42283.6
00:41:08|42284.9
00:41:09|42284.9
00:41:09|42284.9
00:41:10|42286.1
00:41:11|42286.06
00:41:13|42280.31
00:41:13|42282.73
00:41:14|42283.34
00:41:16|42284.43
00:41:16|42285.62
00:41:17|42285.63
00:41:19|42283.49
00:41:20|42287.19
00:41:20|42287.6
00:41:21|42285.7
00:41:22|42287.77
00:41:24|42287.77
00:41:24|42283.77
00:41:25|42284.78
00:41:26|42284.65
00:41:27|42284.65
00:41:29|42284.65
00:41:29|42283.38
00:41:30|42282.31
00:41:31|42282.31
00:41:33|42282.12
00:41:34|42290.03
00:41:34|42292.33
00:41:35|42290.44
00:41:36|42290.
00:41:37|42288.37
00:41:38|42288.68
00:41:39|42289.83
00:41:40|42287.17
00:41:42|42289.45
00:41:44|42289.07
00:41:45|42298.55
00:41:46|42301.72
00:41:47|42304.38
00:41:48|42305.47
00:41:50|42305.9
00:41:51|42305.9
00:41:52|42301.47
00:41:53|42302.96
00:41:55|42301.19
00:41:55|42301.19
00:41:57|42301.19
00:41:58|42299.59
00:41:58|42300.51
00:42:00|42300.63
00:42:01|42299.59
00:42:02|42299.59
00:42:03|42299.59
00:42:03|42301.05
00:42:06|42300.75
00:42:07|42300.9
00:42:07|42300.89
00:42:09|42298.09
00:42:11|42299.31
00:42:11|42299.31
00:42:13|42299.18
00:42:14|42299.06
00:42:14|42301.48
00:42:15|42300.15
00:42:17|42300.78
00:42:18|42300.78
00:42:19|42300.66
00:42:20|42301.48
00:42:21|42302.18
00:42:22|42301.48
00:42:23|42302.85
00:42:24|42302.85
00:42:25|42305.69
00:42:26|42305.69
00:42:27|42305.69
00:42:28|42305.65
00:42:29|42301.18
00:42:30|42301.18
00:42:31|42302.9
00:42:32|42302.9
00:42:33|42302.9
00:42:34|42302.9
00:42:35|42301.74
00:42:36|42300.65
00:42:37|42300.65
00:42:38|42300.12
00:42:39|42301.77
00:42:40|42301.7
00:42:41|42305.22
00:42:42|42303.09
00:42:43|42304.95
00:42:44|42302.73
00:42:45|42301.69
00:42:46|42303.7
00:42:47|42303.7
00:42:48|42303.7
00:42:49|42298.1
00:42:50|42298.55
00:42:51|42297.85
00:42:53|42297.73
00:42:53|42297.24
00:42:55|42292.01
00:42:56|42289.49
00:42:57|42287.26
00:42:58|42288.93
00:42:59|42289.47
00:43:00|42287.57
00:43:01|42287.17
00:43:02|42287.84
00:43:03|42289.53
00:43:04|42289.53
00:43:05|42289.53
00:43:06|42284.93
00:43:06|42286.62
00:43:07|42286.49
00:43:08|42283.97
00:43:10|42285.72
00:43:11|42286.72
00:43:12|42284.54
00:43:13|42283.65
00:43:14|42282.5
00:43:16|42283.45
00:43:17|42284.65
00:43:18|42285.92
00:43:18|42287.77
00:43:20|42285.95
00:43:21|42287.87
00:43:22|42286.24
00:43:23|42286.24
00:43:24|42286.66
00:43:25|42285.99
00:43:26|42292.95
00:43:27|42290.95
00:43:28|42291.08
00:43:29|42290.69
00:43:30|42290.
00:43:31|42291.65
00:43:32|42290.34
00:43:33|42284.12
00:43:34|42284.29
00:43:35|42282.01
00:43:36|42282.96
00:43:38|42283.23
00:43:38|42283.23
00:43:39|42283.23
00:43:40|42289.09
00:43:41|42282.27
00:43:43|42282.27
00:43:43|42283.78
00:43:44|42283.78
00:43:46|42283.78
00:43:48|42283.38
00:43:49|42284.28
00:43:50|42282.12
00:43:51|42283.2
00:43:52|42283.91
00:43:53|42283.26
00:43:54|42283.08
00:43:55|42284.26
00:43:56|42285.92
00:43:57|42286.03
00:43:59|42285.2
00:44:00|42285.2
00:44:01|42285.99
00:44:02|42283.16
00:44:03|42282.89
00:44:05|42282.89
00:44:05|42283.87
00:44:07|42282.42
00:44:07|42284.55
00:44:08|42282.9
00:44:10|42285.92
00:44:11|42285.92
00:44:12|42285.47
00:44:13|42287.03
00:44:14|42285.99
00:44:14|42286.73
00:44:15|42284.66
00:44:17|42287.03
00:44:17|42287.03
00:44:19|42283.78
00:44:19|42284.12
00:44:21|42283.06
00:44:22|42283.52
00:44:24|42282.83
00:44:24|42283.9
00:44:25|42281.62
00:44:26|42282.91
00:44:28|42283.03
00:44:28|42282.55
00:44:29|42282.38
00:44:30|42284.79
00:44:32|42283.25
00:44:33|42282.53
00:44:34|42279.4
00:44:35|42277.88
00:44:35|42277.83
00:44:37|42277.88
00:44:37|42278.84
00:44:39|42276.57
00:44:39|42278.63
00:44:40|42278.51
00:44:41|42278.36
00:44:43|42276.63
00:44:43|42276.69
00:44:45|42277.18
00:44:47|42277.5
00:44:48|42277.86
00:44:49|42277.86
00:44:50|42276.26
00:44:51|42276.14
00:44:53|42277.34
00:44:54|42277.98
00:44:54|42276.28
00:44:56|42280.79
00:44:56|42278.14
00:44:58|42278.14
00:44:59|42278.13
00:45:00|42278.3
00:45:00|42278.66
00:45:01|42275.76
00:45:03|42275.76
00:45:04|42277.36
00:45:05|42270.27
00:45:06|42267.13
00:45:07|42267.88
00:45:08|42268.11
00:45:09|42269.87
00:45:10|42272.01
00:45:11|42272.78
00:45:12|42269.54
00:45:13|42270.12
00:45:14|42270.89
00:45:15|42270.78
00:45:16|42270.01
00:45:17|42270.56
00:45:18|42270.68
00:45:23|42271.55
00:45:23|42272.51
00:45:24|42274.05
00:45:25|42273.93
00:45:26|42274.
00:45:27|42275.57
00:45:29|42273.3
00:45:30|42273.3
00:45:30|42271.95
00:45:31|42271.95
00:45:32|42268.14
00:45:33|42268.75
00:45:35|42268.78
00:45:36|42269.41
00:45:36|42269.41
00:45:38|42269.41
00:45:38|42270.56
00:45:39|42270.56
00:45:40|42270.68
00:45:41|42272.84
00:45:43|42275.32
00:45:44|42273.2
00:45:44|42273.22
00:45:45|42273.22
00:45:46|42273.22
00:45:49|42272.62
00:45:49|42274.5
00:45:50|42274.5
00:45:52|42274.5
00:45:53|42274.62
00:45:54|42274.13
00:45:56|42275.68
00:45:57|42275.68
00:45:58|42275.48
00:45:58|42274.25
00:46:00|42275.51
00:46:00|42273.41
00:46:01|42273.26
00:46:02|42269.66
00:46:03|42269.63
00:46:04|42269.56
00:46:05|42269.56
00:46:07|42262.93
00:46:08|42263.6
00:46:09|42263.74
00:46:10|42263.74
00:46:11|42257.52
00:46:11|42261.75
00:46:13|42262.75
00:46:13|42262.74
00:46:14|42262.62
00:46:16|42264.33
00:46:17|42262.14
00:46:18|42269.03
00:46:19|42266.32
00:46:20|42266.61
00:46:21|42270.67
00:46:22|42267.61
00:46:23|42267.82
00:46:24|42266.2
00:46:25|42266.2
00:46:26|42264.35
00:46:27|42266.25
00:46:28|42266.77
00:46:29|42266.56
00:46:30|42266.56
00:46:31|42266.48
00:46:32|42267.22
00:46:33|42267.04
00:46:34|42267.04
00:46:35|42266.8
00:46:37|42266.8
00:46:37|42267.61
00:46:38|42266.1
00:46:40|42265.86
00:46:41|42265.86
00:46:41|42265.86
00:46:42|42267.46
00:46:43|42268.
00:46:44|42268.
00:46:45|42267.86
00:46:47|42267.86
00:46:48|42262.93
00:46:50|42261.94
00:46:50|42262.82
00:46:52|42262.82
00:46:53|42261.59
00:46:55|42259.64
00:46:55|42259.75
00:46:56|42260.4
00:46:58|42260.4
00:46:59|42253.83
00:46:59|42257.34
00:47:01|42257.09
00:47:02|42255.89
00:47:03|42257.1
00:47:04|42250.86
00:47:05|42250.11
00:47:06|42249.97
00:47:07|42253.49
00:47:07|42251.5
00:47:09|42252.
00:47:09|42250.35
00:47:11|42251.86
00:47:11|42249.95
00:47:13|42253.
00:47:14|42253.23
00:47:14|42252.48
00:47:15|42251.63
00:47:16|42250.03
00:47:18|42249.18
00:47:19|42250.05
00:47:20|42248.28
00:47:21|42249.83
00:47:22|42249.71
00:47:28|42248.71
00:47:29|42248.99
00:47:30|42247.71
00:47:31|42246.
00:47:32|42245.75
00:47:33|42244.02
00:47:34|42244.99
00:47:35|42245.63
00:47:36|42245.63
00:47:37|42249.14
00:47:38|42250.14
00:47:39|42250.05
00:47:41|42248.
00:47:41|42245.69
00:47:42|42247.27
00:47:44|42247.14
00:47:44|42247.14
00:47:45|42247.14
00:47:47|42247.14
00:47:48|42245.09
00:47:49|42246.8
00:47:51|42247.14
00:47:53|42249.33
00:47:54|42249.22
00:47:55|42249.22
00:47:56|42249.22
00:47:58|42255.44
00:47:59|42252.03
00:48:00|42252.93
00:48:01|42251.63
00:48:02|42252.
00:48:03|42258.23
00:48:04|42258.
00:48:05|42257.36
00:48:06|42257.35
00:48:07|42259.07
00:48:08|42259.47
00:48:09|42264.56
00:48:10|42261.71
00:48:11|42261.71
00:48:13|42259.81
00:48:14|42259.81
00:48:15|42258.25
00:48:16|42258.25
00:48:16|42259.58
00:48:17|42259.58
00:48:18|42259.25
00:48:20|42257.73
00:48:20|42259.87
00:48:21|42260.52
00:48:22|42260.52
00:48:23|42258.83
00:48:24|42256.71
00:48:26|42255.73
00:48:26|42255.71
00:48:27|42257.38
00:48:28|42257.38
00:48:29|42259.28
00:48:30|42260.51
00:48:31|42260.51
00:48:33|42260.46
00:48:34|42260.46
00:48:35|42255.18
00:48:36|42255.18
00:48:36|42255.88
00:48:38|42256.72
00:48:38|42257.1
00:48:39|42257.14
00:48:40|42256.71
00:48:41|42257.99
00:48:43|42257.99
00:48:43|42257.99
00:48:44|42255.78
00:48:46|42255.78
00:48:47|42255.78
00:48:47|42251.99
00:48:49|42251.88
00:48:50|42251.62
00:48:51|42251.62
00:48:53|42251.87
00:48:54|42255.7
00:48:55|42254.24
00:48:56|42255.69
00:48:57|42257.71
00:48:58|42257.98
00:49:00|42258.77
00:49:00|42257.99
00:49:02|42258.01
00:49:02|42258.93
00:49:03|42258.15
00:49:04|42259.48
00:49:06|42259.36
00:49:06|42259.99
00:49:08|42258.72
00:49:08|42256.42
00:49:10|42256.87
00:49:10|42256.19
00:49:12|42255.44
00:49:13|42254.48
00:49:14|42255.18
00:49:15|42256.22
00:49:15|42255.26
00:49:17|42253.88
00:49:18|42254.47
00:49:19|42255.09
00:49:20|42257.99
00:49:21|42259.93
00:49:22|42260.99
00:49:23|42263.86
00:49:24|42263.51
00:49:25|42264.74
00:49:26|42263.65
00:49:27|42260.15
00:49:28|42261.14
00:49:29|42261.7
00:49:30|42261.86
00:49:32|42261.47
00:49:32|42261.47
00:49:33|42262.81
00:49:34|42262.81
00:49:36|42262.81
00:49:36|42260.77
00:49:37|42260.77
00:49:38|42261.03
00:49:40|42261.03
00:49:40|42261.15
00:49:42|42261.99
00:49:42|42263.93
00:49:43|42262.9
00:49:44|42263.27
00:49:45|42263.6
00:49:46|42263.34
00:49:47|42270.
00:49:48|42262.09
00:49:50|42262.97
00:49:52|42261.74
00:49:53|42262.83
00:49:54|42261.64
00:49:55|42259.88
00:49:56|42259.88
00:49:58|42261.42
00:49:58|42254.68
00:50:00|42254.22
00:50:00|42254.73
00:50:01|42256.
00:50:02|42255.31
00:50:04|42250.
00:50:04|42251.98
00:50:06|42250.74
00:50:07|42251.63
00:50:08|42252.78
00:50:09|42253.17
00:50:10|42260.03
00:50:11|42258.14
00:50:12|42257.9
00:50:13|42251.88
00:50:14|42253.74
00:50:15|42252.
00:50:16|42253.48
00:50:17|42253.48
00:50:18|42253.61
00:50:19|42254.17
00:50:20|42256.71
00:50:22|42254.86
00:50:22|42254.86
00:50:23|42257.24
00:50:25|42257.27
00:50:25|42257.5
00:50:27|42260.12
00:50:27|42260.13
00:50:28|42265.36
00:50:29|42266.25
00:50:30|42265.88
00:50:32|42266.88
00:50:32|42265.36
00:50:34|42266.91
00:50:34|42269.87
00:50:35|42270.01
00:50:36|42271.21
00:50:37|42270.41
00:50:38|42266.08
00:50:39|42265.73
00:50:40|42272.5
00:50:42|42271.42
00:50:42|42273.19
00:50:43|42271.42
00:50:44|42267.06
00:50:46|42265.98
00:50:46|42262.85
00:50:47|42264.51
00:50:48|42264.29
00:50:49|42263.21
00:50:51|42261.32
00:50:51|42263.48
00:50:54|42257.98
00:50:55|42259.29
00:50:56|42259.02
00:50:57|42259.94
00:50:57|42263.73
00:50:58|42261.12
00:51:00|42259.96
00:51:01|42258.89
00:51:02|42257.25
00:51:03|42256.12
00:51:04|42260.15
00:51:05|42260.15
00:51:06|42258.73
00:51:07|42259.25
00:51:08|42257.8
00:51:09|42258.7
00:51:10|42258.93
00:51:12|42258.84
00:51:13|42258.8
00:51:14|42258.12
00:51:16|42257.61
00:51:16|42257.61
00:51:17|42257.61
00:51:18|42258.72
00:51:19|42258.72
00:51:20|42258.72
00:51:21|42258.72
00:51:23|42254.26
00:51:23|42254.32
00:51:24|42257.73
00:51:25|42262.
00:51:27|42262.4
00:51:28|42260.79
00:51:28|42260.78
00:51:30|42262.01
00:51:31|42258.78
00:51:32|42258.78
00:51:33|42260.52
00:51:35|42257.85
00:51:35|42255.4
00:51:37|42255.4
00:51:37|42249.76
00:51:38|42251.93
00:51:39|42252.64
00:51:40|42253.02
00:51:41|42250.31
00:51:42|42246.86
00:51:43|42244.
00:51:44|42242.
00:51:45|42243.98
00:51:46|42246.7
00:51:47|42248.66
00:51:48|42248.37
00:51:49|42245.17
00:51:50|42244.9
00:51:51|42244.71
00:51:52|42244.71
00:51:57|42239.76
00:51:57|42244.01
00:51:59|42243.15
00:52:00|42243.15
00:52:01|42243.01
00:52:02|42243.01
00:52:03|42243.01
00:52:05|42244.7
00:52:05|42248.81
00:52:06|42248.8
00:52:08|42246.55
00:52:08|42244.01
00:52:09|42250.
00:52:10|42248.69
00:52:12|42248.32
00:52:13|42245.17
00:52:14|42244.44
00:52:15|42244.71
00:52:16|42244.71
00:52:17|42244.71
00:52:18|42246.55
00:52:19|42246.55
00:52:20|42247.95
00:52:21|42247.62
00:52:21|42250.01
00:52:22|42250.52
00:52:24|42251.15
00:52:25|42251.07
00:52:26|42250.12
00:52:27|42250.12
00:52:30|42251.15
00:52:31|42250.13
00:52:31|42251.15
00:52:32|42251.27
00:52:34|42250.12
00:52:34|42251.27
00:52:35|42253.12
00:52:36|42252.49
00:52:38|42251.37
00:52:38|42250.49
00:52:39|42248.75
00:52:40|42251.24
00:52:41|42250.36
00:52:42|42247.82
00:52:43|42249.03
00:52:45|42247.36
00:52:46|42246.28
00:52:46|42245.29
00:52:47|42245.29
00:52:48|42246.96
00:52:49|42242.35
00:52:51|42243.19
00:52:52|42245.48
00:52:53|42245.48
00:52:54|42244.71
00:52:56|42246.51
00:52:56|42246.51
00:52:57|42245.19
00:52:58|42245.19
00:52:59|42247.82
00:53:01|42247.82
00:53:01|42247.82
00:53:03|42247.82
00:53:04|42250.04
00:53:04|42248.87
00:53:05|42248.29
00:53:07|42245.91
00:53:08|42244.65
00:53:09|42244.68
00:53:09|42244.54
00:53:11|42247.28
00:53:12|42246.9
00:53:13|42244.67
00:53:14|42241.59
00:53:14|42240.13
00:53:15|42241.71
00:53:17|42238.48
00:53:18|42239.19
00:53:19|42241.78
00:53:21|42244.21
00:53:21|42245.9
00:53:23|42245.9
00:53:23|42246.61
00:53:24|42247.95
00:53:26|42250.
00:53:26|42245.93
00:53:27|42245.55
00:53:28|42245.55
00:53:29|42245.55
00:53:30|42247.88
00:53:32|42247.88
00:53:32|42245.54
00:53:33|42245.54
00:53:35|42244.9
00:53:36|42241.85
00:53:37|42241.99
00:53:37|42241.99
00:53:38|42241.05
00:53:39|42241.05
00:53:40|42243.05
00:53:41|42243.05
00:53:42|42243.04
00:53:43|42243.34
00:53:44|42243.34
00:53:45|42243.08
00:53:46|42243.33
00:53:48|42244.01
00:53:49|42237.53
00:53:50|42237.38
00:53:51|42237.38
00:53:52|42234.82
00:53:53|42235.99
00:53:54|42234.57
00:53:56|42234.95
00:53:57|42234.82
00:54:03|42232.07
00:54:04|42236.28
00:54:04|42238.37
00:54:06|42234.32
00:54:07|42235.35
00:54:08|42230.
00:54:09|42230.13
00:54:10|42235.74
00:54:10|42233.61
00:54:12|42232.99
00:54:13|42233.38
00:54:14|42234.69
00:54:16|42234.69
00:54:16|42234.55
00:54:18|42233.88
00:54:18|42233.88
00:54:20|42230.87
00:54:20|42232.91
00:54:22|42232.77
00:54:22|42232.77
00:54:23|42232.77
00:54:24|42233.55
00:54:25|42213.39
00:54:26|42221.99
00:54:27|42225.51
00:54:28|42222.37
00:54:30|42224.
00:54:31|42220.71
00:54:32|42220.69
00:54:33|42221.28
00:54:34|42218.97
00:54:35|42218.18
00:54:36|42218.23
00:54:37|42218.23
00:54:38|42217.55
00:54:39|42215.15
00:54:40|42215.35
00:54:41|42216.84
00:54:42|42215.99
00:54:43|42217.
00:54:44|42215.08
00:54:45|42213.48
00:54:46|42213.34
00:54:47|42211.97
00:54:48|42213.16
00:54:49|42213.53
00:54:50|42214.
00:54:51|42211.99
00:54:52|42214.
00:54:53|42216.17
00:54:54|42217.1
00:54:56|42215.81
00:54:56|42218.52
00:54:59|42221.44
00:55:00|42224.96
00:55:01|42220.89
00:55:02|42226.25
00:55:03|42223.88
00:55:04|42223.88
00:55:05|42219.72
00:55:06|42221.6
00:55:06|42221.6
00:55:08|42221.86
00:55:08|42221.73
00:55:12|42221.86
00:55:13|42222.11
00:55:13|42216.02
00:55:15|42215.49
00:55:16|42213.85
00:55:17|42216.6
00:55:18|42214.84
00:55:19|42209.99
00:55:19|42209.87
00:55:21|42207.74
00:55:22|42207.88
00:55:23|42210.13
00:55:24|42210.97
00:55:25|42213.83
00:55:25|42214.
00:55:27|42214.8
00:55:28|42209.94
00:55:29|42209.75
00:55:30|42209.97
00:55:31|42212.26
00:55:33|42212.53
00:55:34|42214.27
00:55:34|42214.27
00:55:35|42216.01
00:55:37|42215.91
00:55:37|42217.34
00:55:38|42217.34
00:55:40|42221.15
00:55:40|42221.15
00:55:41|42219.47
00:55:42|42222.42
00:55:43|42224.85
00:55:45|42225.87
00:55:46|42227.87
00:55:47|42228.28
00:55:47|42227.03
00:55:49|42225.03
00:55:49|42222.15
00:55:51|42225.65
00:55:52|42226.04
00:55:53|42225.8
00:55:53|42224.67
00:55:55|42226.05
00:55:57|42222.78
00:55:57|42222.78
00:55:59|42224.82
00:56:01|42225.42
00:56:01|42221.61
00:56:03|42219.89
00:56:03|42222.76
00:56:05|42218.89
00:56:06|42219.29
00:56:07|42222.42
00:56:08|42223.69
00:56:09|42222.01
00:56:10|42218.
00:56:11|42219.14
00:56:12|42222.75
00:56:13|42226.02
00:56:14|42226.99
00:56:15|42228.94
00:56:17|42228.12
00:56:22|42228.12
00:56:23|42233.59
00:56:23|42230.02
00:56:25|42230.66
00:56:25|42229.26
00:56:26|42228.95
00:56:27|42219.42
00:56:28|42217.
00:56:30|42218.77
00:56:30|42221.87
00:56:31|42221.87
00:56:33|42221.02
00:56:33|42221.03
00:56:34|42219.54
00:56:35|42217.21
00:56:37|42220.
00:56:37|42219.93
00:56:39|42219.21
00:56:40|42222.25
00:56:41|42226.
00:56:41|42227.29
00:56:42|42227.29
00:56:43|42225.54
00:56:44|42225.28
00:56:46|42225.28
00:56:47|42223.7
00:56:47|42222.25
00:56:48|42222.25
00:56:49|42222.65
00:56:50|42221.69
00:56:51|42221.16
00:56:52|42222.62
00:56:53|42215.32
00:56:54|42214.03
00:56:55|42211.19
00:56:57|42211.53
00:56:59|42212.32
00:57:00|42213.12
00:57:01|42212.12
00:57:03|42212.61
00:57:04|42216.37
00:57:05|42213.53
00:57:06|42212.14
00:57:07|42213.36
00:57:08|42214.91
00:57:09|42217.36
00:57:10|42216.01
00:57:11|42216.12
00:57:12|42210.46
00:57:13|42208.3
00:57:14|42208.3
00:57:15|42211.84
00:57:16|42213.99
00:57:17|42210.93
00:57:18|42216.88
00:57:19|42216.73
00:57:20|42218.71
00:57:21|42218.26
00:57:22|42218.26
00:57:23|42220.
00:57:24|42221.73
00:57:25|42224.48
00:57:26|42224.36
00:57:27|42224.
00:57:29|42221.54
00:57:30|42221.54
00:57:30|42217.86
00:57:31|42215.49
00:57:32|42215.36
00:57:34|42214.8
00:57:34|42211.84
00:57:35|42213.99
00:57:36|42213.65
00:57:37|42216.89
00:57:38|42217.09
00:57:39|42217.09
00:57:40|42217.34
00:57:41|42217.41
00:57:42|42216.99
00:57:43|42217.99
00:57:44|42217.58
00:57:46|42221.12
00:57:47|42220.07
00:57:47|42224.41
00:57:48|42224.8
00:57:50|42224.95
00:57:50|42223.19
00:57:51|42223.19
00:57:52|42226.2
00:57:53|42227.86
00:57:54|42225.94
00:57:55|42222.42
00:57:57|42224.
00:57:58|42223.21
00:58:00|42223.47
00:58:01|42223.24
00:58:02|42219.88
00:58:03|42218.16
00:58:04|42218.29
00:58:05|42219.67
00:58:06|42219.88
00:58:07|42221.15
00:58:08|42218.3
00:58:09|42220.
00:58:10|42219.87
00:58:13|42221.15
00:58:14|42215.46
00:58:14|42217.45
00:58:15|42215.87
00:58:17|42214.64
00:58:17|42214.52
00:58:19|42215.66
00:58:19|42213.88
00:58:21|42213.88
00:58:21|42213.76
00:58:22|42214.
00:58:24|42215.99
00:58:24|42215.99
00:58:25|42215.71
00:58:27|42215.09
00:58:27|42215.09
00:58:29|42216.45
00:58:29|42216.07
00:58:30|42213.97
00:58:32|42213.71
00:58:33|42211.2
00:58:33|42211.39
00:58:34|42209.58
00:58:36|42209.71
00:58:37|42209.42
00:58:38|42208.45
00:58:39|42208.67
00:58:40|42210.67
00:58:41|42207.18
00:58:42|42211.68
00:58:44|42211.28
00:58:44|42210.61
00:58:45|42209.37
00:58:46|42210.99
00:58:47|42210.99
00:58:48|42213.65
00:58:50|42212.5
00:58:50|42212.5
00:58:51|42215.54
00:58:52|42215.99
00:58:53|42218.91
00:58:54|42222.48
00:58:55|42221.57
00:58:56|42221.28
00:58:57|42221.15
00:58:58|42224.
00:59:01|42223.75
00:59:01|42218.04
00:59:03|42216.
00:59:05|42216.83
00:59:06|42219.65
00:59:07|42218.48
00:59:08|42219.07
00:59:09|42220.38
00:59:11|42220.69
00:59:11|42216.
00:59:13|42215.93
00:59:13|42216.24
00:59:15|42216.77
00:59:15|42215.3
00:59:16|42215.31
00:59:18|42217.08
00:59:19|42212.83
00:59:19|42212.74
00:59:21|42214.6
00:59:21|42214.6
00:59:22|42214.48
00:59:23|42215.
00:59:24|42215.94
00:59:26|42213.55
00:59:26|42211.84
00:59:27|42209.51
00:59:29|42207.32
00:59:30|42205.85
00:59:30|42211.55
00:59:32|42214.22
00:59:33|42214.23
00:59:34|42210.98
00:59:35|42208.45
00:59:36|42208.01
00:59:36|42209.6
00:59:38|42209.6
00:59:39|42207.78
00:59:40|42208.
00:59:41|42208.18
00:59:42|42208.18
00:59:43|42204.01
00:59:44|42204.95
00:59:45|42204.39
00:59:46|42205.43
00:59:47|42204.27
00:59:48|42201.51
00:59:49|42197.81
00:59:50|42198.89
00:59:51|42198.45
00:59:52|42198.74
00:59:53|42196.64
00:59:55|42194.51
00:59:55|42192.19
00:59:56|42190.
00:59:57|42191.99
00:59:59|42192.53
01:00:00|42192.29
01:00:02|42191.21
01:00:03|42188.53
01:00:03|42187.04
01:00:04|42184.52
01:00:06|42181.18
01:00:07|42183.17
01:00:08|42187.7
01:00:09|42191.9
01:00:09|42187.86
01:00:16|42188.83
01:00:17|42193.41
01:00:18|42191.16
01:00:19|42187.4
01:00:20|42187.25
01:00:21|42189.19
01:00:22|42189.19
01:00:23|42189.59
01:00:24|42189.59
01:00:25|42188.01
01:00:26|42189.21
01:00:27|42189.21
01:00:28|42185.16
01:00:29|42182.09
01:00:30|42183.56
01:00:31|42182.21
01:00:32|42180.34
01:00:34|42184.49
01:00:34|42180.3
01:00:35|42181.38
01:00:36|42182.01
01:00:38|42183.46
01:00:39|42184.55
01:00:40|42182.41
01:00:40|42186.98
01:00:42|42184.61
01:00:43|42182.2
01:00:43|42179.31
01:00:44|42182.01
01:00:46|42180.86
01:00:46|42180.73
01:00:48|42179.43
01:00:48|42179.55
01:00:49|42179.82
01:00:51|42180.06
01:00:51|42176.82
01:00:53|42179.3
01:00:53|42179.94
01:00:54|42179.43
01:00:55|42179.31
01:00:56|42176.09
01:00:57|42180.66
01:00:59|42182.03
01:00:59|42181.15
01:01:01|42183.33
01:01:02|42183.32
01:01:03|42182.66
01:01:05|42179.82
01:01:06|42182.02
01:01:07|42178.1
01:01:08|42182.63
01:01:09|42183.99
01:01:11|42183.99
01:01:12|42183.1
01:01:12|42181.78
01:01:13|42180.38
01:01:14|42179.27
01:01:15|42180.06
01:01:16|42179.93
01:01:18|42178.07
01:01:19|42178.23
01:01:20|42175.37
01:01:20|42173.17
01:01:22|42171.88
01:01:23|42167.72
01:01:23|42168.08
01:01:25|42170.86
01:01:25|42169.65
01:01:27|42168.26
01:01:27|42168.26
01:01:28|42167.99
01:01:30|42166.8
01:01:30|42167.88
01:01:31|42165.83
01:01:32|42167.16
01:01:34|42166.
01:01:35|42168.05
01:01:35|42164.73
01:01:36|42163.9
01:01:37|42154.75
01:01:38|42161.86
01:01:39|42161.85
01:01:40|42165.99
01:01:41|42163.22
01:01:42|42163.87
01:01:44|42160.18
01:01:44|42162.98
01:01:45|42161.28
01:01:46|42160.
01:01:47|42157.48
01:01:48|42159.48
01:01:49|42159.48
01:01:50|42163.18
01:01:51|42162.25
01:01:52|42166.31
01:01:54|42161.64
01:01:55|42161.64
01:01:55|42160.45
01:01:56|42161.7
01:01:57|42161.4
01:01:58|42160.19
01:01:59|42160.49
01:02:00|42159.48
01:02:02|42165.
01:02:03|42163.51
01:02:04|42167.31
01:02:05|42166.63
01:02:06|42169.3
01:02:08|42169.49
01:02:09|42169.35
01:02:10|42173.05
01:02:11|42175.86
01:02:12|42175.16
01:02:13|42175.98
01:02:14|42175.98
01:02:15|42181.66
01:02:16|42181.92
01:02:17|42182.34
01:02:18|42183.35
01:02:19|42186.04
01:02:20|42191.89
01:02:21|42180.68
01:02:21|42177.96
01:02:23|42179.86
01:02:24|42180.99
01:02:25|42178.87
01:02:26|42179.1
01:02:27|42174.86
01:02:28|42177.27
01:02:29|42179.99
01:02:30|42182.07
01:02:31|42188.91
01:02:32|42191.42
01:02:33|42186.63
01:02:34|42185.99
01:02:35|42187.25
01:02:36|42194.19
01:02:37|42194.83
01:02:38|42196.29
01:02:39|42196.18
01:02:40|42195.78
01:02:41|42194.47
01:02:42|42201.62
01:02:43|42206.31
01:02:44|42205.88
01:02:45|42208.84
01:02:47|42213.99
01:02:47|42215.
01:02:49|42215.99
01:02:50|42219.52
01:02:50|42210.28
01:02:51|42207.75
01:02:52|42208.4
01:02:53|42211.99
01:02:54|42213.99
01:02:56|42216.01
01:02:57|42220.61
01:02:57|42217.59
01:02:59|42222.
01:02:59|42219.39
01:03:00|42219.98
01:03:01|42221.32
01:03:02|42221.16
01:03:04|42221.16
01:03:05|42221.15
01:03:06|42226.6
01:03:07|42226.95
01:03:08|42226.1
01:03:09|42225.85
01:03:10|42228.15
01:03:12|42231.17
01:03:13|42226.6
01:03:14|42229.69
01:03:14|42231.12
01:03:16|42229.33
01:03:16|42228.49
01:03:17|42229.42
01:03:18|42229.65
01:03:20|42229.59
01:03:21|42225.99
01:03:22|42231.31
01:03:23|42231.12
01:03:24|42227.12
01:03:25|42226.73
01:03:26|42226.73
01:03:27|42220.41
01:03:28|42220.5
01:03:29|42221.48
01:03:30|42222.06
01:03:31|42222.06
01:03:32|42220.4
01:03:33|42222.85
01:03:34|42222.25
01:03:36|42222.38
01:03:36|42222.53
01:03:37|42222.65
01:03:38|42225.67
01:03:39|42227.76
01:03:41|42227.74
01:03:42|42229.99
01:03:43|42227.99
01:03:43|42228.
01:03:44|42229.71
01:03:46|42233.91
01:03:47|42234.
01:03:48|42233.22
01:03:48|42234.85
01:03:49|42233.34
01:03:50|42233.2
01:03:51|42233.75
01:03:52|42233.99
01:03:53|42236.27
01:03:55|42237.34
01:03:55|42238.34
01:03:57|42237.44
01:03:58|42238.
01:03:59|42239.56
01:04:00|42238.03
01:04:00|42238.16
01:04:02|42239.7
01:04:03|42239.62
01:04:05|42238.26
01:04:06|42239.19
01:04:08|42237.59
01:04:09|42239.05
01:04:10|42239.97
01:04:11|42239.55
01:04:11|42240.33
01:04:13|42243.12
01:04:13|42244.07
01:04:15|42245.19
01:04:16|42245.92
01:04:16|42245.32
01:04:17|42246.33
01:04:19|42248.
01:04:20|42247.91
01:04:21|42246.63
01:04:21|42248.9
01:04:22|42249.09
01:04:23|42247.86
01:04:25|42247.86
01:04:26|42247.82
01:04:26|42247.72
01:04:28|42248.
01:04:28|42248.13
01:04:30|42245.36
01:04:31|42245.77
01:04:32|42247.55
01:04:33|42247.82
01:04:34|42248.15
01:04:35|42246.97
01:04:36|42248.
01:04:37|42251.01
01:04:38|42246.5
01:04:39|42249.41
01:04:40|42247.11
01:04:41|42236.
01:04:42|42228.86
01:04:43|42236.06
01:04:44|42237.83
01:04:45|42238.51
01:04:46|42232.82
01:04:47|42232.82
01:04:48|42233.5
01:04:49|42236.74
01:04:50|42232.98
01:04:51|42231.58
01:04:52|42231.58
01:04:53|42233.93
01:04:54|42233.93
01:04:55|42241.99
01:04:56|42243.49
01:04:57|42244.9
01:04:58|42247.81
01:04:59|42247.34
01:05:00|42246.85
01:05:01|42247.24
01:05:02|42247.98
01:05:03|42246.32
01:05:05|42240.28
01:05:07|42238.8
01:05:07|42242.6
01:05:09|42244.68
01:05:10|42250.
01:05:11|42250.
01:05:12|42251.06
01:05:13|42251.63
01:05:14|42248.
01:05:15|42243.31
01:05:16|42240.66
01:05:17|42242.27
01:05:18|42248.52
01:05:20|42242.26
01:05:20|42241.78
01:05:21|42240.71
01:05:22|42248.85
01:05:24|42249.77
01:05:25|42251.62
01:05:26|42250.02
01:05:28|42250.95
01:05:29|42253.87
01:05:29|42249.23
01:05:31|42251.25
01:05:31|42249.59
01:05:32|42246.98
01:05:35|42249.18
01:05:35|42249.35
01:05:37|42249.89
01:05:37|42249.95
01:05:38|42251.99
01:05:39|42254.83
01:05:40|42250.18
01:05:42|42249.03
01:05:43|42251.
01:05:43|42252.4
01:05:45|42253.85
01:05:46|42251.4
01:05:47|42251.64
01:05:48|42254.17
01:05:49|42253.99
01:05:50|42250.49
01:05:51|42251.6
01:05:52|42251.19
01:05:53|42249.86
01:05:54|42251.86
01:05:55|42253.54
01:05:56|42253.37
01:05:57|42252.78
01:05:58|42252.16
01:05:59|42251.
01:06:00|42251.63
01:06:01|42247.84
01:06:03|42249.09
01:06:03|42249.09
01:06:04|42247.57
01:06:07|42247.57
01:06:08|42255.84
01:06:09|42252.16
01:06:10|42250.16
01:06:12|42248.96
01:06:12|42244.61
01:06:13|42246.84
01:06:14|42247.69
01:06:16|42247.42
01:06:16|42249.22
01:06:17|42248.8
01:06:19|42248.8
01:06:19|42245.96
01:06:21|42245.88
01:06:22|42249.41
01:06:23|42248.57
01:06:24|42248.05
01:06:24|42247.34
01:06:25|42247.34
01:06:28|42251.88
01:06:29|42252.73
01:06:30|42252.73
01:06:30|42255.35
01:06:31|42255.22
01:06:32|42253.16
01:06:34|42254.92
01:06:35|42252.32
01:06:36|42255.22
01:06:37|42252.98
01:06:37|42254.86
01:06:39|42254.86
01:06:40|42257.01
01:06:41|42255.81
01:06:42|42252.35
01:06:42|42255.83
01:06:43|42255.83
01:06:45|42255.74
01:06:45|42253.73
01:06:46|42253.87
01:06:47|42252.91
01:06:49|42253.86
01:06:50|42254.14
01:06:51|42254.14
01:06:52|42251.98
01:06:52|42250.39
01:06:54|42251.61
01:06:55|42254.8
01:06:56|42257.88
01:06:57|42253.96
01:06:58|42254.04
01:06:59|42254.05
01:07:00|42255.02
01:07:01|42252.73
01:07:02|42254.12
01:07:03|42252.34
01:07:04|42253.59
01:07:05|42251.55
01:07:07|42250.03
01:07:09|42263.
01:07:10|42269.72
01:07:11|42269.01
01:07:12|42267.41
01:07:13|42269.99
01:07:14|42261.35
01:07:16|42268.
01:07:16|42270.98
01:07:18|42269.47
01:07:18|42269.3
01:07:20|42268.86
01:07:21|42267.88
01:07:21|42265.75
01:07:23|42269.3
01:07:24|42268.92
01:07:25|42269.41
01:07:26|42269.41
01:07:27|42272.17
01:07:28|42273.23
01:07:29|42277.09
01:07:30|42275.22
01:07:31|42273.03
01:07:32|42273.56
01:07:34|42271.64
01:07:34|42271.3
01:07:36|42272.22
01:07:36|42268.09
01:07:38|42268.09
01:07:39|42271.63
01:07:39|42270.01
01:07:40|42275.04
01:07:41|42274.58
01:07:42|42275.97
01:07:43|42274.49
01:07:45|42273.5
01:07:45|42275.71
01:07:46|42275.71
01:07:48|42276.96
01:07:48|42275.6
01:07:49|42277.01
01:07:50|42270.
01:07:51|42270.67
01:07:52|42272.82
01:07:53|42277.19
01:07:55|42274.74
01:07:56|42277.02
01:07:57|42276.12
01:07:57|42277.99
01:07:59|42276.91
01:08:00|42276.91
01:08:00|42273.91
01:08:01|42271.5
01:08:02|42270.75
01:08:03|42270.72
01:08:04|42272.69
01:08:06|42272.69
01:08:06|42269.28
01:08:07|42269.3
01:08:09|42267.88
01:08:11|42270.05
01:08:11|42268.39
01:08:13|42268.66
01:08:15|42266.6
01:08:15|42265.8
01:08:17|42269.3
01:08:17|42264.55
01:08:19|42266.25
01:08:19|42265.05
01:08:21|42262.69
01:08:22|42264.61
01:08:22|42265.11
01:08:24|42266.37
01:08:25|42275.04
01:08:26|42278.53
01:08:27|42279.57
01:08:28|42282.52
01:08:29|42280.63
01:08:30|42282.15
01:08:30|42281.78
01:08:33|42283.28
01:08:33|42282.12
01:08:35|42283.28
01:08:36|42282.12
01:08:37|42282.12
01:08:38|42282.
01:08:38|42282.
01:08:39|42278.
01:08:40|42278.71
01:08:41|42278.61
01:08:43|42278.61
01:08:43|42277.26
01:08:44|42280.84
01:08:45|42281.
01:08:46|42280.13
01:08:48|42280.01
01:08:49|42281.5
01:08:49|42280.84
01:08:51|42278.3
01:08:52|42278.3
01:08:53|42275.76
01:08:54|42276.01
01:08:55|42276.86
01:08:56|42271.98
01:08:57|42269.98
01:08:58|42270.64
01:08:59|42270.64
01:09:01|42269.33
01:09:01|42269.45
01:09:02|42270.4
01:09:03|42272.35
01:09:05|42272.35
01:09:05|42272.35
01:09:06|42272.35
01:09:08|42270.68
01:09:09|42270.68
01:09:10|42270.68
01:09:12|42266.59
01:09:13|42268.85
01:09:13|42268.85
01:09:15|42268.63
01:09:15|42268.63
01:09:17|42271.41
01:09:18|42273.08
01:09:18|42271.31
01:09:20|42271.31
01:09:21|42266.36
01:09:22|42267.1
01:09:23|42262.34
01:09:24|42261.57
01:09:25|42261.68
01:09:26|42257.67
01:09:27|42256.
01:09:28|42257.09
01:09:29|42262.01
01:09:30|42264.
01:09:31|42265.14
01:09:31|42265.14
01:09:33|42262.59
01:09:34|42262.59
01:09:35|42265.23
01:09:35|42263.14
01:09:37|42262.99
01:09:37|42264.
01:09:39|42262.46
01:09:40|42266.25
01:09:41|42264.14
01:09:42|42268.47
01:09:43|42270.52
01:09:44|42265.14
01:09:45|42257.98
01:09:46|42259.22
01:09:47|42259.84
01:09:48|42256.08
01:09:50|42254.9
01:09:50|42251.76
01:09:51|42253.01
01:09:52|42253.14
01:09:53|42253.14
01:09:54|42256.33
01:09:59|42260.15
01:10:00|42266.35
01:10:01|42266.35
01:10:02|42268.02
01:10:03|42269.89
01:10:04|42268.55
01:10:05|42267.37
01:10:05|42265.6
01:10:07|42264.92
01:10:07|42261.86
01:10:08|42263.08
01:10:11|42263.56
01:10:12|42263.06
01:10:13|42261.86
01:10:14|42261.86
01:10:15|42258.02
01:10:16|42259.55
01:10:17|42257.1
01:10:18|42260.52
01:10:19|42260.27
01:10:20|42258.89
01:10:21|42264.34
01:10:22|42267.37
01:10:23|42266.93
01:10:24|42268.87
01:10:26|42266.56
01:10:27|42268.87
01:10:27|42270.99
01:10:28|42270.99
01:10:29|42280.96
01:10:31|42276.58
01:10:31|42275.25
01:10:32|42275.35
01:10:34|42272.35
01:10:34|42272.93
01:10:35|42275.4
01:10:37|42277.03
01:10:38|42275.9
01:10:39|42275.9
01:10:39|42275.2
01:10:40|42276.83
01:10:42|42278.18
01:10:43|42276.58
01:10:44|42279.34
01:10:45|42278.29
01:10:46|42277.64
01:10:47|42278.44
01:10:48|42278.36
01:10:49|42269.21
01:10:50|42269.53
01:10:51|42268.69
01:10:52|42266.48
01:10:53|42266.48
01:10:54|42268.31
01:10:55|42267.65
01:10:56|42265.6
01:10:57|42262.01
01:10:58|42263.83
01:10:59|42263.72
01:11:00|42263.96
01:11:01|42262.73
01:11:02|42262.73
01:11:03|42263.06
01:11:04|42264.33
01:11:05|42264.33
01:11:06|42262.12
01:11:07|42262.12
01:11:08|42262.12
01:11:09|42262.24
01:11:10|42259.59
01:11:12|42259.59
01:11:14|42261.63
01:11:14|42257.1
01:11:16|42255.06
01:11:17|42255.99
01:11:17|42259.24
01:11:19|42258.78
01:11:20|42257.06
01:11:20|42261.98
01:11:22|42261.98
01:11:23|42265.23
01:11:24|42261.95
01:11:25|42261.43
01:11:26|42268.11
01:11:27|42271.47
01:11:28|42270.67
01:11:30|42273.98
01:11:30|42275.35
01:11:31|42276.9
01:11:33|42273.94
01:11:33|42270.67
01:11:35|42270.07
01:11:36|42272.03
01:11:36|42272.03
01:11:38|42277.66
01:11:39|42279.51
01:11:40|42277.8
01:11:40|42276.13
01:11:43|42281.73
01:11:44|42282.39
01:11:44|42282.39
01:11:45|42284.55
01:11:46|42284.33
01:11:48|42288.12
01:11:49|42291.66
01:11:50|42292.43
01:11:51|42292.2
01:11:51|42292.84
01:11:53|42293.65
01:11:53|42293.65
01:11:54|42293.75
01:11:55|42292.3
01:11:56|42293.45
01:11:57|42293.14
01:11:59|42294.12
01:11:59|42294.12
01:12:00|42287.99
01:12:02|42293.7
01:12:02|42292.47
01:12:03|42293.4
01:12:04|42291.41
01:12:06|42289.19
01:12:06|42289.2
01:12:07|42292.68
01:12:08|42296.
01:12:10|42295.01
01:12:10|42294.69
01:12:12|42297.59
01:12:13|42295.54
01:12:14|42298.28
01:12:15|42297.84
01:12:17|42296.76
01:12:17|42298.
01:12:18|42300.17
01:12:20|42296.75
01:12:22|42296.01
01:12:22|42294.37
01:12:24|42295.27
01:12:25|42294.48
01:12:25|42298.85
01:12:27|42298.62
01:12:27|42299.8
01:12:29|42299.8
01:12:30|42299.8
01:12:31|42300.03
01:12:32|42291.76
01:12:33|42295.62
01:12:34|42292.29
01:12:35|42293.65
01:12:36|42294.
01:12:38|42294.79
01:12:39|42296.08
01:12:40|42297.07
01:12:40|42302.11
01:12:41|42304.43
01:12:42|42304.46
01:12:44|42304.27
01:12:44|42304.1
01:12:45|42306.52
01:12:46|42303.33
01:12:47|42301.2
01:12:49|42297.34
01:12:49|42299.3
01:12:50|42302.44
01:12:52|42303.3
01:12:53|42302.48
01:12:54|42302.48
01:12:55|42298.42
01:12:55|42301.18
01:12:57|42301.99
01:12:57|42299.46
01:12:59|42297.75
01:13:00|42297.75
01:13:01|42304.35
01:13:02|42305.38
01:13:03|42306.51
01:13:04|42305.76
01:13:05|42308.17
01:13:06|42304.21
01:13:07|42307.88
01:13:08|42308.01
01:13:09|42307.8
01:13:10|42309.54
01:13:11|42309.54
01:13:12|42309.6
01:13:13|42309.96
01:13:16|42308.97
01:13:17|42309.59
01:13:18|42309.72
01:13:19|42309.72
01:13:20|42311.32
01:13:20|42309.39
01:13:22|42311.71
01:13:22|42307.5
01:13:24|42307.96
01:13:24|42305.98
01:13:25|42308.9
01:13:27|42304.73
01:13:28|42306.12
01:13:29|42304.95
01:13:29|42298.1
01:13:31|42300.49
01:13:32|42301.53
01:13:33|42299.89
01:13:34|42300.73
01:13:35|42300.73
01:13:36|42297.88
01:13:37|42301.
01:13:38|42300.15
01:13:39|42300.15
01:13:39|42299.63
01:13:40|42298.
01:13:42|42296.09
01:13:43|42297.32
01:13:45|42296.9
01:13:46|42296.88
01:13:47|42297.35
01:13:48|42295.45
01:13:48|42295.96
01:13:49|42295.96
01:13:51|42298.62
01:13:53|42299.54
01:13:54|42300.7
01:13:54|42299.39
01:13:55|42300.
01:13:56|42302.28
01:13:58|42299.37
01:13:59|42300.56
01:14:00|42300.3
01:14:00|42300.69
01:14:02|42300.52
01:14:03|42301.24
01:14:04|42301.24
01:14:04|42299.51
01:14:05|42296.69
01:14:07|42298.45
01:14:10|42299.15
01:14:10|42299.89
01:14:11|42299.89
01:14:12|42298.62
01:14:13|42298.62
01:14:15|42302.58
01:14:16|42301.5
01:14:17|42301.5
01:14:18|42301.11
01:14:19|42299.55
01:14:20|42300.57
01:14:21|42301.94
01:14:22|42302.28
01:14:23|42300.
01:14:24|42300.39
01:14:26|42302.55
01:14:27|42300.51
01:14:28|42302.08
01:14:29|42302.08
01:14:29|42301.16
01:14:31|42297.87
01:14:32|42300.1
01:14:33|42299.89
01:14:34|42296.74
01:14:35|42296.17
01:14:36|42296.18
01:14:37|42295.75
01:14:38|42296.15
01:14:39|42297.84
01:14:40|42295.65
01:14:41|42297.53
01:14:42|42296.18
01:14:43|42297.99
01:14:44|42297.86
01:14:45|42298.62
01:14:46|42295.62
01:14:47|42297.26
01:14:48|42295.26
01:14:49|42297.23
01:14:50|42297.23
01:14:51|42297.07
01:14:52|42295.56
01:14:53|42295.55
01:14:54|42295.04
01:14:55|42293.7
01:14:56|42293.7
01:14:57|42294.
01:14:58|42294.
01:14:59|42296.58
01:15:00|42294.02
01:15:01|42294.6
01:15:02|42295.61
01:15:03|42285.98
01:15:05|42284.88
01:15:06|42285.09
01:15:06|42279.98
01:15:07|42279.98
01:15:09|42280.14
01:15:10|42279.6
01:15:10|42279.29
01:15:11|42276.07
01:15:13|42275.45
01:15:14|42277.8
01:15:16|42281.5
01:15:16|42281.5
01:15:17|42281.85
01:15:19|42277.8
01:15:20|42274.23
01:15:21|42273.22
01:15:22|42278.12
01:15:23|42278.99
01:15:24|42280.12
01:15:25|42280.83
01:15:26|42281.45
01:15:27|42288.
01:15:28|42286.39
01:15:28|42288.39
01:15:30|42288.39
01:15:31|42288.39
01:15:32|42284.93
01:15:32|42284.55
01:15:34|42287.14
01:15:35|42287.19
01:15:36|42287.19
01:15:37|42285.92
01:15:38|42281.36
01:15:39|42280.44
01:15:40|42279.71
01:15:41|42279.71
01:15:42|42275.97
01:15:43|42275.27
01:15:44|42270.96
01:15:45|42270.81
01:15:46|42273.11
01:15:47|42271.41
01:15:48|42277.8
01:15:49|42275.02
01:15:51|42275.84
01:15:52|42275.72
01:15:52|42275.72
01:15:53|42275.72
01:15:54|42274.89
01:15:56|42283.76
01:15:57|42283.14
01:15:57|42285.46
01:15:58|42284.4
01:15:59|42285.75
01:16:00|42284.51
01:16:01|42283.86
01:16:02|42280.64
01:16:03|42282.1
01:16:04|42280.26
01:16:05|42274.93
01:16:06|42279.59
01:16:07|42280.
01:16:08|42280.
01:16:09|42279.18
01:16:10|42277.98
01:16:12|42277.98
01:16:12|42277.98
01:16:13|42278.17
01:16:14|42278.84
01:16:16|42278.28
01:16:18|42274.23
01:16:19|42270.04
01:16:20|42272.23
01:16:21|42274.02
01:16:22|42272.78
01:16:23|42273.83
01:16:24|42270.
01:16:24|42271.79
01:16:26|42271.
01:16:27|42269.6
01:16:28|42272.41
01:16:29|42272.28
01:16:30|42278.03
01:16:31|42284.
01:16:32|42282.27
01:16:33|42288.94
01:16:34|42289.19
01:16:35|42291.06
01:16:36|42289.43
01:16:37|42292.1
01:16:38|42290.
01:16:39|42291.97
01:16:40|42292.5
01:16:41|42293.51
01:16:42|42293.51
01:16:43|42293.51
01:16:44|42293.3
01:16:45|42293.3
01:16:46|42290.78
01:16:48|42282.53
01:16:48|42283.53
01:16:49|42282.67
01:16:50|42281.73
01:16:51|42281.73
01:16:53|42276.52
01:16:54|42276.01
01:16:55|42276.93
01:16:56|42275.52
01:16:58|42277.3
01:16:59|42275.79
01:17:00|42276.06
01:17:01|42275.13
01:17:02|42278.92
01:17:03|42281.36
01:17:04|42278.96
01:17:05|42278.43
01:17:06|42279.6
01:17:07|42278.43
01:17:08|42281.6
01:17:09|42282.6
01:17:10|42282.71
01:17:11|42282.71
01:17:12|42282.13
01:17:13|42284.01
01:17:14|42286.4
01:17:15|42286.51
01:17:17|42284.62
01:17:18|42282.11
01:17:18|42282.25
01:17:19|42283.81
01:17:20|42281.5
01:17:22|42279.83
01:17:23|42279.49
01:17:24|42279.87
01:17:25|42279.87
01:17:25|42284.65
01:17:27|42284.54
01:17:28|42288.
01:17:29|42286.
01:17:30|42287.88
01:17:31|42287.41
01:17:32|42287.29
01:17:33|42282.41
01:17:34|42274.11
01:17:35|42270.23
01:17:36|42268.04
01:17:38|42265.5
01:17:39|42265.
01:17:40|42266.87
01:17:41|42270.14
01:17:41|42269.23
01:17:43|42267.57
01:17:44|42268.62
01:17:45|42265.83
01:17:46|42269.68
01:17:47|42268.8
01:17:48|42270.87
01:17:49|42268.68
01:17:50|42265.84
01:17:51|42266.64
01:17:52|42264.3
01:17:53|42266.43
01:17:54|42264.4
01:17:55|42268.14
01:17:57|42276.12
01:17:57|42276.05
01:17:58|42274.26
01:17:59|42274.53
01:18:00|42275.76
01:18:01|42275.76
01:18:02|42275.76
01:18:03|42276.06
01:18:04|42272.48
01:18:05|42272.61
01:18:06|42274.94
01:18:07|42272.74
01:18:08|42272.35
01:18:10|42267.86
01:18:11|42262.4
01:18:11|42264.45
01:18:13|42264.91
01:18:13|42263.18
01:18:14|42263.88
01:18:16|42260.
01:18:16|42262.02
01:18:18|42260.
01:18:19|42256.77
01:18:21|42255.25
01:18:21|42260.56
01:18:23|42261.57
01:18:24|42263.33
01:18:25|42261.99
01:18:26|42263.06
01:18:27|42262.41
01:18:28|42264.01
01:18:29|42262.34
01:18:30|42263.06
01:18:32|42262.92
01:18:32|42258.95
01:18:33|42258.36
01:18:35|42255.
01:18:35|42253.87
01:18:39|42254.77
01:18:39|42256.71
01:18:40|42257.87
01:18:41|42258.81
01:18:42|42255.25
01:18:43|42255.73
01:18:45|42259.69
01:18:45|42259.81
01:18:46|42259.77
01:18:47|42258.79
01:18:49|42259.81
01:18:49|42258.15
01:18:50|42259.25
01:18:51|42255.44
01:18:52|42254.02
01:18:54|42254.02
01:18:54|42254.57
01:18:56|42254.02
01:18:57|42254.82
01:18:58|42254.82
01:18:59|42254.02
01:18:59|42254.57
01:19:00|42255.45
01:19:02|42256.59
01:19:03|42255.44
01:19:04|42254.18
01:19:05|42254.18
01:19:06|42253.2
01:19:07|42253.2
01:19:07|42255.98
01:19:09|42257.18
01:19:11|42255.76
01:19:12|42256.33
01:19:13|42256.19
01:19:15|42257.04
01:19:15|42255.64
01:19:16|42256.56
01:19:18|42256.56
01:19:19|42258.13
01:19:21|42257.22
01:19:22|42258.14
01:19:23|42258.14
01:19:24|42256.7
01:19:25|42254.05
01:19:26|42255.4
01:19:27|42255.4
01:19:28|42254.76
01:19:29|42254.17
01:19:30|42254.17
01:19:30|42253.79
01:19:32|42253.78
01:19:33|42253.78
01:19:34|42253.78
01:19:35|42254.54
01:19:36|42255.44
01:19:37|42255.44
01:19:38|42254.08
01:19:39|42254.57
01:19:40|42255.11
01:19:41|42255.11
01:19:42|42257.98
01:19:43|42263.54
01:19:44|42267.77
01:19:45|42267.77
01:19:46|42265.8
01:19:48|42265.61
01:19:48|42262.7
01:19:49|42262.58
01:19:50|42262.58
01:19:52|42261.7
01:19:53|42260.82
01:19:53|42257.85
01:19:55|42255.79
01:19:55|42255.29
01:19:57|42257.77
01:19:58|42257.77
01:19:59|42255.79
01:20:00|42251.42
01:20:02|42253.86
01:20:03|42253.74
01:20:04|42253.54
01:20:04|42253.54
01:20:05|42253.54
01:20:06|42249.88
01:20:08|42247.99
01:20:08|42249.66
01:20:10|42247.77
01:20:10|42245.55
01:20:11|42243.55
01:20:12|42244.82
01:20:13|42244.82
01:20:14|42245.
01:20:15|42246.55
01:20:16|42246.55
01:20:17|42246.58
01:20:18|42244.01
01:20:19|42244.01
01:20:21|42243.42
01:20:22|42243.42
01:20:23|42244.01
01:20:24|42245.6
01:20:25|42247.98
01:20:26|42245.99
01:20:27|42245.85
01:20:28|42250.89
01:20:29|42253.36
01:20:31|42252.74
01:20:32|42253.88
01:20:33|42253.88
01:20:34|42253.88
01:20:35|42256.71
01:20:37|42257.19
01:20:38|42261.06
01:20:38|42260.
01:20:40|42261.4
01:20:40|42262.61
01:20:41|42262.61
01:20:43|42262.99
01:20:44|42263.52
01:20:45|42262.14
01:20:46|42264.04
01:20:47|42264.02
01:20:47|42266.79
01:20:48|42265.7
01:20:49|42265.6
01:20:50|42266.
01:20:52|42267.35
01:20:53|42269.03
01:20:54|42270.8
01:20:55|42265.5
01:20:56|42266.65
01:20:57|42266.87
01:20:58|42267.1
01:20:59|42263.1
01:21:01|42262.12
01:21:01|42264.
01:21:05|42264.
01:21:05|42264.
01:21:06|42264.91
01:21:07|42263.51
01:21:09|42262.63
01:21:10|42263.2
01:21:10|42263.2
01:21:12|42266.05
01:21:12|42267.81
01:21:13|42269.75
01:21:14|42269.1
01:21:15|42270.5
01:21:16|42271.26
01:21:17|42272.16
01:21:18|42273.26
01:21:19|42269.87
01:21:20|42264.11
01:21:22|42263.86
01:21:23|42263.88
01:21:24|42261.75
01:21:27|42261.62
01:21:27|42262.12
01:21:28|42269.27
01:21:29|42266.8
01:21:31|42272.39
01:21:32|42272.66
01:21:32|42268.02
01:21:34|42267.49
01:21:35|42265.98
01:21:36|42267.31
01:21:37|42265.5
01:21:38|42267.05
01:21:39|42266.34
01:21:40|42264.07
01:21:41|42264.07
01:21:42|42265.57
01:21:43|42261.87
01:21:44|42261.61
01:21:45|42257.42
01:21:46|42258.48
01:21:47|42260.86
01:21:48|42262.7
01:21:49|42260.03
01:21:50|42258.8
01:21:51|42257.87
01:21:53|42259.88
01:21:54|42262.9
01:21:54|42266.87
01:21:55|42270.31
01:21:56|42267.37
01:21:57|42263.11
01:21:58|42263.11
01:21:59|42261.8
01:22:00|42261.8
01:22:01|42259.08
01:22:02|42259.21
01:22:04|42259.21
01:22:04|42259.12
01:22:05|42263.99
01:22:06|42266.05
01:22:07|42266.19
01:22:08|42267.67
01:22:10|42266.87
01:22:10|42261.79
01:22:12|42259.21
01:22:12|42258.52
01:22:14|42257.99
01:22:15|42258.
01:22:16|42258.
01:22:16|42259.73
01:22:17|42259.73
01:22:19|42262.97
01:22:20|42262.35
01:22:21|42264.53
01:22:22|42266.63
01:22:23|42269.73
01:22:24|42269.69
01:22:26|42264.16
01:22:26|42263.36
01:22:28|42262.36
01:22:29|42262.48
01:22:29|42265.66
01:22:31|42263.14
01:22:31|42263.14
01:22:33|42263.73
01:22:34|42263.21
01:22:35|42263.61
01:22:36|42263.61
01:22:37|42263.61
01:22:39|42266.84
01:22:40|42269.6
01:22:40|42268.38
01:22:41|42266.25
01:22:43|42266.31
01:22:44|42268.24
01:22:45|42266.87
01:22:45|42261.96
01:22:47|42260.81
01:22:48|42260.
01:22:48|42256.78
01:22:49|42259.69
01:22:50|42259.25
01:22:51|42259.25
01:22:52|42259.25
01:22:53|42259.49
01:22:55|42256.08
01:22:55|42253.72
01:22:56|42252.63
01:22:58|42251.91
01:22:59|42250.44
01:23:00|42251.63
01:23:00|42250.
01:23:01|42250.
01:23:03|42252.9
01:23:03|42252.43
01:23:05|42252.
01:23:06|42251.68
01:23:06|42246.8
01:23:07|42251.08
01:23:08|42250.36
01:23:09|42247.95
01:23:10|42247.95
01:23:12|42251.64
01:23:13|42250.25
01:23:13|42249.38
01:23:14|42245.95
01:23:16|42245.95
01:23:17|42244.9
01:23:17|42244.75
01:23:19|42244.49
01:23:20|42245.96
01:23:21|42248.02
01:23:21|42248.02
01:23:23|42246.48
01:23:24|42245.28
01:23:26|42246.39
01:23:27|42247.14
01:23:28|42246.12
01:23:30|42251.64
01:23:31|42248.87
01:23:32|42250.53
01:23:33|42251.64
01:23:34|42249.12
01:23:35|42251.18
01:23:36|42251.18
01:23:37|42251.72
01:23:38|42250.92
01:23:40|42249.57
01:23:41|42250.94
01:23:42|42250.94
01:23:42|42250.94
01:23:44|42248.13
01:23:44|42249.37
01:23:45|42249.37
01:23:46|42252.
01:23:47|42256.25
01:23:48|42256.27
01:23:49|42260.
01:23:50|42258.69
01:23:51|42261.27
01:23:53|42263.59
01:23:53|42263.59
01:23:54|42262.67
01:23:55|42258.34
01:23:56|42260.74
01:23:57|42260.16
01:24:00|42263.2
01:24:01|42263.28
01:24:02|42263.03
01:24:03|42254.31
01:24:04|42254.85
01:24:05|42254.05
01:24:06|42256.46
01:24:07|42261.01
01:24:08|42257.1
01:24:09|42259.
01:24:10|42261.01
01:24:11|42256.28
01:24:11|42256.23
01:24:13|42253.52
01:24:13|42253.88
01:24:15|42253.88
01:24:16|42253.88
01:24:17|42253.88
01:24:17|42254.93
01:24:18|42262.02
01:24:19|42264.96
01:24:20|42264.07
01:24:22|42265.48
01:24:23|42262.72
01:24:24|42262.72
01:24:24|42262.72
01:24:26|42266.01
01:24:28|42268.18
01:24:29|42268.18
01:24:30|42266.28
01:24:30|42267.74
01:24:31|42270.02
01:24:33|42268.7
01:24:33|42270.95
01:24:34|42268.54
01:24:36|42267.59
01:24:36|42264.73
01:24:38|42266.35
01:24:38|42266.47
01:24:40|42263.69
01:24:41|42262.36
01:24:42|42262.36
01:24:42|42264.07
01:24:44|42268.7
01:24:44|42268.68
01:24:46|42270.
01:24:47|42270.14
01:24:47|42272.4
01:24:49|42272.4
01:24:49|42270.
01:24:51|42269.3
01:24:52|42272.71
01:24:52|42270.53
01:24:54|42268.01
01:24:54|42267.88
01:24:55|42266.15
01:24:56|42266.05
01:24:57|42267.31
01:24:58|42264.39
01:24:59|42264.12
01:25:01|42264.12
01:25:01|42266.27
01:25:02|42263.92
01:25:04|42263.2
01:25:05|42265.27
01:25:06|42263.88
01:25:06|42263.88
01:25:07|42263.88
01:25:08|42267.12
01:25:10|42267.12
01:25:10|42266.96
01:25:11|42266.84
01:25:13|42265.72
01:25:13|42265.76
01:25:15|42268.51
01:25:16|42268.51
01:25:17|42268.51
01:25:18|42268.51
01:25:19|42268.51
01:25:20|42267.27
01:25:21|42268.08
01:25:22|42267.8
01:25:23|42270.53
01:25:24|42276.05
01:25:26|42278.51
01:25:26|42272.49
01:25:28|42276.12
01:25:30|42278.01
01:25:30|42282.87
01:25:32|42282.01
01:25:33|42282.01
01:25:34|42280.01
01:25:36|42278.91
01:25:38|42277.8
01:25:39|42277.81
01:25:40|42277.02
01:25:41|42278.71
01:25:43|42278.73
01:25:44|42276.14
01:25:45|42281.9
01:25:47|42278.71
01:25:48|42280.91
01:25:49|42285.06
01:25:50|42286.01
01:25:51|42284.14
01:25:52|42286.5
01:25:54|42284.02
01:25:55|42284.02
01:25:56|42288.4
01:25:57|42278.73
01:25:57|42281.5
01:25:59|42279.63
01:26:00|42281.33
01:26:01|42278.26
01:26:02|42280.38
01:26:03|42278.4
01:26:05|42279.56
01:26:06|42277.41
01:26:07|42278.02
01:26:08|42284.47
01:26:09|42285.15
01:26:10|42283.64
01:26:11|42285.62
01:26:13|42286.64
01:26:14|42287.47
01:26:16|42286.63
01:26:16|42282.41
01:26:18|42285.09
01:26:19|42285.46
01:26:20|42284.53
01:26:21|42284.01
01:26:22|42284.78
01:26:23|42282.98
01:26:24|42284.52
01:26:25|42284.83
01:26:26|42284.71
01:26:27|42277.03
01:26:28|42277.14
01:26:29|42280.79
01:26:30|42279.85
01:26:31|42279.85
01:26:32|42279.85
01:26:33|42278.16
01:26:34|42278.01
01:26:36|42278.01
01:26:36|42277.9
01:26:39|42277.01
01:26:40|42278.73
01:26:40|42278.14
01:26:42|42277.36
01:26:43|42277.23
01:26:44|42271.67
01:26:45|42272.62
01:26:46|42272.23
01:26:47|42270.
01:26:48|42270.27
01:26:49|42270.27
01:26:50|42270.
01:26:51|42270.77
01:26:52|42268.92
01:26:53|42271.
01:26:55|42271.
01:26:56|42278.45
01:26:57|42278.51
01:26:58|42278.58
01:26:59|42280.
01:27:05|42278.13
01:27:05|42271.8
01:27:06|42272.61
01:27:07|42271.97
01:27:09|42273.1
01:27:09|42269.3
01:27:10|42270.35
01:27:14|42270.34
01:27:15|42270.68
01:27:15|42271.57
01:27:16|42270.52
01:27:17|42270.86
01:27:18|42270.86
01:27:19|42270.49
01:27:20|42273.66
01:27:22|42275.31
01:27:22|42272.04
01:27:23|42271.67
01:27:24|42272.57
01:27:25|42272.57
01:27:27|42272.43
01:27:27|42265.5
01:27:28|42265.62
01:27:29|42266.55
01:27:30|42266.01
01:27:31|42265.76
01:27:33|42264.31
01:27:34|42264.09
01:27:36|42264.08
01:27:37|42260.11
01:27:37|42261.85
01:27:39|42261.48
01:27:40|42261.23
01:27:41|42262.15
01:27:42|42262.4
01:27:43|42262.4
01:27:44|42262.27
01:27:45|42262.27
01:27:46|42262.27
01:27:47|42262.27
01:27:48|42261.52
01:27:49|42254.05
01:27:50|42255.83
01:27:51|42255.15
01:27:52|42253.62
01:27:53|42256.92
01:27:54|42256.25
01:27:56|42254.17
01:27:56|42254.05
01:27:58|42250.02
01:27:58|42249.99
01:28:00|42252.6
01:28:00|42254.
01:28:01|42254.13
01:28:02|42254.12
01:28:03|42254.02
01:28:05|42254.04
01:28:05|42252.65
01:28:06|42253.45
01:28:07|42252.6
01:28:08|42253.91
01:28:09|42254.42
01:28:10|42254.69
01:28:11|42253.5
01:28:12|42253.48
01:28:13|42253.48
01:28:14|42251.
01:28:16|42250.78
01:28:16|42252.27
01:28:18|42252.49
01:28:18|42251.15
01:28:19|42252.77
01:28:20|42253.93
01:28:22|42256.01
01:28:23|42254.79
01:28:24|42256.59
01:28:26|42255.05
01:28:26|42255.05
01:28:27|42252.89
01:28:28|42254.56
01:28:29|42254.05
01:28:30|42254.05
01:28:31|42254.15
01:28:35|42254.01
01:28:36|42253.51
01:28:38|42255.16
01:28:39|42254.17
01:28:40|42254.17
01:28:41|42254.05
01:28:43|42252.9
01:28:44|42252.
01:28:45|42253.7
01:28:45|42253.26
01:28:47|42254.18
01:28:48|42254.07
01:28:49|42255.17
01:28:50|42253.69
01:28:51|42253.69
01:28:51|42254.33
01:28:52|42260.73
01:28:54|42258.67
01:28:55|42260.62
01:28:56|42260.13
01:28:56|42260.13
01:28:57|42258.84
01:28:59|42256.4
01:28:59|42259.93
01:29:01|42257.16
01:29:02|42260.03
01:29:03|42258.28
01:29:04|42256.83
01:29:05|42252.
01:29:06|42252.
01:29:07|42249.99
01:29:09|42251.4
01:29:10|42251.12
01:29:11|42248.39
01:29:11|42250.71
01:29:13|42249.73
01:29:13|42250.16
01:29:15|42250.03
01:29:16|42250.03
01:29:17|42251.63
01:29:18|42251.64
01:29:19|42252.67
01:29:19|42252.53
01:29:21|42251.89
01:29:22|42252.93
01:29:23|42254.78
01:29:23|42253.08
01:29:24|42253.08
01:29:26|42252.69
01:29:27|42252.69
01:29:28|42248.03
01:29:29|42251.
01:29:30|42250.05
01:29:31|42248.44
01:29:32|42250.33
01:29:33|42250.6
01:29:34|42249.33
01:29:35|42248.16
01:29:37|42250.03
01:29:38|42250.03
01:29:39|42248.15
01:29:41|42251.
01:29:42|42251.36
01:29:43|42252.
01:29:43|42251.94
01:29:45|42251.94
01:29:45|42251.79
01:29:46|42251.66
01:29:48|42252.67
01:29:49|42252.54
01:29:49|42252.54
01:29:50|42252.65
01:29:51|42252.78
01:29:52|42252.74
01:29:53|42252.74
01:29:55|42252.81
01:29:56|42252.81
01:29:56|42253.2
01:29:57|42252.41
01:29:59|42249.1
01:30:00|42249.81
01:30:00|42246.
01:30:02|42250.73
01:30:03|42248.01
01:30:03|42248.01
01:30:04|42245.99
01:30:07|42242.81
01:30:08|42242.56
01:30:09|42242.56
01:30:10|42240.89
01:30:10|42239.88
01:30:11|42241.83
01:30:13|42238.57
01:30:13|42239.71
01:30:14|42238.93
01:30:16|42238.93
01:30:16|42239.16
01:30:18|42239.04
01:30:19|42243.78
01:30:21|42243.75
01:30:21|42242.53
01:30:23|42242.
01:30:24|42244.93
01:30:25|42242.74
01:30:26|42244.8
01:30:27|42244.74
01:30:28|42241.92
01:30:30|42236.16
01:30:31|42232.83
01:30:32|42232.47
01:30:32|42233.06
01:30:33|42232.07
01:30:35|42231.91
01:30:36|42232.06
01:30:37|42228.96
01:30:37|42228.29
01:30:39|42228.28
01:30:41|42232.57
01:30:42|42235.13
01:30:42|42233.97
01:30:44|42235.47
01:30:44|42236.91
01:30:45|42241.48
01:30:46|42243.81
01:30:47|42240.96
01:30:49|42245.6
01:30:50|42247.24
01:30:51|42252.82
01:30:52|42254.08
01:30:53|42252.44
01:30:54|42252.27
01:30:55|42252.02
01:30:56|42249.39
01:30:57|42251.13
01:30:58|42254.44
01:30:59|42251.
01:31:00|42249.98
01:31:01|42250.79
01:31:02|42248.21
01:31:03|42248.89
01:31:04|42250.4
01:31:05|42251.53
01:31:06|42251.23
01:31:07|42247.92
01:31:08|42243.3
01:31:09|42242.73
01:31:11|42244.02
01:31:11|42248.26
01:31:13|42251.94
01:31:14|42254.17
01:31:14|42252.05
01:31:15|42252.01
01:31:16|42250.41
01:31:18|42252.13
01:31:20|42252.55
01:31:21|42252.68
01:31:22|42258.64
01:31:23|42258.4
01:31:24|42257.34
01:31:25|42256.28
01:31:26|42251.17
01:31:28|42251.04
01:31:29|42248.25
01:31:30|42251.95
01:31:31|42250.65
01:31:32|42252.51
01:31:33|42250.97
01:31:34|42250.97
01:31:35|42251.02
01:31:37|42256.
01:31:37|42256.15
01:31:38|42258.64
01:31:40|42256.66
01:31:40|42256.39
01:31:41|42256.13
01:31:43|42255.13
01:31:44|42247.85
01:31:44|42247.31
01:31:46|42246.48
01:31:46|42244.99
01:31:48|42244.99
01:31:49|42246.79
01:31:50|42246.52
01:31:51|42246.52
01:31:52|42246.79
01:31:53|42245.32
01:31:55|42249.96
01:31:55|42250.99
01:31:56|42250.99
01:31:58|42250.43
01:31:59|42250.43
01:31:59|42244.31
01:32:01|42244.45
01:32:02|42244.45
01:32:03|42244.45
01:32:04|42247.95
01:32:05|42247.95
01:32:06|42246.64
01:32:07|42246.36
01:32:08|42246.23
01:32:09|42248.95
01:32:10|42248.95
01:32:11|42247.27
01:32:12|42245.75
01:32:13|42246.87
01:32:14|42246.87
01:32:15|42246.87
01:32:18|42246.87
01:32:19|42250.01
01:32:21|42250.55
01:32:22|42249.42
01:32:24|42246.9
01:32:25|42245.73
01:32:25|42247.82
01:32:26|42249.26
01:32:28|42251.44
01:32:29|42254.89
01:32:30|42252.58
01:32:31|42251.95
01:32:32|42255.27
01:32:34|42253.06
01:32:34|42253.42
01:32:35|42250.89
01:32:36|42249.99
01:32:37|42249.
01:32:39|42250.87
01:32:40|42250.09
01:32:40|42248.74
01:32:42|42248.86
01:32:43|42248.86
01:32:44|42250.38
01:32:45|42250.09
01:32:46|42250.51
01:32:47|42250.51
01:32:48|42251.67
01:32:49|42251.41
01:32:50|42251.41
01:32:51|42253.78
01:32:51|42256.02
01:32:52|42256.03
01:32:54|42257.33
01:32:55|42257.32
01:32:56|42256.71
01:32:57|42256.93
01:32:58|42256.93
01:32:59|42256.93
01:33:00|42256.93
01:33:02|42255.1
01:33:02|42252.05
01:33:03|42252.81
01:33:04|42252.81
01:33:05|42249.73
01:33:07|42250.93
01:33:07|42249.88
01:33:09|42248.84
01:33:10|42250.74
01:33:10|42252.78
01:33:13|42250.87
01:33:14|42247.94
01:33:15|42247.82
01:33:16|42249.56
01:33:17|42249.11
01:33:18|42248.96
01:33:19|42246.
01:33:20|42245.71
01:33:21|42245.68
01:33:23|42245.28
01:33:24|42246.7
01:33:26|42246.7
01:33:27|42244.6
01:33:27|42246.04
01:33:28|42247.37
01:33:29|42251.63
01:33:31|42252.4
01:33:32|42254.61
01:33:32|42258.24
01:33:33|42259.07
01:33:35|42254.69
01:33:36|42255.82
01:33:37|42257.3
01:33:38|42259.73
01:33:39|42256.88
01:33:40|42257.67
01:33:41|42253.09
01:33:42|42254.61
01:33:43|42253.16
01:33:45|42250.37
01:33:45|42251.8
01:33:46|42251.66
01:33:47|42256.12
01:33:48|42254.8
01:33:50|42256.59
01:33:51|42255.72
01:33:51|42255.72
01:33:53|42256.39
01:33:53|42254.27
01:33:55|42256.71
01:33:55|42257.98
01:33:57|42258.12
01:33:58|42260.09
01:33:59|42257.92
01:34:00|42254.81
01:34:01|42255.85
01:34:01|42256.02
01:34:03|42256.56
01:34:04|42256.56
01:34:05|42257.61
01:34:06|42257.98
01:34:08|42257.42
01:34:08|42255.44
01:34:10|42253.2
01:34:10|42253.2
01:34:12|42253.72
01:34:12|42251.39
01:34:13|42251.13
01:34:15|42249.28
01:34:15|42252.
01:34:17|42249.09
01:34:18|42250.78
01:34:20|42250.86
01:34:21|42249.7
01:34:23|42247.95
01:34:24|42250.3
01:34:24|42249.99
01:34:26|42249.63
01:34:27|42250.36
01:34:29|42250.36
01:34:30|42254.02
01:34:30|42254.74
01:34:32|42252.02
01:34:33|42254.01
01:34:34|42255.07
01:34:34|42252.6
01:34:36|42250.59
01:34:37|42250.36
01:34:38|42247.95
01:34:39|42244.18
01:34:40|42243.05
01:34:42|42244.88
01:34:43|42242.14
01:34:44|42243.5
01:34:45|42244.64
01:34:46|42242.55
01:34:47|42243.41
01:34:48|42242.01
01:34:49|42242.01
01:34:50|42241.74
01:34:51|42240.
01:34:52|42239.07
01:34:53|42233.33
01:34:53|42234.46
01:34:56|42234.
01:34:57|42232.25
01:34:57|42230.04
01:34:59|42232.
01:34:59|42226.63
01:35:00|42228.12
01:35:01|42225.43
01:35:03|42222.03
01:35:03|42217.34
01:35:05|42218.
01:35:06|42220.26
01:35:07|42216.64
01:35:08|42216.
01:35:08|42216.65
01:35:10|42214.8
01:35:10|42215.41
01:35:12|42212.2
01:35:13|42212.88
01:35:13|42214.52
01:35:15|42213.95
01:35:16|42211.14
01:35:17|42212.06
01:35:18|42215.77
01:35:19|42218.01
01:35:20|42219.32
01:35:21|42219.08
01:35:23|42224.91
01:35:24|42227.13
01:35:25|42228.02
01:35:26|42227.02
01:35:28|42233.7
01:35:28|42234.84
01:35:29|42233.99
01:35:31|42230.
01:35:31|42228.85
01:35:33|42228.85
01:35:33|42234.84
01:35:35|42232.78
01:35:35|42234.73
01:35:37|42231.31
01:35:38|42226.17
01:35:39|42228.75
01:35:40|42231.23
01:35:41|42229.65
01:35:42|42227.73
01:35:43|42227.73
01:35:44|42228.77
01:35:45|42228.77
01:35:46|42228.39
01:35:47|42229.99
01:35:48|42233.84
01:35:49|42230.
01:35:50|42231.59
01:35:51|42231.31
01:35:52|42225.43
01:35:53|42228.24
01:35:54|42228.48
01:35:55|42226.23
01:35:56|42226.28
01:35:58|42225.18
01:35:58|42218.73
01:35:59|42218.45
01:36:00|42219.35
01:36:01|42217.08
01:36:02|42213.98
01:36:04|42214.91
01:36:04|42211.21
01:36:06|42209.54
01:36:07|42207.77
01:36:08|42211.
01:36:09|42211.35
01:36:10|42207.64
01:36:11|42209.53
01:36:12|42212.88
01:36:13|42210.74
01:36:13|42212.88
01:36:15|42208.8
01:36:17|42208.8
01:36:18|42206.23
01:36:19|42208.93
01:36:20|42205.91
01:36:21|42207.61
01:36:22|42211.07
01:36:23|42211.27
01:36:25|42209.6
01:36:26|42213.15
01:36:28|42209.73
01:36:29|42209.99
01:36:30|42211.82
01:36:31|42211.82
01:36:32|42213.03
01:36:34|42212.2
01:36:35|42214.92
01:36:36|42211.44
01:36:37|42213.59
01:36:38|42213.97
01:36:42|42212.94
01:36:43|42211.35
01:36:43|42212.07
01:36:44|42211.6
01:36:45|42211.32
01:36:47|42210.28
01:36:48|42208.89
01:36:48|42206.04
01:36:50|42204.7
01:36:50|42203.23
01:36:52|42203.23
01:36:53|42201.71
01:36:53|42204.64
01:36:54|42203.49
01:36:56|42203.49
01:36:57|42207.01
01:36:57|42207.01
01:36:59|42206.94
01:36:59|42208.
01:37:00|42209.01
01:37:03|42218.16
01:37:03|42215.58
01:37:04|42215.7
01:37:05|42211.88
01:37:06|42206.71
01:37:07|42207.87
01:37:08|42203.37
01:37:09|42205.45
01:37:11|42203.63
01:37:11|42191.95
01:37:13|42194.08
01:37:14|42195.53
01:37:14|42192.
01:37:15|42195.03
01:37:16|42192.8
01:37:17|42194.72
01:37:18|42194.72
01:37:19|42192.14
01:37:21|42192.14
01:37:22|42194.02
01:37:22|42194.
01:37:24|42192.14
01:37:26|42192.
01:37:27|42192.6
01:37:28|42190.65
01:37:29|42191.16
01:37:30|42190.99
01:37:31|42192.18
01:37:32|42191.06
01:37:33|42190.3
01:37:34|42190.
01:37:35|42187.73
01:37:36|42187.6
01:37:37|42184.82
01:37:38|42185.73
01:37:39|42185.71
01:37:40|42183.57
01:37:41|42183.
01:37:42|42184.95
01:37:43|42183.23
01:37:44|42184.64
01:37:45|42180.94
01:37:46|42183.16
01:37:47|42179.33
01:37:48|42176.98
01:37:49|42176.12
01:37:50|42171.73
01:37:51|42175.53
01:37:52|42173.76
01:37:53|42172.63
01:37:54|42173.84
01:37:56|42176.
01:37:57|42173.37
01:37:58|42175.61
01:37:59|42175.48
01:38:00|42174.16
01:38:01|42174.16
01:38:03|42176.72
01:38:04|42175.68
01:38:04|42179.99
01:38:05|42180.34
01:38:06|42181.56
01:38:08|42183.16
01:38:08|42184.48
01:38:09|42186.
01:38:10|42181.24
01:38:11|42182.6
01:38:13|42181.42
01:38:13|42181.55
01:38:15|42181.25
01:38:16|42179.25
01:38:17|42183.05
01:38:19|42183.05
01:38:19|42178.43
01:38:20|42176.99
01:38:22|42178.28
01:38:23|42180.68
01:38:23|42178.43
01:38:25|42175.97
01:38:26|42177.1
01:38:27|42178.14
01:38:28|42175.43
01:38:32|42170.6
01:38:33|42169.4
01:38:34|42167.69
01:38:35|42158.02
01:38:36|42157.85
01:38:37|42158.82
01:38:38|42158.12
01:38:39|42159.98
01:38:40|42162.37
01:38:41|42161.01
01:38:42|42161.64
01:38:43|42161.64
01:38:44|42159.85
01:38:45|42158.
01:38:47|42158.
01:38:47|42160.67
01:38:48|42160.1
01:38:50|42160.25
01:38:50|42160.44
01:38:51|42168.07
01:38:52|42162.4
01:38:53|42162.63
01:38:54|42162.63
01:38:55|42162.42
01:38:56|42164.17
01:38:57|42164.18
01:38:58|42164.
01:38:59|42164.18
01:39:00|42164.
01:39:01|42162.01
01:39:03|42162.14
01:39:03|42166.42
01:39:05|42172.18
01:39:05|42176.
01:39:07|42178.58
01:39:07|42174.29
01:39:08|42174.59
01:39:10|42176.22
01:39:10|42176.68
01:39:11|42176.12
01:39:12|42171.2
01:39:13|42171.49
01:39:15|42175.92
01:39:16|42174.16
01:39:17|42175.3
01:39:17|42175.26
01:39:18|42176.7
01:39:25|42175.81
01:39:25|42168.96
01:39:26|42161.28
01:39:27|42161.73
01:39:29|42156.7
01:39:30|42155.94
01:39:31|42156.53
01:39:33|42148.55
01:39:34|42145.1
01:39:35|42145.84
01:39:36|42145.28
01:39:37|42144.03
01:39:38|42145.64
01:39:39|42148.35
01:39:40|42151.21
01:39:41|42155.62
01:39:42|42157.65
01:39:44|42156.37
01:39:45|42161.34
01:39:45|42158.4
01:39:47|42160.07
01:39:48|42160.18
01:39:50|42156.59
01:39:50|42160.79
01:39:51|42161.73
01:39:53|42156.42
01:39:53|42159.57
01:39:54|42161.34
01:39:56|42160.
01:39:56|42151.53
01:39:57|42153.98
01:39:58|42156.
01:40:00|42153.98
01:40:01|42154.
01:40:02|42156.31
01:40:03|42156.94
01:40:04|42160.
01:40:05|42155.47
01:40:06|42154.
01:40:07|42155.99
01:40:08|42158.54
01:40:09|42154.88
01:40:10|42154.
01:40:11|42157.35
01:40:12|42155.46
01:40:13|42157.21
01:40:14|42164.
01:40:15|42161.12
01:40:16|42162.24
01:40:17|42159.72
01:40:18|42157.12
01:40:19|42158.
01:40:20|42158.
01:40:21|42156.37
01:40:22|42156.37
01:40:23|42153.07
01:40:24|42153.09
01:40:26|42153.09
01:40:26|42153.09
01:40:28|42152.85
01:40:29|42152.84
01:40:30|42152.57
01:40:32|42150.02
01:40:33|42147.44
01:40:34|42149.59
01:40:35|42148.01
01:40:36|42148.86
01:40:37|42146.
01:40:38|42143.86
01:40:39|42142.5
01:40:41|42143.99
01:40:41|42145.88
01:40:42|42144.79
01:40:43|42142.95
01:40:45|42143.88
01:40:46|42144.27
01:40:47|42141.8
01:40:47|42145.87
01:40:49|42143.16
01:40:49|42140.91
01:40:50|42147.83
01:40:52|42145.7
01:40:53|42148.26
01:40:54|42148.14
01:40:55|42148.19
01:40:56|42145.56
01:40:57|42144.26
01:40:58|42148.01
01:40:59|42148.85
01:41:00|42147.01
01:41:01|42147.88
01:41:03|42149.48
01:41:03|42148.
01:41:04|42144.84
01:41:05|42145.17
01:41:07|42147.16
01:41:07|42147.03
01:41:09|42147.44
01:41:10|42147.97
01:41:10|42149.7
01:41:12|42155.9
01:41:12|42150.84
01:41:13|42152.06
01:41:15|42154.34
01:41:16|42154.14
01:41:17|42154.58
01:41:17|42154.3
01:41:18|42155.11
01:41:19|42155.73
01:41:20|42156.46
01:41:22|42149.5
01:41:23|42153.95
01:41:23|42154.8
01:41:24|42156.65
01:41:25|42157.35
01:41:26|42157.61
01:41:27|42158.01
01:41:29|42164.
01:41:30|42161.98
01:41:31|42163.59
01:41:32|42163.31
01:41:34|42160.39
01:41:35|42157.99
01:41:36|42157.88
01:41:37|42163.21
01:41:38|42166.74
01:41:39|42162.82
01:41:40|42163.07
01:41:41|42159.71
01:41:42|42158.35
01:41:43|42152.68
01:41:44|42154.16
01:41:45|42158.
01:41:46|42159.71
01:41:47|42159.09
01:41:49|42158.92
01:41:49|42158.23
01:41:51|42158.28
01:41:52|42164.59
01:41:53|42162.
01:41:54|42162.34
01:41:55|42161.87
01:41:56|42165.76
01:41:58|42165.07
01:41:58|42164.13
01:42:00|42164.23
01:42:00|42165.61
01:42:01|42165.73
01:42:02|42174.38
01:42:04|42170.09
01:42:07|42170.57
01:42:08|42170.
01:42:08|42165.88
01:42:09|42166.
01:42:11|42159.99
01:42:11|42162.87
01:42:13|42161.4
01:42:14|42153.74
01:42:15|42152.57
01:42:16|42149.99
01:42:16|42150.87
01:42:18|42150.12
01:42:19|42150.51
01:42:19|42148.76
01:42:20|42151.3
01:42:22|42150.64
01:42:23|42149.75
01:42:24|42152.12
01:42:25|42154.38
01:42:26|42152.01
01:42:27|42154.01
01:42:28|42155.58
01:42:29|42157.65
01:42:31|42156.56
01:42:32|42158.46
01:42:34|42163.
01:42:35|42161.6
01:42:36|42161.37
01:42:36|42159.75
01:42:37|42160.26
01:42:39|42160.12
01:42:40|42158.
01:42:41|42158.02
01:42:41|42163.
01:42:42|42163.
01:42:44|42164.61
01:42:45|42163.27
01:42:45|42163.65
01:42:46|42161.98
01:42:48|42164.48
01:42:50|42163.43
01:42:51|42161.76
01:42:52|42156.44
01:42:52|42155.75
01:42:54|42157.86
01:42:54|42156.71
01:42:55|42157.87
01:42:57|42156.74
01:42:57|42156.71
01:42:59|42156.71
01:42:59|42157.35
01:43:01|42156.57
01:43:02|42157.35
01:43:03|42154.59
01:43:04|42152.72
01:43:05|42150.85
01:43:05|42145.72
01:43:07|42145.86
01:43:08|42144.61
01:43:09|42148.
01:43:10|42146.82
01:43:11|42143.77
01:43:13|42144.95
01:43:14|42144.42
01:43:15|42143.75
01:43:16|42144.01
01:43:17|42144.01
01:43:18|42143.51
01:43:19|42141.85
01:43:20|42139.03
01:43:22|42141.18
01:43:22|42142.
01:43:24|42140.57
01:43:25|42142.
01:43:26|42141.6
01:43:26|42140.19
01:43:27|42133.43
01:43:29|42134.59
01:43:29|42137.49
01:43:31|42133.41
01:43:32|42133.99
01:43:33|42135.83
01:43:34|42135.18
01:43:36|42134.35
01:43:37|42134.15
01:43:37|42134.
01:43:38|42131.49
01:43:40|42118.57
01:43:40|42105.86
01:43:41|42102.
01:43:42|42120.79
01:43:43|42120.74
01:43:45|42124.
01:43:46|42123.97
01:43:47|42124.
01:43:47|42126.06
01:43:49|42124.35
01:43:50|42123.28
01:43:51|42123.67
01:43:52|42123.79
01:43:53|42118.46
01:43:54|42117.69
01:43:55|42118.36
01:43:56|42118.11
01:43:57|42123.23
01:43:58|42123.34
01:43:59|42124.71
01:44:00|42125.05
01:44:02|42127.99
01:44:02|42127.74
01:44:04|42119.47
01:44:05|42115.56
01:44:07|42118.66
01:44:08|42119.94
01:44:10|42128.3
01:44:10|42127.88
01:44:11|42126.
01:44:13|42123.88
01:44:13|42125.78
01:44:15|42125.78
01:44:16|42125.78
01:44:17|42126.71
01:44:18|42126.57
01:44:18|42127.68
01:44:19|42131.68
01:44:20|42131.68
01:44:22|42131.19
01:44:23|42135.4
01:44:24|42133.91
01:44:24|42132.82
01:44:25|42132.96
01:44:26|42135.56
01:44:28|42137.78
01:44:28|42140.62
01:44:29|42143.64
01:44:31|42146.17
01:44:33|42149.79
01:44:34|42150.
01:44:35|42145.68
01:44:36|42144.
01:44:37|42148.56
01:44:38|42147.07
01:44:39|42142.
01:44:39|42143.99
01:44:40|42143.66
01:44:42|42142.26
01:44:43|42141.61
01:44:44|42141.14
01:44:45|42147.2
01:44:46|42146.01
01:44:47|42146.02
01:44:48|42146.66
01:44:49|42144.89
01:44:50|42143.46
01:44:51|42139.13
01:44:52|42141.99
01:44:53|42143.93
01:44:54|42143.68
01:44:55|42141.92
01:44:56|42130.
01:44:57|42132.39
01:44:58|42133.92
01:44:59|42134.43
01:45:00|42136.25
01:45:01|42139.88
01:45:02|42131.66
01:45:03|42123.79
01:45:05|42121.69
01:45:06|42109.98
01:45:06|42111.58
01:45:08|42117.3
01:45:09|42120.
01:45:09|42123.36
01:45:11|42123.69
01:45:12|42125.46
01:45:12|42121.6
01:45:13|42120.95
01:45:15|42118.11
01:45:16|42124.01
01:45:17|42130.07
01:45:17|42133.73
01:45:19|42134.
01:45:20|42138.6
01:45:21|42132.89
01:45:22|42134.43
01:45:23|42135.5
01:45:24|42136.56
01:45:25|42139.62
01:45:26|42140.81
01:45:27|42142.6
01:45:28|42135.8
01:45:29|42131.83
01:45:30|42127.99
01:45:31|42125.52
01:45:32|42129.16
01:45:34|42126.83
01:45:35|42127.26
01:45:36|42130.15
01:45:37|42130.28
01:45:37|42130.05
01:45:38|42136.03
01:45:39|42138.
01:45:40|42141.43
01:45:42|42145.85
01:45:42|42147.42
01:45:44|42143.65
01:45:44|42145.79
01:45:46|42147.64
01:45:47|42145.6
01:45:48|42145.6
01:45:49|42144.44
01:45:50|42144.57
01:45:51|42143.19
01:45:52|42140.01
01:45:53|42140.37
01:45:54|42145.39
01:45:56|42145.83
01:45:57|42144.15
01:45:57|42144.14
01:45:59|42145.99
01:46:00|42147.11
01:46:01|42145.5
01:46:01|42145.91
01:46:02|42141.66
01:46:03|42133.93
01:46:06|42121.54
01:46:06|42124.78
01:46:07|42122.88
01:46:08|42122.3
01:46:09|42123.86
01:46:10|42120.87
01:46:11|42120.56
01:46:12|42119.88
01:46:13|42118.25
01:46:14|42114.71
01:46:15|42109.24
01:46:17|42107.98
01:46:17|42108.01
01:46:18|42111.28
01:46:19|42104.48
01:46:20|42109.69
01:46:21|42108.12
01:46:23|42108.47
01:46:24|42105.99
01:46:24|42102.01
01:46:25|42101.31
01:46:26|42101.3
01:46:27|42099.47
01:46:29|42095.87
01:46:30|42101.99
01:46:31|42103.04
01:46:31|42102.13
01:46:32|42108.
01:46:34|42109.83
01:46:35|42106.86
01:46:36|42110.86
01:46:38|42109.79
01:46:38|42105.99
01:46:40|42110.63
01:46:40|42109.99
01:46:42|42111.43
01:46:43|42109.77
01:46:44|42107.87
01:46:44|42092.
01:46:46|42081.99
01:46:47|42082.8
01:46:48|42090.71
01:46:49|42097.51
01:46:50|42096.57
01:46:51|42096.56
01:46:52|42096.06
01:46:53|42095.99
01:46:54|42092.29
01:46:55|42094.04
01:46:56|42092.33
01:46:57|42095.46
01:46:58|42090.81
01:46:59|42093.64
01:47:00|42093.98
01:47:01|42093.04
01:47:02|42097.21
01:47:03|42096.01
01:47:04|42101.82
01:47:05|42098.39
01:47:06|42099.85
01:47:07|42096.
01:47:08|42097.57
01:47:09|42103.49
01:47:10|42105.99
01:47:11|42099.87
01:47:12|42101.77
01:47:13|42102.81
01:47:14|42099.99
01:47:15|42102.27
01:47:17|42099.88
01:47:17|42095.99
01:47:18|42099.27
01:47:19|42099.14
01:47:21|42104.
01:47:22|42104.06
01:47:23|42109.07
01:47:24|42110.55
01:47:25|42107.99
01:47:26|42104.
01:47:26|42106.65
01:47:28|42107.58
01:47:29|42110.45
01:47:30|42106.47
01:47:31|42105.73
01:47:32|42106.99
01:47:32|42105.64
01:47:35|42105.64
01:47:36|42101.86
01:47:36|42098.44
01:47:38|42098.22
01:47:39|42097.87
01:47:40|42095.65
01:47:41|42095.64
01:47:42|42086.53
01:47:44|42077.94
01:47:45|42075.43
01:47:46|42075.41
01:47:46|42079.43
01:47:48|42073.73
01:47:49|42073.58
01:47:50|42073.85
01:47:50|42071.89
01:47:52|42068.82
01:47:53|42067.99
01:47:58|42072.44
01:47:59|42078.65
01:48:00|42076.4
01:48:01|42078.12
01:48:02|42077.73
01:48:03|42081.37
01:48:04|42085.18
01:48:05|42091.98
01:48:06|42090.61
01:48:07|42091.12
01:48:08|42089.89
01:48:09|42091.98
01:48:10|42085.18
01:48:11|42079.87
01:48:12|42081.7
01:48:13|42082.
01:48:14|42083.34
01:48:15|42085.73
01:48:16|42083.87
01:48:17|42081.68
01:48:18|42081.68
01:48:19|42086.
01:48:20|42090.
01:48:21|42088.72
01:48:22|42089.11
01:48:24|42088.71
01:48:24|42084.14
01:48:26|42087.09
01:48:26|42088.
01:48:28|42092.
01:48:28|42094.27
01:48:30|42093.24
01:48:30|42090.67
01:48:31|42094.73
01:48:32|42092.42
01:48:33|42091.61
01:48:35|42090.45
01:48:36|42082.41
01:48:38|42079.83
01:48:38|42067.94
01:48:40|42058.81
01:48:41|42060.02
01:48:41|42070.96
01:48:42|42065.63
01:48:43|42065.41
01:48:45|42062.02
01:48:46|42063.02
01:48:47|42064.64
01:48:48|42065.48
01:48:49|42058.48
01:48:50|42054.23
01:48:51|42053.83
01:48:52|42056.15
01:48:53|42053.99
01:48:54|42062.4
01:48:55|42057.99
01:48:56|42056.12
01:48:57|42060.85
01:48:58|42058.55
01:48:59|42056.68
01:49:00|42060.78
01:49:01|42046.23
01:49:02|42048.
01:49:03|42047.43
01:49:04|42044.52
01:49:05|42044.28
01:49:06|42041.51
01:49:08|42035.72
01:49:09|42022.02
01:49:10|42023.93
01:49:11|42031.86
01:49:12|42032.
01:49:13|42029.65
01:49:14|42015.99
01:49:15|42000.
01:49:16|41991.35
01:49:17|41997.
01:49:18|41992.92
01:49:19|41985.99
01:49:21|41982.
01:49:21|41986.97
01:49:22|41989.77
01:49:23|41997.11
01:49:24|41998.01
01:49:25|42008.6
01:49:27|42009.24
01:49:28|42006.03
01:49:29|42004.33
01:49:31|42008.81
01:49:31|41992.17
01:49:32|41980.99
01:49:33|41972.92
01:49:35|41971.97
01:49:37|41971.37
01:49:37|41960.46
01:49:39|41967.78
01:49:40|41962.36
01:49:41|41973.03
01:49:42|41975.05
01:49:43|41978.07
01:49:44|41980.74
01:49:45|41977.25
01:49:46|41980.16
01:49:47|41980.87
01:49:48|41979.87
01:49:49|41961.35
01:49:50|41954.41
01:49:50|41963.31
01:49:51|41965.4
01:49:54|41970.39
01:49:54|41973.8
01:49:56|41975.41
01:49:56|41975.18
01:49:57|41980.89
01:49:59|41980.99
01:50:00|41978.27
01:50:01|41975.99
01:50:02|41979.8
01:50:03|41980.01
01:50:04|41985.64
01:50:05|41980.14
01:50:06|41982.43
01:50:07|41985.96
01:50:08|41971.15
01:50:09|41974.63
01:50:10|41979.17
01:50:11|41975.75
01:50:12|41974.31
01:50:14|41952.
01:50:14|41958.72
01:50:15|41957.79
01:50:23|41955.88
01:50:24|41952.85
01:50:24|41956.16
01:50:26|41954.16
01:50:27|41952.31
01:50:28|41956.84
01:50:29|41932.27
01:50:30|41927.96
01:50:32|41942.63
01:50:34|41946.56
01:50:35|41949.
01:50:36|41948.82
01:50:37|41951.81
01:50:38|41949.49
01:50:40|41945.88
01:50:40|41947.97
01:50:42|41939.34
01:50:43|41936.23
01:50:44|41937.16
01:50:46|41928.85
01:50:46|41930.
01:50:48|41934.
01:50:49|41933.13
01:50:50|41942.31
01:50:50|41942.17
01:50:52|41937.64
01:50:53|41944.12
01:50:54|41932.19
01:50:55|41936.19
01:50:56|41938.62
01:50:57|41942.3
01:50:58|41942.45
01:50:59|41942.39
01:51:00|41944.24
01:51:01|41950.04
01:51:02|41950.31
01:51:03|41951.01
01:51:04|41948.38
01:51:05|41953.36
01:51:06|41954.01
01:51:07|41960.
01:51:08|41970.33
01:51:09|41971.13
01:51:11|41965.42
01:51:11|41964.26
01:51:12|41964.08
01:51:14|41963.54
01:51:14|41968.16
01:51:16|41972.62
01:51:17|41974.25
01:51:18|41974.72
01:51:19|41979.85
01:51:19|41978.23
01:51:22|41983.64
01:51:22|41984.15
01:51:24|41981.99
01:51:26|41970.82
01:51:27|41982.
01:51:28|41985.42
01:51:29|41986.56
01:51:30|41990.09
01:51:32|41982.44
01:51:33|41983.86
01:51:34|41988.44
01:51:35|41990.81
01:51:36|41990.91
01:51:37|41989.75
01:51:38|41992.43
01:51:39|41997.92
01:51:40|41989.7
01:51:41|41991.99
01:51:42|41993.31
01:51:43|41993.56
01:51:44|41993.67
01:51:45|41993.92
01:51:46|41992.4
01:51:47|41995.35
01:51:48|41995.35
01:51:49|41995.4
01:51:50|41998.29
01:51:51|41996.72
01:51:52|42002.19
01:51:53|41998.14
01:51:55|41995.53
01:51:56|41996.01
01:51:57|42001.37
01:51:57|42000.01
01:51:59|41997.69
01:52:00|41998.35
01:52:01|41998.22
01:52:01|41996.39
01:52:03|42001.43
01:52:03|42001.65
01:52:05|42001.87
01:52:05|41999.34
01:52:07|42003.73
01:52:08|42008.
01:52:08|42006.
01:52:10|41999.73
01:52:10|41998.97
01:52:12|42003.93
01:52:13|42010.75
01:52:13|42006.74
01:52:15|42009.9
01:52:16|42010.58
01:52:17|42014.91
01:52:17|42012.73
01:52:19|42012.73
01:52:19|42020.75
01:52:22|42022.09
01:52:23|42020.68
01:52:24|42021.76
01:52:25|42025.99
01:52:26|42023.27
01:52:27|42024.71
01:52:28|42024.72
01:52:29|42029.59
01:52:30|42026.44
01:52:32|42039.97
01:52:33|42034.15
01:52:33|42031.88
01:52:34|42029.74
01:52:36|42029.85
01:52:37|42029.96
01:52:38|42033.19
01:52:39|42035.8
01:52:40|42040.
01:52:40|42038.72
01:52:41|42040.33
01:52:43|42041.1
01:52:44|42041.99
01:52:44|42046.75
01:52:46|42046.75
01:52:47|42048.48
01:52:48|42050.
01:52:49|42048.99
01:52:49|42050.17
01:52:51|42050.02
01:52:52|42051.43
01:52:54|42049.87
01:52:55|42051.31
01:52:55|42046.39
01:52:56|42048.81
01:52:57|42041.83
01:52:59|42042.08
01:53:00|42043.21
01:53:01|42042.96
01:53:02|42042.83
01:53:03|42043.75
01:53:05|42045.9
01:53:06|42049.23
01:53:07|42055.
01:53:07|42054.53
01:53:08|42056.28
01:53:10|42059.66
01:53:10|42061.4
01:53:12|42060.85
01:53:12|42060.79
01:53:14|42061.17
01:53:15|42058.78
01:53:16|42057.99
01:53:17|42059.9
01:53:17|42061.82
01:53:18|42062.78
01:53:20|42062.49
01:53:20|42064.97
01:53:22|42064.
01:53:23|42061.87
01:53:25|42061.83
01:53:26|42052.24
01:53:27|42048.14
01:53:28|42052.84
01:53:29|42054.43
01:53:30|42055.44
01:53:32|42054.38
01:53:33|42054.64
01:53:34|42053.37
01:53:34|42056.05
01:53:36|42057.01
01:53:37|42054.32
01:53:38|42051.88
01:53:38|42047.99
01:53:40|42054.01
01:53:40|42057.99
01:53:42|42058.
01:53:42|42059.45
01:53:43|42057.98
01:53:44|42056.56
01:53:46|42063.87
01:53:46|42064.65
01:53:48|42061.75
01:53:49|42061.47
01:53:49|42055.79
01:53:51|42052.24
01:53:51|42049.99
01:53:52|42050.12
01:53:54|42051.44
01:53:54|42051.44
01:53:56|42048.12
01:53:56|42052.25
01:53:58|42055.83
01:53:59|42058.01
01:54:00|42058.01
01:54:01|42060.04
01:54:01|42058.17
01:54:03|42057.49
01:54:05|42056.99
01:54:05|42057.16
01:54:06|42058.59
01:54:07|42060.79
01:54:09|42063.22
01:54:10|42057.88
01:54:11|42055.58
01:54:12|42049.99
01:54:13|42051.26
01:54:15|42048.05
01:54:16|42049.1
01:54:17|42045.82
01:54:18|42048.43
01:54:19|42044.27
01:54:20|42045.87
01:54:21|42045.49
01:54:22|42034.73
01:54:22|42036.85
01:54:24|42036.96
01:54:25|42046.
01:54:26|42044.4
01:54:28|42058.47
01:54:29|42055.99
01:54:30|42054.53
01:54:32|42054.53
01:54:33|42052.7
01:54:34|42052.61
01:54:35|42053.97
01:54:36|42054.13
01:54:37|42055.74
01:54:38|42052.08
01:54:39|42055.2
01:54:40|42055.45
01:54:41|42056.19
01:54:42|42054.53
01:54:43|42056.36
01:54:44|42055.03
01:54:46|42052.08
01:54:46|42051.21
01:54:47|42054.66
01:54:49|42050.94
01:54:49|42057.36
01:54:50|42054.18
01:54:52|42054.18
01:54:53|42052.65
01:54:54|42043.42
01:54:55|42039.54
01:54:56|42036.04
01:54:58|42037.99
01:54:59|42039.1
01:55:00|42046.01
01:55:00|42044.64
01:55:01|42042.4
01:55:03|42049.29
01:55:03|42052.23
01:55:05|42053.67
01:55:06|42051.92
01:55:06|42051.36
01:55:07|42052.52
01:55:08|42043.19
01:55:13|42047.57
01:55:13|42050.14
01:55:15|42046.61
01:55:16|42047.49
01:55:16|42045.56
01:55:17|42042.58
01:55:19|42037.99
01:55:19|42035.88
01:55:20|42038.93
01:55:22|42037.86
01:55:23|42040.23
01:55:24|42042.54
01:55:25|42040.62
01:55:26|42040.
01:55:26|42040.
01:55:29|42039.58
01:55:30|42043.65
01:55:30|42044.42
01:55:32|42042.89
01:55:32|42035.87
01:55:34|42035.73
01:55:34|42035.74
01:55:35|42038.99
01:55:36|42038.76
01:55:38|42039.94
01:55:39|42039.99
01:55:40|42041.81
01:55:41|42040.7
01:55:42|42041.86
01:55:43|42033.73
01:55:45|42036.
01:55:45|42033.99
01:55:46|42033.34
01:55:48|42032.37
01:55:50|42037.98
01:55:50|42036.73
01:55:52|42040.68
01:55:52|42040.23
01:55:54|42041.51
01:55:54|42040.
01:55:56|42041.97
01:55:56|42042.
01:55:58|42043.59
01:55:59|42042.08
01:56:00|42041.3
01:56:01|42040.15
01:56:02|42035.3
01:56:03|42037.63
01:56:04|42039.9
01:56:05|42033.2
01:56:05|42036.
01:56:06|42033.99
01:56:07|42035.99
01:56:08|42038.73
01:56:09|42033.95
01:56:11|42025.75
01:56:12|42024.86
01:56:13|42022.13
01:56:13|42026.11
01:56:15|42024.56
01:56:19|42021.99
01:56:20|42018.33
01:56:20|42016.5
01:56:22|42013.74
01:56:22|42015.66
01:56:23|42014.
01:56:26|42016.39
01:56:27|42022.03
01:56:28|42023.7
01:56:29|42029.83
01:56:31|42028.51
01:56:32|42032.2
01:56:33|42025.68
01:56:34|42025.87
01:56:35|42029.26
01:56:36|42036.25
01:56:37|42036.92
01:56:38|42036.65
01:56:39|42042.01
01:56:40|42038.68
01:56:42|42039.97
01:56:43|42040.22
01:56:44|42040.
01:56:44|42038.41
01:56:45|42039.88
01:56:47|42035.94
01:56:48|42035.37
01:56:49|42040.14
01:56:50|42045.94
01:56:50|42045.49
01:56:52|42045.12
01:56:52|42040.04
01:56:53|42039.43
01:56:55|42034.88
01:56:56|42035.27
01:56:56|42037.73
01:56:57|42031.99
01:56:59|42031.74
01:57:00|42036.26
01:57:03|42035.99
01:57:04|42037.8
01:57:04|42037.03
01:57:05|42035.5
01:57:07|42039.3
01:57:07|42042.13
01:57:08|42039.37
01:57:10|42038.55
01:57:11|42044.55
01:57:12|42043.02
01:57:12|42042.75
01:57:14|42042.89
01:57:15|42043.03
01:57:15|42046.16
01:57:17|42046.5
01:57:18|42044.65
01:57:19|42044.01
01:57:20|42046.21
01:57:21|42046.36
01:57:22|42048.96
01:57:23|42048.96
01:57:24|42040.23
01:57:25|42044.59
01:57:26|42044.58
01:57:28|42045.53
01:57:29|42045.17
01:57:30|42044.62
01:57:31|42046.01
01:57:32|42047.87
01:57:34|42045.22
01:57:35|42048.55
01:57:36|42045.96
01:57:37|42046.03
01:57:37|42045.27
01:57:39|42047.5
01:57:40|42047.5
01:57:41|42047.5
01:57:41|42056.06
01:57:42|42049.87
01:57:44|42046.21
01:57:45|42047.49
01:57:46|42045.95
01:57:47|42048.01
01:57:48|42047.27
01:57:49|42049.64
01:57:50|42049.36
01:57:51|42038.27
01:57:52|42041.17
01:57:53|42041.88
01:57:54|42042.58
01:57:55|42042.58
01:57:56|42044.12
01:57:57|42044.89
01:57:58|42045.36
01:57:59|42044.05
01:58:00|42043.06
01:58:01|42041.87
01:58:09|42043.59
01:58:10|42055.
01:58:11|42052.48
01:58:11|42052.55
01:58:13|42052.3
01:58:13|42056.88
01:58:16|42057.7
01:58:16|42058.91
01:58:18|42058.46
01:58:18|42058.79
01:58:19|42056.62
01:58:20|42056.62
01:58:22|42056.62
01:58:23|42057.99
01:58:23|42057.99
01:58:24|42056.17
01:58:25|42050.39
01:58:26|42052.71
01:58:28|42051.11
01:58:29|42054.94
01:58:30|42058.59
01:58:31|42057.43
01:58:33|42059.86
01:58:34|42056.51
01:58:35|42059.26
01:58:35|42057.72
01:58:37|42060.42
01:58:38|42061.19
01:58:39|42062.78
01:58:40|42062.52
01:58:41|42062.39
01:58:42|42062.39
01:58:43|42061.99
01:58:44|42060.67
01:58:45|42063.29
01:58:45|42063.29
01:58:47|42057.86
01:58:47|42059.5
01:58:49|42059.5
01:58:50|42057.25
01:58:51|42061.2
01:58:52|42060.12
01:58:53|42062.66
01:58:54|42063.08
01:58:55|42064.
01:58:55|42066.94
01:58:57|42062.73
01:58:58|42062.59
01:59:00|42065.65
01:59:00|42064.58
01:59:01|42064.48
01:59:02|42065.
01:59:03|42062.4
01:59:05|42059.86
01:59:06|42056.
01:59:07|42056.6
01:59:07|42057.29
01:59:09|42052.96
01:59:09|42056.
01:59:10|42055.87
01:59:11|42050.04
01:59:12|42049.99
01:59:13|42050.13
01:59:14|42051.97
01:59:16|42050.17
01:59:16|42053.51
01:59:17|42054.51
01:59:19|42058.01
01:59:20|42057.51
01:59:20|42053.45
01:59:21|42055.05
01:59:22|42055.56
01:59:23|42055.57
01:59:25|42055.79
01:59:25|42050.02
01:59:27|42053.84
01:59:29|42052.3
01:59:30|42054.36
01:59:31|42043.7
01:59:33|42044.25
01:59:33|42047.42
01:59:34|42047.42
01:59:36|42053.27
01:59:37|42052.86
01:59:38|42054.01
01:59:39|42054.95
01:59:40|42055.29
01:59:41|42052.55
01:59:42|42056.02
01:59:43|42058.
01:59:44|42054.22
01:59:45|42052.85
01:59:47|42054.37
01:59:47|42054.37
01:59:49|42057.94
01:59:50|42060.77
01:59:50|42056.56
01:59:51|42056.56
01:59:53|42056.32
01:59:54|42059.15
01:59:55|42059.
01:59:56|42058.74
01:59:57|42058.74
01:59:58|42054.58
01:59:59|42055.81
02:00:00|42057.36
02:00:01|42059.25
02:00:02|42053.42
02:00:03|42049.67
02:00:05|42054.14
02:00:06|42045.33
02:00:06|42046.42
02:00:08|42047.87
02:00:08|42045.98
02:00:10|42044.39
02:00:11|42044.12
02:00:12|42045.27
02:00:13|42048.43
02:00:13|42052.
02:00:14|42049.26
02:00:16|42049.9
02:00:17|42048.
02:00:18|42049.88
02:00:19|42051.46
02:00:20|42050.69
02:00:20|42049.59
02:00:22|42052.48
02:00:23|42052.08
02:00:24|42053.25
02:00:25|42051.53
02:00:26|42053.35
02:00:27|42052.6
02:00:28|42052.55
02:00:29|42052.45
02:00:30|42047.84
02:00:31|42047.01
02:00:32|42046.76
02:00:34|42048.45
02:00:34|42046.75
02:00:36|42048.79
02:00:38|42049.97
02:00:39|42040.14
02:00:40|42037.95
02:00:41|42032.
02:00:42|42032.73
02:00:43|42030.94
02:00:44|42031.72
02:00:45|42031.55
02:00:46|42026.97
02:00:47|42028.01
02:00:49|42028.01
02:00:50|42028.01
02:00:50|42036.21
02:00:51|42036.88
02:00:52|42040.68
02:00:53|42042.06
02:00:55|42047.35
02:00:55|42047.35
02:00:57|42050.97
02:00:57|42047.37
02:00:59|42047.43
02:00:59|42051.26
02:01:01|42046.85
02:01:02|42043.89
02:01:03|42048.86
02:01:05|42052.12
02:01:05|42052.55
02:01:06|42049.12
02:01:07|42056.
02:01:08|42053.87
02:01:09|42054.65
02:01:10|42056.54
02:01:13|42052.24
02:01:13|42047.88
02:01:14|42044.36
02:01:16|42054.22
02:01:16|42049.87
02:01:18|42058.99
02:01:18|42051.7
02:01:19|42047.82
02:01:20|42048.49
02:01:21|42047.26
02:01:22|42040.9
02:01:23|42042.13
02:01:24|42041.02
02:01:25|42041.02
02:01:26|42041.72
02:01:27|42037.87
02:01:29|42039.19
02:01:29|42037.98
02:01:31|42036.54
02:01:32|42048.6
02:01:34|42045.61
02:01:34|42047.5
02:01:36|42049.57
02:01:36|42051.86
02:01:38|42054.73
02:01:39|42040.97
02:01:40|42046.
02:01:41|42049.58
02:01:42|42048.77
02:01:43|42048.77
02:01:44|42049.85
02:01:45|42049.85
02:01:45|42046.97
02:01:47|42046.14
02:01:48|42044.08
02:01:49|42047.16
02:01:50|42046.85
02:01:51|42050.42
02:01:51|42051.24
02:01:53|42053.71
02:01:54|42052.02
02:01:55|42054.01
02:01:56|42054.01
02:01:56|42058.01
02:01:58|42060.81
02:01:58|42056.55
02:02:00|42057.53
02:02:01|42052.03
02:02:02|42054.
02:02:03|42053.74
02:02:04|42048.43
02:02:05|42053.13
02:02:06|42052.15
02:02:07|42051.28
02:02:08|42056.03
02:02:09|42060.34
02:02:12|42058.62
02:02:12|42059.11
02:02:14|42059.91
02:02:14|42056.55
02:02:15|42058.59
02:02:16|42060.75
02:02:18|42060.74
02:02:19|42062.4
02:02:19|42062.98
02:02:20|42064.86
02:02:21|42067.27
02:02:22|42070.96
02:02:24|42068.74
02:02:24|42065.87
02:02:25|42065.98
02:02:26|42069.84
02:02:27|42069.64
02:02:28|42072.
02:02:29|42075.76
02:02:31|42076.91
02:02:33|42078.
02:02:34|42075.71
02:02:35|42079.4
02:02:36|42079.11
02:02:37|42080.83
02:02:38|42083.75
02:02:39|42078.95
02:02:40|42081.02
02:02:41|42081.95
02:02:42|42080.93
02:02:43|42078.97
02:02:44|42078.52
02:02:45|42086.36
02:02:46|42087.88
02:02:47|42086.13
02:02:48|42087.8
02:02:50|42088.64
02:02:50|42085.86
02:02:51|42085.57
02:02:52|42088.
02:02:54|42086.65
02:02:55|42090.
02:02:56|42089.07
02:02:57|42087.08
02:02:58|42087.88
02:02:59|42090.76
02:03:00|42090.81
02:03:01|42091.82
02:03:02|42093.24
02:03:03|42088.72
02:03:04|42088.3
02:03:05|42084.46
02:03:06|42087.24
02:03:07|42093.94
02:03:08|42088.05
02:03:09|42092.
02:03:11|42091.87
02:03:12|42090.88
02:03:13|42093.24
02:03:14|42095.83
02:03:14|42093.21
02:03:17|42089.92
02:03:18|42095.87
02:03:19|42095.44
02:03:20|42095.44
02:03:21|42091.99
02:03:22|42094.
02:03:23|42091.9
02:03:24|42093.06
02:03:25|42093.72
02:03:26|42091.83
02:03:27|42085.61
02:03:28|42087.39
02:03:29|42084.03
02:03:30|42089.99
02:03:32|42087.99
02:03:33|42087.98
02:03:34|42091.27
02:03:34|42088.
02:03:36|42082.66
02:03:37|42081.52
02:03:38|42085.02
02:03:39|42085.46
02:03:40|42083.59
02:03:41|42087.17
02:03:42|42083.98
02:03:43|42085.29
02:03:44|42080.41
02:03:45|42079.26
02:03:46|42078.39
02:03:47|42072.97
02:03:48|42077.67
02:03:49|42082.58
02:03:50|42095.22
02:03:51|42094.
02:03:52|42091.16
02:03:53|42092.83
02:03:54|42089.22
02:03:55|42091.92
02:03:56|42091.92
02:03:57|42090.82
02:03:59|42093.16
02:03:59|42093.49
02:04:00|42093.15
02:04:01|42093.47
02:04:03|42095.85
02:04:04|42094.13
02:04:05|42096.04
02:04:06|42095.61
02:04:07|42095.48
02:04:08|42095.51
02:04:12|42097.45
02:04:13|42096.59
02:04:14|42097.
02:04:14|42099.1
02:04:16|42097.11
02:04:17|42097.96
02:04:17|42098.12
02:04:19|42102.56
02:04:19|42104.32
02:04:21|42105.97
02:04:22|42102.51
02:04:23|42105.21
02:04:24|42102.45
02:04:25|42104.
02:04:26|42101.28
02:04:27|42099.99
02:04:28|42097.99
02:04:29|42097.99
02:04:30|42097.99
02:04:31|42101.63
02:04:32|42100.37
02:04:33|42100.83
02:04:34|42100.83
02:04:35|42100.35
02:04:36|42100.35
02:04:37|42100.35
02:04:38|42100.29
02:04:39|42097.45
02:04:40|42098.2
02:04:42|42092.58
02:04:43|42095.34
02:04:44|42095.99
02:04:45|42096.4
02:04:46|42099.06
02:04:47|42096.24
02:04:49|42094.28
02:04:49|42094.15
02:04:51|42096.6
02:04:51|42090.38
02:04:52|42093.06
02:04:54|42092.14
02:04:54|42087.93
02:04:55|42083.19
02:04:57|42084.72
02:04:57|42088.05
02:05:00|42090.86
02:05:01|42090.32
02:05:01|42092.12
02:05:02|42093.03
02:05:03|42093.03
02:05:05|42098.94
02:05:05|42098.33
02:05:06|42105.71
02:05:07|42105.71
02:05:08|42105.41
02:05:10|42105.68
02:05:11|42104.97
02:05:12|42103.14
02:05:13|42105.66
02:05:14|42105.95
02:05:15|42103.17
02:05:15|42106.01
02:05:16|42107.03
02:05:17|42107.55
02:05:19|42107.55
02:05:19|42107.55
02:05:21|42107.12
02:05:22|42109.81
02:05:22|42108.76
02:05:23|42108.76
02:05:24|42108.74
02:05:25|42110.53
02:05:27|42109.82
02:05:28|42106.23
02:05:29|42107.19
02:05:30|42107.83
02:05:31|42109.71
02:05:32|42111.56
02:05:33|42112.81
02:05:35|42111.05
02:05:35|42113.2
02:05:38|42113.34
02:05:39|42113.2
02:05:39|42111.18
02:05:41|42110.54
02:05:42|42112.62
02:05:43|42117.15
02:05:44|42115.97
02:05:45|42114.04
02:05:46|42115.53
02:05:47|42117.6
02:05:48|42113.93
02:05:49|42115.98
02:05:50|42116.
02:05:51|42114.86
02:05:52|42115.45
02:05:53|42115.97
02:05:54|42116.3
02:05:55|42114.47
02:05:56|42114.47
02:05:57|42116.18
02:05:59|42118.28
02:06:00|42120.2
02:06:01|42121.46
02:06:01|42118.85
02:06:03|42123.64
02:06:04|42122.92
02:06:05|42124.38
02:06:06|42127.68
02:06:07|42128.15
02:06:08|42128.31
02:06:09|42130.17
02:06:10|42131.54
02:06:10|42130.63
02:06:12|42131.31
02:06:13|42132.01
02:06:14|42130.98
02:06:15|42129.1
02:06:16|42129.78
02:06:17|42130.39
02:06:18|42138.46
02:06:19|42140.73
02:06:20|42139.72
02:06:21|42136.68
02:06:22|42139.59
02:06:23|42138.16
02:06:24|42134.
02:06:25|42135.32
02:06:26|42136.95
02:06:27|42133.87
02:06:28|42133.84
02:06:29|42135.83
02:06:30|42135.43
02:06:31|42135.31
02:06:32|42133.07
02:06:33|42135.94
02:06:34|42134.25
02:06:36|42135.83
02:06:36|42135.21
02:06:38|42131.08
02:06:39|42131.67
02:06:40|42132.1
02:06:41|42135.16
02:06:42|42132.3
02:06:43|42135.
02:06:44|42132.44
02:06:46|42136.5
02:06:47|42136.94
02:06:48|42134.52
02:06:49|42138.27
02:06:49|42136.63
02:06:51|42135.86
02:06:52|42137.33
02:06:52|42136.06
02:06:54|42135.99
02:06:55|42136.41
02:06:56|42137.47
02:06:57|42137.33
02:06:58|42138.47
02:06:59|42136.91
02:07:00|42137.33
02:07:01|42136.47
02:07:03|42134.79
02:07:04|42132.
02:07:05|42134.08
02:07:06|42133.64
02:07:06|42132.24
02:07:07|42131.43
02:07:08|42128.56
02:07:10|42129.05
02:07:10|42135.01
02:07:11|42131.25
02:07:13|42132.62
02:07:13|42127.06
02:07:14|42130.83
02:07:15|42130.64
02:07:16|42124.29
02:07:17|42125.63
02:07:18|42124.02
02:07:20|42127.87
02:07:20|42127.82
02:07:22|42127.82
02:07:22|42127.27
02:07:23|42124.63
02:07:24|42124.24
02:07:25|42125.42
02:07:27|42124.8
02:07:28|42125.9
02:07:28|42127.08
02:07:29|42124.63
02:07:30|42122.92
02:07:32|42120.94
02:07:33|42122.79
02:07:33|42122.55
02:07:35|42122.54
02:07:37|42122.55
02:07:38|42119.55
02:07:40|42119.92
02:07:40|42119.93
02:07:43|42117.9
02:07:44|42119.47
02:07:45|42117.88
02:07:45|42118.28
02:07:47|42119.67
02:07:48|42119.28
02:07:48|42119.28
02:07:50|42119.65
02:07:51|42120.
02:07:52|42128.02
02:07:53|42130.12
02:07:54|42129.93
02:07:55|42131.08
02:07:56|42130.95
02:07:57|42130.01
02:07:58|42130.65
02:07:59|42130.65
02:08:00|42131.56
02:08:01|42131.56
02:08:02|42132.
02:08:03|42132.25
02:08:05|42133.33
02:08:05|42132.81
02:08:07|42132.69
02:08:08|42129.71
02:08:09|42129.71
02:08:10|42133.26
02:08:11|42132.59
02:08:12|42132.25
02:08:13|42132.62
02:08:14|42133.75
02:08:15|42129.71
02:08:16|42131.43
02:08:17|42131.22
02:08:18|42132.63
02:08:20|42133.69
02:08:20|42130.98
02:08:21|42132.86
02:08:23|42132.46
02:08:23|42132.25
02:08:26|42136.58
02:08:27|42135.62
02:08:27|42134.41
02:08:28|42133.65
02:08:29|42135.3
02:08:30|42135.74
02:08:31|42135.95
02:08:33|42134.03
02:08:33|42136.
02:08:34|42136.
02:08:35|42132.09
02:08:37|42133.22
02:08:37|42134.03
02:08:38|42132.26
02:08:39|42131.21
02:08:42|42133.97
02:08:43|42136.01
02:08:45|42137.11
02:08:46|42135.22
02:08:47|42137.49
02:08:48|42137.33
02:08:48|42136.85
02:08:50|42137.97
02:08:50|42132.13
02:08:51|42125.46
02:08:53|42129.17
02:08:53|42126.38
02:08:55|42127.04
02:08:56|42124.83
02:08:57|42124.43
02:08:58|42124.43
02:08:59|42124.43
02:09:00|42124.43
02:09:00|42124.26
02:09:02|42121.54
02:09:02|42123.28
02:09:04|42123.95
02:09:06|42124.63
02:09:06|42123.4
02:09:07|42123.4
02:09:08|42123.4
02:09:09|42129.09
02:09:11|42130.02
02:09:12|42125.48
02:09:13|42126.
02:09:14|42127.23
02:09:15|42126.
02:09:16|42126.69
02:09:17|42126.26
02:09:18|42130.12
02:09:19|42128.02
02:09:20|42129.89
02:09:21|42129.89
02:09:22|42129.56
02:09:23|42128.01
02:09:24|42127.41
02:09:25|42131.87
02:09:27|42130.87
02:09:28|42130.51
02:09:28|42131.81
02:09:30|42131.88
02:09:30|42131.88
02:09:32|42131.3
02:09:32|42125.11
02:09:34|42127.73
02:09:35|42124.88
02:09:35|42117.49
02:09:37|42119.97
02:09:38|42124.28
02:09:39|42127.34
02:09:41|42128.33
02:09:42|42128.53
02:09:43|42125.11
02:09:43|42127.55
02:09:45|42129.01
02:09:46|42131.02
02:09:46|42130.39
02:09:48|42133.4
02:09:48|42132.33
02:09:50|42137.54
02:09:51|42135.91
02:09:52|42137.22
02:09:53|42133.95
02:09:54|42133.75
02:09:55|42134.4
02:09:56|42134.
02:09:57|42135.04
02:09:58|42134.91
02:09:58|42136.62
02:10:01|42136.15
02:10:02|42140.68
02:10:02|42137.33
02:10:03|42137.32
02:10:05|42138.6
02:10:06|42139.01
02:10:07|42142.5
02:10:08|42142.52
02:10:09|42144.28
02:10:10|42142.65
02:10:12|42143.6
02:10:12|42144.55
02:10:13|42145.5
02:10:15|42143.4
02:10:15|42144.95
02:10:16|42146.74
02:10:17|42147.24
02:10:19|42148.56
02:10:19|42150.
02:10:20|42151.08
02:10:21|42151.44
02:10:23|42151.57
02:10:23|42150.89
02:10:24|42153.84
02:10:25|42156.31
02:10:26|42157.17
02:10:27|42159.2
02:10:29|42159.71
02:10:29|42158.55
02:10:30|42155.11
02:10:31|42154.
02:10:32|42153.27
02:10:34|42155.82
02:10:35|42153.01
02:10:35|42155.25
02:10:36|42157.39
02:10:37|42156.15
02:10:39|42159.7
02:10:41|42162.5
02:10:42|42162.2
02:10:43|42163.67
02:10:43|42163.54
02:10:45|42163.28
02:10:46|42165.06
02:10:46|42165.35
02:10:47|42163.76
02:10:49|42164.44
02:10:49|42163.76
02:10:50|42164.44
02:10:51|42166.26
02:10:53|42166.97
02:10:54|42170.93
02:10:55|42167.56
02:10:56|42167.56
02:10:56|42163.86
02:10:58|42160.19
02:10:59|42161.45
02:11:00|42162.16
02:11:01|42160.65
02:11:02|42160.07
02:11:02|42160.16
02:11:04|42163.13
02:11:04|42160.1
02:11:06|42164.73
02:11:07|42162.28
02:11:07|42163.76
02:11:09|42163.76
02:11:10|42164.
02:11:11|42168.01
02:11:12|42168.29
02:11:12|42163.
02:11:13|42164.72
02:11:14|42164.45
02:11:16|42165.06
02:11:17|42162.65
02:11:18|42164.14
02:11:19|42162.93
02:11:21|42161.01
02:11:21|42165.28
02:11:22|42165.03
02:11:23|42163.46
02:11:24|42165.75
02:11:26|42165.89
02:11:27|42167.99
02:11:28|42168.54
02:11:28|42170.5
02:11:30|42170.93
02:11:31|42169.47
02:11:32|42168.42
02:11:33|42168.42
02:11:34|42178.06
02:11:35|42175.88
02:11:35|42174.73
02:11:37|42180.94
02:11:38|42181.51
02:11:39|42179.99
02:11:40|42182.38
02:11:41|42182.81
02:11:42|42178.88
02:11:43|42182.95
02:11:45|42182.96
02:11:46|42184.
02:11:46|42182.52
02:11:48|42184.4
02:11:49|42185.45
02:11:49|42186.16
02:11:51|42185.55
02:11:51|42184.18
02:11:53|42184.46
02:11:54|42189.55
02:11:54|42187.47
02:11:56|42187.32
02:11:57|42185.84
02:11:57|42186.28
02:11:59|42189.55
02:12:00|42188.13
02:12:01|42181.2
02:12:02|42178.49
02:12:03|42177.88
02:12:04|42175.74
02:12:05|42171.88
02:12:05|42171.84
02:12:06|42175.26
02:12:08|42172.74
02:12:08|42172.74
02:12:10|42170.14
02:12:11|42170.99
02:12:11|42168.12
02:12:13|42164.82
02:12:14|42166.28
02:12:14|42164.89
02:12:16|42162.48
02:12:16|42165.99
02:12:17|42167.77
02:12:19|42163.
02:12:20|42161.99
02:12:21|42163.86
02:12:22|42164.5
02:12:23|42164.5
02:12:23|42166.74
02:12:25|42166.31
02:12:26|42166.31
02:12:27|42166.31
02:12:28|42164.01
02:12:29|42163.34
02:12:30|42165.27
02:12:31|42164.
02:12:32|42163.82
02:12:33|42164.13
02:12:34|42163.16
02:12:35|42160.19
02:12:35|42162.37
02:12:37|42165.36
02:12:38|42165.36
02:12:39|42162.26
02:12:40|42163.84
02:12:42|42166.43
02:12:44|42167.95
02:12:45|42161.87
02:12:46|42164.19
02:12:47|42162.41
02:12:48|42160.61
02:12:49|42158.69
02:12:50|42158.83
02:12:51|42158.83
02:12:52|42161.08
02:12:53|42161.08
02:12:54|42159.55
02:12:55|42160.66
02:12:57|42160.
02:12:58|42162.
02:12:58|42158.69
02:13:00|42159.39
02:13:00|42157.26
02:13:02|42157.45
02:13:03|42157.26
02:13:04|42155.56
02:13:04|42155.56
02:13:06|42155.56
02:13:07|42157.3
02:13:08|42156.38
02:13:09|42161.92
02:13:10|42162.13
02:13:10|42161.77
02:13:12|42161.64
02:13:13|42161.86
02:13:14|42158.64
02:13:15|42158.65
02:13:16|42158.65
02:13:16|42158.64
02:13:19|42159.67
02:13:19|42161.46
02:13:20|42160.59
02:13:21|42162.73
02:13:22|42162.94
02:13:24|42162.94
02:13:24|42162.94
02:13:26|42163.43
02:13:26|42164.11
02:13:28|42163.83
02:13:29|42166.25
02:13:29|42163.8
02:13:30|42165.27
02:13:31|42163.92
02:13:32|42162.73
02:13:34|42159.88
02:13:35|42162.14
02:13:36|42162.84
02:13:37|42162.98
02:13:39|42160.54
02:13:39|42162.
02:13:41|42163.76
02:13:43|42163.19
02:13:44|42163.19
02:13:45|42162.64
02:13:46|42161.24
02:13:47|42160.17
02:13:48|42157.39
02:13:49|42156.35
02:13:50|42153.98
02:13:51|42154.03
02:13:52|42149.63
02:13:53|42147.54
02:13:55|42143.08
02:13:56|42147.03
02:13:57|42150.
02:13:57|42152.44
02:13:59|42150.47
02:14:00|42150.68
02:14:01|42150.
02:14:02|42151.04
02:14:02|42151.37
02:14:04|42151.37
02:14:05|42149.74
02:14:06|42149.57
02:14:07|42148.71
02:14:08|42148.71
02:14:09|42147.41
02:14:10|42150.36
02:14:11|42162.81
02:14:11|42159.74
02:14:13|42162.
02:14:14|42161.46
02:14:15|42161.34
02:14:16|42159.87
02:14:17|42160.72
02:14:18|42159.88
02:14:19|42152.62
02:14:20|42150.79
02:14:21|42151.87
02:14:22|42151.87
02:14:23|42154.67
02:14:24|42154.38
02:14:25|42157.99
02:14:26|42155.11
02:14:27|42154.79
02:14:28|42154.79
02:14:29|42154.79
02:14:30|42153.64
02:14:31|42153.74
02:14:32|42155.17
02:14:33|42154.41
02:14:34|42153.99
02:14:35|42145.01
02:14:36|42147.99
02:14:37|42148.
02:14:39|42143.48
02:14:40|42147.99
02:14:40|42146.46
02:14:41|42147.39
02:14:43|42147.39
02:14:45|42150.7
02:14:45|42146.6
02:14:46|42147.57
02:14:48|42143.21
02:14:49|42144.
02:14:50|42147.32
02:14:51|42146.22
02:14:51|42146.22
02:14:52|42148.2
02:14:53|42145.73
02:14:55|42147.37
02:14:56|42146.42
02:14:57|42147.49
02:14:57|42149.97
02:14:59|42149.97
02:15:00|42150.03
02:15:00|42151.69
02:15:01|42149.49
02:15:03|42153.54
02:15:04|42150.66
02:15:05|42153.99
02:15:06|42150.02
02:15:07|42145.77
02:15:08|42143.71
02:15:09|42142.41
02:15:10|42145.88
02:15:11|42145.82
02:15:12|42144.72
02:15:13|42144.57
02:15:14|42144.57
02:15:16|42142.12
02:15:16|42143.88
02:15:17|42141.58
02:15:18|42139.44
02:15:19|42139.44
02:15:20|42138.6
02:15:21|42136.
02:15:23|42134.89
02:15:23|42133.99
02:15:24|42133.68
02:15:26|42129.99
02:15:26|42133.44
02:15:28|42131.86
02:15:29|42129.86
02:15:29|42127.38
02:15:31|42123.6
02:15:32|42123.45
02:15:33|42122.25
02:15:34|42121.63
02:15:35|42129.58
02:15:37|42134.28
02:15:37|42138.
02:15:39|42132.24
02:15:40|42133.06
02:15:40|42130.47
02:15:42|42131.01
02:15:43|42131.01
02:15:44|42134.62
02:15:46|42136.
02:15:47|42139.01
02:15:47|42135.17
02:15:49|42138.41
02:15:50|42138.41
02:15:51|42139.19
02:15:52|42134.01
02:15:53|42136.55
02:15:54|42139.77
02:15:55|42139.52
02:15:56|42139.66
02:15:57|42141.01
02:15:58|42140.82
02:15:59|42140.79
02:16:00|42143.2
02:16:01|42134.
02:16:02|42131.25
02:16:03|42131.88
02:16:04|42133.38
02:16:05|42137.36
02:16:06|42134.93
02:16:07|42136.54
02:16:08|42141.01
02:16:09|42143.35
02:16:13|42141.42
02:16:14|42139.87
02:16:15|42145.84
02:16:16|42140.
02:16:17|42139.52
02:16:18|42139.26
02:16:19|42130.82
02:16:20|42134.55
02:16:21|42138.
02:16:22|42136.92
02:16:24|42135.78
02:16:24|42134.9
02:16:25|42134.51
02:16:26|42135.16
02:16:28|42136.01
02:16:28|42129.68
02:16:29|42130.57
02:16:31|42126.99
02:16:31|42129.81
02:16:32|42132.27
02:16:33|42130.98
02:16:35|42130.98
02:16:36|42126.
02:16:36|42131.65
02:16:37|42131.67
02:16:39|42131.09
02:16:40|42130.71
02:16:41|42132.
02:16:42|42128.43
02:16:43|42127.96
02:16:44|42121.84
02:16:46|42123.15
02:16:47|42121.37
02:16:48|42121.25
02:16:49|42119.1
02:16:50|42121.38
02:16:51|42121.13
02:16:52|42119.08
02:16:53|42125.37
02:16:53|42125.9
02:16:55|42122.03
02:16:55|42126.91
02:16:56|42127.19
02:16:58|42124.69
02:16:58|42124.7
02:16:59|42126.36
02:17:00|42125.63
02:17:02|42122.31
02:17:03|42123.09
02:17:05|42125.28
02:17:06|42126.69
02:17:07|42124.66
02:17:08|42124.66
02:17:10|42131.79
02:17:11|42132.01
02:17:11|42132.43
02:17:12|42135.7
02:17:13|42135.61
02:17:15|42134.13
02:17:15|42136.
02:17:16|42136.
02:17:18|42138.
02:17:19|42138.
02:17:20|42138.37
02:17:20|42137.38
02:17:21|42138.13
02:17:22|42138.13
02:17:23|42130.84
02:17:24|42131.74
02:17:25|42130.71
02:17:27|42131.97
02:17:27|42130.67
02:17:28|42130.65
02:17:29|42130.
02:17:31|42132.12
02:17:31|42131.99
02:17:33|42130.83
02:17:33|42130.83
02:17:35|42130.96
02:17:35|42129.16
02:17:36|42130.98
02:17:38|42130.13
02:17:38|42131.74
02:17:39|42131.74
02:17:41|42132.25
02:17:42|42136.63
02:17:43|42138.5
02:17:43|42138.87
02:17:44|42138.87
02:17:47|42138.41
02:17:48|42140.92
02:17:48|42136.
02:17:50|42137.14
02:17:51|42135.98
02:17:52|42135.98
02:17:53|42134.38
02:17:54|42135.33
02:17:56|42137.14
02:17:57|42136.44
02:17:58|42136.24
02:17:59|42136.24
02:18:00|42136.24
02:18:01|42137.59
02:18:02|42134.38
02:18:03|42138.7
02:18:04|42139.81
02:18:05|42140.3
02:18:07|42139.17
02:18:08|42139.83
02:18:09|42138.6
02:18:10|42142.5
02:18:10|42142.79
02:18:13|42143.67
02:18:13|42143.01
02:18:14|42142.75
02:18:16|42143.01
02:18:17|42141.14
02:18:18|42139.39
02:18:18|42141.24
02:18:19|42141.73
02:18:21|42141.73
02:18:22|42141.73
02:18:22|42143.01
02:18:23|42141.28
02:18:24|42143.02
02:18:25|42143.01
02:18:26|42141.29
02:18:27|42142.62
02:18:29|42140.76
02:18:29|42140.63
02:18:30|42140.63
02:18:31|42140.63
02:18:33|42140.63
02:18:34|42134.75
02:18:35|42135.97
02:18:35|42135.88
02:18:36|42135.88
02:18:37|42136.62
02:18:39|42136.62
02:18:40|42135.3
02:18:41|42135.3
02:18:42|42135.3
02:18:42|42135.3
02:18:44|42135.3
02:18:44|42135.3
02:18:46|42133.32
02:18:48|42135.45
02:18:48|42134.79
02:18:49|42137.71
02:18:51|42137.03
02:18:52|42137.03
02:18:53|42138.99
02:18:54|42140.27
02:18:54|42145.11
02:18:56|42147.88
02:18:57|42144.82
02:18:58|42145.74
02:18:59|42147.7
02:19:01|42142.75
02:19:02|42140.92
02:19:02|42140.78
02:19:03|42140.06
02:19:05|42146.76
02:19:06|42146.56
02:19:07|42145.02
02:19:08|42145.41
02:19:09|42143.46
02:19:10|42145.35
02:19:11|42145.35
02:19:12|42142.96
02:19:13|42139.63
02:19:14|42138.1
02:19:15|42139.24
02:19:16|42138.22
02:19:17|42138.61
02:19:18|42138.61
02:19:19|42133.99
02:19:20|42134.58
02:19:21|42136.09
02:19:22|42137.56
02:19:23|42135.68
02:19:24|42135.68
02:19:25|42136.77
02:19:26|42136.91
02:19:27|42136.94
02:19:28|42136.94
02:19:29|42137.74
02:19:30|42137.74
02:19:31|42135.02
02:19:32|42135.88
02:19:33|42135.88
02:19:34|42135.88
02:19:35|42136.89
02:19:36|42133.3
02:19:37|42135.84
02:19:38|42133.96
02:19:39|42133.96
02:19:40|42135.07
02:19:41|42135.46
02:19:43|42135.46
02:19:43|42135.46
02:19:44|42136.
02:19:45|42135.07
02:19:46|42134.22
02:19:47|42134.22
02:19:49|42134.22
02:19:50|42133.97
02:19:51|42131.9
02:19:52|42130.01
02:19:53|42130.76
02:19:53|42129.74
02:19:55|42128.
02:19:55|42124.42
02:19:57|42126.
02:19:58|42127.03
02:20:00|42125.17
02:20:01|42125.58
02:20:38|42123.76
02:20:39|42126.5
02:20:39|42130.29
02:20:40|42130.64
02:20:41|42132.83
02:20:42|42131.17
02:20:43|42136.18
02:20:44|42138.
02:20:46|42143.68
02:20:47|42145.77
02:20:47|42146.42
02:20:49|42148.12
02:20:51|42149.77
02:20:52|42146.01
02:20:53|42146.06
02:20:53|42147.88
02:20:54|42147.88
02:20:56|42147.88
02:20:57|42148.
02:20:58|42145.99
02:20:59|42144.65
02:21:00|42144.
02:21:01|42143.99
02:21:02|42143.63
02:21:03|42138.38
02:21:04|42139.88
02:21:05|42135.29
02:21:07|42136.23
02:21:08|42140.47
02:21:09|42142.13
02:21:10|42144.99
02:21:10|42144.28
02:21:12|42142.7
02:21:13|42144.93
02:21:14|42146.6
02:21:14|42145.
02:21:16|42141.25
02:21:17|42145.38
02:21:18|42145.36
02:21:19|42146.18
02:21:20|42146.64
02:21:21|42146.76
02:21:22|42147.32
02:21:23|42144.95
02:21:24|42136.9
02:21:25|42139.22
02:21:26|42140.18
02:21:27|42135.84
02:21:28|42139.49
02:21:29|42139.95
02:21:30|42139.95
02:21:31|42137.01
02:21:32|42139.07
02:21:33|42133.3
02:21:34|42135.67
02:21:35|42129.66
02:21:36|42125.7
02:21:37|42124.5
02:21:39|42130.01
02:21:39|42130.26
02:21:41|42130.26
02:21:41|42131.59
02:21:42|42128.01
02:21:43|42126.99
02:21:45|42128.54
02:21:46|42126.83
02:21:46|42127.42
02:21:48|42128.8
02:21:48|42133.79
02:21:50|42134.27
02:21:52|42135.84
02:21:53|42136.01
02:21:54|42134.29
02:21:55|42130.82
02:21:56|42129.57
02:21:57|42129.57
02:21:58|42132.14
02:21:59|42130.98
02:22:01|42130.98
02:22:01|42135.93
02:22:03|42135.81
02:22:04|42132.57
02:22:07|42136.64
02:22:08|42128.47
02:22:09|42128.
02:22:09|42130.07
02:22:10|42130.64
02:22:11|42130.19
02:22:12|42130.19
02:22:13|42128.12
02:22:15|42123.61
02:22:15|42125.68
02:22:17|42126.36
02:22:18|42124.79
02:22:19|42124.
02:22:20|42124.
02:22:22|42124.23
02:22:22|42122.49
02:22:23|42124.01
02:22:24|42125.68
02:22:25|42125.68
02:22:26|42121.66
02:22:28|42119.1
02:22:29|42124.91
02:22:29|42122.09
02:22:30|42120.54
02:22:32|42120.16
02:22:32|42121.18
02:22:34|42121.19
02:22:34|42119.53
02:22:36|42119.78
02:22:37|42119.78
02:22:37|42106.96
02:22:38|42112.
02:22:40|42112.14
02:22:40|42118.12
02:22:42|42118.51
02:22:42|42116.12
02:22:43|42118.23
02:22:44|42118.94
02:22:45|42117.96
02:22:46|42111.03
02:22:48|42111.03
02:22:48|42112.29
02:22:50|42112.14
02:22:51|42116.12
02:22:53|42114.5
02:22:55|42113.78
02:22:56|42113.17
02:22:57|42112.05
02:22:58|42113.36
02:22:59|42115.53
02:23:00|42116.
02:23:01|42116.
02:23:02|42116.02
02:23:03|42116.02
02:23:04|42116.
02:23:05|42117.18
02:23:06|42120.
02:23:07|42121.67
02:23:08|42120.8
02:23:09|42119.78
02:23:10|42120.73
02:23:11|42122.12
02:23:12|42122.28
02:23:13|42122.53
02:23:14|42122.91
02:23:15|42122.31
02:23:16|42122.43
02:23:17|42121.96
02:23:19|42118.78
02:23:20|42118.78
02:23:20|42123.72
02:23:22|42123.16
02:23:22|42123.04
02:23:24|42122.09
02:23:25|42123.36
02:23:26|42121.69
02:23:27|42121.64
02:23:28|42120.94
02:23:29|42122.14
02:23:30|42122.14
02:23:31|42122.09
02:23:32|42120.66
02:23:33|42116.32
02:23:34|42119.4
02:23:35|42119.4
02:23:36|42118.55
02:23:37|42119.4
02:23:38|42118.01
02:23:39|42118.01
02:23:40|42118.01
02:23:41|42118.16
02:23:42|42118.28
02:23:43|42118.01
02:23:44|42118.35
02:23:45|42118.35
02:23:46|42117.79
02:23:47|42116.61
02:23:49|42112.01
02:23:49|42113.67
02:23:51|42114.97
02:23:52|42113.79
02:23:54|42108.43
02:23:55|42110.07
02:23:56|42112.3
02:23:57|42112.97
02:23:58|42114.82
02:23:59|42113.72
02:24:00|42112.98
02:24:00|42112.72
02:24:02|42112.72
02:24:03|42113.24
02:24:04|42112.72
02:24:05|42113.62
02:24:06|42115.33
02:24:07|42113.27
02:24:08|42114.42
02:24:09|42115.54
02:24:10|42112.72
02:24:11|42109.7
02:24:12|42109.4
02:24:14|42109.4
02:24:15|42109.4
02:24:16|42109.16
02:24:17|42109.16
02:24:18|42104.79
02:24:19|42105.99
02:24:20|42103.73
02:24:21|42105.21
02:24:22|42102.96
02:24:23|42101.58
02:24:23|42104.68
02:24:25|42104.68
02:24:25|42104.04
02:24:27|42104.04
02:24:27|42104.04
02:24:29|42104.31
02:24:30|42105.58
02:24:30|42105.58
02:24:32|42102.5
02:24:33|42105.36
02:24:33|42106.6
02:24:35|42111.16
02:24:36|42110.55
02:24:37|42112.63
02:24:38|42115.76
02:24:39|42114.67
02:24:40|42120.6
02:24:41|42118.84
02:24:42|42117.96
02:24:42|42124.52
02:24:44|42121.96
02:24:44|42122.71
02:24:46|42122.68
02:24:46|42121.
02:24:48|42123.02
02:24:49|42123.84
02:24:50|42126.42
02:24:51|42124.
02:24:53|42124.13
02:24:54|42117.84
02:24:55|42120.95
02:24:56|42120.83
02:24:57|42117.91
02:24:58|42117.51
02:24:59|42113.72
02:25:00|42113.85
02:25:01|42113.85
02:25:02|42116.84
02:25:03|42116.84
02:25:04|42116.84
02:25:05|42116.54
02:25:06|42116.54
02:25:07|42117.03
02:25:08|42117.03
02:25:09|42117.03
02:25:10|42117.03
02:25:12|42119.18
02:25:12|42121.35
02:25:13|42117.59
02:25:14|42119.81
02:25:16|42119.81
02:25:16|42119.81
02:25:17|42114.77
02:25:18|42114.41
02:25:19|42114.13
02:25:20|42113.98
02:25:21|42115.28
02:25:22|42114.6
02:25:25|42114.69
02:25:25|42112.46
02:25:27|42116.51
02:25:27|42116.49
02:25:28|42116.37
02:25:30|42115.4
02:25:30|42117.01
02:25:31|42117.82
02:25:32|42115.28
02:25:34|42115.28
02:25:35|42117.53
02:25:36|42114.64
02:25:37|42115.32
02:25:37|42116.4
02:25:39|42116.4
02:25:40|42116.09
02:25:41|42115.42
02:25:42|42115.42
02:25:43|42114.9
02:25:44|42109.24
02:25:45|42105.82
02:25:46|42102.35
02:25:47|42100.
02:25:48|42099.87
02:25:49|42097.86
02:25:49|42099.19
02:25:51|42096.36
02:25:52|42094.
02:25:52|42097.33
02:25:55|42095.44
02:25:56|42100.75
02:25:57|42103.98
02:25:58|42102.54
02:25:59|42105.6
02:26:00|42105.01
02:26:01|42103.63
02:26:02|42105.04
02:26:03|42104.19
02:26:04|42103.28
02:26:05|42105.24
02:26:06|42102.75
02:26:08|42106.64
02:26:08|42106.85
02:26:10|42104.43
02:26:11|42104.04
02:26:11|42102.75
02:26:13|42078.
02:26:14|42082.
02:26:15|42085.9
02:26:16|42086.12
02:26:17|42083.68
02:26:18|42081.69
02:26:19|42084.
02:26:20|42082.72
02:26:21|42084.58
02:26:23|42084.
02:26:23|42090.68
02:26:24|42089.9
02:26:25|42089.98
02:26:26|42090.27
02:26:27|42089.23
02:26:28|42089.54
02:26:29|42093.81
02:26:30|42093.61
02:26:31|42089.84
02:26:32|42088.44
02:26:34|42088.44
02:26:34|42088.44
02:26:36|42089.31
02:26:36|42090.34
02:26:37|42085.89
02:26:39|42089.05
02:26:40|42086.7
02:26:40|42086.7
02:26:42|42086.7
02:26:42|42087.53
02:26:43|42087.54
02:26:44|42087.54
02:26:45|42085.68
02:26:46|42087.39
02:26:47|42087.8
02:26:48|42088.
02:26:50|42087.51
02:26:51|42087.63
02:26:51|42087.63
02:26:52|42088.
02:26:53|42088.
02:26:54|42087.51
02:26:56|42087.51
02:26:57|42095.8
02:26:58|42095.8
02:26:59|42095.8
02:27:00|42093.24
02:27:01|42093.1
02:27:02|42093.88
02:27:03|42089.82
02:27:05|42090.
02:27:06|42091.89
02:27:06|42092.66
02:27:08|42091.56
02:27:09|42089.2
02:27:10|42089.59
02:27:11|42085.86
02:27:11|42085.87
02:27:13|42087.87
02:27:14|42087.67
02:27:15|42086.24
02:27:16|42085.56
02:27:17|42085.26
02:27:19|42087.35
02:27:19|42085.75
02:27:20|42087.22
02:27:21|42087.22
02:27:22|42087.22
02:27:24|42091.24
02:27:25|42097.36
02:27:26|42097.77
02:27:27|42099.53
02:27:28|42095.99
02:27:29|42095.55
02:27:30|42093.26
02:27:31|42093.4
02:27:32|42094.
02:27:33|42095.2
02:27:34|42095.78
02:27:35|42094.71
02:27:36|42093.28
02:27:37|42090.04
02:27:38|42092.1
02:27:39|42092.66
02:27:40|42088.68
02:27:41|42088.68
02:27:42|42090.42
02:27:43|42091.49
02:27:44|42091.49
02:27:45|42092.03
02:27:46|42097.62
02:27:47|42099.92
02:27:48|42096.23
02:27:49|42095.42
02:27:50|42096.58
02:27:51|42095.62
02:27:52|42096.
02:27:53|42094.13
02:27:54|42096.44
02:27:55|42096.44
02:27:57|42097.96
02:27:58|42095.2
02:27:59|42094.96
02:28:00|42093.6
02:28:01|42096.55
02:28:02|42099.23
02:28:03|42098.88
02:28:04|42096.87
02:28:05|42095.88
02:28:06|42096.57
02:28:07|42096.57
02:28:08|42094.9
02:28:09|42096.69
02:28:10|42097.36
02:28:12|42099.11
02:28:13|42099.88
02:28:14|42096.69
02:28:15|42096.69
02:28:16|42093.9
02:28:17|42095.31
02:28:18|42094.79
02:28:19|42095.45
02:28:20|42095.49
02:28:21|42095.49
02:28:23|42091.62
02:28:24|42092.22
02:28:24|42092.08
02:28:25|42093.47
02:28:26|42093.47
02:28:27|42093.47
02:28:28|42095.15
02:28:29|42095.15
02:28:30|42092.67
02:28:32|42098.
02:28:32|42098.81
02:28:35|42099.26
02:28:36|42097.78
02:28:37|42098.72
02:28:38|42097.96
02:28:39|42098.84
02:28:40|42098.72
02:28:41|42098.72
02:28:42|42097.96
02:28:43|42097.96
02:28:44|42097.96
02:28:45|42097.96
02:28:46|42097.96
02:28:47|42097.96
02:28:48|42097.96
02:28:49|42096.36
02:28:50|42095.88
02:28:51|42095.8
02:28:52|42095.66
02:28:53|42095.2
02:28:54|42098.42
02:28:55|42098.19
02:28:56|42098.19
02:28:57|42097.23
02:28:58|42097.88
02:29:01|42099.09
02:29:02|42099.09
02:29:03|42099.23
02:29:03|42099.09
02:29:04|42094.8
02:29:06|42095.99
02:29:07|42095.08
02:29:08|42096.05
02:29:08|42093.81
02:29:10|42093.81
02:29:12|42095.72
02:29:13|42096.57
02:29:13|42097.33
02:29:15|42097.33
02:29:16|42099.1
02:29:17|42097.58
02:29:18|42097.58
02:29:18|42098.25
02:29:19|42099.88
02:29:21|42097.36
02:29:22|42094.81
02:29:22|42095.87
02:29:24|42094.81
02:29:24|42095.81
02:29:25|42095.08
02:29:26|42093.85
02:29:27|42092.66
02:29:28|42091.12
02:29:29|42090.06
02:29:31|42090.
02:29:31|42090.2
02:29:34|42091.12
02:29:34|42094.32
02:29:35|42092.93
02:29:36|42092.93
02:29:37|42092.93
02:29:39|42094.68
02:29:40|42095.1
02:29:41|42094.15
02:29:41|42094.15
02:29:43|42096.78
02:29:43|42099.23
02:29:46|42098.41
02:29:47|42098.16
02:29:48|42097.27
02:29:48|42097.27
02:29:50|42098.03
02:29:51|42098.16
02:29:52|42099.21
02:29:53|42100.84
02:29:53|42102.05
02:29:55|42104.64
02:29:56|42103.04
02:29:57|42104.37
02:29:59|42105.48
02:30:00|42107.9
02:30:01|42104.4
02:30:01|42101.79
02:30:03|42104.
02:30:03|42104.81
02:30:05|42104.81
02:30:06|42105.81
02:30:06|42098.01
02:30:08|42100.92
02:30:08|42094.8
02:30:10|42093.25
02:30:10|42093.25
02:30:12|42093.24
02:30:13|42092.8
02:30:14|42094.84
02:30:15|42092.91
02:30:15|42096.36
02:30:17|42096.36
02:30:18|42094.77
02:30:19|42097.11
02:30:20|42101.77
02:30:21|42096.18
02:30:22|42095.69
02:30:23|42093.68
02:30:24|42093.94
02:30:25|42090.38
02:30:26|42092.86
02:30:27|42092.13
02:30:28|42093.8
02:30:29|42095.15
02:30:31|42093.36
02:30:31|42092.94
02:30:33|42094.98
02:30:33|42094.99
02:30:35|42090.7
02:30:36|42091.76
02:30:36|42090.12
02:30:38|42091.58
02:30:39|42091.43
02:30:40|42090.46
02:30:41|42092.42
02:30:42|42092.79
02:30:43|42095.24
02:30:44|42099.27
02:30:45|42096.36
02:30:46|42096.36
02:30:47|42092.54
02:30:48|42091.86
02:30:49|42093.55
02:30:50|42094.15
02:30:51|42094.15
02:30:52|42094.15
02:30:53|42093.01
02:30:54|42093.01
02:30:55|42091.73
02:30:56|42093.73
02:30:57|42093.99
02:30:58|42092.88
02:30:59|42096.36
02:31:00|42094.51
02:31:01|42093.24
02:31:02|42091.72
02:31:03|42080.03
02:31:04|42083.82
02:31:05|42090.9
02:31:06|42088.91
02:31:08|42089.54
02:31:11|42084.56
02:31:12|42086.2
02:31:13|42084.64
02:31:14|42085.42
02:31:15|42083.99
02:31:16|42083.99
02:31:17|42082.72
02:31:18|42078.54
02:31:20|42077.
02:31:20|42075.32
02:31:21|42076.64
02:31:23|42076.37
02:31:23|42081.85
02:31:25|42077.88
02:31:25|42077.88
02:31:27|42079.9
02:31:27|42080.17
02:31:28|42080.
02:31:30|42080.12
02:31:31|42080.18
02:31:32|42081.32
02:31:33|42082.27
02:31:34|42080.12
02:31:36|42079.73
02:31:37|42082.7
02:31:37|42082.77
02:31:39|42083.99
02:31:39|42082.87
02:31:41|42084.75
02:31:41|42086.54
02:31:43|42084.9
02:31:43|42083.
02:31:44|42083.
02:31:46|42084.56
02:31:46|42081.71
02:31:47|42083.08
02:31:48|42083.08
02:31:49|42084.43
02:31:51|42084.43
02:31:52|42084.43
02:31:52|42085.03
02:31:53|42085.52
02:31:55|42084.3
02:31:56|42081.01
02:31:57|42081.7
02:31:57|42083.33
02:31:59|42083.21
02:32:00|42084.28
02:32:02|42085.73
02:32:03|42084.29
02:32:03|42085.61
02:32:04|42084.42
02:32:06|42081.
02:32:07|42079.
02:32:08|42078.24
02:32:08|42071.84
02:32:09|42070.87
02:32:11|42070.73
02:32:11|42068.58
02:32:14|42069.18
02:32:14|42070.
02:32:15|42069.99
02:32:16|42068.19
02:32:17|42063.2
02:32:19|42066.73
02:32:19|42069.11
02:32:20|42068.59
02:32:21|42066.64
02:32:22|42066.45
02:32:24|42066.87
02:32:25|42069.61
02:32:25|42065.87
02:32:26|42069.2
02:32:28|42069.38
02:32:29|42070.36
02:32:30|42072.05
02:32:31|42070.2
02:32:32|42071.47
02:32:34|42072.76
02:32:35|42072.76
02:32:36|42071.76
02:32:36|42072.32
02:32:37|42074.32
02:32:38|42074.88
02:32:40|42073.41
02:32:40|42075.32
02:32:41|42068.21
02:32:42|42069.2
02:32:44|42068.95
02:32:45|42068.95
02:32:45|42068.7
02:32:47|42067.21
02:32:47|42065.89
02:32:48|42070.01
02:32:49|42069.88
02:32:51|42069.9
02:32:52|42070.02
02:32:53|42067.64
02:32:54|42069.99
02:32:55|42069.38
02:32:55|42067.76
02:32:56|42067.87
02:32:58|42067.87
02:32:58|42068.
02:33:00|42068.
02:33:02|42065.57
02:33:03|42070.2
02:33:04|42071.33
02:33:05|42065.08
02:33:06|42063.6
02:33:07|42064.44
02:33:08|42065.64
02:33:09|42065.64
02:33:10|42065.64
02:33:11|42064.94
02:33:12|42065.64
02:33:13|42063.66
02:33:14|42066.5
02:33:15|42066.18
02:33:16|42066.18
02:33:17|42066.21
02:33:19|42063.47
02:33:19|42063.47
02:33:20|42065.5
02:33:22|42060.52
02:33:23|42060.56
02:33:24|42059.88
02:33:25|42059.88
02:33:25|42059.76
02:33:26|42058.9
02:33:28|42057.93
02:33:29|42057.1
02:33:29|42061.91
02:33:30|42061.52
02:33:31|42060.01
02:33:32|42061.65
02:33:33|42058.96
02:33:35|42058.15
02:33:35|42058.15
02:33:37|42058.15
02:33:37|42056.31
02:33:38|42059.38
02:33:40|42056.31
02:33:40|42053.84
02:33:41|42055.1
02:33:43|42054.58
02:33:43|42055.41
02:33:45|42053.57
02:33:46|42053.94
02:33:47|42052.13
02:33:48|42052.22
02:33:49|42054.29
02:33:50|42055.4
02:33:51|42052.55
02:33:52|42048.94
02:33:53|42051.15
02:33:54|42052.24
02:33:55|42052.02
02:33:56|42052.14
02:33:57|42052.24
02:33:58|42051.28
02:33:59|42053.69
02:34:00|42053.58
02:34:01|42053.38
02:34:03|42052.7
02:34:03|42052.08
02:34:04|42053.51
02:34:06|42053.22
02:34:06|42054.34
02:34:07|42054.72
02:34:08|42054.72
02:34:10|42053.51
02:34:12|42054.84
02:34:13|42053.85
02:34:14|42053.85
02:34:15|42051.
02:34:15|42050.12
02:34:17|42050.74
02:34:17|42052.26
02:34:18|42049.48
02:34:20|42055.12
02:34:21|42049.18
02:34:21|42047.51
02:34:22|42053.84
02:34:23|42053.84
02:34:25|42053.84
02:34:25|42054.56
02:34:26|42052.36
02:34:28|42054.89
02:34:29|42054.66
02:34:30|42051.1
02:34:31|42051.28
02:34:32|42051.28
02:34:33|42051.44
02:34:34|42049.76
02:34:35|42049.85
02:34:36|42049.85
02:34:37|42048.3
02:34:38|42050.97
02:34:39|42052.84
02:34:40|42053.01
02:34:41|42050.3
02:34:42|42051.61
02:34:43|42056.05
02:34:44|42060.52
02:34:45|42062.9
02:34:46|42067.11
02:34:47|42065.64
02:34:48|42065.89
02:34:49|42067.37
02:34:51|42066.32
02:34:52|42067.83
02:34:52|42067.64
02:34:53|42072.69
02:34:55|42070.61
02:34:55|42070.42
02:34:57|42066.7
02:34:58|42069.8
02:34:58|42071.37
02:34:59|42067.93
02:35:00|42066.31
02:35:01|42066.3
02:35:03|42065.1
02:35:05|42067.87
02:35:06|42069.99
02:35:06|42070.49
02:35:09|42069.04
02:35:10|42061.71
02:35:11|42063.69
02:35:12|42062.38
02:35:13|42062.38
02:35:14|42061.52
02:35:14|42062.37
02:35:15|42062.24
02:35:16|42065.98
02:35:17|42066.55
02:35:18|42068.2
02:35:19|42069.2
02:35:20|42070.76
02:35:22|42068.
02:35:22|42064.1
02:35:24|42066.17
02:35:25|42068.12
02:35:26|42069.8
02:35:27|42071.76
02:35:28|42074.32
02:35:29|42068.55
02:35:30|42071.76
02:35:31|42070.48
02:35:32|42074.02
02:35:33|42074.27
02:35:34|42074.82
02:35:35|42077.42
02:35:36|42077.88
02:35:37|42074.88
02:35:38|42074.8
02:35:39|42075.56
02:35:41|42073.88
02:35:42|42073.94
02:35:42|42073.32
02:35:43|42077.
02:35:45|42074.48
02:35:46|42076.61
02:35:47|42076.61
02:35:48|42076.61
02:35:49|42076.61
02:35:49|42076.61
02:35:50|42072.23
02:35:51|42071.63
02:35:53|42071.61
02:35:54|42071.61
02:35:55|42071.87
02:35:55|42071.87
02:35:57|42073.52
02:35:58|42067.13
02:35:58|42064.08
02:36:00|42066.08
02:36:00|42065.51
02:36:02|42062.64
02:36:03|42057.26
02:36:05|42052.97
02:36:06|42056.17
02:36:07|42050.28
02:36:08|42051.57
02:36:09|42052.28
02:36:11|42048.69
02:36:12|42048.72
02:36:13|42054.14
02:36:13|42052.99
02:36:15|42056.3
02:36:15|42055.85
02:36:17|42058.29
02:36:18|42060.1
02:36:18|42063.55
02:36:19|42063.51
02:36:21|42062.27
02:36:22|42062.41
02:36:23|42059.79
02:36:24|42057.87
02:36:25|42058.82
02:36:27|42057.32
02:36:28|42056.01
02:36:29|42057.13
02:36:30|42057.13
02:36:31|42058.59
02:36:33|42058.59
02:36:34|42058.96
02:36:34|42057.1
02:36:36|42060.52
02:36:37|42058.37
02:36:37|42060.52
02:36:38|42058.59
02:36:39|42058.14
02:36:40|42058.02
02:36:42|42059.51
02:36:42|42054.03
02:36:45|42052.43
02:36:45|42052.99
02:36:46|42054.67
02:36:47|42052.
02:36:48|42052.
02:36:50|42054.44
02:36:51|42055.26
02:36:51|42045.
02:36:52|42044.84
02:36:54|42047.44
02:36:54|42045.63
02:36:55|42045.81
02:36:56|42048.72
02:36:57|42047.47
02:36:58|42048.18
02:36:59|42047.11
02:37:00|42045.16
02:37:01|42044.45
02:37:02|42049.64
02:37:03|42048.58
02:37:05|42047.72
02:37:05|42047.72
02:37:07|42048.03
02:37:08|42048.85
02:37:09|42053.
02:37:14|42054.01
02:37:15|42052.33
02:37:16|42052.6
02:37:18|42052.01
02:37:18|42052.01
02:37:19|42052.
02:37:21|42052.
02:37:21|42052.67
02:37:22|42054.13
02:37:23|42054.26
02:37:25|42052.52
02:37:26|42055.13
02:37:26|42054.37
02:37:28|42054.37
02:37:29|42054.37
02:37:29|42054.14
02:37:31|42054.14
02:37:31|42053.47
02:37:33|42054.14
02:37:33|42053.24
02:37:34|42054.14
02:37:35|42052.01
02:37:37|42048.72
02:37:38|42048.85
02:37:39|42045.46
02:37:40|42049.24
02:37:41|42047.95
02:37:42|42048.08
02:37:44|42048.59
02:37:44|42047.16
02:37:45|42045.89
02:37:47|42047.16
02:37:47|42046.05
02:37:48|42052.28
02:37:50|42052.18
02:37:50|42055.
02:37:51|42056.12
02:37:52|42056.12
02:37:54|42056.38
02:37:55|42060.63
02:37:55|42061.11
02:37:56|42061.11
02:37:57|42060.85
02:37:58|42062.34
02:37:59|42062.52
02:38:00|42060.32
02:38:01|42063.7
02:38:03|42066.2
02:38:03|42065.54
02:38:05|42062.78
02:38:06|42066.36
02:38:06|42064.61
02:38:07|42067.26
02:38:09|42066.52
02:38:09|42066.52
02:38:11|42065.79
02:38:12|42065.83
02:38:13|42062.4
02:38:14|42065.62
02:38:15|42067.64
02:38:16|42066.96
02:38:17|42072.29
02:38:18|42071.16
02:38:19|42074.6
02:38:20|42070.96
02:38:21|42070.82
02:38:22|42070.54
02:38:24|42066.78
02:38:24|42068.51
02:38:25|42064.16
02:38:26|42065.97
02:38:27|42059.82
02:38:29|42060.52
02:38:29|42063.08
02:38:30|42061.62
02:38:31|42061.62
02:38:32|42061.62
02:38:34|42063.42
02:38:35|42064.56
02:38:36|42064.9
02:38:37|42071.18
02:38:38|42069.01
02:38:43|42070.78
02:38:43|42066.45
02:38:44|42067.64
02:38:45|42066.64
02:38:47|42058.91
02:38:47|42060.82
02:38:48|42062.18
02:38:49|42062.18
02:38:50|42062.18
02:38:52|42062.18
02:38:53|42064.28
02:38:54|42062.57
02:38:54|42061.64
02:38:55|42065.64
02:38:56|42064.12
02:38:57|42068.58
02:38:58|42074.2
02:39:00|42071.88
02:39:01|42069.53
02:39:02|42072.64
02:39:04|42074.32
02:39:04|42073.08
02:39:06|42072.
02:39:07|42071.76
02:39:09|42070.2
02:39:10|42068.47
02:39:11|42064.72
02:39:12|42066.46
02:39:13|42068.05
02:39:14|42063.08
02:39:15|42066.64
02:39:16|42066.51
02:39:17|42064.52
02:39:17|42064.4
02:39:18|42066.25
02:39:19|42064.94
02:39:21|42066.64
02:39:22|42066.64
02:39:23|42066.21
02:39:24|42069.19
02:39:25|42069.19
02:39:27|42068.92
02:39:27|42067.31
02:39:28|42066.
02:39:29|42064.23
02:39:30|42065.87
02:39:32|42064.72
02:39:32|42068.2
02:39:34|42067.34
02:39:34|42067.34
02:39:35|42068.6
02:39:37|42067.63
02:39:37|42070.4
02:39:38|42073.88
02:39:39|42072.63
02:39:40|42072.56
02:39:41|42070.57
02:39:42|42070.57
02:39:44|42070.57
02:39:44|42071.99
02:39:45|42070.2
02:39:47|42071.26
02:39:48|42072.76
02:39:49|42072.
02:39:50|42070.83
02:39:50|42070.83
02:39:52|42070.83
02:39:53|42070.83
02:39:54|42071.09
02:39:55|42068.21
02:39:56|42069.39
02:39:57|42069.39
02:39:58|42070.02
02:39:59|42068.37
02:40:00|42071.76
02:40:01|42070.13
02:40:03|42070.27
02:40:03|42070.28
02:40:04|42072.05
02:40:05|42074.68
02:40:06|42072.76
02:40:07|42073.77
02:40:09|42071.25
02:40:10|42065.98
02:40:11|42066.62
02:40:12|42064.85
02:40:13|42064.85
02:40:14|42066.09
02:40:15|42061.12
02:40:16|42058.9
02:40:17|42054.17
02:40:17|42053.41
02:40:19|42053.3
02:40:20|42055.77
02:40:21|42055.06
02:40:22|42053.09
02:40:23|42054.78
02:40:25|42056.88
02:40:26|42057.9
02:40:27|42057.26
02:40:27|42057.38
02:40:29|42057.38
02:40:29|42059.16
02:40:30|42064.49
02:40:31|42060.52
02:40:33|42060.23
02:40:33|42056.4
02:40:35|42056.27
02:40:36|42057.4
02:40:36|42060.02
02:40:38|42057.4
02:40:38|42053.93
02:40:39|42055.52
02:40:41|42054.09
02:40:42|42054.09
02:40:42|42051.08
02:40:43|42052.12
02:40:45|42049.21
02:40:45|42048.91
02:40:46|42048.84
02:40:47|42048.83
02:40:49|42050.01
02:40:49|42048.02
02:40:51|42048.
02:40:51|42050.28
02:40:53|42049.7
02:40:53|42043.6
02:40:54|42043.6
02:40:56|42040.03
02:40:56|42040.03
02:40:57|42039.76
02:40:58|42039.24
02:40:59|42039.01
02:41:01|42037.
02:41:01|42036.92
02:41:02|42028.93
02:41:04|42027.1
02:41:04|42029.47
02:41:06|42030.14
02:41:07|42031.36
02:41:08|42031.63
02:41:10|42033.36
02:41:10|42029.8
02:41:12|42032.
02:41:14|42034.24
02:41:14|42033.88
02:41:15|42036.66
02:41:16|42036.66
02:41:19|42037.96
02:41:20|42035.93
02:41:21|42033.19
02:41:22|42035.24
02:41:23|42036.52
02:41:24|42042.6
02:41:25|42042.66
02:41:25|42041.8
02:41:27|42042.03
02:41:28|42042.08
02:41:29|42041.71
02:41:30|42041.71
02:41:31|42043.29
02:41:31|42041.04
02:41:33|42041.04
02:41:34|42041.04
02:41:35|42041.04
02:41:36|42039.52
02:41:37|42034.36
02:41:38|42031.7
02:41:39|42032.73
02:41:40|42034.92
02:41:41|42035.8
02:41:42|42026.34
02:41:43|42024.66
02:41:44|42026.68
02:41:45|42026.13
02:41:46|42026.12
02:41:48|42025.56
02:41:49|42021.99
02:41:50|42023.81
02:41:50|42027.79
02:41:51|42028.24
02:41:53|42028.14
02:41:54|42029.04
02:41:54|42029.04
02:41:55|42029.04
02:41:57|42032.
02:41:58|42032.
02:41:59|42032.
02:41:59|42035.32
02:42:01|42032.72
02:42:02|42034.81
02:42:02|42038.48
02:42:03|42039.64
02:42:04|42040.64
02:42:06|42039.48
02:42:06|42039.48
02:42:08|42040.01
02:42:08|42038.01
02:42:10|42033.36
02:42:12|42033.21
02:42:13|42031.84
02:42:14|42026.2
02:42:14|42027.44
02:42:15|42027.69
02:42:18|42031.8
02:42:18|42031.02
02:42:19|42035.04
02:42:20|42030.71
02:42:22|42035.85
02:42:22|42035.87
02:42:24|42035.87
02:42:25|42035.
02:42:25|42034.99
02:42:26|42035.
02:42:28|42030.04
02:42:28|42031.41
02:42:29|42032.86
02:42:30|42036.23
02:42:32|42033.75
02:42:32|42037.6
02:42:33|42039.58
02:42:34|42039.38
02:42:35|42041.21
02:42:36|42040.04
02:42:37|42037.88
02:42:38|42036.19
02:42:39|42036.19
02:42:40|42037.87
02:42:42|42035.54
02:42:42|42029.39
02:42:43|42033.36
02:42:45|42033.31
02:42:46|42033.62
02:42:46|42041.53
02:42:47|42048.08
02:42:48|42044.38
02:42:49|42043.57
02:42:50|42046.21
02:42:51|42044.6
02:42:52|42045.29
02:42:54|42044.4
02:42:54|42042.
02:42:55|42042.17
02:42:56|42045.96
02:42:58|42046.
02:42:58|42044.4
02:43:00|42046.18
02:43:01|42045.74
02:43:01|42046.
02:43:03|42044.9
02:43:04|42048.
02:43:04|42046.
02:43:05|42046.
02:43:06|42046.
02:43:07|42043.93
02:43:08|42042.
02:43:09|42042.
02:43:10|42046.9
02:43:11|42045.4
02:43:12|42048.84
02:43:14|42049.21
02:43:15|42050.47
02:43:16|42051.19
02:43:17|42048.72
02:43:18|42049.89
02:43:19|42049.49
02:43:20|42053.52
02:43:21|42051.88
02:43:23|42051.48
02:43:24|42052.24
02:43:26|42052.29
02:43:26|42053.1
02:43:28|42052.77
02:43:29|42050.61
02:43:29|42051.71
02:43:30|42050.97
02:43:32|42052.28
02:43:33|42055.01
02:43:33|42056.8
02:43:35|42056.8
02:43:36|42056.8
02:43:37|42051.45
02:43:38|42051.45
02:43:39|42051.45
02:43:40|42050.55
02:43:41|42050.73
02:43:42|42050.13
02:43:42|42050.7
02:43:44|42050.01
02:43:45|42047.99
02:43:45|42048.42
02:43:47|42048.43
02:43:47|42048.43
02:43:49|42049.48
02:43:50|42049.28
02:43:51|42050.28
02:43:52|42052.38
02:43:53|42052.79
02:43:54|42052.03
02:43:54|42052.98
02:43:56|42052.99
02:43:57|42054.34
02:43:58|42054.22
02:43:59|42052.65
02:44:00|42051.76
02:44:01|42053.36
02:44:02|42052.65
02:44:04|42053.29
02:44:05|42053.47
02:44:05|42056.43
02:44:06|42056.43
02:44:07|42056.43
02:44:08|42056.43
02:44:09|42056.43
02:44:10|42056.52
02:44:12|42057.96
02:44:14|42055.43
02:44:15|42054.56
02:44:16|42054.01
02:44:16|42056.55
02:44:18|42055.34
02:44:18|42055.05
02:44:19|42054.27
02:44:21|42055.
02:44:22|42058.32
02:44:23|42058.78
02:44:24|42055.48
02:44:25|42056.72
02:44:26|42055.85
02:44:27|42055.52
02:44:29|42055.52
02:44:30|42051.54
02:44:30|42054.43
02:44:31|42056.4
02:44:32|42055.19
02:44:33|42054.91
02:44:34|42056.72
02:44:35|42057.1
02:44:36|42058.13
02:44:38|42058.69
02:44:38|42058.69
02:44:39|42058.56
02:44:41|42057.32
02:44:41|42058.84
02:44:42|42054.93
02:44:43|42052.84
02:44:45|42052.84
02:44:45|42052.84
02:44:47|42043.6
02:44:48|42041.69
02:44:48|42039.71
02:44:49|42041.3
02:44:50|42041.3
02:44:52|42040.12
02:44:52|42040.12
02:44:53|42040.91
02:44:54|42034.
02:44:55|42033.1
02:44:56|42035.08
02:44:57|42035.08
02:44:58|42028.24
02:44:59|42030.75
02:45:00|42026.59
02:45:01|42027.24
02:45:02|42032.38
02:45:03|42031.18
02:45:04|42031.33
02:45:05|42031.45
02:45:06|42034.91
02:45:07|42031.56
02:45:08|42031.45
02:45:09|42028.29
02:45:11|42024.01
02:45:12|42026.62
02:45:13|42032.14
02:45:14|42030.88
02:45:16|42032.13
02:45:17|42033.3
02:45:18|42034.
02:45:19|42034.52
02:45:19|42028.9
02:45:21|42029.8
02:45:21|42030.39
02:45:23|42029.04
02:45:24|42027.15
02:45:25|42026.43
02:45:26|42023.32
02:45:27|42026.31
02:45:28|42026.31
02:45:29|42027.34
02:45:29|42027.34
02:45:31|42026.38
02:45:32|42025.68
02:45:33|42025.69
02:45:34|42027.08
02:45:35|42027.08
02:45:36|42023.99
02:45:36|42022.42
02:45:38|42020.04
02:45:39|42020.04
02:45:40|42018.7
02:45:41|42016.49
02:45:42|42017.67
02:45:43|42015.
02:45:44|42017.02
02:45:44|42016.76
02:45:46|42015.88
02:45:47|42015.88
02:45:48|42012.88
02:45:49|42013.74
02:45:49|42012.78
02:45:51|42014.14
02:45:51|42012.34
02:45:53|42009.94
02:45:54|42007.6
02:45:55|42007.1
02:45:56|42006.13
02:45:56|42009.84
02:45:58|42013.4
02:45:59|42009.32
02:46:00|42012.88
02:46:01|42013.92
02:46:02|42014.44
02:46:03|42015.41
02:46:04|42013.4
02:46:05|42013.4
02:46:06|42013.4
02:46:07|42014.73
02:46:08|42014.73
02:46:09|42013.88
02:46:10|42015.91
02:46:11|42016.55
02:46:12|42013.98
02:46:13|42013.13
02:46:14|42015.33
02:46:16|42014.32
02:46:17|42011.29
02:46:18|42013.87
02:46:19|42008.
02:46:20|42012.33
02:46:21|42014.01
02:46:22|42012.
02:46:23|42012.
02:46:24|42009.54
02:46:25|42009.68
02:46:26|42013.62
02:46:27|42011.3
02:46:28|42011.19
02:46:29|42007.76
02:46:31|42004.2
02:46:31|42006.13
02:46:33|42008.
02:46:34|42008.48
02:46:35|42010.12
02:46:35|42013.88
02:46:36|42011.05
02:46:37|42011.81
02:46:38|42012.22
02:46:39|42014.71
02:46:41|42015.44
02:46:41|42015.39
02:46:42|42013.5
02:46:44|42013.63
02:46:44|42012.26
02:46:45|42012.
02:46:46|42012.12
02:46:47|42010.87
02:46:49|42013.6
02:46:49|42012.14
02:46:50|42012.8
02:46:51|42014.6
02:46:52|42014.72
02:46:53|42014.72
02:46:55|42011.39
02:46:56|42012.43
02:46:57|42012.
02:46:57|42013.06
02:46:58|42013.31
02:46:59|42016.46
02:47:01|42014.86
02:47:02|42013.99
02:47:03|42014.56
02:47:04|42014.56
02:47:05|42014.14
02:47:07|42015.99
02:47:08|42023.55
02:47:08|42021.56
02:47:09|42018.
02:47:10|42017.73
02:47:12|42019.97
02:47:12|42020.08
02:47:14|42019.73
02:47:15|42011.88
02:47:17|42008.52
02:47:17|42008.41
02:47:19|42009.18
02:47:19|42008.05
02:47:20|42008.41
02:47:21|42009.32
02:47:23|42006.2
02:47:23|42005.74
02:47:24|42002.
02:47:25|42003.3
02:47:26|42002.33
02:47:27|42000.
02:47:28|42002.25
02:47:29|42001.44
02:47:31|42000.26
02:47:32|41998.8
02:47:32|41994.37
02:47:33|41988.62
02:47:35|41990.33
02:47:36|41991.06
02:47:36|41986.26
02:47:38|41984.09
02:47:39|41985.58
02:47:40|41987.28
02:47:40|41986.9
02:47:42|41992.01
02:47:42|41995.71
02:47:45|41994.48
02:47:45|41990.1
02:47:47|41987.01
02:47:47|41992.4
02:47:48|41993.18
02:47:50|41996.14
02:47:50|41997.52
02:47:51|41996.02
02:47:52|41994.96
02:47:53|41998.52
02:47:55|41996.43
02:47:55|41998.52
02:47:57|41992.56
02:47:57|41989.84
02:47:58|41992.4
02:47:59|41993.83
02:48:00|41993.99
02:48:02|41994.96
02:48:03|41993.6
02:48:03|41991.4
02:48:05|41996.52
02:48:06|41996.14
02:48:07|42000.17
02:48:08|41998.57
02:48:09|41996.19
02:48:10|41996.48
02:48:11|42000.39
02:48:12|41998.91
02:48:13|41998.91
02:48:14|42000.17
02:48:15|41998.08
02:48:17|41996.14
02:48:18|41996.
02:48:19|41997.52
02:48:20|41998.52
02:48:21|42000.08
02:48:21|41998.39
02:48:23|41998.39
02:48:23|41996.82
02:48:25|41998.55
02:48:27|41996.64
02:48:27|41995.96
02:48:28|41999.31
02:48:29|41995.
02:48:30|41995.56
02:48:32|41994.6
02:48:32|41994.6
02:48:33|41994.09
02:48:34|41996.94
02:48:35|41999.08
02:48:37|41996.66
02:48:38|41996.19
02:48:38|41998.25
02:48:40|41998.25
02:48:40|41994.96
02:48:42|41990.96
02:48:43|41989.87
02:48:43|41990.72
02:48:45|41990.72
02:48:46|41992.4
02:48:47|41992.59
02:48:48|41996.
02:48:48|41996.14
02:48:49|41996.31
02:48:51|41998.19
02:48:52|41998.32
02:48:52|42001.64
02:48:55|41995.96
02:48:55|41995.86
02:48:56|42000.09
02:48:58|41998.24
02:48:58|41999.47
02:48:59|41999.47
02:49:00|41998.5
02:49:01|42005.6
02:49:03|41999.23
02:49:04|41999.22
02:49:05|41999.22
02:49:06|42001.99
02:49:06|42000.17
02:49:07|41999.66
02:49:08|42001.19
02:49:09|42002.64
02:49:10|42001.
02:49:12|42000.77
02:49:13|42003.28
02:49:14|42002.47
02:49:15|42003.52
02:49:15|42005.2
02:49:17|42003.98
02:49:20|42010.25
02:49:20|42013.44
02:49:22|42014.59
02:49:23|42012.88
02:49:25|42014.07
02:49:25|42018.9
02:49:27|42019.58
02:49:28|42020.3
02:49:29|42023.09
02:49:33|42026.68
02:49:34|42026.7
02:49:34|42024.72
02:49:36|42022.26
02:49:36|42023.79
02:49:38|42024.84
02:49:39|42022.78
02:49:39|42024.13
02:49:40|42024.13
02:49:41|42029.16
02:49:43|42026.
02:49:44|42024.12
02:49:45|42022.9
02:49:46|42026.61
02:49:47|42027.12
02:49:48|42024.08
02:49:49|42025.88
02:49:50|42023.12
02:49:51|42025.72
02:49:52|42024.62
02:49:53|42021.54
02:49:54|42020.75
02:49:55|42021.93
02:49:56|42021.32
02:49:57|42019.23
02:49:58|42020.85
02:49:59|42020.59
02:50:00|42020.59
02:50:01|42023.74
02:50:02|42023.6
02:50:03|42021.22
02:50:04|42023.47
02:50:05|42021.99
02:50:06|42024.68
02:50:07|42022.01
02:50:08|42023.82
02:50:09|42020.15
02:50:10|42015.24
02:50:11|42013.7
02:50:12|42010.45
02:50:13|42012.72
02:50:14|42008.84
02:50:15|42007.6
02:50:16|42005.94
02:50:17|42007.86
02:50:19|42006.12
02:50:20|42005.94
02:50:21|42002.45
02:50:23|42003.43
02:50:24|42004.2
02:50:25|42002.64
02:50:26|42000.
02:50:27|41998.
02:50:28|42001.64
02:50:29|42002.51
02:50:30|42001.53
02:50:31|42002.51
02:50:32|42008.4
02:50:33|42004.82
02:50:35|42003.51
02:50:36|42006.76
02:50:37|42007.76
02:50:38|42008.02
02:50:39|42007.76
02:50:40|42008.03
02:50:41|42008.87
02:50:42|42009.06
02:50:43|42013.22
02:50:44|42011.3
02:50:45|42011.88
02:50:46|42014.14
02:50:47|42010.36
02:50:48|42016.17
02:50:49|42014.82
02:50:50|42010.32
02:50:51|42014.82
02:50:52|42009.39
02:50:54|42012.88
02:50:55|42013.74
02:50:56|42013.74
02:50:56|42017.43
02:50:57|42015.32
02:50:58|42016.07
02:50:59|42019.31
02:51:00|42013.74
02:51:01|42014.6
02:51:02|42019.97
02:51:03|42020.01
02:51:04|42019.
02:51:05|42019.13
02:51:06|42024.53
02:51:07|42024.53
02:51:08|42022.15
02:51:09|42019.
02:51:12|42019.
02:51:13|42021.03
02:51:14|42018.95
02:51:14|42011.98
02:51:16|42014.84
02:51:17|42019.56
02:51:18|42021.36
02:51:19|42022.12
02:51:19|42022.12
02:51:21|42025.29
02:51:22|42021.99
02:51:23|42020.
02:51:25|42019.43
02:51:25|42012.01
02:51:26|42007.99
02:51:28|42003.76
02:51:29|41997.77
02:51:30|42001.08
02:51:31|41995.8
02:51:32|42003.93
02:51:33|42005.07
02:51:34|41991.79
02:51:35|41990.12
02:51:36|41991.18
02:51:37|41993.86
02:51:38|41993.86
02:51:39|41991.59
02:51:40|41988.52
02:51:41|41988.84
02:51:43|41988.27
02:51:44|41988.27
02:51:45|41987.59
02:51:46|41984.72
02:51:47|41981.71
02:51:47|41979.72
02:51:48|41978.84
02:51:50|41978.87
02:51:50|41983.99
02:51:52|41983.74
02:51:53|41986.69
02:51:55|41988.03
02:51:55|41986.53
02:51:56|41986.53
02:51:57|41989.84
02:51:58|41990.18
02:51:59|41987.28
02:52:00|41985.72
02:52:01|41984.17
02:52:02|41985.06
02:52:03|41985.05
02:52:04|41986.15
02:52:05|41985.3
02:52:06|41990.12
02:52:07|41992.27
02:52:08|41993.08
02:52:09|41993.87
02:52:10|41993.4
02:52:11|41997.52
02:52:12|41994.56
02:52:13|42000.51
02:52:14|41995.71
02:52:16|41996.93
02:52:16|41999.64
02:52:18|41999.02
02:52:18|41994.96
02:52:22|41997.72
02:52:23|41993.66
02:52:25|41994.
02:52:26|41994.
02:52:26|41994.07
02:52:27|41994.36
02:52:29|41994.22
02:52:30|41987.28
02:52:31|41985.
02:52:33|41983.4
02:52:34|41984.72
02:52:34|41986.77
02:52:36|41987.28
02:52:36|41988.04
02:52:37|41989.09
02:52:39|41987.28
02:52:39|41988.01
02:52:41|41986.49
02:52:41|41991.6
02:52:42|41991.6
02:52:44|41989.31
02:52:44|41994.
02:52:46|41994.96
02:52:46|41989.73
02:52:47|41979.94
02:52:49|41981.36
02:52:50|41981.31
02:52:51|41983.97
02:52:52|41983.95
02:52:53|41985.5
02:52:55|41988.83
02:52:55|41987.28
02:52:56|41988.72
02:52:57|41990.92
02:52:58|41990.92
02:52:59|41990.92
02:53:01|41989.73
02:53:01|41986.43
02:53:03|41986.56
02:53:03|41985.05
02:53:05|41987.22
02:53:06|41987.22
02:53:07|41986.26
02:53:08|41986.26
02:53:09|41986.31
02:53:10|41983.03
02:53:11|41985.98
02:53:12|41978.91
02:53:13|41977.74
02:53:14|41973.61
02:53:15|41965.53
02:53:16|41970.36
02:53:17|41966.8
02:53:18|41964.94
02:53:19|41970.25
02:53:20|41972.01
02:53:22|41973.6
02:53:23|41973.39
02:53:24|41971.68
02:53:25|41969.93
02:53:26|41970.74
02:53:27|41968.36
02:53:28|41967.12
02:53:29|41965.65
02:53:30|41968.36
02:53:36|41965.01
02:53:37|41966.8
02:53:38|41966.11
02:53:38|41967.97
02:53:40|41967.87
02:53:41|41963.6
02:53:41|41960.21
02:53:42|41957.72
02:53:43|41957.82
02:53:44|41957.67
02:53:45|41959.53
02:53:46|41955.96
02:53:48|41949.82
02:53:48|41951.61
02:53:49|41956.44
02:53:51|41953.68
02:53:52|41955.5
02:53:53|41955.
02:53:54|41956.09
02:53:55|41953.85
02:53:56|41954.26
02:53:57|41954.17
02:53:58|41951.26
02:53:59|41950.84
02:54:00|41947.32
02:54:01|41949.
02:54:02|41951.85
02:54:03|41945.41
02:54:04|41943.76
02:54:05|41951.87
02:54:06|41959.85
02:54:07|41960.03
02:54:08|41960.71
02:54:09|41963.24
02:54:10|41964.24
02:54:11|41963.26
02:54:12|41968.
02:54:13|41971.99
02:54:14|41968.3
02:54:15|41966.74
02:54:16|41971.91
02:54:17|41969.29
02:54:18|41972.75
02:54:20|41974.
02:54:21|41978.14
02:54:22|41976.26
02:54:24|41979.27
02:54:25|41974.01
02:54:26|41980.49
02:54:27|41980.12
02:54:28|41982.16
02:54:30|41979.6
02:54:31|41977.91
02:54:32|41979.21
02:54:33|41980.6
02:54:34|41981.5
02:54:35|41980.72
02:54:36|41983.06
02:54:37|41979.6
02:54:38|41979.25
02:54:40|41983.94
02:54:41|41983.99
02:54:41|41982.41
02:54:43|41981.99
02:54:44|41981.03
02:54:44|41980.17
02:54:46|41980.93
02:54:46|41981.16
02:54:47|41980.18
02:54:48|41979.6
02:54:50|41982.04
02:54:50|41980.6
02:54:52|41983.44
02:54:52|41983.41
02:54:54|41973.25
02:54:55|41975.43
02:54:56|41977.97
02:54:57|41979.34
02:54:58|41980.46
02:54:59|41982.16
02:55:00|41982.
02:55:00|41982.98
02:55:01|41986.39
02:55:02|41992.06
02:55:03|41994.42
02:55:04|41997.65
02:55:06|41996.12
02:55:07|41993.96
02:55:08|41994.69
02:55:09|41994.84
02:55:11|41994.72
02:55:11|41992.61
02:55:12|41989.43
02:55:13|41983.73
02:55:15|41979.6
02:55:15|41976.27
02:55:16|41976.72
02:55:18|41976.42
02:55:18|41977.04
02:55:19|41977.61
02:55:20|41976.23
02:55:21|41973.96
02:55:23|41973.48
02:55:25|41968.
02:55:25|41965.24
02:55:27|41965.97
02:55:28|41963.7
02:55:29|41954.73
02:55:30|41954.49
02:55:31|41957.36
02:55:32|41962.12
02:55:33|41961.56
02:55:34|41961.68
02:55:35|41964.01
02:55:37|41963.68
02:55:37|41964.
02:55:38|41964.59
02:55:39|41969.38
02:55:41|41968.95
02:55:42|41968.36
02:55:42|41969.64
02:55:43|41969.53
02:55:44|41973.05
02:55:46|41976.
02:55:47|41974.97
02:55:47|41977.88
02:55:48|41979.52
02:55:50|41976.28
02:55:50|41978.
02:55:52|41980.01
02:55:53|41975.82
02:55:54|41971.19
02:55:55|41974.35
02:55:56|41972.97
02:55:57|41973.37
02:55:58|41973.12
02:55:59|41973.14
02:56:00|41973.15
02:56:01|41975.06
02:56:03|41980.78
02:56:03|41975.82
02:56:05|41982.37
02:56:05|41979.6
02:56:07|41980.67
02:56:10|41975.16
02:56:10|41981.99
02:56:12|41981.42
02:56:13|41985.
02:56:13|41985.24
02:56:22|41988.84
02:56:23|41991.88
02:56:25|41993.99
02:56:26|41997.09
02:56:27|41994.12
02:56:28|41982.53
02:56:29|41982.28
02:56:30|41991.54
02:56:31|41993.23
02:56:33|41991.35
02:56:33|41994.15
02:56:35|41994.15
02:56:36|41996.14
02:56:37|41997.52
02:56:37|41994.96
02:56:38|41997.13
02:56:39|41995.09
02:56:40|41978.36
02:56:42|41970.92
02:56:43|41976.04
02:56:44|41974.56
02:56:45|41976.92
02:56:47|41972.28
02:56:47|41972.61
02:56:49|41973.28
02:56:50|41968.2
02:56:50|41967.81
02:56:52|41968.47
02:56:54|41970.74
02:56:54|41969.74
02:56:56|41972.
02:56:57|41965.21
02:56:58|41966.
02:56:58|41966.67
02:56:59|41964.8
02:57:01|41964.26
02:57:02|41968.27
02:57:02|41974.54
02:57:03|41975.94
02:57:04|41977.98
02:57:06|41975.99
02:57:06|41972.92
02:57:07|41974.07
02:57:09|41966.8
02:57:09|41964.01
02:57:11|41964.
02:57:12|41964.74
02:57:13|41965.88
02:57:14|41967.61
02:57:15|41968.56
02:57:16|41968.43
02:57:17|41967.41
02:57:18|41968.
02:57:19|41972.77
02:57:20|41972.13
02:57:20|41974.44
02:57:21|41976.12
02:57:22|41977.99
02:57:24|41975.48
02:57:26|41977.11
02:57:26|41974.
02:57:28|41974.
02:57:28|41973.88
02:57:29|41966.6
02:57:30|41966.27
02:57:31|41967.79
02:57:32|41967.17
02:57:34|41964.62
02:57:35|41966.67
02:57:37|41962.37
02:57:37|41957.07
02:57:39|41957.88
02:57:40|41957.74
02:57:40|41960.01
02:57:43|41960.24
02:57:44|41960.52
02:57:45|41952.44
02:57:46|41950.24
02:57:46|41947.59
02:57:47|41949.29
02:57:48|41940.73
02:57:49|41941.2
02:57:51|41938.25
02:57:51|41934.
02:57:54|41942.95
02:57:55|41944.26
02:57:57|41946.01
02:57:58|41946.67
02:57:59|41945.47
02:57:59|41946.
02:58:00|41946.27
02:58:01|41950.2
02:58:02|41948.12
02:58:04|41948.04
02:58:05|41950.
02:58:05|41950.01
02:58:06|41950.66
02:58:08|41949.88
02:58:09|41949.57
02:58:09|41949.16
02:58:10|41949.85
02:58:12|41949.88
02:58:12|41947.96
02:58:14|41948.
02:58:14|41950.44
02:58:16|41952.8
02:58:16|41951.88
02:58:17|41951.02
02:58:18|41948.1
02:58:20|41944.76
02:58:20|41936.24
02:58:21|41939.87
02:58:22|41942.78
02:58:23|41940.2
02:58:25|41936.
02:58:26|41929.4
02:58:28|41925.
02:58:29|41925.71
02:58:30|41928.35
02:58:31|41931.96
02:58:32|41930.83
02:58:33|41933.88
02:58:35|41934.52
02:58:35|41936.13
02:58:37|41936.
02:58:37|41932.52
02:58:40|41935.18
02:58:41|41929.96
02:58:42|41935.32
02:58:43|41937.31
02:58:43|41935.88
02:58:45|41934.65
02:58:46|41940.74
02:58:47|41938.33
02:58:48|41939.74
02:58:49|41940.09
02:58:51|41940.09
02:58:52|41940.
02:58:53|41939.87
02:58:53|41944.04
02:58:55|41945.
02:58:55|41946.15
02:58:57|41946.3
02:58:57|41949.24
02:58:58|41950.42
02:58:59|41950.01
02:59:01|41951.07
02:59:01|41951.07
02:59:03|41951.44
02:59:04|41951.15
02:59:05|41950.01
02:59:06|41949.86
02:59:07|41951.63
02:59:07|41949.46
02:59:08|41950.44
02:59:09|41949.06
02:59:10|41949.73
02:59:12|41953.64
02:59:13|41953.25
02:59:13|41952.44
02:59:15|41954.23
02:59:16|41955.75
02:59:16|41955.33
02:59:17|41954.
02:59:19|41958.4
02:59:19|41956.98
02:59:20|41953.
02:59:21|41953.
02:59:22|41952.96
02:59:23|41953.74
02:59:24|41952.44
02:59:25|41953.
02:59:27|41950.74
02:59:28|41950.36
02:59:30|41949.8
02:59:30|41951.64
02:59:32|41950.23
02:59:33|41948.87
02:59:34|41948.88
02:59:35|41948.51
02:59:36|41948.8
02:59:37|41946.42
02:59:38|41947.41
02:59:39|41945.99
02:59:40|41944.99
02:59:41|41946.89
02:59:42|41945.65
02:59:42|41945.65
02:59:44|41943.86
02:59:45|41943.85
02:59:46|41940.26
02:59:47|41939.93
02:59:48|41946.19
02:59:49|41949.38
02:59:51|41947.39
02:59:52|41945.32
02:59:52|41943.76
02:59:54|41943.73
02:59:54|41942.8
02:59:55|41940.26
02:59:56|41938.02
02:59:57|41939.09
02:59:58|41936.98
02:59:59|41937.75
03:00:00|41937.82
03:00:02|41938.96
03:00:02|41934.41
03:00:04|41934.
03:00:04|41932.
03:00:05|41933.64
03:00:07|41933.64
03:00:08|41933.62
03:00:09|41935.91
03:00:10|41942.76
03:00:11|41944.72
03:00:12|41945.02
03:00:13|41942.8
03:00:14|41944.31
03:00:15|41947.45
03:00:16|41946.25
03:00:18|41947.32
03:00:18|41944.08
03:00:20|41940.73
03:00:21|41944.28
03:00:21|41942.39
03:00:22|41946.32
03:00:23|41944.
03:00:24|41948.36
03:00:25|41950.42
03:00:26|41947.32
03:00:28|41949.88
03:00:29|41945.34
03:00:30|41945.86
03:00:31|41942.8
03:00:32|41942.76
03:00:33|41945.03
03:00:34|41942.32
03:00:35|41942.2
03:00:36|41940.2
03:00:37|41940.38
03:00:38|41940.2
03:00:40|41941.2
03:00:41|41946.33
03:00:41|41944.5
03:00:43|41947.32
03:00:44|41953.51
03:00:45|41949.35
03:00:46|41949.88
03:00:47|41946.32
03:00:48|41948.01
03:00:49|41949.88
03:00:50|41949.85
03:00:52|41951.73
03:00:52|41951.79
03:00:54|41950.73
03:00:54|41950.39
03:00:56|41952.88
03:00:56|41953.35
03:00:57|41949.99
03:00:59|41950.44
03:01:00|41950.22
03:01:01|41945.99
03:01:02|41945.34
03:01:03|41944.88
03:01:03|41947.12
03:01:05|41946.01
03:01:06|41947.37
03:01:06|41952.02
03:01:07|41952.96
03:01:09|41946.32
03:01:12|41949.29
03:01:13|41950.56
03:01:14|41955.
03:01:15|41959.12
03:01:16|41955.56
03:01:17|41955.56
03:01:18|41955.57
03:01:19|41960.57
03:01:20|41960.45
03:01:21|41958.12
03:01:22|41960.12
03:01:23|41956.13
03:01:24|41956.16
03:01:25|41959.98
03:01:26|41963.17
03:01:27|41965.05
03:01:28|41965.24
03:01:29|41964.
03:01:31|41962.49
03:01:32|41965.63
03:01:32|41966.74
03:01:34|41969.96
03:01:34|41970.23
03:01:35|41971.75
03:01:37|41970.92
03:01:37|41975.7
03:01:38|41973.48
03:01:40|41974.87
03:01:40|41976.28
03:01:41|41978.04
03:01:43|41971.92
03:01:43|41974.48
03:01:44|41972.78
03:01:45|41977.37
03:01:46|41973.48
03:01:47|41973.48
03:01:49|41972.34
03:01:50|41975.52
03:01:51|41977.99
03:01:51|41977.78
03:01:53|41976.04
03:01:53|41976.23
03:01:55|41976.84
03:01:56|41980.52
03:01:57|41981.03
03:01:58|41978.6
03:01:59|41974.85
03:02:00|41974.36
03:02:02|41978.75
03:02:02|41981.99
03:02:04|41979.32
03:02:05|41982.14
03:02:05|41983.32
03:02:06|41984.46
03:02:07|41986.72
03:02:08|41987.
03:02:09|41988.52
03:02:11|41993.01
03:02:11|41993.4
03:02:12|41995.1
03:02:14|41996.26
03:02:14|41998.5
03:02:15|41998.5
03:02:16|41997.31
03:02:18|41997.52
03:02:18|41997.99
03:02:19|41998.51
03:02:20|41998.
03:02:21|41995.59
03:02:23|41995.96
03:02:23|41998.
03:02:24|41996.28
03:02:26|41996.88
03:02:26|41998.14
03:02:28|42001.96
03:02:28|42001.44
03:02:29|41999.32
03:02:31|41996.8
03:02:31|41995.5
03:02:33|41996.39
03:02:34|41998.52
03:02:35|41997.94
03:02:36|41996.
03:02:36|41996.52
03:02:38|41997.65
03:02:38|41997.58
03:02:40|41997.14
03:02:40|41997.34
03:02:42|41997.99
03:02:43|41997.34
03:02:43|41995.
03:02:45|41997.24
03:02:46|41996.01
03:02:47|41997.52
03:02:47|41998.51
03:02:50|41999.98
03:02:50|41999.98
03:02:52|41999.75
03:02:52|41999.75
03:02:53|41995.31
03:02:55|41998.68
03:02:55|41998.68
03:02:56|41997.11
03:02:58|41996.
03:02:58|41995.99
03:03:00|41996.64
03:03:00|41996.12
03:03:01|41997.52
03:03:03|41997.95
03:03:04|41997.3
03:03:05|41997.35
03:03:06|41998.46
03:03:07|41997.06
03:03:07|41997.56
03:03:08|41997.65
03:03:15|42000.14
03:03:15|41999.26
03:03:16|41998.52
03:03:18|42001.24
03:03:19|42001.23
03:03:20|41999.88
03:03:21|41998.91
03:03:22|42000.17
03:03:23|42000.71
03:03:24|41999.81
03:03:26|42011.97
03:03:27|42008.08
03:03:28|42008.
03:03:28|42010.15
03:03:29|42012.
03:03:31|42014.33
03:03:32|42010.02
03:03:33|42011.98
03:03:35|42012.12
03:03:35|42012.63
03:03:36|42012.
03:03:37|42011.37
03:03:39|42010.51
03:03:40|42010.13
03:03:41|42009.89
03:03:42|42010.66
03:03:43|42012.14
03:03:44|42013.3
03:03:46|42012.36
03:03:47|42011.38
03:03:48|42011.28
03:03:48|42011.88
03:03:50|42012.87
03:03:51|42012.02
03:03:52|42011.55
03:03:53|42010.13
03:03:53|42008.67
03:03:55|42004.85
03:03:55|42005.86
03:03:57|42005.31
03:03:58|42005.25
03:03:59|42002.3
03:03:59|42000.01
03:04:00|42002.27
03:04:02|42004.02
03:04:03|42006.3
03:04:03|42005.72
03:04:04|42005.38
03:04:06|42004.2
03:04:07|42005.84
03:04:08|42002.52
03:04:09|42002.26
03:04:10|42002.87
03:04:11|41997.52
03:04:12|42002.
03:04:13|41999.7
03:04:14|41999.08
03:04:15|41997.4
03:04:16|41994.19
03:04:17|41996.24
03:04:18|41994.84
03:04:19|41995.59
03:04:20|41995.07
03:04:21|41996.04
03:04:22|41998.12
03:04:23|42001.93
03:04:24|42001.3
03:04:25|41999.92
03:04:26|42001.09
03:04:27|41999.97
03:04:28|41998.64
03:04:29|41999.89
03:04:31|42000.
03:04:32|42001.44
03:04:33|42000.62
03:04:35|42000.14
03:04:36|41999.79
03:04:36|41991.75
03:04:37|41989.73
03:04:38|41989.2
03:04:39|41987.56
03:04:41|41987.99
03:04:42|41987.87
03:04:43|41987.19
03:04:44|41986.54
03:04:45|41987.86
03:04:46|41984.12
03:04:47|41986.52
03:04:48|41985.88
03:04:49|41985.85
03:04:50|41986.86
03:04:52|41988.
03:04:53|41987.73
03:04:53|41987.47
03:04:54|41989.33
03:04:56|41985.76
03:04:58|41980.
03:04:58|41974.97
03:04:59|41975.48
03:05:00|41978.6
03:05:01|41974.25
03:05:03|41977.04
03:05:03|41976.7
03:05:04|41975.79
03:05:05|41967.8
03:05:07|41967.64
03:05:08|41966.93
03:05:08|41967.33
03:05:09|41969.99
03:05:11|41972.4
03:05:12|41971.12
03:05:12|41971.11
03:05:13|41970.44
03:05:15|41970.44
03:05:16|41978.04
03:05:17|41975.68
03:05:18|41976.19
03:05:19|41976.72
03:05:20|41973.88
03:05:21|41972.92
03:05:21|41973.08
03:05:22|41973.01
03:05:24|41973.71
03:05:25|41974.68
03:05:26|41972.53
03:05:27|41973.69
03:05:28|41974.55
03:05:29|41977.99
03:05:29|41980.01
03:05:30|41977.3
03:05:32|41977.95
03:05:33|41977.88
03:05:35|41978.62
03:05:35|41980.01
03:05:36|41980.01
03:05:38|41980.01
03:05:39|41977.75
03:05:40|41977.75
03:05:41|41977.62
03:05:43|41978.3
03:05:44|41979.
03:05:45|41979.
03:05:46|41977.49
03:05:46|41977.73
03:05:47|41976.12
03:05:49|41977.6
03:05:50|41979.6
03:05:52|41981.
03:05:52|41979.04
03:05:53|41974.64
03:05:54|41972.
03:05:55|41972.
03:05:57|41972.82
03:05:57|41971.49
03:05:59|41970.12
03:06:00|41966.81
03:06:00|41969.29
03:06:05|41969.59
03:06:05|41967.54
03:06:07|41967.12
03:06:07|41968.29
03:06:08|41967.45
03:06:09|41965.23
03:06:10|41964.98
03:06:11|41962.3
03:06:12|41963.26
03:06:13|41959.33
03:06:14|41960.28
03:06:15|41960.58
03:06:16|41963.24
03:06:17|41961.68
03:06:18|41961.99
03:06:19|41964.36
03:06:20|41971.19
03:06:21|41969.85
03:06:22|41979.48
03:06:23|41981.6
03:06:24|41976.29
03:06:25|41977.71
03:06:26|41975.85
03:06:27|41975.74
03:06:28|41975.82
03:06:29|41971.17
03:06:30|41971.16
03:06:31|41970.65
03:06:32|41971.62
03:06:33|41971.47
03:06:34|41976.61
03:06:36|41976.6
03:06:36|41976.04
03:06:38|41977.07
03:06:39|41978.47
03:06:40|41976.55
03:06:41|41977.23
03:06:41|41974.97
03:06:44|41970.74
03:06:45|41965.8
03:06:45|41969.71
03:06:47|41969.19
03:06:47|41969.99
03:06:49|41967.34
03:06:50|41964.24
03:06:51|41970.92
03:06:51|41974.18
03:06:52|41974.56
03:06:54|41972.37
03:06:54|41975.44
03:06:56|41974.48
03:06:57|41974.48
03:06:57|41975.72
03:06:59|41974.48
03:06:59|41974.61
03:07:01|41974.48
03:07:01|41974.61
03:07:02|41975.48
03:07:03|41985.22
03:07:05|41984.73
03:07:06|41982.98
03:07:06|41982.96
03:07:08|41983.16
03:07:09|41985.6
03:07:10|41985.6
03:07:11|41985.6
03:07:12|41985.6
03:07:13|41985.6
03:07:14|41985.6
03:07:15|41983.16
03:07:17|41988.08
03:07:17|41986.17
03:07:18|41985.46
03:07:19|41990.84
03:07:20|41990.09
03:07:21|41993.96
03:07:23|41992.99
03:07:23|41992.99
03:07:24|41993.54
03:07:25|41995.49
03:07:26|41997.99
03:07:27|41996.94
03:07:29|42000.5
03:07:29|42002.32
03:07:31|42001.54
03:07:31|42004.02
03:07:32|42004.2
03:07:33|42004.2
03:07:35|42002.84
03:07:36|42003.76
03:07:38|42006.91
03:07:39|42006.13
03:07:40|42008.79
03:07:40|42010.12
03:07:41|42008.31
03:07:43|42010.58
03:07:44|42009.59
03:07:44|42014.06
03:07:46|42010.74
03:07:47|42010.17
03:07:47|42010.64
03:07:49|42014.07
03:07:50|42015.8
03:07:51|42015.23
03:07:52|42016.67
03:07:54|42015.23
03:07:54|42016.7
03:07:56|42013.88
03:07:56|42014.55
03:07:58|42014.08
03:07:59|42012.51
03:08:00|42008.26
03:08:01|42013.4
03:08:02|42014.44
03:08:03|42014.44
03:08:03|42014.44
03:08:05|42013.17
03:08:05|42013.67
03:08:06|42012.54
03:08:08|42017.
03:08:09|42016.01
03:08:10|42019.22
03:08:11|42015.44
03:08:12|42015.56
03:08:13|42015.56
03:08:14|42012.51
03:08:16|42012.42
03:08:16|42012.67
03:08:17|42014.14
03:08:18|42015.87
03:08:19|42015.86
03:08:21|42018.4
03:08:21|42018.52
03:08:23|42024.08
03:08:24|42020.56
03:08:24|42023.96
03:08:26|42023.95
03:08:27|42022.77
03:08:28|42020.69
03:08:29|42022.29
03:08:30|42022.93
03:08:31|42016.95
03:08:32|42016.25
03:08:33|42015.49
03:08:34|42009.99
03:08:35|42011.77
03:08:38|42005.46
03:08:39|42007.27
03:08:40|42007.27
03:08:41|42006.56
03:08:43|42008.33
03:08:44|42011.88
03:08:45|42010.32
03:08:46|42014.44
03:08:46|42007.6
03:08:48|42007.93
03:08:48|42008.08
03:08:50|42002.64
03:08:50|42003.34
03:08:52|42002.59
03:08:52|42002.09
03:08:54|42002.03
03:08:55|41997.37
03:08:56|41996.67
03:08:57|41994.01
03:08:57|41994.12
03:08:59|41994.12
03:08:59|41995.01
03:09:02|42000.75
03:09:02|41996.01
03:09:03|42002.16
03:09:05|42003.73
03:09:05|42003.76
03:09:07|42003.58
03:09:07|42003.44
03:09:09|42004.25
03:09:10|42008.76
03:09:11|42007.2
03:09:12|42004.81
03:09:13|42004.95
03:09:14|42004.95
03:09:15|42002.47
03:09:16|41999.02
03:09:17|41992.4
03:09:18|41982.17
03:09:19|41984.15
03:09:20|41988.29
03:09:21|41988.84
03:09:22|41988.43
03:09:23|41989.34
03:09:24|41989.57
03:09:25|41990.6
03:09:26|41989.27
03:09:27|41985.75
03:09:28|41985.72
03:09:29|41982.74
03:09:30|41982.76
03:09:31|41983.87
03:09:32|41981.03
03:09:33|41980.76
03:09:35|41980.2
03:09:35|41980.59
03:09:36|41978.6
03:09:38|41979.57
03:09:39|41982.12
03:09:40|41978.27
03:09:41|41984.24
03:09:42|41982.
03:09:43|41981.75
03:09:44|41981.75
03:09:44|41982.13
03:09:46|41981.98
03:09:47|41982.14
03:09:48|41980.6
03:09:49|41980.46
03:09:50|41984.42
03:09:51|41978.36
03:09:52|41981.11
03:09:53|41980.14
03:09:54|41978.75
03:09:55|41979.32
03:09:56|41979.32
03:09:57|41980.37
03:09:58|41979.32
03:09:59|41979.32
03:10:00|41979.27
03:10:01|41978.41
03:10:02|41970.92
03:10:03|41972.39
03:10:04|41972.74
03:10:05|41972.44
03:10:06|41978.
03:10:07|41976.78
03:10:08|41978.
03:10:09|41977.04
03:10:10|41975.44
03:10:11|41972.2
03:10:12|41971.48
03:10:13|41969.42
03:10:14|41971.92
03:10:15|41969.48
03:10:16|41971.66
03:10:17|41969.75
03:10:18|41969.36
03:10:19|41971.75
03:10:20|41967.99
03:10:21|41972.11
03:10:22|41973.19
03:10:23|41969.8
03:10:24|41965.19
03:10:25|41956.98
03:10:26|41962.4
03:10:27|41960.01
03:10:28|41959.12
03:10:29|41958.97
03:10:30|41958.33
03:10:31|41953.95
03:10:32|41952.8
03:10:33|41949.65
03:10:34|41952.44
03:10:35|41953.13
03:10:36|41957.67
03:10:37|41955.18
03:10:39|41957.54
03:10:40|41954.
03:10:42|41952.02
03:10:42|41950.62
03:10:44|41957.12
03:10:45|41957.01
03:10:46|41964.
03:10:47|41964.37
03:10:48|41964.49
03:10:48|41965.68
03:10:50|41964.09
03:10:51|41962.68
03:10:52|41963.42
03:10:53|41964.25
03:10:54|41960.
03:10:55|41957.81
03:10:56|41957.53
03:10:57|41950.1
03:10:58|41949.88
03:10:59|41947.85
03:11:00|41950.51
03:11:01|41952.89
03:11:03|41951.42
03:11:03|41955.56
03:11:04|41955.71
03:11:06|41946.06
03:11:06|41944.52
03:11:07|41948.21
03:11:10|41949.27
03:11:11|41945.71
03:11:12|41944.
03:11:13|41945.28
03:11:14|41945.99
03:11:15|41951.41
03:11:16|41955.56
03:11:17|41954.1
03:11:18|41955.88
03:11:19|41954.9
03:11:20|41958.12
03:11:21|41956.
03:11:22|41956.
03:11:23|41957.19
03:11:24|41958.91
03:11:25|41960.12
03:11:26|41959.99
03:11:27|41954.
03:11:28|41952.42
03:11:29|41953.55
03:11:30|41949.99
03:11:31|41951.39
03:11:32|41952.
03:11:33|41952.96
03:11:35|41953.73
03:11:35|41956.07
03:11:36|41956.56
03:11:37|41954.87
03:11:38|41957.02
03:11:39|41957.72
03:11:41|41953.81
03:11:41|41951.44
03:11:43|41949.31
03:11:44|41949.45
03:11:45|41953.
03:11:46|41954.81
03:11:47|41955.
03:11:48|41952.56
03:11:49|41952.07
03:11:51|41952.07
03:11:52|41952.07
03:11:52|41953.55
03:11:54|41954.34
03:11:55|41959.74
03:11:56|41960.
03:11:56|41963.63
03:11:57|41964.41
03:12:03|41963.6
03:12:03|41975.48
03:12:05|41975.83
03:12:06|41979.33
03:12:07|41980.41
03:12:08|41983.57
03:12:09|41990.09
03:12:10|41986.48
03:12:11|41986.48
03:12:12|41987.02
03:12:13|41986.39
03:12:14|41990.93
03:12:15|41992.37
03:12:16|41994.35
03:12:17|41990.84
03:12:18|41996.41
03:12:19|41994.62
03:12:20|41994.62
03:12:21|41994.96
03:12:22|41994.39
03:12:23|41996.14
03:12:24|41996.13
03:12:26|41996.98
03:12:27|41998.99
03:12:28|41996.26
03:12:29|41996.52
03:12:29|41991.82
03:12:31|41994.14
03:12:31|41994.14
03:12:33|41994.14
03:12:34|42000.13
03:12:34|41998.66
03:12:35|42003.66
03:12:37|42004.93
03:12:38|42004.5
03:12:47|42006.76
03:12:48|42012.88
03:12:49|42008.47
03:12:50|42003.51
03:12:51|42004.1
03:12:52|42007.73
03:12:53|42006.2
03:12:54|42005.2
03:12:56|42005.86
03:12:57|42006.52
03:12:58|42007.74
03:12:59|42012.08
03:12:59|42014.83
03:13:01|42012.83
03:13:02|42012.64
03:13:03|42008.44
03:13:03|42011.74
03:13:05|42010.33
03:13:07|42006.12
03:13:07|42011.75
03:13:09|42008.76
03:13:10|42009.52
03:13:11|42009.69
03:13:11|42009.82
03:13:12|42009.36
03:13:13|42011.99
03:13:14|42011.66
03:13:15|42008.76
03:13:16|42012.86
03:13:18|42012.74
03:13:18|42014.84
03:13:19|42012.94
03:13:20|42012.94
03:13:22|42014.43
03:13:23|42012.72
03:13:24|42015.21
03:13:25|42015.21
03:13:26|42016.89
03:13:27|42014.5
03:13:29|42015.99
03:13:29|42016.29
03:13:31|42016.17
03:13:32|42014.14
03:13:33|42013.51
03:13:34|42013.23
03:13:35|42015.44
03:13:36|42010.68
03:13:37|42004.64
03:13:40|42004.
03:13:41|41999.27
03:13:42|41996.03
03:13:43|41995.63
03:13:44|41996.52
03:13:45|41994.
03:13:46|41991.35
03:13:47|41993.2
03:13:48|41998.04
03:13:49|41998.62
03:13:50|41998.62
03:13:51|42000.08
03:13:52|42002.01
03:13:53|41999.88
03:13:54|42000.72
03:13:56|42004.76
03:13:57|42004.2
03:13:58|42004.2
03:13:58|42005.42
03:14:00|42002.64
03:14:00|42002.58
03:14:02|42000.88
03:14:03|42005.19
03:14:03|42007.6
03:14:04|42006.29
03:14:05|42005.2
03:14:07|42007.68
03:14:08|42010.33
03:14:09|42007.42
03:14:09|42003.93
03:14:10|41998.64
03:14:12|42000.83
03:14:13|41998.52
03:14:14|42002.63
03:14:15|42002.25
03:14:16|42003.76
03:14:17|42001.38
03:14:18|42001.08
03:14:20|42001.44
03:14:20|41998.86
03:14:22|42001.23
03:14:22|41999.24
03:14:24|41998.52
03:14:24|41996.73
03:14:25|42000.08
03:14:26|41998.96
03:14:28|42001.13
03:14:29|42001.13
03:14:29|41996.
03:14:30|41996.01
03:14:31|41997.52
03:14:32|41996.33
03:14:34|41996.38
03:14:35|41997.35
03:14:36|41999.26
03:14:37|41999.5
03:14:38|41993.6
03:14:39|41995.86
03:14:40|41994.14
03:14:41|41992.
03:14:43|41993.27
03:14:44|41993.27
03:14:45|41993.27
03:14:45|41995.13
03:14:47|41995.96
03:14:47|41995.83
03:14:48|41994.74
03:14:53|41991.36
03:14:55|41982.52
03:14:56|41981.97
03:14:57|41981.97
03:14:57|41980.99
03:14:59|41981.84
03:15:00|41981.79
03:15:01|41979.6
03:15:01|41980.02
03:15:02|41981.63
03:15:04|41985.43
03:15:04|41990.
03:15:05|41983.85
03:15:06|41978.17
03:15:07|41981.82
03:15:08|41981.9
03:15:09|41979.5
03:15:10|41974.48
03:15:12|41975.82
03:15:13|41979.95
03:15:13|41982.54
03:15:15|41983.5
03:15:16|41982.16
03:15:16|41985.26
03:15:18|41982.16
03:15:20|41984.01
03:15:21|41982.12
03:15:22|41982.53
03:15:22|41982.53
03:15:23|41982.53
03:15:25|41980.91
03:15:26|41981.35
03:15:27|41980.9
03:15:28|41980.88
03:15:29|41978.36
03:15:31|41979.74
03:15:31|41973.28
03:15:32|41975.54
03:15:33|41977.12
03:15:34|41981.24
03:15:35|41978.22
03:15:37|41980.23
03:15:37|41983.44
03:15:38|41983.44
03:15:39|41982.01
03:15:40|41984.14
03:15:42|41984.72
03:15:42|41982.01
03:15:43|41981.24
03:15:44|41981.61
03:15:46|41978.76
03:15:47|41982.83
03:15:48|41981.61
03:15:49|41981.61
03:15:50|41982.53
03:15:51|41982.41
03:15:51|41976.23
03:15:54|41975.87
03:15:54|41965.79
03:15:55|41967.33
03:15:56|41970.37
03:15:58|41970.36
03:15:59|41970.74
03:16:00|41971.92
03:16:00|41973.43
03:16:02|41972.27
03:16:02|41975.31
03:16:03|41974.78
03:16:05|41978.36
03:16:05|41974.48
03:16:07|41979.05
03:16:08|41979.05
03:16:09|41979.05
03:16:10|41979.05
03:16:11|41978.04
03:16:12|41980.6
03:16:13|41978.87
03:16:13|41979.13
03:16:15|41980.9
03:16:16|41985.21
03:16:17|41984.99
03:16:18|41983.79
03:16:18|41985.21
03:16:20|41985.98
03:16:20|41989.89
03:16:22|41990.15
03:16:23|41991.88
03:16:24|41988.75
03:16:25|41990.16
03:16:26|41991.41
03:16:27|41991.66
03:16:28|41988.86
03:16:29|41988.57
03:16:30|41987.57
03:16:31|41988.31
03:16:32|41988.31
03:16:33|41988.31
03:16:34|41988.31
03:16:36|41988.85
03:16:37|41988.85
03:16:37|41990.14
03:16:39|41990.44
03:16:40|41988.95
03:16:40|41988.95
03:16:42|41989.87
03:16:43|41988.9
03:16:44|41989.84
03:16:46|41989.67
03:16:46|41989.4
03:16:48|41992.83
03:16:49|41995.51
03:16:51|41992.45
03:16:51|41994.81
03:16:53|41984.52
03:16:54|41993.05
03:16:54|41990.98
03:16:56|41991.47
03:16:57|41991.51
03:16:58|41995.68
03:16:58|41993.98
03:17:00|41991.86
03:17:01|41995.16
03:17:03|41995.01
03:17:04|41993.89
03:17:04|41993.89
03:17:05|42003.18
03:17:08|42001.08
03:17:09|42001.43
03:17:09|41999.99
03:17:10|41999.99
03:17:11|41995.96
03:17:13|41993.74
03:17:13|41989.58
03:17:14|41989.71
03:17:15|41988.83
03:17:16|41986.1
03:17:18|41987.7
03:17:18|41988.98
03:17:19|41989.84
03:17:20|41988.59
03:17:22|41993.99
03:17:22|41995.27
03:17:24|41996.87
03:17:24|41995.51
03:17:26|41997.56
03:17:26|41999.48
03:17:27|41999.61
03:17:33|41998.81
03:17:34|42001.64
03:17:35|41997.52
03:17:36|41998.24
03:17:37|42000.17
03:17:38|42002.52
03:17:39|42002.52
03:17:40|42002.15
03:17:41|42000.17
03:17:42|41996.89
03:17:43|41994.41
03:17:46|42000.38
03:17:47|42009.9
03:17:49|42009.65
03:17:50|42005.1
03:17:50|42005.1
03:17:52|42007.36
03:17:53|42007.09
03:17:53|42007.09
03:17:54|42006.71
03:17:55|42008.16
03:17:57|42008.15
03:17:57|42010.6
03:17:59|42011.03
03:18:00|42014.12
03:18:00|42016.19
03:18:02|42013.63
03:18:03|42011.58
03:18:05|42009.93
03:18:06|42010.32
03:18:07|42015.44
03:18:08|42017.51
03:18:09|42016.44
03:18:09|42013.31
03:18:11|42013.31
03:18:12|42013.96
03:18:13|42015.44
03:18:14|42017.08
03:18:15|42018.13
03:18:16|42018.42
03:18:17|42021.01
03:18:18|42017.
03:18:19|42019.22
03:18:20|42019.22
03:18:21|42022.13
03:18:23|42022.48
03:18:23|42019.58
03:18:24|42021.45
03:18:25|42028.2
03:18:27|42027.5
03:18:28|42024.9
03:18:29|42024.95
03:18:29|42026.62
03:18:30|42026.74
03:18:31|42026.62
03:18:33|42024.29
03:18:33|42027.66
03:18:35|42025.57
03:18:35|42024.01
03:18:37|42022.01
03:18:42|42025.47
03:18:42|42030.6
03:18:44|42031.44
03:18:44|42029.06
03:18:46|42030.38
03:18:47|42028.11
03:18:49|42024.33
03:18:50|42024.42
03:18:51|42024.9
03:18:52|42032.2
03:18:53|42031.97
03:18:54|42031.93
03:18:55|42033.88
03:18:56|42032.13
03:18:56|42032.51
03:18:58|42033.29
03:18:59|42036.92
03:19:00|42036.72
03:19:02|42038.
03:19:03|42037.86
03:19:03|42039.35
03:19:05|42039.48
03:19:05|42035.79
03:19:07|42036.31
03:19:07|42036.27
03:19:09|42036.27
03:19:10|42032.36
03:19:11|42038.
03:19:11|42037.41
03:19:13|42039.48
03:19:13|42038.95
03:19:14|42040.05
03:19:15|42039.27
03:19:16|42037.8
03:19:17|42036.73
03:19:18|42034.34
03:19:19|42034.14
03:19:21|42033.86
03:19:21|42029.8
03:19:22|42027.24
03:19:24|42027.22
03:19:24|42029.47
03:19:26|42022.12
03:19:27|42023.83
03:19:27|42021.14
03:19:28|42019.88
03:19:29|42017.
03:19:30|42015.44
03:19:31|42015.91
03:19:32|42023.04
03:19:33|42022.
03:19:35|42026.01
03:19:35|42026.13
03:19:37|42027.24
03:19:37|42025.93
03:19:39|42025.93
03:19:40|42025.93
03:19:41|42021.89
03:19:42|42022.97
03:19:43|42022.97
03:19:43|42022.32
03:19:45|42022.01
03:19:46|42023.03
03:19:48|42023.12
03:19:49|42021.76
03:19:50|42027.24
03:19:51|42025.88
03:19:52|42023.09
03:19:53|42025.73
03:19:53|42028.
03:19:54|42027.55
03:19:56|42027.54
03:19:56|42026.02
03:19:57|42026.12
03:19:58|42025.88
03:20:00|42028.14
03:20:01|42026.96
03:20:02|42026.62
03:20:04|42024.01
03:20:04|42022.59
03:20:05|42025.68
03:20:06|42026.84
03:20:07|42029.91
03:20:09|42026.68
03:20:09|42025.68
03:20:10|42026.93
03:20:12|42026.93
03:20:12|42024.88
03:20:13|42024.01
03:20:14|42012.41
03:20:15|42010.54
03:20:17|42019.76
03:20:17|42019.07
03:20:18|42022.95
03:20:20|42024.68
03:20:21|42025.94
03:20:22|42024.62
03:20:24|42020.76
03:20:25|42020.76
03:20:26|42018.5
03:20:27|42018.89
03:20:28|42017.2
03:20:28|42018.63
03:20:29|42020.56
03:20:31|42023.46
03:20:32|42024.56
03:20:32|42024.56
03:20:34|42024.73
03:20:35|42024.56
03:20:36|42024.56
03:20:37|42021.54
03:20:38|42020.09
03:20:39|42019.35
03:20:40|42019.85
03:20:41|42014.52
03:20:42|42017.74
03:20:43|42009.74
03:20:44|42015.19
03:20:45|42015.19
03:20:46|42012.87
03:20:47|42011.38
03:20:49|42008.72
03:20:50|42008.72
03:20:51|42003.07
03:20:51|42004.55
03:20:52|42004.29
03:20:54|42010.81
03:20:55|42008.13
03:20:56|42013.64
03:20:56|42010.85
03:20:57|42013.24
03:20:59|42011.24
03:21:00|42007.09
03:21:01|42007.74
03:21:02|42010.
03:21:03|42011.31
03:21:04|42010.65
03:21:05|42010.79
03:21:06|42008.84
03:21:07|42008.84
03:21:08|42008.84
03:21:09|42009.86
03:21:10|42009.06
03:21:11|42008.76
03:21:12|42005.19
03:21:14|42004.2
03:21:15|42008.28
03:21:15|42006.51
03:21:16|42005.32
03:21:18|42005.18
03:21:24|42008.02
03:21:25|41999.01
03:21:26|41997.16
03:21:27|41995.02
03:21:28|41994.58
03:21:29|41995.17
03:21:30|41993.29
03:21:31|41993.88
03:21:32|41993.29
03:21:33|41992.
03:21:34|41993.56
03:21:35|41993.56
03:21:36|41998.06
03:21:37|41997.1
03:21:38|42000.08
03:21:39|42000.55
03:21:40|41999.08
03:21:41|41998.16
03:21:42|41998.91
03:21:43|41998.14
03:21:44|41998.73
03:21:45|42004.01
03:21:46|42004.01
03:21:47|42005.18
03:21:48|41997.18
03:21:50|41993.87
03:21:51|41995.13
03:21:53|41998.35
03:21:53|42000.86
03:21:54|42000.13
03:21:55|41998.68
03:21:56|41995.96
03:21:57|41996.99
03:21:58|41995.14
03:22:00|41995.04
03:22:01|41996.14
03:22:02|42001.22
03:22:03|42001.51
03:22:04|42003.43
03:22:05|42002.12
03:22:07|41995.96
03:22:07|41994.84
03:22:08|41993.83
03:22:10|41997.27
03:22:10|41996.27
03:22:13|41996.27
03:22:14|41993.46
03:22:15|41993.33
03:22:16|41990.69
03:22:17|41990.99
03:22:19|41993.6
03:22:20|41995.33
03:22:21|41993.39
03:22:21|41991.54
03:22:23|41991.93
03:22:24|41989.84
03:22:24|41990.09
03:22:26|41991.06
03:22:27|41990.67
03:22:28|41992.4
03:22:28|41993.98
03:22:30|41995.39
03:22:31|41998.52
03:22:31|41997.88
03:22:32|41995.66
03:22:34|41993.6
03:22:35|41994.99
03:22:36|41994.14
03:22:37|41990.27
03:22:38|41991.56
03:22:39|41990.38
03:22:40|41990.38
03:22:41|41993.87
03:22:42|41993.33
03:22:43|41992.4
03:22:44|41997.17
03:22:45|41998.91
03:22:46|41998.96
03:22:47|41997.54
03:22:48|41998.14
03:22:49|41998.39
03:22:51|41998.39
03:22:52|42000.26
03:22:53|41998.52
03:22:54|41999.08
03:22:55|41996.95
03:22:56|41996.95
03:22:57|41999.12
03:22:58|42000.14
03:22:59|42000.57
03:23:00|42001.08
03:23:02|41997.68
03:23:02|41997.32
03:23:03|41994.31
03:23:05|41994.31
03:23:06|41995.15
03:23:07|41994.56
03:23:09|41998.33
03:23:09|42001.07
03:23:11|42003.17
03:23:11|42000.42
03:23:13|42006.2
03:23:13|42007.02
03:23:15|42005.32
03:23:16|42006.78
03:23:17|42006.78
03:23:18|42003.15
03:23:19|42005.06
03:23:21|42005.06
03:23:22|42003.02
03:23:22|42001.98
03:23:23|41998.26
03:23:24|41998.26
03:23:25|41998.26
03:23:27|41999.71
03:23:28|41996.4
03:23:29|41997.14
03:23:30|41997.14
03:23:31|41993.4
03:23:32|41997.52
03:23:33|41998.52
03:23:34|41999.08
03:23:35|42001.3
03:23:36|42000.12
03:23:37|42002.9
03:23:38|41999.6
03:23:39|41997.39
03:23:40|41999.16
03:23:41|42004.51
03:23:42|42004.12
03:23:44|42002.19
03:23:45|42004.29
03:23:45|42005.81
03:23:46|42006.2
03:23:48|42007.9
03:23:49|42013.74
03:23:50|42013.51
03:23:51|42015.44
03:23:52|42015.44
03:23:54|42017.71
03:23:56|42022.89
03:23:57|42020.56
03:23:58|42019.56
03:23:59|42021.08
03:24:01|42020.2
03:24:01|42022.87
03:24:03|42024.68
03:24:03|42029.
03:24:05|42030.
03:24:06|42029.88
03:24:06|42029.88
03:24:07|42031.47
03:24:08|42025.41
03:24:10|42024.96
03:24:11|42024.96
03:24:12|42026.37
03:24:13|42026.88
03:24:14|42032.44
03:24:15|42030.97
03:24:16|42031.3
03:24:17|42031.18
03:24:18|42029.16
03:24:19|42029.16
03:24:20|42029.16
03:24:21|42026.53
03:24:22|42025.68
03:24:23|42028.81
03:24:24|42032.36
03:24:25|42033.28
03:24:26|42036.49
03:24:28|42038.48
03:24:28|42037.75
03:24:30|42036.
03:24:30|42035.67
03:24:31|42039.54
03:24:32|42039.99
03:24:33|42042.6
03:24:34|42041.99
03:24:36|42043.99
03:24:36|42043.6
03:24:37|42041.92
03:24:38|42045.92
03:24:39|42042.85
03:24:40|42041.4
03:24:42|42041.43
03:24:42|42040.23
03:24:43|42040.35
03:24:45|42040.
03:24:46|42038.27
03:24:47|42039.72
03:24:47|42038.28
03:24:49|42036.78
03:24:50|42040.78
03:24:50|42036.87
03:24:53|42035.92
03:24:54|42037.45
03:24:55|42037.45
03:24:56|42036.79
03:24:56|42036.79
03:24:58|42036.25
03:24:59|42038.55
03:25:01|42037.56
03:25:02|42042.15
03:25:03|42043.7
03:25:04|42043.31
03:25:06|42044.21
03:25:07|42047.75
03:25:08|42050.55
03:25:09|42054.11
03:25:10|42050.6
03:25:11|42052.
03:25:12|42055.97
03:25:13|42055.88
03:25:15|42056.4
03:25:16|42049.87
03:25:17|42054.43
03:25:17|42056.95
03:25:18|42059.24
03:25:19|42059.37
03:25:20|42056.58
03:25:21|42061.52
03:25:22|42061.11
03:25:23|42061.39
03:25:24|42061.39
03:25:26|42062.4
03:25:27|42063.96
03:25:28|42061.85
03:25:29|42062.
03:25:29|42059.68
03:25:31|42062.52
03:25:31|42060.48
03:25:33|42062.
03:25:34|42062.
03:25:34|42062.
03:25:36|42059.73
03:25:37|42059.73
03:25:37|42059.68
03:25:38|42058.26
03:25:40|42061.01
03:25:41|42061.01
03:25:42|42062.25
03:25:43|42063.98
03:25:44|42061.52
03:25:46|42061.47
03:25:46|42059.64
03:25:47|42059.47
03:25:48|42049.46
03:25:49|42050.65
03:25:50|42044.82
03:25:51|42046.01
03:25:53|42045.73
03:25:54|42048.64
03:25:56|42049.7
03:25:57|42050.57
03:25:57|42048.55
03:25:58|42046.13
03:26:00|42042.78
03:26:01|42045.96
03:26:02|42042.08
03:26:03|42045.04
03:26:04|42046.16
03:26:05|42045.85
03:26:06|42045.61
03:26:07|42045.86
03:26:08|42038.31
03:26:11|42042.38
03:26:11|42040.2
03:26:12|42041.61
03:26:13|42042.39
03:26:15|42044.03
03:26:15|42042.6
03:26:17|42041.05
03:26:17|42042.22
03:26:18|42041.04
03:26:19|42040.32
03:26:20|42044.28
03:26:22|42042.53
03:26:22|42043.72
03:26:23|42044.4
03:26:25|42042.86
03:26:25|42040.3
03:26:26|42040.3
03:26:27|42044.
03:26:28|42046.72
03:26:29|42045.
03:26:31|42045.73
03:26:31|42045.61
03:26:33|42045.19
03:26:33|42044.4
03:26:34|42045.31
03:26:35|42045.31
03:26:36|42041.86
03:26:38|42043.07
03:26:38|42040.92
03:26:39|42037.26
03:26:40|42037.88
03:26:41|42037.59
03:26:42|42037.99
03:26:43|42038.78
03:26:44|42040.04
03:26:45|42041.38
03:26:46|42041.26
03:26:48|42039.78
03:26:48|42038.27
03:26:49|42039.54
03:26:50|42039.54
03:26:51|42037.99
03:26:52|42037.52
03:26:53|42037.4
03:26:55|42039.17
03:26:56|42039.17
03:26:57|42037.88
03:26:58|42037.33
03:27:00|42037.88
03:27:00|42036.17
03:27:02|42037.36
03:27:02|42029.16
03:27:03|42029.6
03:27:04|42034.44
03:27:06|42032.22
03:27:07|42032.35
03:27:08|42029.16
03:27:09|42029.3
03:27:10|42029.31
03:27:11|42031.15
03:27:12|42031.14
03:27:13|42031.14
03:27:14|42031.14
03:27:14|42029.88
03:27:15|42026.04
03:27:16|42029.86
03:27:17|42031.45
03:27:19|42036.01
03:27:20|42035.04
03:27:21|42035.03
03:27:21|42035.04
03:27:23|42032.36
03:27:24|42032.36
03:27:25|42036.03
03:27:26|42036.14
03:27:27|42036.26
03:27:28|42041.69
03:27:29|42047.98
03:27:30|42049.33
03:27:31|42046.94
03:27:32|42042.05
03:27:33|42049.36
03:27:34|42049.
03:27:35|42051.25
03:27:36|42052.98
03:27:37|42051.4
03:27:38|42052.
03:27:39|42052.85
03:27:40|42055.98
03:27:41|42054.84
03:27:42|42056.
03:27:43|42055.4
03:27:44|42056.4
03:27:45|42055.32
03:27:46|42052.
03:27:47|42051.45
03:27:48|42050.63
03:27:49|42051.28
03:27:50|42052.28
03:27:51|42052.42
03:27:52|42052.84
03:27:53|42052.01
03:27:54|42048.07
03:27:55|42051.28
03:27:56|42052.02
03:27:57|42045.43
03:27:59|42042.72
03:28:00|42049.45
03:28:01|42050.28
03:28:02|42056.
03:28:02|42058.
03:28:04|42058.12
03:28:05|42054.56
03:28:06|42053.84
03:28:07|42051.97
03:28:08|42053.42
03:28:09|42054.84
03:28:09|42054.34
03:28:11|42056.39
03:28:12|42053.22
03:28:13|42052.28
03:28:13|42052.28
03:28:15|42052.28
03:28:15|42051.97
03:28:17|42049.13
03:28:17|42046.23
03:28:19|42051.43
03:28:20|42051.34
03:28:21|42053.2
03:28:22|42053.62
03:28:23|42056.4
03:28:24|42059.86
03:28:25|42057.1
03:28:26|42057.86
03:28:27|42056.4
03:28:28|42055.58
03:28:28|42057.27
03:28:30|42056.23
03:28:31|42055.52
03:28:32|42056.47
03:28:32|42058.66
03:28:33|42058.25
03:28:35|42058.25
03:28:36|42058.25
03:28:37|42058.89
03:28:38|42057.04
03:28:39|42057.04
03:28:40|42063.55
03:28:40|42063.41
03:28:42|42065.76
03:28:43|42065.08
03:28:44|42066.
03:28:44|42065.87
03:28:46|42064.72
03:28:47|42064.03
03:28:47|42069.73
03:28:48|42070.2
03:28:50|42067.57
03:28:50|42066.64
03:28:52|42063.88
03:28:53|42060.52
03:28:54|42061.96
03:28:55|42062.4
03:28:56|42063.53
03:28:58|42062.18
03:28:58|42062.18
03:29:00|42061.53
03:29:01|42060.52
03:29:03|42058.
03:29:04|42062.18
03:29:05|42063.02
03:29:06|42063.68
03:29:07|42066.62
03:29:08|42065.64
03:29:09|42063.21
03:29:10|42064.14
03:29:11|42063.62
03:29:13|42061.54
03:29:13|42058.86
03:29:14|42062.52
03:29:15|42062.4
03:29:17|42062.4
03:29:17|42061.13
03:29:18|42060.01
03:29:19|42066.73
03:29:20|42066.95
03:29:22|42068.56
03:29:22|42068.42
03:29:23|42067.48
03:29:25|42067.88
03:29:26|42071.22
03:29:26|42069.8
03:29:27|42068.86
03:29:28|42069.94
03:29:30|42070.12
03:29:30|42071.75
03:29:31|42071.75
03:29:32|42073.85
03:29:33|42072.33
03:29:35|42070.76
03:29:36|42070.94
03:29:37|42072.34
03:29:38|42071.41
03:29:39|42071.41
03:29:40|42070.77
03:29:41|42071.74
03:29:42|42069.11
03:29:42|42067.04
03:29:43|42066.21
03:29:45|42069.25
03:29:47|42068.75
03:29:48|42068.
03:29:48|42072.56
03:29:49|42072.22
03:29:50|42070.
03:29:52|42069.88
03:29:53|42067.27
03:29:54|42068.88
03:29:55|42068.88
03:29:56|42067.71
03:29:57|42067.57
03:29:58|42065.64
03:29:59|42067.19
03:30:00|42070.15
03:30:02|42070.
03:30:03|42072.1
03:30:04|42071.42
03:30:05|42071.42
03:30:06|42071.85
03:30:06|42069.87
03:30:07|42071.98
03:30:08|42072.08
03:30:09|42071.47
03:30:11|42071.47
03:30:12|42073.98
03:30:12|42073.73
03:30:13|42077.68
03:30:14|42077.46
03:30:15|42077.94
03:30:16|42077.99
03:30:17|42075.87
03:30:19|42064.01
03:30:20|42065.12
03:30:21|42062.72
03:30:21|42061.99
03:30:22|42059.47
03:30:23|42061.45
03:30:24|42060.6
03:30:26|42060.95
03:30:26|42062.67
03:30:27|42064.55
03:30:29|42064.55
03:30:29|42060.85
03:30:31|42061.04
03:30:32|42060.6
03:30:33|42058.35
03:30:34|42058.37
03:30:35|42058.96
03:30:36|42060.53
03:30:37|42062.14
03:30:38|42062.4
03:30:39|42062.4
03:30:40|42062.39
03:30:41|42059.21
03:30:42|42058.96
03:30:43|42058.65
03:30:44|42058.98
03:30:45|42051.11
03:30:46|42057.1
03:30:47|42057.97
03:30:48|42057.42
03:30:49|42054.56
03:30:50|42052.
03:30:51|42050.27
03:30:52|42050.16
03:30:53|42049.17
03:30:54|42050.76
03:30:55|42047.61
03:30:57|42046.16
03:30:58|42044.97
03:30:59|42046.24
03:31:00|42046.24
03:31:01|42046.24
03:31:02|42045.89
03:31:03|42049.48
03:31:04|42045.51
03:31:05|42047.06
03:31:06|42044.4
03:31:07|42038.13
03:31:08|42035.73
03:31:09|42034.17
03:31:10|42035.88
03:31:11|42036.78
03:31:12|42035.92
03:31:13|42035.06
03:31:14|42037.48
03:31:15|42037.14
03:31:16|42037.01
03:31:17|42037.15
03:31:19|42036.92
03:31:19|42036.42
03:31:21|42037.23
03:31:22|42032.97
03:31:22|42033.57
03:31:23|42033.07
03:31:24|42033.74
03:31:25|42035.2
03:31:26|42032.
03:31:28|42033.49
03:31:28|42032.28
03:31:29|42030.14
03:31:30|42030.8
03:31:31|42032.67
03:31:32|42032.04
03:31:33|42030.65
03:31:34|42029.62
03:31:35|42031.8
03:31:37|42027.93
03:31:37|42030.8
03:31:38|42030.65
03:31:40|42029.83
03:31:41|42033.7
03:31:42|42034.24
03:31:43|42033.27
03:31:44|42034.8
03:31:45|42040.45
03:31:46|42037.49
03:31:47|42037.49
03:31:48|42040.17
03:31:49|42040.2
03:31:50|42041.56
03:31:51|42048.91
03:31:52|42049.52
03:31:53|42056.4
03:31:54|42054.56
03:31:55|42053.48
03:31:56|42054.
03:31:57|42053.51
03:31:58|42053.16
03:32:00|42054.02
03:32:01|42052.06
03:32:02|42056.
03:32:04|42046.16
03:32:04|42048.44
03:32:06|42041.16
03:32:07|42041.16
03:32:07|42041.04
03:32:09|42038.13
03:32:09|42038.13
03:32:10|42039.19
03:32:11|42039.68
03:32:13|42036.04
03:32:14|42037.79
03:32:14|42035.73
03:32:15|42039.86
03:32:16|42041.17
03:32:17|42045.12
03:32:18|42045.13
03:32:20|42046.16
03:32:21|42045.85
03:32:21|42050.28
03:32:22|42049.56
03:32:24|42047.99
03:32:25|42048.6
03:32:26|42043.23
03:32:27|42047.16
03:32:28|42046.26
03:32:29|42048.72
03:32:30|42048.72
03:32:31|42041.03
03:32:32|42040.13
03:32:33|42041.71
03:32:34|42041.84
03:32:35|42039.72
03:32:35|42037.48
03:32:37|42037.61
03:32:38|42041.29
03:32:39|42040.04
03:32:43|42043.38
03:32:43|42042.04
03:32:45|42037.99
03:32:45|42037.54
03:32:47|42035.88
03:32:48|42036.6
03:32:49|42037.76
03:32:49|42037.76
03:32:51|42036.03
03:32:52|42037.54
03:32:53|42037.54
03:32:54|42036.88
03:32:54|42036.98
03:32:56|42035.
03:32:57|42035.11
03:32:58|42036.87
03:32:59|42036.86
03:33:00|42037.56
03:33:00|42036.88
03:33:01|42036.88
03:33:03|42035.35
03:33:04|42031.88
03:33:05|42027.5
03:33:06|42025.68
03:33:07|42028.24
03:33:08|42029.58
03:33:09|42030.49
03:33:09|42028.02
03:33:11|42028.64
03:33:12|42029.4
03:33:13|42025.68
03:33:14|42024.74
03:33:15|42025.82
03:33:20|42025.82
03:33:21|42028.42
03:33:22|42028.42
03:33:23|42030.65
03:33:24|42031.05
03:33:26|42031.31
03:33:26|42031.43
03:33:28|42029.45
03:33:29|42025.1
03:33:30|42028.78
03:33:30|42026.84
03:33:32|42025.68
03:33:33|42028.93
03:33:34|42028.93
03:33:35|42024.3
03:33:36|42024.
03:33:37|42024.
03:33:38|42024.73
03:33:39|42023.26
03:33:40|42028.68
03:33:41|42028.67
03:33:42|42028.25
03:33:43|42026.02
03:33:44|42026.02
03:33:45|42022.01
03:33:47|42020.57
03:33:48|42022.01
03:33:48|42022.01
03:33:50|42022.01
03:33:50|42025.69
03:33:51|42026.37
03:33:52|42025.59
03:33:53|42024.9
03:33:54|42024.9
03:33:55|42024.9
03:33:56|42024.12
03:33:58|42023.03
03:33:59|42025.46
03:33:59|42025.46
03:34:01|42024.57
03:34:03|42022.4
03:34:04|42025.07
03:34:05|42023.92
03:34:06|42022.61
03:34:07|42026.3
03:34:09|42030.
03:34:10|42029.24
03:34:10|42031.24
03:34:12|42032.56
03:34:12|42032.56
03:34:14|42032.15
03:34:15|42029.16
03:34:16|42031.42
03:34:17|42032.02
03:34:17|42026.68
03:34:19|42026.68
03:34:19|42026.79
03:34:20|42026.68
03:34:21|42028.1
03:34:22|42028.1
03:34:24|42027.85
03:34:25|42027.85
03:34:26|42027.62
03:34:27|42027.99
03:34:28|42022.68
03:34:29|42024.82
03:34:30|42020.49
03:34:31|42021.69
03:34:32|42021.
03:34:33|42021.43
03:34:35|42020.79
03:34:35|42023.02
03:34:36|42023.03
03:34:38|42019.87
03:34:39|42020.63
03:34:40|42020.63
03:34:40|42023.22
03:34:41|42027.35
03:34:42|42026.2
03:34:43|42025.61
03:34:45|42026.49
03:34:45|42024.08
03:34:46|42025.75
03:34:47|42025.36
03:34:48|42024.98
03:34:50|42028.29
03:34:50|42027.41
03:34:52|42027.41
03:34:52|42026.52
03:34:54|42027.41
03:34:56|42027.43
03:34:57|42026.97
03:34:58|42028.65
03:34:58|42028.65
03:35:00|42027.69
03:35:01|42027.73
03:35:03|42029.56
03:35:04|42029.54
03:35:06|42025.68
03:35:06|42026.27
03:35:07|42026.26
03:35:08|42024.32
03:35:10|42025.48
03:35:10|42024.
03:35:11|42024.
03:35:14|42024.
03:35:15|42023.44
03:35:17|42021.42
03:35:18|42023.95
03:35:19|42024.88
03:35:20|42024.76
03:35:21|42026.
03:35:22|42026.17
03:35:24|42026.58
03:35:25|42028.24
03:35:25|42026.85
03:35:26|42026.84
03:35:27|42035.9
03:35:29|42036.92
03:35:30|42033.72
03:35:30|42031.1
03:35:31|42034.92
03:35:33|42035.98
03:35:34|42035.98
03:35:35|42035.6
03:35:36|42035.92
03:35:38|42034.43
03:35:39|42035.98
03:35:39|42035.12
03:35:40|42035.07
03:35:41|42032.2
03:35:42|42033.73
03:35:44|42033.73
03:35:44|42034.17
03:35:45|42032.73
03:35:46|42034.95
03:35:47|42034.82
03:35:49|42036.66
03:35:49|42034.75
03:35:50|42036.66
03:35:51|42039.
03:35:52|42036.46
03:35:53|42036.71
03:35:54|42044.22
03:35:55|42042.25
03:35:57|42043.33
03:35:57|42034.54
03:35:58|42035.7
03:35:59|42033.87
03:36:00|42036.92
03:36:02|42034.36
03:36:03|42034.8
03:36:04|42038.48
03:36:06|42036.19
03:36:07|42042.95
03:36:08|42043.9
03:36:08|42044.2
03:36:10|42045.49
03:36:11|42045.88
03:36:11|42044.54
03:36:13|42044.93
03:36:14|42044.93
03:36:15|42046.38
03:36:16|42042.37
03:36:17|42037.55
03:36:18|42030.
03:36:19|42025.92
03:36:20|42026.81
03:36:21|42029.11
03:36:22|42032.
03:36:23|42032.72
03:36:24|42032.71
03:36:25|42037.99
03:36:26|42037.48
03:36:28|42033.36
03:36:28|42034.58
03:36:29|42035.13
03:36:31|42035.83
03:36:31|42033.9
03:36:33|42031.88
03:36:33|42029.72
03:36:34|42028.01
03:36:35|42029.44
03:36:37|42028.77
03:36:38|42032.98
03:36:39|42032.91
03:36:39|42034.29
03:36:41|42034.93
03:36:41|42031.25
03:36:43|42031.11
03:36:44|42030.44
03:36:45|42033.19
03:36:47|42037.48
03:36:47|42037.48
03:36:48|42037.86
03:36:49|42037.86
03:36:50|42035.34
03:36:51|42035.31
03:36:53|42036.88
03:36:53|42036.12
03:36:55|42036.12
03:36:56|42032.67
03:36:56|42029.99
03:36:57|42023.42
03:36:58|42022.92
03:36:59|42023.46
03:37:00|42024.66
03:37:01|42020.88
03:37:02|42022.77
03:37:03|42016.79
03:37:06|42019.99
03:37:06|42020.54
03:37:07|42021.
03:37:09|42019.58
03:37:10|42019.13
03:37:10|42020.95
03:37:13|42028.91
03:37:14|42038.48
03:37:15|42035.12
03:37:16|42036.94
03:37:17|42035.92
03:37:18|42037.55
03:37:19|42035.42
03:37:20|42038.02
03:37:21|42036.92
03:37:23|42047.98
03:37:23|42045.77
03:37:25|42045.01
03:37:26|42047.72
03:37:26|42047.86
03:37:28|42045.56
03:37:29|42047.16
03:37:30|42045.79
03:37:31|42046.17
03:37:32|42048.14
03:37:33|42050.36
03:37:34|42049.48
03:37:35|42049.25
03:37:36|42049.22
03:37:37|42048.27
03:37:38|42049.15
03:37:39|42046.
03:37:40|42046.
03:37:41|42046.94
03:37:42|42046.29
03:37:43|42047.16
03:37:44|42050.36
03:37:45|42051.28
03:37:46|42049.57
03:37:47|42049.57
03:37:48|42049.78
03:37:49|42048.32
03:37:51|42048.72
03:37:51|42048.42
03:37:53|42049.52
03:37:54|42049.52
03:37:55|42048.31
03:37:55|42048.31
03:37:56|42048.43
03:37:58|42049.44
03:37:58|42049.44
03:38:00|42047.37
03:38:01|42048.41
03:38:02|42052.84
03:38:02|42053.09
03:38:04|42053.41
03:38:06|42050.25
03:38:06|42050.25
03:38:08|42050.57
03:38:09|42050.56
03:38:10|42051.28
03:38:11|42051.28
03:38:12|42050.71
03:38:13|42050.71
03:38:14|42049.15
03:38:15|42048.67
03:38:16|42046.73
03:38:17|42045.
03:38:18|42045.96
03:38:19|42047.08
03:38:20|42046.04
03:38:22|42040.26
03:38:23|42037.26
03:38:23|42036.14
03:38:24|42037.53
03:38:25|42037.91
03:38:27|42036.15
03:38:27|42037.24
03:38:28|42035.79
03:38:30|42030.09
03:38:30|42029.06
03:38:31|42030.
03:38:33|42027.24
03:38:33|42027.36
03:38:35|42026.62
03:38:35|42025.57
03:38:36|42025.57
03:38:38|42025.57
03:38:39|42031.79
03:38:40|42030.
03:38:41|42031.14
03:38:42|42030.16
03:38:43|42031.92
03:38:44|42033.36
03:38:45|42033.36
03:38:45|42034.77
03:38:47|42034.01
03:38:48|42034.28
03:38:49|42034.03
03:38:49|42030.02
03:38:51|42029.25
03:38:51|42030.16
03:38:54|42030.32
03:38:54|42026.05
03:38:55|42024.
03:38:56|42025.36
03:38:57|42023.69
03:39:00|42024.75
03:39:00|42025.37
03:39:01|42027.24
03:39:03|42025.51
03:39:03|42024.01
03:39:05|42024.01
03:39:06|42028.21
03:39:07|42029.24
03:39:08|42035.
03:39:10|42038.01
03:39:11|42037.83
03:39:13|42038.4
03:39:14|42038.8
03:39:15|42040.51
03:39:16|42040.36
03:39:17|42040.43
03:39:17|42040.39
03:39:18|42040.
03:39:20|42045.73
03:39:21|42045.73
03:39:22|42040.73
03:39:23|42043.6
03:39:24|42046.87
03:39:26|42046.22
03:39:26|42046.22
03:39:27|42045.16
03:39:29|42047.54
03:39:29|42046.16
03:39:31|42048.72
03:39:32|42047.84
03:39:33|42049.59
03:39:33|42046.16
03:39:34|42046.13
03:39:35|42045.16
03:39:36|42047.88
03:39:37|42045.56
03:39:39|42044.73
03:39:39|42043.6
03:39:40|42044.86
03:39:41|42046.47
03:39:42|42045.88
03:39:43|42045.31
03:39:44|42043.61
03:39:46|42043.6
03:39:46|42046.36
03:39:48|42046.97
03:39:48|42049.18
03:39:50|42047.55
03:39:50|42048.72
03:39:51|42048.43
03:39:53|42048.97
03:39:53|42046.
03:39:54|42044.4
03:39:56|42042.53
03:39:57|42042.52
03:39:58|42039.32
03:39:58|42040.96
03:39:59|42039.88
03:40:00|42041.04
03:40:01|42042.14
03:40:02|42043.14
03:40:04|42043.99
03:40:04|42042.96
03:40:05|42041.13
03:40:06|42039.48
03:40:08|42036.03
03:40:08|42035.24
03:40:10|42033.1
03:40:11|42031.95
03:40:12|42029.97
03:40:13|42031.02
03:40:15|42031.08
03:40:16|42029.68
03:40:16|42029.42
03:40:17|42028.02
03:40:19|42026.01
03:40:20|42026.87
03:40:21|42028.3
03:40:21|42027.14
03:40:22|42027.14
03:40:23|42027.14
03:40:24|42028.11
03:40:26|42029.16
03:40:27|42033.67
03:40:27|42032.13
03:40:28|42030.74
03:40:29|42031.87
03:40:30|42029.93
03:40:31|42029.24
03:40:32|42030.5
03:40:33|42029.24
03:40:34|42029.82
03:40:35|42029.82
03:40:36|42029.35
03:40:37|42030.24
03:40:38|42030.2
03:40:39|42028.01
03:40:40|42028.01
03:40:41|42028.39
03:40:42|42028.22
03:40:43|42028.34
03:40:45|42028.34
03:40:46|42028.84
03:40:47|42023.87
03:40:48|42024.05
03:40:48|42022.52
03:40:49|42019.9
03:40:50|42016.27
03:40:51|42014.61
03:40:52|42014.99
03:40:53|42015.21
03:40:54|42012.8
03:40:56|42013.37
03:40:56|42012.01
03:40:58|42013.88
03:40:58|42012.17
03:41:00|42015.71
03:41:00|42012.88
03:41:01|42013.58
03:41:03|42012.07
03:41:03|42015.44
03:41:04|42014.21
03:41:05|42015.54
03:41:06|42013.81
03:41:08|42013.05
03:41:09|42014.62
03:41:10|42014.4
03:41:11|42015.44
03:41:12|42016.01
03:41:13|42022.01
03:41:15|42020.25
03:41:15|42024.
03:41:17|42022.
03:41:17|42024.85
03:41:18|42025.
03:41:20|42026.5
03:41:20|42023.12
03:41:21|42023.03
03:41:23|42024.21
03:41:25|42021.89
03:41:25|42019.73
03:41:26|42028.33
03:41:28|42020.01
03:41:28|42018.27
03:41:30|42019.28
03:41:30|42000.09
03:41:31|41993.82
03:41:32|41989.98
03:41:34|41987.03
03:41:35|41989.66
03:41:35|41993.76
03:41:36|41989.25
03:41:38|41986.24
03:41:38|41986.14
03:41:40|41993.87
03:41:40|41991.36
03:41:41|41995.03
03:41:42|41996.96
03:41:43|41993.77
03:41:45|41992.8
03:41:46|41994.23
03:41:47|41993.4
03:41:47|41987.61
03:41:49|41988.01
03:41:50|41986.19
03:41:51|41987.85
03:41:52|41985.31
03:41:53|41985.17
03:41:54|41987.04
03:41:55|41987.4
03:41:55|41989.15
03:41:57|41989.52
03:41:57|41990.98
03:41:59|41992.29
03:42:00|41992.17
03:42:01|41991.44
03:42:02|41989.24
03:42:03|41991.51
03:42:04|41990.53
03:42:05|41988.37
03:42:06|41990.47
03:42:07|41988.73
03:42:08|41991.09
03:42:10|41990.1
03:42:10|41991.05
03:42:11|41996.
03:42:13|41993.4
03:42:14|41989.84
03:42:15|41991.51
03:42:16|41991.72
03:42:16|41991.85
03:42:18|41992.12
03:42:18|41993.6
03:42:20|41992.01
03:42:21|41991.69
03:42:22|41991.69
03:42:22|41996.39
03:42:24|41994.84
03:42:26|41996.73
03:42:26|41995.13
03:42:27|42000.19
03:42:29|42004.35
03:42:30|42006.
03:42:31|42006.77
03:42:31|42002.1
03:42:33|42002.61
03:42:33|42004.09
03:42:35|42003.96
03:42:36|42004.09
03:42:36|42002.02
03:42:37|42003.19
03:42:39|42001.56
03:42:39|42003.81
03:42:41|42007.16
03:42:42|42008.52
03:42:43|42009.07
03:42:44|42008.44
03:42:45|42008.
03:42:46|42008.59
03:42:47|42009.58
03:42:48|42009.32
03:42:49|42009.32
03:42:51|42009.32
03:42:52|42009.32
03:42:53|42009.88
03:42:54|42008.31
03:42:55|42008.31
03:42:56|42006.95
03:42:57|42006.2
03:42:58|42008.31
03:42:59|42006.52
03:43:00|42004.2
03:43:01|42000.79
03:43:06|42001.08
03:43:07|42006.84
03:43:07|42003.64
03:43:09|42002.64
03:43:10|41998.41
03:43:12|41999.69
03:43:13|42002.85
03:43:14|42004.72
03:43:15|42004.72
03:43:17|42004.72
03:43:18|42004.72
03:43:18|42005.98
03:43:20|42004.15
03:43:21|42002.71
03:43:22|42006.3
03:43:23|42009.32
03:43:23|42009.62
03:43:25|42014.44
03:43:26|42010.32
03:43:27|42012.34
03:43:28|42011.93
03:43:29|42010.87
03:43:30|42013.02
03:43:31|42012.89
03:43:32|42010.46
03:43:33|42008.76
03:43:34|42009.84
03:43:35|42010.87
03:43:37|42010.87
03:43:38|42011.71
03:43:38|42011.71
03:43:40|42011.99
03:43:40|42011.99
03:43:41|42012.61
03:43:42|42011.32
03:43:43|42012.99
03:43:44|42011.59
03:43:46|42013.3
03:43:46|42015.04
03:43:48|42014.51
03:43:48|42017.01
03:43:49|42015.45
03:43:50|42014.77
03:43:51|42018.
03:43:53|42016.72
03:43:54|42019.18
03:43:54|42019.18
03:43:55|42017.94
03:43:57|42018.97
03:43:58|42015.68
03:43:59|42015.44
03:43:59|42010.21
03:44:01|42010.31
03:44:02|42010.
03:44:03|42013.92
03:44:04|42011.66
03:44:05|42011.78
03:44:06|42013.14
03:44:06|42013.14
03:44:07|42012.87
03:44:08|42015.38
03:44:10|42015.4
03:44:12|42015.27
03:44:13|42019.89
03:44:14|42020.
03:44:15|42020.
03:44:16|42017.66
03:44:17|42016.69
03:44:18|42019.73
03:44:20|42019.51
03:44:20|42016.44
03:44:22|42014.14
03:44:23|42013.88
03:44:24|42013.88
03:44:25|42016.8
03:44:26|42017.49
03:44:27|42020.01
03:44:31|42020.57
03:44:31|42017.36
03:44:33|42019.
03:44:33|42020.32
03:44:34|42021.28
03:44:35|42016.44
03:44:36|42016.47
03:44:37|42015.56
03:44:38|42018.76
03:44:39|42015.73
03:44:41|42012.02
03:44:42|42010.
03:44:43|42009.5
03:44:44|42003.64
03:44:45|42002.71
03:44:46|42004.62
03:44:46|42006.2
03:44:47|42006.2
03:44:49|42007.39
03:44:49|42007.39
03:44:51|42007.39
03:44:52|42008.64
03:44:53|42005.32
03:44:54|42007.85
03:44:55|42007.31
03:44:56|42008.29
03:44:57|42008.16
03:44:58|42008.76
03:44:59|42008.72
03:45:00|42007.69
03:45:01|42008.76
03:45:02|42008.51
03:45:03|42009.32
03:45:04|42007.76
03:45:05|42007.14
03:45:06|42014.32
03:45:07|42014.44
03:45:08|42014.44
03:45:09|42014.05
03:45:10|42011.38
03:45:11|42009.26
03:45:13|42005.04
03:45:13|42002.93
03:45:14|41994.95
03:45:15|41996.17
03:45:17|41994.85
03:45:17|41996.5
03:45:19|41995.18
03:45:20|41995.13
03:45:21|41994.14
03:45:22|41995.53
03:45:23|41997.52
03:45:24|42003.35
03:45:25|42003.64
03:45:26|42002.12
03:45:27|41999.98
03:45:28|42000.24
03:45:29|42000.12
03:45:30|41992.05
03:45:32|41992.62
03:45:32|41993.96
03:45:33|41992.99
03:45:35|41994.11
03:45:35|41997.67
03:45:37|41998.01
03:45:37|41996.26
03:45:39|42000.73
03:45:40|42000.92
03:45:41|42002.63
03:45:42|42002.1
03:45:43|42002.1
03:45:44|41998.52
03:45:45|41997.77
03:45:45|41999.36
03:45:46|42000.08
03:45:47|42000.66
03:45:49|41998.29
03:45:50|41993.8
03:45:50|41992.81
03:45:51|41994.83
03:45:53|41993.09
03:45:54|41989.47
03:45:55|41989.47
03:45:56|41989.63
03:45:56|41993.35
03:45:57|41991.45
03:45:59|41993.86
03:46:00|41997.4
03:46:01|41997.52
03:46:02|41992.87
03:46:03|41993.54
03:46:04|41993.53
03:46:05|41992.57
03:46:06|41994.34
03:46:07|41995.86
03:46:08|41992.62
03:46:09|41994.48
03:46:10|41997.65
03:46:11|41995.54
03:46:12|41995.54
03:46:13|41995.63
03:46:15|42000.17
03:46:16|42004.37
03:46:17|42003.87
03:46:18|42002.12
03:46:19|42003.99
03:46:19|42000.
03:46:21|42000.14
03:46:22|42000.17
03:46:23|42000.41
03:46:23|42000.54
03:46:25|42003.76
03:46:26|42005.59
03:46:27|42005.59
03:46:28|42007.23
03:46:29|42006.64
03:46:29|42007.49
03:46:30|42007.49
03:46:32|42005.2
03:46:33|42006.51
03:46:34|42009.06
03:46:35|42009.64
03:46:36|42011.88
03:46:37|42008.76
03:46:39|42010.82
03:46:39|42009.01
03:46:40|42011.
03:46:41|42008.84
03:46:42|42010.53
03:46:44|42009.33
03:46:44|42009.33
03:46:45|42013.28
03:46:46|42011.64
03:46:48|42014.18
03:46:49|42014.33
03:46:50|42012.51
03:46:51|42012.51
03:46:52|42015.03
03:46:53|42014.77
03:46:54|42015.98
03:46:55|42014.89
03:46:56|42014.77
03:46:57|42017.48
03:46:58|42015.76
03:46:59|42013.92
03:47:00|42015.97
03:47:01|42015.54
03:47:02|42011.39
03:47:03|42011.55
03:47:04|42010.32
03:47:06|42011.44
03:47:06|42011.6
03:47:07|42011.89
03:47:08|42014.09
03:47:09|42015.85
03:47:10|42015.98
03:47:11|42015.85
03:47:12|42016.4
03:47:14|42015.85
03:47:16|42015.55
03:47:16|42012.06
03:47:18|42014.43
03:47:19|42012.85
03:47:20|42011.38
03:47:20|42011.45
03:47:22|42002.
03:47:23|42001.76
03:47:24|42005.2
03:47:25|42007.48
03:47:25|42006.
03:47:27|42002.51
03:47:27|42005.92
03:47:28|42004.43
03:47:29|42004.56
03:47:30|42004.56
03:47:32|42005.25
03:47:33|42005.13
03:47:34|42005.13
03:47:35|42004.15
03:47:36|42004.15
03:47:38|42004.28
03:47:38|42010.25
03:47:40|42011.62
03:47:40|42011.72
03:47:42|42012.14
03:47:43|42011.94
03:47:44|42012.61
03:47:44|42012.61
03:47:45|42012.11
03:47:46|42012.62
03:47:48|42016.13
03:47:49|42017.85
03:47:50|42019.37
03:47:51|42016.53
03:47:53|42016.53
03:47:54|42016.58
03:47:55|42015.42
03:47:56|42016.26
03:47:57|42016.6
03:47:58|42010.68
03:47:59|42011.72
03:48:00|42010.94
03:48:01|42008.45
03:48:02|42015.11
03:48:03|42018.84
03:48:04|42016.91
03:48:05|42016.01
03:48:06|42014.14
03:48:07|42012.97
03:48:08|42016.46
03:48:09|42016.46
03:48:11|42015.97
03:48:11|42011.6
03:48:12|42011.6
03:48:13|42010.58
03:48:15|42010.58
03:48:15|42011.66
03:48:17|42014.88
03:48:19|42018.79
03:48:20|42019.48
03:48:21|42021.02
03:48:21|42017.87
03:48:23|42017.87
03:48:24|42019.22
03:48:25|42017.22
03:48:26|42015.3
03:48:27|42015.3
03:48:28|42014.14
03:48:29|42016.27
03:48:31|42015.86
03:48:31|42015.25
03:48:32|42015.25
03:48:33|42015.25
03:48:35|42019.22
03:48:36|42018.
03:48:37|42019.73
03:48:38|42021.08
03:48:39|42020.56
03:48:40|42021.39
03:48:41|42020.86
03:48:42|42021.99
03:48:43|42030.32
03:48:44|42030.75
03:48:45|42032.11
03:48:46|42028.83
03:48:47|42031.44
03:48:48|42031.8
03:48:49|42031.8
03:48:50|42030.65
03:48:51|42030.65
03:48:52|42031.97
03:48:54|42032.27
03:48:54|42030.8
03:48:56|42033.22
03:48:57|42032.41
03:48:58|42030.81
03:48:59|42032.01
03:49:00|42035.92
03:49:01|42033.48
03:49:01|42036.48
03:49:04|42036.92
03:49:04|42037.4
03:49:05|42035.24
03:49:06|42035.24
03:49:08|42035.58
03:49:08|42034.33
03:49:10|42027.83
03:49:10|42028.01
03:49:11|42028.8
03:49:12|42028.13
03:49:13|42034.17
03:49:14|42034.81
03:49:16|42032.26
03:49:17|42033.96
03:49:18|42033.98
03:49:19|42033.12
03:49:20|42032.78
03:49:21|42034.97
03:49:23|42033.37
03:49:24|42035.75
03:49:25|42036.53
03:49:26|42039.32
03:49:27|42038.41
03:49:28|42035.01
03:49:29|42036.56
03:49:30|42033.09
03:49:31|42033.53
03:49:32|42036.07
03:49:33|42035.47
03:49:34|42035.92
03:49:35|42035.92
03:49:37|42036.76
03:49:37|42038.68
03:49:38|42039.13
03:49:40|42034.33
03:49:41|42034.24
03:49:42|42033.36
03:49:42|42033.26
03:49:43|42031.72
03:49:44|42032.37
03:49:46|42030.8
03:49:46|42033.38
03:49:48|42030.8
03:49:48|42031.3
03:49:49|42029.24
03:49:50|42028.11
03:49:51|42024.
03:49:52|42028.42
03:49:53|42030.8
03:49:54|42030.58
03:49:55|42029.8
03:49:57|42030.61
03:49:57|42030.48
03:49:59|42031.38
03:49:59|42033.43
03:50:01|42033.35
03:50:01|42031.93
03:50:02|42034.46
03:50:04|42036.17
03:50:05|42040.9
03:50:05|42041.2
03:50:06|42036.78
03:50:07|42038.47
03:50:08|42040.74
03:50:12|42040.44
03:50:13|42040.21
03:50:13|42040.53
03:50:15|42039.04
03:50:15|42037.96
03:50:17|42040.01
03:50:18|42034.01
03:50:19|42035.94
03:50:21|42034.4
03:50:22|42039.14
03:50:23|42038.64
03:50:24|42039.97
03:50:25|42038.42
03:50:26|42040.3
03:50:27|42036.64
03:50:29|42039.76
03:50:30|42039.71
03:50:30|42038.43
03:50:32|42040.75
03:50:33|42040.73
03:50:33|42045.56
03:50:34|42045.56
03:50:36|42043.73
03:50:38|42045.4
03:50:39|42046.34
03:50:39|42044.21
03:50:40|42044.07
03:50:41|42043.41
03:50:43|42043.35
03:50:44|42043.71
03:50:44|42039.39
03:50:46|42041.33
03:50:47|42036.36
03:50:48|42036.41
03:50:49|42039.07
03:50:50|42032.64
03:50:51|42033.41
03:50:52|42034.35
03:50:53|42030.01
03:50:54|42032.69
03:50:55|42030.87
03:50:56|42036.
03:50:57|42036.15
03:50:58|42032.2
03:50:59|42030.
03:51:00|42031.61
03:51:01|42031.73
03:51:02|42031.91
03:51:03|42030.16
03:51:04|42031.49
03:51:05|42032.14
03:51:07|42033.7
03:51:07|42031.37
03:51:08|42030.92
03:51:09|42035.17
03:51:10|42032.54
03:51:12|42033.76
03:51:12|42036.03
03:51:14|42036.03
03:51:14|42035.73
03:51:15|42036.16
03:51:17|42036.63
03:51:18|42034.71
03:51:19|42031.8
03:51:20|42032.04
03:51:21|42032.5
03:51:22|42033.06
03:51:24|42032.62
03:51:25|42030.8
03:51:26|42032.06
03:51:27|42032.06
03:51:28|42032.06
03:51:29|42032.96
03:51:30|42030.82
03:51:31|42032.04
03:51:32|42030.02
03:51:33|42031.51
03:51:34|42030.65
03:51:35|42034.46
03:51:37|42032.14
03:51:38|42032.14
03:51:39|42032.5
03:51:40|42032.09
03:51:41|42030.8
03:51:42|42032.45
03:51:43|42032.
03:51:44|42025.15
03:51:45|42023.67
03:51:46|42025.15
03:51:48|42031.43
03:51:49|42029.16
03:51:49|42028.08
03:51:51|42026.84
03:51:52|42025.63
03:51:52|42025.63
03:51:53|42025.5
03:51:55|42025.88
03:51:56|42030.03
03:51:57|42029.8
03:51:57|42029.82
03:51:58|42031.36
03:51:59|42033.6
03:52:00|42030.18
03:52:01|42028.24
03:52:03|42029.11
03:52:03|42028.86
03:52:05|42025.42
03:52:06|42023.82
03:52:07|42022.59
03:52:08|42022.54
03:52:09|42019.97
03:52:10|42020.56
03:52:11|42021.61
03:52:12|42023.81
03:52:13|42021.45
03:52:14|42021.26
03:52:15|42019.77
03:52:16|42021.53
03:52:17|42023.8
03:52:18|42021.06
03:52:20|42021.06
03:52:20|42021.06
03:52:22|42026.84
03:52:23|42024.85
03:52:23|42026.23
03:52:24|42026.24
03:52:26|42025.68
03:52:27|42030.47
03:52:28|42029.8
03:52:29|42029.8
03:52:30|42029.8
03:52:31|42026.68
03:52:33|42026.
03:52:34|42030.78
03:52:34|42030.76
03:52:36|42031.92
03:52:36|42031.75
03:52:37|42029.5
03:52:38|42028.
03:52:40|42028.31
03:52:41|42028.31
03:52:42|42028.98
03:52:43|42029.89
03:52:44|42026.72
03:52:45|42028.29
03:52:46|42026.62
03:52:47|42028.11
03:52:48|42027.22
03:52:49|42026.98
03:52:50|42026.84
03:52:51|42026.84
03:52:52|42025.86
03:52:53|42025.68
03:52:54|42025.68
03:52:55|42022.9
03:52:56|42022.9
03:52:57|42024.68
03:52:58|42024.71
03:52:59|42026.36
03:53:00|42024.87
03:53:01|42026.6
03:53:02|42025.72
03:53:03|42026.05
03:53:06|42034.18
03:53:07|42034.94
03:53:08|42034.24
03:53:09|42034.83
03:53:10|42034.22
03:53:11|42035.05
03:53:12|42033.32
03:53:13|42033.19
03:53:14|42033.94
03:53:15|42034.03
03:53:16|42034.03
03:53:17|42033.9
03:53:18|42031.92
03:53:19|42033.23
03:53:20|42033.09
03:53:22|42032.55
03:53:22|42033.92
03:53:24|42031.21
03:53:26|42031.85
03:53:27|42031.6
03:53:28|42032.03
03:53:29|42026.62
03:53:31|42025.16
03:53:31|42026.03
03:53:33|42028.24
03:53:33|42027.43
03:53:34|42028.24
03:53:36|42028.11
03:53:37|42028.13
03:53:38|42030.19
03:53:38|42028.11
03:53:39|42027.55
03:53:41|42027.55
03:53:42|42027.96
03:53:43|42029.16
03:53:44|42029.16
03:53:45|42027.46
03:53:46|42027.29
03:53:47|42029.24
03:53:48|42031.85
03:53:49|42030.7
03:53:50|42030.94
03:53:51|42031.15
03:53:53|42029.51
03:53:53|42029.38
03:53:54|42029.86
03:53:55|42029.86
03:53:57|42030.61
03:53:58|42030.14
03:53:59|42031.15
03:54:00|42031.7
03:54:01|42037.48
03:54:02|42038.15
03:54:03|42036.15
03:54:04|42035.43
03:54:05|42034.01
03:54:06|42036.63
03:54:07|42032.87
03:54:08|42032.87
03:54:09|42032.94
03:54:10|42032.94
03:54:11|42035.92
03:54:12|42035.54
03:54:13|42035.73
03:54:14|42036.48
03:54:16|42036.78
03:54:16|42037.48
03:54:18|42036.01
03:54:18|42035.33
03:54:19|42036.65
03:54:21|42035.85
03:54:23|42036.17
03:54:23|42031.45
03:54:25|42031.85
03:54:25|42032.92
03:54:27|42034.12
03:54:29|42033.09
03:54:30|42035.92
03:54:31|42036.12
03:54:32|42037.48
03:54:33|42037.35
03:54:34|42037.5
03:54:35|42037.62
03:54:36|42037.62
03:54:37|42035.65
03:54:38|42036.85
03:54:38|42035.05
03:54:40|42035.05
03:54:41|42034.49
03:54:42|42034.49
03:54:43|42035.88
03:54:44|42035.88
03:54:46|42035.73
03:54:46|42038.77
03:54:48|42037.4
03:54:49|42037.4
03:54:49|42036.97
03:54:51|42036.
03:54:52|42036.71
03:54:53|42036.58
03:54:54|42036.58
03:54:54|42036.58
03:54:56|42036.58
03:54:56|42036.58
03:54:58|42036.58
03:54:59|42036.58
03:54:59|42039.65
03:55:00|42035.92
03:55:02|42035.92
03:55:03|42035.99
03:55:04|42035.04
03:55:04|42039.65
03:55:06|42038.05
03:55:07|42039.12
03:55:08|42039.12
03:55:09|42038.95
03:55:10|42040.04
03:55:12|42047.6
03:55:12|42040.9
03:55:13|42043.42
03:55:14|42042.61
03:55:15|42043.84
03:55:17|42042.09
03:55:17|42036.86
03:55:18|42038.48
03:55:19|42038.11
03:55:20|42033.37
03:55:22|42031.64
03:55:23|42030.92
03:55:24|42027.92
03:55:25|42024.3
03:55:26|42025.48
03:55:27|42027.24
03:55:33|42026.24
03:55:34|42024.
03:55:34|42024.73
03:55:37|42026.68
03:55:38|42026.68
03:55:38|42026.68
03:55:40|42026.68
03:55:40|42026.68
03:55:41|42026.68
03:55:43|42024.08
03:55:44|42025.99
03:55:45|42025.99
03:55:46|42026.68
03:55:47|42023.99
03:55:48|42023.86
03:55:49|42023.26
03:55:50|42023.57
03:55:51|42022.83
03:55:52|42020.32
03:55:53|42013.92
03:55:54|42013.89
03:55:55|42012.88
03:55:56|42012.2
03:55:57|42011.84
03:55:58|42011.48
03:56:00|42014.53
03:56:00|42015.12
03:56:02|42013.88
03:56:02|42013.95
03:56:04|42012.94
03:56:04|42014.8
03:56:06|42015.66
03:56:06|42013.4
03:56:07|42017.76
03:56:08|42023.
03:56:09|42021.11
03:56:11|42021.1
03:56:12|42020.35
03:56:12|42020.35
03:56:13|42020.63
03:56:14|42020.63
03:56:16|42023.03
03:56:17|42018.12
03:56:18|42018.12
03:56:19|42021.54
03:56:20|42021.54
03:56:20|42018.31
03:56:21|42013.83
03:56:24|42013.8
03:56:25|42012.76
03:56:26|42017.33
03:56:27|42017.99
03:56:28|42017.32
03:56:29|42017.06
03:56:30|42016.87
03:56:31|42013.92
03:56:32|42014.58
03:56:33|42013.88
03:56:35|42014.7
03:56:35|42010.73
03:56:36|42010.6
03:56:37|42010.6
03:56:39|42011.77
03:56:40|42001.08
03:56:41|41990.83
03:56:41|41978.87
03:56:42|41999.07
03:56:43|42001.14
03:56:45|42001.28
03:56:46|41998.55
03:56:46|41997.99
03:56:47|42002.
03:56:48|41999.94
03:56:49|41999.79
03:56:51|41999.79
03:56:52|41999.54
03:56:52|41996.52
03:56:54|41998.67
03:56:54|41993.4
03:56:56|41997.1
03:56:57|41995.39
03:56:57|41998.43
03:56:58|42000.82
03:57:00|41994.96
03:57:01|41994.77
03:57:02|41993.96
03:57:03|41992.77
03:57:04|41995.02
03:57:05|41993.87
03:57:06|41996.1
03:57:07|41996.1
03:57:08|41996.09
03:57:09|41994.96
03:57:10|41993.34
03:57:11|41993.99
03:57:12|41992.4
03:57:13|41990.18
03:57:14|41993.05
03:57:15|41993.02
03:57:16|41988.05
03:57:17|41988.81
03:57:18|41988.
03:57:19|41986.83
03:57:20|41982.16
03:57:21|41979.5
03:57:22|41983.76
03:57:23|41988.55
03:57:25|41990.49
03:57:25|41989.73
03:57:27|41990.89
03:57:28|41991.17
03:57:29|41993.14
03:57:30|41988.28
03:57:31|41985.7
03:57:32|41986.92
03:57:33|41991.06
03:57:34|41988.82
03:57:35|41988.17
03:57:36|41985.05
03:57:37|41985.05
03:57:38|41982.04
03:57:39|41982.04
03:57:40|41981.14
03:57:41|41978.78
03:57:42|41978.36
03:57:43|41977.32
03:57:44|41981.6
03:57:45|41981.02
03:57:46|41978.75
03:57:47|41980.01
03:57:48|41982.7
03:57:49|41982.14
03:57:50|41983.27
03:57:51|41983.79
03:57:52|41982.13
03:57:53|41984.37
03:57:54|41983.16
03:57:55|41984.78
03:57:56|41985.98
03:57:57|41984.12
03:57:58|41982.16
03:58:00|41982.11
03:58:01|41984.07
03:58:01|41984.44
03:58:03|41984.99
03:58:03|41983.16
03:58:04|41986.28
03:58:05|41985.26
03:58:07|41986.98
03:58:07|41984.7
03:58:09|41985.29
03:58:10|41985.29
03:58:10|41985.05
03:58:11|41983.44
03:58:13|41984.8
03:58:14|41982.
03:58:14|41982.01
03:58:16|41982.01
03:58:16|41982.15
03:58:17|41982.01
03:58:18|41982.01
03:58:19|41982.01
03:58:20|41982.01
03:58:21|41982.01
03:58:22|41982.66
03:58:23|41987.41
03:58:25|41988.66
03:58:26|41987.6
03:58:27|41988.14
03:58:29|41988.66
03:58:29|41989.99
03:58:31|41988.78
03:58:32|41988.79
03:58:32|41987.58
03:58:34|41988.19
03:58:35|41988.38
03:58:35|41988.91
03:58:36|41988.91
03:58:37|41987.28
03:58:39|41987.28
03:58:39|41988.91
03:58:41|41988.91
03:58:41|41988.91
03:58:43|41988.91
03:58:44|41989.97
03:58:45|41999.26
03:58:46|41999.4
03:58:46|41996.14
03:58:47|41995.96
03:58:49|41997.52
03:58:50|41997.4
03:58:50|42001.64
03:58:52|42000.92
03:58:53|42003.02
03:58:54|42003.64
03:58:55|42000.78
03:58:56|41999.53
03:58:56|42000.69
03:58:58|41999.4
03:58:58|42001.08
03:59:00|42001.08
03:59:00|41999.88
03:59:02|41999.88
03:59:03|41999.7
03:59:04|42000.96
03:59:05|42000.96
03:59:06|41997.26
03:59:07|41997.13
03:59:08|41996.88
03:59:09|41999.08
03:59:10|41997.76
03:59:11|41997.77
03:59:12|41996.14
03:59:13|41997.75
03:59:14|42001.87
03:59:15|42001.62
03:59:16|41999.09
03:59:17|42001.52
03:59:18|42002.64
03:59:19|42003.76
03:59:21|42002.37
03:59:22|42005.2
03:59:22|42003.34
03:59:24|42001.91
03:59:24|42006.71
03:59:26|42005.36
03:59:27|42007.16
03:59:29|42010.
03:59:30|42011.97
03:59:30|42012.88
03:59:31|42011.69
03:59:33|42012.12
03:59:34|42012.12
03:59:35|42011.89
03:59:35|42011.89
03:59:37|42009.31
03:59:37|42011.88
03:59:39|42011.25
03:59:40|42012.88
03:59:41|42012.88
03:59:42|42012.88
03:59:42|42011.88
03:59:44|42008.84
03:59:45|42006.04
03:59:46|42005.2
03:59:47|42006.21
03:59:48|42008.51
03:59:49|42009.44
03:59:50|42009.44
03:59:51|42009.69
03:59:52|42009.69
03:59:53|42010.25
03:59:54|42008.02
03:59:55|42008.02
03:59:56|42009.93
03:59:58|42006.2
03:59:59|42005.3
04:00:00|42005.04
04:00:00|42000.42
04:00:01|42005.2
04:00:03|42006.95
04:00:04|42004.76
04:00:05|42006.18
04:00:06|42010.78
04:00:07|42007.93
04:00:08|42010.
04:00:09|42010.78
04:00:10|42009.27
04:00:11|42003.45
04:00:13|42003.99
04:00:13|42004.14
04:00:15|42003.11
04:00:16|41999.99
04:00:16|41998.14
04:00:18|41997.99
04:00:19|41999.93
04:00:20|42000.04
04:00:21|41999.82
04:00:21|41999.67
04:00:22|41998.94
04:00:23|42001.22
04:00:24|41999.33
04:00:25|42005.38
04:00:27|42004.12
04:00:28|42003.46
04:00:29|42005.39
04:00:30|42006.79
04:00:31|42004.2
04:00:32|42011.38
04:00:33|42012.15
04:00:34|42010.12
04:00:35|42012.87
04:00:36|42011.71
04:00:37|42012.92
04:00:38|42011.97
04:00:39|42011.32
04:00:40|42010.46
04:00:42|42011.32
04:00:43|42011.88
04:00:43|42008.94
04:00:44|42006.78
04:00:46|42005.42
04:00:47|42002.17
04:00:48|42000.97
04:00:49|41999.26
04:00:49|41999.63
04:00:50|41995.96
04:00:52|41997.76
04:00:53|41991.82
04:00:54|41988.28
04:00:54|41991.36
04:00:55|41992.81
04:00:57|41991.74
04:00:58|41991.34
04:00:59|41991.36
04:01:00|41989.25
04:01:01|41984.76
04:01:02|41988.4
04:01:03|41988.4
04:01:04|41989.26
04:01:05|41989.26
04:01:06|41990.91
04:01:07|41992.16
04:01:08|41996.23
04:01:09|41994.
04:01:10|41995.04
04:01:11|41997.13
04:01:12|41994.01
04:01:14|41995.71
04:01:14|41994.
04:01:15|41996.52
04:01:16|41993.4
04:01:17|41995.2
04:01:18|41995.38
04:01:20|41992.28
04:01:21|41992.4
04:01:22|41995.81
04:01:23|41994.79
04:01:24|41991.65
04:01:25|41991.6
04:01:26|41991.6
04:01:27|41991.6
04:01:28|41991.87
04:01:30|41991.87
04:01:31|41991.87
04:01:32|41988.28
04:01:33|41991.4
04:01:34|41990.09
04:01:35|41991.09
04:01:37|41989.15
04:01:38|41990.2
04:01:38|41989.29
04:01:40|41989.29
04:01:41|41994.82
04:01:42|42003.4
04:01:43|42004.2
04:01:44|42001.34
04:01:46|42003.56
04:01:46|42003.23
04:01:47|42003.44
04:01:49|42003.44
04:01:50|42003.44
04:01:51|42009.45
04:01:52|42008.83
04:01:53|42009.76
04:01:54|42009.41
04:01:56|42019.69
04:01:57|42020.01
04:01:57|42020.66
04:01:58|42019.68
04:01:59|42019.9
04:02:01|42019.12
04:02:02|42020.84
04:02:02|42018.52
04:02:04|42018.52
04:02:05|42023.12
04:02:06|42026.49
04:02:07|42026.32
04:02:08|42025.38
04:02:09|42023.87
04:02:10|42021.83
04:02:11|42022.22
04:02:12|42023.96
04:02:13|42023.96
04:02:14|42023.96
04:02:15|42023.96
04:02:16|42027.26
04:02:17|42026.38
04:02:18|42026.04
04:02:19|42026.21
04:02:20|42028.34
04:02:21|42029.24
04:02:22|42024.99
04:02:23|42027.14
04:02:24|42029.8
04:02:25|42028.16
04:02:26|42029.16
04:02:27|42028.41
04:02:28|42028.57
04:02:30|42029.76
04:02:31|42028.29
04:02:32|42027.66
04:02:34|42028.38
04:02:34|42029.71
04:02:36|42033.51
04:02:36|42032.94
04:02:39|42032.53
04:02:40|42034.23
04:02:41|42034.23
04:02:42|42031.28
04:02:43|42031.28
04:02:44|42031.28
04:02:45|42033.99
04:02:46|42033.67
04:02:47|42034.46
04:02:48|42032.86
04:02:49|42033.12
04:02:50|42030.8
04:02:52|42059.94
04:02:53|42058.35
04:02:54|42059.79
04:02:55|42063.2
04:02:56|42063.55
04:02:57|42061.27
04:02:57|42063.71
04:02:59|42061.83
04:03:03|42063.66
04:03:04|42056.12
04:03:05|42057.33
04:03:06|42053.81
04:03:07|42057.97
04:03:08|42056.55
04:03:09|42058.34
04:03:10|42054.14
04:03:12|42056.05
04:03:12|42055.37
04:03:14|42054.09
04:03:14|42054.97
04:03:15|42056.58
04:03:17|42054.79
04:03:17|42055.1
04:03:19|42058.46
04:03:20|42057.34
04:03:21|42058.34
04:03:21|42059.27
04:03:23|42059.27
04:03:24|42061.39
04:03:25|42059.9
04:03:25|42064.72
04:03:27|42062.9
04:03:28|42061.92
04:03:28|42062.43
04:03:31|42062.09
04:03:32|42062.04
04:03:33|42062.4
04:03:35|42064.07
04:03:35|42064.08
04:03:37|42062.62
04:03:37|42063.53
04:03:39|42061.86
04:03:40|42061.96
04:03:41|42063.67
04:03:41|42066.11
04:03:43|42065.64
04:03:44|42059.96
04:03:46|42063.91
04:03:47|42068.31
04:03:48|42067.43
04:03:50|42063.47
04:03:50|42063.99
04:03:52|42067.97
04:03:53|42069.05
04:03:54|42065.76
04:03:55|42067.44
04:03:56|42065.64
04:03:57|42066.87
04:03:57|42066.64
04:03:59|42064.08
04:04:00|42064.08
04:04:02|42063.14
04:04:03|42054.53
04:04:03|42058.96
04:04:05|42061.26
04:04:05|42062.65
04:04:07|42064.2
04:04:08|42064.
04:04:08|42061.51
04:04:09|42059.78
04:04:11|42057.79
04:04:12|42059.96
04:04:12|42060.98
04:04:13|42061.43
04:04:15|42060.53
04:04:15|42060.1
04:04:16|42059.96
04:04:17|42061.98
04:04:18|42061.52
04:04:19|42059.78
04:04:20|42055.04
04:04:21|42056.49
04:04:22|42057.1
04:04:24|42056.51
04:04:24|42058.1
04:04:25|42055.93
04:04:28|42055.41
04:04:28|42056.01
04:04:29|42056.4
04:04:31|42053.9
04:04:33|42059.46
04:04:33|42062.94
04:04:34|42062.11
04:04:35|42061.58
04:04:36|42058.06
04:04:38|42058.36
04:04:38|42054.03
04:04:40|42056.4
04:04:42|42057.32
04:04:42|42054.01
04:04:43|42055.66
04:04:44|42057.53
04:04:46|42057.38
04:04:46|42056.
04:04:47|42058.01
04:04:49|42058.01
04:04:49|42059.96
04:04:51|42058.59
04:04:51|42059.64
04:04:52|42059.77
04:04:53|42058.59
04:04:55|42054.56
04:04:56|42054.44
04:04:56|42055.9
04:04:58|42048.44
04:04:58|42048.11
04:04:59|42052.23
04:05:00|42052.23
04:05:01|42055.16
04:05:03|42054.33
04:05:04|42054.
04:05:05|42055.99
04:05:06|42056.53
04:05:07|42053.84
04:05:08|42053.84
04:05:09|42053.84
04:05:10|42053.25
04:05:11|42052.84
04:05:12|42051.28
04:05:13|42050.58
04:05:14|42050.58
04:05:15|42046.94
04:05:16|42049.08
04:05:17|42050.05
04:05:19|42048.19
04:05:19|42045.73
04:05:21|42046.12
04:05:21|42044.25
04:05:22|42047.16
04:05:23|42046.51
04:05:24|42050.62
04:05:25|42057.1
04:05:26|42057.16
04:05:27|42055.28
04:05:28|42054.75
04:05:29|42058.11
04:05:30|42060.15
04:05:31|42060.28
04:05:32|42058.16
04:05:34|42058.29
04:05:35|42059.87
04:05:35|42057.1
04:05:37|42053.84
04:05:37|42053.06
04:05:38|42052.95
04:05:40|42053.94
04:05:41|42054.94
04:05:41|42051.41
04:05:43|42051.41
04:05:44|42051.43
04:05:45|42053.26
04:05:46|42052.59
04:05:47|42050.14
04:05:48|42053.08
04:05:49|42046.02
04:05:50|42046.02
04:05:51|42042.1
04:05:52|42037.66
04:05:53|42040.95
04:05:54|42042.87
04:05:55|42044.23
04:05:56|42042.95
04:05:58|42044.48
04:05:58|42045.2
04:06:00|42043.34
04:06:00|42044.39
04:06:01|42042.46
04:06:02|42042.2
04:06:04|42044.77
04:06:05|42045.77
04:06:05|42045.09
04:06:06|42047.38
04:06:07|42045.27
04:06:09|42043.72
04:06:10|42043.92
04:06:12|42043.59
04:06:12|42044.72
04:06:13|42044.89
04:06:14|42045.89
04:06:15|42052.63
04:06:16|42046.01
04:06:18|42047.17
04:06:18|42046.
04:06:19|42044.93
04:06:20|42047.15
04:06:21|42047.37
04:06:22|42049.48
04:06:23|42046.94
04:06:24|42047.43
04:06:25|42046.09
04:06:26|42044.89
04:06:28|42044.96
04:06:29|42046.02
04:06:29|42044.96
04:06:30|42044.5
04:06:32|42037.63
04:06:34|42040.54
04:06:34|42037.48
04:06:35|42037.48
04:06:36|42037.48
04:06:38|42040.81
04:06:39|42043.79
04:06:39|42043.14
04:06:40|42042.7
04:06:42|42041.86
04:06:43|42040.
04:06:44|42041.41
04:06:44|42042.17
04:06:45|42042.
04:06:47|42042.
04:06:48|42040.81
04:06:49|42038.
04:06:49|42037.48
04:06:51|42032.57
04:06:52|42033.36
04:06:53|42036.78
04:06:54|42038.48
04:06:55|42037.28
04:06:56|42035.31
04:06:57|42035.61
04:06:58|42035.61
04:06:59|42030.8
04:07:00|42033.09
04:07:01|42035.34
04:07:02|42035.34
04:07:03|42030.
04:07:04|42029.16
04:07:05|42026.69
04:07:06|42029.8
04:07:07|42031.92
04:07:08|42030.75
04:07:09|42031.7
04:07:10|42029.93
04:07:11|42032.36
04:07:12|42030.17
04:07:13|42031.09
04:07:14|42029.01
04:07:15|42033.06
04:07:16|42030.89
04:07:17|42031.78
04:07:18|42029.4
04:07:19|42028.96
04:07:20|42027.43
04:07:21|42027.43
04:07:22|42026.19
04:07:23|42028.24
04:07:24|42026.09
04:07:25|42025.88
04:07:26|42026.68
04:07:27|42028.24
04:07:28|42025.55
04:07:29|42025.55
04:07:30|42031.8
04:07:31|42032.84
04:07:32|42032.83
04:07:33|42032.36
04:07:34|42031.35
04:07:35|42029.51
04:07:36|42030.65
04:07:37|42030.65
04:07:39|42030.42
04:07:40|42030.42
04:07:40|42030.42
04:07:42|42038.01
04:07:43|42041.94
04:07:44|42043.13
04:07:45|42044.56
04:07:46|42044.56
04:07:47|42042.58
04:07:48|42038.73
04:07:49|42038.73
04:07:50|42040.41
04:07:50|42040.41
04:07:52|42041.49
04:07:52|42039.48
04:07:54|42039.48
04:07:54|42038.75
04:07:56|42038.75
04:07:57|42038.75
04:07:58|42038.75
04:07:59|42037.14
04:08:00|42035.2
04:08:01|42034.92
04:08:03|42038.
04:08:03|42037.75
04:08:05|42036.24
04:08:05|42039.78
04:08:07|42037.58
04:08:08|42038.27
04:08:09|42038.75
04:08:10|42038.04
04:08:10|42038.04
04:08:13|42037.02
04:08:13|42039.24
04:08:14|42047.83
04:08:15|42045.92
04:08:16|42046.66
04:08:18|42045.39
04:08:18|42043.74
04:08:19|42041.47
04:08:20|42040.1
04:08:21|42042.4
04:08:23|42041.84
04:08:24|42042.35
04:08:25|42044.
04:08:26|42044.
04:08:27|42042.77
04:08:28|42042.77
04:08:29|42045.01
04:08:30|42042.95
04:08:31|42042.95
04:08:32|42041.27
04:08:34|42036.89
04:08:35|42033.61
04:08:36|42035.22
04:08:38|42032.03
04:08:39|42034.83
04:08:40|42034.13
04:08:41|42035.42
04:08:42|42035.9
04:08:43|42032.14
04:08:44|42030.1
04:08:45|42029.93
04:08:46|42030.18
04:08:47|42030.18
04:08:48|42030.38
04:08:49|42031.78
04:08:50|42032.03
04:08:51|42029.65
04:08:52|42031.68
04:08:52|42031.54
04:08:53|42029.01
04:08:55|42029.01
04:08:56|42030.8
04:08:58|42030.44
04:08:58|42025.07
04:09:00|42024.84
04:09:00|42024.79
04:09:01|42026.62
04:09:02|42024.77
04:09:04|42024.89
04:09:05|42022.87
04:09:05|42022.87
04:09:07|42023.96
04:09:07|42020.31
04:09:09|42014.12
04:09:10|42013.92
04:09:11|42013.24
04:09:12|42015.44
04:09:13|42015.44
04:09:15|42014.33
04:09:15|42014.66
04:09:16|42017.07
04:09:17|42017.21
04:09:19|42023.84
04:09:20|42020.56
04:09:21|42022.38
04:09:21|42022.86
04:09:22|42020.96
04:09:24|42022.46
04:09:25|42022.46
04:09:26|42023.88
04:09:27|42023.88
04:09:28|42020.56
04:09:29|42021.15
04:09:31|42020.33
04:09:32|42020.33
04:09:32|42016.53
04:09:33|42016.44
04:09:34|42015.
04:09:36|42015.
04:09:37|42014.03
04:09:39|42013.89
04:09:40|42012.07
04:09:41|42015.
04:09:42|42017.11
04:09:44|42017.04
04:09:45|42018.
04:09:45|42020.87
04:09:47|42020.86
04:09:48|42018.81
04:09:49|42016.96
04:09:50|42019.59
04:09:51|42019.59
04:09:52|42018.01
04:09:52|42019.98
04:09:54|42017.6
04:09:55|42017.6
04:09:56|42015.1
04:09:57|42015.22
04:09:58|42013.54
04:09:59|42018.99
04:10:00|42017.49
04:10:01|42023.56
04:10:02|42024.83
04:10:03|42025.98
04:10:04|42025.61
04:10:05|42027.26
04:10:06|42025.86
04:10:07|42027.98
04:10:08|42027.98
04:10:09|42024.43
04:10:10|42021.54
04:10:11|42019.82
04:10:13|42021.04
04:10:14|42020.56
04:10:14|42018.15
04:10:15|42017.83
04:10:16|42017.83
04:10:17|42019.05
04:10:18|42017.69
04:10:19|42019.21
04:10:20|42018.95
04:10:21|42021.76
04:10:22|42020.51
04:10:24|42020.51
04:10:25|42022.2
04:10:25|42022.2
04:10:26|42022.2
04:10:27|42019.68
04:10:28|42022.07
04:10:30|42020.14
04:10:30|42025.68
04:10:31|42027.72
04:10:32|42027.72
04:10:33|42027.26
04:10:34|42027.26
04:10:35|42026.12
04:10:37|42026.12
04:10:39|42026.3
04:10:39|42026.21
04:10:41|42026.33
04:10:42|42038.59
04:10:44|42044.14
04:10:45|42046.38
04:10:45|42045.93
04:10:47|42041.86
04:10:47|42041.86
04:10:48|42037.61
04:10:49|42033.82
04:10:50|42030.86
04:10:52|42026.22
04:10:52|42025.87
04:10:54|42030.38
04:10:55|42034.65
04:10:56|42035.49
04:10:56|42035.3
04:10:57|42035.3
04:10:59|42034.45
04:11:00|42040.
04:11:01|42034.94
04:11:02|42036.22
04:11:03|42037.04
04:11:03|42039.32
04:11:05|42042.01
04:11:06|42044.6
04:11:07|42046.94
04:11:08|42046.94
04:11:09|42043.86
04:11:10|42047.61
04:11:11|42048.
04:11:12|42051.28
04:11:13|42045.91
04:11:14|42048.72
04:11:15|42048.84
04:11:16|42049.37
04:11:17|42044.19
04:11:18|42042.9
04:11:19|42042.22
04:11:20|42043.61
04:11:21|42048.52
04:11:22|42049.99
04:11:23|42050.15
04:11:24|42049.26
04:11:25|42049.41
04:11:26|42051.54
04:11:27|42049.81
04:11:28|42048.79
04:11:29|42048.99
04:11:30|42048.99
04:11:31|42049.29
04:11:32|42049.48
04:11:33|42049.51
04:11:34|42049.51
04:11:35|42051.27
04:11:36|42052.24
04:11:37|42053.06
04:11:38|42054.78
04:11:40|42059.99
04:11:40|42055.79
04:11:41|42054.56
04:11:42|42053.4
04:11:45|42055.16
04:11:45|42054.07
04:11:46|42049.88
04:11:47|42048.92
04:11:49|42045.86
04:11:49|42051.52
04:11:50|42055.99
04:11:51|42057.54
04:11:52|42058.76
04:11:54|42056.19
04:11:54|42053.67
04:11:56|42052.73
04:11:57|42054.64
04:11:58|42054.52
04:11:59|42053.
04:12:00|42054.39
04:12:01|42040.
04:12:02|42040.94
04:12:03|42038.32
04:12:04|42040.91
04:12:05|42039.72
04:12:06|42038.93
04:12:07|42040.04
04:12:08|42040.73
04:12:09|42038.26
04:12:10|42038.26
04:12:11|42037.48
04:12:12|42037.08
04:12:13|42037.8
04:12:14|42040.
04:12:15|42038.97
04:12:16|42040.73
04:12:17|42039.29
04:12:18|42039.29
04:12:19|42038.27
04:12:20|42038.27
04:12:22|42038.27
04:12:22|42040.01
04:12:24|42039.04
04:12:24|42038.06
04:12:25|42038.06
04:12:26|42037.
04:12:27|42041.06
04:12:28|42040.94
04:12:29|42042.08
04:12:30|42041.72
04:12:31|42042.08
04:12:32|42042.08
04:12:33|42042.08
04:12:34|42042.56
04:12:35|42040.56
04:12:36|42042.43
04:12:37|42038.27
04:12:39|42041.63
04:12:41|42040.98
04:12:42|42041.59
04:12:42|42043.6
04:12:43|42041.38
04:12:45|42043.07
04:12:45|42042.94
04:12:47|42039.48
04:12:47|42039.48
04:12:49|42040.57
04:12:49|42040.57
04:12:51|42039.48
04:12:52|42041.04
04:12:53|42040.19
04:12:54|42040.19
04:12:55|42041.04
04:12:56|42041.04
04:12:57|42041.04
04:12:58|42039.44
04:12:59|42039.44
04:13:00|42039.28
04:13:01|42041.39
04:13:02|42038.71
04:13:03|42036.32
04:13:04|42035.95
04:13:05|42030.67
04:13:05|42036.
04:13:07|42036.
04:13:08|42036.13
04:13:09|42038.01
04:13:09|42040.03
04:13:10|42038.02
04:13:11|42039.45
04:13:12|42033.36
04:13:14|42033.8
04:13:15|42035.22
04:13:15|42033.63
04:13:17|42029.56
04:13:18|42026.
04:13:18|42024.07
04:13:19|42023.03
04:13:21|42025.23
04:13:21|42023.63
04:13:22|42024.31
04:13:25|42024.32
04:13:25|42023.32
04:13:26|42027.26
04:13:27|42030.29
04:13:28|42036.61
04:13:30|42039.47
04:13:30|42041.88
04:13:31|42046.
04:13:32|42045.87
04:13:33|42044.57
04:13:35|42047.26
04:13:36|42047.26
04:13:37|42047.16
04:13:38|42045.2
04:13:39|42045.2
04:13:39|42045.65
04:13:41|42045.65
04:13:43|42047.65
04:13:43|42047.53
04:13:44|42045.87
04:13:46|42045.87
04:13:46|42043.42
04:13:48|42047.16
04:13:48|42047.16
04:13:50|42045.91
04:13:50|42046.03
04:13:52|42046.41
04:13:53|42043.41
04:13:53|42044.71
04:13:55|42041.98
04:13:56|42041.98
04:13:57|42043.83
04:13:59|42041.3
04:14:00|42043.53
04:14:00|42043.53
04:14:01|42041.99
04:14:02|42041.99
04:14:04|42046.16
04:14:05|42043.6
04:14:05|42044.15
04:14:06|42050.
04:14:08|42048.22
04:14:08|42047.46
04:14:09|42046.12
04:14:10|42045.89
04:14:11|42043.97
04:14:13|42043.97
04:14:14|42043.82
04:14:14|42043.82
04:14:15|42043.35
04:14:19|42044.24
04:14:20|42056.25
04:14:21|42056.4
04:14:22|42054.66
04:14:23|42056.05
04:14:24|42056.12
04:14:25|42054.9
04:14:26|42053.51
04:14:27|42053.51
04:14:28|42053.39
04:14:30|42053.12
04:14:30|42050.36
04:14:31|42050.41
04:14:33|42050.41
04:14:33|42050.66
04:14:34|42050.28
04:14:35|42051.99
04:14:37|42054.44
04:14:38|42051.33
04:14:38|42051.33
04:14:40|42051.33
04:14:42|42042.73
04:14:42|42042.65
04:14:44|42043.77
04:14:45|42043.77
04:14:46|42044.6
04:14:47|42045.28
04:14:48|42045.29
04:14:49|42041.86
04:14:50|42042.42
04:14:51|42043.67
04:14:52|42040.3
04:14:53|42042.71
04:14:54|42042.33
04:14:55|42042.33
04:14:56|42052.01
04:14:57|42051.28
04:14:58|42052.31
04:14:59|42052.29
04:15:00|42052.02
04:15:01|42054.12
04:15:02|42054.
04:15:03|42054.
04:15:05|42057.99
04:15:06|42060.52
04:15:06|42060.36
04:15:07|42058.17
04:15:08|42057.1
04:15:10|42059.68
04:15:11|42056.56
04:15:12|42056.69
04:15:13|42057.96
04:15:14|42059.81
04:15:15|42060.36
04:15:15|42060.42
04:15:16|42060.59
04:15:18|42060.42
04:15:19|42061.75
04:15:20|42062.03
04:15:21|42063.67
04:15:21|42062.44
04:15:23|42061.13
04:15:24|42060.69
04:15:25|42062.44
04:15:26|42058.41
04:15:28|42061.37
04:15:29|42059.64
04:15:29|42061.29
04:15:30|42060.17
04:15:31|42060.02
04:15:33|42060.31
04:15:33|42056.47
04:15:35|42051.98
04:15:36|42052.76
04:15:36|42054.72
04:15:38|42054.84
04:15:38|42053.8
04:15:39|42051.13
04:15:40|42048.84
04:15:43|42046.37
04:15:43|42048.12
04:15:45|42043.44
04:15:46|42043.52
04:15:47|42041.34
04:15:48|42043.99
04:15:50|42043.99
04:15:50|42050.08
04:15:51|42050.34
04:15:53|42050.61
04:15:54|42049.72
04:15:55|42051.69
04:15:55|42052.28
04:15:57|42052.37
04:15:58|42053.57
04:15:58|42050.97
04:16:00|42050.97
04:16:00|42052.39
04:16:02|42052.48
04:16:02|42052.15
04:16:03|42051.03
04:16:04|42051.65
04:16:06|42051.65
04:16:06|42050.97
04:16:07|42050.9
04:16:09|42053.51
04:16:10|42052.01
04:16:10|42052.01
04:16:12|42052.38
04:16:12|42057.79
04:16:15|42058.42
04:16:15|42057.56
04:16:16|42061.22
04:16:17|42062.1
04:16:18|42062.92
04:16:20|42062.4
04:16:21|42064.75
04:16:21|42063.7
04:16:22|42063.7
04:16:23|42061.13
04:16:25|42061.74
04:16:26|42063.12
04:16:27|42062.99
04:16:29|42061.
04:16:29|42060.68
04:16:31|42065.08
04:16:32|42063.66
04:16:32|42062.69
04:16:33|42060.3
04:16:34|42060.42
04:16:36|42059.52
04:16:36|42059.8
04:16:37|42057.56
04:16:39|42057.79
04:16:39|42057.79
04:16:40|42057.79
04:16:42|42055.78
04:16:43|42057.03
04:16:44|42059.77
04:16:45|42059.73
04:16:47|42059.72
04:16:48|42059.05
04:16:49|42057.32
04:16:50|42049.86
04:16:51|42053.86
04:16:53|42053.84
04:16:53|42053.56
04:16:54|42054.38
04:16:56|42055.4
04:16:57|42055.4
04:16:57|42056.34
04:16:59|42055.81
04:16:59|42055.1
04:17:00|42057.64
04:17:02|42054.78
04:17:02|42054.78
04:17:03|42054.78
04:17:05|42051.29
04:17:06|42051.28
04:17:07|42050.98
04:17:08|42049.39
04:17:11|42050.
04:17:12|42049.85
04:17:13|42050.11
04:17:14|42053.59
04:17:15|42056.59
04:17:16|42056.97
04:17:17|42056.97
04:17:18|42054.54
04:17:19|42055.96
04:17:20|42053.97
04:17:22|42053.51
04:17:22|42054.47
04:17:24|42054.47
04:17:25|42048.72
04:17:25|42048.39
04:17:27|42047.72
04:17:27|42045.39
04:17:29|42045.51
04:17:29|42049.92
04:17:31|42049.34
04:17:32|42049.75
04:17:33|42045.96
04:17:33|42045.96
04:17:35|42047.01
04:17:36|42047.02
04:17:37|42046.89
04:17:38|42047.39
04:17:38|42048.72
04:17:40|42048.6
04:17:40|42048.43
04:17:41|42051.02
04:17:43|42051.02
04:17:44|42051.02
04:17:45|42051.02
04:17:46|42051.02
04:17:47|42050.45
04:17:49|42050.
04:17:49|42050.
04:17:51|42050.29
04:17:52|42050.58
04:17:54|42050.58
04:17:55|42050.58
04:17:56|42049.88
04:17:57|42050.57
04:17:57|42050.57
04:17:59|42050.57
04:18:00|42050.57
04:18:01|42052.84
04:18:02|42053.1
04:18:03|42055.9
04:18:04|42052.53
04:18:05|42053.84
04:18:06|42056.97
04:18:07|42056.72
04:18:08|42058.57
04:18:09|42064.99
04:18:10|42063.37
04:18:12|42064.95
04:18:12|42063.56
04:18:14|42063.55
04:18:15|42066.73
04:18:16|42065.79
04:18:16|42064.94
04:18:17|42064.29
04:18:18|42064.93
04:18:19|42064.67
04:18:21|42062.87
04:18:21|42062.73
04:18:22|42062.61
04:18:23|42061.52
04:18:24|42062.66
04:18:26|42060.77
04:18:26|42062.75
04:18:27|42059.24
04:18:28|42055.43
04:18:29|42060.52
04:18:30|42062.52
04:18:32|42060.23
04:18:32|42062.14
04:18:33|42061.49
04:18:35|42063.67
04:18:35|42063.99
04:18:37|42062.14
04:18:37|42062.4
04:18:38|42064.72
04:18:39|42064.72
04:18:40|42064.28
04:18:42|42066.73
04:18:42|42065.36
04:18:43|42066.75
04:18:45|42066.37
04:18:47|42066.52
04:18:49|42064.11
04:18:49|42063.11
04:18:50|42065.19
04:18:51|42062.18
04:18:52|42064.72
04:18:53|42069.67
04:18:55|42071.9
04:18:56|42073.3
04:18:56|42070.56
04:18:57|42070.01
04:18:58|42073.32
04:19:00|42073.83
04:19:01|42072.01
04:19:03|42073.77
04:19:04|42072.78
04:19:05|42075.15
04:19:06|42073.5
04:19:07|42073.5
04:19:08|42074.7
04:19:09|42076.44
04:19:10|42077.63
04:19:11|42081.13
04:19:12|42075.24
04:19:13|42074.32
04:19:14|42072.76
04:19:15|42073.71
04:19:16|42076.88
04:19:18|42077.29
04:19:18|42074.76
04:19:19|42077.02
04:19:20|42073.07
04:19:21|42073.07
04:19:22|42072.
04:19:23|42072.94
04:19:24|42075.02
04:19:25|42073.67
04:19:26|42073.71
04:19:27|42073.67
04:19:28|42077.96
04:19:30|42078.99
04:19:30|42076.83
04:19:31|42075.77
04:19:33|42075.6
04:19:34|42077.82
04:19:35|42078.56
04:19:36|42078.13
04:19:36|42080.27
04:19:37|42078.4
04:19:39|42078.63
04:19:40|42080.18
04:19:41|42079.65
04:19:41|42082.
04:19:43|42080.18
04:19:43|42080.18
04:19:45|42079.9
04:19:45|42077.88
04:19:48|42079.44
04:19:49|42077.8
04:19:50|42076.5
04:19:50|42076.97
04:19:52|42078.66
04:19:52|42077.32
04:19:54|42076.25
04:19:55|42080.
04:19:56|42079.99
04:19:57|42081.37
04:19:58|42077.76
04:19:59|42079.14
04:20:02|42077.92
04:20:03|42077.88
04:20:04|42081.43
04:20:04|42077.35
04:20:05|42077.31
04:20:06|42078.87
04:20:07|42075.86
04:20:08|42072.9
04:20:09|42074.2
04:20:11|42074.2
04:20:13|42065.64
04:20:14|42073.02
04:20:14|42073.21
04:20:15|42073.21
04:20:17|42070.76
04:20:18|42070.32
04:20:18|42071.15
04:20:20|42068.03
04:20:20|42071.02
04:20:22|42068.8
04:20:23|42071.76
04:20:23|42071.12
04:20:24|42070.3
04:20:26|42071.66
04:20:26|42070.33
04:20:28|42070.54
04:20:29|42071.03
04:20:30|42071.03
04:20:31|42071.03
04:20:32|42071.03
04:20:33|42071.03
04:20:34|42071.09
04:20:35|42071.1
04:20:36|42070.32
04:20:37|42071.29
04:20:39|42071.69
04:20:40|42073.58
04:20:40|42074.9
04:20:41|42082.5
04:20:42|42075.99
04:20:44|42075.88
04:20:44|42075.39
04:20:46|42076.35
04:20:48|42075.11
04:20:49|42076.22
04:20:50|42074.24
04:20:51|42073.83
04:20:52|42073.83
04:20:53|42074.24
04:20:54|42076.3
04:20:55|42074.14
04:20:56|42075.39
04:20:57|42074.24
04:20:58|42075.65
04:20:59|42074.47
04:21:01|42073.83
04:21:02|42074.
04:21:03|42075.32
04:21:04|42075.32
04:21:04|42075.85
04:21:13|42076.14
04:21:13|42074.86
04:21:15|42077.06
04:21:16|42076.01
04:21:17|42074.13
04:21:17|42073.04
04:21:19|42080.52
04:21:20|42080.04
04:21:21|42080.44
04:21:22|42078.
04:21:23|42077.42
04:21:24|42081.
04:21:25|42080.7
04:21:26|42080.16
04:21:27|42078.72
04:21:28|42081.
04:21:29|42078.58
04:21:30|42078.84
04:21:31|42078.84
04:21:32|42078.84
04:21:33|42078.
04:21:35|42079.31
04:21:35|42080.44
04:21:36|42076.01
04:21:37|42078.
04:21:38|42079.03
04:21:40|42078.64
04:21:41|42078.78
04:21:41|42078.25
04:21:43|42076.99
04:21:43|42079.31
04:21:45|42082.45
04:21:46|42083.15
04:21:46|42082.53
04:21:49|42083.2
04:21:49|42083.
04:21:50|42083.99
04:21:52|42083.99
04:21:53|42083.99
04:21:54|42084.86
04:21:55|42084.14
04:21:55|42083.69
04:21:57|42083.36
04:21:58|42081.65
04:21:59|42081.44
04:22:00|42081.17
04:22:01|42082.53
04:22:02|42081.28
04:22:03|42080.01
04:22:04|42082.05
04:22:05|42078.03
04:22:06|42080.58
04:22:07|42082.52
04:22:09|42082.28
04:22:09|42082.28
04:22:11|42082.02
04:22:12|42081.07
04:22:12|42082.99
04:22:13|42082.13
04:22:14|42080.3
04:22:15|42079.44
04:22:17|42080.12
04:22:17|42081.74
04:22:18|42080.64
04:22:19|42080.64
04:22:20|42081.17
04:22:21|42080.99
04:22:22|42079.96
04:22:23|42081.3
04:22:25|42081.45
04:22:26|42078.03
04:22:26|42080.46
04:22:28|42080.06
04:22:29|42082.72
04:22:30|42078.65
04:22:31|42080.36
04:22:32|42079.42
04:22:33|42081.05
04:22:34|42080.94
04:22:35|42080.94
04:22:36|42080.94
04:22:37|42079.44
04:22:38|42079.97
04:22:39|42079.97
04:22:40|42080.85
04:22:41|42080.53
04:22:42|42079.36
04:22:43|42080.17
04:22:44|42078.54
04:22:45|42080.05
04:22:46|42080.05
04:22:47|42080.05
04:22:48|42078.91
04:22:50|42078.91
04:22:51|42078.91
04:22:51|42078.21
04:22:52|42078.67
04:22:54|42079.72
04:22:56|42078.67
04:22:57|42079.97
04:22:58|42078.56
04:22:59|42077.99
04:22:59|42078.91
04:23:01|42078.97
04:23:02|42080.
04:23:03|42077.99
04:23:03|42077.08
04:23:04|42076.33
04:23:06|42075.27
04:23:08|42075.74
04:23:08|42077.29
04:23:09|42079.29
04:23:10|42079.16
04:23:11|42078.66
04:23:12|42078.66
04:23:13|42075.53
04:23:15|42077.76
04:23:16|42076.37
04:23:16|42072.9
04:23:18|42072.76
04:23:18|42072.37
04:23:19|42078.39
04:23:21|42079.08
04:23:21|42077.09
04:23:23|42076.38
04:23:24|42077.17
04:23:25|42074.32
04:23:26|42074.12
04:23:27|42074.3
04:23:28|42074.15
04:23:29|42066.24
04:23:30|42068.48
04:23:32|42068.7
04:23:33|42071.23
04:23:33|42068.99
04:23:34|42068.34
04:23:35|42067.18
04:23:37|42067.18
04:23:37|42071.51
04:23:39|42071.76
04:23:40|42072.56
04:23:40|42073.73
04:23:41|42076.37
04:23:43|42080.35
04:23:43|42080.53
04:23:45|42078.57
04:23:45|42078.57
04:23:46|42077.88
04:23:47|42077.88
04:23:49|42076.14
04:23:50|42075.57
04:23:52|42076.32
04:23:53|42071.76
04:23:54|42073.85
04:23:56|42071.19
04:23:57|42070.76
04:23:58|42073.28
04:23:59|42071.34
04:23:59|42072.67
04:24:01|42070.76
04:24:02|42073.36
04:24:04|42075.18
04:24:04|42072.34
04:24:06|42072.34
04:24:07|42077.21
04:24:08|42078.3
04:24:09|42080.06
04:24:10|42078.56
04:24:11|42079.48
04:24:12|42079.78
04:24:13|42080.32
04:24:14|42080.32
04:24:15|42078.92
04:24:16|42078.76
04:24:17|42077.54
04:24:18|42077.54
04:24:19|42077.21
04:24:20|42075.73
04:24:21|42076.48
04:24:22|42076.37
04:24:23|42075.09
04:24:24|42075.2
04:24:25|42076.97
04:24:26|42077.51
04:24:27|42076.98
04:24:28|42079.96
04:24:29|42078.27
04:24:30|42077.95
04:24:31|42079.31
04:24:32|42078.91
04:24:33|42079.56
04:24:34|42079.77
04:24:35|42080.59
04:24:36|42078.67
04:24:37|42081.67
04:24:38|42081.67
04:24:39|42082.03
04:24:40|42081.57
04:24:41|42082.71
04:24:42|42079.96
04:24:43|42081.05
04:24:44|42079.36
04:24:45|42077.92
04:24:46|42077.65
04:24:47|42079.61
04:24:48|42079.67
04:24:49|42079.67
04:24:50|42078.44
04:24:52|42078.13
04:24:54|42079.29
04:24:55|42078.9
04:24:55|42078.78
04:24:56|42078.78
04:24:57|42076.88
04:24:58|42076.88
04:24:59|42079.12
04:25:01|42075.41
04:25:01|42077.7
04:25:02|42077.23
04:25:04|42077.64
04:25:04|42077.64
04:25:06|42076.63
04:25:07|42077.6
04:25:07|42076.37
04:25:08|42077.79
04:25:09|42078.05
04:25:10|42078.05
04:25:11|42078.05
04:25:12|42075.32
04:25:13|42076.35
04:25:14|42075.58
04:25:15|42077.3
04:25:16|42079.26
04:25:17|42077.25
04:25:18|42078.62
04:25:20|42078.47
04:25:20|42079.02
04:25:21|42077.88
04:25:23|42079.16
04:25:24|42077.88
04:25:24|42077.88
04:25:25|42078.
04:25:26|42078.
04:25:27|42078.
04:25:29|42078.
04:25:29|42075.33
04:25:30|42076.14
04:25:32|42076.65
04:25:32|42077.64
04:25:33|42076.65
04:25:34|42072.76
04:25:36|42074.17
04:25:37|42075.76
04:25:37|42075.76
04:25:38|42073.22
04:25:39|42072.76
04:25:40|42073.22
04:25:41|42073.22
04:25:42|42073.22
04:25:44|42071.99
04:25:44|42072.09
04:25:45|42069.89
04:25:47|42069.89
04:25:48|42070.73
04:25:49|42073.75
04:25:49|42075.88
04:25:50|42072.76
04:25:52|42072.89
04:25:53|42075.04
04:25:55|42075.1
04:25:56|42074.41
04:25:56|42075.74
04:25:58|42071.76
04:26:00|42071.29
04:26:01|42075.32
04:26:02|42073.18
04:26:03|42073.18
04:26:05|42072.76
04:26:05|42072.34
04:26:07|42072.34
04:26:08|42072.56
04:26:08|42071.48
04:26:09|42071.48
04:26:10|42072.84
04:26:11|42068.22
04:26:13|42071.28
04:26:13|42071.18
04:26:14|42070.73
04:26:17|42070.93
04:26:17|42068.98
04:26:18|42069.95
04:26:19|42072.76
04:26:21|42071.98
04:26:22|42071.86
04:26:22|42071.86
04:26:24|42071.69
04:26:25|42072.36
04:26:25|42073.31
04:26:27|42070.53
04:26:27|42071.48
04:26:28|42070.53
04:26:29|42071.2
04:26:30|42072.83
04:26:32|42073.22
04:26:33|42073.22
04:26:34|42072.95
04:26:35|42072.95
04:26:36|42071.28
04:26:37|42070.08
04:26:37|42070.08
04:26:38|42070.
04:26:40|42070.
04:26:40|42070.
04:26:42|42070.
04:26:43|42067.95
04:26:44|42069.27
04:26:45|42067.26
04:26:46|42066.76
04:26:47|42068.84
04:26:48|42068.12
04:26:49|42068.12
04:26:50|42067.78
04:26:51|42067.95
04:26:52|42067.95
04:26:54|42066.01
04:26:54|42065.35
04:26:56|42065.08
04:26:57|42065.
04:26:59|42064.6
04:27:00|42065.75
04:27:00|42064.1
04:27:02|42065.44
04:27:03|42063.98
04:27:04|42063.98
04:27:04|42061.97
04:27:06|42064.6
04:27:07|42065.52
04:27:08|42065.52
04:27:08|42063.07
04:27:10|42063.56
04:27:10|42061.52
04:27:12|42060.41
04:27:12|42060.01
04:27:14|42060.12
04:27:15|42060.2
04:27:16|42059.1
04:27:17|42060.
04:27:18|42058.96
04:27:19|42058.08
04:27:20|42060.02
04:27:21|42055.8
04:27:22|42058.34
04:27:23|42059.05
04:27:24|42059.52
04:27:25|42058.12
04:27:26|42058.25
04:27:27|42058.59
04:27:28|42058.13
04:27:29|42058.13
04:27:33|42058.
04:27:34|42062.
04:27:36|42061.13
04:27:36|42060.2
04:27:37|42061.27
04:27:39|42061.27
04:27:40|42061.27
04:27:41|42058.12
04:27:41|42058.34
04:27:42|42057.93
04:27:44|42058.13
04:27:45|42059.86
04:27:45|42060.01
04:27:47|42060.39
04:27:47|42059.99
04:27:48|42060.12
04:27:50|42058.32
04:27:51|42057.4
04:27:52|42058.01
04:27:52|42058.
04:27:54|42058.71
04:27:56|42061.45
04:27:56|42060.04
04:27:58|42060.04
04:27:58|42060.04
04:28:00|42061.33
04:28:01|42061.33
04:28:02|42060.49
04:28:03|42060.12
04:28:04|42058.71
04:28:05|42059.56
04:28:06|42058.56
04:28:07|42060.
04:28:08|42060.37
04:28:10|42061.13
04:28:11|42061.21
04:28:12|42060.12
04:28:12|42059.86
04:28:13|42061.52
04:28:15|42060.26
04:28:16|42062.19
04:28:17|42062.12
04:28:17|42063.67
04:28:19|42070.79
04:28:20|42071.09
04:28:21|42074.22
04:28:22|42072.34
04:28:23|42074.21
04:28:24|42074.42
04:28:26|42073.26
04:28:27|42075.65
04:28:27|42075.65
04:28:28|42077.63
04:28:29|42076.37
04:28:34|42075.65
04:28:35|42076.93
04:28:36|42076.93
04:28:37|42076.93
04:28:38|42077.4
04:28:39|42076.37
04:28:40|42076.68
04:28:41|42076.56
04:28:42|42076.56
04:28:43|42075.52
04:28:44|42075.39
04:28:45|42074.13
04:28:46|42072.97
04:28:47|42073.87
04:28:49|42068.35
04:28:49|42069.2
04:28:50|42069.65
04:28:52|42069.53
04:28:52|42069.53
04:28:53|42070.07
04:28:54|42071.44
04:28:56|42072.02
04:28:57|42072.03
04:28:59|42071.4
04:29:00|42071.17
04:29:01|42071.49
04:29:02|42069.59
04:29:03|42069.99
04:29:04|42069.59
04:29:05|42071.16
04:29:06|42070.77
04:29:07|42070.8
04:29:08|42071.76
04:29:09|42072.56
04:29:10|42072.91
04:29:11|42072.65
04:29:12|42072.
04:29:13|42072.
04:29:15|42072.
04:29:15|42072.51
04:29:16|42072.51
04:29:18|42071.75
04:29:19|42071.62
04:29:20|42072.14
04:29:20|42077.28
04:29:21|42076.89
04:29:22|42075.03
04:29:23|42073.48
04:29:25|42073.48
04:29:27|42075.45
04:29:28|42075.45
04:29:29|42075.45
04:29:29|42076.75
04:29:31|42075.1
04:29:31|42075.1
04:29:32|42074.73
04:29:34|42073.37
04:29:34|42081.38
04:29:36|42078.45
04:29:36|42078.91
04:29:37|42078.91
04:29:39|42080.23
04:29:41|42082.54
04:29:41|42080.44
04:29:43|42080.44
04:29:43|42079.44
04:29:44|42077.4
04:29:46|42078.28
04:29:46|42081.72
04:29:48|42078.94
04:29:48|42083.16
04:29:49|42082.08
04:29:51|42082.98
04:29:52|42080.93
04:29:53|42080.93
04:29:53|42080.18
04:29:54|42078.4
04:29:56|42076.15
04:29:57|42080.31
04:29:58|42080.44
04:29:59|42078.73
04:30:00|42079.12
04:30:01|42080.59
04:30:02|42080.58
04:30:03|42081.2
04:30:04|42078.14
04:30:05|42085.04
04:30:06|42083.85
04:30:07|42083.85
04:30:08|42082.76
04:30:09|42085.33
04:30:10|42083.93
04:30:11|42084.38
04:30:12|42084.61
04:30:13|42085.25
04:30:14|42084.4
04:30:15|42085.56
04:30:16|42082.5
04:30:17|42084.81
04:30:18|42082.68
04:30:19|42084.91
04:30:20|42081.11
04:30:21|42083.56
04:30:22|42081.86
04:30:23|42073.2
04:30:24|42075.59
04:30:25|42077.42
04:30:27|42076.14
04:30:27|42074.98
04:30:29|42074.32
04:30:29|42074.32
04:30:30|42067.78
04:30:32|42071.99
04:30:33|42071.52
04:30:34|42073.83
04:30:35|42077.84
04:30:36|42077.4
04:30:37|42074.88
04:30:38|42075.72
04:30:39|42076.07
04:30:40|42075.88
04:30:42|42074.32
04:30:42|42073.88
04:30:43|42072.77
04:30:44|42075.54
04:30:46|42072.76
04:30:47|42073.87
04:30:48|42072.71
04:30:48|42072.35
04:30:49|42073.15
04:30:50|42073.04
04:30:52|42073.17
04:30:53|42071.67
04:30:53|42075.99
04:30:55|42078.27
04:30:56|42077.44
04:30:58|42073.35
04:30:59|42073.65
04:30:59|42073.37
04:31:01|42073.83
04:31:04|42071.78
04:31:04|42072.92
04:31:06|42072.79
04:31:06|42071.06
04:31:07|42073.43
04:31:09|42072.56
04:31:10|42073.83
04:31:11|42073.83
04:31:11|42072.95
04:31:13|42072.95
04:31:14|42073.83
04:31:15|42073.83
04:31:16|42070.
04:31:16|42068.57
04:31:17|42070.96
04:31:19|42072.96
04:31:20|42071.21
04:31:20|42069.21
04:31:21|42069.33
04:31:22|42070.02
04:31:24|42070.02
04:31:24|42070.02
04:31:25|42068.63
04:31:26|42069.86
04:31:28|42071.04
04:31:29|42070.02
04:31:29|42069.9
04:31:31|42067.28
04:31:32|42067.78
04:31:33|42068.75
04:31:33|42069.22
04:31:35|42069.21
04:31:36|42069.19
04:31:37|42069.19
04:31:38|42068.81
04:31:39|42059.86
04:31:40|42058.4
04:31:41|42059.64
04:31:42|42059.25
04:31:43|42056.8
04:31:44|42056.81
04:31:44|42055.97
04:31:46|42055.99
04:31:47|42054.18
04:31:48|42057.6
04:31:49|42057.6
04:31:49|42054.46
04:31:50|42057.54
04:31:52|42060.59
04:31:53|42061.21
04:31:53|42060.59
04:31:55|42058.65
04:31:55|42057.97
04:31:57|42059.08
04:31:59|42058.94
04:32:00|42060.4
04:32:01|42059.88
04:32:02|42059.88
04:32:03|42059.88
04:32:04|42059.86
04:32:05|42069.8
04:32:06|42069.2
04:32:07|42070.97
04:32:08|42068.75
04:32:09|42067.56
04:32:10|42067.44
04:32:11|42065.22
04:32:12|42062.89
04:32:13|42063.99
04:32:14|42064.66
04:32:15|42063.67
04:32:16|42062.52
04:32:18|42061.13
04:32:18|42064.72
04:32:19|42062.
04:32:21|42062.28
04:32:22|42059.03
04:32:22|42059.88
04:32:24|42060.67
04:32:25|42058.97
04:32:25|42059.76
04:32:26|42059.63
04:32:28|42059.63
04:32:29|42059.11
04:32:30|42059.31
04:32:30|42057.56
04:32:31|42058.88
04:32:32|42056.64
04:32:33|42057.07
04:32:34|42057.07
04:32:36|42057.9
04:32:37|42057.14
04:32:37|42061.09
04:32:39|42058.19
04:32:40|42059.72
04:32:41|42059.74
04:32:42|42059.62
04:32:42|42059.37
04:32:43|42057.15
04:32:45|42058.13
04:32:47|42058.13
04:32:47|42057.06
04:32:49|42057.06
04:32:49|42059.21
04:32:50|42062.51
04:32:53|42062.83
04:32:54|42065.52
04:32:55|42067.32
04:32:56|42069.98
04:32:57|42067.62
04:32:58|42067.9
04:32:59|42065.15
04:33:00|42068.14
04:33:01|42068.14
04:33:02|42066.5
04:33:04|42065.83
04:33:05|42065.83
04:33:05|42065.83
04:33:07|42065.83
04:33:07|42065.16
04:33:09|42064.77
04:33:10|42064.07
04:33:11|42063.81
04:33:12|42063.67
04:33:13|42063.67
04:33:15|42066.21
04:33:15|42068.29
04:33:17|42068.29
04:33:18|42076.01
04:33:19|42078.77
04:33:19|42079.31
04:33:21|42078.54
04:33:22|42076.01
04:33:22|42078.02
04:33:24|42078.98
04:33:25|42078.44
04:33:26|42076.21
04:33:27|42077.04
04:33:28|42077.42
04:33:29|42077.42
04:33:30|42077.42
04:33:31|42077.78
04:33:32|42076.48
04:33:33|42076.76
04:33:34|42074.89
04:33:35|42073.94
04:33:36|42074.89
04:33:37|42073.99
04:33:38|42074.15
04:33:39|42073.62
04:33:40|42071.24
04:33:41|42075.53
04:33:42|42074.76
04:33:43|42074.5
04:33:44|42074.44
04:33:45|42074.6
04:33:46|42074.44
04:33:47|42075.1
04:33:48|42073.44
04:33:49|42073.44
04:33:50|42073.44
04:33:51|42071.77
04:33:52|42071.34
04:33:53|42069.69
04:33:54|42068.93
04:33:55|42068.16
04:33:56|42068.16
04:33:57|42066.38
04:33:58|42067.78
04:33:59|42064.72
04:34:01|42064.89
04:34:01|42066.27
04:34:03|42066.27
04:34:04|42067.35
04:34:05|42067.35
04:34:05|42061.97
04:34:06|42065.08
04:34:08|42061.3
04:34:08|42060.12
04:34:10|42060.24
04:34:11|42060.24
04:34:12|42065.64
04:34:13|42067.09
04:34:14|42065.09
04:34:15|42064.
04:34:15|42062.52
04:34:17|42066.03
04:34:18|42064.01
04:34:19|42064.83
04:34:19|42064.96
04:34:21|42063.79
04:34:22|42059.88
04:34:22|42063.85
04:34:24|42061.74
04:34:25|42063.6
04:34:26|42065.62
04:34:26|42064.51
04:34:28|42066.01
04:34:29|42064.08
04:34:30|42064.08
04:34:31|42064.08
04:34:32|42064.23
04:34:32|42062.01
04:34:35|42061.78
04:34:35|42055.23
04:34:36|42055.16
04:34:37|42053.84
04:34:38|42056.4
04:34:40|42054.3
04:34:40|42054.65
04:34:41|42055.53
04:34:42|42055.53
04:34:43|42052.99
04:34:45|42053.64
04:34:45|42053.66
04:34:46|42053.93
04:34:48|42053.93
04:34:49|42052.71
04:34:50|42057.44
04:34:51|42058.
04:34:52|42057.62
04:34:53|42064.25
04:34:54|42062.31
04:34:57|42061.36
04:34:58|42062.97
04:34:58|42062.4
04:34:59|42061.33
04:35:02|42061.33
04:35:03|42061.33
04:35:04|42066.5
04:35:05|42066.38
04:35:06|42065.01
04:35:07|42069.79
04:35:08|42070.02
04:35:09|42067.96
04:35:10|42069.2
04:35:11|42067.84
04:35:12|42067.84
04:35:13|42067.72
04:35:14|42069.8
04:35:15|42070.02
04:35:16|42068.75
04:35:17|42067.39
04:35:18|42068.52
04:35:19|42067.73
04:35:20|42065.64
04:35:21|42066.2
04:35:23|42069.2
04:35:24|42069.61
04:35:24|42067.72
04:35:25|42068.81
04:35:26|42068.56
04:35:27|42068.56
04:35:28|42068.42
04:35:29|42066.64
04:35:31|42066.05
04:35:31|42068.42
04:35:33|42065.32
04:35:33|42065.05
04:35:34|42059.25
04:35:36|42061.4
04:35:36|42061.94
04:35:37|42059.96
04:35:39|42059.86
04:35:39|42061.3
04:35:40|42059.24
04:35:41|42060.73
04:35:42|42061.52
04:35:44|42061.52
04:35:45|42061.73
04:35:46|42061.61
04:35:47|42058.46
04:35:48|42057.96
04:35:49|42057.7
04:35:50|42058.52
04:35:51|42059.52
04:35:52|42059.52
04:35:53|42060.52
04:35:54|42060.21
04:35:55|42062.18
04:35:56|42064.08
04:35:57|42064.6
04:35:58|42064.48
04:35:59|42063.59
04:36:00|42061.99
04:36:01|42061.67
04:36:02|42060.52
04:36:04|42062.
04:36:06|42064.34
04:36:06|42059.64
04:36:08|42059.69
04:36:08|42059.86
04:36:10|42062.52
04:36:10|42061.76
04:36:11|42062.4
04:36:13|42064.72
04:36:14|42062.71
04:36:14|42062.71
04:36:17|42062.71
04:36:17|42065.08
04:36:19|42063.15
04:36:20|42067.06
04:36:20|42069.26
04:36:21|42067.47
04:36:22|42069.63
04:36:23|42070.13
04:36:24|42069.18
04:36:26|42070.59
04:36:27|42067.46
04:36:27|42067.47
04:36:28|42068.44
04:36:29|42069.48
04:36:30|42069.48
04:36:31|42068.75
04:36:32|42068.75
04:36:33|42068.01
04:36:34|42068.01
04:36:35|42068.01
04:36:36|42067.3
04:36:38|42066.64
04:36:39|42061.39
04:36:39|42060.03
04:36:40|42057.8
04:36:41|42058.44
04:36:42|42059.23
04:36:44|42058.4
04:36:45|42058.4
04:36:46|42058.4
04:36:47|42060.4
04:36:48|42061.2
04:36:49|42060.77
04:36:50|42062.4
04:36:52|42062.4
04:36:52|42055.99
04:36:53|42055.63
04:36:54|42063.32
04:36:55|42061.65
04:36:56|42062.17
04:36:57|42061.13
04:36:58|42059.86
04:36:59|42061.09
04:37:00|42061.09
04:37:02|42058.96
04:37:03|42059.63
04:37:04|42056.4
04:37:06|42058.48
04:37:07|42059.25
04:37:08|42059.29
04:37:09|42058.59
04:37:09|42058.59
04:37:11|42058.59
04:37:12|42057.65
04:37:13|42057.29
04:37:14|42057.52
04:37:15|42057.52
04:37:16|42057.88
04:37:17|42055.97
04:37:18|42057.4
04:37:19|42057.29
04:37:20|42058.84
04:37:22|42057.52
04:37:22|42057.32
04:37:24|42058.59
04:37:24|42058.59
04:37:25|42058.52
04:37:27|42058.52
04:37:27|42058.52
04:37:28|42058.52
04:37:29|42060.59
04:37:30|42060.59
04:37:32|42058.44
04:37:33|42060.2
04:37:34|42061.52
04:37:35|42061.52
04:37:36|42060.16
04:37:37|42061.86
04:37:38|42057.1
04:37:39|42057.1
04:37:40|42059.82
04:37:41|42060.09
04:37:42|42060.52
04:37:43|42063.27
04:37:44|42062.52
04:37:45|42061.83
04:37:46|42062.4
04:37:47|42061.96
04:37:48|42061.96
04:37:49|42062.4
04:37:50|42063.72
04:37:51|42062.14
04:37:52|42062.14
04:37:53|42061.93
04:37:54|42061.13
04:37:55|42061.13
04:37:57|42061.13
04:37:57|42061.13
04:37:59|42061.13
04:37:59|42063.02
04:38:01|42060.52
04:38:01|42062.98
04:38:02|42062.98
04:38:04|42063.8
04:38:05|42063.5
04:38:06|42062.55
04:38:07|42063.37
04:38:08|42063.36
04:38:09|42063.67
04:38:10|42062.59
04:38:11|42062.59
04:38:12|42062.59
04:38:13|42063.17
04:38:14|42062.71
04:38:15|42061.69
04:38:16|42061.85
04:38:17|42061.73
04:38:18|42060.54
04:38:19|42060.54
04:38:20|42060.54
04:38:22|42061.73
04:38:22|42061.85
04:38:23|42061.85
04:38:24|42061.85
04:38:26|42061.85
04:38:26|42064.58
04:38:28|42063.71
04:38:29|42062.37
04:38:30|42063.25
04:38:31|42063.25
04:38:32|42063.
04:38:33|42063.
04:38:34|42062.65
04:38:35|42059.01
04:38:36|42058.98
04:38:36|42059.99
04:38:38|42059.99
04:38:39|42059.99
04:38:40|42059.99
04:38:41|42060.89
04:38:42|42060.89
04:38:42|42060.89
04:38:44|42063.23
04:38:44|42067.78
04:38:46|42066.05
04:38:47|42075.32
04:38:48|42076.
04:38:49|42076.73
04:38:49|42074.58
04:38:50|42078.53
04:38:52|42078.44
04:38:53|42076.72
04:38:53|42078.19
04:38:55|42077.81
04:38:56|42075.44
04:38:58|42073.73
04:38:58|42074.92
04:39:00|42071.34
04:39:00|42073.48
04:39:01|42074.32
04:39:02|42083.9
04:39:03|42084.44
04:39:05|42083.73
04:39:05|42083.01
04:39:07|42082.
04:39:09|42080.31
04:39:10|42079.
04:39:10|42082.
04:39:12|42082.5
04:39:14|42082.45
04:39:14|42085.84
04:39:16|42087.26
04:39:16|42084.56
04:39:17|42084.87
04:39:18|42082.75
04:39:19|42082.75
04:39:20|42082.31
04:39:21|42085.56
04:39:22|42083.6
04:39:23|42083.6
04:39:25|42088.
04:39:26|42090.24
04:39:26|42088.
04:39:28|42084.54
04:39:28|42084.84
04:39:30|42086.42
04:39:30|42085.82
04:39:31|42085.45
04:39:32|42085.06
04:39:33|42089.16
04:39:34|42089.52
04:39:35|42090.98
04:39:36|42090.52
04:39:37|42090.12
04:39:38|42086.09
04:39:40|42086.82
04:39:41|42085.65
04:39:41|42085.66
04:39:42|42084.91
04:39:43|42086.52
04:39:45|42085.17
04:39:45|42088.12
04:39:46|42089.34
04:39:48|42089.34
04:39:49|42089.34
04:39:49|42089.68
04:39:50|42089.1
04:39:51|42089.86
04:39:52|42089.86
04:39:53|42088.25
04:39:54|42089.87
04:39:56|42090.46
04:39:57|42091.19
04:39:58|42090.66
04:39:58|42090.66
04:39:59|42089.68
04:40:01|42091.33
04:40:01|42089.69
04:40:03|42089.69
04:40:04|42090.
04:40:05|42089.88
04:40:05|42087.52
04:40:07|42087.4
04:40:08|42088.82
04:40:09|42086.28
04:40:10|42086.02
04:40:11|42083.69
04:40:12|42081.54
04:40:13|42080.64
04:40:14|42082.21
04:40:15|42082.22
04:40:15|42080.03
04:40:17|42078.02
04:40:18|42078.94
04:40:19|42079.59
04:40:20|42079.59
04:40:21|42078.1
04:40:22|42076.91
04:40:23|42076.91
04:40:24|42078.91
04:40:25|42076.88
04:40:26|42075.8
04:40:27|42075.17
04:40:28|42074.65
04:40:29|42074.78
04:40:30|42070.1
04:40:31|42070.35
04:40:33|42070.48
04:40:34|42071.78
04:40:34|42072.3
04:40:35|42072.42
04:40:36|42073.06
04:40:37|42071.29
04:40:39|42075.88
04:40:40|42074.49
04:40:40|42073.83
04:40:41|42072.32
04:40:43|42073.83
04:40:43|42073.35
04:40:44|42075.1
04:40:45|42072.71
04:40:47|42071.66
04:40:47|42073.57
04:40:49|42073.57
04:40:49|42073.44
04:40:51|42071.29
04:40:51|42071.29
04:40:52|42073.43
04:40:54|42073.29
04:40:54|42076.63
04:40:55|42076.72
04:40:56|42076.72
04:40:57|42077.56
04:40:59|42076.87
04:40:59|42075.32
04:41:00|42074.45
04:41:01|42074.57
04:41:02|42071.89
04:41:03|42072.78
04:41:04|42076.16
04:41:06|42078.93
04:41:07|42080.32
04:41:08|42079.84
04:41:10|42080.52
04:41:11|42077.88
04:41:12|42078.91
04:41:13|42077.88
04:41:15|42077.02
04:41:15|42076.77
04:41:17|42078.43
04:41:17|42078.68
04:41:19|42078.01
04:41:19|42082.
04:41:20|42080.82
04:41:21|42080.82
04:41:23|42082.93
04:41:24|42081.47
04:41:24|42083.28
04:41:26|42083.77
04:41:26|42083.38
04:41:28|42084.56
04:41:28|42084.56
04:41:30|42082.
04:41:30|42082.51
04:41:32|42084.88
04:41:32|42086.3
04:41:33|42082.88
04:41:34|42082.63
04:41:36|42084.64
04:41:36|42082.68
04:41:37|42080.83
04:41:38|42084.83
04:41:39|42084.7
04:41:41|42083.99
04:41:42|42083.99
04:41:43|42084.68
04:41:44|42084.68
04:41:45|42083.56
04:41:46|42086.68
04:41:47|42089.23
04:41:48|42088.01
04:41:49|42090.35
04:41:50|42090.48
04:41:51|42090.48
04:41:52|42090.48
04:41:53|42090.48
04:41:54|42086.76
04:41:55|42083.86
04:41:56|42083.57
04:41:57|42083.
04:41:58|42080.73
04:41:59|42083.99
04:42:00|42079.44
04:42:01|42081.99
04:42:02|42081.99
04:42:03|42080.12
04:42:04|42079.44
04:42:05|42079.44
04:42:06|42079.44
04:42:07|42075.61
04:42:08|42073.42
04:42:09|42073.42
04:42:11|42075.64
04:42:12|42077.22
04:42:13|42074.12
04:42:14|42076.49
04:42:16|42073.81
04:42:17|42073.42
04:42:19|42072.76
04:42:20|42071.76
04:42:21|42069.14
04:42:21|42070.8
04:42:23|42068.49
04:42:23|42068.14
04:42:25|42069.45
04:42:25|42069.45
04:42:26|42071.52
04:42:28|42071.4
04:42:29|42071.4
04:42:30|42068.2
04:42:31|42073.06
04:42:32|42072.63
04:42:33|42074.61
04:42:34|42074.23
04:42:35|42074.23
04:42:36|42075.08
04:42:36|42074.39
04:42:38|42073.67
04:42:40|42076.04
04:42:40|42077.86
04:42:41|42077.39
04:42:42|42076.93
04:42:43|42077.51
04:42:44|42076.
04:42:45|42074.45
04:42:47|42074.45
04:42:48|42075.32
04:42:49|42072.47
04:42:49|42070.76
04:42:50|42071.25
04:42:51|42072.13
04:42:52|42071.55
04:42:53|42071.38
04:42:55|42071.76
04:42:55|42069.2
04:42:56|42068.19
04:42:58|42069.33
04:42:59|42069.9
04:42:59|42069.45
04:43:01|42069.18
04:43:01|42069.18
04:43:03|42069.18
04:43:03|42068.18
04:43:04|42072.49
04:43:06|42071.88
04:43:07|42071.98
04:43:08|42070.43
04:43:10|42073.2
04:43:11|42070.2
04:43:11|42071.29
04:43:12|42071.29
04:43:13|42071.85
04:43:15|42069.2
04:43:15|42069.2
04:43:16|42071.95
04:43:18|42072.34
04:43:19|42072.34
04:43:20|42070.02
04:43:21|42067.64
04:43:22|42069.21
04:43:23|42069.33
04:43:24|42067.42
04:43:25|42068.75
04:43:26|42069.09
04:43:27|42069.09
04:43:28|42075.85
04:43:29|42073.45
04:43:30|42073.32
04:43:31|42073.16
04:43:32|42074.32
04:43:33|42074.76
04:43:34|42074.88
04:43:35|42074.98
04:43:37|42074.09
04:43:38|42073.83
04:43:38|42074.4
04:43:40|42074.39
04:43:41|42072.86
04:43:41|42072.73
04:43:43|42073.87
04:43:44|42076.04
04:43:45|42074.13
04:43:46|42076.1
04:43:46|42076.1
04:43:47|42074.
04:43:49|42074.88
04:43:50|42074.76
04:43:50|42074.76
04:43:52|42073.33
04:43:53|42071.76
04:43:54|42071.29
04:43:55|42072.02
04:43:56|42071.29
04:43:57|42073.34
04:43:58|42073.34
04:43:59|42071.19
04:44:00|42071.19
04:44:01|42072.36
04:44:02|42072.62
04:44:03|42072.41
04:44:04|42072.46
04:44:05|42071.23
04:44:06|42072.9
04:44:07|42071.58
04:44:08|42072.18
04:44:09|42070.63
04:44:11|42071.46
04:44:11|42079.74
04:44:13|42079.47
04:44:14|42078.44
04:44:14|42079.96
04:44:16|42080.
04:44:17|42080.1
04:44:17|42080.88
04:44:19|42078.24
04:44:20|42081.
04:44:21|42081.57
04:44:22|42080.12
04:44:23|42080.16
04:44:24|42079.56
04:44:24|42083.
04:44:26|42083.
04:44:27|42081.86
04:44:28|42079.96
04:44:29|42081.57
04:44:30|42081.57
04:44:32|42081.33
04:44:32|42081.33
04:44:33|42080.9
04:44:34|42079.61
04:44:35|42078.95
04:44:36|42078.95
04:44:38|42078.02
04:44:38|42078.91
04:44:39|42078.81
04:44:40|42078.81
04:44:41|42078.82
04:44:42|42080.04
04:44:44|42079.93
04:44:44|42080.06
04:44:46|42080.89
04:44:46|42081.33
04:44:47|42081.01
04:44:48|42081.23
04:44:49|42080.34
04:44:51|42082.72
04:44:51|42080.97
04:44:52|42081.92
04:44:53|42080.14
04:44:55|42080.14
04:44:56|42080.3
04:44:56|42077.58
04:44:58|42073.
04:44:58|42070.76
04:44:59|42070.89
04:45:01|42072.32
04:45:01|42073.06
04:45:02|42073.06
04:45:03|42072.28
04:45:04|42072.28
04:45:05|42074.21
04:45:06|42078.16
04:45:07|42077.42
04:45:09|42077.42
04:45:09|42076.88
04:45:10|42076.64
04:45:12|42076.64
04:45:13|42078.59
04:45:14|42077.15
04:45:15|42075.64
04:45:16|42070.88
04:45:18|42070.61
04:45:18|42069.3
04:45:20|42070.14
04:45:21|42070.04
04:45:21|42072.08
04:45:23|42073.92
04:45:23|42074.18
04:45:25|42071.76
04:45:25|42073.19
04:45:26|42072.56
04:45:28|42070.6
04:45:29|42070.6
04:45:31|42074.7
04:45:31|42075.15
04:45:33|42075.35
04:45:33|42075.35
04:45:34|42076.76
04:45:35|42076.88
04:45:36|42076.88
04:45:38|42077.88
04:45:38|42076.56
04:45:40|42073.6
04:45:41|42070.74
04:45:41|42069.88
04:45:43|42073.29
04:45:44|42073.71
04:45:44|42071.76
04:45:46|42071.76
04:45:46|42071.76
04:45:48|42071.76
04:45:49|42071.76
04:45:50|42073.29
04:45:51|42071.31
04:45:52|42071.31
04:45:53|42073.18
04:45:54|42075.98
04:45:55|42078.25
04:45:55|42076.59
04:45:57|42076.03
04:45:58|42076.03
04:45:58|42075.9
04:46:00|42078.57
04:46:01|42080.13
04:46:02|42078.
04:46:02|42079.58
04:46:04|42078.71
04:46:05|42077.2
04:46:06|42076.24
04:46:07|42076.24
04:46:08|42076.01
04:46:09|42075.35
04:46:10|42073.88
04:46:11|42073.88
04:46:13|42073.21
04:46:14|42071.29
04:46:15|42070.76
04:46:16|42069.86
04:46:17|42068.2
04:46:18|42071.74
04:46:18|42070.54
04:46:19|42070.54
04:46:21|42071.99
04:46:22|42071.87
04:46:23|42071.91
04:46:24|42071.91
04:46:25|42071.29
04:46:26|42071.29
04:46:27|42071.29
04:46:28|42071.87
04:46:30|42071.87
04:46:31|42072.56
04:46:31|42071.86
04:46:32|42076.09
04:46:33|42075.89
04:46:34|42076.75
04:46:36|42076.5
04:46:36|42074.75
04:46:37|42075.94
04:46:39|42073.14
04:46:40|42071.76
04:46:41|42072.99
04:46:42|42075.74
04:46:42|42076.46
04:46:44|42074.46
04:46:45|42074.59
04:46:46|42075.8
04:46:46|42075.8
04:46:47|42075.8
04:46:49|42075.8
04:46:49|42075.79
04:46:50|42073.83
04:46:51|42075.51
04:46:52|42075.51
04:46:54|42075.61
04:46:54|42076.88
04:46:55|42078.09
04:46:57|42078.09
04:46:58|42078.09
04:46:59|42074.32
04:47:00|42075.01
04:47:01|42073.84
04:47:03|42071.76
04:47:04|42076.88
04:47:05|42077.6
04:47:06|42077.71
04:47:06|42077.59
04:47:08|42077.57
04:47:08|42077.83
04:47:09|42077.83
04:47:10|42077.83
04:47:12|42077.83
04:47:13|42075.32
04:47:15|42077.69
04:47:15|42076.21
04:47:17|42073.83
04:47:17|42073.86
04:47:19|42073.98
04:47:20|42073.98
04:47:21|42069.2
04:47:21|42071.13
04:47:24|42070.02
04:47:25|42070.14
04:47:25|42070.14
04:47:27|42070.14
04:47:28|42070.14
04:47:28|42070.14
04:47:29|42070.28
04:47:31|42070.28
04:47:31|42067.64
04:47:32|42067.8
04:47:34|42069.73
04:47:35|42069.73
04:47:36|42070.76
04:47:36|42070.76
04:47:38|42069.9
04:47:39|42070.02
04:47:39|42069.88
04:47:41|42070.8
04:47:41|42071.17
04:47:42|42071.17
04:47:44|42071.12
04:47:44|42069.59
04:47:46|42067.76
04:47:46|42067.88
04:47:48|42068.13
04:47:49|42068.13
04:47:50|42070.02
04:47:51|42070.02
04:47:51|42068.15
04:47:53|42068.15
04:47:53|42068.69
04:47:55|42068.69
04:47:56|42068.69
04:47:57|42068.7
04:47:57|42068.06
04:47:59|42069.24
04:48:00|42069.12
04:48:01|42069.8
04:48:01|42068.71
04:48:02|42068.74
04:48:03|42067.66
04:48:05|42067.24
04:48:06|42067.24
04:48:07|42067.37
04:48:08|42069.45
04:48:09|42069.45
04:48:10|42069.45
04:48:11|42072.17
04:48:12|42078.1
04:48:13|42083.98
04:48:14|42082.06
04:48:15|42083.82
04:48:17|42082.76
04:48:18|42081.45
04:48:19|42081.54
04:48:20|42080.18
04:48:21|42083.
04:48:22|42081.93
04:48:24|42080.44
04:48:25|42081.78
04:48:26|42081.2
04:48:27|42078.92
04:48:28|42080.02
04:48:29|42081.56
04:48:30|42077.98
04:48:31|42078.13
04:48:32|42080.45
04:48:33|42078.
04:48:34|42078.79
04:48:35|42078.91
04:48:36|42080.89
04:48:37|42079.13
04:48:38|42080.71
04:48:39|42081.11
04:48:40|42081.56
04:48:41|42081.56
04:48:42|42080.76
04:48:44|42080.76
04:48:44|42080.89
04:48:46|42078.91
04:48:46|42079.44
04:48:47|42079.44
04:48:49|42079.44
04:48:49|42077.88
04:48:50|42081.33
04:48:52|42083.49
04:48:53|42083.49
04:48:54|42082.77
04:48:54|42083.53
04:48:55|42082.24
04:48:56|42082.22
04:48:57|42081.73
04:48:58|42081.73
04:49:00|42081.73
04:49:01|42080.92
04:49:01|42079.96
04:49:02|42081.06
04:49:03|42081.45
04:49:05|42085.8
04:49:06|42085.8
04:49:07|42085.8
04:49:08|42081.85
04:49:08|42085.82
04:49:12|42083.99
04:49:13|42081.87
04:49:13|42081.56
04:49:14|42082.02
04:49:16|42082.27
04:49:18|42081.45
04:49:18|42081.45
04:49:21|42083.96
04:49:21|42083.41
04:49:23|42085.26
04:49:24|42085.04
04:49:25|42085.3
04:49:25|42085.99
04:49:27|42085.99
04:49:29|42086.31
04:49:30|42087.88
04:49:30|42087.81
04:49:31|42085.7
04:49:32|42087.54
04:49:33|42085.56
04:49:34|42086.53
04:49:35|42086.53
04:49:36|42086.53
04:49:37|42086.94
04:49:38|42086.94
04:49:40|42086.63
04:49:40|42086.89
04:49:42|42086.89
04:49:42|42087.12
04:49:43|42086.73
04:49:45|42086.53
04:49:46|42088.9
04:49:47|42086.37
04:49:47|42086.52
04:49:49|42087.8
04:49:51|42087.7
04:49:51|42089.68
04:49:53|42087.9
04:49:54|42089.74
04:49:54|42089.74
04:49:55|42089.27
04:49:56|42089.93
04:49:57|42089.27
04:49:59|42090.33
04:49:59|42093.14
04:50:00|42093.15
04:50:01|42096.
04:50:02|42095.94
04:50:03|42096.38
04:50:04|42099.73
04:50:05|42100.36
04:50:07|42100.29
04:50:07|42106.94
04:50:08|42106.
04:50:09|42109.77
04:50:10|42106.6
04:50:12|42105.42
04:50:13|42107.96
04:50:14|42105.35
04:50:14|42105.36
04:50:17|42102.82
04:50:18|42098.1
04:50:20|42101.48
04:50:21|42098.94
04:50:21|42100.97
04:50:23|42100.75
04:50:23|42099.03
04:50:24|42094.72
04:50:26|42097.36
04:50:26|42096.26
04:50:28|42096.89
04:50:30|42098.36
04:50:30|42096.36
04:50:32|42094.39
04:50:32|42095.68
04:50:34|42094.44
04:50:34|42094.44
04:50:36|42099.58
04:50:36|42099.53
04:50:38|42097.48
04:50:38|42097.58
04:50:39|42099.85
04:50:41|42098.98
04:50:42|42098.98
04:50:43|42098.98
04:50:44|42098.29
04:50:45|42097.88
04:50:46|42097.88
04:50:47|42096.75
04:50:48|42096.53
04:50:50|42097.56
04:50:50|42099.74
04:50:51|42100.
04:50:53|42101.48
04:50:53|42097.36
04:50:54|42101.95
04:50:56|42101.95
04:50:57|42100.28
04:50:58|42101.85
04:50:59|42098.36
04:51:01|42097.74
04:51:01|42098.
04:51:02|42098.66
04:51:03|42100.92
04:51:04|42099.41
04:51:05|42099.32
04:51:06|42098.12
04:51:07|42099.55
04:51:08|42098.54
04:51:10|42097.74
04:51:10|42099.25
04:51:14|42099.25
04:51:14|42099.71
04:51:15|42101.77
04:51:16|42101.41
04:51:18|42099.86
04:51:18|42098.36
04:51:20|42098.36
04:51:21|42100.92
04:51:21|42098.37
04:51:24|42098.77
04:51:25|42099.88
04:51:26|42098.27
04:51:26|42099.99
04:51:28|42099.99
04:51:29|42099.99
04:51:30|42099.99
04:51:31|42097.85
04:51:31|42097.36
04:51:33|42097.99
04:51:34|42097.85
04:51:35|42097.85
04:51:36|42097.06
04:51:37|42098.63
04:51:38|42096.72
04:51:39|42096.72
04:51:40|42098.36
04:51:41|42096.72
04:51:42|42096.3
04:51:43|42096.22
04:51:44|42096.22
04:51:45|42095.16
04:51:46|42096.28
04:51:47|42097.22
04:51:48|42097.22
04:51:49|42096.39
04:51:50|42095.8
04:51:51|42096.69
04:51:52|42097.
04:51:53|42100.92
04:51:54|42099.94
04:51:56|42100.27
04:51:56|42102.82
04:51:57|42102.55
04:51:58|42102.43
04:51:59|42102.31
04:52:01|42100.06
04:52:01|42103.76
04:52:02|42100.81
04:52:04|42102.61
04:52:04|42102.55
04:52:06|42103.04
04:52:07|42102.99
04:52:09|42102.48
04:52:10|42101.58
04:52:11|42101.25
04:52:12|42101.26
04:52:13|42101.25
04:52:14|42101.25
04:52:15|42100.65
04:52:16|42097.74
04:52:17|42097.34
04:52:19|42098.12
04:52:20|42098.33
04:52:21|42096.91
04:52:21|42096.95
04:52:23|42096.91
04:52:24|42096.91
04:52:25|42095.57
04:52:27|42095.63
04:52:27|42095.49
04:52:28|42099.79
04:52:29|42099.54
04:52:31|42097.4
04:52:32|42098.24
04:52:33|42098.24
04:52:34|42096.69
04:52:34|42096.95
04:52:36|42095.33
04:52:37|42094.64
04:52:38|42095.83
04:52:39|42095.83
04:52:40|42096.62
04:52:41|42095.7
04:52:42|42096.61
04:52:43|42098.36
04:52:44|42097.78
04:52:45|42098.34
04:52:46|42097.74
04:52:47|42095.99
04:52:48|42094.97
04:52:49|42096.64
04:52:50|42096.
04:52:52|42096.69
04:52:52|42096.91
04:52:54|42096.83
04:52:54|42096.
04:52:55|42095.98
04:52:56|42095.98
04:52:58|42095.98
04:52:58|42090.68
04:53:05|42090.26
04:53:06|42091.88
04:53:07|42090.34
04:53:08|42089.72
04:53:09|42089.22
04:53:10|42089.35
04:53:11|42092.98
04:53:12|42092.64
04:53:13|42090.12
04:53:14|42090.2
04:53:16|42091.22
04:53:16|42089.48
04:53:17|42091.2
04:53:19|42092.37
04:53:25|42092.37
04:53:26|42092.53
04:53:27|42092.8
04:53:28|42095.2
04:53:29|42091.73
04:53:31|42092.38
04:53:32|42090.68
04:53:32|42090.12
04:53:33|42094.8
04:53:35|42094.36
04:53:36|42092.84
04:53:37|42094.8
04:53:39|42094.8
04:53:39|42093.75
04:53:41|42094.37
04:53:42|42095.29
04:53:42|42094.27
04:53:43|42094.76
04:53:45|42094.82
04:53:45|42095.02
04:53:46|42096.31
04:53:48|42095.64
04:53:48|42095.64
04:53:49|42104.35
04:53:51|42100.92
04:53:51|42102.23
04:53:52|42102.11
04:53:54|42102.56
04:53:55|42103.1
04:53:56|42103.65
04:53:56|42107.17
04:53:57|42105.97
04:53:58|42105.97
04:54:00|42105.84
04:54:01|42101.73
04:54:02|42101.73
04:54:03|42102.48
04:54:04|42101.9
04:54:05|42101.22
04:54:06|42104.31
04:54:07|42104.31
04:54:08|42102.92
04:54:09|42102.92
04:54:10|42102.92
04:54:12|42104.24
04:54:12|42104.01
04:54:13|42104.01
04:54:14|42104.86
04:54:16|42104.31
04:54:17|42104.51
04:54:17|42102.82
04:54:18|42101.73
04:54:20|42102.98
04:54:21|42104.19
04:54:22|42104.19
04:54:23|42104.19
04:54:24|42102.11
04:54:26|42102.14
04:54:26|42097.34
04:54:27|42095.86
04:54:29|42095.59
04:54:30|42095.59
04:54:30|42096.75
04:54:32|42096.75
04:54:33|42098.36
04:54:33|42098.77
04:54:35|42099.23
04:54:36|42098.13
04:54:36|42103.44
04:54:38|42101.42
04:54:38|42104.04
04:54:39|42104.04
04:54:40|42101.05
04:54:42|42100.92
04:54:43|42097.36
04:54:43|42097.38
04:54:44|42095.8
04:54:45|42098.09
04:54:47|42097.65
04:54:48|42097.36
04:54:49|42097.37
04:54:50|42097.36
04:54:51|42097.55
04:54:52|42097.15
04:54:53|42096.12
04:54:54|42096.99
04:54:55|42097.2
04:54:56|42097.51
04:54:57|42098.31
04:54:58|42100.72
04:54:59|42098.56
04:55:00|42099.81
04:55:01|42099.78
04:55:02|42101.48
04:55:03|42100.05
04:55:04|42101.59
04:55:05|42103.91
04:55:06|42104.01
04:55:07|42104.64
04:55:08|42104.21
04:55:09|42104.39
04:55:10|42103.66
04:55:11|42103.65
04:55:12|42103.08
04:55:13|42106.29
04:55:14|42105.54
04:55:15|42105.26
04:55:16|42106.6
04:55:17|42106.6
04:55:18|42106.31
04:55:19|42103.48
04:55:20|42104.9
04:55:22|42118.21
04:55:23|42118.95
04:55:25|42117.34
04:55:26|42116.11
04:55:26|42117.17
04:55:28|42121.41
04:55:29|42120.85
04:55:30|42118.91
04:55:30|42121.58
04:55:31|42122.59
04:55:32|42120.4
04:55:33|42120.
04:55:35|42120.28
04:55:35|42117.14
04:55:37|42116.47
04:55:37|42113.57
04:55:38|42114.97
04:55:39|42117.46
04:55:41|42119.08
04:55:42|42119.3
04:55:43|42113.84
04:55:45|42114.47
04:55:46|42115.15
04:55:46|42121.08
04:55:47|42120.4
04:55:49|42120.28
04:55:49|42118.28
04:55:50|42121.96
04:55:51|42121.35
04:55:53|42124.84
04:55:54|42127.64
04:55:55|42123.96
04:55:55|42123.75
04:55:57|42126.33
04:55:57|42126.33
04:55:59|42124.29
04:55:59|42123.48
04:56:01|42120.58
04:56:01|42119.21
04:56:04|42119.19
04:56:04|42119.96
04:56:06|42118.38
04:56:06|42117.94
04:56:08|42118.39
04:56:08|42116.84
04:56:10|42116.76
04:56:10|42115.24
04:56:11|42111.7
04:56:12|42111.09
04:56:13|42107.86
04:56:14|42106.82
04:56:15|42107.6
04:56:16|42106.68
04:56:17|42106.39
04:56:19|42104.35
04:56:19|42101.77
04:56:21|42105.14
04:56:23|42104.12
04:56:24|42103.07
04:56:25|42102.48
04:56:26|42100.62
04:56:26|42101.19
04:56:27|42101.2
04:56:29|42098.91
04:56:30|42098.91
04:56:31|42101.4
04:56:32|42100.01
04:56:32|42100.14
04:56:34|42100.14
04:56:35|42103.04
04:56:36|42097.15
04:56:37|42093.74
04:56:38|42095.82
04:56:39|42094.27
04:56:40|42095.72
04:56:41|42093.78
04:56:42|42092.33
04:56:43|42090.87
04:56:44|42094.8
04:56:45|42094.27
04:56:46|42094.27
04:56:47|42096.19
04:56:48|42096.36
04:56:49|42095.41
04:56:50|42095.64
04:56:51|42094.25
04:56:52|42094.38
04:56:53|42096.19
04:56:54|42096.18
04:56:55|42087.66
04:56:56|42090.12
04:56:57|42087.99
04:56:58|42086.58
04:56:59|42086.38
04:57:00|42085.71
04:57:01|42084.84
04:57:02|42083.03
04:57:03|42082.42
04:57:04|42083.47
04:57:05|42084.87
04:57:06|42085.87
04:57:07|42081.08
04:57:09|42081.35
04:57:10|42084.32
04:57:11|42084.56
04:57:11|42084.1
04:57:12|42084.35
04:57:13|42084.03
04:57:14|42083.99
04:57:15|42082.93
04:57:16|42083.35
04:57:18|42090.68
04:57:18|42090.04
04:57:19|42091.61
04:57:21|42091.61
04:57:22|42091.99
04:57:23|42086.57
04:57:25|42088.26
04:57:26|42090.68
04:57:29|42092.66
04:57:29|42097.57
04:57:31|42095.94
04:57:31|42095.06
04:57:33|42095.42
04:57:34|42093.24
04:57:35|42093.08
04:57:36|42093.24
04:57:37|42093.24
04:57:37|42094.
04:57:39|42091.84
04:57:40|42092.88
04:57:41|42092.88
04:57:42|42091.8
04:57:44|42093.66
04:57:44|42092.33
04:57:45|42091.34
04:57:46|42093.33
04:57:48|42091.33
04:57:48|42087.6
04:57:49|42087.11
04:57:53|42087.72
04:57:53|42087.13
04:57:54|42089.49
04:57:56|42087.8
04:57:57|42087.8
04:57:58|42091.23
04:57:59|42089.11
04:58:00|42089.5
04:58:01|42091.12
04:58:01|42086.28
04:58:02|42087.4
04:58:04|42087.4
04:58:04|42088.12
04:58:06|42085.26
04:58:07|42087.25
04:58:08|42087.2
04:58:09|42088.12
04:58:10|42086.53
04:58:11|42086.25
04:58:12|42087.76
04:58:13|42084.89
04:58:14|42087.12
04:58:15|42085.49
04:58:16|42087.07
04:58:17|42089.43
04:58:18|42089.39
04:58:19|42089.39
04:58:20|42089.39
04:58:21|42085.75
04:58:22|42085.95
04:58:23|42086.85
04:58:25|42085.26
04:58:25|42081.88
04:58:27|42082.89
04:58:28|42080.73
04:58:29|42081.08
04:58:30|42083.97
04:58:31|42086.12
04:58:33|42086.46
04:58:35|42086.46
04:58:36|42087.12
04:58:37|42085.06
04:58:37|42085.06
04:58:38|42086.55
04:58:40|42085.37
04:58:40|42083.13
04:58:41|42086.61
04:58:42|42084.43
04:58:44|42083.37
04:58:45|42082.6
04:58:46|42082.23
04:58:47|42082.23
04:58:48|42082.72
04:58:49|42080.59
04:58:51|42080.94
04:58:52|42080.94
04:58:52|42076.37
04:58:53|42078.47
04:58:55|42078.48
04:58:56|42076.59
04:58:57|42079.48
04:58:58|42081.54
04:58:59|42079.59
04:59:01|42082.06
04:59:02|42080.09
04:59:02|42081.13
04:59:03|42081.8
04:59:05|42082.87
04:59:05|42086.66
04:59:06|42086.66
04:59:08|42087.37
04:59:08|42087.71
04:59:09|42086.56
04:59:10|42086.28
04:59:12|42084.08
04:59:13|42088.06
04:59:13|42087.77
04:59:15|42088.23
04:59:16|42088.01
04:59:17|42087.79
04:59:18|42088.66
04:59:19|42086.79
04:59:20|42086.79
04:59:21|42089.68
04:59:22|42088.73
04:59:23|42088.73
04:59:24|42088.59
04:59:26|42088.57
04:59:27|42088.57
04:59:28|42088.01
04:59:29|42089.71
04:59:31|42087.12
04:59:32|42086.7
04:59:33|42086.7
04:59:34|42088.47
04:59:35|42085.81
04:59:35|42085.59
04:59:37|42084.43
04:59:38|42088.52
04:59:40|42087.09
04:59:41|42087.09
04:59:42|42086.
04:59:43|42086.54
04:59:44|42091.36
04:59:45|42089.61
04:59:46|42089.07
04:59:47|42090.68
04:59:48|42056.
04:59:49|42057.41
04:59:50|42058.41
04:59:51|42064.08
04:59:52|42064.24
04:59:53|42066.
04:59:54|42066.07
04:59:56|42065.64
04:59:56|42066.64
04:59:57|42065.21
04:59:59|42066.
05:00:00|42066.58
05:00:00|42068.42
05:00:02|42068.98
05:00:02|42060.
05:00:03|42058.55
05:00:05|42062.
05:00:05|42061.97
05:00:07|42064.58
05:00:07|42063.74
05:00:09|42063.6
05:00:13|42062.6
05:00:13|42060.52
05:00:14|42060.64
05:00:15|42060.64
05:00:16|42060.64
05:00:17|42060.91
05:00:19|42060.61
05:00:20|42059.48
05:00:20|42058.97
05:00:22|42055.39
05:00:23|42058.95
05:00:23|42057.41
05:00:24|42058.83
05:00:26|42059.64
05:00:28|42059.64
05:00:29|42060.31
05:00:30|42060.44
05:00:31|42060.31
05:00:32|42061.38
05:00:33|42061.38
05:00:34|42061.38
05:00:35|42061.38
05:00:36|42061.38
05:00:37|42061.38
05:00:39|42062.51
05:00:40|42061.64
05:00:41|42063.2
05:00:42|42065.61
05:00:44|42063.2
05:00:44|42062.52
05:00:46|42062.63
05:00:47|42062.73
05:00:48|42061.26
05:00:49|42062.34
05:00:50|42063.72
05:00:51|42063.
05:00:52|42063.72
05:00:53|42063.72
05:00:54|42068.54
05:00:55|42065.95
05:00:56|42067.44
05:00:57|42067.99
05:00:58|42067.54
05:01:00|42066.89
05:01:01|42061.12
05:01:02|42061.12
05:01:02|42063.12
05:01:03|42065.52
05:01:05|42065.52
05:01:06|42063.67
05:01:07|42062.52
05:01:08|42062.52
05:01:09|42064.56
05:01:10|42063.54
05:01:11|42063.54
05:01:12|42064.94
05:01:13|42067.83
05:01:14|42066.13
05:01:15|42066.13
05:01:16|42064.84
05:01:17|42064.84
05:01:18|42062.4
05:01:19|42062.4
05:01:20|42062.42
05:01:21|42063.12
05:01:22|42063.12
05:01:23|42064.08
05:01:24|42063.67
05:01:25|42064.6
05:01:26|42064.6
05:01:28|42063.37
05:01:29|42062.02
05:01:30|42062.02
05:01:31|42065.51
05:01:33|42063.67
05:01:34|42062.69
05:01:34|42062.18
05:01:35|42059.64
05:01:37|42061.23
05:01:37|42062.83
05:01:39|42063.67
05:01:39|42063.8
05:01:41|42062.4
05:01:42|42064.6
05:01:43|42064.6
05:01:44|42062.68
05:01:45|42062.68
05:01:46|42060.
05:01:47|42062.01
05:01:48|42062.01
05:01:49|42057.39
05:01:50|42057.98
05:01:51|42057.66
05:01:52|42059.64
05:01:53|42057.78
05:01:54|42058.31
05:01:55|42058.25
05:01:56|42059.73
05:01:57|42057.45
05:01:58|42057.45
05:01:59|42057.43
05:02:00|42058.96
05:02:01|42056.41
05:02:02|42058.32
05:02:03|42058.32
05:02:03|42057.22
05:02:05|42057.22
05:02:06|42056.4
05:02:07|42057.68
05:02:10|42057.68
05:02:10|42057.38
05:02:12|42056.4
05:02:12|42057.37
05:02:13|42054.48
05:02:14|42054.87
05:02:16|42055.12
05:02:17|42055.25
05:02:17|42056.05
05:02:19|42056.05
05:02:20|42056.05
05:02:21|42056.05
05:02:21|42054.41
05:02:22|42054.41
05:02:23|42048.33
05:02:24|42047.69
05:02:26|42051.28
05:02:26|42049.44
05:02:28|42049.56
05:02:30|42050.69
05:02:31|42052.27
05:02:31|42052.71
05:02:32|42052.71
05:02:33|42051.09
05:02:35|42051.09
05:02:36|42052.
05:02:37|42054.29
05:02:38|42054.83
05:02:39|42055.24
05:02:40|42057.4
05:02:41|42055.37
05:02:42|42055.37
05:02:44|42055.68
05:02:45|42057.38
05:02:45|42057.27
05:02:47|42057.27
05:02:48|42057.32
05:02:49|42057.14
05:02:50|42059.35
05:02:51|42057.96
05:02:53|42056.89
05:02:53|42058.26
05:02:55|42058.01
05:02:56|42058.01
05:02:56|42059.6
05:02:58|42059.6
05:02:59|42059.6
05:03:00|42058.95
05:03:01|42058.52
05:03:02|42059.6
05:03:03|42058.14
05:03:04|42058.14
05:03:05|42058.59
05:03:06|42058.59
05:03:07|42058.59
05:03:08|42058.59
05:03:09|42059.2
05:03:10|42057.96
05:03:11|42057.81
05:03:12|42056.26
05:03:13|42055.82
05:03:14|42057.1
05:03:15|42054.91
05:03:16|42056.58
05:03:17|42057.4
05:03:18|42055.25
05:03:19|42054.56
05:03:20|42054.
05:03:21|42055.75
05:03:22|42056.98
05:03:23|42056.98
05:03:24|42057.2
05:03:25|42053.84
05:03:26|42056.4
05:03:27|42056.4
05:03:28|42054.46
05:03:30|42054.46
05:03:31|42055.87
05:03:32|42055.99
05:03:33|42055.99
05:03:35|42055.97
05:03:35|42056.66
05:03:36|42057.29
05:03:38|42057.79
05:03:39|42056.25
05:03:39|42056.25
05:03:41|42056.25
05:03:42|42054.
05:03:42|42054.
05:03:44|42054.81
05:03:45|42057.08
05:03:46|42054.98
05:03:47|42054.78
05:03:47|42053.84
05:03:48|42052.02
05:03:49|42054.
05:03:50|42054.
05:03:52|42054.16
05:03:52|42053.51
05:03:53|42053.51
05:03:55|42054.
05:03:56|42052.71
05:03:57|42054.12
05:03:58|42055.44
05:03:58|42053.84
05:04:00|42054.78
05:04:01|42055.57
05:04:02|42055.57
05:04:03|42055.29
05:04:05|42055.15
05:04:06|42055.15
05:04:07|42055.42
05:04:08|42055.42
05:04:09|42056.05
05:04:09|42056.1
05:04:11|42056.1
05:04:12|42056.1
05:04:13|42054.93
05:04:14|42054.93
05:04:15|42053.79
05:04:16|42056.09
05:04:20|42054.39
05:04:21|42056.05
05:04:21|42059.35
05:04:22|42057.56
05:04:23|42057.29
05:04:24|42056.87
05:04:26|42057.1
05:04:26|42057.1
05:04:27|42056.4
05:04:28|42056.52
05:04:30|42055.74
05:04:30|42055.4
05:04:32|42057.07
05:04:34|42054.84
05:04:35|42054.64
05:04:35|42054.64
05:04:36|42056.68
05:04:38|42054.56
05:04:39|42056.05
05:04:40|42056.05
05:04:41|42056.05
05:04:42|42056.05
05:04:43|42057.17
05:04:44|42057.17
05:04:46|42049.71
05:04:46|42048.36
05:04:47|42048.69
05:04:49|42049.46
05:04:49|42047.82
05:04:50|42046.61
05:04:52|42050.67
05:04:53|42049.03
05:04:53|42048.63
05:04:54|42048.62
05:04:56|42054.56
05:04:57|42052.57
05:04:58|42052.68
05:04:59|42053.86
05:04:59|42053.74
05:05:01|42048.57
05:05:02|42050.06
05:05:03|42051.28
05:05:04|42052.84
05:05:05|42053.57
05:05:06|42055.11
05:05:07|42056.6
05:05:08|42055.52
05:05:09|42055.25
05:05:10|42057.61
05:05:11|42055.88
05:05:12|42055.88
05:05:13|42055.87
05:05:14|42054.78
05:05:15|42053.84
05:05:16|42055.26
05:05:17|42059.48
05:05:18|42061.14
05:05:19|42057.4
05:05:20|42056.29
05:05:21|42056.85
05:05:24|42056.05
05:05:24|42056.9
05:05:26|42056.75
05:05:27|42056.75
05:05:28|42054.84
05:05:29|42054.84
05:05:30|42054.84
05:05:32|42057.84
05:05:33|42060.11
05:05:34|42058.57
05:05:35|42056.59
05:05:36|42058.99
05:05:37|42059.88
05:05:37|42057.52
05:05:39|42059.73
05:05:40|42057.96
05:05:40|42057.32
05:05:41|42057.32
05:05:43|42057.1
05:05:44|42058.55
05:05:45|42058.3
05:05:46|42058.69
05:05:47|42055.68
05:05:48|42058.98
05:05:49|42060.27
05:05:51|42060.27
05:05:51|42060.02
05:05:53|42059.39
05:05:53|42059.39
05:05:55|42059.96
05:05:56|42058.59
05:05:56|42060.51
05:05:59|42058.57
05:05:59|42058.71
05:06:00|42068.18
05:06:01|42070.
05:06:03|42072.71
05:06:04|42072.34
05:06:05|42072.37
05:06:05|42070.33
05:06:06|42074.32
05:06:07|42074.08
05:06:09|42072.56
05:06:10|42074.08
05:06:11|42072.57
05:06:12|42072.58
05:06:13|42071.29
05:06:13|42073.53
05:06:15|42072.59
05:06:16|42072.59
05:06:17|42073.83
05:06:18|42073.83
05:06:19|42073.83
05:06:20|42073.83
05:06:22|42074.31
05:06:22|42074.31
05:06:23|42073.83
05:06:25|42073.83
05:06:25|42073.83
05:06:27|42073.83
05:06:27|42073.02
05:06:28|42073.02
05:06:30|42074.8
05:06:31|42066.46
05:06:32|42061.46
05:06:33|42062.92
05:06:34|42063.28
05:06:35|42062.52
05:06:37|42063.55
05:06:38|42058.87
05:06:39|42059.73
05:06:40|42059.32
05:06:41|42056.74
05:06:42|42056.61
05:06:44|42058.97
05:06:44|42058.71
05:06:46|42059.22
05:06:47|42060.52
05:06:48|42064.48
05:06:49|42062.3
05:06:50|42062.5
05:06:51|42062.43
05:06:52|42065.95
05:06:52|42066.21
05:06:54|42065.39
05:06:55|42066.38
05:06:56|42066.26
05:06:57|42066.21
05:06:58|42066.38
05:07:00|42065.61
05:07:01|42058.26
05:07:01|42060.17
05:07:03|42061.52
05:07:05|42060.55
05:07:05|42061.11
05:07:06|42058.96
05:07:07|42060.81
05:07:08|42060.81
05:07:10|42060.81
05:07:10|42062.52
05:07:11|42063.22
05:07:12|42063.38
05:07:13|42064.21
05:07:17|42062.64
05:07:17|42070.8
05:07:18|42071.44
05:07:19|42074.32
05:07:20|42073.6
05:07:21|42072.85
05:07:22|42072.59
05:07:23|42071.33
05:07:25|42071.69
05:07:25|42071.27
05:07:26|42071.27
05:07:27|42074.2
05:07:28|42075.91
05:07:30|42074.78
05:07:30|42075.37
05:07:32|42074.77
05:07:32|42077.21
05:07:34|42076.16
05:07:36|42073.85
05:07:37|42079.44
05:07:37|42079.06
05:07:39|42078.92
05:07:40|42079.82
05:07:41|42078.38
05:07:42|42078.06
05:07:43|42078.06
05:07:44|42082.
05:07:44|42079.43
05:07:46|42080.06
05:07:47|42080.06
05:07:48|42078.91
05:07:49|42075.17
05:07:50|42075.32
05:07:51|42075.45
05:07:52|42073.44
05:07:53|42073.44
05:07:54|42073.03
05:07:55|42074.44
05:07:56|42074.56
05:07:57|42073.8
05:07:58|42076.25
05:07:59|42076.25
05:08:00|42076.87
05:08:01|42076.5
05:08:02|42074.6
05:08:03|42072.8
05:08:04|42074.2
05:08:05|42073.15
05:08:06|42074.32
05:08:07|42074.32
05:08:08|42074.85
05:08:09|42075.1
05:08:10|42074.01
05:08:11|42075.94
05:08:12|42074.27
05:08:13|42075.66
05:08:14|42074.13
05:08:15|42074.13
05:08:16|42074.13
05:08:17|42076.37
05:08:18|42076.61
05:08:19|42076.23
05:08:20|42076.23
05:08:21|42076.88
05:08:22|42073.83
05:08:23|42075.1
05:08:24|42072.6
05:08:25|42072.6
05:08:26|42072.99
05:08:27|42073.12
05:08:29|42072.92
05:08:29|42073.05
05:08:30|42073.05
05:08:32|42073.09
05:08:33|42072.92
05:08:34|42072.8
05:08:36|42069.2
05:08:37|42069.2
05:08:38|42065.55
05:08:39|42068.2
05:08:40|42068.51
05:08:41|42068.61
05:08:42|42066.77
05:08:42|42066.64
05:08:44|42067.48
05:08:44|42066.76
05:08:46|42068.98
05:08:47|42067.52
05:08:48|42067.52
05:08:50|42067.52
05:08:51|42068.58
05:08:51|42070.31
05:08:53|42072.16
05:08:54|42073.83
05:08:55|42076.74
05:08:55|42076.88
05:08:56|42077.38
05:08:58|42076.43
05:08:59|42078.63
05:09:01|42078.92
05:09:02|42080.04
05:09:03|42088.68
05:09:03|42087.38
05:09:05|42090.51
05:09:06|42090.5
05:09:06|42090.14
05:09:08|42089.87
05:09:09|42087.21
05:09:10|42087.8
05:09:11|42087.8
05:09:12|42091.86
05:09:13|42090.65
05:09:14|42090.65
05:09:15|42090.
05:09:16|42089.88
05:09:17|42087.88
05:09:18|42084.56
05:09:19|42084.56
05:09:20|42085.26
05:09:21|42084.46
05:09:22|42104.
05:09:23|42105.16
05:09:24|42102.98
05:09:25|42107.39
05:09:26|42103.66
05:09:28|42104.04
05:09:28|42097.02
05:09:30|42095.09
05:09:31|42095.18
05:09:31|42096.91
05:09:32|42094.2
05:09:34|42095.52
05:09:34|42096.42
05:09:36|42094.79
05:09:37|42095.18
05:09:38|42090.4
05:09:39|42094.99
05:09:40|42094.76
05:09:41|42093.8
05:09:42|42098.36
05:09:43|42097.96
05:09:44|42098.36
05:09:45|42098.6
05:09:46|42097.52
05:09:47|42098.42
05:09:49|42098.55
05:09:50|42098.96
05:09:50|42098.96
05:09:52|42098.96
05:09:53|42098.96
05:09:54|42098.96
05:09:55|42098.12
05:09:56|42098.12
05:09:57|42097.36
05:09:58|42098.27
05:09:58|42098.27
05:10:00|42098.28
05:10:01|42100.28
05:10:01|42100.69
05:10:03|42100.49
05:10:05|42099.15
05:10:05|42094.13
05:10:07|42094.02
05:10:08|42092.67
05:10:08|42094.8
05:10:09|42094.13
05:10:10|42094.01
05:10:11|42095.42
05:10:12|42095.63
05:10:13|42109.13
05:10:15|42109.84
05:10:16|42107.39
05:10:16|42107.14
05:10:17|42107.38
05:10:18|42105.16
05:10:19|42101.99
05:10:20|42101.51
05:10:22|42100.62
05:10:23|42103.23
05:10:23|42101.86
05:10:24|42100.17
05:10:26|42101.76
05:10:27|42104.25
05:10:27|42107.34
05:10:28|42107.38
05:10:29|42105.17
05:10:30|42105.29
05:10:32|42108.59
05:10:32|42109.01
05:10:33|42105.36
05:10:35|42106.01
05:10:35|42106.77
05:10:37|42104.31
05:10:39|42100.28
05:10:39|42101.33
05:10:41|42101.9
05:10:42|42100.81
05:10:43|42099.92
05:10:44|42100.95
05:10:45|42095.33
05:10:46|42097.47
05:10:48|42096.12
05:10:49|42096.55
05:10:49|42096.31
05:10:50|42097.94
05:10:52|42098.36
05:10:53|42096.69
05:10:54|42097.58
05:10:55|42098.1
05:10:55|42095.1
05:10:58|42095.68
05:10:58|42090.84
05:10:59|42090.62
05:11:01|42092.14
05:11:02|42092.53
05:11:03|42089.44
05:11:03|42092.38
05:11:05|42091.44
05:11:06|42089.8
05:11:07|42088.48
05:11:08|42089.2
05:11:09|42089.07
05:11:10|42090.95
05:11:11|42091.25
05:11:14|42090.39
05:11:14|42092.38
05:11:15|42091.29
05:11:16|42090.34
05:11:17|42091.25
05:11:19|42092.34
05:11:19|42090.71
05:11:20|42091.91
05:11:22|42092.88
05:11:22|42093.24
05:11:23|42093.24
05:11:24|42094.33
05:11:26|42095.19
05:11:26|42095.45
05:11:28|42095.45
05:11:29|42095.45
05:11:30|42095.45
05:11:31|42095.25
05:11:31|42094.15
05:11:32|42093.89
05:11:33|42095.98
05:11:35|42097.19
05:11:36|42094.8
05:11:38|42091.25
05:11:39|42091.16
05:11:41|42091.15
05:11:42|42088.34
05:11:43|42090.72
05:11:44|42090.72
05:11:45|42088.82
05:11:46|42090.01
05:11:47|42091.47
05:11:48|42091.47
05:11:49|42090.49
05:11:50|42090.49
05:11:52|42089.07
05:11:53|42091.57
05:11:54|42091.61
05:11:55|42089.73
05:11:56|42089.19
05:11:56|42089.
05:11:58|42088.72
05:11:58|42090.18
05:12:00|42088.07
05:12:01|42093.57
05:12:02|42096.17
05:12:03|42096.84
05:12:04|42096.82
05:12:05|42095.32
05:12:06|42095.89
05:12:08|42096.47
05:12:08|42098.16
05:12:09|42098.66
05:12:11|42096.82
05:12:11|42094.65
05:12:12|42096.36
05:12:13|42096.36
05:12:14|42097.54
05:12:15|42098.26
05:12:16|42096.69
05:12:18|42096.49
05:12:19|42097.01
05:12:20|42097.99
05:12:21|42097.87
05:12:21|42097.96
05:12:22|42097.29
05:12:23|42097.87
05:12:24|42097.87
05:12:26|42097.87
05:12:26|42097.87
05:12:27|42097.68
05:12:29|42097.49
05:12:29|42095.8
05:12:31|42095.34
05:12:32|42094.8
05:12:32|42094.65
05:12:34|42092.01
05:12:35|42089.44
05:12:35|42086.35
05:12:37|42090.74
05:12:39|42089.07
05:12:40|42086.53
05:12:40|42089.6
05:12:42|42087.37
05:12:43|42087.37
05:12:44|42088.95
05:12:45|42087.37
05:12:46|42085.07
05:12:47|42085.66
05:12:48|42084.97
05:12:49|42085.38
05:12:50|42088.
05:12:51|42087.99
05:12:52|42089.26
05:12:53|42088.29
05:12:54|42088.29
05:12:55|42088.89
05:12:56|42091.81
05:12:57|42091.81
05:12:58|42092.24
05:12:59|42091.46
05:13:00|42090.15
05:13:02|42091.79
05:13:03|42092.66
05:13:03|42092.66
05:13:05|42092.07
05:13:06|42088.36
05:13:07|42088.62
05:13:08|42090.56
05:13:08|42090.95
05:13:10|42091.88
05:13:10|42090.75
05:13:12|42090.91
05:13:13|42092.63
05:13:15|42091.17
05:13:15|42090.06
05:13:17|42093.8
05:13:18|42093.8
05:13:18|42094.37
05:13:20|42094.37
05:13:20|42092.17
05:13:21|42092.17
05:13:22|42092.17
05:13:23|42093.6
05:13:24|42093.85
05:13:26|42094.23
05:13:27|42092.65
05:13:28|42094.48
05:13:30|42095.72
05:13:30|42093.46
05:13:32|42093.6
05:13:33|42095.69
05:13:34|42093.39
05:13:35|42093.5
05:13:36|42093.5
05:13:37|42093.54
05:13:38|42094.71
05:13:39|42093.37
05:13:40|42093.54
05:13:41|42093.54
05:13:46|42091.88
05:13:47|42091.49
05:13:48|42091.49
05:13:50|42091.49
05:13:50|42089.92
05:13:51|42089.92
05:13:52|42089.92
05:13:53|42091.37
05:13:55|42091.76
05:13:56|42091.76
05:13:56|42091.76
05:13:57|42091.76
05:13:58|42091.76
05:14:00|42091.76
05:14:01|42093.24
05:14:01|42093.8
05:14:03|42093.24
05:14:03|42093.24
05:14:05|42093.24
05:14:05|42089.68
05:14:06|42089.07
05:14:07|42089.07
05:14:08|42090.74
05:14:09|42090.72
05:14:11|42090.61
05:14:11|42090.
05:14:12|42090.57
05:14:14|42092.22
05:14:15|42091.82
05:14:16|42094.27
05:14:17|42098.43
05:14:18|42096.95
05:14:19|42097.35
05:14:20|42097.35
05:14:21|42096.13
05:14:22|42096.13
05:14:23|42096.13
05:14:24|42098.36
05:14:25|42096.93
05:14:26|42096.81
05:14:28|42096.69
05:14:29|42095.2
05:14:30|42094.8
05:14:31|42094.93
05:14:31|42094.93
05:14:33|42094.95
05:14:34|42097.19
05:14:34|42095.61
05:14:36|42095.49
05:14:37|42096.01
05:14:37|42096.01
05:14:39|42095.76
05:14:40|42093.8
05:14:41|42091.98
05:14:42|42090.28
05:14:44|42090.56
05:14:45|42091.15
05:14:45|42091.15
05:14:47|42091.15
05:14:48|42091.15
05:14:49|42092.43
05:14:50|42091.05
05:14:51|42091.05
05:14:52|42091.05
05:14:53|42091.05
05:14:54|42091.05
05:15:00|42091.99
05:15:01|42094.8
05:15:02|42094.8
05:15:03|42097.36
05:15:04|42096.12
05:15:05|42098.83
05:15:07|42095.89
05:15:07|42098.99
05:15:09|42098.99
05:15:09|42099.34
05:15:10|42099.47
05:15:11|42097.96
05:15:13|42093.41
05:15:13|42093.41
05:15:15|42093.41
05:15:15|42093.41
05:15:16|42093.41
05:15:18|42092.66
05:15:19|42092.66
05:15:20|42093.28
05:15:20|42094.98
05:15:21|42094.01
05:15:22|42093.42
05:15:23|42093.42
05:15:24|42093.41
05:15:25|42093.27
05:15:27|42093.27
05:15:27|42091.61
05:15:29|42094.16
05:15:29|42095.42
05:15:30|42094.27
05:15:32|42094.01
05:15:33|42094.12
05:15:34|42097.29
05:15:34|42097.02
05:15:36|42095.32
05:15:37|42095.32
05:15:38|42095.42
05:15:39|42089.6
05:15:40|42088.5
05:15:42|42090.14
05:15:42|42090.13
05:15:44|42088.41
05:15:45|42087.48
05:15:46|42086.59
05:15:48|42083.78
05:15:49|42077.98
05:15:51|42078.67
05:15:51|42077.58
05:15:52|42074.39
05:15:54|42074.05
05:15:55|42077.48
05:15:56|42076.02
05:15:56|42077.85
05:15:57|42076.28
05:15:59|42076.4
05:15:59|42075.47
05:16:01|42076.92
05:16:01|42076.92
05:16:02|42076.52
05:16:03|42076.66
05:16:05|42075.1
05:16:06|42075.42
05:16:07|42075.7
05:16:08|42075.32
05:16:08|42078.31
05:16:09|42076.5
05:16:10|42075.32
05:16:12|42074.78
05:16:13|42074.65
05:16:14|42078.67
05:16:14|42079.65
05:16:16|42078.34
05:16:16|42077.04
05:16:17|42077.96
05:16:19|42080.87
05:16:19|42082.
05:16:20|42081.51
05:16:22|42081.51
05:16:22|42082.43
05:16:24|42082.04
05:16:24|42084.01
05:16:26|42082.9
05:16:27|42082.9
05:16:27|42083.99
05:16:29|42084.64
05:16:29|42084.64
05:16:31|42084.51
05:16:32|42083.02
05:16:32|42083.99
05:16:34|42083.99
05:16:35|42083.14
05:16:36|42083.14
05:16:36|42083.14
05:16:38|42084.24
05:16:39|42086.
05:16:40|42085.82
05:16:41|42082.72
05:16:43|42082.72
05:16:45|42082.14
05:16:46|42082.01
05:16:46|42083.99
05:16:48|42083.18
05:16:48|42080.77
05:16:50|42080.35
05:16:51|42080.
05:16:52|42080.
05:16:52|42081.5
05:16:54|42079.44
05:16:54|42080.87
05:16:55|42080.87
05:16:56|42080.87
05:16:58|42077.14
05:16:59|42075.48
05:17:00|42077.26
05:17:01|42077.17
05:17:01|42076.4
05:17:02|42075.24
05:17:03|42075.22
05:17:05|42074.45
05:17:06|42074.57
05:17:07|42072.86
05:17:08|42076.07
05:17:08|42075.2
05:17:10|42074.77
05:17:11|42071.61
05:17:11|42072.34
05:17:12|42072.34
05:17:13|42071.43
05:17:15|42071.05
05:17:16|42070.28
05:17:17|42071.16
05:17:18|42069.78
05:17:19|42069.78
05:17:20|42066.18
05:17:21|42062.97
05:17:22|42065.45
05:17:23|42061.52
05:17:24|42062.45
05:17:25|42064.27
05:17:26|42064.72
05:17:27|42063.
05:17:28|42063.
05:17:29|42063.53
05:17:30|42061.3
05:17:31|42062.89
05:17:32|42062.89
05:17:33|42061.64
05:17:34|42061.52
05:17:35|42059.73
05:17:36|42062.09
05:17:37|42059.64
05:17:38|42062.52
05:17:39|42064.18
05:17:40|42063.88
05:17:41|42062.4
05:17:43|42065.64
05:17:44|42068.67
05:17:45|42068.56
05:17:46|42068.68
05:17:47|42069.07
05:17:49|42067.15
05:17:50|42070.38
05:17:50|42068.67
05:17:52|42069.63
05:17:54|42068.66
05:17:55|42066.34
05:17:56|42066.34
05:17:56|42066.34
05:17:57|42068.14
05:17:59|42070.48
05:18:00|42068.68
05:18:01|42070.62
05:18:02|42068.83
05:18:03|42068.15
05:18:04|42069.87
05:18:05|42076.7
05:18:06|42071.76
05:18:07|42072.33
05:18:08|42072.34
05:18:09|42074.65
05:18:10|42072.27
05:18:11|42071.73
05:18:12|42070.76
05:18:13|42070.2
05:18:14|42072.4
05:18:15|42072.4
05:18:16|42071.28
05:18:17|42068.23
05:18:18|42066.54
05:18:19|42064.73
05:18:20|42066.87
05:18:22|42066.75
05:18:22|42066.86
05:18:23|42069.2
05:18:24|42071.29
05:18:25|42071.25
05:18:26|42069.65
05:18:27|42069.65
05:18:28|42069.65
05:18:29|42069.22
05:18:30|42070.74
05:18:31|42070.63
05:18:32|42072.56
05:18:34|42070.68
05:18:35|42073.32
05:18:35|42073.73
05:18:36|42076.91
05:18:37|42075.
05:18:38|42077.41
05:18:39|42077.09
05:18:40|42077.41
05:18:41|42075.84
05:18:42|42075.74
05:18:44|42073.86
05:18:44|42072.22
05:18:46|42069.71
05:18:48|42069.72
05:18:48|42069.94
05:18:50|42070.
05:18:51|42069.36
05:18:51|42075.82
05:18:53|42075.88
05:18:54|42074.82
05:18:55|42079.23
05:18:56|42080.13
05:18:57|42086.12
05:18:58|42086.5
05:19:00|42084.99
05:19:01|42083.9
05:19:02|42085.04
05:19:04|42088.64
05:19:05|42085.
05:19:06|42081.01
05:19:06|42082.47
05:19:07|42082.06
05:19:08|42082.09
05:19:10|42084.01
05:19:11|42084.
05:19:12|42081.95
05:19:13|42084.79
05:19:14|42081.36
05:19:15|42082.72
05:19:16|42083.1
05:19:17|42082.98
05:19:18|42082.96
05:19:18|42078.57
05:19:19|42080.89
05:19:21|42080.18
05:19:22|42080.87
05:19:22|42080.87
05:19:23|42078.57
05:19:25|42080.36
05:19:25|42081.45
05:19:27|42079.41
05:19:27|42080.3
05:19:29|42080.8
05:19:30|42080.8
05:19:31|42080.23
05:19:32|42085.26
05:19:32|42085.56
05:19:34|42084.25
05:19:35|42084.64
05:19:36|42084.77
05:19:37|42085.68
05:19:38|42084.91
05:19:39|42084.77
05:19:40|42082.93
05:19:41|42080.84
05:19:42|42081.1
05:19:43|42081.33
05:19:44|42083.17
05:19:45|42083.17
05:19:46|42082.69
05:19:48|42083.2
05:19:49|42082.19
05:19:50|42081.87
05:19:51|42085.81
05:19:52|42083.56
05:19:53|42083.56
05:19:54|42083.42
05:19:56|42082.72
05:19:57|42085.23
05:19:57|42080.45
05:19:59|42081.83
05:20:00|42082.5
05:20:01|42082.65
05:20:02|42083.97
05:20:03|42096.36
05:20:04|42095.31
05:20:05|42093.96
05:20:07|42095.43
05:20:07|42095.48
05:20:08|42095.6
05:20:09|42100.95
05:20:10|42103.99
05:20:12|42106.
05:20:13|42105.21
05:20:14|42104.75
05:20:15|42104.03
05:20:16|42103.48
05:20:17|42105.59
05:20:18|42103.02
05:20:20|42105.4
05:20:20|42104.31
05:20:22|42105.58
05:20:22|42107.94
05:20:23|42107.71
05:20:24|42106.04
05:20:25|42106.82
05:20:26|42107.6
05:20:27|42107.6
05:20:29|42105.99
05:20:29|42104.77
05:20:31|42104.84
05:20:31|42103.52
05:20:33|42102.48
05:20:33|42104.18
05:20:34|42101.48
05:20:35|42101.01
05:20:41|42102.01
05:20:42|42101.73
05:20:43|42096.53
05:20:44|42096.
05:20:45|42098.03
05:20:46|42098.03
05:20:47|42095.96
05:20:49|42096.69
05:20:49|42101.36
05:20:50|42099.24
05:20:52|42099.24
05:20:53|42095.93
05:20:54|42096.69
05:20:55|42097.24
05:20:56|42094.15
05:20:57|42097.07
05:20:58|42094.79
05:20:59|42094.79
05:21:00|42096.69
05:21:01|42097.96
05:21:03|42095.16
05:21:04|42095.42
05:21:04|42095.42
05:21:06|42094.32
05:21:07|42094.91
05:21:08|42094.97
05:21:09|42085.27
05:21:10|42087.18
05:21:11|42086.58
05:21:12|42085.56
05:21:13|42083.27
05:21:14|42085.84
05:21:15|42085.84
05:21:16|42085.58
05:21:17|42084.38
05:21:18|42085.83
05:21:19|42084.67
05:21:20|42085.26
05:21:21|42083.56
05:21:22|42083.15
05:21:24|42081.93
05:21:24|42081.88
05:21:25|42081.
05:21:26|42083.49
05:21:27|42081.47
05:21:28|42081.48
05:21:29|42079.56
05:21:30|42081.88
05:21:31|42082.72
05:21:32|42080.56
05:21:33|42081.88
05:21:35|42081.73
05:21:35|42081.36
05:21:36|42081.11
05:21:38|42079.44
05:21:39|42079.2
05:21:40|42079.88
05:21:40|42080.86
05:21:41|42079.86
05:21:43|42082.5
05:21:44|42084.
05:21:46|42084.1
05:21:47|42083.33
05:21:49|42082.26
05:21:50|42083.86
05:21:51|42082.13
05:21:51|42081.95
05:21:52|42081.95
05:21:54|42079.96
05:21:55|42081.88
05:21:56|42080.24
05:21:57|42077.64
05:21:58|42077.42
05:22:00|42077.42
05:22:00|42080.54
05:22:02|42080.55
05:22:03|42081.35
05:22:04|42080.99
05:22:05|42082.59
05:22:06|42080.61
05:22:07|42081.55
05:22:08|42082.38
05:22:09|42083.99
05:22:10|42084.56
05:22:11|42084.22
05:22:11|42084.9
05:22:12|42090.58
05:22:14|42088.93
05:22:14|42088.28
05:22:15|42091.76
05:22:17|42090.07
05:22:18|42089.85
05:22:19|42089.2
05:22:20|42090.73
05:22:21|42090.73
05:22:21|42087.02
05:22:23|42089.87
05:22:23|42089.87
05:22:25|42089.07
05:22:25|42089.07
05:22:27|42089.07
05:22:28|42088.
05:22:29|42089.75
05:22:30|42088.26
05:22:31|42088.26
05:22:32|42088.13
05:22:33|42091.2
05:22:34|42091.72
05:22:35|42091.61
05:22:36|42090.1
05:22:37|42090.07
05:22:38|42091.46
05:22:39|42092.66
05:22:40|42092.66
05:22:41|42095.98
05:22:42|42092.07
05:22:43|42091.44
05:22:45|42090.92
05:22:45|42082.02
05:22:46|42083.62
05:22:48|42087.68
05:22:49|42086.92
05:22:50|42085.05
05:22:51|42087.23
05:22:52|42087.11
05:22:53|42087.11
05:22:54|42082.5
05:22:55|42079.44
05:22:56|42079.56
05:22:58|42079.27
05:22:58|42079.28
05:23:00|42079.07
05:23:01|42087.12
05:23:02|42084.66
05:23:02|42084.67
05:23:04|42085.34
05:23:05|42085.1
05:23:05|42084.63
05:23:07|42084.51
05:23:07|42083.56
05:23:08|42083.57
05:23:10|42083.57
05:23:10|42085.26
05:23:12|42085.98
05:23:12|42084.98
05:23:13|42083.99
05:23:15|42083.99
05:23:15|42084.49
05:23:19|42084.84
05:23:19|42084.84
05:23:21|42084.84
05:23:22|42084.85
05:23:23|42084.55
05:23:23|42084.55
05:23:25|42083.61
05:23:25|42083.45
05:23:27|42083.19
05:23:28|42083.19
05:23:29|42083.31
05:23:30|42084.84
05:23:31|42084.84
05:23:32|42084.93
05:23:32|42082.16
05:23:34|42081.03
05:23:35|42081.03
05:23:35|42079.68
05:23:37|42079.79
05:23:38|42081.03
05:23:39|42081.03
05:23:40|42081.28
05:23:42|42080.18
05:23:42|42081.15
05:23:43|42081.02
05:23:44|42076.
05:23:45|42078.12
05:23:46|42078.65
05:23:47|42077.75
05:23:50|42079.44
05:23:51|42078.84
05:23:52|42079.44
05:23:52|42080.44
05:23:54|42082.81
05:23:55|42082.81
05:23:55|42085.28
05:23:56|42084.26
05:23:58|42084.88
05:23:58|42084.88
05:24:00|42084.88
05:24:01|42083.33
05:24:02|42082.78
05:24:03|42084.68
05:24:04|42083.
05:24:04|42084.44
05:24:06|42083.04
05:24:07|42083.04
05:24:08|42084.24
05:24:09|42083.99
05:24:10|42084.63
05:24:13|42085.54
05:24:13|42084.74
05:24:14|42083.56
05:24:15|42083.56
05:24:17|42084.
05:24:18|42084.
05:24:18|42083.56
05:24:19|42085.26
05:24:20|42086.93
05:24:21|42087.98
05:24:23|42085.61
05:24:23|42087.08
05:24:24|42085.88
05:24:25|42085.26
05:24:27|42085.26
05:24:27|42085.05
05:24:28|42089.66
05:24:29|42088.97
05:24:30|42086.4
05:24:32|42086.92
05:24:33|42090.12
05:24:34|42090.12
05:24:35|42090.12
05:24:36|42087.12
05:24:37|42087.24
05:24:38|42087.24
05:24:39|42089.33
05:24:40|42086.66
05:24:41|42085.56
05:24:43|42086.37
05:24:44|42086.99
05:24:44|42087.03
05:24:45|42085.57
05:24:47|42087.17
05:24:48|42085.92
05:24:52|42086.74
05:24:53|42087.04
05:24:54|42088.57
05:24:55|42088.57
05:24:56|42088.57
05:24:58|42088.57
05:24:59|42088.57
05:25:00|42087.41
05:25:01|42087.07
05:25:02|42085.39
05:25:04|42083.42
05:25:05|42084.35
05:25:06|42082.
05:25:06|42080.25
05:25:07|42080.97
05:25:08|42083.99
05:25:10|42088.95
05:25:12|42086.32
05:25:12|42085.56
05:25:14|42085.56
05:25:14|42086.03
05:25:15|42086.52
05:25:16|42085.7
05:25:18|42084.68
05:25:19|42084.68
05:25:19|42086.1
05:25:20|42086.53
05:25:21|42084.56
05:25:23|42085.62
05:25:23|42085.62
05:25:25|42087.03
05:25:25|42087.03
05:25:26|42097.05
05:25:27|42104.86
05:25:28|42106.7
05:25:29|42106.12
05:25:31|42104.09
05:25:31|42105.63
05:25:32|42106.72
05:25:34|42105.04
05:25:34|42105.49
05:25:35|42107.07
05:25:39|42106.6
05:25:40|42105.36
05:25:42|42103.6
05:25:42|42103.6
05:25:43|42107.6
05:25:44|42104.91
05:25:45|42103.6
05:25:47|42103.48
05:25:47|42104.66
05:25:48|42104.65
05:25:49|42102.82
05:25:51|42104.65
05:25:53|42105.58
05:25:53|42110.26
05:25:54|42112.41
05:25:56|42109.5
05:25:57|42110.28
05:25:58|42110.28
05:25:59|42110.28
05:26:00|42109.75
05:26:01|42104.18
05:26:02|42106.42
05:26:03|42104.56
05:26:04|42103.48
05:26:05|42104.87
05:26:06|42103.29
05:26:08|42103.74
05:26:08|42104.8
05:26:10|42104.8
05:26:10|42104.8
05:26:11|42103.15
05:26:13|42104.31
05:26:14|42105.78
05:26:19|42103.26
05:26:20|42104.71
05:26:21|42099.68
05:26:22|42099.03
05:26:24|42099.69
05:26:24|42101.25
05:26:25|42101.25
05:26:27|42102.23
05:26:27|42102.81
05:26:28|42101.02
05:26:30|42097.84
05:26:30|42100.28
05:26:31|42098.43
05:26:33|42112.84
05:26:33|42109.36
05:26:34|42107.6
05:26:35|42108.01
05:26:37|42108.69
05:26:37|42106.78
05:26:39|42108.56
05:26:40|42108.69
05:26:40|42108.69
05:26:41|42109.9
05:26:42|42108.52
05:26:44|42107.61
05:26:45|42107.01
05:26:46|42106.84
05:26:48|42109.
05:26:49|42109.16
05:26:49|42109.65
05:26:50|42108.6
05:26:52|42108.6
05:26:53|42102.49
05:26:54|42101.13
05:26:56|42100.94
05:26:56|42102.48
05:26:57|42100.19
05:26:59|42101.6
05:27:00|42100.5
05:27:00|42101.25
05:27:02|42099.9
05:27:03|42100.1
05:27:04|42097.98
05:27:05|42095.32
05:27:06|42100.24
05:27:07|42097.36
05:27:07|42097.27
05:27:09|42101.48
05:27:10|42099.09
05:27:11|42098.86
05:27:12|42099.84
05:27:13|42099.85
05:27:13|42099.11
05:27:15|42098.25
05:27:16|42099.11
05:27:16|42096.42
05:27:17|42096.42
05:27:19|42093.73
05:27:21|42090.68
05:27:22|42092.32
05:27:23|42090.85
05:27:23|42089.06
05:27:25|42086.13
05:27:25|42086.13
05:27:26|42086.13
05:27:28|42084.56
05:27:29|42083.86
05:27:29|42085.08
05:27:30|42083.99
05:27:31|42086.53
05:27:32|42084.05
05:27:35|42083.
05:27:36|42082.
05:27:37|42082.6
05:27:38|42082.08
05:27:39|42084.9
05:27:40|42084.73
05:27:41|42082.3
05:27:42|42083.99
05:27:43|42082.24
05:27:44|42083.77
05:27:45|42084.36
05:27:46|42080.42
05:27:47|42082.88
05:27:48|42083.87
05:27:49|42087.45
05:27:50|42084.77
05:27:51|42083.13
05:27:52|42083.13
05:27:53|42084.65
05:27:54|42082.5
05:27:55|42080.82
05:27:57|42081.06
05:27:58|42083.21
05:27:59|42083.21
05:28:00|42083.33
05:28:01|42084.27
05:28:02|42084.32
05:28:04|42083.38
05:28:05|42084.
05:28:06|42082.
05:28:06|42083.9
05:28:08|42083.99
05:28:09|42085.56
05:28:10|42090.43
05:28:11|42089.31
05:28:12|42088.79
05:28:13|42089.07
05:28:14|42089.79
05:28:15|42088.44
05:28:17|42088.44
05:28:18|42090.68
05:28:18|42089.97
05:28:19|42089.13
05:28:20|42089.12
05:28:21|42090.34
05:28:22|42090.57
05:28:23|42089.35
05:28:25|42089.35
05:28:25|42089.35
05:28:26|42089.07
05:28:28|42089.35
05:28:29|42092.88
05:28:29|42089.35
05:28:30|42089.35
05:28:32|42089.35
05:28:32|42089.35
05:28:33|42089.07
05:28:34|42092.88
05:28:35|42087.75
05:28:37|42085.56
05:28:37|42087.86
05:28:38|42087.86
05:28:39|42087.86
05:28:40|42087.71
05:28:41|42085.96
05:28:42|42083.86
05:28:43|42084.83
05:28:44|42085.47
05:28:45|42084.83
05:28:46|42084.83
05:28:48|42084.83
05:28:48|42084.97
05:28:49|42083.
05:28:50|42085.87
05:28:52|42088.95
05:28:52|42086.73
05:28:53|42087.27
05:28:54|42086.12
05:28:56|42086.12
05:28:56|42087.73
05:28:58|42087.73
05:28:59|42089.5
05:29:00|42089.64
05:29:01|42090.89
05:29:02|42089.65
05:29:03|42089.64
05:29:04|42058.92
05:29:05|42063.04
05:29:06|42061.22
05:29:07|42067.15
05:29:08|42064.01
05:29:09|42064.
05:29:10|42066.5
05:29:11|42064.38
05:29:12|42062.
05:29:14|42059.32
05:29:15|42062.05
05:29:15|42059.45
05:29:16|42060.75
05:29:18|42060.84
05:29:19|42061.53
05:29:20|42061.53
05:29:20|42060.76
05:29:21|42060.76
05:29:22|42060.49
05:29:24|42060.29
05:29:25|42060.88
05:29:26|42059.37
05:29:26|42060.73
05:29:27|42057.97
05:29:29|42060.66
05:29:29|42060.66
05:29:30|42061.07
05:29:32|42060.95
05:29:33|42063.
05:29:34|42059.63
05:29:34|42058.78
05:29:35|42058.11
05:29:36|42058.11
05:29:38|42058.7
05:29:39|42057.27
05:29:39|42057.09
05:29:40|42058.18
05:29:42|42058.18
05:29:43|42058.52
05:29:43|42059.64
05:29:44|42059.33
05:29:45|42059.97
05:29:46|42059.5
05:29:48|42061.44
05:29:48|42060.69
05:29:50|42060.82
05:29:50|42060.97
05:29:51|42061.38
05:29:52|42061.38
05:29:53|42060.58
05:29:55|42061.43
05:29:57|42060.52
05:29:58|42060.52
05:29:58|42060.52
05:29:59|42059.98
05:30:00|42059.77
05:30:02|42065.08
05:30:04|42064.14
05:30:05|42062.62
05:30:05|42061.86
05:30:07|42061.28
05:30:07|42062.52
05:30:09|42062.33
05:30:10|42064.08
05:30:10|42064.35
05:30:11|42062.88
05:30:12|42061.99
05:30:14|42060.18
05:30:15|42063.04
05:30:15|42062.72
05:30:17|42062.72
05:30:18|42062.47
05:30:19|42061.19
05:30:19|42061.32
05:30:20|42063.24
05:30:22|42062.51
05:30:22|42062.98
05:30:24|42062.76
05:30:25|42062.18
05:30:26|42061.52
05:30:26|42062.17
05:30:28|42062.09
05:30:29|42062.09
05:30:30|42058.47
05:30:31|42057.42
05:30:32|42055.29
05:30:33|42053.29
05:30:34|42052.38
05:30:35|42054.8
05:30:36|42055.45
05:30:37|42055.02
05:30:38|42055.46
05:30:39|42057.1
05:30:40|42053.84
05:30:41|42055.4
05:30:42|42056.1
05:30:43|42056.25
05:30:44|42057.87
05:30:45|42058.65
05:30:46|42057.59
05:30:47|42061.19
05:30:48|42058.2
05:30:49|42057.12
05:30:50|42061.14
05:30:51|42063.12
05:30:52|42058.97
05:30:53|42061.64
05:30:55|42061.52
05:30:56|42061.97
05:30:58|42060.72
05:30:59|42059.64
05:31:00|42060.3
05:31:01|42060.26
05:31:03|42060.78
05:31:04|42060.99
05:31:05|42058.2
05:31:06|42060.19
05:31:07|42061.13
05:31:08|42060.15
05:31:09|42060.91
05:31:10|42064.08
05:31:11|42063.94
05:31:13|42062.52
05:31:14|42062.74
05:31:14|42064.35
05:31:15|42060.03
05:31:17|42062.27
05:31:18|42060.55
05:31:18|42062.24
05:31:19|42062.2
05:31:21|42062.2
05:31:22|42062.19
05:31:23|42062.34
05:31:24|42063.34
05:31:25|42062.21
05:31:26|42062.21
05:31:27|42063.67
05:31:28|42059.64
05:31:30|42061.36
05:31:31|42060.42
05:31:31|42060.42
05:31:33|42058.2
05:31:33|42059.92
05:31:35|42057.66
05:31:36|42058.88
05:31:37|42061.
05:31:38|42057.32
05:31:39|42057.32
05:31:40|42057.15
05:31:41|42057.96
05:31:42|42059.13
05:31:43|42057.96
05:31:44|42060.26
05:31:45|42058.77
05:31:45|42059.26
05:31:47|42059.35
05:31:47|42058.33
05:31:49|42058.33
05:31:50|42059.47
05:31:50|42059.47
05:31:51|42059.47
05:31:53|42059.35
05:31:53|42060.54
05:31:54|42060.46
05:31:55|42060.1
05:31:58|42058.56
05:31:59|42058.56
05:32:00|42058.68
05:32:01|42060.37
05:32:03|42060.37
05:32:03|42060.37
05:32:04|42060.36
05:32:06|42060.36
05:32:06|42060.38
05:32:07|42060.38
05:32:08|42058.89
05:32:10|42059.86
05:32:10|42059.01
05:32:12|42060.08
05:32:13|42061.16
05:32:14|42061.83
05:32:15|42059.96
05:32:16|42061.14
05:32:16|42060.3
05:32:17|42061.77
05:32:19|42059.64
05:32:19|42054.6
05:32:20|42052.99
05:32:22|42053.12
05:32:23|42052.65
05:32:23|42053.23
05:32:25|42051.44
05:32:25|42052.09
05:32:26|42050.43
05:32:28|42052.93
05:32:28|42052.97
05:32:30|42053.84
05:32:30|42050.
05:32:32|42052.88
05:32:33|42053.45
05:32:34|42053.32
05:32:35|42051.23
05:32:35|42051.28
05:32:36|42052.24
05:32:38|42052.97
05:32:39|42048.31
05:32:40|42046.36
05:32:41|42044.91
05:32:42|42046.65
05:32:43|42046.66
05:32:44|42046.13
05:32:45|42047.19
05:32:46|42042.
05:32:47|42044.65
05:32:49|42045.04
05:32:49|42045.59
05:32:51|42045.45
05:32:51|42045.64
05:32:52|42044.42
05:32:53|42044.62
05:32:55|42046.03
05:32:55|42045.62
05:32:56|42043.08
05:32:58|42042.6
05:33:00|42043.95
05:33:01|42042.06
05:33:02|42043.
05:33:04|42041.95
05:33:05|42042.14
05:33:06|42044.02
05:33:07|42043.12
05:33:08|42043.03
05:33:09|42043.35
05:33:10|42043.35
05:33:11|42042.6
05:33:12|42042.04
05:33:13|42043.36
05:33:14|42040.16
05:33:15|42040.76
05:33:17|42039.91
05:33:17|42039.8
05:33:19|42038.48
05:33:20|42037.39
05:33:20|42038.48
05:33:22|42039.89
05:33:22|42037.52
05:33:23|42039.54
05:33:24|42036.92
05:33:26|42037.62
05:33:26|42037.62
05:33:28|42036.88
05:33:28|42038.21
05:33:30|42039.5
05:33:31|42039.6
05:33:31|42040.79
05:33:33|42040.66
05:33:33|42042.02
05:33:35|42044.4
05:33:36|42042.86
05:33:37|42043.35
05:33:38|42043.09
05:33:39|42043.09
05:33:39|42042.84
05:33:40|42044.01
05:33:42|42042.04
05:33:42|42042.27
05:33:44|42039.2
05:33:44|42042.44
05:33:46|42042.24
05:33:46|42042.42
05:33:47|42041.54
05:33:49|42041.54
05:33:49|42041.69
05:33:50|42042.38
05:33:51|42045.62
05:33:53|42044.42
05:33:53|42043.51
05:33:55|42044.6
05:33:55|42042.89
05:33:56|42042.71
05:33:58|42041.86
05:34:00|42040.24
05:34:01|42040.24
05:34:02|42039.48
05:34:03|42038.45
05:34:03|42041.32
05:34:05|42040.77
05:34:05|42042.07
05:34:07|42040.2
05:34:08|42039.54
05:34:09|42037.01
05:34:10|42038.14
05:34:11|42037.18
05:34:12|42030.17
05:34:13|42028.98
05:34:14|42031.02
05:34:15|42031.8
05:34:16|42029.91
05:34:17|42029.27
05:34:18|42029.38
05:34:19|42029.4
05:34:20|42026.26
05:34:22|42016.47
05:34:23|41992.52
05:34:23|41993.66
05:34:25|41992.68
05:34:25|41993.37
05:34:27|41995.96
05:34:27|41997.78
05:34:29|41995.96
05:34:29|41996.52
05:34:30|42000.67
05:34:32|41999.23
05:34:33|42000.77
05:34:33|42001.94
05:34:35|42001.22
05:34:35|42000.05
05:34:37|42001.32
05:34:38|41997.06
05:34:39|41998.82
05:34:40|41997.99
05:34:41|41998.16
05:34:43|41996.52
05:34:43|41999.7
05:34:44|41999.7
05:34:46|41998.93
05:34:46|41999.13
05:34:47|41999.08
05:34:49|41998.25
05:34:50|41998.91
05:34:50|41998.91
05:34:51|41999.23
05:34:52|41997.34
05:34:54|41997.21
05:34:54|41997.48
05:34:55|41998.2
05:34:56|41996.23
05:34:57|42000.17
05:34:58|41997.52
05:34:59|41998.91
05:35:00|41997.88
05:35:02|41994.01
05:35:03|41996.44
05:35:04|41996.86
05:35:05|41995.59
05:35:06|41996.52
05:35:07|41994.58
05:35:08|41996.52
05:35:09|41995.15
05:35:11|41993.6
05:35:11|41992.67
05:35:12|41992.37
05:35:13|41991.52
05:35:14|41989.73
05:35:15|41991.85
05:35:16|41988.06
05:35:18|41987.28
05:35:19|41986.46
05:35:20|41986.9
05:35:21|41985.99
05:35:23|41986.15
05:35:24|41985.05
05:35:24|41989.53
05:35:25|41988.3
05:35:27|41988.68
05:35:28|41985.23
05:35:29|41987.41
05:35:30|41986.79
05:35:31|41989.33
05:35:32|41991.26
05:35:34|41989.28
05:35:35|41992.01
05:35:36|41990.03
05:35:36|41991.49
05:35:38|41993.1
05:35:38|41993.96
05:35:39|41993.51
05:35:40|41994.61
05:35:41|41993.39
05:35:42|41990.82
05:35:43|41990.83
05:35:44|41990.67
05:35:46|41990.31
05:35:46|41992.61
05:35:48|41989.76
05:35:48|41990.3
05:35:50|41990.96
05:35:50|41995.
05:35:51|41990.84
05:35:52|41990.84
05:35:53|41990.9
05:35:54|41989.23
05:35:56|41988.9
05:35:57|41983.84
05:35:57|41980.6
05:35:59|41982.16
05:35:59|41985.37
05:36:01|41992.68
05:36:02|41991.55
05:36:03|41990.83
05:36:04|41990.95
05:36:05|41992.66
05:36:07|41991.65
05:36:08|41992.68
05:36:09|41993.01
05:36:10|41996.14
05:36:11|41997.4
05:36:11|41995.77
05:36:13|41993.61
05:36:14|41991.35
05:36:15|41988.02
05:36:15|41990.72
05:36:17|41985.7
05:36:17|41990.58
05:36:18|41988.49
05:36:19|41991.34
05:36:21|41989.
05:36:22|41986.35
05:36:23|41989.27
05:36:24|41989.
05:36:25|41989.
05:36:26|41990.09
05:36:26|41992.
05:36:27|41988.28
05:36:29|41989.31
05:36:30|41994.
05:36:31|41996.42
05:36:32|41994.03
05:36:33|41994.26
05:36:34|41996.15
05:36:35|41996.53
05:36:36|41996.52
05:36:37|41997.06
05:36:37|41996.59
05:36:39|41993.7
05:36:40|41990.
05:36:40|41987.87
05:36:42|41989.43
05:36:43|41989.35
05:36:44|41987.28
05:36:45|41982.73
05:36:46|41982.69
05:36:47|41981.8
05:36:48|41979.
05:36:49|41979.88
05:36:50|41981.16
05:36:51|41983.78
05:36:52|41980.9
05:36:53|41983.79
05:36:54|41978.6
05:36:55|41977.51
05:36:56|41977.51
05:36:57|41980.
05:36:58|41972.32
05:36:59|41972.99
05:37:00|41972.01
05:37:01|41975.04
05:37:02|41974.72
05:37:03|41973.71
05:37:04|41976.63
05:37:05|41977.99
05:37:06|41975.99
05:37:08|41968.91
05:37:09|41967.41
05:37:10|41968.36
05:37:11|41969.09
05:37:12|41968.92
05:37:13|41970.25
05:37:14|41969.39
05:37:16|41969.06
05:37:16|41969.03
05:37:18|41973.57
05:37:19|41972.92
05:37:19|41967.68
05:37:20|41964.9
05:37:22|41967.85
05:37:22|41969.36
05:37:24|41970.42
05:37:24|41972.2
05:37:26|41974.42
05:37:26|41975.65
05:37:28|41973.78
05:37:29|41972.45
05:37:30|41975.48
05:37:31|41975.82
05:37:32|41975.61
05:37:32|41973.84
05:37:34|41974.8
05:37:35|41972.05
05:37:37|41973.47
05:37:37|41971.58
05:37:38|41971.58
05:37:40|41967.69
05:37:41|41966.18
05:37:42|41969.36
05:37:43|41967.36
05:37:44|41969.08
05:37:45|41969.36
05:37:46|41965.93
05:37:47|41969.1
05:37:48|41964.79
05:37:49|41964.79
05:37:50|41963.38
05:37:51|41954.
05:37:52|41956.33
05:37:53|41955.56
05:37:54|41957.42
05:37:55|41956.84
05:37:56|41958.11
05:37:57|41957.74
05:37:58|41957.82
05:37:59|41959.12
05:38:01|41959.59
05:38:02|41958.6
05:38:04|41961.14
05:38:04|41969.88
05:38:05|41969.33
05:38:07|41972.76
05:38:08|41968.26
05:38:09|41966.93
05:38:10|41964.3
05:38:11|41967.62
05:38:12|41967.5
05:38:13|41967.8
05:38:14|41967.8
05:38:15|41969.36
05:38:17|41972.
05:38:18|41978.26
05:38:19|41979.9
05:38:20|41977.46
05:38:21|41974.28
05:38:22|41970.3
05:38:23|41966.01
05:38:24|41967.36
05:38:25|41966.63
05:38:26|41965.96
05:38:27|41970.12
05:38:28|41974.5
05:38:30|41974.01
05:38:30|41974.28
05:38:31|41974.28
05:38:33|41974.34
05:38:34|41968.67
05:38:35|41975.87
05:38:36|41976.08
05:38:37|41977.67
05:38:38|41974.48
05:38:39|41973.74
05:38:40|41973.74
05:38:41|41971.44
05:38:42|41970.74
05:38:42|41970.74
05:38:43|41971.6
05:38:44|41971.72
05:38:46|41971.23
05:38:47|41971.26
05:38:48|41975.1
05:38:49|41975.94
05:38:50|41975.94
05:38:51|41981.71
05:38:51|41984.47
05:38:53|41986.31
05:38:55|41985.41
05:38:55|41982.01
05:38:56|41984.43
05:38:57|41982.81
05:38:58|41982.86
05:39:00|41981.03
05:39:00|41986.03
05:39:01|41986.32
05:39:02|41988.13
05:39:03|41988.82
05:39:06|41990.58
05:39:07|41987.42
05:39:08|41987.68
05:39:09|41987.28
05:39:10|41983.31
05:39:10|41983.18
05:39:11|41983.18
05:39:13|41983.43
05:39:14|41986.28
05:39:16|41985.11
05:39:16|41988.64
05:39:17|41988.83
05:39:18|41989.9
05:39:19|41989.88
05:39:20|41988.01
05:39:21|41985.72
05:39:23|41985.68
05:39:24|41986.16
05:39:25|41984.26
05:39:26|41984.24
05:39:27|41982.54
05:39:28|41982.16
05:39:29|41986.31
05:39:30|41985.41
05:39:31|41980.6
05:39:32|41981.54
05:39:33|41978.11
05:39:34|41977.07
05:39:35|41976.53
05:39:36|41971.36
05:39:37|41970.
05:39:38|41976.04
05:39:39|41976.68
05:39:40|41974.91
05:39:41|41973.48
05:39:42|41973.48
05:39:43|41979.24
05:39:44|41979.25
05:39:45|41978.04
05:39:46|41976.23
05:39:47|41975.1
05:39:48|41976.92
05:39:49|41976.79
05:39:50|41977.49
05:39:51|41974.87
05:39:52|41976.94
05:39:53|41975.95
05:39:54|41977.37
05:39:55|41972.92
05:39:56|41972.23
05:39:57|41971.41
05:39:59|41970.04
05:39:59|41970.6
05:40:01|41970.2
05:40:01|41973.73
05:40:02|41975.08
05:40:03|41977.86
05:40:11|41977.37
05:40:12|41966.12
05:40:13|41965.72
05:40:15|41966.38
05:40:16|41964.8
05:40:16|41964.89
05:40:17|41966.23
05:40:18|41966.67
05:40:19|41967.17
05:40:20|41964.91
05:40:21|41966.63
05:40:23|41966.63
05:40:24|41966.8
05:40:25|41965.65
05:40:26|41966.79
05:40:27|41963.75
05:40:27|41967.32
05:40:28|41967.8
05:40:30|41967.32
05:40:31|41965.87
05:40:32|41963.88
05:40:32|41968.43
05:40:34|41971.06
05:40:34|41968.55
05:40:36|41968.67
05:40:37|41968.67
05:40:38|41969.41
05:40:39|41971.92
05:40:40|41971.92
05:40:41|41974.04
05:40:41|41976.74
05:40:43|41976.74
05:40:44|41974.65
05:40:45|41974.65
05:40:46|41975.6
05:40:47|41973.49
05:40:48|41973.5
05:40:49|41975.7
05:40:50|41973.62
05:40:50|41974.61
05:40:52|41975.09
05:40:53|41977.3
05:40:54|41982.71
05:40:55|41979.6
05:40:56|41977.34
05:40:57|41981.27
05:40:58|41981.27
05:40:59|41983.56
05:41:00|41982.64
05:41:01|41980.85
05:41:02|41976.05
05:41:04|41975.87
05:41:05|41975.98
05:41:07|41977.39
05:41:08|41978.13
05:41:09|41977.21
05:41:10|41978.69
05:41:11|41977.54
05:41:12|41977.54
05:41:13|41975.82
05:41:14|41975.82
05:41:15|41974.63
05:41:16|41978.04
05:41:17|41974.76
05:41:18|41976.33
05:41:19|41977.8
05:41:20|41977.92
05:41:21|41978.75
05:41:22|41979.74
05:41:23|41977.92
05:41:24|41981.16
05:41:25|41983.6
05:41:26|41980.87
05:41:27|41980.86
05:41:28|41983.47
05:41:30|41983.47
05:41:31|41983.5
05:41:32|41983.68
05:41:33|41983.7
05:41:34|41980.6
05:41:35|41979.48
05:41:36|41981.55
05:41:37|41978.93
05:41:38|41980.9
05:41:39|41981.27
05:41:40|41981.27
05:41:44|41981.27
05:41:44|41982.
05:41:45|41979.23
05:41:46|41977.87
05:41:47|41978.59
05:41:48|41977.99
05:41:50|41978.75
05:41:51|41978.57
05:41:51|41976.99
05:41:52|41973.23
05:41:53|41956.
05:41:54|41958.04
05:41:55|41961.41
05:41:56|41958.13
05:41:58|41958.16
05:41:59|41957.56
05:42:00|41953.49
05:42:01|41952.77
05:42:02|41950.
05:42:03|41950.
05:42:04|41949.88
05:42:05|41948.89
05:42:06|41952.04
05:42:08|41955.1
05:42:08|41946.19
05:42:09|41947.76
05:42:11|41950.62
05:42:11|41952.6
05:42:13|41952.56
05:42:13|41957.99
05:42:15|41926.
05:42:16|41937.64
05:42:17|41934.83
05:42:18|41937.91
05:42:19|41935.87
05:42:20|41931.83
05:42:21|41926.02
05:42:22|41927.14
05:42:23|41924.28
05:42:23|41915.6
05:42:25|41917.43
05:42:25|41922.28
05:42:27|41926.55
05:42:28|41929.96
05:42:29|41930.23
05:42:29|41936.31
05:42:31|41936.08
05:42:32|41935.99
05:42:33|41934.82
05:42:34|41933.8
05:42:35|41938.58
05:42:36|41939.82
05:42:37|41938.93
05:42:38|41938.43
05:42:39|41939.02
05:42:40|41943.61
05:42:41|41943.47
05:42:42|41941.48
05:42:43|41943.21
05:42:44|41943.82
05:42:45|41939.42
05:42:46|41937.59
05:42:47|41936.67
05:42:48|41938.71
05:42:49|41938.15
05:42:50|41937.86
05:42:51|41935.7
05:42:52|41936.66
05:42:53|41937.79
05:42:54|41935.18
05:42:56|41935.18
05:42:57|41935.74
05:42:57|41935.18
05:42:58|41936.08
05:43:00|41935.18
05:43:00|41935.06
05:43:01|41938.
05:43:03|41938.
05:43:03|41932.52
05:43:04|41934.65
05:43:05|41931.97
05:43:06|41931.17
05:43:08|41933.29
05:43:09|41922.13
05:43:10|41917.98
05:43:11|41910.26
05:43:14|41896.
05:43:15|41900.
05:43:16|41909.54
05:43:16|41909.88
05:43:18|41901.36
05:43:19|41905.99
05:43:20|41902.02
05:43:21|41900.63
05:43:23|41905.33
05:43:23|41911.63
05:43:25|41909.6
05:43:25|41910.
05:43:26|41911.01
05:43:27|41909.67
05:43:29|41905.36
05:43:30|41906.15
05:43:31|41910.56
05:43:32|41912.95
05:43:32|41912.92
05:43:33|41916.42
05:43:35|41919.16
05:43:36|41920.72
05:43:37|41923.4
05:43:38|41922.91
05:43:39|41923.99
05:43:39|41924.34
05:43:41|41925.39
05:43:42|41920.32
05:43:43|41920.72
05:43:44|41916.29
05:43:45|41918.15
05:43:46|41921.71
05:43:47|41919.29
05:43:47|41918.66
05:43:49|41919.94
05:43:50|41923.93
05:43:51|41921.72
05:43:51|41921.69
05:43:52|41923.49
05:43:54|41921.37
05:43:54|41911.48
05:43:55|41909.99
05:43:56|41907.38
05:43:58|41908.7
05:43:58|41907.04
05:44:00|41910.24
05:44:00|41915.75
05:44:02|41916.
05:44:03|41917.04
05:44:04|41920.08
05:44:05|41923.28
05:44:06|41923.89
05:44:07|41926.46
05:44:08|41923.75
05:44:10|41916.72
05:44:11|41925.47
05:44:12|41923.4
05:44:13|41920.72
05:44:14|41921.72
05:44:15|41919.99
05:44:16|41914.73
05:44:17|41919.97
05:44:19|41920.72
05:44:20|41919.94
05:44:21|41927.81
05:44:21|41924.28
05:44:22|41924.93
05:44:25|41924.93
05:44:26|41923.42
05:44:26|41922.05
05:44:28|41922.
05:44:28|41922.28
05:44:30|41923.28
05:44:31|41927.09
05:44:32|41926.26
05:44:33|41923.84
05:44:34|41923.04
05:44:35|41924.28
05:44:36|41924.68
05:44:37|41926.01
05:44:38|41927.32
05:44:39|41927.65
05:44:40|41926.12
05:44:41|41927.78
05:44:42|41929.22
05:44:43|41926.9
05:44:44|41926.
05:44:45|41927.9
05:44:46|41926.26
05:44:47|41926.39
05:44:48|41928.67
05:44:49|41930.5
05:44:51|41928.01
05:44:52|41928.01
05:44:53|41926.
05:44:53|41924.71
05:44:55|41927.53
05:44:56|41925.96
05:44:57|41929.4
05:44:58|41927.09
05:44:59|41925.84
05:45:00|41925.97
05:45:00|41926.23
05:45:02|41928.83
05:45:03|41926.63
05:45:04|41921.72
05:45:06|41930.96
05:45:07|41928.59
05:45:07|41930.54
05:45:08|41929.57
05:45:10|41927.08
05:45:12|41927.2
05:45:13|41928.35
05:45:14|41936.58
05:45:15|41939.99
05:45:16|41940.94
05:45:17|41943.5
05:45:18|41942.8
05:45:19|41945.34
05:45:20|41947.32
05:45:21|41946.
05:45:23|41946.
05:45:23|41947.63
05:45:25|41948.
05:45:25|41947.23
05:45:26|41948.
05:45:28|41949.9
05:45:29|41951.44
05:45:29|41952.02
05:45:30|41950.68
05:45:32|41951.72
05:45:33|41957.56
05:45:34|41949.98
05:45:35|41947.32
05:45:36|41948.56
05:45:37|41951.25
05:45:38|41954.71
05:45:39|41951.92
05:45:40|41949.99
05:45:41|41950.72
05:45:42|41947.73
05:45:43|41948.24
05:45:44|41948.24
05:45:46|41953.
05:45:46|41948.93
05:45:49|41952.84
05:45:50|41954.49
05:45:50|41954.39
05:45:51|41953.55
05:45:52|41955.29
05:45:54|41956.07
05:45:54|41960.
05:45:55|41957.56
05:45:56|41961.87
05:45:57|41959.47
05:45:59|41960.23
05:46:00|41963.15
05:46:01|41961.4
05:46:01|41964.95
05:46:03|41964.97
05:46:04|41964.97
05:46:05|41962.48
05:46:06|41962.49
05:46:07|41964.99
05:46:08|41965.
05:46:09|41962.37
05:46:11|41962.28
05:46:12|41964.72
05:46:13|41966.48
05:46:14|41966.61
05:46:15|41957.05
05:46:16|41956.56
05:46:17|41958.54
05:46:18|41963.12
05:46:18|41964.34
05:46:20|41963.12
05:46:21|41965.66
05:46:22|41969.77
05:46:23|41971.99
05:46:24|41968.2
05:46:25|41969.93
05:46:26|41967.28
05:46:27|41969.88
05:46:28|41968.91
05:46:29|41967.09
05:46:30|41970.92
05:46:31|41972.
05:46:32|41969.36
05:46:33|41968.67
05:46:34|41970.53
05:46:35|41971.6
05:46:37|41973.88
05:46:37|41975.65
05:46:39|41977.41
05:46:40|41977.89
05:46:40|41978.
05:46:41|41982.
05:46:42|41983.72
05:46:44|41983.99
05:46:44|41988.64
05:46:46|41987.7
05:46:47|41989.89
05:46:48|41986.28
05:46:49|41991.69
05:46:50|41990.
05:46:51|41988.98
05:46:52|41991.6
05:46:53|41990.8
05:46:54|41991.7
05:46:55|41992.96
05:46:56|41990.72
05:46:57|41992.91
05:46:58|41994.87
05:46:59|41997.32
05:47:00|41995.26
05:47:01|41992.89
05:47:02|41993.88
05:47:03|41994.99
05:47:04|41996.33
05:47:05|41993.63
05:47:06|41991.35
05:47:07|41994.79
05:47:09|41994.79
05:47:09|41993.87
05:47:10|41992.59
05:47:12|41987.28
05:47:12|41987.28
05:47:14|41981.5
05:47:15|41986.16
05:47:16|41987.45
05:47:17|41983.75
05:47:18|41983.75
05:47:20|41985.33
05:47:20|41984.76
05:47:22|41984.88
05:47:22|41982.7
05:47:24|41975.29
05:47:24|41968.36
05:47:26|41967.98
05:47:26|41964.96
05:47:28|41968.83
05:47:28|41972.29
05:47:29|41972.92
05:47:31|41978.6
05:47:31|41980.09
05:47:32|41978.16
05:47:34|41978.03
05:47:34|41978.03
05:47:35|41978.12
05:47:38|41975.93
05:47:38|41984.59
05:47:39|41982.
05:47:41|41983.35
05:47:41|41982.
05:47:42|41982.01
05:47:43|41983.06
05:47:44|41982.48
05:47:46|41984.43
05:47:46|41988.92
05:47:47|41986.28
05:47:49|41986.17
05:47:50|41982.17
05:47:51|41983.01
05:47:52|41983.01
05:47:52|41984.57
05:47:54|41984.72
05:47:55|41985.32
05:47:57|41982.02
05:47:57|41982.02
05:47:59|41984.18
05:47:59|41984.18
05:48:00|41984.75
05:48:01|41985.86
05:48:02|41978.01
05:48:03|41973.71
05:48:05|41973.48
05:48:05|41980.6
05:48:06|41980.13
05:48:07|41980.14
05:48:09|41982.73
05:48:09|41980.76
05:48:10|41978.56
05:48:11|41976.35
05:48:13|41974.83
05:48:13|41980.04
05:48:15|41981.11
05:48:15|41981.11
05:48:17|41983.99
05:48:17|41989.02
05:48:19|41990.39
05:48:20|41990.84
05:48:21|41991.99
05:48:22|41991.99
05:48:22|41990.11
05:48:24|41989.47
05:48:24|41991.06
05:48:26|41988.38
05:48:26|41989.33
05:48:28|41989.84
05:48:29|41989.84
05:48:30|41989.84
05:48:31|41986.53
05:48:31|41987.14
05:48:33|41985.9
05:48:34|41984.86
05:48:35|41986.05
05:48:36|41983.46
05:48:37|41985.98
05:48:38|41988.19
05:48:38|41988.19
05:48:40|41988.12
05:48:41|41987.9
05:48:41|41987.9
05:48:43|41987.57
05:48:44|41988.45
05:48:45|41991.78
05:48:46|41988.52
05:48:47|41989.49
05:48:48|41988.83
05:48:49|41990.85
05:48:50|41990.84
05:48:51|41990.84
05:48:52|41988.28
05:48:53|41985.35
05:48:54|41980.
05:48:55|41975.88
05:48:56|41973.58
05:48:57|41972.41
05:48:58|41974.6
05:48:59|41977.67
05:49:00|41977.06
05:49:01|41977.48
05:49:02|41983.18
05:49:03|41983.28
05:49:04|41981.91
05:49:06|41978.03
05:49:06|41979.77
05:49:08|41976.
05:49:09|41974.36
05:49:09|41973.08
05:49:10|41975.29
05:49:11|41975.83
05:49:13|41973.28
05:49:14|41978.04
05:49:15|41974.24
05:49:16|41974.97
05:49:18|41971.23
05:49:19|41973.7
05:49:20|41972.
05:49:21|41977.04
05:49:22|41976.79
05:49:23|41977.7
05:49:25|41977.7
05:49:25|41983.33
05:49:27|41985.73
05:49:27|41987.17
05:49:28|41984.01
05:49:30|41985.22
05:49:31|41985.72
05:49:32|41984.22
05:49:33|41985.84
05:49:34|41986.31
05:49:36|41987.28
05:49:36|41988.03
05:49:37|41986.13
05:49:39|41987.28
05:49:39|41987.28
05:49:40|41987.28
05:49:42|41989.84
05:49:43|41986.28
05:49:44|41982.74
05:49:44|41985.72
05:49:45|41986.15
05:49:46|41988.28
05:49:48|41989.94
05:49:49|41987.26
05:49:50|41987.57
05:49:50|41989.17
05:49:52|41989.32
05:49:52|41989.84
05:49:53|41991.4
05:49:54|41991.42
05:49:56|41987.28
05:49:57|41986.79
05:49:58|41987.09
05:49:59|41988.13
05:49:59|41990.51
05:50:00|41990.71
05:50:01|41991.11
05:50:02|41990.1
05:50:04|41990.62
05:50:04|41992.4
05:50:06|41992.75
05:50:07|41991.76
05:50:08|41996.22
05:50:09|41990.64
05:50:10|41993.5
05:50:11|41988.83
05:50:12|41988.75
05:50:12|41989.37
05:50:13|41983.86
05:50:16|41979.6
05:50:17|41980.13
05:50:19|41973.48
05:50:20|41976.09
05:50:21|41972.12
05:50:22|41976.
05:50:22|41977.3
05:50:23|41977.3
05:50:24|41977.02
05:50:26|41968.03
05:50:27|41972.69
05:50:29|41973.27
05:50:29|41972.88
05:50:31|41974.82
05:50:31|41974.73
05:50:33|41971.21
05:50:33|41969.33
05:50:35|41972.13
05:50:36|41970.61
05:50:36|41968.38
05:50:38|41966.66
05:50:38|41960.24
05:50:42|41961.25
05:50:43|41952.19
05:50:44|41956.56
05:50:45|41957.33
05:50:46|41954.19
05:50:47|41951.67
05:50:47|41954.
05:50:48|41951.3
05:50:49|41952.88
05:50:51|41952.77
05:50:52|41952.89
05:50:52|41954.75
05:50:54|41954.7
05:50:54|41954.67
05:50:56|41949.42
05:50:57|41947.26
05:50:58|41945.53
05:50:58|41945.53
05:51:00|41944.76
05:51:01|41945.04
05:51:02|41945.99
05:51:03|41943.83
05:51:04|41935.31
05:51:05|41928.66
05:51:06|41923.1
05:51:07|41933.32
05:51:08|41931.62
05:51:09|41931.97
05:51:10|41932.65
05:51:11|41932.9
05:51:12|41919.51
05:51:13|41912.41
05:51:14|41913.44
05:51:16|41914.39
05:51:16|41913.23
05:51:17|41913.53
05:51:18|41915.34
05:51:20|41919.28
05:51:20|41914.1
05:51:22|41916.76
05:51:22|41917.4
05:51:23|41920.6
05:51:25|41920.47
05:51:26|41920.
05:51:27|41917.16
05:51:28|41920.21
05:51:29|41920.72
05:51:30|41917.91
05:51:31|41915.6
05:51:32|41913.85
05:51:34|41913.4
05:51:34|41913.53
05:51:35|41915.28
05:51:37|41914.54
05:51:38|41918.86
05:51:39|41911.72
05:51:40|41906.
05:51:42|41895.99
05:51:43|41890.
05:51:44|41893.77
05:51:44|41885.09
05:51:46|41883.99
05:51:47|41891.97
05:51:48|41885.86
05:51:49|41880.94
05:51:50|41879.1
05:51:51|41873.88
05:51:53|41867.97
05:51:53|41861.94
05:51:54|41868.12
05:51:55|41870.32
05:51:56|41872.49
05:51:57|41880.64
05:51:59|41886.1
05:51:59|41882.21
05:52:00|41882.62
05:52:01|41884.11
05:52:02|41886.
05:52:04|41884.13
05:52:04|41886.94
05:52:05|41887.14
05:52:06|41891.51
05:52:07|41891.97
05:52:08|41893.08
05:52:09|41893.92
05:52:10|41896.
05:52:11|41895.46
05:52:13|41896.97
05:52:13|41896.94
05:52:14|41894.46
05:52:15|41894.75
05:52:16|41896.87
05:52:18|41900.02
05:52:19|41893.08
05:52:20|41897.38
05:52:21|41900.3
05:52:22|41900.42
05:52:23|41902.48
05:52:24|41901.36
05:52:26|41900.45
05:52:26|41903.88
05:52:27|41902.26
05:52:29|41904.62
05:52:29|41905.36
05:52:31|41903.76
05:52:31|41904.16
05:52:33|41906.87
05:52:33|41908.6
05:52:34|41907.25
05:52:36|41908.2
05:52:36|41908.98
05:52:38|41910.16
05:52:39|41910.82
05:52:40|41910.93
05:52:42|41907.92
05:52:42|41900.87
05:52:44|41901.26
05:52:45|41900.91
05:52:45|41900.13
05:52:47|41900.45
05:52:48|41902.66
05:52:48|41900.61
05:52:49|41899.93
05:52:51|41899.83
05:52:51|41899.83
05:52:52|41905.34
05:52:53|41906.28
05:52:54|41910.53
05:52:56|41909.9
05:52:57|41910.25
05:52:58|41911.48
05:52:58|41911.22
05:53:00|41911.36
05:53:01|41912.92
05:53:02|41908.65
05:53:03|41908.88
05:53:04|41901.12
05:53:04|41899.75
05:53:06|41902.79
05:53:07|41903.8
05:53:07|41903.78
05:53:09|41901.05
05:53:10|41902.4
05:53:11|41895.93
05:53:12|41897.37
05:53:13|41901.6
05:53:14|41903.12
05:53:14|41904.27
05:53:15|41908.01
05:53:16|41907.21
05:53:19|41905.36
05:53:20|41903.8
05:53:20|41906.95
05:53:21|41906.94
05:53:22|41907.19
05:53:24|41907.77
05:53:25|41908.63
05:53:26|41908.01
05:53:27|41905.38
05:53:27|41905.13
05:53:28|41904.77
05:53:30|41905.68
05:53:30|41906.07
05:53:31|41909.48
05:53:33|41909.65
05:53:33|41908.3
05:53:35|41909.6
05:53:36|41909.75
05:53:37|41909.46
05:53:37|41913.04
05:53:39|41911.68
05:53:39|41914.1
05:53:41|41913.05
05:53:41|41913.63
05:53:43|41912.77
05:53:43|41913.42
05:53:45|41912.11
05:53:47|41910.48
05:53:47|41902.42
05:53:49|41903.98
05:53:49|41903.87
05:53:50|41902.8
05:53:52|41905.87
05:53:53|41903.34
05:53:54|41902.78
05:53:54|41903.55
05:53:55|41900.02
05:53:57|41902.22
05:53:58|41902.28
05:53:59|41891.46
05:54:00|41895.47
05:54:01|41892.21
05:54:02|41893.64
05:54:03|41888.38
05:54:05|41884.
05:54:05|41885.5
05:54:06|41886.34
05:54:07|41882.62
05:54:10|41880.
05:54:11|41881.66
05:54:12|41878.4
05:54:13|41880.65
05:54:14|41880.91
05:54:15|41880.68
05:54:16|41880.67
05:54:17|41879.6
05:54:18|41875.45
05:54:20|41876.16
05:54:21|41877.32
05:54:22|41878.4
05:54:24|41872.11
05:54:25|41870.01
05:54:27|41871.13
05:54:27|41865.44
05:54:28|41864.02
05:54:29|41864.1
05:54:31|41865.36
05:54:31|41866.45
05:54:33|41864.35
05:54:34|41860.08
05:54:35|41852.67
05:54:36|41852.01
05:54:37|41855.32
05:54:37|41863.83
05:54:38|41865.5
05:54:40|41863.64
05:54:41|41867.99
05:54:41|41867.75
05:54:44|41867.54
05:54:45|41863.88
05:54:46|41865.73
05:54:47|41864.24
05:54:48|41867.46
05:54:49|41863.75
05:54:50|41863.63
05:54:51|41863.98
05:54:52|41865.73
05:54:53|41868.
05:54:54|41866.74
05:54:55|41867.01
05:54:56|41870.03
05:54:57|41871.52
05:54:59|41869.75
05:54:59|41868.37
05:55:00|41863.65
05:55:02|41867.13
05:55:02|41869.65
05:55:04|41866.
05:55:04|41875.05
05:55:05|41877.12
05:55:07|41875.13
05:55:07|41875.68
05:55:09|41874.29
05:55:09|41872.92
05:55:17|41875.09
05:55:17|41859.74
05:55:18|41860.67
05:55:20|41860.88
05:55:21|41856.02
05:55:21|41850.96
05:55:23|41849.84
05:55:25|41846.03
05:55:26|41847.21
05:55:27|41849.73
05:55:27|41849.62
05:55:29|41828.
05:55:29|41844.16
05:55:30|41837.99
05:55:31|41840.
05:55:32|41847.99
05:55:33|41852.
05:55:34|41852.
05:55:35|41850.72
05:55:36|41847.37
05:55:37|41847.95
05:55:38|41845.72
05:55:40|41845.83
05:55:40|41843.54
05:55:41|41843.13
05:55:42|41832.
05:55:44|41845.
05:55:44|41857.53
05:55:46|41855.91
05:55:46|41847.38
05:55:48|41848.
05:55:48|41847.2
05:55:50|41851.78
05:55:50|41854.
05:55:52|41863.88
05:55:52|41868.49
05:55:54|41878.91
05:55:54|41876.
05:55:55|41874.45
05:55:56|41872.
05:55:57|41873.56
05:55:59|41867.99
05:56:00|41874.15
05:56:01|41878.93
05:56:02|41879.87
05:56:02|41879.83
05:56:03|41868.1
05:56:05|41873.69
05:56:06|41881.4
05:56:07|41882.79
05:56:07|41888.
05:56:09|41884.69
05:56:11|41884.7
05:56:11|41888.
05:56:14|41888.55
05:56:15|41892.68
05:56:15|41894.61
05:56:16|41890.57
05:56:18|41893.97
05:56:19|41892.79
05:56:20|41895.05
05:56:21|41895.66
05:56:23|41898.34
05:56:24|41900.61
05:56:25|41900.9
05:56:27|41903.85
05:56:28|41903.83
05:56:28|41904.9
05:56:29|41901.39
05:56:30|41895.61
05:56:32|41899.8
05:56:33|41895.
05:56:34|41901.85
05:56:35|41903.08
05:56:36|41903.85
05:56:36|41902.53
05:56:38|41905.2
05:56:39|41903.41
05:56:39|41903.42
05:56:41|41903.17
05:56:42|41905.71
05:56:43|41905.39
05:56:44|41904.
05:56:45|41901.31
05:56:46|41899.81
05:56:47|41900.54
05:56:48|41911.48
05:56:49|41909.79
05:56:50|41902.88
05:56:51|41901.12
05:56:52|41897.5
05:56:53|41896.75
05:56:54|41896.36
05:56:55|41901.23
05:56:56|41898.46
05:56:57|41903.54
05:56:58|41905.97
05:56:59|41907.24
05:57:00|41904.04
05:57:01|41903.8
05:57:02|41907.42
05:57:03|41910.49
05:57:04|41910.46
05:57:05|41912.29
05:57:06|41911.11
05:57:07|41915.75
05:57:08|41915.96
05:57:09|41917.16
05:57:11|41915.6
05:57:11|41916.6
05:57:13|41919.96
05:57:14|41919.72
05:57:15|41919.6
05:57:15|41920.36
05:57:17|41920.41
05:57:17|41918.
05:57:18|41914.91
05:57:19|41917.87
05:57:21|41921.45
05:57:23|41918.16
05:57:24|41914.68
05:57:24|41915.88
05:57:25|41916.82
05:57:27|41917.04
05:57:28|41919.16
05:57:29|41917.49
05:57:30|41921.62
05:57:31|41921.62
05:57:32|41923.84
05:57:33|41915.41
05:57:34|41919.82
05:57:35|41917.04
05:57:36|41917.16
05:57:37|41919.16
05:57:39|41920.72
05:57:40|41922.28
05:57:41|41922.28
05:57:42|41919.72
05:57:43|41919.96
05:57:43|41920.28
05:57:44|41920.28
05:57:46|41925.2
05:57:46|41926.12
05:57:48|41925.88
05:57:48|41924.28
05:57:50|41925.1
05:57:51|41924.84
05:57:52|41918.52
05:57:53|41925.02
05:57:54|41921.72
05:57:55|41925.02
05:57:56|41926.13
05:57:57|41924.28
05:57:58|41925.85
05:57:59|41926.97
05:58:00|41924.47
05:58:01|41924.47
05:58:02|41925.9
05:58:03|41925.29
05:58:04|41925.29
05:58:05|41925.34
05:58:06|41924.28
05:58:07|41928.
05:58:08|41928.4
05:58:09|41934.31
05:58:10|41931.27
05:58:11|41932.97
05:58:12|41929.4
05:58:13|41929.63
05:58:15|41926.3
05:58:15|41925.99
05:58:16|41925.32
05:58:17|41926.76
05:58:18|41928.81
05:58:19|41930.96
05:58:20|41930.13
05:58:21|41932.61
05:58:23|41931.82
05:58:25|41932.03
05:58:26|41932.15
05:58:27|41930.96
05:58:28|41934.5
05:58:30|41931.96
05:58:31|41928.3
05:58:32|41933.27
05:58:33|41930.
05:58:34|41930.
05:58:35|41930.26
05:58:36|41929.88
05:58:38|41929.63
05:58:38|41928.
05:58:39|41928.
05:58:40|41927.12
05:58:42|41925.87
05:58:43|41925.01
05:58:44|41925.06
05:58:45|41925.99
05:58:47|41925.85
05:58:48|41924.
05:58:49|41925.05
05:58:50|41926.
05:58:50|41919.98
05:58:51|41919.97
05:58:53|41924.28
05:58:54|41918.19
05:58:55|41919.88
05:58:56|41919.88
05:58:56|41923.97
05:58:58|41925.02
05:59:00|41921.15
05:59:00|41920.01
05:59:02|41922.7
05:59:03|41926.
05:59:03|41929.2
05:59:04|41924.84
05:59:06|41930.89
05:59:06|41932.43
05:59:08|41932.02
05:59:09|41932.24
05:59:10|41936.96
05:59:11|41934.7
05:59:12|41934.14
05:59:13|41937.08
05:59:14|41934.84
05:59:15|41938.58
05:59:17|41938.47
05:59:17|41938.42
05:59:18|41936.55
05:59:20|41938.28
05:59:21|41940.08
05:59:22|41937.86
05:59:23|41936.62
05:59:23|41938.52
05:59:26|41937.08
05:59:27|41937.08
05:59:28|41938.76
05:59:30|41937.84
05:59:31|41943.7
05:59:32|41943.88
05:59:34|41944.
05:59:34|41947.69
05:59:35|41947.57
05:59:37|41946.01
05:59:38|41947.32
05:59:38|41950.58
05:59:39|41948.94
05:59:41|41948.76
05:59:41|41948.77
05:59:42|41952.19
05:59:44|41950.94
05:59:44|41952.14
05:59:45|41955.17
05:59:46|41954.
05:59:48|41957.5
05:59:49|41956.09
05:59:49|41953.57
05:59:51|41952.65
05:59:52|41956.95
05:59:52|41956.19
05:59:54|41956.59
05:59:54|41951.94
05:59:56|41953.83
05:59:56|41953.83
05:59:58|41953.83
06:00:00|41955.26
06:00:00|41956.57
06:00:02|41955.51
06:00:03|41954.61
06:00:04|41952.05
06:00:05|41956.12
06:00:06|41955.15
06:00:07|41948.08
06:00:08|41951.77
06:00:09|41951.5
06:00:10|41943.05
06:00:11|41942.24
06:00:12|41942.55
06:00:13|41943.72
06:00:14|41939.64
06:00:15|41942.2
06:00:16|41941.51
06:00:17|41950.
06:00:18|41949.88
06:00:19|41953.3
06:00:21|41953.75
06:00:22|41957.07
06:00:23|41960.11
06:00:24|41959.12
06:00:26|41960.31
06:00:27|41963.81
06:00:28|41963.42
06:00:29|41963.63
06:00:30|41967.65
06:00:31|41966.62
06:00:33|41962.17
06:00:34|41966.8
06:00:34|41965.11
06:00:36|41968.36
06:00:37|41967.65
06:00:38|41970.
06:00:39|41963.62
06:00:40|41957.09
06:00:45|41960.12
06:00:45|41959.16
06:00:46|41964.02
06:00:47|41961.68
06:00:49|41962.67
06:00:49|41958.4
06:00:51|41961.68
06:00:51|41960.28
06:00:53|41964.12
06:00:54|41962.89
06:00:55|41962.89
06:00:56|41962.89
06:00:57|41963.19
06:00:58|41964.88
06:00:59|41964.64
06:01:00|41968.14
06:01:00|41969.36
06:01:01|41968.12
06:01:03|41968.92
06:01:04|41965.66
06:01:05|41967.47
06:01:06|41967.47
06:01:06|41967.47
06:01:07|41968.36
06:01:09|41968.42
06:01:09|41969.85
06:01:11|41969.41
06:01:11|41969.36
06:01:13|41966.26
06:01:14|41966.26
06:01:14|41962.48
06:01:16|41962.55
06:01:16|41963.85
06:01:18|41969.9
06:01:18|41970.3
06:01:19|41967.8
06:01:20|41964.64
06:01:22|41965.2
06:01:23|41965.88
06:01:24|41964.24
06:01:25|41963.12
06:01:26|41964.24
06:01:28|41964.24
06:01:29|41962.29
06:01:29|41963.56
06:01:31|41962.29
06:01:31|41967.38
06:01:32|41968.72
06:01:34|41970.46
06:01:35|41970.46
06:01:36|41970.46
06:01:37|41971.04
06:01:38|41970.91
06:01:39|41971.5
06:01:40|41969.16
06:01:41|41972.63
06:01:42|41972.49
06:01:43|41972.68
06:01:44|41972.56
06:01:45|41972.56
06:01:46|41972.47
06:01:47|41975.99
06:01:48|41974.7
06:01:51|41975.13
06:01:51|41968.6
06:01:52|41970.73
06:01:54|41970.73
06:01:54|41970.46
06:01:56|41972.92
06:01:56|41973.98
06:01:57|41974.11
06:01:58|41971.92
06:01:59|41972.01
06:02:00|41974.36
06:02:02|41975.53
06:02:02|41975.91
06:02:03|41975.91
06:02:04|41971.92
06:02:06|41971.17
06:02:06|41969.01
06:02:08|41967.55
06:02:08|41967.92
06:02:10|41968.03
06:02:11|41971.03
06:02:11|41972.92
06:02:13|41971.87
06:02:14|41970.61
06:02:16|41972.09
06:02:16|41975.99
06:02:17|41974.98
06:02:18|41975.17
06:02:20|41974.48
06:02:21|41969.49
06:02:21|41971.92
06:02:22|41972.99
06:02:23|41975.48
06:02:24|41973.48
06:02:25|41972.05
06:02:26|41976.46
06:02:27|41974.89
06:02:29|41977.24
06:02:30|41974.6
06:02:30|41977.34
06:02:32|41981.85
06:02:32|41982.55
06:02:34|41978.76
06:02:34|41980.75
06:02:36|41981.29
06:02:37|41982.5
06:02:38|41983.75
06:02:39|41985.13
06:02:40|41985.91
06:02:41|41985.7
06:02:42|41989.84
06:02:46|41989.72
06:02:46|41989.58
06:02:48|41993.06
06:02:49|41991.52
06:02:49|41992.88
06:02:50|41995.84
06:02:52|41994.6
06:02:52|41995.31
06:02:54|41998.4
06:02:55|42001.7
06:02:56|41999.37
06:02:57|42001.51
06:02:57|42002.19
06:02:59|42003.56
06:03:00|42002.7
06:03:01|41999.69
06:03:02|41999.36
06:03:03|41994.66
06:03:04|42004.89
06:03:05|42004.92
06:03:06|42003.12
06:03:07|42004.03
06:03:08|42002.41
06:03:09|42004.87
06:03:10|42004.
06:03:11|42005.27
06:03:12|42005.25
06:03:13|42005.66
06:03:14|42006.29
06:03:15|42007.58
06:03:16|42006.09
06:03:17|42004.16
06:03:18|42003.32
06:03:19|42003.32
06:03:20|42003.76
06:03:21|42004.01
06:03:22|42005.27
06:03:23|42005.27
06:03:25|42007.6
06:03:25|42006.6
06:03:26|42006.37
06:03:28|42007.87
06:03:29|42006.29
06:03:30|42005.47
06:03:32|42007.58
06:03:33|42007.58
06:03:34|42006.15
06:03:35|42006.15
06:03:36|42006.52
06:03:37|42005.95
06:03:38|42006.14
06:03:39|42008.15
06:03:40|42006.12
06:03:41|42006.12
06:03:43|42006.64
06:03:43|42011.56
06:03:45|42006.89
06:03:45|42007.83
06:03:46|42008.84
06:03:48|42006.5
06:03:49|42004.77
06:03:49|42004.47
06:03:51|42004.18
06:03:51|42006.3
06:03:53|42006.42
06:03:54|42007.76
06:03:55|42007.44
06:03:56|42007.81
06:03:57|42007.81
06:03:58|42006.54
06:03:59|42006.54
06:03:59|42007.54
06:04:00|42005.75
06:04:02|42004.01
06:04:02|42004.01
06:04:04|42004.01
06:04:05|42004.79
06:04:06|42007.68
06:04:07|42003.64
06:04:08|42004.88
06:04:09|42006.2
06:04:13|42007.78
06:04:13|42011.3
06:04:14|42009.35
06:04:16|42011.2
06:04:16|42007.95
06:04:18|42010.31
06:04:19|42008.39
06:04:19|42010.32
06:04:20|42011.88
06:04:21|42012.89
06:04:22|42013.22
06:04:23|42012.4
06:04:24|42011.14
06:04:25|42011.41
06:04:27|42012.13
06:04:28|42012.89
06:04:30|42012.39
06:04:31|42008.76
06:04:32|42001.63
06:04:33|42000.62
06:04:33|42001.34
06:04:35|42000.56
06:04:36|41998.32
06:04:37|41998.46
06:04:38|42001.08
06:04:39|41999.58
06:04:40|41999.97
06:04:40|41999.46
06:04:42|41997.52
06:04:43|41995.96
06:04:44|41991.5
06:04:45|41993.38
06:04:46|41993.89
06:04:47|41992.3
06:04:48|41991.78
06:04:49|41994.65
06:04:50|41993.34
06:04:51|41994.79
06:04:52|41993.76
06:04:53|41994.39
06:04:54|41988.3
06:04:55|41990.79
06:04:56|41989.07
06:04:57|41988.3
06:04:59|41988.
06:04:59|41981.97
06:05:01|41985.63
06:05:02|41986.28
06:05:02|41987.11
06:05:03|41981.85
06:05:04|41981.76
06:05:06|41981.72
06:05:06|41980.66
06:05:07|41980.84
06:05:09|41981.14
06:05:12|41990.95
06:05:12|41995.34
06:05:13|41995.35
06:05:14|41995.52
06:05:16|42001.7
06:05:16|42005.69
06:05:17|42003.29
06:05:18|42006.
06:05:19|42003.73
06:05:21|42004.01
06:05:21|42003.29
06:05:22|42003.02
06:05:24|42001.82
06:05:24|41997.98
06:05:25|41995.79
06:05:27|41993.24
06:05:28|41989.72
06:05:28|41986.
06:05:30|41990.3
06:05:31|41993.14
06:05:33|41990.63
06:05:34|41991.89
06:05:35|41999.03
06:05:35|41998.52
06:05:37|41993.6
06:05:38|41995.41
06:05:39|41995.82
06:05:40|41994.64
06:05:41|41994.64
06:05:42|41991.73
06:05:43|41996.4
06:05:44|41997.67
06:05:45|42000.19
06:05:46|42005.99
06:05:47|42006.4
06:05:48|42004.03
06:05:50|42004.01
06:05:50|42003.64
06:05:51|42006.53
06:05:52|42006.
06:05:54|42009.44
06:05:55|42014.5
06:05:55|42010.1
06:05:57|42007.12
06:05:58|42005.54
06:05:59|42011.26
06:06:00|42011.3
06:06:01|42010.04
06:06:02|42010.32
06:06:02|42012.2
06:06:04|42012.45
06:06:04|42013.85
06:06:06|42013.5
06:06:07|42014.79
06:06:08|42013.15
06:06:09|42013.15
06:06:10|42013.58
06:06:11|42012.01
06:06:11|42015.41
06:06:13|42014.62
06:06:14|42009.51
06:06:15|42009.42
06:06:16|42013.01
06:06:16|42007.77
06:06:18|42006.87
06:06:19|42010.32
06:06:20|42013.87
06:06:21|42016.18
06:06:22|42015.96
06:06:23|42014.74
06:06:24|42016.76
06:06:25|42021.99
06:06:26|42019.59
06:06:27|42015.43
06:06:28|42012.75
06:06:29|42015.44
06:06:30|42015.43
06:06:32|42014.14
06:06:32|42015.91
06:06:34|42013.46
06:06:35|42014.93
06:06:36|42019.
06:06:37|42020.58
06:06:38|42018.03
06:06:39|42020.29
06:06:39|42015.99
06:06:41|42015.92
06:06:42|42015.89
06:06:43|42015.82
06:06:44|42015.53
06:06:45|42014.
06:06:46|42011.47
06:06:47|42011.6
06:06:48|42011.65
06:06:50|42013.25
06:06:50|42010.32
06:06:51|42012.1
06:06:53|42019.56
06:06:54|42016.44
06:06:54|42015.58
06:06:56|42019.46
06:06:56|42022.16
06:06:58|42022.38
06:06:59|42023.14
06:07:00|42024.35
06:07:01|42024.1
06:07:03|42024.68
06:07:04|42024.68
06:07:04|42018.05
06:07:06|42019.99
06:07:07|42022.56
06:07:07|42030.56
06:07:08|42029.88
06:07:09|42024.68
06:07:10|42026.73
06:07:11|42024.18
06:07:12|42024.66
06:07:14|42025.56
06:07:15|42027.1
06:07:16|42028.24
06:07:16|42028.58
06:07:17|42027.24
06:07:19|42027.27
06:07:20|42028.13
06:07:20|42028.18
06:07:22|42026.25
06:07:22|42028.15
06:07:23|42016.89
06:07:25|42017.51
06:07:26|42020.41
06:07:26|42023.85
06:07:28|42024.12
06:07:28|42023.23
06:07:29|42023.35
06:07:30|42023.05
06:07:33|42022.66
06:07:34|42019.32
06:07:34|42019.46
06:07:36|42019.74
06:07:37|42021.14
06:07:38|42020.51
06:07:38|42020.88
06:07:40|42021.96
06:07:41|42023.96
06:07:42|42024.08
06:07:43|42023.72
06:07:44|42022.59
06:07:45|42021.97
06:07:46|42023.12
06:07:47|42024.08
06:07:49|42022.16
06:07:49|42021.49
06:07:51|42018.41
06:07:52|42017.35
06:07:52|42016.97
06:07:53|42017.62
06:07:54|42013.88
06:07:55|42018.15
06:07:56|42019.48
06:07:57|42019.48
06:07:58|42017.88
06:07:59|42017.12
06:08:00|42020.27
06:08:02|42022.26
06:08:03|42021.34
06:08:03|42023.83
06:08:04|42021.31
06:08:05|42021.79
06:08:06|42021.91
06:08:07|42021.91
06:08:09|42027.07
06:08:10|42024.08
06:08:10|42025.36
06:08:11|42021.31
06:08:12|42020.66
06:08:14|42025.66
06:08:15|42023.05
06:08:15|42021.08
06:08:17|42025.21
06:08:17|42023.88
06:08:19|42027.1
06:08:20|42023.12
06:08:20|42022.59
06:08:22|42021.08
06:08:23|42020.1
06:08:23|42019.
06:08:25|42019.99
06:08:26|42021.1
06:08:27|42017.73
06:08:27|42021.
06:08:29|42019.44
06:08:30|42020.97
06:08:30|42021.54
06:08:32|42021.19
06:08:33|42017.12
06:08:35|42019.58
06:08:35|42019.58
06:08:36|42019.2
06:08:38|42019.24
06:08:39|42018.68
06:08:40|42018.66
06:08:41|42021.56
06:08:42|42019.78
06:08:43|42019.95
06:08:43|42022.71
06:08:46|42022.71
06:08:47|42018.97
06:08:48|42018.62
06:08:49|42018.62
06:08:49|42019.
06:08:50|42016.85
06:08:52|42016.85
06:08:52|42016.85
06:08:54|42019.77
06:08:54|42017.27
06:08:55|42018.88
06:08:57|42018.87
06:08:58|42019.55
06:08:59|42017.33
06:09:00|42018.
06:09:01|42019.
06:09:01|42018.49
06:09:03|42018.44
06:09:03|42019.79
06:09:04|42022.75
06:09:06|42027.77
06:09:07|42024.3
06:09:08|42025.21
06:09:08|42025.14
06:09:09|42022.76
06:09:11|42022.41
06:09:11|42022.9
06:09:13|42022.45
06:09:14|42022.39
06:09:15|42021.82
06:09:15|42023.85
06:09:17|42022.21
06:09:19|42023.33
06:09:19|42023.33
06:09:21|42023.86
06:09:22|42024.12
06:09:23|42021.75
06:09:23|42020.71
06:09:24|42019.37
06:09:25|42021.58
06:09:27|42022.11
06:09:28|42022.55
06:09:28|42020.56
06:09:29|42022.18
06:09:31|42022.18
06:09:32|42022.18
06:09:33|42022.87
06:09:35|42020.25
06:09:36|42022.33
06:09:38|42022.
06:09:38|42021.16
06:09:40|42020.77
06:09:41|42027.11
06:09:41|42026.62
06:09:42|42029.4
06:09:45|42029.
06:09:45|42029.68
06:09:46|42025.43
06:09:47|42025.95
06:09:48|42027.64
06:09:50|42027.64
06:09:50|42026.2
06:09:51|42026.2
06:09:53|42026.75
06:09:53|42024.08
06:09:55|42024.08
06:09:56|42029.71
06:09:57|42027.61
06:09:58|42027.24
06:09:59|42025.89
06:10:01|42020.39
06:10:01|42018.23
06:10:02|42019.65
06:10:03|42019.99
06:10:04|42018.92
06:10:05|42021.78
06:10:06|42021.87
06:10:07|42021.57
06:10:09|42021.34
06:10:09|42013.91
06:10:11|42013.51
06:10:11|42011.68
06:10:12|42009.73
06:10:14|42006.57
06:10:15|42002.05
06:10:16|42001.3
06:10:17|42003.64
06:10:18|42004.23
06:10:19|42008.29
06:10:20|42006.65
06:10:21|42009.69
06:10:22|42010.52
06:10:23|42008.88
06:10:24|42009.05
06:10:25|42014.
06:10:26|42012.03
06:10:27|42011.22
06:10:28|42012.61
06:10:29|42012.58
06:10:31|42012.3
06:10:31|42011.49
06:10:33|42012.18
06:10:34|42012.05
06:10:35|42012.14
06:10:37|42012.89
06:10:38|42010.82
06:10:39|42013.13
06:10:40|42013.02
06:10:41|42013.02
06:10:42|42012.93
06:10:43|42012.14
06:10:45|42012.3
06:10:46|42012.02
06:10:47|42011.82
06:10:48|42011.21
06:10:49|42011.52
06:10:50|42010.19
06:10:51|42011.91
06:10:52|42005.
06:10:53|42005.9
06:10:54|42000.64
06:10:54|41997.22
06:10:56|42000.08
06:10:57|42004.2
06:10:58|42004.71
06:10:59|42004.13
06:11:00|42003.02
06:11:01|42004.15
06:11:02|42002.7
06:11:03|42000.16
06:11:04|41996.09
06:11:05|41997.86
06:11:06|41998.43
06:11:07|41997.19
06:11:08|41997.28
06:11:09|41997.1
06:11:10|41997.78
06:11:11|41996.68
06:11:12|41993.89
06:11:13|41994.62
06:11:14|41995.32
06:11:15|41995.31
06:11:16|41994.43
06:11:17|41999.65
06:11:18|41998.93
06:11:19|41998.52
06:11:20|42001.08
06:11:21|41999.51
06:11:22|41997.88
06:11:23|42000.19
06:11:24|42000.19
06:11:25|42001.21
06:11:26|42000.61
06:11:27|42000.7
06:11:28|42000.76
06:11:29|42000.76
06:11:30|42002.41
06:11:31|42002.01
06:11:32|41998.52
06:11:34|41998.52
06:11:34|41998.27
06:11:35|41998.27
06:11:37|41998.27
06:11:39|41999.49
06:11:40|42001.08
06:11:41|41999.2
06:11:42|42000.04
06:11:44|42002.18
06:11:45|42001.76
06:11:46|42000.78
06:11:47|42001.85
06:11:49|41997.79
06:11:50|41994.77
06:11:51|41996.14
06:11:51|41996.14
06:11:52|41995.74
06:11:54|41997.67
06:11:55|41998.13
06:11:56|41997.33
06:11:57|41997.33
06:11:58|41997.81
06:11:59|41997.53
06:12:00|41996.86
06:12:02|41997.49
06:12:03|41997.67
06:12:04|41995.08
06:12:05|41993.39
06:12:06|41996.23
06:12:07|41993.96
06:12:08|41992.63
06:12:09|41993.55
06:12:10|41991.3
06:12:11|41988.52
06:12:12|41991.4
06:12:13|41992.28
06:12:14|41991.4
06:12:15|41989.36
06:12:16|41989.62
06:12:17|41989.28
06:12:18|41989.28
06:12:19|41986.29
06:12:20|41988.13
06:12:22|41986.11
06:12:23|41991.06
06:12:24|41989.98
06:12:26|41989.48
06:12:27|41991.09
06:12:27|41992.15
06:12:28|41999.02
06:12:29|42006.
06:12:30|42001.85
06:12:31|42000.08
06:12:32|42002.38
06:12:34|42003.76
06:12:34|42004.2
06:12:35|42002.98
06:12:37|42002.92
06:12:38|42004.03
06:12:40|42004.08
06:12:40|42007.86
06:12:41|42006.56
06:12:43|42012.71
06:12:44|42010.92
06:12:45|42006.92
06:12:46|42008.51
06:12:47|42008.51
06:12:47|42009.2
06:12:48|42007.81
06:12:50|42009.43
06:12:50|42007.22
06:12:52|42008.74
06:12:52|42007.21
06:12:53|42008.72
06:12:54|42009.43
06:12:55|42009.91
06:12:57|42009.91
06:12:58|42011.49
06:12:59|42011.49
06:13:00|42011.24
06:13:01|42008.76
06:13:02|42010.99
06:13:03|42019.23
06:13:05|42020.44
06:13:05|42018.12
06:13:06|42015.03
06:13:08|42019.24
06:13:08|42014.8
06:13:10|42014.44
06:13:10|42014.56
06:13:12|42014.56
06:13:13|42014.68
06:13:13|42013.53
06:13:15|42010.85
06:13:16|42009.73
06:13:17|42009.57
06:13:18|42005.21
06:13:19|42000.
06:13:20|42001.44
06:13:21|42003.48
06:13:22|42003.48
06:13:23|41999.27
06:13:24|42003.33
06:13:25|42013.29
06:13:26|42013.15
06:13:27|42013.81
06:13:28|42016.46
06:13:30|42015.48
06:13:30|42018.2
06:13:31|42015.63
06:13:32|42016.7
06:13:33|42016.13
06:13:35|42016.65
06:13:35|42014.44
06:13:36|42015.1
06:13:37|42012.88
06:13:38|42015.43
06:13:40|42013.65
06:13:41|42015.6
06:13:43|42015.6
06:13:44|42015.44
06:13:45|42014.19
06:13:46|42014.19
06:13:47|42012.88
06:13:47|42011.88
06:13:49|42013.35
06:13:50|42007.55
06:13:50|42011.87
06:13:51|42011.35
06:13:53|42011.38
06:13:54|42015.23
06:13:55|42016.12
06:13:56|42014.83
06:13:57|42017.28
06:13:58|42017.51
06:13:59|42016.18
06:14:00|42015.56
06:14:01|42013.92
06:14:03|42013.88
06:14:04|42012.89
06:14:05|42009.66
06:14:06|42010.94
06:14:07|42010.81
06:14:09|42009.65
06:14:09|42006.01
06:14:10|42010.32
06:14:11|42009.32
06:14:12|42009.32
06:14:13|42009.32
06:14:14|42008.97
06:14:15|42007.76
06:14:17|42005.91
06:14:17|42006.61
06:14:19|42006.43
06:14:20|42006.43
06:14:21|42006.43
06:14:22|42011.99
06:14:23|42011.38
06:14:24|42011.2
06:14:26|42011.2
06:14:26|42011.33
06:14:27|42012.42
06:14:28|42012.29
06:14:29|42010.
06:14:31|42006.95
06:14:31|42008.35
06:14:32|42007.09
06:14:33|42006.54
06:14:35|42006.44
06:14:36|42006.47
06:14:37|42006.47
06:14:38|42005.45
06:14:39|42006.21
06:14:41|42007.02
06:14:43|42007.02
06:14:43|42007.07
06:14:44|42007.07
06:14:45|42009.32
06:14:47|42008.13
06:14:47|42009.08
06:14:48|42009.91
06:14:50|42007.76
06:14:50|42009.08
06:14:52|42006.3
06:14:52|42007.89
06:14:54|42009.8
06:14:55|42006.54
06:14:56|42002.34
06:14:56|42002.64
06:14:57|42002.52
06:14:58|42002.73
06:15:00|42002.03
06:15:01|42002.27
06:15:01|42000.08
06:15:03|42001.12
06:15:04|42004.72
06:15:05|42006.01
06:15:05|42009.3
06:15:07|42016.46
06:15:08|42016.13
06:15:09|42013.88
06:15:10|42012.71
06:15:11|42007.6
06:15:12|42010.36
06:15:14|42010.2
06:15:14|42010.2
06:15:15|42010.2
06:15:17|42009.31
06:15:17|42009.09
06:15:19|42009.09
06:15:20|42007.71
06:15:21|42011.19
06:15:22|42011.19
06:15:22|42010.12
06:15:23|42012.89
06:15:24|42008.48
06:15:25|42009.78
06:15:26|42007.32
06:15:27|42007.32
06:15:28|42007.52
06:15:30|42007.76
06:15:31|42007.48
06:15:32|42006.54
06:15:33|42008.04
06:15:34|42008.04
06:15:35|42003.39
06:15:36|41999.2
06:15:36|41999.2
06:15:38|42001.21
06:15:39|41998.52
06:15:39|41998.52
06:15:41|41999.01
06:15:42|41997.1
06:15:44|41996.32
06:15:45|41995.32
06:15:46|41994.04
06:15:47|41992.01
06:15:48|41991.12
06:15:48|41993.65
06:15:50|41993.49
06:15:51|41991.91
06:15:52|41990.01
06:15:53|41981.7
06:15:54|41986.44
06:15:55|41984.72
06:15:56|41983.72
06:15:57|41985.07
06:15:58|41988.09
06:15:59|41988.01
06:16:00|41985.98
06:16:01|41984.4
06:16:02|41986.
06:16:03|41987.48
06:16:04|41990.13
06:16:05|41991.34
06:16:06|41979.46
06:16:08|41974.63
06:16:08|41975.57
06:16:09|41975.04
06:16:11|41975.17
06:16:12|41974.48
06:16:12|41974.93
06:16:19|41973.4
06:16:19|41970.36
06:16:20|41970.56
06:16:21|41973.74
06:16:22|41972.47
06:16:24|41967.43
06:16:24|41965.91
06:16:25|41967.25
06:16:26|41967.77
06:16:28|41965.41
06:16:29|41964.99
06:16:30|41964.99
06:16:31|41965.18
06:16:32|41965.8
06:16:32|41965.17
06:16:34|41962.68
06:16:34|41962.16
06:16:36|41964.78
06:16:36|41963.76
06:16:37|41965.58
06:16:40|41966.53
06:16:41|41966.76
06:16:42|41966.26
06:16:44|41963.47
06:16:45|41962.99
06:16:46|41958.
06:16:46|41961.98
06:16:48|41962.38
06:16:49|41959.99
06:16:50|41957.68
06:16:51|41959.25
06:16:51|41959.12
06:16:53|41959.12
06:16:54|41958.31
06:16:55|41958.86
06:16:56|41957.33
06:16:57|41956.4
06:16:58|41958.3
06:16:59|41958.3
06:16:59|41969.84
06:17:01|41960.75
06:17:02|41956.96
06:17:02|41960.5
06:17:04|41958.2
06:17:05|41958.04
06:17:06|41962.64
06:17:07|41959.13
06:17:08|41958.51
06:17:09|41960.58
06:17:10|41960.01
06:17:11|41960.19
06:17:12|41958.45
06:17:13|41954.56
06:17:14|41957.93
06:17:15|41956.93
06:17:16|41956.45
06:17:17|41955.56
06:17:18|41953.18
06:17:19|41954.9
06:17:20|41950.61
06:17:21|41952.05
06:17:22|41947.73
06:17:23|41947.32
06:17:24|41948.72
06:17:25|41948.96
06:17:26|41944.76
06:17:27|41948.22
06:17:28|41949.34
06:17:29|41948.
06:17:30|41949.46
06:17:31|41948.
06:17:32|41947.88
06:17:33|41948.41
06:17:34|41948.53
06:17:35|41950.84
06:17:36|41952.29
06:17:37|41950.7
06:17:38|41956.93
06:17:40|41954.
06:17:40|41956.96
06:17:41|41954.14
06:17:43|41955.94
06:17:45|41955.22
06:17:46|41956.56
06:17:47|41956.44
06:17:48|41966.02
06:17:49|41966.43
06:17:50|41966.93
06:17:51|41968.67
06:17:52|41970.92
06:17:53|41973.28
06:17:54|41973.48
06:17:55|41973.99
06:17:56|41972.17
06:17:57|41973.21
06:17:58|41974.67
06:17:59|41974.12
06:18:01|41976.05
06:18:02|41971.92
06:18:02|41972.12
06:18:04|41972.79
06:18:05|41975.82
06:18:05|41975.82
06:18:07|41974.34
06:18:07|41974.34
06:18:08|41975.72
06:18:10|41974.48
06:18:11|41974.48
06:18:12|41976.44
06:18:12|41976.32
06:18:14|41972.87
06:18:15|41970.92
06:18:16|41972.12
06:18:17|41971.18
06:18:18|41973.73
06:18:19|41977.51
06:18:20|41978.6
06:18:21|41975.82
06:18:22|41980.64
06:18:23|41980.64
06:18:24|41983.13
06:18:25|41983.26
06:18:26|41982.55
06:18:27|41982.55
06:18:28|41983.14
06:18:29|41983.14
06:18:30|41983.2
06:18:31|41985.61
06:18:32|41983.16
06:18:33|41985.76
06:18:34|41985.37
06:18:35|41983.22
06:18:36|41983.04
06:18:37|41982.89
06:18:38|41982.64
06:18:39|41970.49
06:18:40|41970.74
06:18:42|41971.1
06:18:43|41971.05
06:18:44|41972.6
06:18:46|41971.05
06:18:47|41971.88
06:18:48|41970.92
06:18:48|41971.09
06:18:51|41970.76
06:18:52|41970.76
06:18:52|41969.95
06:18:53|41968.54
06:18:54|41968.54
06:18:56|41968.54
06:18:56|41968.69
06:18:57|41971.39
06:18:59|41971.19
06:19:00|41969.95
06:19:02|41970.74
06:19:03|41975.91
06:19:04|41973.99
06:19:04|41972.8
06:19:05|41975.3
06:19:07|41972.18
06:19:07|41975.31
06:19:09|41975.7
06:19:10|41981.7
06:19:10|41978.36
06:19:11|41980.57
06:19:12|41983.16
06:19:14|41980.72
06:19:15|41978.9
06:19:16|41976.96
06:19:17|41979.6
06:19:18|41979.57
06:19:19|41977.31
06:19:20|41975.14
06:19:21|41973.87
06:19:22|41975.21
06:19:24|41975.35
06:19:24|41972.17
06:19:25|41973.51
06:19:26|41975.48
06:19:27|41978.2
06:19:29|41978.33
06:19:29|41977.21
06:19:30|41976.25
06:19:31|41978.03
06:19:32|41977.23
06:19:34|41984.5
06:19:34|41982.98
06:19:35|41980.01
06:19:37|41982.13
06:19:37|41980.
06:19:39|41981.57
06:19:39|41979.87
06:19:41|41978.38
06:19:42|41981.15
06:19:42|41981.16
06:19:44|41985.18
06:19:44|41984.18
06:19:47|41983.28
06:19:48|41983.81
06:19:48|41983.81
06:19:50|41982.14
06:19:51|41982.87
06:19:52|41982.87
06:19:53|41983.16
06:19:55|41978.91
06:19:56|41979.88
06:19:57|41979.91
06:19:58|41984.14
06:19:59|41982.25
06:20:00|41979.04
06:20:01|41980.84
06:20:02|41981.29
06:20:03|41984.72
06:20:04|41982.84
06:20:05|41982.97
06:20:06|41980.6
06:20:07|41982.45
06:20:08|41982.45
06:20:09|41984.46
06:20:10|41986.61
06:20:11|41985.9
06:20:12|41982.45
06:20:13|41985.07
06:20:14|41983.93
06:20:15|41982.46
06:20:16|41984.46
06:20:18|41984.08
06:20:18|41985.1
06:20:19|41984.05
06:20:20|41980.44
06:20:21|41979.75
06:20:22|41971.58
06:20:23|41969.66
06:20:24|41969.23
06:20:25|41969.23
06:20:26|41969.23
06:20:28|41969.23
06:20:28|41969.8
06:20:29|41969.36
06:20:31|41969.37
06:20:31|41969.36
06:20:32|41970.12
06:20:33|41972.05
06:20:34|41971.21
06:20:35|41971.92
06:20:37|41967.96
06:20:37|41968.09
06:20:39|41967.83
06:20:40|41969.11
06:20:42|41969.89
06:20:43|41971.71
06:20:43|41972.42
06:20:44|41969.36
06:20:46|41969.44
06:20:48|41973.81
06:20:49|41979.22
06:20:50|41975.94
06:20:50|41976.03
06:20:51|41977.51
06:20:52|41977.51
06:20:54|41977.51
06:20:54|41977.51
06:20:55|41972.01
06:20:57|41970.51
06:20:57|41969.39
06:20:58|41964.89
06:21:00|41964.15
06:21:01|41963.89
06:21:01|41963.89
06:21:03|41960.1
06:21:04|41960.91
06:21:04|41959.12
06:21:06|41958.12
06:21:06|41962.26
06:21:08|41965.8
06:21:08|41965.53
06:21:10|41966.24
06:21:10|41963.48
06:21:11|41961.42
06:21:13|41961.48
06:21:13|41959.73
06:21:14|41960.28
06:21:16|41957.37
06:21:16|41959.19
06:21:17|41962.16
06:21:19|41962.3
06:21:19|41960.58
06:21:21|41960.8
06:21:21|41964.3
06:21:22|41965.16
06:21:23|41964.13
06:21:24|41966.48
06:21:25|41964.83
06:21:29|41962.54
06:21:30|41966.96
06:21:31|41970.39
06:21:32|41966.13
06:21:33|41968.01
06:21:34|41968.57
06:21:35|41967.53
06:21:36|41968.17
06:21:37|41970.
06:21:38|41973.88
06:21:39|41970.03
06:21:40|41970.03
06:21:41|41969.75
06:21:42|41964.97
06:21:43|41966.09
06:21:45|41963.65
06:21:45|41963.24
06:21:47|41965.03
06:21:49|41964.64
06:21:49|41961.68
06:21:51|41963.1
06:21:53|41964.49
06:21:54|41970.03
06:21:54|41969.98
06:21:56|41969.98
06:21:57|41968.91
06:21:57|41968.91
06:21:59|41970.7
06:21:59|41972.
06:22:00|41970.74
06:22:01|41969.05
06:22:02|41970.42
06:22:04|41970.42
06:22:06|41973.28
06:22:06|41970.22
06:22:07|41972.92
06:22:09|41972.27
06:22:10|41973.73
06:22:11|41973.44
06:22:11|41972.47
06:22:12|41973.18
06:22:13|41967.89
06:22:15|41969.24
06:22:16|41969.52
06:22:17|41967.73
06:22:18|41967.61
06:22:19|41968.22
06:22:20|41969.24
06:22:21|41970.09
06:22:22|41962.01
06:22:23|41966.
06:22:24|41966.17
06:22:25|41967.16
06:22:26|41966.07
06:22:27|41965.11
06:22:28|41966.07
06:22:29|41967.8
06:22:31|41968.36
06:22:32|41968.23
06:22:32|41970.71
06:22:34|41973.73
06:22:34|41973.88
06:22:36|41973.48
06:22:36|41975.21
06:22:38|41979.36
06:22:39|41986.87
06:22:40|41987.28
06:22:41|41984.77
06:22:42|41986.56
06:22:43|41986.56
06:22:44|41989.88
06:22:45|41991.57
06:22:46|41997.77
06:22:48|41999.54
06:22:49|42001.69
06:22:50|42000.36
06:22:51|41998.85
06:22:52|42000.16
06:22:53|42001.52
06:22:54|42000.08
06:22:56|42000.21
06:22:58|42001.99
06:22:58|42006.77
06:22:59|42009.74
06:23:02|42006.88
06:23:02|42009.56
06:23:04|42006.76
06:23:04|42012.1
06:23:06|42010.97
06:23:06|42011.3
06:23:07|42011.62
06:23:08|42016.67
06:23:09|42018.
06:23:10|42017.53
06:23:12|42019.
06:23:12|42020.02
06:23:13|42022.04
06:23:15|42020.35
06:23:16|42020.35
06:23:16|42026.67
06:23:17|42026.62
06:23:18|42026.68
06:23:19|42025.93
06:23:21|42026.19
06:23:21|42023.41
06:23:23|42020.44
06:23:24|42023.1
06:23:25|42020.44
06:23:26|42021.35
06:23:27|42022.8
06:23:28|42024.12
06:23:29|42024.12
06:23:30|42021.54
06:23:31|42019.81
06:23:31|42020.56
06:23:33|42020.56
06:23:34|42007.52
06:23:35|42006.63
06:23:35|42006.83
06:23:37|42006.95
06:23:38|42006.85
06:23:39|42014.39
06:23:40|42007.76
06:23:41|42005.76
06:23:42|42006.33
06:23:43|42007.76
06:23:44|42008.46
06:23:45|42010.
06:23:46|42010.56
06:23:47|42010.56
06:23:48|42010.12
06:23:50|42012.42
06:23:51|42010.12
06:23:52|42011.27
06:23:54|42010.14
06:23:54|42008.46
06:23:56|42007.73
06:23:57|42005.2
06:23:58|42005.2
06:23:59|42006.15
06:23:59|42005.31
06:24:01|42004.8
06:24:01|42003.76
06:24:02|42003.76
06:24:04|42006.16
06:24:06|42006.54
06:24:07|42006.54
06:24:08|42006.52
06:24:08|42007.69
06:24:10|42004.
06:24:11|42003.76
06:24:12|42004.34
06:24:13|42003.92
06:24:13|42004.35
06:24:15|42003.92
06:24:16|42007.25
06:24:17|42004.77
06:24:18|42007.33
06:24:19|42006.54
06:24:20|42006.54
06:24:21|42007.64
06:24:22|42006.54
06:24:23|42006.54
06:24:24|42002.64
06:24:26|42004.88
06:24:27|42002.27
06:24:27|41998.88
06:24:29|41997.92
06:24:30|41997.9
06:24:31|41997.52
06:24:32|41997.68
06:24:32|41996.79
06:24:34|41994.47
06:24:34|41993.75
06:24:36|41995.74
06:24:37|41992.13
06:24:38|41993.12
06:24:38|41992.24
06:24:40|41990.11
06:24:40|41991.39
06:24:42|41996.53
06:24:42|41994.
06:24:43|41996.41
06:24:45|41995.15
06:24:46|41994.33
06:24:47|41997.4
06:24:48|41994.01
06:24:50|41991.62
06:24:50|41993.
06:24:51|41993.
06:24:53|41993.
06:24:54|41991.6
06:24:54|41991.6
06:24:55|41991.6
06:24:57|41991.6
06:24:58|41992.06
06:24:59|41991.6
06:24:59|41996.47
06:25:01|41996.33
06:25:02|41994.4
06:25:02|41997.98
06:25:05|41996.
06:25:05|41995.34
06:25:06|41994.13
06:25:08|41989.
06:25:09|41986.28
06:25:09|41985.27
06:25:11|41984.52
06:25:12|41985.45
06:25:12|41984.83
06:25:13|41985.57
06:25:15|41982.16
06:25:16|41981.84
06:25:17|41983.75
06:25:18|41987.99
06:25:18|41986.12
06:25:20|41986.2
06:25:21|41986.98
06:25:22|41985.12
06:25:23|41986.2
06:25:23|41982.16
06:25:24|41981.95
06:25:26|41980.64
06:25:27|41980.
06:25:29|41983.16
06:25:29|41982.12
06:25:31|41990.38
06:25:31|41988.28
06:25:33|41988.12
06:25:34|41988.12
06:25:34|41988.12
06:25:35|41986.01
06:25:36|41988.16
06:25:37|41989.2
06:25:38|41989.2
06:25:40|41989.2
06:25:40|41984.72
06:25:43|41984.72
06:25:44|41984.72
06:25:45|41984.52
06:25:46|41984.52
06:25:47|41981.16
06:25:48|41981.
06:25:49|41981.
06:25:51|41979.55
06:25:52|41980.6
06:25:53|41981.16
06:25:54|41983.19
06:25:55|41982.42
06:25:56|41984.24
06:25:57|41984.24
06:25:58|41983.61
06:25:59|41986.33
06:26:01|41988.03
06:26:02|41988.28
06:26:03|41987.08
06:26:03|41988.59
06:26:05|41988.58
06:26:06|41986.33
06:26:06|41986.1
06:26:07|41993.3
06:26:09|41997.86
06:26:09|41996.12
06:26:11|41995.45
06:26:12|41993.43
06:26:13|41994.9
06:26:14|41995.
06:26:16|41995.
06:26:18|41997.38
06:26:18|41995.52
06:26:19|41996.52
06:26:21|41991.79
06:26:21|41985.87
06:26:22|41983.57
06:26:23|41985.84
06:26:24|41984.43
06:26:26|41982.71
06:26:27|41985.72
06:26:28|41987.28
06:26:29|41988.84
06:26:30|41987.49
06:26:31|41988.15
06:26:32|41986.29
06:26:33|41985.86
06:26:34|41985.86
06:26:35|41985.86
06:26:36|41985.07
06:26:37|41983.89
06:26:38|41981.91
06:26:39|41982.04
06:26:40|41982.04
06:26:41|41979.67
06:26:42|41979.8
06:26:43|41977.97
06:26:44|41976.72
06:26:45|41976.92
06:26:46|41976.92
06:26:47|41977.33
06:26:48|41978.
06:26:49|41976.25
06:26:50|41977.43
06:26:51|41977.43
06:26:53|41983.6
06:26:54|41983.45
06:26:55|41983.45
06:26:55|41980.6
06:26:57|41980.43
06:26:58|41980.43
06:26:59|41980.43
06:27:00|41978.55
06:27:01|41980.6
06:27:02|41980.39
06:27:04|41983.72
06:27:04|41982.28
06:27:05|41982.28
06:27:06|41978.04
06:27:08|41977.62
06:27:08|41972.04
06:27:09|41973.38
06:27:11|41976.
06:27:11|41976.54
06:27:12|41976.
06:27:13|41971.9
06:27:15|41973.39
06:27:15|41973.73
06:27:17|41974.88
06:27:17|41974.5
06:27:18|41974.98
06:27:20|41975.82
06:27:20|41978.01
06:27:22|41985.98
06:27:22|41986.14
06:27:23|41985.01
06:27:25|41986.66
06:27:25|41985.07
06:27:26|41985.
06:27:28|41985.
06:27:28|41979.4
06:27:29|41979.51
06:27:31|41980.6
06:27:31|41979.08
06:27:32|41978.04
06:27:34|41980.03
06:27:35|41978.04
06:27:35|41978.04
06:27:36|41984.72
06:27:37|41982.82
06:27:39|41984.4
06:27:39|41987.36
06:27:40|41986.1
06:27:42|41983.71
06:27:44|41983.44
06:27:44|41983.44
06:27:45|41983.44
06:27:46|41984.51
06:27:48|41984.51
06:27:48|41984.04
06:27:49|41984.04
06:27:50|41983.44
06:27:52|41982.68
06:27:54|41983.07
06:27:54|41980.2
06:27:56|41979.75
06:27:57|41979.75
06:27:57|41979.75
06:27:59|41980.64
06:28:00|41981.8
06:28:01|41981.01
06:28:02|41981.01
06:28:03|41981.01
06:28:04|41982.55
06:28:05|41985.98
06:28:06|41983.56
06:28:07|41983.81
06:28:08|41982.55
06:28:10|41980.6
06:28:10|41981.88
06:28:12|41978.01
06:28:12|41978.8
06:28:13|41979.33
06:28:14|41975.52
06:28:16|41976.05
06:28:16|41976.05
06:28:17|41980.
06:28:19|41980.
06:28:20|41981.06
06:28:21|41980.
06:28:22|41980.
06:28:22|41980.65
06:28:24|41978.36
06:28:24|41978.04
06:28:26|41979.87
06:28:27|41977.51
06:28:27|41977.51
06:28:28|41977.51
06:28:29|41977.21
06:28:31|41979.07
06:28:31|41980.
06:28:33|41978.6
06:28:34|41978.16
06:28:35|41979.74
06:28:36|41979.74
06:28:37|41979.73
06:28:38|41979.73
06:28:40|41979.48
06:28:40|41979.48
06:28:41|41981.82
06:28:42|41978.17
06:28:43|41978.72
06:28:47|41979.94
06:28:47|41980.9
06:28:48|41982.16
06:28:49|41981.23
06:28:50|41980.16
06:28:51|41979.65
06:28:53|41978.04
06:28:54|41978.04
06:28:55|41982.
06:28:56|41981.05
06:28:57|41981.05
06:28:58|41980.31
06:28:59|41980.31
06:29:01|41980.
06:29:01|41980.
06:29:03|41980.
06:29:04|41983.31
06:29:04|41984.28
06:29:07|41984.01
06:29:07|41984.41
06:29:09|41988.84
06:29:10|41988.63
06:29:11|41988.97
06:29:12|41988.01
06:29:12|41988.29
06:29:14|41988.26
06:29:14|41988.85
06:29:16|41987.28
06:29:16|41988.95
06:29:18|41988.76
06:29:20|41988.89
06:29:20|41987.28
06:29:21|41992.29
06:29:22|41994.62
06:29:23|41994.63
06:29:24|41994.13
06:29:26|41995.62
06:29:27|41996.52
06:29:27|41993.09
06:29:28|41995.14
06:29:29|41996.14
06:29:30|41993.4
06:29:32|41993.4
06:29:33|41994.12
06:29:33|41994.12
06:29:34|41994.12
06:29:36|41994.12
06:29:37|41993.85
06:29:37|41993.85
06:29:39|41993.53
06:29:39|41993.89
06:29:41|41992.01
06:29:41|41990.19
06:29:43|41993.13
06:29:44|41992.
06:29:45|41992.
06:29:45|41992.
06:29:47|41992.63
06:29:48|41992.
06:29:48|41992.
06:29:50|41992.
06:29:50|41992.
06:29:51|41992.
06:29:52|41992.63
06:29:56|41992.
06:29:58|41992.
06:29:59|41992.
06:29:59|41992.
06:30:00|41991.39
06:30:02|41995.53
06:30:02|41994.65
06:30:04|41996.17
06:30:05|41996.97
06:30:06|41997.22
06:30:07|41997.72
06:30:08|41996.06
06:30:10|41996.19
06:30:11|41996.92
06:30:12|41997.98
06:30:13|41995.25
06:30:13|41999.41
06:30:15|41995.96
06:30:16|41996.13
06:30:17|41997.67
06:30:18|41998.14
06:30:19|41995.53
06:30:19|41995.53
06:30:21|41995.53
06:30:22|41995.53
06:30:22|41996.14
06:30:24|41996.14
06:30:25|41994.32
06:30:26|41989.15
06:30:27|41989.84
06:30:28|41989.72
06:30:29|41990.68
06:30:30|41988.8
06:30:31|41990.81
06:30:32|41990.68
06:30:33|41989.96
06:30:34|41991.65
06:30:35|41991.65
06:30:36|41990.11
06:30:37|41991.31
06:30:38|41989.84
06:30:39|41990.86
06:30:40|41991.4
06:30:41|41989.05
06:30:42|41985.59
06:30:43|41983.09
06:30:44|41985.07
06:30:45|41983.81
06:30:46|41979.95
06:30:47|41980.96
06:30:48|41979.18
06:30:49|41980.99
06:30:50|41980.99
06:30:51|41978.91
06:30:52|41978.68
06:30:53|41978.6
06:30:54|41975.53
06:30:56|41974.7
06:30:57|41974.7
06:30:59|41975.92
06:30:59|41978.19
06:31:00|41979.9
06:31:01|41980.07
06:31:03|41981.61
06:31:03|41983.04
06:31:04|41984.29
06:31:05|41982.52
06:31:06|41983.98
06:31:07|41984.29
06:31:08|41984.29
06:31:10|41982.16
06:31:10|41981.53
06:31:12|41980.31
06:31:12|41980.31
06:31:14|41973.5
06:31:15|41975.35
06:31:16|41976.91
06:31:17|41975.81
06:31:18|41975.78
06:31:19|41973.41
06:31:20|41973.41
06:31:21|41974.68
06:31:22|41974.99
06:31:23|41975.82
06:31:24|41976.04
06:31:25|41976.04
06:31:26|41976.04
06:31:27|41973.68
06:31:28|41973.69
06:31:30|41973.3
06:31:30|41973.3
06:31:31|41972.67
06:31:32|41971.65
06:31:34|41971.27
06:31:34|41971.27
06:31:35|41971.27
06:31:36|41974.65
06:31:37|41978.82
06:31:38|41976.9
06:31:39|41978.7
06:31:41|41978.68
06:31:42|41976.41
06:31:43|41978.42
06:31:44|41978.42
06:31:45|41978.42
06:31:46|41975.48
06:31:46|41973.16
06:31:48|41973.16
06:31:49|41972.99
06:31:50|41973.04
06:31:51|41971.92
06:31:52|41976.13
06:31:53|41974.94
06:31:54|41975.2
06:31:55|41976.34
06:31:57|41978.91
06:31:58|41979.18
06:31:58|41977.12
06:32:00|41978.54
06:32:00|41978.24
06:32:02|41977.68
06:32:03|41978.77
06:32:04|41978.45
06:32:05|41979.7
06:32:05|41978.86
06:32:07|41978.29
06:32:08|41980.35
06:32:09|41979.66
06:32:10|41978.44
06:32:11|41978.58
06:32:12|41978.58
06:32:13|41978.38
06:32:14|41974.85
06:32:15|41973.48
06:32:17|41973.48
06:32:18|41971.34
06:32:18|41970.
06:32:19|41969.16
06:32:21|41969.95
06:32:22|41970.78
06:32:22|41969.22
06:32:23|41969.51
06:32:25|41968.2
06:32:25|41968.2
06:32:26|41968.2
06:32:27|41969.08
06:32:29|41969.08
06:32:30|41969.08
06:32:30|41966.
06:32:31|41963.9
06:32:32|41964.02
06:32:33|41962.34
06:32:34|41960.06
06:32:35|41958.22
06:32:36|41957.86
06:32:38|41959.93
06:32:39|41960.58
06:32:40|41958.77
06:32:41|41955.5
06:32:41|41956.
06:32:43|41956.22
06:32:43|41956.85
06:32:45|41957.65
06:32:45|41957.65
06:32:46|41955.57
06:32:48|41955.88
06:32:49|41957.1
06:32:49|41961.73
06:32:50|41964.26
06:32:51|41961.68
06:32:53|41961.68
06:32:54|41961.68
06:32:55|41961.26
06:32:56|41962.76
06:32:57|41960.69
06:32:59|41955.97
06:32:59|41951.57
06:33:00|41953.27
06:33:01|41950.44
06:33:03|41956.62
06:33:04|41956.02
06:33:05|41954.47
06:33:07|41953.9
06:33:07|41949.86
06:33:08|41947.92
06:33:10|41949.3
06:33:10|41950.31
06:33:11|41947.32
06:33:13|41947.32
06:33:14|41948.42
06:33:15|41948.89
06:33:15|41947.32
06:33:17|41947.29
06:33:18|41945.9
06:33:18|41942.74
06:33:20|41942.5
06:33:21|41941.99
06:33:22|41940.98
06:33:23|41941.25
06:33:24|41938.76
06:33:25|41939.49
06:33:26|41939.08
06:33:27|41937.46
06:33:28|41938.38
06:33:29|41939.08
06:33:30|41937.88
06:33:31|41940.84
06:33:32|41940.2
06:33:33|41941.47
06:33:34|41939.43
06:33:35|41934.03
06:33:36|41935.48
06:33:37|41930.1
06:33:38|41928.14
06:33:39|41930.98
06:33:40|41931.53
06:33:41|41933.93
06:33:42|41930.01
06:33:43|41930.67
06:33:44|41934.96
06:33:45|41936.32
06:33:46|41937.9
06:33:47|41937.26
06:33:48|41938.04
06:33:49|41939.6
06:33:56|41936.08
06:33:56|41937.86
06:33:58|41937.09
06:34:00|41935.56
06:34:01|41934.21
06:34:02|41934.62
06:34:03|41931.19
06:34:06|41929.27
06:34:06|41927.56
06:34:08|41927.94
06:34:09|41934.69
06:34:10|41928.91
06:34:11|41926.76
06:34:12|41928.4
06:34:13|41932.23
06:34:14|41928.23
06:34:15|41929.48
06:34:15|41928.3
06:34:16|41929.59
06:34:18|41922.28
06:34:18|41924.59
06:34:19|41924.45
06:34:21|41926.36
06:34:22|41925.08
06:34:23|41926.36
06:34:23|41925.8
06:34:25|41924.4
06:34:26|41925.72
06:34:27|41922.06
06:34:28|41923.35
06:34:28|41918.33
06:34:29|41918.84
06:34:31|41919.48
06:34:32|41920.1
06:34:33|41915.9
06:34:33|41918.88
06:34:34|41926.35
06:34:36|41928.59
06:34:36|41921.99
06:34:38|41923.16
06:34:39|41921.3
06:34:40|41924.
06:34:41|41923.99
06:34:42|41924.
06:34:42|41925.84
06:34:44|41924.59
06:34:45|41925.71
06:34:45|41925.99
06:34:47|41923.99
06:34:49|41922.43
06:34:49|41925.02
06:34:51|41923.42
06:34:52|41925.99
06:34:52|41930.55
06:34:54|41927.26
06:34:54|41927.11
06:34:56|41926.87
06:34:57|41925.84
06:34:58|41927.09
06:34:59|41928.38
06:35:01|41926.03
06:35:01|41925.87
06:35:03|41926.14
06:35:03|41927.87
06:35:05|41925.53
06:35:06|41916.03
06:35:06|41915.6
06:35:07|41916.6
06:35:09|41915.75
06:35:09|41916.2
06:35:11|41915.87
06:35:11|41916.31
06:35:13|41915.88
06:35:13|41918.88
06:35:15|41917.69
06:35:15|41918.16
06:35:16|41916.88
06:35:18|41909.42
06:35:18|41907.92
06:35:20|41905.99
06:35:20|41905.75
06:35:21|41904.32
06:35:23|41905.84
06:35:24|41910.63
06:35:25|41911.78
06:35:26|41911.48
06:35:27|41910.48
06:35:28|41909.69
06:35:29|41907.3
06:35:30|41908.34
06:35:31|41908.61
06:35:32|41908.61
06:35:33|41910.48
06:35:34|41910.09
06:35:35|41912.39
06:35:36|41911.88
06:35:37|41914.35
06:35:38|41914.6
06:35:39|41914.74
06:35:40|41910.89
06:35:41|41910.64
06:35:42|41910.64
06:35:43|41915.12
06:35:44|41912.86
06:35:45|41915.99
06:35:46|41914.23
06:35:47|41913.91
06:35:48|41914.04
06:35:50|41915.57
06:35:51|41910.58
06:35:52|41911.99
06:35:52|41911.99
06:35:54|41912.51
06:35:54|41913.04
06:35:55|41907.31
06:35:57|41907.43
06:35:58|41901.8
06:35:58|41901.92
06:36:00|41905.1
06:36:02|41905.06
06:36:03|41908.25
06:36:03|41909.4
06:36:04|41907.03
06:36:06|41905.08
06:36:07|41901.41
06:36:08|41901.41
06:36:09|41900.39
06:36:10|41899.58
06:36:10|41896.87
06:36:12|41899.39
06:36:13|41900.18
06:36:14|41899.05
06:36:14|41895.33
06:36:15|41897.38
06:36:17|41896.13
06:36:17|41896.44
06:36:19|41896.01
06:36:19|41899.7
06:36:21|41897.32
06:36:22|41897.65
06:36:23|41897.88
06:36:24|41896.87
06:36:25|41897.04
06:36:26|41904.05
06:36:27|41908.14
06:36:28|41906.36
06:36:29|41909.26
06:36:30|41914.49
06:36:31|41913.87
06:36:32|41912.57
06:36:33|41913.87
06:36:34|41919.87
06:36:35|41919.19
06:36:36|41919.05
06:36:37|41918.93
06:36:41|41920.18
06:36:42|41933.3
06:36:42|41929.95
06:36:44|41926.84
06:36:45|41930.15
06:36:46|41930.1
06:36:46|41931.96
06:36:48|41930.96
06:36:49|41930.1
06:36:50|41925.81
06:36:51|41930.1
06:36:52|41931.96
06:36:53|41931.38
06:36:55|41932.73
06:36:55|41931.66
06:36:57|41932.78
06:36:57|41933.52
06:36:59|41935.56
06:37:00|41929.38
06:37:01|41926.67
06:37:03|41927.02
06:37:03|41926.76
06:37:05|41929.4
06:37:06|41929.02
06:37:06|41925.84
06:37:08|41924.07
06:37:09|41927.03
06:37:09|41927.78
06:37:10|41927.55
06:37:11|41928.99
06:37:13|41925.28
06:37:14|41925.
06:37:15|41917.27
06:37:16|41913.46
06:37:17|41909.95
06:37:19|41907.72
06:37:19|41908.21
06:37:21|41909.33
06:37:22|41912.38
06:37:22|41910.16
06:37:23|41909.33
06:37:24|41906.59
06:37:25|41907.61
06:37:27|41906.79
06:37:28|41906.79
06:37:28|41906.5
06:37:29|41901.12
06:37:30|41900.52
06:37:34|41907.24
06:37:34|41904.79
06:37:35|41909.93
06:37:37|41914.3
06:37:38|41913.29
06:37:39|41922.28
06:37:40|41918.25
06:37:41|41917.03
06:37:42|41915.9
06:37:44|41913.59
06:37:44|41916.57
06:37:46|41916.57
06:37:46|41918.59
06:37:47|41917.17
06:37:48|41919.38
06:37:50|41919.47
06:37:51|41920.85
06:37:51|41919.18
06:37:52|41914.39
06:37:53|41919.16
06:37:55|41922.28
06:37:55|41920.15
06:37:56|41922.22
06:37:57|41922.22
06:37:58|41925.06
06:38:00|41921.72
06:38:01|41915.33
06:38:02|41918.16
06:38:03|41914.86
06:38:04|41916.64
06:38:06|41920.25
06:38:07|41922.56
06:38:08|41919.72
06:38:09|41917.66
06:38:10|41918.84
06:38:11|41918.7
06:38:11|41918.58
06:38:12|41922.69
06:38:14|41924.84
06:38:14|41924.31
06:38:16|41924.94
06:38:17|41923.33
06:38:18|41923.1
06:38:19|41923.09
06:38:19|41929.98
06:38:21|41927.29
06:38:22|41922.69
06:38:23|41921.34
06:38:24|41921.72
06:38:25|41921.72
06:38:27|41925.29
06:38:27|41927.99
06:38:29|41926.01
06:38:30|41924.
06:38:30|41927.11
06:38:31|41926.12
06:38:32|41925.
06:38:33|41926.84
06:38:34|41926.27
06:38:36|41925.98
06:38:37|41928.
06:38:37|41931.96
06:38:39|41930.96
06:38:40|41928.75
06:38:40|41927.39
06:38:42|41930.33
06:38:42|41930.01
06:38:43|41929.88
06:38:44|41930.92
06:38:45|41931.05
06:38:46|41923.08
06:38:48|41922.13
06:38:48|41914.04
06:38:49|41905.88
06:38:51|41906.02
06:38:51|41906.36
06:38:53|41904.15
06:38:54|41906.23
06:38:54|41904.21
06:38:55|41904.36
06:38:56|41905.8
06:38:58|41904.16
06:38:59|41905.88
06:38:59|41903.88
06:39:01|41903.33
06:39:02|41903.64
06:39:06|41903.05
06:39:07|41904.38
06:39:08|41906.42
06:39:09|41899.18
06:39:10|41895.39
06:39:11|41886.76
06:39:12|41888.16
06:39:13|41891.36
06:39:14|41912.85
06:39:14|41916.67
06:39:16|41916.6
06:39:17|41918.12
06:39:18|41914.43
06:39:19|41916.01
06:39:20|41919.16
06:39:21|41917.06
06:39:22|41919.57
06:39:23|41919.44
06:39:24|41918.14
06:39:25|41918.46
06:39:26|41915.6
06:39:27|41916.87
06:39:28|41914.04
06:39:29|41920.29
06:39:30|41920.63
06:39:31|41922.14
06:39:32|41921.72
06:39:33|41923.69
06:39:34|41926.71
06:39:35|41925.15
06:39:37|41922.48
06:39:37|41920.72
06:39:38|41922.13
06:39:39|41922.42
06:39:40|41920.01
06:39:42|41922.03
06:39:42|41922.07
06:39:44|41920.53
06:39:45|41923.41
06:39:45|41920.71
06:39:47|41922.27
06:39:47|41924.13
06:39:48|41920.01
06:39:49|41913.77
06:39:51|41913.04
06:39:52|41913.8
06:39:53|41913.68
06:39:54|41913.68
06:39:54|41911.57
06:39:56|41908.66
06:39:57|41909.58
06:39:58|41909.46
06:39:59|41898.68
06:40:00|41900.67
06:40:01|41899.65
06:40:02|41896.9
06:40:03|41895.88
06:40:05|41892.31
06:40:07|41881.58
06:40:08|41876.07
06:40:09|41879.99
06:40:10|41879.85
06:40:11|41882.03
06:40:12|41883.83
06:40:14|41880.47
06:40:16|41882.02
06:40:18|41882.02
06:40:18|41889.97
06:40:19|41884.28
06:40:21|41888.53
06:40:22|41891.32
06:40:22|41890.81
06:40:24|41892.03
06:40:25|41893.09
06:40:26|41886.78
06:40:27|41886.86
06:40:28|41891.11
06:40:29|41895.71
06:40:30|41896.56
06:40:31|41891.03
06:40:32|41890.7
06:40:33|41890.83
06:40:34|41891.99
06:40:35|41887.39
06:40:36|41890.52
06:40:37|41889.35
06:40:38|41887.27
06:40:39|41891.65
06:40:40|41894.2
06:40:41|41890.42
06:40:42|41894.76
06:40:43|41893.85
06:40:44|41891.24
06:40:45|41886.8
06:40:46|41887.06
06:40:47|41892.8
06:40:48|41897.06
06:40:49|41895.03
06:40:50|41892.72
06:40:51|41891.4
06:40:52|41894.24
06:40:53|41894.85
06:40:54|41894.24
06:40:55|41892.89
06:40:56|41891.54
06:40:57|41892.67
06:40:58|41894.48
06:40:59|41895.85
06:41:00|41894.03
06:41:01|41893.23
06:41:02|41890.19
06:41:03|41891.47
06:41:04|41887.99
06:41:06|41878.82
06:41:06|41878.21
06:41:08|41880.57
06:41:08|41882.81
06:41:10|41880.15
06:41:11|41875.17
06:41:12|41873.45
06:41:14|41873.05
06:41:14|41871.01
06:41:16|41868.16
06:41:17|41870.1
06:41:17|41871.07
06:41:19|41858.02
06:41:19|41863.9
06:41:20|41878.
06:41:21|41880.49
06:41:23|41884.
06:41:24|41882.45
06:41:25|41883.75
06:41:26|41882.15
06:41:27|41881.26
06:41:28|41885.6
06:41:29|41888.41
06:41:30|41874.53
06:41:31|41873.99
06:41:32|41880.57
06:41:33|41879.87
06:41:33|41881.99
06:41:35|41880.
06:41:36|41879.85
06:41:37|41879.69
06:41:38|41875.69
06:41:40|41880.49
06:41:40|41883.15
06:41:41|41889.21
06:41:42|41894.
06:41:43|41893.71
06:41:44|41895.19
06:41:46|41901.06
06:41:46|41907.7
06:41:47|41902.8
06:41:48|41906.03
06:41:50|41907.98
06:41:50|41905.88
06:41:51|41905.75
06:41:52|41906.36
06:41:53|41904.95
06:41:54|41900.13
06:41:55|41904.67
06:41:56|41901.98
06:41:57|41901.97
06:41:59|41905.77
06:41:59|41906.98
06:42:00|41904.7
06:42:01|41905.36
06:42:03|41896.88
06:42:04|41897.99
06:42:04|41894.69
06:42:06|41897.26
06:42:08|41890.02
06:42:09|41894.34
06:42:10|41892.73
06:42:11|41895.82
06:42:12|41889.28
06:42:13|41885.54
06:42:15|41893.79
06:42:16|41892.59
06:42:17|41884.6
06:42:17|41894.67
06:42:19|41890.58
06:42:20|41891.42
06:42:20|41883.76
06:42:22|41880.37
06:42:23|41882.37
06:42:24|41880.09
06:42:24|41882.62
06:42:26|41885.05
06:42:27|41888.52
06:42:27|41884.01
06:42:28|41880.82
06:42:30|41880.02
06:42:30|41879.13
06:42:31|41885.99
06:42:32|41888.6
06:42:33|41886.01
06:42:35|41884.86
06:42:35|41885.44
06:42:37|41886.8
06:42:38|41890.58
06:42:39|41895.73
06:42:40|41894.05
06:42:40|41892.18
06:42:42|41892.62
06:42:43|41892.
06:42:44|41894.89
06:42:45|41896.89
06:42:46|41896.77
06:42:47|41892.96
06:42:48|41896.14
06:42:49|41897.85
06:42:49|41895.16
06:42:50|41896.14
06:42:52|41899.7
06:42:54|41901.89
06:42:54|41897.28
06:42:56|41897.67
06:42:56|41894.98
06:42:59|41899.55
06:42:59|41901.17
06:43:00|41904.75
06:43:01|41901.82
06:43:02|41902.57
06:43:04|41902.57
06:43:04|41905.45
06:43:05|41905.45
06:43:07|41902.06
06:43:08|41897.98
06:43:09|41893.75
06:43:10|41896.9
06:43:11|41895.45
06:43:12|41898.14
06:43:13|41898.75
06:43:14|41900.49
06:43:15|41897.32
06:43:16|41899.45
06:43:17|41899.45
06:43:18|41901.16
06:43:19|41896.74
06:43:20|41898.14
06:43:21|41900.98
06:43:22|41902.02
06:43:24|41902.02
06:43:24|41900.84
06:43:25|41900.59
06:43:26|41898.43
06:43:27|41898.02
06:43:29|41900.83
06:43:29|41900.13
06:43:31|41898.87
06:43:31|41896.01
06:43:33|41896.83
06:43:33|41897.86
06:43:35|41897.86
06:43:35|41897.86
06:43:37|41902.07
06:43:38|41902.07
06:43:39|41900.43
06:43:40|41898.38
06:43:41|41897.78
06:43:42|41897.04
06:43:43|41906.21
06:43:44|41904.42
06:43:44|41902.8
06:43:46|41902.98
06:43:47|41904.98
06:43:48|41907.99
06:43:49|41905.86
06:43:50|41907.02
06:43:51|41907.89
06:43:52|41912.89
06:43:53|41909.37
06:43:54|41909.48
06:43:54|41910.17
06:43:56|41906.1
06:43:56|41910.48
06:43:58|41913.76
06:43:59|41914.18
06:44:00|41913.16
06:44:01|41911.99
06:44:02|41911.41
06:44:03|41914.
06:44:04|41910.45
06:44:05|41908.54
06:44:06|41907.92
06:44:07|41911.85
06:44:08|41909.78
06:44:09|41909.85
06:44:10|41909.85
06:44:11|41909.57
06:44:12|41911.48
06:44:14|41911.48
06:44:15|41906.2
06:44:16|41907.4
06:44:17|41906.73
06:44:18|41906.73
06:44:19|41910.74
06:44:20|41910.05
06:44:22|41910.75
06:44:23|41909.82
06:44:23|41913.26
06:44:25|41913.01
06:44:26|41918.13
06:44:27|41919.17
06:44:28|41919.16
06:44:29|41918.05
06:44:31|41920.72
06:44:31|41923.62
06:44:33|41925.
06:44:33|41921.73
06:44:35|41924.84
06:44:36|41924.
06:44:36|41923.88
06:44:37|41924.39
06:44:38|41924.9
06:44:39|41924.78
06:44:40|41923.99
06:44:42|41924.52
06:44:42|41922.09
06:44:43|41922.87
06:44:44|41922.35
06:44:45|41921.38
06:44:46|41917.69
06:44:48|41908.94
06:44:49|41914.48
06:44:50|41917.59
06:44:51|41915.85
06:44:52|41913.
06:44:53|41912.74
06:44:54|41915.1
06:44:55|41912.01
06:44:56|41914.86
06:44:57|41920.
06:44:58|41912.73
06:44:59|41911.75
06:45:00|41907.99
06:45:01|41905.47
06:45:02|41912.94
06:45:03|41907.72
06:45:04|41908.6
06:45:05|41908.61
06:45:06|41909.76
06:45:07|41913.26
06:45:08|41915.29
06:45:10|41913.04
06:45:11|41920.46
06:45:12|41918.37
06:45:13|41922.16
06:45:14|41918.16
06:45:16|41917.14
06:45:17|41920.03
06:45:18|41917.96
06:45:19|41918.89
06:45:20|41919.98
06:45:21|41920.42
06:45:22|41925.71
06:45:23|41925.09
06:45:23|41925.09
06:45:25|41924.28
06:45:26|41926.
06:45:27|41916.6
06:45:28|41917.98
06:45:29|41920.72
06:45:30|41920.85
06:45:31|41917.04
06:45:32|41919.16
06:45:33|41921.72
06:45:34|41919.16
06:45:35|41919.72
06:45:36|41919.72
06:45:37|41919.16
06:45:38|41918.16
06:45:39|41917.4
06:45:41|41918.16
06:45:41|41918.16
06:45:42|41920.19
06:45:43|41920.31
06:45:44|41919.28
06:45:46|41920.82
06:45:46|41920.12
06:45:48|41921.46
06:45:48|41921.46
06:45:50|41915.69
06:45:50|41917.67
06:45:51|41915.6
06:45:52|41919.67
06:45:54|41923.34
06:45:55|41924.83
06:45:55|41924.58
06:45:57|41924.59
06:45:58|41920.07
06:45:58|41924.02
06:46:00|41924.02
06:46:01|41924.39
06:46:02|41924.15
06:46:03|41924.95
06:46:04|41923.18
06:46:05|41919.94
06:46:06|41918.
06:46:07|41916.23
06:46:07|41917.73
06:46:08|41919.46
06:46:10|41919.94
06:46:11|41919.37
06:46:13|41920.72
06:46:14|41914.86
06:46:14|41914.86
06:46:16|41917.4
06:46:17|41916.82
06:46:18|41915.6
06:46:19|41915.53
06:46:20|41915.78
06:46:21|41919.58
06:46:22|41920.33
06:46:23|41918.25
06:46:24|41909.01
06:46:25|41908.01
06:46:26|41905.77
06:46:27|41904.33
06:46:28|41902.21
06:46:29|41900.16
06:46:30|41898.35
06:46:31|41894.17
06:46:32|41894.04
06:46:33|41891.78
06:46:34|41895.87
06:46:35|41892.76
06:46:36|41894.6
06:46:37|41895.3
06:46:39|41891.3
06:46:39|41895.47
06:46:40|41887.6
06:46:41|41890.17
06:46:42|41890.48
06:46:43|41889.53
06:46:44|41887.17
06:46:45|41886.15
06:46:47|41888.06
06:46:47|41882.38
06:46:49|41885.
06:46:49|41878.46
06:46:51|41875.18
06:46:52|41876.81
06:46:53|41875.88
06:46:53|41874.09
06:46:55|41871.64
06:46:57|41866.75
06:46:58|41869.68
06:46:59|41870.81
06:47:00|41877.98
06:47:00|41877.94
06:47:02|41878.04
06:47:02|41888.
06:47:03|41891.73
06:47:05|41887.39
06:47:06|41887.45
06:47:07|41886.35
06:47:08|41881.98
06:47:09|41885.43
06:47:10|41890.41
06:47:12|41884.76
06:47:14|41880.84
06:47:14|41872.87
06:47:16|41874.73
06:47:18|41882.53
06:47:19|41881.46
06:47:19|41873.72
06:47:20|41881.54
06:47:22|41878.61
06:47:23|41879.73
06:47:23|41876.37
06:47:25|41881.2
06:47:25|41884.3
06:47:27|41884.14
06:47:28|41884.
06:47:29|41884.56
06:47:30|41884.22
06:47:32|41886.41
06:47:33|41885.
06:47:33|41884.91
06:47:34|41880.75
06:47:36|41879.54
06:47:37|41880.01
06:47:38|41883.4
06:47:39|41876.
06:47:40|41880.69
06:47:40|41877.98
06:47:42|41878.
06:47:43|41876.12
06:47:45|41879.22
06:47:45|41877.98
06:47:46|41877.78
06:47:47|41877.14
06:47:49|41879.27
06:47:49|41878.67
06:47:50|41877.66
06:47:51|41876.22
06:47:52|41875.46
06:47:53|41874.
06:47:54|41874.17
06:47:55|41876.
06:47:57|41881.28
06:47:57|41878.31
06:47:58|41879.52
06:48:00|41879.52
06:48:00|41876.33
06:48:01|41876.43
06:48:02|41874.97
06:48:04|41879.31
06:48:04|41878.79
06:48:05|41880.01
06:48:06|41874.47
06:48:08|41874.62
06:48:08|41877.73
06:48:09|41876.03
06:48:11|41874.9
06:48:12|41875.06
06:48:13|41876.58
06:48:14|41876.77
06:48:15|41874.85
06:48:16|41874.16
06:48:17|41875.92
06:48:18|41876.77
06:48:19|41873.14
06:48:20|41875.48
06:48:21|41873.27
06:48:22|41871.99
06:48:23|41870.29
06:48:24|41872.61
06:48:25|41872.79
06:48:26|41870.93
06:48:27|41866.52
06:48:28|41866.75
06:48:29|41863.78
06:48:30|41866.37
06:48:31|41862.22
06:48:32|41865.99
06:48:33|41864.05
06:48:34|41863.39
06:48:35|41863.15
06:48:36|41863.98
06:48:38|41860.71
06:48:39|41865.5
06:48:39|41883.81
06:48:40|41893.03
06:48:42|41892.49
06:48:42|41890.83
06:48:44|41888.51
06:48:45|41888.93
06:48:46|41893.99
06:48:46|41901.47
06:48:47|41900.
06:48:49|41906.
06:48:50|41903.91
06:48:51|41900.63
06:48:51|41895.49
06:48:52|41892.52
06:48:53|41894.44
06:48:55|41901.07
06:48:55|41902.6
06:48:56|41890.96
06:48:58|41882.92
06:48:59|41881.98
06:49:00|41887.07
06:49:00|41888.02
06:49:01|41887.73
06:49:02|41892.
06:49:04|41895.58
06:49:05|41883.99
06:49:05|41877.73
06:49:07|41881.99
06:49:08|41883.48
06:49:08|41886.99
06:49:10|41887.84
06:49:11|41879.11
06:49:12|41880.91
06:49:13|41887.67
06:49:14|41886.09
06:49:15|41881.91
06:49:16|41881.25
06:49:17|41887.51
06:49:18|41883.45
06:49:19|41887.75
06:49:19|41889.73
06:49:21|41889.59
06:49:22|41890.
06:49:23|41889.69
06:49:24|41889.69
06:49:25|41890.32
06:49:26|41891.68
06:49:27|41893.46
06:49:28|41891.3
06:49:29|41891.75
06:49:30|41896.22
06:49:31|41896.47
06:49:32|41893.64
06:49:33|41893.22
06:49:34|41892.5
06:49:35|41882.49
06:49:37|41892.13
06:49:37|41890.31
06:49:38|41888.7
06:49:39|41890.14
06:49:42|41894.01
06:49:42|41892.13
06:49:44|41892.64
06:49:44|41894.73
06:49:45|41890.59
06:49:47|41890.63
06:49:47|41891.51
06:49:49|41898.4
06:49:49|41899.11
06:49:50|41897.87
06:49:52|41902.16
06:49:52|41903.28
06:49:54|41900.8
06:49:54|41903.58
06:49:56|41903.13
06:49:56|41902.88
06:49:58|41904.01
06:49:59|41902.41
06:50:00|41900.94
06:50:01|41901.18
06:50:01|41904.09
06:50:03|41904.7
06:50:04|41901.66
06:50:05|41898.39
06:50:06|41899.2
06:50:07|41898.82
06:50:08|41905.73
06:50:09|41902.9
06:50:10|41902.9
06:50:11|41904.77
06:50:12|41897.05
06:50:13|41893.75
06:50:15|41894.47
06:50:16|41895.32
06:50:17|41891.91
06:50:18|41893.21
06:50:19|41893.7
06:50:21|41893.38
06:50:21|41894.92
06:50:23|41896.44
06:50:23|41894.12
06:50:24|41893.68
06:50:25|41894.93
06:50:26|41905.36
06:50:28|41904.36
06:50:28|41906.36
06:50:29|41905.7
06:50:30|41905.71
06:50:32|41904.93
06:50:32|41906.
06:50:34|41908.69
06:50:34|41911.63
06:50:35|41916.47
06:50:36|41931.86
06:50:37|41936.91
06:50:38|41926.96
06:50:40|41925.85
06:50:40|41926.84
06:50:41|41923.28
06:50:43|41928.
06:50:44|41930.91
06:50:45|41930.1
06:50:46|41928.
06:50:46|41927.83
06:50:48|41927.43
06:50:49|41925.98
06:50:50|41927.1
06:50:51|41925.64
06:50:51|41923.65
06:50:53|41924.05
06:50:54|41919.73
06:50:54|41923.28
06:50:56|41929.72
06:50:57|41926.84
06:50:58|41928.27
06:50:59|41930.1
06:51:00|41932.07
06:51:01|41929.32
06:51:02|41929.32
06:51:03|41928.44
06:51:03|41934.6
06:51:05|41933.55
06:51:06|41933.55
06:51:07|41933.55
06:51:08|41931.95
06:51:09|41932.73
06:51:10|41931.96
06:51:11|41932.52
06:51:12|41931.79
06:51:13|41930.93
06:51:14|41932.52
06:51:16|41934.51
06:51:17|41935.05
06:51:18|41933.07
06:51:18|41934.52
06:51:20|41932.69
06:51:20|41933.14
06:51:21|41932.95
06:51:23|41930.64
06:51:24|41924.41
06:51:25|41926.48
06:51:25|41927.26
06:51:26|41929.74
06:51:28|41930.09
06:51:29|41930.46
06:51:30|41930.46
06:51:35|41929.73
06:51:36|41930.22
06:51:36|41932.5
06:51:37|41928.37
06:51:38|41927.14
06:51:40|41930.09
06:51:40|41933.73
06:51:41|41932.49
06:51:42|41934.6
06:51:43|41931.51
06:51:44|41932.64
06:51:46|41930.84
06:51:46|41932.22
06:51:47|41935.97
06:51:48|41933.85
06:51:49|41935.46
06:51:51|41936.07
06:51:51|41935.96
06:51:52|41935.31
06:51:54|41936.08
06:51:54|41939.16
06:51:56|41939.16
06:51:56|41945.76
06:51:58|41944.77
06:51:59|41946.
06:51:59|41941.15
06:52:00|41945.34
06:52:02|41943.09
06:52:02|41948.68
06:52:03|41941.99
06:52:05|41938.69
06:52:05|41942.04
06:52:07|41939.76
06:52:08|41939.64
06:52:09|41939.64
06:52:09|41939.54
06:52:11|41941.28
06:52:12|41945.83
06:52:12|41943.17
06:52:13|41949.66
06:52:15|41946.32
06:52:17|41947.66
06:52:18|41954.52
06:52:19|41951.75
06:52:20|41950.03
06:52:21|41948.93
06:52:23|41947.99
06:52:24|41948.73
06:52:25|41952.14
06:52:26|41954.
06:52:27|41952.75
06:52:28|41952.96
06:52:29|41949.14
06:52:29|41948.84
06:52:31|41951.53
06:52:32|41951.84
06:52:33|41955.
06:52:34|41952.22
06:52:35|41954.22
06:52:36|41951.44
06:52:37|41951.44
06:52:40|41949.71
06:52:40|41950.21
06:52:41|41950.9
06:52:42|41951.9
06:52:44|41947.71
06:52:45|41949.03
06:52:45|41954.32
06:52:46|41952.2
06:52:48|41951.44
06:52:49|41954.
06:52:50|41954.
06:52:51|41949.91
06:52:51|41951.08
06:52:53|41951.54
06:52:53|41951.86
06:52:55|41952.
06:52:56|41950.46
06:52:57|41951.55
06:52:58|41951.55
06:52:59|41947.98
06:53:00|41949.64
06:53:01|41953.29
06:53:02|41953.69
06:53:03|41954.81
06:53:04|41954.26
06:53:06|41951.19
06:53:06|41951.65
06:53:07|41951.74
06:53:08|41952.53
06:53:09|41950.87
06:53:10|41952.36
06:53:13|41959.12
06:53:13|41960.71
06:53:14|41962.49
06:53:16|41963.28
06:53:17|41957.06
06:53:19|41953.8
06:53:20|41951.05
06:53:21|41954.
06:53:21|41953.12
06:53:23|41954.92
06:53:24|41959.12
06:53:25|41960.12
06:53:26|41960.
06:53:27|41959.19
06:53:28|41960.
06:53:29|41960.67
06:53:30|41960.12
06:53:31|41964.04
06:53:32|41964.87
06:53:33|41964.
06:53:34|41965.8
06:53:35|41965.8
06:53:36|41959.87
06:53:37|41961.33
06:53:39|41960.81
06:53:39|41962.48
06:53:40|41967.04
06:53:41|41963.24
06:53:42|41964.09
06:53:43|41962.02
06:53:45|41961.15
06:53:45|41962.56
06:53:47|41962.56
06:53:48|41963.12
06:53:48|41967.45
06:53:49|41965.22
06:53:51|41966.13
06:53:52|41965.75
06:53:52|41965.62
06:53:53|41964.
06:53:54|41963.2
06:53:55|41965.24
06:53:56|41964.12
06:53:58|41963.67
06:53:59|41963.67
06:54:00|41966.
06:54:01|41965.99
06:54:02|41970.36
06:54:03|41966.8
06:54:04|41966.45
06:54:05|41966.57
06:54:06|41967.65
06:54:07|41966.19
06:54:08|41964.82
06:54:09|41960.85
06:54:12|41960.58
06:54:13|41960.01
06:54:13|41959.65
06:54:15|41959.65
06:54:16|41959.99
06:54:17|41960.12
06:54:19|41960.58
06:54:20|41963.16
06:54:20|41963.08
06:54:21|41967.67
06:54:23|41965.75
06:54:23|41966.8
06:54:25|41967.39
06:54:26|41965.98
06:54:26|41964.45
06:54:28|41963.23
06:54:29|41962.68
06:54:30|41962.89
06:54:30|41966.8
06:54:32|41966.54
06:54:33|41967.31
06:54:34|41966.57
06:54:35|41966.84
06:54:36|41968.69
06:54:37|41968.49
06:54:39|41969.98
06:54:40|41968.08
06:54:40|41966.19
06:54:42|41967.35
06:54:43|41962.68
06:54:44|41962.41
06:54:45|41961.8
06:54:46|41961.1
06:54:47|41974.01
06:54:48|41969.16
06:54:50|41969.28
06:54:50|41968.88
06:54:51|41965.24
06:54:52|41972.5
06:54:53|41971.92
06:54:55|41971.27
06:54:55|41969.23
06:54:57|41966.12
06:54:58|41966.51
06:54:59|41966.51
06:54:59|41968.24
06:55:01|41967.61
06:55:01|41966.62
06:55:02|41969.36
06:55:04|41970.
06:55:04|41968.5
06:55:06|41966.01
06:55:07|41966.26
06:55:07|41966.24
06:55:09|41965.19
06:55:09|41965.66
06:55:11|41967.96
06:55:11|41966.13
06:55:13|41966.19
06:55:13|41970.41
06:55:15|41970.41
06:55:15|41972.13
06:55:16|41973.48
06:55:18|41970.15
06:55:20|41971.21
06:55:20|41971.35
06:55:22|41970.35
06:55:23|41971.21
06:55:24|41973.53
06:55:25|41973.75
06:55:26|41976.64
06:55:27|41973.18
06:55:28|41974.01
06:55:29|41976.04
06:55:30|41975.92
06:55:31|41977.04
06:55:32|41976.13
06:55:33|41976.01
06:55:34|41978.01
06:55:35|41978.78
06:55:36|41978.12
06:55:37|41979.3
06:55:38|41979.3
06:55:39|41986.19
06:55:40|41982.01
06:55:41|41983.33
06:55:42|41982.55
06:55:43|41982.57
06:55:44|41981.31
06:55:45|41982.25
06:55:46|41988.86
06:55:47|41986.55
06:55:48|41988.38
06:55:49|41989.7
06:55:50|41989.94
06:55:51|41991.99
06:55:52|41982.93
06:55:53|41985.36
06:55:54|41986.49
06:55:55|41985.
06:55:56|41984.99
06:55:57|41984.
06:55:58|41985.98
06:56:00|41987.98
06:56:01|41989.84
06:56:02|41993.66
06:56:02|41992.31
06:56:03|41990.84
06:56:04|41993.94
06:56:05|41986.33
06:56:06|41987.24
06:56:07|41985.98
06:56:08|41987.28
06:56:09|41991.04
06:56:11|41990.71
06:56:11|41994.14
06:56:12|41998.35
06:56:13|41998.37
06:56:14|41999.11
06:56:15|41997.85
06:56:16|41993.4
06:56:17|41992.86
06:56:18|41996.14
06:56:19|41994.96
06:56:21|41996.62
06:56:22|41996.97
06:56:23|41999.33
06:56:24|41999.82
06:56:25|42002.37
06:56:26|42004.2
06:56:27|42001.4
06:56:28|42001.35
06:56:29|42002.98
06:56:30|42004.77
06:56:31|42004.33
06:56:32|42004.44
06:56:33|42004.4
06:56:34|42003.73
06:56:35|42003.
06:56:36|42007.83
06:56:38|42006.46
06:56:38|42006.67
06:56:40|42010.
06:56:40|42007.77
06:56:41|42012.75
06:56:43|42011.45
06:56:44|42013.72
06:56:44|42011.51
06:56:45|42011.2
06:56:46|42013.74
06:56:50|42013.34
06:56:51|42014.59
06:56:52|42014.
06:56:52|42013.15
06:56:53|42011.42
06:56:54|42015.01
06:56:55|42016.07
06:56:56|42015.12
06:56:58|42012.88
06:56:59|42015.42
06:56:59|42012.
06:57:00|42016.46
06:57:02|42012.39
06:57:02|42012.
06:57:04|42011.32
06:57:05|42013.76
06:57:05|42012.57
06:57:06|42014.18
06:57:08|42016.
06:57:08|42013.88
06:57:10|42015.31
06:57:11|42018.85
06:57:11|42017.57
06:57:13|42018.96
06:57:14|42025.68
06:57:15|42027.45
06:57:15|42025.39
06:57:17|42024.74
06:57:18|42023.94
06:57:19|42026.49
06:57:19|42026.68
06:57:20|42025.42
06:57:23|42026.54
06:57:23|42027.24
06:57:24|42029.8
06:57:25|42028.14
06:57:26|42026.62
06:57:27|42032.75
06:57:28|42033.35
06:57:29|42034.05
06:57:30|42034.35
06:57:31|42035.51
06:57:32|42034.29
06:57:33|42034.6
06:57:34|42036.92
06:57:35|42034.62
06:57:37|42035.05
06:57:37|42036.52
06:57:38|42049.48
06:57:39|42050.
06:57:40|42049.95
06:57:41|42052.02
06:57:42|42048.14
06:57:43|42045.01
06:57:45|42048.72
06:57:46|42053.84
06:57:47|42050.
06:57:48|42051.28
06:57:49|42051.28
06:57:50|42050.5
06:57:50|42049.42
06:57:51|42050.92
06:57:53|42060.01
06:57:54|42062.9
06:57:55|42059.32
06:57:55|42060.01
06:57:58|42062.01
06:57:59|42064.17
06:58:00|42064.6
06:58:01|42064.08
06:58:01|42064.
06:58:02|42061.96
06:58:04|42063.6
06:58:04|42060.01
06:58:05|42056.12
06:58:06|42060.63
06:58:07|42060.21
06:58:09|42057.1
06:58:09|42058.
06:58:10|42063.01
06:58:11|42060.25
06:58:12|42058.83
06:58:14|42062.18
06:58:14|42061.79
06:58:16|42063.57
06:58:16|42062.26
06:58:17|42068.01
06:58:19|42069.51
06:58:19|42071.73
06:58:20|42070.96
06:58:22|42067.29
06:58:22|42067.87
06:58:24|42065.82
06:58:26|42064.17
06:58:26|42067.39
06:58:27|42066.14
06:58:28|42067.64
06:58:30|42068.8
06:58:31|42070.76
06:58:32|42066.
06:58:32|42067.64
06:58:33|42070.01
06:58:35|42067.26
06:58:36|42068.45
06:58:37|42068.
06:58:38|42068.
06:58:40|42072.41
06:58:41|42067.44
06:58:42|42077.26
06:58:43|42077.42
06:58:44|42076.2
06:58:45|42074.32
06:58:46|42076.13
06:58:47|42074.38
06:58:48|42075.14
06:58:49|42081.99
06:58:50|42080.29
06:58:51|42082.88
06:58:52|42073.02
06:58:54|42074.02
06:58:54|42074.03
06:58:56|42076.14
06:58:59|42077.28
06:59:00|42074.25
06:59:00|42076.03
06:59:02|42069.95
06:59:02|42068.01
06:59:04|42069.58
06:59:04|42067.68
06:59:05|42065.96
06:59:06|42064.1
06:59:07|42058.
06:59:08|42059.93
06:59:09|42056.52
06:59:11|42057.56
06:59:11|42058.93
06:59:13|42059.08
06:59:13|42060.76
06:59:14|42054.73
06:59:16|42052.84
06:59:16|42055.36
06:59:17|42052.53
06:59:18|42054.8
06:59:19|42058.78
06:59:20|42059.18
06:59:22|42058.29
06:59:22|42057.4
06:59:24|42054.81
06:59:25|42053.67
06:59:26|42053.67
06:59:27|42050.81
06:59:28|42051.82
06:59:29|42048.
06:59:30|42048.72
06:59:32|42047.16
06:59:32|42049.48
06:59:33|42054.92
06:59:35|42055.03
06:59:35|42053.35
06:59:36|42050.02
06:59:38|42052.
06:59:38|42053.28
06:59:40|42052.28
06:59:41|42051.88
06:59:42|42056.18
06:59:43|42054.84
06:59:44|42054.84
06:59:45|42052.84
06:59:46|42054.
06:59:47|42053.
06:59:48|42053.81
06:59:49|42055.16
06:59:49|42052.43
06:59:51|42054.64
06:59:53|42052.
06:59:53|42048.61
06:59:54|42048.9
06:59:55|42049.97
06:59:56|42049.97
06:59:58|42049.29
06:59:59|42049.57
06:59:59|42047.74
07:00:00|42048.45
07:00:01|42056.56
07:00:02|42052.28
07:00:04|42046.08
07:00:04|42050.15
07:00:06|42048.
07:00:06|42050.28
07:00:07|42049.8
07:00:09|42049.68
07:00:09|42047.85
07:00:10|42049.28
07:00:11|42043.39
07:00:12|42046.16
07:00:13|42052.28
07:00:15|42051.16
07:00:15|42052.28
07:00:17|42052.61
07:00:17|42051.28
07:00:19|42052.84
07:00:20|42055.18
07:00:20|42054.78
07:00:22|42054.86
07:00:23|42058.77
07:00:24|42053.84
07:00:25|42054.
07:00:27|42052.4
07:00:27|42052.23
07:00:29|42048.43
07:00:30|42048.81
07:00:31|42053.68
07:00:32|42056.71
07:00:33|42056.58
07:00:34|42063.68
07:00:35|42065.18
07:00:36|42066.41
07:00:39|42067.96
07:00:40|42074.32
07:00:41|42076.67
07:00:42|42069.71
07:00:43|42062.
07:00:44|42065.22
07:00:45|42070.52
07:00:46|42076.41
07:00:47|42076.32
07:00:48|42077.88
07:00:49|42077.42
07:00:50|42077.76
07:00:51|42073.69
07:00:52|42076.3
07:00:53|42079.99
07:00:54|42077.68
07:00:55|42073.73
07:00:56|42075.75
07:00:57|42074.09
07:00:59|42068.01
07:00:59|42074.43
07:01:01|42074.44
07:01:01|42076.88
07:01:03|42075.68
07:01:03|42077.98
07:01:04|42074.
07:01:06|42074.
07:01:07|42076.41
07:01:07|42072.76
07:01:08|42071.99
07:01:09|42072.
07:01:11|42088.91
07:01:11|42093.8
07:01:12|42090.32
07:01:13|42094.
07:01:14|42087.99
07:01:15|42074.15
07:01:16|42075.99
07:01:18|42078.17
07:01:19|42079.93
07:01:19|42074.39
07:01:20|42075.99
07:01:22|42075.14
07:01:23|42071.76
07:01:23|42072.84
07:01:25|42070.76
07:01:28|42069.39
07:01:29|42064.7
07:01:30|42063.93
07:01:31|42063.57
07:01:32|42062.3
07:01:33|42063.69
07:01:33|42063.69
07:01:35|42061.51
07:01:36|42065.75
07:01:36|42073.48
07:01:38|42071.76
07:01:38|42069.89
07:01:39|42069.71
07:01:41|42067.85
07:01:41|42068.46
07:01:43|42069.25
07:01:44|42071.55
07:01:45|42074.2
07:01:46|42072.34
07:01:47|42071.76
07:01:48|42069.13
07:01:50|42070.63
07:01:50|42071.48
07:01:52|42072.08
07:01:52|42070.37
07:01:53|42070.37
07:01:54|42065.49
07:01:56|42062.57
07:01:56|42063.88
07:01:57|42062.87
07:01:58|42064.74
07:02:00|42062.51
07:02:00|42063.98
07:02:02|42062.21
07:02:03|42062.21
07:02:04|42063.33
07:02:05|42062.08
07:02:05|42061.02
07:02:07|42061.88
07:02:07|42061.02
07:02:08|42055.38
07:02:10|42055.37
07:02:10|42057.1
07:02:11|42057.65
07:02:13|42065.64
07:02:14|42063.51
07:02:14|42066.44
07:02:16|42068.67
07:02:17|42070.
07:02:17|42073.08
07:02:19|42076.02
07:02:19|42078.56
07:02:21|42079.77
07:02:21|42082.03
07:02:23|42081.96
07:02:23|42081.27
07:02:25|42079.8
07:02:27|42071.99
07:02:28|42073.87
07:02:29|42069.93
07:02:30|42067.64
07:02:31|42071.47
07:02:32|42069.2
07:02:33|42071.76
07:02:35|42071.33
07:02:35|42070.06
07:02:37|42063.33
07:02:38|42068.2
07:02:39|42065.13
07:02:39|42065.87
07:02:41|42068.2
07:02:42|42069.99
07:02:43|42070.06
07:02:44|42072.47
07:02:46|42067.99
07:02:47|42066.38
07:02:48|42066.35
07:02:48|42067.23
07:02:50|42070.2
07:02:50|42076.55
07:02:52|42076.
07:02:53|42076.71
07:02:53|42074.92
07:02:55|42075.87
07:02:55|42077.45
07:02:57|42075.88
07:02:57|42078.75
07:02:59|42070.77
07:02:59|42071.71
07:03:00|42071.3
07:03:01|42070.76
07:03:02|42067.98
07:03:04|42071.33
07:03:05|42070.73
07:03:06|42070.61
07:03:06|42071.76
07:03:08|42070.51
07:03:08|42070.06
07:03:10|42067.63
07:03:12|42066.29
07:03:13|42058.26
07:03:14|42059.5
07:03:14|42061.3
07:03:16|42061.05
07:03:16|42063.85
07:03:18|42057.94
07:03:18|42056.72
07:03:19|42071.33
07:03:20|42068.82
07:03:22|42068.79
07:03:22|42072.76
07:03:24|42071.18
07:03:25|42069.19
07:03:26|42070.34
07:03:28|42070.22
07:03:28|42072.95
07:03:29|42070.64
07:03:32|42072.66
07:03:32|42073.17
07:03:34|42073.35
07:03:34|42070.76
07:03:37|42069.02
07:03:37|42068.05
07:03:39|42070.08
07:03:39|42068.5
07:03:41|42070.25
07:03:42|42077.88
07:03:43|42075.14
07:03:43|42074.79
07:03:45|42077.42
07:03:46|42079.83
07:03:47|42079.44
07:03:47|42073.99
07:03:48|42063.17
07:03:50|42060.88
07:03:50|42059.61
07:03:52|42060.11
07:03:53|42060.44
07:03:54|42062.94
07:03:55|42059.64
07:03:56|42061.34
07:03:57|42061.21
07:03:58|42061.92
07:03:59|42060.
07:04:00|42060.
07:04:01|42060.
07:04:02|42058.63
07:04:03|42060.59
07:04:04|42060.32
07:04:05|42060.2
07:04:06|42057.96
07:04:07|42058.05
07:04:08|42051.25
07:04:09|42049.47
07:04:10|42049.85
07:04:11|42051.48
07:04:12|42048.47
07:04:13|42049.48
07:04:14|42048.84
07:04:15|42048.58
07:04:17|42047.86
07:04:17|42043.93
07:04:18|42047.16
07:04:19|42055.59
07:04:20|42058.75
07:04:21|42067.07
07:04:22|42067.51
07:04:23|42072.16
07:04:24|42078.2
07:04:25|42077.82
07:04:26|42074.32
07:04:28|42070.
07:04:29|42070.76
07:04:30|42071.89
07:04:31|42071.72
07:04:32|42066.17
07:04:34|42063.99
07:04:34|42063.76
07:04:36|42063.62
07:04:36|42062.
07:04:38|42061.7
07:04:38|42068.2
07:04:40|42063.35
07:04:40|42065.08
07:04:41|42064.93
07:04:42|42059.99
07:04:43|42058.03
07:04:44|42053.55
07:04:46|42057.73
07:04:46|42059.73
07:04:48|42057.47
07:04:49|42057.91
07:04:53|42056.4
07:04:54|42054.76
07:04:55|42050.27
07:04:56|42054.3
07:04:57|42053.08
07:04:58|42056.89
07:04:59|42055.26
07:05:00|42057.4
07:05:01|42057.53
07:05:02|42056.05
07:05:03|42054.56
07:05:04|42057.1
07:05:05|42063.52
07:05:06|42060.52
07:05:07|42061.26
07:05:08|42053.35
07:05:09|42057.2
07:05:10|42055.19
07:05:11|42050.41
07:05:12|42052.23
07:05:13|42052.57
07:05:14|42054.56
07:05:15|42059.26
07:05:16|42059.31
07:05:17|42056.89
07:05:19|42051.12
07:05:19|42051.08
07:05:20|42047.46
07:05:21|42049.6
07:05:23|42049.72
07:05:23|42049.43
07:05:25|42048.69
07:05:26|42050.7
07:05:26|42046.6
07:05:28|42045.87
07:05:29|42039.24
07:05:30|42041.52
07:05:31|42030.38
07:05:32|42030.87
07:05:33|42035.99
07:05:35|42035.38
07:05:35|42034.14
07:05:37|42030.41
07:05:38|42031.08
07:05:39|42030.96
07:05:40|42030.95
07:05:41|42031.14
07:05:42|42030.84
07:05:43|42030.84
07:05:44|42027.97
07:05:45|42027.84
07:05:46|42028.41
07:05:47|42029.54
07:05:48|42027.24
07:05:49|42025.4
07:05:50|42025.4
07:05:51|42026.63
07:05:52|42026.86
07:05:53|42026.74
07:05:54|42021.54
07:05:55|42020.36
07:05:56|42018.
07:05:57|42019.58
07:05:58|42018.5
07:05:59|42020.04
07:06:01|42019.01
07:06:01|42021.65
07:06:03|42036.17
07:06:04|42036.56
07:06:05|42036.28
07:06:06|42038.42
07:06:07|42037.48
07:06:08|42036.58
07:06:08|42038.3
07:06:10|42045.05
07:06:10|42044.44
07:06:11|42044.91
07:06:13|42041.86
07:06:13|42044.97
07:06:15|42042.6
07:06:16|42043.87
07:06:17|42043.97
07:06:18|42043.39
07:06:19|42047.99
07:06:20|42049.62
07:06:21|42047.41
07:06:21|42043.71
07:06:23|42043.9
07:06:24|42044.
07:06:25|42047.99
07:06:26|42048.15
07:06:27|42047.88
07:06:28|42043.87
07:06:29|42044.
07:06:30|42044.
07:06:32|42045.86
07:06:34|42045.96
07:06:35|42048.
07:06:36|42049.82
07:06:37|42048.35
07:06:38|42052.46
07:06:39|42052.11
07:06:41|42046.81
07:06:42|42046.04
07:06:42|42046.16
07:06:43|42049.72
07:06:44|42051.12
07:06:46|42055.88
07:06:47|42052.84
07:06:47|42053.54
07:06:48|42049.76
07:06:49|42049.34
07:06:50|42050.
07:06:52|42047.99
07:06:53|42049.47
07:06:53|42049.99
07:06:55|42049.99
07:06:55|42049.54
07:06:56|42049.01
07:06:57|42049.01
07:06:58|42048.88
07:07:00|42046.59
07:07:00|42048.9
07:07:01|42044.66
07:07:03|42051.99
07:07:03|42045.98
07:07:06|42047.18
07:07:07|42044.26
07:07:09|42048.72
07:07:09|42047.73
07:07:10|42048.58
07:07:11|42047.16
07:07:12|42050.
07:07:13|42049.85
07:07:14|42047.18
07:07:15|42048.07
07:07:16|42044.31
07:07:17|42047.6
07:07:18|42048.6
07:07:20|42048.6
07:07:20|42044.88
07:07:21|42047.14
07:07:22|42046.18
07:07:23|42044.88
07:07:24|42043.7
07:07:26|42043.18
07:07:27|42043.18
07:07:27|42043.8
07:07:28|42047.94
07:07:29|42046.24
07:07:30|42044.6
07:07:31|42050.
07:07:33|42050.
07:07:34|42050.89
07:07:34|42052.27
07:07:36|42049.72
07:07:37|42049.72
07:07:37|42047.05
07:07:39|42047.02
07:07:40|42048.97
07:07:40|42046.44
07:07:42|42044.6
07:07:43|42044.12
07:07:44|42042.98
07:07:45|42042.93
07:07:46|42039.97
07:07:47|42040.7
07:07:48|42041.6
07:07:50|42038.13
07:07:50|42039.58
07:07:52|42043.15
07:07:53|42044.77
07:07:53|42046.94
07:07:55|42042.96
07:07:55|42047.76
07:07:57|42045.02
07:07:58|42047.99
07:08:00|42048.17
07:08:00|42043.62
07:08:01|42043.04
07:08:03|42042.92
07:08:03|42043.29
07:08:04|42043.18
07:08:06|42042.38
07:08:06|42039.63
07:08:08|42039.05
07:08:08|42042.04
07:08:09|42036.79
07:08:10|42038.28
07:08:11|42039.58
07:08:13|42040.04
07:08:13|42038.44
07:08:15|42040.85
07:08:15|42038.96
07:08:16|42037.94
07:08:17|42039.35
07:08:19|42031.96
07:08:20|42040.23
07:08:20|42040.63
07:08:21|42041.86
07:08:22|42043.3
07:08:23|42042.04
07:08:25|42042.04
07:08:25|42044.28
07:08:26|42048.
07:08:28|42048.
07:08:28|42044.32
07:08:30|42044.66
07:08:30|42047.99
07:08:31|42046.
07:08:33|42044.6
07:08:35|42044.32
07:08:36|42046.13
07:08:38|42044.27
07:08:39|42044.27
07:08:39|42045.99
07:08:41|42045.71
07:08:42|42036.78
07:08:43|42036.14
07:08:44|42032.36
07:08:45|42032.72
07:08:46|42033.27
07:08:47|42029.98
07:08:48|42028.52
07:08:49|42025.06
07:08:50|42023.92
07:08:51|42028.13
07:08:52|42028.58
07:08:53|42026.02
07:08:54|42028.11
07:08:55|42032.6
07:08:56|42035.74
07:08:57|42033.44
07:08:58|42036.46
07:08:59|42034.56
07:09:00|42036.93
07:09:02|42035.21
07:09:02|42041.56
07:09:03|42039.23
07:09:04|42039.03
07:09:05|42035.7
07:09:06|42034.77
07:09:07|42038.75
07:09:08|42034.87
07:09:09|42032.36
07:09:10|42031.96
07:09:11|42032.49
07:09:12|42032.49
07:09:13|42039.48
07:09:14|42039.04
07:09:15|42037.17
07:09:16|42037.17
07:09:18|42036.78
07:09:18|42036.78
07:09:19|42033.56
07:09:20|42036.09
07:09:21|42035.77
07:09:23|42033.06
07:09:24|42033.06
07:09:24|42035.19
07:09:26|42035.19
07:09:26|42034.5
07:09:28|42034.5
07:09:28|42034.5
07:09:30|42031.35
07:09:31|42030.44
07:09:31|42031.8
07:09:34|42037.33
07:09:34|42035.17
07:09:36|42035.17
07:09:37|42036.02
07:09:38|42039.58
07:09:39|42037.04
07:09:40|42039.26
07:09:41|42035.92
07:09:42|42037.48
07:09:43|42037.36
07:09:44|42036.07
07:09:45|42036.07
07:09:46|42037.48
07:09:47|42037.04
07:09:48|42038.31
07:09:49|42039.01
07:09:50|42039.48
07:09:51|42041.68
07:09:52|42041.68
07:09:53|42046.64
07:09:54|42048.35
07:09:55|42045.46
07:09:56|42045.59
07:09:57|42046.58
07:09:58|42044.87
07:09:59|42043.08
07:10:00|42041.52
07:10:01|42040.94
07:10:02|42041.5
07:10:03|42041.37
07:10:04|42041.33
07:10:05|42040.04
07:10:06|42040.86
07:10:07|42040.87
07:10:08|42040.87
07:10:09|42038.56
07:10:10|42038.55
07:10:11|42038.98
07:10:12|42040.57
07:10:13|42039.92
07:10:14|42039.92
07:10:15|42037.01
07:10:16|42035.72
07:10:17|42033.2
07:10:18|42035.54
07:10:19|42035.67
07:10:20|42035.42
07:10:21|42032.95
07:10:22|42036.38
07:10:23|42034.66
07:10:24|42034.25
07:10:25|42036.65
07:10:27|42034.07
07:10:28|42034.36
07:10:29|42033.1
07:10:29|42032.8
07:10:31|42032.8
07:10:32|42030.8
07:10:33|42031.06
07:10:35|42037.97
07:10:36|42043.85
07:10:36|42046.51
07:10:37|42047.29
07:10:38|42044.72
07:10:40|42047.16
07:10:40|42047.17
07:10:42|42047.72
07:10:43|42046.25
07:10:44|42046.94
07:10:45|42047.48
07:10:46|42047.72
07:10:47|42045.16
07:10:48|42045.91
07:10:49|42046.93
07:10:50|42048.82
07:10:51|42047.82
07:10:52|42047.81
07:10:53|42047.65
07:10:54|42045.65
07:10:55|42046.04
07:10:56|42044.46
07:10:57|42047.2
07:10:59|42048.
07:11:00|42046.16
07:11:00|42045.83
07:11:02|42045.83
07:11:02|42045.57
07:11:04|42044.68
07:11:04|42044.68
07:11:06|42044.4
07:11:06|42044.28
07:11:07|42044.27
07:11:08|42040.69
07:11:09|42044.62
07:11:11|42044.69
07:11:11|42045.2
07:11:13|42045.2
07:11:13|42045.2
07:11:14|42045.09
07:11:16|42044.62
07:11:16|42044.5
07:11:17|42044.5
07:11:18|42044.5
07:11:20|42046.63
07:11:20|42045.93
07:11:21|42047.2
07:11:22|42050.51
07:11:23|42051.61
07:11:25|42050.
07:11:25|42054.01
07:11:27|42056.79
07:11:28|42063.1
07:11:28|42061.52
07:11:29|42060.74
07:11:31|42061.29
07:11:32|42062.08
07:11:33|42062.08
07:11:33|42062.08
07:11:34|42062.08
07:11:36|42062.08
07:11:37|42062.08
07:11:38|42062.19
07:11:39|42062.19
07:11:40|42063.72
07:11:41|42061.29
07:11:42|42061.29
07:11:43|42061.18
07:11:43|42061.18
07:11:45|42061.19
07:11:46|42061.19
07:11:46|42061.88
07:11:48|42061.88
07:11:49|42061.88
07:11:50|42065.64
07:11:51|42063.24
07:11:52|42065.53
07:11:53|42065.04
07:11:54|42065.32
07:11:55|42065.31
07:11:56|42065.99
07:11:57|42065.19
07:11:58|42063.84
07:11:59|42061.52
07:12:00|42059.84
07:12:01|42062.17
07:12:02|42061.37
07:12:03|42061.17
07:12:04|42059.86
07:12:05|42056.99
07:12:06|42057.36
07:12:07|42058.96
07:12:08|42058.06
07:12:09|42058.06
07:12:10|42057.65
07:12:11|42057.36
07:12:13|42059.17
07:12:14|42056.09
07:12:15|42056.4
07:12:16|42056.
07:12:17|42057.4
07:12:19|42057.96
07:12:19|42055.81
07:12:21|42057.06
07:12:22|42072.34
07:12:23|42074.15
07:12:24|42074.02
07:12:25|42078.32
07:12:25|42076.52
07:12:27|42076.52
07:12:28|42079.2
07:12:29|42078.29
07:12:30|42074.88
07:12:31|42075.32
07:12:32|42075.74
07:12:32|42077.42
07:12:34|42078.72
07:12:34|42075.32
07:12:37|42076.14
07:12:38|42077.84
07:12:40|42076.01
07:12:41|42079.84
07:12:42|42075.88
07:12:43|42076.27
07:12:44|42075.59
07:12:45|42075.98
07:12:46|42075.98
07:12:47|42076.62
07:12:48|42076.25
07:12:48|42076.28
07:12:51|42077.88
07:12:51|42070.53
07:12:53|42072.96
07:12:53|42070.58
07:12:54|42069.37
07:12:56|42070.64
07:12:56|42071.76
07:12:57|42075.32
07:12:58|42079.82
07:12:59|42079.11
07:13:01|42078.44
07:13:02|42081.
07:13:03|42081.
07:13:04|42077.88
07:13:05|42080.07
07:13:07|42080.29
07:13:07|42081.04
07:13:09|42079.1
07:13:10|42082.63
07:13:10|42084.28
07:13:11|42085.17
07:13:13|42086.66
07:13:13|42085.37
07:13:15|42087.61
07:13:15|42082.76
07:13:16|42084.03
07:13:19|42084.59
07:13:19|42083.88
07:13:20|42082.8
07:13:21|42082.42
07:13:22|42076.13
07:13:23|42075.31
07:13:24|42077.84
07:13:25|42075.93
07:13:26|42080.44
07:13:27|42080.44
07:13:28|42076.64
07:13:29|42077.31
07:13:30|42075.83
07:13:31|42076.31
07:13:33|42075.51
07:13:34|42077.25
07:13:34|42077.25
07:13:35|42074.88
07:13:37|42077.78
07:13:39|42079.19
07:13:40|42075.88
07:13:41|42083.73
07:13:42|42083.73
07:13:43|42085.81
07:13:43|42085.31
07:13:45|42085.06
07:13:46|42086.67
07:13:47|42085.56
07:13:48|42085.7
07:13:49|42085.7
07:13:50|42088.68
07:13:51|42087.52
07:13:53|42086.57
07:13:53|42086.12
07:13:55|42086.12
07:13:55|42086.12
07:13:58|42084.56
07:13:59|42087.
07:14:00|42087.
07:14:01|42087.58
07:14:01|42086.12
07:14:04|42089.09
07:14:04|42088.29
07:14:06|42088.29
07:14:07|42086.01
07:14:07|42086.84
07:14:09|42086.84
07:14:09|42086.84
07:14:10|42088.12
07:14:12|42090.
07:14:12|42089.42
07:14:13|42089.42
07:14:15|42086.12
07:14:15|42087.73
07:14:17|42087.87
07:14:17|42088.54
07:14:19|42088.55
07:14:19|42088.05
07:14:20|42089.28
07:14:21|42088.82
07:14:22|42090.
07:14:24|42090.
07:14:24|42089.98
07:14:26|42090.
07:14:27|42090.
07:14:28|42090.
07:14:29|42085.56
07:14:30|42087.82
07:14:31|42087.99
07:14:32|42087.58
07:14:33|42088.12
07:14:34|42088.
07:14:35|42083.68
07:14:36|42085.56
07:14:37|42085.99
07:14:39|42085.99
07:14:40|42086.
07:14:41|42083.75
07:14:43|42082.15
07:14:44|42087.12
07:14:45|42085.99
07:14:46|42085.59
07:14:48|42085.99
07:14:48|42083.65
07:14:50|42083.72
07:14:51|42083.72
07:14:52|42085.04
07:14:52|42082.
07:14:54|42083.72
07:14:55|42084.03
07:14:56|42083.72
07:14:57|42085.3
07:14:58|42085.56
07:14:59|42085.56
07:15:01|42084.01
07:15:01|42083.75
07:15:02|42078.45
07:15:04|42081.54
07:15:04|42078.44
07:15:05|42080.31
07:15:07|42084.
07:15:07|42084.52
07:15:08|42082.
07:15:09|42080.3
07:15:11|42080.09
07:15:11|42079.63
07:15:12|42076.69
07:15:13|42076.88
07:15:15|42078.03
07:15:16|42078.32
07:15:17|42078.82
07:15:18|42077.24
07:15:18|42074.22
07:15:20|42075.08
07:15:21|42073.4
07:15:22|42074.
07:15:22|42073.4
07:15:23|42073.4
07:15:24|42077.49
07:15:26|42077.16
07:15:27|42078.86
07:15:28|42076.88
07:15:29|42076.88
07:15:29|42077.32
07:15:31|42078.12
07:15:32|42077.24
07:15:33|42075.88
07:15:34|42077.13
07:15:35|42078.44
07:15:36|42078.01
07:15:38|42078.33
07:15:38|42076.41
07:15:40|42078.26
07:15:41|42074.01
07:15:43|42074.02
07:15:44|42072.82
07:15:45|42072.82
07:15:45|42072.76
07:15:46|42082.
07:15:50|42082.01
07:15:51|42078.01
07:15:52|42078.01
07:15:53|42086.43
07:15:54|42084.
07:15:55|42084.
07:15:56|42083.03
07:15:57|42083.03
07:15:58|42084.89
07:15:59|42084.89
07:16:00|42084.89
07:16:01|42084.07
07:16:01|42084.07
07:16:03|42084.
07:16:04|42082.53
07:16:05|42083.3
07:16:06|42082.9
07:16:07|42081.8
07:16:08|42078.52
07:16:09|42076.
07:16:10|42077.29
07:16:11|42077.
07:16:12|42075.35
07:16:13|42075.35
07:16:14|42075.58
07:16:15|42074.44
07:16:16|42074.44
07:16:17|42076.16
07:16:18|42076.02
07:16:19|42073.73
07:16:20|42072.6
07:16:21|42072.
07:16:22|42069.52
07:16:23|42072.35
07:16:24|42074.88
07:16:25|42072.34
07:16:26|42068.2
07:16:27|42068.76
07:16:28|42070.1
07:16:29|42065.84
07:16:30|42065.58
07:16:31|42060.15
07:16:32|42062.63
07:16:33|42062.34
07:16:34|42062.06
07:16:35|42060.65
07:16:36|42062.59
07:16:37|42060.86
07:16:38|42058.13
07:16:39|42061.3
07:16:41|42059.3
07:16:42|42062.18
07:16:44|42060.
07:16:45|42060.52
07:16:46|42060.52
07:16:47|42049.09
07:16:48|42050.54
07:16:49|42049.01
07:16:50|42049.2
07:16:51|42051.01
07:16:52|42051.17
07:16:53|42051.29
07:16:54|42048.72
07:16:54|42048.72
07:16:56|42045.73
07:16:57|42044.85
07:16:58|42046.85
07:16:59|42046.85
07:17:00|42046.72
07:17:01|42045.86
07:17:02|42045.86
07:17:04|42049.91
07:17:04|42045.57
07:17:05|42047.37
07:17:07|42047.11
07:17:08|42047.22
07:17:08|42047.25
07:17:09|42047.1
07:17:11|42047.1
07:17:12|42047.1
07:17:12|42047.1
07:17:13|42046.98
07:17:14|42050.28
07:17:15|42054.05
07:17:16|42055.94
07:17:17|42065.98
07:17:18|42070.31
07:17:20|42072.36
07:17:21|42073.87
07:17:21|42071.01
07:17:22|42071.27
07:17:23|42073.29
07:17:25|42068.79
07:17:25|42068.4
07:17:26|42069.19
07:17:28|42069.18
07:17:28|42070.2
07:17:30|42072.34
07:17:31|42074.26
07:17:32|42074.97
07:17:33|42071.76
07:17:33|42071.49
07:17:35|42072.33
07:17:35|42073.67
07:17:36|42071.33
07:17:38|42068.91
07:17:38|42070.52
07:17:40|42066.25
07:17:42|42060.12
07:17:43|42064.33
07:17:43|42066.
07:17:46|42067.66
07:17:46|42067.75
07:17:48|42066.05
07:17:48|42070.72
07:17:50|42070.02
07:17:50|42065.82
07:17:52|42065.82
07:17:53|42064.72
07:17:54|42062.44
07:17:55|42061.52
07:17:56|42061.29
07:17:56|42062.85
07:17:58|42064.47
07:17:59|42064.47
07:18:00|42064.98
07:18:00|42063.61
07:18:02|42062.83
07:18:03|42063.69
07:18:04|42064.86
07:18:05|42060.
07:18:06|42063.4
07:18:07|42063.4
07:18:08|42063.4
07:18:09|42066.64
07:18:10|42065.23
07:18:11|42062.62
07:18:13|42060.
07:18:13|42061.03
07:18:14|42057.4
07:18:16|42057.91
07:18:17|42057.91
07:18:18|42055.19
07:18:19|42054.92
07:18:19|42056.79
07:18:21|42057.24
07:18:22|42057.24
07:18:23|42058.43
07:18:24|42056.29
07:18:25|42056.29
07:18:26|42057.34
07:18:27|42055.4
07:18:28|42054.11
07:18:29|42053.46
07:18:30|42056.25
07:18:31|42057.44
07:18:32|42057.71
07:18:33|42057.4
07:18:34|42058.34
07:18:35|42057.36
07:18:36|42057.31
07:18:37|42056.45
07:18:38|42056.04
07:18:39|42054.13
07:18:40|42054.13
07:18:41|42054.09
07:18:43|42054.09
07:18:45|42054.09
07:18:46|42054.47
07:18:46|42054.65
07:18:48|42053.84
07:18:49|42053.84
07:18:50|42053.84
07:18:51|42056.09
07:18:52|42057.96
07:18:53|42058.46
07:18:54|42059.64
07:18:55|42070.06
07:18:56|42068.2
07:18:57|42064.13
07:18:58|42063.86
07:18:59|42066.64
07:19:11|42073.73
07:19:12|42067.16
07:19:12|42065.77
07:19:13|42061.17
07:19:14|42065.27
07:19:15|42064.98
07:19:16|42068.5
07:19:18|42067.89
07:19:19|42067.43
07:19:19|42067.22
07:19:21|42064.72
07:19:21|42064.08
07:19:23|42064.12
07:19:24|42063.98
07:19:25|42062.3
07:19:26|42061.52
07:19:27|42063.02
07:19:28|42061.64
07:19:29|42065.13
07:19:30|42065.64
07:19:31|42065.64
07:19:32|42059.95
07:19:34|42061.84
07:19:35|42059.55
07:19:35|42061.37
07:19:36|42059.68
07:19:37|42059.45
07:19:39|42058.21
07:19:39|42060.01
07:19:41|42061.84
07:19:42|42061.79
07:19:44|42060.52
07:19:44|42061.39
07:19:45|42061.52
07:19:47|42062.18
07:19:47|42062.82
07:19:51|42060.22
07:19:52|42072.22
07:19:53|42070.45
07:19:54|42071.08
07:19:56|42071.33
07:19:57|42072.36
07:19:57|42074.88
07:19:59|42072.62
07:19:59|42071.76
07:20:01|42073.86
07:20:01|42074.99
07:20:02|42079.82
07:20:04|42078.52
07:20:05|42080.13
07:20:06|42076.88
07:20:07|42080.44
07:20:08|42080.04
07:20:09|42075.88
07:20:10|42078.35
07:20:11|42079.44
07:20:12|42080.98
07:20:13|42075.34
07:20:14|42071.54
07:20:15|42074.06
07:20:16|42075.27
07:20:17|42075.32
07:20:18|42075.32
07:20:19|42074.53
07:20:20|42079.97
07:20:21|42079.23
07:20:22|42079.6
07:20:23|42077.6
07:20:24|42079.59
07:20:25|42079.59
07:20:26|42082.29
07:20:27|42086.29
07:20:28|42089.68
07:20:29|42089.82
07:20:30|42085.47
07:20:31|42085.56
07:20:32|42085.49
07:20:33|42083.83
07:20:34|42088.24
07:20:35|42088.05
07:20:36|42088.05
07:20:37|42083.98
07:20:38|42083.33
07:20:39|42082.5
07:20:40|42083.28
07:20:41|42083.68
07:20:42|42080.28
07:20:43|42076.24
07:20:44|42080.48
07:20:46|42079.05
07:20:46|42082.19
07:20:48|42083.
07:20:50|42083.23
07:20:50|42084.01
07:20:51|42081.66
07:20:52|42079.09
07:20:54|42079.53
07:20:54|42078.78
07:20:55|42075.17
07:20:56|42076.37
07:20:57|42076.89
07:20:58|42075.85
07:21:00|42075.85
07:21:00|42080.73
07:21:01|42080.42
07:21:03|42081.87
07:21:04|42081.74
07:21:05|42078.44
07:21:06|42078.34
07:21:07|42079.35
07:21:08|42074.26
07:21:09|42076.53
07:21:10|42073.04
07:21:11|42073.01
07:21:12|42072.3
07:21:13|42072.26
07:21:14|42073.32
07:21:15|42070.35
07:21:16|42067.19
07:21:17|42068.06
07:21:18|42068.32
07:21:19|42068.2
07:21:20|42064.98
07:21:21|42067.51
07:21:22|42066.25
07:21:23|42066.15
07:21:24|42067.53
07:21:25|42067.52
07:21:26|42067.94
07:21:27|42069.07
07:21:28|42071.63
07:21:29|42071.76
07:21:30|42070.06
07:21:31|42072.6
07:21:32|42072.76
07:21:33|42067.64
07:21:34|42072.34
07:21:35|42072.34
07:21:36|42068.25
07:21:37|42071.47
07:21:38|42071.06
07:21:39|42070.12
07:21:41|42070.38
07:21:42|42069.2
07:21:43|42071.76
07:21:43|42071.81
07:21:45|42070.97
07:21:46|42071.51
07:21:47|42071.51
07:21:48|42073.32
07:21:49|42072.59
07:21:51|42072.59
07:21:52|42073.88
07:21:53|42072.17
07:21:53|42073.71
07:21:56|42072.23
07:21:56|42068.44
07:21:57|42069.33
07:21:58|42073.32
07:21:59|42072.35
07:22:00|42081.98
07:22:01|42076.39
07:22:02|42082.12
07:22:04|42080.66
07:22:04|42082.12
07:22:05|42080.92
07:22:06|42080.49
07:22:07|42080.49
07:22:09|42080.22
07:22:10|42080.7
07:22:10|42079.55
07:22:11|42079.62
07:22:13|42078.88
07:22:14|42078.
07:22:14|42082.12
07:22:16|42080.39
07:22:16|42080.39
07:22:18|42080.22
07:22:18|42079.33
07:22:19|42075.82
07:22:20|42075.63
07:22:21|42074.29
07:22:22|42076.62
07:22:23|42075.69
07:22:25|42075.69
07:22:26|42071.68
07:22:27|42070.2
07:22:27|42070.07
07:22:29|42071.48
07:22:29|42071.16
07:22:30|42071.48
07:22:32|42071.36
07:22:33|42070.88
07:22:33|42070.2
07:22:34|42072.
07:22:35|42066.63
07:22:37|42064.07
07:22:38|42065.64
07:22:38|42064.5
07:22:39|42064.
07:22:40|42061.52
07:22:42|42061.53
07:22:43|42061.26
07:22:44|42068.27
07:22:45|42069.01
07:22:47|42069.01
07:22:47|42066.64
07:22:48|42064.23
07:22:50|42065.27
07:22:51|42063.08
07:22:52|42062.56
07:22:53|42062.56
07:22:54|42061.52
07:22:55|42061.52
07:22:57|42060.92
07:22:58|42057.58
07:22:59|42059.85
07:22:59|42058.16
07:23:00|42058.98
07:23:02|42061.45
07:23:02|42059.9
07:23:03|42054.79
07:23:04|42049.72
07:23:06|42047.99
07:23:07|42049.69
07:23:07|42051.44
07:23:08|42052.28
07:23:09|42048.72
07:23:10|42051.28
07:23:12|42051.27
07:23:12|42049.52
07:23:14|42048.72
07:23:15|42052.28
07:23:15|42049.99
07:23:16|42048.63
07:23:17|42050.42
07:23:18|42048.01
07:23:19|42050.
07:23:21|42050.24
07:23:21|42048.87
07:23:23|42056.48
07:23:23|42055.85
07:23:25|42060.51
07:23:26|42061.22
07:23:26|42060.31
07:23:27|42060.43
07:23:28|42061.93
07:23:29|42062.05
07:23:31|42063.24
07:23:31|42064.08
07:23:33|42068.3
07:23:33|42069.91
07:23:35|42071.04
07:23:36|42069.22
07:23:37|42071.17
07:23:38|42071.3
07:23:39|42071.14
07:23:40|42067.99
07:23:41|42069.92
07:23:42|42069.8
07:23:43|42070.21
07:23:44|42068.49
07:23:45|42067.64
07:23:46|42066.44
07:23:48|42066.44
07:23:49|42066.44
07:23:50|42064.52
07:23:52|42065.9
07:23:54|42070.2
07:23:54|42067.64
07:23:56|42069.7
07:23:57|42069.7
07:23:58|42070.47
07:23:59|42069.8
07:23:59|42069.37
07:24:00|42064.44
07:24:01|42061.72
07:24:03|42059.52
07:24:03|42059.81
07:24:05|42060.8
07:24:05|42057.94
07:24:07|42055.08
07:24:08|42056.59
07:24:08|42057.87
07:24:10|42065.95
07:24:10|42065.67
07:24:12|42061.53
07:24:12|42058.47
07:24:13|42056.76
07:24:15|42056.16
07:24:16|42055.76
07:24:17|42053.43
07:24:18|42050.28
07:24:18|42051.07
07:24:20|42047.17
07:24:20|42048.59
07:24:21|42048.47
07:24:22|42047.17
07:24:23|42047.44
07:24:24|42047.44
07:24:26|42050.15
07:24:26|42049.18
07:24:27|42049.33
07:24:28|42052.49
07:24:29|42052.13
07:24:31|42048.72
07:24:32|42047.72
07:24:33|42048.13
07:24:34|42047.83
07:24:35|42047.7
07:24:37|42047.45
07:24:37|42047.
07:24:38|42048.22
07:24:39|42046.73
07:24:40|42047.53
07:24:41|42048.48
07:24:43|42046.16
07:24:43|42046.4
07:24:44|42052.14
07:24:45|42048.12
07:24:46|42046.01
07:24:47|42044.31
07:24:48|42044.41
07:24:49|42043.6
07:24:51|42043.68
07:24:52|42043.95
07:24:53|42044.8
07:24:54|42044.18
07:24:55|42044.06
07:24:56|42043.94
07:24:57|42044.18
07:24:58|42043.98
07:25:00|42043.27
07:25:00|42044.08
07:25:01|42047.93
07:25:04|42045.43
07:25:04|42042.13
07:25:05|42044.28
07:25:06|42043.39
07:25:08|42042.79
07:25:08|42045.27
07:25:10|42044.84
07:25:10|42045.93
07:25:11|42051.55
07:25:12|42048.32
07:25:14|42044.84
07:25:15|42046.01
07:25:15|42045.66
07:25:16|42043.99
07:25:17|42045.86
07:25:19|42044.31
07:25:19|42042.61
07:25:21|42040.53
07:25:21|42041.52
07:25:22|42039.87
07:25:24|42039.49
07:25:25|42042.6
07:25:25|42040.77
07:25:27|42040.78
07:25:28|42040.
07:25:28|42040.16
07:25:30|42039.48
07:25:31|42038.59
07:25:32|42038.74
07:25:33|42038.6
07:25:33|42044.27
07:25:34|42049.37
07:25:36|42050.98
07:25:37|42048.66
07:25:38|42046.3
07:25:39|42049.48
07:25:40|42047.46
07:25:41|42047.52
07:25:42|42047.51
07:25:43|42040.4
07:25:44|42042.2
07:25:45|42042.65
07:25:46|42042.53
07:25:48|42041.33
07:25:49|42037.64
07:25:50|42035.8
07:25:52|42031.59
07:25:53|42031.56
07:25:54|42032.77
07:25:55|42032.67
07:25:56|42031.62
07:25:57|42030.12
07:25:59|42029.24
07:26:00|42030.69
07:26:00|42032.67
07:26:01|42032.91
07:26:03|42034.01
07:26:04|42033.87
07:26:05|42032.03
07:26:06|42034.09
07:26:07|42034.01
07:26:08|42035.97
07:26:09|42023.
07:26:10|42025.68
07:26:11|42025.99
07:26:12|42026.49
07:26:13|42028.23
07:26:14|42031.09
07:26:15|42029.28
07:26:16|42029.16
07:26:17|42030.57
07:26:18|42029.98
07:26:19|42026.26
07:26:20|42017.94
07:26:21|42016.61
07:26:22|42019.49
07:26:23|42016.44
07:26:24|42016.31
07:26:25|42014.88
07:26:26|42017.1
07:26:27|42017.62
07:26:28|42015.33
07:26:29|42014.58
07:26:30|42006.27
07:26:31|42007.98
07:26:32|42011.18
07:26:33|42008.72
07:26:35|42007.07
07:26:35|42009.99
07:26:36|42009.59
07:26:37|42006.3
07:26:38|42006.56
07:26:39|42007.04
07:26:40|42009.32
07:26:41|42009.67
07:26:42|41999.86
07:26:43|41995.21
07:26:44|41998.86
07:26:45|41998.97
07:26:46|42001.71
07:26:47|42003.77
07:26:48|42000.08
07:26:50|42001.64
07:26:52|42002.14
07:26:53|42006.
07:26:54|42012.47
07:26:55|42010.
07:26:56|42012.01
07:26:57|42010.4
07:26:58|42012.51
07:26:59|42012.88
07:26:59|42013.2
07:27:01|42012.76
07:27:02|42011.3
07:27:02|42011.3
07:27:04|42011.3
07:27:05|42011.3
07:27:06|42011.3
07:27:07|42011.3
07:27:08|42012.88
07:27:09|42009.32
07:27:10|42008.76
07:27:11|42009.59
07:27:12|42008.13
07:27:13|42008.
07:27:14|42009.1
07:27:15|42008.
07:27:16|42008.28
07:27:17|42009.85
07:27:18|42008.59
07:27:19|42007.56
07:27:20|42005.06
07:27:22|42006.12
07:27:22|42006.2
07:27:23|42006.75
07:27:25|42003.64
07:27:25|42002.63
07:27:27|41999.97
07:27:28|41998.17
07:27:28|42002.64
07:27:30|42000.12
07:27:31|42001.21
07:27:32|42001.21
07:27:32|41998.52
07:27:33|41999.41
07:27:35|41998.12
07:27:35|41997.78
07:27:37|41995.96
07:27:37|41998.12
07:27:39|41991.2
07:27:40|41992.4
07:27:41|41992.
07:27:42|41991.12
07:27:42|41990.
07:27:43|41990.71
07:27:45|41993.21
07:27:46|41993.09
07:27:47|41995.98
07:27:47|41996.53
07:27:48|41996.79
07:27:49|41994.6
07:27:52|41994.43
07:27:54|41990.42
07:27:54|41990.13
07:27:56|41992.01
07:27:58|41992.65
07:27:59|41988.55
07:27:59|41988.55
07:28:01|41993.85
07:28:02|41995.96
07:28:02|41993.4
07:28:05|41996.43
07:28:06|41999.46
07:28:07|42003.74
07:28:08|42003.88
07:28:09|42008.
07:28:10|42010.19
07:28:11|42010.7
07:28:12|42008.87
07:28:13|42006.2
07:28:14|42006.76
07:28:15|42008.84
07:28:16|42008.03
07:28:17|42007.84
07:28:18|42010.19
07:28:19|42010.6
07:28:20|42012.88
07:28:21|42010.27
07:28:22|42014.44
07:28:23|42012.29
07:28:25|42008.
07:28:25|42009.86
07:28:27|42006.2
07:28:28|42006.13
07:28:28|42008.75
07:28:30|42008.75
07:28:30|42008.75
07:28:32|42010.65
07:28:32|42010.31
07:28:33|42008.4
07:28:35|42010.03
07:28:36|42008.02
07:28:36|42008.02
07:28:37|42008.02
07:28:38|42009.65
07:28:40|42009.1
07:28:41|42010.87
07:28:42|42010.99
07:28:43|42012.75
07:28:44|42014.01
07:28:45|42016.11
07:28:46|42016.41
07:28:47|42014.56
07:28:48|42014.01
07:28:49|42013.23
07:28:50|42013.23
07:28:51|42014.02
07:28:52|42008.03
07:28:53|42007.89
07:28:55|42009.1
07:28:56|42009.4
07:28:58|42008.66
07:28:58|42007.85
07:28:59|42007.71
07:29:01|42006.56
07:29:04|42009.06
07:29:05|42004.51
07:29:06|42006.58
07:29:07|42007.39
07:29:08|42007.83
07:29:09|42007.83
07:29:10|42007.83
07:29:11|42007.83
07:29:12|42006.18
07:29:13|42007.76
07:29:15|42007.76
07:29:15|42008.14
07:29:16|42009.32
07:29:17|42006.46
07:29:18|42006.2
07:29:19|42005.97
07:29:20|42007.18
07:29:22|42005.75
07:29:22|42005.85
07:29:23|42006.74
07:29:25|42006.74
07:29:25|42006.74
07:29:26|42006.74
07:29:27|42005.71
07:29:28|42001.15
07:29:30|42002.23
07:29:30|42001.79
07:29:31|42002.75
07:29:32|42002.79
07:29:33|42001.12
07:29:35|42001.68
07:29:36|42001.68
07:29:36|42000.98
07:29:37|42002.01
07:29:38|42002.17
07:29:39|42001.08
07:29:40|41999.2
07:29:42|42000.86
07:29:43|42000.86
07:29:44|42000.86
07:29:44|42002.64
07:29:45|42002.64
07:29:46|42002.75
07:29:47|42002.01
07:29:48|42003.36
07:29:49|42001.49
07:29:50|42001.44
07:29:51|42003.09
07:29:52|42002.02
07:29:54|42000.63
07:29:55|42002.75
07:29:56|42002.75
07:29:56|42002.75
07:29:58|42002.75
07:29:58|42009.1
07:30:00|42014.22
07:30:01|42018.24
07:30:02|42020.68
07:30:03|42017.4
07:30:03|42019.
07:30:05|42016.44
07:30:05|42017.63
07:30:07|42015.99
07:30:08|42017.67
07:30:09|42017.67
07:30:09|42015.87
07:30:11|42014.07
07:30:12|42011.78
07:30:13|42012.7
07:30:14|42012.7
07:30:15|42012.28
07:30:16|42014.75
07:30:16|42011.32
07:30:18|42014.44
07:30:19|42012.2
07:30:19|42015.32
07:30:20|42015.44
07:30:21|42019.26
07:30:23|42017.79
07:30:24|42017.88
07:30:24|42015.12
07:30:26|42014.87
07:30:27|42013.92
07:30:27|42013.75
07:30:28|42011.45
07:30:29|42011.45
07:30:31|42010.43
07:30:32|42011.51
07:30:33|42007.15
07:30:34|42011.65
07:30:35|42011.92
07:30:36|42010.13
07:30:37|42012.74
07:30:38|42013.49
07:30:39|42012.04
07:30:40|42012.79
07:30:41|42014.66
07:30:42|42016.91
07:30:44|42011.14
07:30:45|42012.95
07:30:45|42012.95
07:30:47|42012.93
07:30:47|42012.93
07:30:49|42011.5
07:30:49|42011.5
07:30:50|42013.05
07:30:51|42011.56
07:30:52|42010.24
07:30:54|42011.48
07:30:56|42014.06
07:30:58|42026.92
07:31:00|42033.36
07:31:01|42028.51
07:31:02|42027.26
07:31:02|42028.23
07:31:03|42028.11
07:31:05|42029.39
07:31:06|42028.15
07:31:06|42028.15
07:31:07|42024.85
07:31:09|42024.56
07:31:10|42023.74
07:31:11|42023.85
07:31:12|42023.12
07:31:13|42022.24
07:31:14|42024.34
07:31:15|42019.01
07:31:16|42020.57
07:31:17|42022.67
07:31:18|42021.86
07:31:19|42020.1
07:31:19|42020.07
07:31:20|42017.99
07:31:22|42017.42
07:31:23|42017.55
07:31:24|42016.
07:31:25|42018.01
07:31:26|42018.
07:31:29|42018.52
07:31:30|42018.
07:31:31|42018.
07:31:31|42021.01
07:31:33|42020.01
07:31:34|42019.12
07:31:35|42017.31
07:31:35|42018.56
07:31:37|42017.69
07:31:37|42017.69
07:31:39|42021.85
07:31:40|42021.52
07:31:41|42019.47
07:31:42|42019.27
07:31:42|42020.
07:31:43|42017.25
07:31:45|42020.32
07:31:46|42020.06
07:31:46|42023.12
07:31:47|42020.7
07:31:49|42026.01
07:31:50|42025.86
07:31:51|42028.69
07:31:51|42025.32
07:31:53|42023.14
07:31:54|42024.02
07:31:56|42025.63
07:31:57|42025.64
07:31:57|42025.64
07:31:59|42024.4
07:31:59|42024.39
07:32:00|42021.36
07:32:01|42025.72
07:32:03|42024.81
07:32:04|42024.52
07:32:05|42020.56
07:32:06|42021.35
07:32:06|42016.76
07:32:08|42013.88
07:32:08|42014.94
07:32:10|42012.41
07:32:11|42016.31
07:32:12|42016.01
07:32:12|42011.88
07:32:13|42014.
07:32:14|42010.91
07:32:16|42008.45
07:32:16|42011.88
07:32:17|42012.88
07:32:19|42004.69
07:32:19|42001.
07:32:21|42000.67
07:32:22|41999.78
07:32:22|41997.53
07:32:24|41998.12
07:32:24|41996.26
07:32:26|41993.13
07:32:27|41994.56
07:32:28|41992.65
07:32:29|41994.96
07:32:30|41992.4
07:32:31|41992.4
07:32:32|41994.81
07:32:33|41994.01
07:32:33|41993.96
07:32:35|41992.23
07:32:36|41993.87
07:32:37|41993.91
07:32:38|41993.86
07:32:39|41990.59
07:32:40|41990.45
07:32:42|41989.91
07:32:42|41989.22
07:32:43|41990.9
07:32:44|41986.75
07:32:45|41986.63
07:32:47|41984.69
07:32:48|41986.16
07:32:49|41986.16
07:32:51|41983.17
07:32:51|41983.17
07:32:53|41984.41
07:32:53|41983.
07:32:54|41979.44
07:32:56|41983.01
07:32:58|41982.75
07:32:59|41978.51
07:33:00|41979.2
07:33:00|41981.05
07:33:02|41981.06
07:33:03|41978.36
07:33:04|41979.75
07:33:05|41981.04
07:33:06|41981.04
07:33:07|41978.85
07:33:09|41981.69
07:33:09|41983.02
07:33:11|41981.08
07:33:12|41991.11
07:33:13|41992.72
07:33:13|41988.52
07:33:14|41989.01
07:33:16|41987.33
07:33:16|41989.84
07:33:17|41990.08
07:33:19|41988.28
07:33:19|41985.45
07:33:21|41983.83
07:33:22|41984.31
07:33:22|41983.43
07:33:24|41980.13
07:33:24|41980.3
07:33:25|41978.89
07:33:27|41980.48
07:33:28|41979.6
07:33:29|41977.53
07:33:30|41977.53
07:33:31|41977.53
07:33:32|41968.19
07:33:33|41967.8
07:33:33|41968.05
07:33:35|41966.
07:33:35|41965.49
07:33:38|41967.8
07:33:38|41967.04
07:33:40|41968.13
07:33:40|41965.24
07:33:41|41968.47
07:33:43|41965.66
07:33:44|41966.05
07:33:44|41967.
07:33:45|41962.6
07:33:47|41958.51
07:33:48|41962.45
07:33:48|41962.32
07:33:50|41953.63
07:33:50|41950.61
07:33:51|41953.64
07:33:53|41955.52
07:33:54|41952.66
07:33:54|41953.1
07:33:56|41953.1
07:33:58|41953.99
07:33:59|41950.44
07:34:00|41948.34
07:34:02|41949.84
07:34:03|41951.44
07:34:04|41955.33
07:34:05|41952.22
07:34:06|41952.01
07:34:07|41952.2
07:34:08|41952.33
07:34:10|41955.
07:34:11|41953.
07:34:12|41952.08
07:34:13|41952.32
07:34:13|41949.54
07:34:14|41950.35
07:34:15|41951.44
07:34:17|41951.44
07:34:17|41948.88
07:34:18|41948.88
07:34:19|41948.88
07:34:20|41948.67
07:34:21|41935.83
07:34:22|41950.8
07:34:23|41948.88
07:34:24|41951.44
07:34:26|41948.6
07:34:26|41950.55
07:34:27|41951.44
07:34:28|41951.75
07:34:29|41947.88
07:34:31|41951.98
07:34:32|41952.85
07:34:33|41949.63
07:34:34|41950.16
07:34:35|41947.96
07:34:36|41949.39
07:34:40|41948.73
07:34:41|41947.17
07:34:42|41948.28
07:34:43|41948.22
07:34:44|41950.62
07:34:46|41948.87
07:34:46|41946.53
07:34:48|41947.7
07:34:48|41951.13
07:34:49|41952.02
07:34:50|41951.93
07:34:51|41949.88
07:34:52|41948.55
07:34:53|41949.54
07:34:54|41948.88
07:34:55|41947.56
07:34:56|41947.43
07:34:58|41945.08
07:34:59|41948.76
07:35:01|41948.87
07:35:02|41948.76
07:35:03|41950.44
07:35:03|41949.88
07:35:04|41949.52
07:35:06|41952.79
07:35:06|41954.
07:35:08|41952.54
07:35:09|41953.73
07:35:10|41952.71
07:35:11|41951.8
07:35:12|41950.8
07:35:13|41951.44
07:35:14|41949.29
07:35:15|41953.58
07:35:16|41954.
07:35:17|41961.35
07:35:18|41960.67
07:35:19|41961.05
07:35:20|41959.12
07:35:22|41961.06
07:35:22|41961.41
07:35:23|41959.54
07:35:24|41961.01
07:35:26|41961.01
07:35:27|41963.8
07:35:28|41965.01
07:35:29|41966.82
07:35:30|41965.16
07:35:31|41967.16
07:35:32|41969.26
07:35:33|41972.49
07:35:35|41970.21
07:35:36|41975.23
07:35:36|41974.79
07:35:37|41974.04
07:35:38|41973.03
07:35:40|41973.28
07:35:40|41973.36
07:35:41|41976.04
07:35:42|41976.29
07:35:44|41975.81
07:35:44|41975.48
07:35:45|41973.05
07:35:46|41975.82
07:35:47|41973.04
07:35:49|41973.04
07:35:49|41975.61
07:35:50|41973.43
07:35:51|41971.36
07:35:52|41968.19
07:35:54|41971.11
07:35:55|41971.18
07:35:56|41971.2
07:35:57|41973.75
07:35:58|41978.36
07:36:00|41981.22
07:36:01|41981.72
07:36:01|41980.79
07:36:02|41982.96
07:36:04|41984.61
07:36:04|41989.81
07:36:06|41985.39
07:36:07|41989.64
07:36:08|41984.52
07:36:09|41988.52
07:36:10|41988.28
07:36:11|41988.97
07:36:12|41990.84
07:36:13|41987.28
07:36:14|41989.3
07:36:15|41989.16
07:36:16|41989.03
07:36:17|41990.76
07:36:18|41989.7
07:36:19|41988.52
07:36:20|41987.53
07:36:21|41986.52
07:36:22|41989.56
07:36:24|41987.62
07:36:24|41987.62
07:36:25|41987.62
07:36:27|41988.28
07:36:27|41985.74
07:36:28|41987.37
07:36:30|41983.
07:36:31|41986.28
07:36:32|41986.35
07:36:33|41986.35
07:36:33|41984.66
07:36:34|41986.33
07:36:36|41985.87
07:36:36|41984.02
07:36:37|41984.5
07:36:38|41984.2
07:36:40|41985.98
07:36:40|41989.29
07:36:41|41989.29
07:36:42|41986.28
07:36:43|41983.44
07:36:45|41981.24
07:36:46|41981.72
07:36:47|41983.04
07:36:48|41983.04
07:36:48|41982.78
07:36:49|41981.74
07:36:51|41982.75
07:36:51|41982.75
07:36:53|41982.64
07:36:54|41981.19
07:36:54|41982.38
07:36:56|41984.52
07:36:56|41984.36
07:36:58|41984.72
07:36:58|41985.31
07:37:00|41985.99
07:37:02|41987.69
07:37:02|41987.28
07:37:04|41986.28
07:37:04|41982.91
07:37:06|41982.62
07:37:06|41983.52
07:37:08|41982.58
07:37:08|41987.28
07:37:10|41989.09
07:37:10|41990.33
07:37:12|41990.8
07:37:12|41995.64
07:37:14|41995.16
07:37:14|41997.03
07:37:15|41997.49
07:37:17|41999.18
07:37:17|41996.08
07:37:18|41997.13
07:37:20|41998.36
07:37:21|41996.37
07:37:22|41999.79
07:37:23|42003.24
07:37:24|42000.08
07:37:25|42000.2
07:37:26|41998.68
07:37:27|41998.52
07:37:28|41997.64
07:37:29|41997.64
07:37:30|41997.54
07:37:31|41996.28
07:37:32|41998.09
07:37:33|41996.65
07:37:34|41999.99
07:37:35|42000.08
07:37:36|41996.8
07:37:37|42000.34
07:37:38|42000.34
07:37:39|42000.96
07:37:40|42000.06
07:37:42|41999.68
07:37:43|42002.78
07:37:44|41999.88
07:37:45|41998.24
07:37:46|42001.64
07:37:47|42002.95
07:37:48|42003.76
07:37:49|42001.46
07:37:50|42001.46
07:37:51|42001.55
07:37:52|42000.14
07:37:53|42000.14
07:37:54|41997.82
07:37:55|42001.88
07:37:56|42000.9
07:37:57|42000.04
07:37:58|42000.96
07:37:59|42001.08
07:38:00|42001.08
07:38:01|42001.08
07:38:03|42000.08
07:38:04|42002.4
07:38:05|42000.
07:38:05|41998.25
07:38:06|41998.02
07:38:08|41997.57
07:38:09|41988.52
07:38:10|41988.28
07:38:11|41990.
07:38:12|41990.54
07:38:13|41990.42
07:38:13|41985.87
07:38:16|41984.
07:38:16|41985.54
07:38:17|41988.84
07:38:18|41988.84
07:38:19|41990.27
07:38:20|41993.48
07:38:21|41991.71
07:38:22|41991.43
07:38:23|41994.04
07:38:25|41991.9
07:38:26|41991.9
07:38:26|41995.84
07:38:27|41994.65
07:38:28|41994.65
07:38:30|42000.01
07:38:31|42000.61
07:38:32|42000.25
07:38:33|42002.96
07:38:34|42002.4
07:38:35|41997.45
07:38:36|41995.88
07:38:37|41993.72
07:38:38|41994.88
07:38:38|41994.88
07:38:40|41991.14
07:38:40|41992.28
07:38:42|41991.
07:38:43|41990.42
07:38:44|41993.47
07:38:45|41991.55
07:38:47|41993.18
07:38:47|41991.27
07:38:49|41993.18
07:38:49|41993.18
07:38:51|41993.47
07:38:51|41992.85
07:38:53|41996.52
07:38:54|41996.45
07:38:54|42002.24
07:38:55|41998.11
07:38:56|41997.9
07:38:58|41997.9
07:38:58|41998.74
07:39:00|41997.73
07:39:00|41999.07
07:39:01|42003.22
07:39:04|42001.64
07:39:05|42005.77
07:39:06|42002.64
07:39:07|42002.64
07:39:09|42004.02
07:39:10|42006.76
07:39:11|42005.87
07:39:11|42006.76
07:39:13|42005.87
07:39:13|42008.26
07:39:20|42006.76
07:39:21|42005.31
07:39:22|42007.74
07:39:23|42006.56
07:39:24|42010.03
07:39:25|42008.12
07:39:27|42006.35
07:39:27|42006.96
07:39:28|42006.96
07:39:29|42002.64
07:39:31|42002.8
07:39:32|41999.45
07:39:33|41999.45
07:39:33|42001.06
07:39:35|41999.71
07:39:35|42001.49
07:39:37|42001.49
07:39:38|41999.26
07:39:39|41999.26
07:39:40|41999.26
07:39:40|41994.65
07:39:42|42000.
07:39:43|42001.22
07:39:44|42000.24
07:39:45|42001.64
07:39:46|42000.34
07:39:47|42000.15
07:39:48|42000.05
07:39:48|42000.16
07:39:50|42000.
07:39:51|42000.
07:39:52|42000.
07:39:53|42000.
07:39:54|42001.67
07:39:54|42000.01
07:39:56|42000.71
07:39:57|42000.49
07:39:58|41999.06
07:39:59|41999.59
07:40:00|41999.95
07:40:01|41999.95
07:40:05|41998.36
07:40:06|42001.22
07:40:07|42000.95
07:40:07|42001.48
07:40:09|42002.09
07:40:10|42006.35
07:40:11|42008.12
07:40:12|42006.8
07:40:14|42010.
07:40:15|42007.76
07:40:16|42008.49
07:40:17|42005.75
07:40:18|42001.26
07:40:19|42001.08
07:40:19|42003.48
07:40:20|42003.48
07:40:22|41999.88
07:40:23|41999.6
07:40:24|41995.32
07:40:25|41994.26
07:40:26|41994.84
07:40:26|41999.19
07:40:28|41996.55
07:40:29|41996.52
07:40:30|41998.57
07:40:30|41998.07
07:40:32|41997.94
07:40:33|41997.94
07:40:33|41996.43
07:40:35|41996.76
07:40:35|41997.84
07:40:37|41998.47
07:40:38|41999.19
07:40:39|41999.19
07:40:40|41992.4
07:40:41|41989.87
07:40:41|41989.61
07:40:43|41989.84
07:40:44|41988.82
07:40:45|41986.28
07:40:46|41988.82
07:40:46|41989.48
07:40:47|41987.61
07:40:51|41989.45
07:40:52|41974.25
07:40:53|41973.48
07:40:54|41972.92
07:40:54|41972.92
07:40:55|41973.93
07:40:57|41973.19
07:40:57|41973.48
07:40:58|41972.13
07:40:59|41971.92
07:41:01|41970.84
07:41:02|41973.75
07:41:02|41978.89
07:41:04|41980.04
07:41:04|41980.6
07:41:06|41980.39
07:41:07|41977.04
07:41:08|41978.12
07:41:09|41980.12
07:41:10|41980.24
07:41:11|41978.79
07:41:12|41978.79
07:41:13|41982.04
07:41:14|41982.13
07:41:15|41978.2
07:41:17|41976.01
07:41:18|41977.28
07:41:19|41972.5
07:41:20|41975.03
07:41:21|41972.64
07:41:22|41972.64
07:41:23|41972.88
07:41:24|41972.34
07:41:25|41973.8
07:41:26|41972.33
07:41:27|41970.7
07:41:28|41971.82
07:41:29|41972.12
07:41:30|41970.01
07:41:31|41974.36
07:41:32|41972.39
07:41:33|41974.36
07:41:34|41976.04
07:41:35|41975.39
07:41:36|41976.27
07:41:37|41975.39
07:41:38|41977.06
07:41:39|41976.94
07:41:40|41973.75
07:41:41|41978.01
07:41:42|41978.14
07:41:43|41979.43
07:41:44|41981.2
07:41:45|41981.19
07:41:46|41980.6
07:41:47|41981.12
07:41:48|41982.11
07:41:49|41983.13
07:41:50|41980.
07:41:51|41980.32
07:41:52|41983.83
07:41:53|41981.83
07:41:55|41982.36
07:41:55|41980.61
07:41:56|41980.61
07:41:57|41981.31
07:41:58|41982.57
07:41:59|41978.79
07:42:00|41978.69
07:42:01|41977.01
07:42:02|41973.44
07:42:03|41973.24
07:42:05|41970.36
07:42:06|41973.23
07:42:07|41978.98
07:42:07|41978.86
07:42:09|41979.4
07:42:10|41980.01
07:42:11|41979.22
07:42:12|41980.18
07:42:13|41980.05
07:42:14|41979.97
07:42:15|41980.3
07:42:17|41980.17
07:42:18|41979.74
07:42:18|41982.44
07:42:19|41981.16
07:42:21|41978.
07:42:21|41975.01
07:42:22|41974.5
07:42:24|41977.58
07:42:25|41981.16
07:42:25|41978.92
07:42:27|41978.36
07:42:27|41979.66
07:42:29|41979.53
07:42:29|41981.29
07:42:31|41983.68
07:42:32|41981.17
07:42:34|41981.16
07:42:35|41981.37
07:42:35|41981.37
07:42:36|41978.6
07:42:37|41978.58
07:42:38|41981.16
07:42:39|41980.86
07:42:40|41978.04
07:42:41|41979.49
07:42:43|41978.79
07:42:44|41975.48
07:42:45|41976.97
07:42:46|41975.09
07:42:46|41978.03
07:42:48|41979.38
07:42:48|41977.75
07:42:49|41977.75
07:42:50|41976.27
07:42:51|41975.09
07:42:53|41975.09
07:42:54|41976.36
07:42:54|41975.26
07:42:55|41974.65
07:42:57|41975.03
07:42:57|41979.6
07:42:59|41978.84
07:43:00|41978.72
07:43:00|41978.72
07:43:01|41978.07
07:43:03|41978.07
07:43:04|41977.53
07:43:05|41977.53
07:43:05|41977.53
07:43:07|41975.48
07:43:08|41973.95
07:43:10|41973.78
07:43:11|41979.58
07:43:12|41978.4
07:43:13|41975.82
07:43:14|41981.16
07:43:15|41981.41
07:43:16|41981.8
07:43:17|41980.17
07:43:18|41979.09
07:43:20|41976.06
07:43:20|41976.77
07:43:22|41971.92
07:43:22|41971.22
07:43:24|41972.56
07:43:25|41977.04
07:43:26|41974.48
07:43:27|41974.26
07:43:27|41973.28
07:43:29|41972.92
07:43:31|41973.87
07:43:32|41975.83
07:43:33|41976.27
07:43:33|41975.37
07:43:34|41975.33
07:43:36|41978.6
07:43:37|41976.04
07:43:37|41975.32
07:43:38|41975.32
07:43:39|41982.84
07:43:40|41981.67
07:43:41|41981.84
07:43:42|41983.73
07:43:43|41985.98
07:43:44|41985.66
07:43:45|41983.49
07:43:47|41983.36
07:43:47|41985.08
07:43:49|41982.16
07:43:49|41984.76
07:43:50|41985.49
07:43:51|41983.97
07:43:52|41985.81
07:43:53|41992.18
07:43:54|41990.42
07:43:55|41988.84
07:43:56|41990.99
07:43:57|41991.27
07:43:58|41992.91
07:44:00|41991.46
07:44:00|41992.01
07:44:01|41993.05
07:44:03|41994.96
07:44:03|41998.52
07:44:05|41996.09
07:44:05|41995.96
07:44:08|41992.41
07:44:08|41993.96
07:44:09|41993.96
07:44:10|41996.23
07:44:11|41997.52
07:44:12|41997.4
07:44:14|41999.86
07:44:15|42009.8
07:44:16|42009.24
07:44:18|42009.24
07:44:18|42008.01
07:44:19|42008.01
07:44:21|42007.83
07:44:22|42006.2
07:44:23|42006.66
07:44:23|42006.91
07:44:25|42007.77
07:44:26|42008.63
07:44:27|42007.19
07:44:28|42007.19
07:44:28|42008.
07:44:30|42008.
07:44:31|42007.43
07:44:32|42011.32
07:44:33|42012.1
07:44:34|42009.74
07:44:35|42011.89
07:44:36|42005.
07:44:37|42004.79
07:44:38|42005.58
07:44:39|42005.62
07:44:40|42008.87
07:44:41|42010.
07:44:42|42013.72
07:44:43|42011.32
07:44:44|42011.42
07:44:45|42012.17
07:44:47|42015.19
07:44:47|42011.38
07:44:48|42014.34
07:44:49|42014.32
07:44:50|42017.99
07:44:52|42021.56
07:44:52|42023.12
07:44:54|42021.73
07:44:55|42019.38
07:44:55|42021.98
07:44:56|42023.12
07:44:58|42022.87
07:44:59|42021.25
07:44:59|42023.69
07:45:00|42020.56
07:45:02|42024.34
07:45:05|42022.86
07:45:05|42021.68
07:45:06|42020.52
07:45:09|42023.62
07:45:09|42022.22
07:45:10|42023.16
07:45:12|42026.32
07:45:13|42025.05
07:45:14|42025.56
07:45:15|42024.99
07:45:16|42027.09
07:45:17|42032.
07:45:18|42034.97
07:45:19|42037.59
07:45:20|42038.47
07:45:21|42037.12
07:45:22|42040.61
07:45:23|42037.32
07:45:25|42039.82
07:45:26|42039.99
07:45:27|42042.1
07:45:28|42043.34
07:45:29|42043.69
07:45:30|42047.21
07:45:31|42046.16
07:45:32|42044.61
07:45:33|42045.17
07:45:34|42045.03
07:45:35|42046.57
07:45:38|42049.51
07:45:38|42048.25
07:45:39|42049.43
07:45:41|42048.79
07:45:41|42048.56
07:45:43|42050.18
07:45:44|42051.37
07:45:44|42052.
07:45:45|42050.39
07:45:46|42051.53
07:45:48|42051.42
07:45:49|42051.72
07:45:49|42050.71
07:45:50|42051.71
07:45:51|42052.01
07:45:53|42052.84
07:45:53|42052.53
07:45:54|42055.59
07:45:55|42055.43
07:45:57|42054.81
07:45:58|42053.22
07:45:59|42054.82
07:45:59|42056.99
07:46:00|42055.57
07:46:01|42050.53
07:46:03|42049.6
07:46:04|42050.63
07:46:04|42051.3
07:46:05|42054.45
07:46:06|42053.42
07:46:10|42054.76
07:46:11|42053.37
07:46:12|42052.97
07:46:13|42053.06
07:46:15|42059.59
07:46:15|42059.85
07:46:17|42059.43
07:46:18|42052.72
07:46:19|42059.26
07:46:19|42059.38
07:46:21|42057.28
07:46:21|42054.84
07:46:23|42057.25
07:46:24|42057.4
07:46:25|42059.73
07:46:26|42057.49
07:46:27|42057.49
07:46:28|42057.99
07:46:29|42052.41
07:46:29|42054.06
07:46:31|42054.06
07:46:32|42053.39
07:46:33|42053.88
07:46:34|42053.88
07:46:35|42052.68
07:46:36|42052.28
07:46:37|42049.8
07:46:38|42051.13
07:46:39|42050.86
07:46:40|42053.67
07:46:42|42055.92
07:46:42|42054.1
07:46:43|42056.52
07:46:45|42052.02
07:46:45|42048.47
07:46:47|42048.92
07:46:48|42047.59
07:46:49|42050.34
07:46:50|42052.84
07:46:51|42051.18
07:46:52|42054.7
07:46:53|42054.49
07:46:54|42054.82
07:46:55|42048.85
07:46:56|42051.99
07:46:57|42052.84
07:46:58|42051.89
07:46:59|42050.24
07:47:00|42052.01
07:47:01|42051.01
07:47:02|42052.
07:47:03|42053.84
07:47:04|42058.67
07:47:05|42060.17
07:47:06|42060.12
07:47:07|42061.61
07:47:08|42062.15
07:47:09|42060.17
07:47:11|42058.96
07:47:12|42050.8
07:47:13|42050.44
07:47:14|42055.06
07:47:15|42053.56
07:47:16|42057.96
07:47:16|42058.57
07:47:18|42055.4
07:47:19|42056.18
07:47:21|42056.09
07:47:21|42053.09
07:47:22|42052.28
07:47:24|42049.6
07:47:25|42051.91
07:47:25|42051.91
07:47:27|42051.91
07:47:28|42053.84
07:47:29|42055.62
07:47:30|42055.62
07:47:31|42055.39
07:47:32|42053.95
07:47:33|42055.34
07:47:35|42055.9
07:47:35|42053.29
07:47:36|42051.08
07:47:37|42049.72
07:47:38|42049.72
07:47:39|42051.43
07:47:41|42051.18
07:47:41|42051.18
07:47:42|42049.99
07:47:43|42049.74
07:47:44|42047.16
07:47:45|42046.28
07:47:46|42047.03
07:47:48|42047.85
07:47:48|42049.57
07:47:50|42047.44
07:47:51|42047.71
07:47:51|42048.6
07:47:52|42046.96
07:47:53|42047.96
07:47:54|42043.63
07:47:55|42041.95
07:47:56|42040.87
07:47:57|42040.85
07:47:58|42030.69
07:47:59|42023.5
07:48:00|42015.11
07:48:01|42010.
07:48:03|42002.62
07:48:03|42006.56
07:48:04|42003.64
07:48:05|42005.67
07:48:07|42004.71
07:48:08|42001.34
07:48:08|41998.64
07:48:09|41998.68
07:48:12|41999.94
07:48:13|42001.64
07:48:14|42002.61
07:48:15|42000.79
07:48:16|42001.7
07:48:17|42001.08
07:48:18|41999.71
07:48:19|41999.99
07:48:20|42001.64
07:48:21|42000.
07:48:23|41999.85
07:48:24|42000.
07:48:24|42001.39
07:48:26|41998.54
07:48:27|42000.34
07:48:28|42001.22
07:48:28|41999.99
07:48:30|41999.99
07:48:30|41998.69
07:48:31|41998.95
07:48:34|41995.3
07:48:35|41995.88
07:48:36|41990.1
07:48:37|41991.05
07:48:38|41991.59
07:48:39|41991.27
07:48:40|41990.
07:48:41|41985.61
07:48:42|41983.31
07:48:43|41983.96
07:48:45|41980.09
07:48:45|41980.23
07:48:47|41979.12
07:48:47|41980.65
07:48:48|41981.73
07:48:50|41978.97
07:48:51|41983.72
07:48:51|41981.19
07:48:53|41984.
07:48:54|41983.44
07:48:58|41983.74
07:48:58|41984.26
07:48:59|41990.36
07:49:00|41986.19
07:49:01|41987.38
07:49:03|41988.85
07:49:03|41992.41
07:49:04|41993.02
07:49:05|41990.04
07:49:07|41992.45
07:49:07|41991.19
07:49:08|41991.32
07:49:09|41992.81
07:49:10|41993.96
07:49:12|41995.49
07:49:12|41993.5
07:49:15|41991.48
07:49:15|41989.86
07:49:17|41992.
07:49:17|41991.1
07:49:19|41987.35
07:49:20|41988.55
07:49:21|41987.61
07:49:21|41986.85
07:49:23|41987.15
07:49:24|41983.72
07:49:26|41983.72
07:49:26|41983.72
07:49:28|41983.96
07:49:28|41984.88
07:49:30|41984.88
07:49:31|41986.29
07:49:31|41991.06
07:49:32|41989.84
07:49:34|41991.82
07:49:35|41990.
07:49:36|41993.6
07:49:37|41998.
07:49:38|41995.31
07:49:39|41995.01
07:49:41|41994.88
07:49:41|41996.14
07:49:43|41995.43
07:49:43|41992.4
07:49:45|41993.71
07:49:46|41992.59
07:49:46|41990.84
07:49:47|41991.62
07:49:48|41989.73
07:49:49|41992.41
07:49:50|41996.03
07:49:52|41995.85
07:49:52|41995.85
07:49:53|42003.57
07:49:55|42006.2
07:49:55|42004.42
07:49:56|42004.27
07:49:57|42006.12
07:49:58|42006.35
07:49:59|42008.01
07:50:01|42013.88
07:50:04|42007.52
07:50:05|42008.76
07:50:06|42012.4
07:50:06|42008.82
07:50:07|42008.14
07:50:08|42006.66
07:50:09|42007.18
07:50:11|42007.18
07:50:12|42006.
07:50:14|42009.83
07:50:15|42006.76
07:50:17|42005.51
07:50:18|42003.46
07:50:19|42007.76
07:50:19|42010.33
07:50:20|42011.93
07:50:21|42009.45
07:50:22|42009.66
07:50:24|42007.72
07:50:25|42006.39
07:50:26|42005.2
07:50:26|42007.97
07:50:27|42008.32
07:50:28|42007.12
07:50:30|42008.8
07:50:31|42009.1
07:50:31|42015.63
07:50:33|42012.
07:50:33|42013.98
07:50:36|42012.
07:50:36|42012.
07:50:37|42008.01
07:50:38|42008.71
07:50:40|42010.
07:50:40|42009.1
07:50:41|42003.92
07:50:42|42010.85
07:50:43|42010.37
07:50:44|42011.32
07:50:45|42008.17
07:50:46|42007.95
07:50:47|42008.18
07:50:48|41988.52
07:50:49|41987.69
07:50:50|41985.77
07:50:51|41988.01
07:50:52|41986.41
07:50:53|41985.99
07:50:54|41988.06
07:50:55|41986.
07:50:56|41989.27
07:50:57|41985.72
07:50:59|41974.89
07:50:59|41975.99
07:51:01|41977.57
07:51:01|41977.6
07:51:02|41971.65
07:51:04|41978.36
07:51:04|41976.08
07:51:05|41977.36
07:51:06|41979.7
07:51:07|41964.7
07:51:08|41965.99
07:51:09|41962.8
07:51:10|41966.8
07:51:12|41964.
07:51:12|41958.99
07:51:13|41957.38
07:51:15|41954.97
07:51:16|41953.53
07:51:16|41952.8
07:51:18|41952.67
07:51:19|41952.8
07:51:21|41951.13
07:51:22|41952.52
07:51:23|41957.82
07:51:24|41954.14
07:51:25|41956.51
07:51:26|41957.55
07:51:27|41958.12
07:51:28|41960.57
07:51:29|41960.12
07:51:29|41961.53
07:51:30|41960.15
07:51:31|41959.11
07:51:32|41957.57
07:51:34|41955.
07:51:34|41958.04
07:51:35|41958.12
07:51:36|41955.01
07:51:38|41957.11
07:51:38|41957.72
07:51:39|41960.68
07:51:40|41967.45
07:51:42|41968.02
07:51:43|41965.87
07:51:44|41963.12
07:51:45|41966.8
07:51:46|41968.36
07:51:47|41966.94
07:51:47|41968.47
07:51:48|41968.36
07:51:50|41967.57
07:51:50|41970.77
07:51:52|41964.22
07:51:53|41967.25
07:51:53|41965.23
07:51:55|41967.5
07:51:56|41967.45
07:51:57|41967.45
07:51:58|41967.
07:51:58|41965.13
07:52:00|41967.56
07:52:01|41964.06
07:52:01|41964.99
07:52:03|41965.
07:52:03|41965.18
07:52:05|41965.18
07:52:06|41964.64
07:52:07|41963.98
07:52:07|41957.66
07:52:09|41955.56
07:52:10|41955.5
07:52:11|41956.14
07:52:12|41954.94
07:52:13|41954.57
07:52:14|41951.45
07:52:15|41946.33
07:52:16|41945.83
07:52:18|41946.01
07:52:19|41946.
07:52:20|41948.61
07:52:21|41944.
07:52:22|41944.68
07:52:23|41950.01
07:52:24|41948.97
07:52:26|41949.09
07:52:27|41948.
07:52:28|41955.17
07:52:29|41953.28
07:52:29|41956.37
07:52:31|41961.73
07:52:32|41958.04
07:52:33|41960.74
07:52:34|41954.99
07:52:35|41953.61
07:52:36|41955.
07:52:37|41953.82
07:52:38|41959.99
07:52:39|41957.67
07:52:40|41961.73
07:52:42|41961.14
07:52:42|41961.71
07:52:44|41959.98
07:52:44|41960.46
07:52:45|41955.56
07:52:46|41955.58
07:52:47|41954.13
07:52:48|41953.16
07:52:49|41953.99
07:52:50|41955.87
07:52:51|41954.34
07:52:53|41955.01
07:52:53|41955.15
07:52:54|41954.25
07:52:55|41952.81
07:52:56|41952.81
07:52:57|41952.77
07:52:58|41953.81
07:52:59|41952.77
07:53:00|41956.43
07:53:01|41956.8
07:53:03|41952.92
07:53:03|41956.56
07:53:04|41956.56
07:53:05|41952.71
07:53:07|41953.42
07:53:07|41953.12
07:53:09|41953.12
07:53:09|41953.3
07:53:10|41952.91
07:53:12|41960.67
07:53:13|41964.99
07:53:15|41962.07
07:53:16|41963.19
07:53:17|41963.96
07:53:19|41966.27
07:53:20|41968.54
07:53:21|41968.2
07:53:21|41969.13
07:53:23|41967.05
07:53:26|41967.37
07:53:26|41964.45
07:53:28|41967.29
07:53:28|41962.61
07:53:30|41964.24
07:53:31|41964.83
07:53:32|41967.33
07:53:33|41969.01
07:53:34|41966.8
07:53:35|41968.68
07:53:36|41963.08
07:53:37|41960.34
07:53:38|41963.88
07:53:39|41963.56
07:53:40|41959.61
07:53:41|41957.75
07:53:42|41961.99
07:53:43|41958.62
07:53:44|41959.47
07:53:45|41959.47
07:53:46|41959.47
07:53:47|41959.47
07:53:48|41957.56
07:53:49|41959.73
07:53:50|41959.73
07:53:51|41958.63
07:53:53|41956.56
07:53:53|41956.87
07:53:54|41953.98
07:53:56|41954.79
07:53:56|41950.58
07:53:57|41952.96
07:53:58|41953.19
07:53:59|41954.86
07:54:01|41953.29
07:54:01|41941.71
07:54:03|41940.5
07:54:03|41941.06
07:54:04|41940.
07:54:05|41942.5
07:54:06|41940.
07:54:08|41944.51
07:54:09|41944.26
07:54:10|41944.47
07:54:11|41942.21
07:54:12|41942.26
07:54:13|41944.01
07:54:14|41944.01
07:54:15|41942.37
07:54:16|41942.09
07:54:18|41942.09
07:54:18|41943.11
07:54:20|41944.65
07:54:21|41946.15
07:54:22|41952.44
07:54:23|41951.44
07:54:25|41950.84
07:54:26|41945.34
07:54:27|41948.88
07:54:27|41948.55
07:54:29|41948.55
07:54:30|41946.
07:54:30|41946.12
07:54:31|41946.34
07:54:33|41946.46
07:54:34|41948.07
07:54:35|41948.76
07:54:36|41950.17
07:54:37|41951.18
07:54:38|41950.27
07:54:39|41950.53
07:54:40|41952.81
07:54:40|41953.24
07:54:42|41949.88
07:54:42|41948.01
07:54:44|41953.
07:54:46|41953.46
07:54:46|41956.11
07:54:47|41956.13
07:54:49|41955.69
07:54:49|41954.14
07:54:50|41954.57
07:54:51|41959.17
07:54:52|41956.24
07:54:53|41956.24
07:54:54|41949.99
07:54:55|41955.97
07:54:56|41953.64
07:54:57|41954.24
07:54:58|41954.81
07:55:00|41955.07
07:55:00|41957.73
07:55:01|41957.87
07:55:02|41963.1
07:55:03|41956.22
07:55:04|41949.94
07:55:05|41950.36
07:55:07|41949.34
07:55:10|41950.9
07:55:11|41946.45
07:55:12|41950.89
07:55:13|41950.55
07:55:14|41951.61
07:55:15|41952.96
07:55:16|41956.67
07:55:17|41954.25
07:55:18|41955.5
07:55:20|41956.07
07:55:21|41954.99
07:55:22|41955.24
07:55:23|41955.74
07:55:24|41955.74
07:55:25|41960.68
07:55:26|41963.4
07:55:27|41963.67
07:55:28|41960.12
07:55:29|41959.17
07:55:30|41964.87
07:55:31|41962.66
07:55:32|41962.6
07:55:33|41957.08
07:55:34|41955.74
07:55:36|41953.74
07:55:37|41954.
07:55:38|41951.44
07:55:38|41951.79
07:55:39|41950.31
07:55:42|41947.62
07:55:42|41949.99
07:55:44|41947.99
07:55:44|41949.8
07:55:45|41947.43
07:55:47|41947.7
07:55:48|41949.28
07:55:48|41949.28
07:55:50|41948.8
07:55:50|41948.55
07:55:52|41948.28
07:55:53|41947.88
07:55:53|41947.99
07:55:55|41952.6
07:55:56|41947.88
07:55:56|41951.39
07:55:58|41950.75
07:55:59|41948.51
07:56:00|41947.7
07:56:01|41949.48
07:56:02|41950.08
07:56:03|41951.2
07:56:03|41948.55
07:56:05|41948.55
07:56:06|41946.32
07:56:08|41943.07
07:56:08|41944.64
07:56:09|41944.74
07:56:10|41943.11
07:56:11|41945.71
07:56:12|41944.54
07:56:13|41945.84
07:56:14|41945.83
07:56:15|41941.82
07:56:16|41943.99
07:56:17|41943.09
07:56:19|41943.51
07:56:19|41942.25
07:56:21|41943.24
07:56:22|41939.64
07:56:24|41931.88
07:56:25|41931.88
07:56:26|41935.12
07:56:27|41933.61
07:56:28|41935.26
07:56:29|41933.75
07:56:30|41933.75
07:56:32|41930.21
07:56:33|41931.94
07:56:33|41927.46
07:56:35|41925.03
07:56:35|41925.87
07:56:37|41927.07
07:56:37|41927.07
07:56:39|41926.1
07:56:40|41930.48
07:56:41|41930.96
07:56:42|41936.15
07:56:42|41935.18
07:56:44|41934.8
07:56:45|41935.54
07:56:46|41935.67
07:56:47|41935.54
07:56:48|41935.53
07:56:49|41937.06
07:56:50|41935.67
07:56:51|41944.68
07:56:52|41941.2
07:56:53|41943.27
07:56:54|41944.
07:56:55|41939.64
07:56:56|41940.14
07:56:58|41939.32
07:56:59|41936.08
07:56:59|41941.99
07:57:00|41941.9
07:57:01|41940.48
07:57:02|41940.48
07:57:03|41937.64
07:57:04|41936.65
07:57:05|41936.09
07:57:07|41937.38
07:57:08|41937.25
07:57:09|41935.68
07:57:10|41938.75
07:57:11|41940.82
07:57:12|41942.49
07:57:13|41946.19
07:57:13|41946.53
07:57:17|41946.01
07:57:17|41945.6
07:57:19|41944.76
07:57:19|41940.34
07:57:20|41939.64
07:57:22|41934.53
07:57:23|41935.94
07:57:24|41936.55
07:57:25|41935.43
07:57:26|41937.08
07:57:27|41937.72
07:57:28|41937.73
07:57:29|41935.67
07:57:30|41932.5
07:57:31|41932.7
07:57:32|41931.41
07:57:33|41935.48
07:57:34|41936.26
07:57:35|41933.55
07:57:36|41937.08
07:57:37|41935.32
07:57:38|41936.27
07:57:39|41935.32
07:57:41|41935.51
07:57:41|41933.58
07:57:43|41935.13
07:57:44|41936.68
07:57:45|41933.76
07:57:46|41933.76
07:57:47|41930.91
07:57:48|41929.94
07:57:48|41929.94
07:57:50|41932.52
07:57:50|41935.63
07:57:52|41932.65
07:57:53|41932.7
07:57:54|41932.17
07:57:55|41931.34
07:57:55|41931.34
07:57:56|41927.87
07:57:57|41926.86
07:57:58|41928.4
07:58:00|41929.88
07:58:01|41927.4
07:58:02|41925.97
07:58:02|41926.39
07:58:04|41927.99
07:58:05|41927.69
07:58:05|41926.39
07:58:07|41924.84
07:58:07|41931.44
07:58:09|41931.54
07:58:10|41930.22
07:58:11|41929.89
07:58:12|41935.38
07:58:13|41934.22
07:58:14|41939.99
07:58:16|41940.99
07:58:17|41938.72
07:58:17|41938.47
07:58:18|41941.73
07:58:19|41939.77
07:58:21|41943.52
07:58:22|41945.18
07:58:23|41943.88
07:58:24|41944.76
07:58:25|41945.7
07:58:26|41945.75
07:58:27|41945.75
07:58:29|41944.71
07:58:30|41955.2
07:58:31|41950.56
07:58:32|41951.26
07:58:33|41952.64
07:58:34|41955.
07:58:35|41952.58
07:58:35|41950.17
07:58:37|41948.72
07:58:38|41946.26
07:58:39|41945.34
07:58:40|41949.25
07:58:41|41949.78
07:58:42|41950.58
07:58:43|41952.06
07:58:44|41954.22
07:58:45|41951.57
07:58:46|41951.44
07:58:47|41952.32
07:58:48|41951.44
07:58:49|41953.47
07:58:50|41951.44
07:58:51|41949.81
07:58:52|41947.99
07:58:53|41947.32
07:58:54|41949.02
07:58:55|41949.88
07:58:56|41950.2
07:58:58|41948.56
07:58:58|41951.45
07:58:59|41949.48
07:59:01|41949.73
07:59:01|41948.77
07:59:03|41948.77
07:59:04|41946.32
07:59:06|41949.95
07:59:06|41949.95
07:59:07|41949.95
07:59:08|41953.33
07:59:09|41950.44
07:59:10|41952.8
07:59:12|41949.99
07:59:13|41950.47
07:59:13|41947.46
07:59:15|41948.32
07:59:16|41949.88
07:59:16|41946.65
07:59:17|41949.02
07:59:18|41951.2
07:59:19|41952.16
07:59:20|41952.52
07:59:21|41954.
07:59:22|41951.46
07:59:24|41949.72
07:59:25|41954.
07:59:27|41950.72
07:59:27|41950.72
07:59:28|41957.61
07:59:30|41959.39
07:59:31|41957.22
07:59:31|41957.51
07:59:33|41953.98
07:59:34|41955.48
07:59:35|41955.79
07:59:36|41961.78
07:59:37|41961.58
07:59:38|41955.5
07:59:39|41956.5
07:59:41|41954.39
07:59:41|41953.98
07:59:43|41955.44
07:59:44|41956.94
07:59:44|41954.87
07:59:46|41956.1
07:59:47|41952.96
07:59:48|41953.
07:59:49|41952.44
07:59:50|41953.87
07:59:51|41953.16
07:59:52|41955.24
07:59:53|41952.93
07:59:54|41953.88
07:59:55|41948.85
07:59:56|41948.88
07:59:57|41948.27
07:59:58|41949.18
07:59:59|41946.57
08:00:00|41946.57
08:00:01|41948.39
08:00:02|41949.62
08:00:03|41949.49
08:00:04|41947.04
08:00:05|41946.1
08:00:06|41945.34
08:00:07|41934.03
08:00:08|41935.03
08:00:09|41934.61
08:00:10|41929.8
08:00:11|41927.5
08:00:12|41929.4
08:00:13|41925.15
08:00:14|41928.26
08:00:15|41925.
08:00:16|41927.56
08:00:17|41924.65
08:00:18|41926.84
08:00:20|41926.02
08:00:20|41929.72
08:00:21|41929.02
08:00:22|41927.93
08:00:24|41929.29
08:00:25|41931.54
08:00:26|41929.99
08:00:27|41922.4
08:00:27|41922.16
08:00:29|41924.27
08:00:30|41923.35
08:00:31|41917.25
08:00:32|41917.86
08:00:32|41916.62
08:00:34|41919.31
08:00:34|41912.23
08:00:36|41915.2
08:00:37|41914.94
08:00:38|41916.
08:00:39|41919.49
08:00:40|41917.88
08:00:41|41915.99
08:00:42|41917.25
08:00:43|41914.04
08:00:44|41914.86
08:00:45|41912.86
08:00:46|41912.32
08:00:47|41912.01
08:00:48|41915.39
08:00:49|41912.04
08:00:50|41913.87
08:00:51|41915.39
08:00:52|41914.66
08:00:53|41914.88
08:00:54|41914.02
08:00:55|41925.18
08:00:57|41926.
08:00:58|41934.
08:00:58|41940.
08:01:00|41942.97
08:01:00|41932.35
08:01:01|41932.
08:01:03|41931.53
08:01:04|41926.49
08:01:05|41921.72
08:01:06|41920.
08:01:06|41920.57
08:01:07|41921.57
08:01:08|41923.85
08:01:09|41920.72
08:01:10|41924.61
08:01:11|41923.66
08:01:13|41924.18
08:01:13|41926.13
08:01:14|41925.96
08:01:15|41925.96
08:01:16|41927.5
08:01:18|41929.19
08:01:18|41935.39
08:01:19|41940.73
08:01:20|41938.87
08:01:21|41943.25
08:01:22|41937.98
08:01:23|41938.79
08:01:25|41940.1
08:01:26|41940.61
08:01:26|41941.33
08:01:27|41935.56
08:01:29|41933.69
08:01:30|41928.21
08:01:31|41930.81
08:01:32|41926.9
08:01:33|41931.2
08:01:35|41931.66
08:01:36|41931.22
08:01:37|41930.08
08:01:38|41932.
08:01:39|41937.12
08:01:40|41939.84
08:01:41|41936.
08:01:42|41935.86
08:01:43|41937.84
08:01:44|41935.86
08:01:45|41937.08
08:01:46|41932.34
08:01:47|41934.5
08:01:48|41934.96
08:01:49|41931.96
08:01:50|41931.44
08:01:51|41929.86
08:01:52|41928.4
08:01:53|41931.3
08:01:54|41931.65
08:01:56|41930.42
08:01:56|41927.99
08:01:57|41928.59
08:01:58|41932.52
08:02:00|41931.53
08:02:01|41930.96
08:02:02|41931.08
08:02:02|41934.89
08:02:03|41930.96
08:02:04|41933.
08:02:05|41930.75
08:02:06|41934.
08:02:08|41933.87
08:02:08|41929.65
08:02:09|41927.76
08:02:11|41923.98
08:02:13|41926.87
08:02:13|41928.32
08:02:14|41929.88
08:02:15|41929.65
08:02:16|41928.74
08:02:17|41931.86
08:02:18|41933.66
08:02:19|41927.17
08:02:20|41926.36
08:02:21|41928.4
08:02:23|41931.25
08:02:24|41929.68
08:02:25|41929.44
08:02:27|41927.6
08:02:28|41925.87
08:02:29|41920.45
08:02:30|41920.48
08:02:31|41919.27
08:02:32|41919.66
08:02:33|41919.68
08:02:34|41915.6
08:02:36|41919.79
08:02:36|41920.13
08:02:38|41923.6
08:02:38|41923.99
08:02:39|41926.95
08:02:40|41923.87
08:02:41|41921.72
08:02:43|41919.16
08:02:44|41917.96
08:02:44|41919.52
08:02:45|41923.08
08:02:46|41921.92
08:02:47|41929.62
08:02:49|41931.18
08:02:49|41932.17
08:02:51|41931.99
08:02:52|41925.96
08:02:52|41921.94
08:02:54|41917.96
08:02:55|41921.72
08:02:56|41920.
08:02:56|41920.83
08:02:57|41921.23
08:02:59|41919.72
08:03:00|41926.79
08:03:01|41926.81
08:03:02|41928.4
08:03:03|41927.26
08:03:04|41925.89
08:03:04|41923.28
08:03:05|41926.38
08:03:07|41926.72
08:03:09|41926.72
08:03:11|41931.27
08:03:12|41924.25
08:03:13|41926.72
08:03:14|41927.5
08:03:15|41927.28
08:03:16|41925.1
08:03:17|41927.67
08:03:18|41928.39
08:03:19|41928.4
08:03:20|41929.65
08:03:21|41930.96
08:03:22|41930.82
08:03:23|41930.8
08:03:25|41931.22
08:03:26|41929.88
08:03:27|41930.88
08:03:28|41936.18
08:03:29|41936.49
08:03:31|41938.59
08:03:32|41937.91
08:03:32|41937.89
08:03:34|41935.08
08:03:35|41938.
08:03:36|41938.
08:03:36|41938.52
08:03:37|41932.17
08:03:39|41923.99
08:03:39|41928.2
08:03:41|41926.98
08:03:41|41925.72
08:03:43|41930.16
08:03:44|41923.73
08:03:46|41926.72
08:03:47|41927.56
08:03:48|41931.03
08:03:48|41936.99
08:03:50|41939.32
08:03:51|41935.63
08:03:51|41935.51
08:03:53|41935.53
08:03:54|41935.53
08:03:54|41935.4
08:03:55|41934.52
08:03:56|41933.83
08:03:57|41932.2
08:03:58|41935.76
08:03:59|41931.96
08:04:00|41932.55
08:04:02|41929.98
08:04:03|41934.69
08:04:03|41932.9
08:04:05|41931.82
08:04:06|41931.82
08:04:07|41927.56
08:04:08|41926.84
08:04:08|41929.64
08:04:10|41929.96
08:04:11|41931.96
08:04:11|41931.59
08:04:13|41929.64
08:04:14|41933.
08:04:15|41930.1
08:04:16|41933.
08:04:16|41930.61
08:04:18|41935.62
08:04:19|41938.27
08:04:20|41934.57
08:04:21|41937.6
08:04:22|41937.81
08:04:22|41940.95
08:04:24|41941.6
08:04:26|41940.17
08:04:27|41945.53
08:04:29|41944.19
08:04:31|41943.23
08:04:32|41941.2
08:04:33|41941.2
08:04:34|41945.54
08:04:35|41947.43
08:04:36|41947.98
08:04:37|41947.02
08:04:38|41948.4
08:04:40|41951.87
08:04:41|41951.1
08:04:42|41950.69
08:04:43|41948.18
08:04:44|41949.16
08:04:45|41949.46
08:04:46|41949.56
08:04:47|41949.05
08:04:48|41949.18
08:04:49|41952.32
08:04:51|41950.09
08:04:51|41954.99
08:04:53|41955.88
08:04:53|41953.69
08:04:54|41955.59
08:04:55|41956.57
08:04:56|41955.44
08:04:57|41953.59
08:04:59|41955.
08:04:59|41955.51
08:05:01|41953.42
08:05:01|41952.44
08:05:02|41952.56
08:05:04|41955.71
08:05:04|41959.28
08:05:06|41956.7
08:05:07|41956.82
08:05:07|41959.6
08:05:09|41957.62
08:05:09|41959.88
08:05:10|41959.99
08:05:11|41961.44
08:05:12|41962.5
08:05:13|41961.54
08:05:14|41959.88
08:05:16|41959.88
08:05:17|41959.75
08:05:18|41958.58
08:05:19|41961.35
08:05:20|41960.14
08:05:21|41963.24
08:05:22|41964.58
08:05:23|41964.23
08:05:24|41963.
08:05:25|41959.76
08:05:26|41958.28
08:05:27|41960.44
08:05:29|41960.81
08:05:30|41960.81
08:05:31|41959.29
08:05:31|41960.03
08:05:32|41955.02
08:05:33|41954.76
08:05:34|41953.99
08:05:35|41956.56
08:05:37|41955.51
08:05:37|41954.32
08:05:39|41953.85
08:05:40|41957.99
08:05:41|41958.06
08:05:42|41955.56
08:05:43|41955.22
08:05:44|41954.48
08:05:45|41955.5
08:05:45|41955.81
08:05:47|41955.26
08:05:48|41953.95
08:05:49|41952.9
08:05:50|41952.45
08:05:51|41954.13
08:05:52|41954.24
08:05:53|41959.73
08:05:54|41960.13
08:05:55|41960.12
08:05:56|41960.68
08:05:57|41960.18
08:05:58|41963.76
08:05:59|41963.76
08:06:00|41960.33
08:06:01|41961.55
08:06:01|41961.65
08:06:03|41961.99
08:06:04|41959.12
08:06:05|41961.26
08:06:06|41955.16
08:06:06|41955.
08:06:07|41958.89
08:06:08|41958.59
08:06:09|41963.58
08:06:10|41960.12
08:06:12|41958.63
08:06:13|41961.68
08:06:14|41961.46
08:06:14|41961.02
08:06:16|41961.15
08:06:17|41960.12
08:06:17|41966.19
08:06:18|41962.31
08:06:20|41961.35
08:06:22|41961.35
08:06:22|41964.12
08:06:23|41965.16
08:06:24|41965.09
08:06:25|41964.99
08:06:26|41964.54
08:06:28|41963.37
08:06:29|41964.24
08:06:30|41965.68
08:06:31|41965.2
08:06:32|41966.
08:06:33|41965.32
08:06:34|41969.
08:06:35|41968.42
08:06:36|41969.16
08:06:37|41965.8
08:06:38|41965.38
08:06:40|41965.05
08:06:41|41966.4
08:06:42|41966.8
08:06:43|41966.07
08:06:44|41966.92
08:06:44|41969.34
08:06:46|41966.51
08:06:47|41965.92
08:06:48|41963.25
08:06:49|41964.43
08:06:50|41964.12
08:06:51|41965.1
08:06:52|41966.32
08:06:53|41967.14
08:06:54|41966.96
08:06:55|41967.45
08:06:56|41967.36
08:06:57|41969.34
08:06:58|41968.36
08:06:59|41968.29
08:07:00|41968.88
08:07:01|41966.8
08:07:02|41965.8
08:07:03|41970.36
08:07:04|41966.8
08:07:05|41963.6
08:07:06|41963.55
08:07:07|41961.95
08:07:08|41965.02
08:07:09|41963.67
08:07:10|41959.72
08:07:11|41961.21
08:07:12|41965.24
08:07:13|41964.63
08:07:15|41966.95
08:07:15|41966.95
08:07:16|41968.17
08:07:17|41968.17
08:07:19|41968.86
08:07:19|41968.12
08:07:20|41969.37
08:07:21|41965.26
08:07:22|41967.98
08:07:23|41968.08
08:07:24|41969.12
08:07:25|41970.74
08:07:26|41970.79
08:07:27|41970.92
08:07:28|41967.88
08:07:29|41965.32
08:07:31|41967.34
08:07:32|41968.21
08:07:33|41966.19
08:07:35|41968.36
08:07:36|41969.68
08:07:37|41968.2
08:07:38|41965.8
08:07:40|41967.74
08:07:40|41966.01
08:07:42|41967.22
08:07:43|41966.19
08:07:43|41968.09
08:07:45|41968.09
08:07:46|41966.19
08:07:47|41967.86
08:07:48|41967.86
08:07:49|41967.84
08:07:50|41967.71
08:07:51|41968.71
08:07:52|41967.84
08:07:53|41970.74
08:07:54|41971.43
08:07:55|41969.97
08:07:56|41969.79
08:07:57|41970.74
08:07:58|41970.75
08:07:59|41971.85
08:08:00|41969.97
08:08:01|41971.21
08:08:02|41971.22
08:08:04|41969.72
08:08:04|41967.13
08:08:05|41966.92
08:08:07|41969.1
08:08:08|41970.63
08:08:08|41968.64
08:08:10|41968.67
08:08:11|41970.92
08:08:12|41970.
08:08:13|41972.13
08:08:15|41969.88
08:08:16|41969.3
08:08:17|41969.05
08:08:17|41966.66
08:08:19|41968.76
08:08:20|41966.92
08:08:21|41966.65
08:08:22|41966.65
08:08:23|41966.25
08:08:24|41968.24
08:08:25|41968.24
08:08:26|41968.2
08:08:27|41968.36
08:08:28|41970.74
08:08:29|41970.
08:08:30|41970.92
08:08:31|41972.18
08:08:32|41972.18
08:08:34|41970.77
08:08:34|41970.93
08:08:35|41969.36
08:08:37|41969.48
08:08:37|41969.48
08:08:39|41970.74
08:08:40|41970.74
08:08:40|41970.92
08:08:42|41969.36
08:08:43|41968.2
08:08:45|41966.13
08:08:45|41967.49
08:08:47|41967.16
08:08:48|41967.2
08:08:48|41966.89
08:08:50|41965.8
08:08:50|41965.8
08:08:52|41965.8
08:08:52|41965.8
08:08:53|41965.8
08:08:54|41968.43
08:08:56|41967.74
08:08:57|41967.84
08:08:58|41966.42
08:08:59|41968.69
08:09:00|41967.92
08:09:01|41967.87
08:09:02|41965.99
08:09:03|41964.36
08:09:04|41965.88
08:09:05|41965.88
08:09:06|41964.03
08:09:07|41965.88
08:09:08|41964.28
08:09:09|41967.79
08:09:10|41965.95
08:09:11|41965.95
08:09:12|41965.67
08:09:13|41966.14
08:09:14|41968.36
08:09:15|41968.59
08:09:16|41968.59
08:09:17|41966.52
08:09:18|41967.33
08:09:19|41967.33
08:09:20|41967.33
08:09:21|41971.28
08:09:22|41967.51
08:09:24|41966.4
08:09:24|41966.8
08:09:25|41968.46
08:09:26|41968.46
08:09:27|41966.92
08:09:29|41968.94
08:09:29|41967.59
08:09:31|41963.97
08:09:33|41965.37
08:09:34|41965.88
08:09:35|41966.8
08:09:36|41966.68
08:09:37|41963.97
08:09:38|41965.13
08:09:40|41965.13
08:09:40|41966.27
08:09:41|41965.85
08:09:42|41965.85
08:09:44|41967.45
08:09:44|41966.57
08:09:45|41966.57
08:09:47|41969.47
08:09:47|41969.48
08:09:48|41969.69
08:09:49|41969.29
08:09:51|41968.17
08:09:51|41969.48
08:09:52|41969.48
08:09:54|41968.29
08:09:55|41967.57
08:09:56|41967.57
08:09:56|41965.94
08:09:58|41967.68
08:09:58|41966.35
08:10:00|41967.56
08:10:01|41966.62
08:10:02|41965.66
08:10:03|41963.97
08:10:05|41951.35
08:10:05|41946.78
08:10:07|41954.92
08:10:08|41955.28
08:10:08|41955.27
08:10:10|41953.1
08:10:11|41956.56
08:10:12|41956.11
08:10:13|41957.43
08:10:14|41955.8
08:10:15|41959.73
08:10:16|41963.67
08:10:17|41960.12
08:10:18|41956.56
08:10:19|41957.87
08:10:20|41957.29
08:10:21|41958.12
08:10:22|41955.85
08:10:23|41951.44
08:10:24|41952.42
08:10:25|41948.88
08:10:26|41946.95
08:10:27|41942.75
08:10:28|41938.4
08:10:29|41938.78
08:10:30|41941.01
08:10:31|41939.64
08:10:32|41928.37
08:10:34|41923.04
08:10:35|41925.99
08:10:36|41935.79
08:10:37|41935.99
08:10:38|41933.56
08:10:39|41934.66
08:10:40|41940.08
08:10:41|41936.08
08:10:42|41933.49
08:10:44|41933.98
08:10:45|41933.98
08:10:46|41934.52
08:10:46|41936.68
08:10:48|41932.75
08:10:48|41934.67
08:10:50|41931.86
08:10:51|41933.62
08:10:52|41930.74
08:10:53|41930.91
08:10:54|41931.66
08:10:54|41928.19
08:10:56|41931.03
08:10:57|41932.13
08:10:58|41933.96
08:10:59|41934.07
08:10:59|41933.43
08:11:01|41932.14
08:11:02|41933.
08:11:02|41932.06
08:11:03|41931.34
08:11:04|41930.96
08:11:05|41911.82
08:11:06|41912.41
08:11:07|41910.66
08:11:08|41912.
08:11:09|41912.32
08:11:11|41910.55
08:11:12|41910.48
08:11:13|41911.21
08:11:15|41911.21
08:11:15|41909.94
08:11:16|41911.05
08:11:17|41899.69
08:11:18|41896.
08:11:19|41900.15
08:11:20|41900.66
08:11:21|41899.6
08:11:22|41897.88
08:11:23|41897.99
08:11:26|41891.49
08:11:27|41885.98
08:11:28|41893.23
08:11:29|41895.09
08:11:30|41900.35
08:11:31|41896.45
08:11:32|41894.41
08:11:33|41890.01
08:11:34|41886.58
08:11:35|41887.24
08:11:36|41883.28
08:11:36|41885.33
08:11:38|41884.01
08:11:40|41885.01
08:11:40|41882.13
08:11:41|41884.
08:11:42|41882.
08:11:43|41883.03
08:11:45|41883.98
08:11:46|41889.07
08:11:47|41882.1
08:11:48|41882.23
08:11:48|41881.24
08:11:49|41881.8
08:11:51|41883.54
08:11:51|41881.07
08:11:52|41879.5
08:11:53|41877.
08:11:55|41877.
08:11:55|41878.
08:11:57|41878.98
08:11:58|41878.91
08:11:58|41880.69
08:12:00|41881.25
08:12:00|41877.98
08:12:02|41864.01
08:12:03|41863.49
08:12:04|41863.98
08:12:05|41861.61
08:12:06|41856.74
08:12:06|41859.69
08:12:08|41855.63
08:12:09|41857.45
08:12:10|41841.93
08:12:11|41856.85
08:12:12|41857.99
08:12:13|41871.97
08:12:14|41859.96
08:12:15|41866.13
08:12:16|41865.73
08:12:17|41867.46
08:12:18|41868.14
08:12:19|41860.65
08:12:20|41859.96
08:12:21|41851.08
08:12:22|41843.98
08:12:23|41846.02
08:12:24|41844.26
08:12:25|41843.98
08:12:26|41841.38
08:12:27|41830.12
08:12:28|41815.98
08:12:29|41813.67
08:12:30|41820.
08:12:31|41823.59
08:12:32|41821.84
08:12:33|41822.18
08:12:34|41822.59
08:12:36|41814.01
08:12:37|41823.96
08:12:38|41825.45
08:12:39|41827.29
08:12:40|41831.75
08:12:41|41832.
08:12:41|41831.75
08:12:43|41834.6
08:12:44|41838.14
08:12:48|41838.14
08:12:48|41822.71
08:12:50|41825.85
08:12:51|41826.
08:12:52|41817.59
08:12:53|41822.6
08:12:54|41814.82
08:12:55|41817.49
08:12:56|41801.44
08:12:57|41772.39
08:12:58|41787.89
08:12:59|41784.
08:13:00|41794.59
08:13:01|41791.8
08:13:02|41800.
08:13:03|41799.94
08:13:04|41804.07
08:13:05|41804.3
08:13:06|41802.52
08:13:07|41803.74
08:13:08|41799.53
08:13:09|41796.41
08:13:10|41800.47
08:13:11|41796.02
08:13:12|41789.65
08:13:13|41784.97
08:13:15|41797.99
08:13:15|41793.97
08:13:16|41796.05
08:13:18|41783.67
08:13:19|41780.42
08:13:20|41777.84
08:13:21|41790.81
08:13:22|41794.
08:13:23|41796.
08:13:24|41798.39
08:13:25|41798.75
08:13:26|41800.23
08:13:27|41798.01
08:13:28|41803.99
08:13:30|41804.5
08:13:30|41801.74
08:13:31|41802.01
08:13:32|41805.29
08:13:33|41802.59
08:13:34|41805.87
08:13:36|41805.92
08:13:37|41807.65
08:13:38|41807.92
08:13:39|41800.
08:13:41|41801.85
08:13:41|41803.99
08:13:42|41800.38
08:13:43|41805.76
08:13:45|41808.93
08:13:46|41807.55
08:13:47|41808.24
08:13:47|41810.37
08:13:49|41809.82
08:13:49|41811.73
08:13:51|41813.95
08:13:52|41814.46
08:13:53|41815.99
08:13:54|41822.69
08:13:54|41819.4
08:13:55|41824.98
08:13:56|41820.
08:13:58|41813.54
08:13:58|41817.23
08:14:00|41820.45
08:14:01|41816.37
08:14:02|41810.12
08:14:03|41802.01
08:14:04|41798.14
08:14:06|41797.86
08:14:07|41789.99
08:14:07|41791.31
08:14:09|41792.83
08:14:09|41789.16
08:14:10|41791.37
08:14:11|41791.2
08:14:13|41790.17
08:14:14|41797.62
08:14:14|41797.25
08:14:16|41800.73
08:14:18|41802.58
08:14:19|41804.04
08:14:19|41804.01
08:14:20|41808.03
08:14:22|41802.51
08:14:23|41801.87
08:14:24|41798.69
08:14:25|41798.03
08:14:26|41798.03
08:14:27|41793.87
08:14:28|41793.35
08:14:29|41797.04
08:14:30|41796.1
08:14:31|41792.73
08:14:32|41784.59
08:14:34|41783.62
08:14:34|41782.94
08:14:36|41785.
08:14:37|41785.94
08:14:39|41788.01
08:14:39|41785.75
08:14:41|41787.7
08:14:42|41786.48
08:14:43|41786.21
08:14:44|41786.34
08:14:45|41789.63
08:14:46|41787.36
08:14:46|41793.99
08:14:47|41790.21
08:14:49|41782.
08:14:50|41782.
08:14:51|41780.
08:14:52|41779.85
08:14:53|41782.86
08:14:53|41782.47
08:14:55|41782.47
08:14:56|41782.13
08:14:57|41781.56
08:14:58|41787.85
08:14:59|41789.09
08:15:00|41791.99
08:15:01|41787.6
08:15:02|41788.8
08:15:03|41785.37
08:15:04|41784.74
08:15:07|41784.07
08:15:08|41791.
08:15:10|41788.26
08:15:10|41792.84
08:15:11|41802.5
08:15:12|41803.78
08:15:13|41803.36
08:15:14|41800.
08:15:15|41790.85
08:15:17|41786.93
08:15:17|41789.07
08:15:18|41784.78
08:15:19|41778.14
08:15:21|41781.77
08:15:21|41783.19
08:15:22|41785.01
08:15:23|41784.69
08:15:24|41785.3
08:15:25|41784.17
08:15:26|41785.99
08:15:27|41787.25
08:15:29|41788.12
08:15:29|41789.15
08:15:31|41783.79
08:15:31|41784.04
08:15:32|41784.04
08:15:34|41784.53
08:15:34|41789.99
08:15:35|41786.01
08:15:36|41790.29
08:15:39|41793.99
08:15:40|41793.6
08:15:41|41793.99
08:15:42|41795.99
08:15:42|41793.56
08:15:44|41798.
08:15:45|41798.
08:15:45|41798.
08:15:47|41800.
08:15:48|41797.34
08:15:49|41800.53
08:15:51|41793.36
08:15:52|41796.
08:15:52|41797.37
08:15:54|41795.97
08:15:55|41794.41
08:15:55|41797.62
08:15:57|41803.42
08:15:58|41803.51
08:15:59|41805.68
08:16:01|41803.44
08:16:01|41807.73
08:16:03|41804.93
08:16:04|41804.01
08:16:06|41806.96
08:16:06|41808.26
08:16:07|41805.1
08:16:09|41808.24
08:16:09|41808.01
08:16:11|41806.53
08:16:11|41800.07
08:16:12|41803.88
08:16:14|41807.86
08:16:15|41807.86
08:16:16|41807.5
08:16:17|41809.28
08:16:18|41809.27
08:16:19|41807.9
08:16:20|41808.56
08:16:22|41803.88
08:16:23|41795.2
08:16:24|41797.84
08:16:25|41790.
08:16:26|41791.87
08:16:27|41792.29
08:16:28|41786.35
08:16:29|41783.47
08:16:30|41786.13
08:16:31|41783.75
08:16:32|41787.23
08:16:33|41790.22
08:16:34|41788.52
08:16:35|41789.87
08:16:36|41787.8
08:16:37|41785.91
08:16:38|41786.7
08:16:40|41783.84
08:16:41|41787.46
08:16:42|41787.6
08:16:43|41785.81
08:16:44|41791.18
08:16:45|41789.64
08:16:46|41786.87
08:16:47|41785.61
08:16:48|41785.73
08:16:49|41790.
08:16:50|41796.61
08:16:51|41797.78
08:16:52|41798.12
08:16:53|41797.31
08:16:54|41798.
08:16:55|41796.92
08:16:56|41802.22
08:16:57|41800.7
08:16:58|41802.14
08:16:59|41800.7
08:17:00|41794.37
08:17:01|41799.28
08:17:03|41799.63
08:17:03|41799.88
08:17:05|41797.14
08:17:05|41800.69
08:17:07|41803.26
08:17:07|41805.86
08:17:08|41801.72
08:17:09|41799.87
08:17:11|41798.95
08:17:11|41802.78
08:17:13|41802.59
08:17:14|41806.75
08:17:15|41801.95
08:17:15|41802.82
08:17:16|41801.68
08:17:18|41801.29
08:17:18|41795.94
08:17:19|41795.83
08:17:21|41795.83
08:17:21|41796.43
08:17:23|41795.05
08:17:24|41798.4
08:17:25|41799.39
08:17:26|41799.49
08:17:26|41799.33
08:17:27|41799.35
08:17:28|41799.87
08:17:29|41801.58
08:17:30|41803.06
08:17:31|41805.21
08:17:32|41803.18
08:17:34|41803.18
08:17:34|41806.2
08:17:35|41809.35
08:17:36|41807.46
08:17:37|41802.7
08:17:39|41803.59
08:17:41|41805.81
08:17:42|41805.54
08:17:43|41804.45
08:17:44|41804.73
08:17:45|41803.19
08:17:46|41805.99
08:17:47|41807.31
08:17:48|41807.31
08:17:50|41807.31
08:17:51|41801.15
08:17:51|41801.55
08:17:53|41801.88
08:17:53|41806.
08:17:55|41803.37
08:17:55|41800.57
08:17:57|41800.91
08:17:58|41786.
08:17:58|41777.85
08:18:00|41779.59
08:18:01|41780.52
08:18:02|41782.32
08:18:03|41780.06
08:18:04|41781.09
08:18:06|41782.3
08:18:07|41779.6
08:18:07|41779.08
08:18:08|41775.8
08:18:09|41776.22
08:18:11|41775.94
08:18:12|41775.23
08:18:13|41778.98
08:18:14|41777.88
08:18:16|41777.73
08:18:17|41777.99
08:18:17|41779.42
08:18:18|41779.87
08:18:19|41785.99
08:18:20|41781.69
08:18:21|41773.99
08:18:23|41773.84
08:18:23|41772.27
08:18:24|41774.22
08:18:25|41776.19
08:18:27|41777.46
08:18:27|41778.01
08:18:28|41778.76
08:18:29|41781.86
08:18:30|41781.59
08:18:32|41780.2
08:18:33|41781.86
08:18:33|41781.86
08:18:34|41783.43
08:18:35|41783.69
08:18:36|41780.75
08:18:38|41780.87
08:18:39|41780.75
08:18:39|41781.86
08:18:41|41781.86
08:18:42|41780.14
08:18:44|41782.32
08:18:44|41784.74
08:18:46|41784.39
08:18:46|41788.01
08:18:48|41772.
08:18:49|41773.95
08:18:50|41774.29
08:18:50|41776.73
08:18:52|41773.01
08:18:53|41772.23
08:18:53|41772.05
08:18:55|41773.54
08:18:55|41772.62
08:18:56|41772.88
08:18:58|41773.54
08:18:59|41769.07
08:19:00|41768.6
08:19:01|41761.86
08:19:02|41756.01
08:19:03|41755.99
08:19:04|41752.03
08:19:05|41751.98
08:19:06|41752.18
08:19:07|41735.82
08:19:08|41747.85
08:19:09|41756.89
08:19:10|41761.09
08:19:11|41756.91
08:19:12|41762.99
08:19:13|41767.26
08:19:14|41763.21
08:19:15|41761.82
08:19:16|41761.93
08:19:17|41760.02
08:19:18|41768.01
08:19:19|41770.
08:19:20|41772.48
08:19:21|41772.
08:19:22|41767.98
08:19:23|41769.35
08:19:24|41772.89
08:19:26|41769.74
08:19:26|41770.
08:19:27|41771.5
08:19:28|41769.89
08:19:29|41772.59
08:19:30|41770.18
08:19:31|41770.99
08:19:32|41767.5
08:19:33|41769.86
08:19:34|41772.56
08:19:35|41771.85
08:19:37|41753.96
08:19:38|41753.7
08:19:39|41751.7
08:19:39|41751.82
08:19:40|41752.47
08:19:43|41758.16
08:19:44|41761.98
08:19:45|41758.34
08:19:46|41760.49
08:19:47|41762.
08:19:48|41759.5
08:19:49|41757.81
08:19:49|41756.42
08:19:51|41760.49
08:19:51|41757.54
08:19:53|41760.
08:19:54|41763.82
08:19:55|41767.75
08:19:56|41767.24
08:19:57|41767.55
08:19:58|41769.02
08:19:59|41774.01
08:20:00|41768.1
08:20:01|41768.13
08:20:04|41769.88
08:20:04|41778.53
08:20:05|41783.72
08:20:06|41780.51
08:20:08|41771.66
08:20:09|41770.
08:20:09|41770.75
08:20:11|41761.24
08:20:11|41763.2
08:20:12|41761.21
08:20:13|41752.02
08:20:14|41756.12
08:20:16|41756.
08:20:16|41761.63
08:20:17|41756.01
08:20:18|41758.
08:20:20|41749.03
08:20:20|41750.04
08:20:21|41746.72
08:20:22|41748.27
08:20:23|41749.63
08:20:24|41751.21
08:20:26|41762.
08:20:26|41760.04
08:20:27|41756.24
08:20:29|41757.72
08:20:29|41756.73
08:20:30|41761.05
08:20:31|41766.37
08:20:32|41768.28
08:20:33|41768.13
08:20:34|41770.
08:20:36|41771.44
08:20:36|41775.55
08:20:37|41778.
08:20:38|41780.89
08:20:39|41785.65
08:20:41|41788.62
08:20:41|41785.18
08:20:43|41782.5
08:20:44|41786.15
08:20:45|41788.
08:20:47|41792.79
08:20:48|41792.07
08:20:49|41792.7
08:20:49|41791.36
08:20:50|41789.57
08:20:51|41788.2
08:20:52|41791.97
08:20:53|41790.01
08:20:55|41797.16
08:20:56|41799.92
08:20:56|41797.13
08:20:58|41799.47
08:20:58|41798.26
08:21:00|41799.74
08:21:00|41799.86
08:21:02|41802.97
08:21:03|41803.15
08:21:04|41797.51
08:21:05|41798.28
08:21:06|41801.48
08:21:06|41801.88
08:21:08|41801.88
08:21:08|41799.33
08:21:10|41799.62
08:21:11|41803.3
08:21:12|41801.74
08:21:12|41807.6
08:21:13|41805.73
08:21:15|41803.98
08:21:16|41803.5
08:21:17|41806.53
08:21:18|41804.48
08:21:19|41805.91
08:21:20|41804.56
08:21:21|41804.41
08:21:22|41806.14
08:21:23|41806.92
08:21:24|41807.01
08:21:26|41807.01
08:21:26|41807.52
08:21:27|41810.
08:21:28|41812.45
08:21:29|41809.64
08:21:31|41816.84
08:21:32|41814.63
08:21:32|41809.89
08:21:33|41808.44
08:21:34|41807.04
08:21:36|41806.78
08:21:37|41809.24
08:21:37|41811.61
08:21:38|41806.68
08:21:39|41809.2
08:21:40|41807.08
08:21:41|41809.4
08:21:42|41811.55
08:21:43|41816.18
08:21:45|41815.16
08:21:46|41813.82
08:21:47|41814.75
08:21:48|41816.11
08:21:50|41814.26
08:21:51|41815.34
08:21:52|41811.21
08:21:52|41812.17
08:21:53|41809.93
08:21:55|41811.12
08:21:56|41809.43
08:21:57|41809.43
08:21:58|41811.15
08:21:59|41809.44
08:22:00|41807.42
08:22:01|41807.67
08:22:02|41809.43
08:22:07|41807.67
08:22:07|41813.44
08:22:08|41812.79
08:22:09|41815.52
08:22:10|41818.98
08:22:11|41819.59
08:22:12|41823.44
08:22:13|41836.5
08:22:14|41833.37
08:22:15|41841.25
08:22:17|41845.63
08:22:17|41844.45
08:22:19|41847.78
08:22:19|41848.06
08:22:21|41848.72
08:22:21|41850.39
08:22:22|41851.26
08:22:23|41849.99
08:22:24|41854.58
08:22:26|41853.31
08:22:26|41855.88
08:22:28|41852.46
08:22:29|41852.46
08:22:30|41851.83
08:22:31|41853.66
08:22:31|41853.53
08:22:32|41850.72
08:22:33|41850.86
08:22:34|41853.97
08:22:36|41853.98
08:22:36|41851.59
08:22:37|41852.36
08:22:38|41846.32
08:22:39|41844.38
08:22:40|41842.
08:22:41|41842.44
08:22:42|41844.04
08:22:43|41843.65
08:22:45|41843.6
08:22:45|41841.56
08:22:47|41836.13
08:22:48|41839.46
08:22:49|41837.75
08:22:50|41834.51
08:22:51|41839.37
08:22:52|41838.36
08:22:53|41838.12
08:22:54|41839.37
08:22:56|41842.72
08:22:57|41842.15
08:22:58|41846.69
08:22:59|41847.51
08:23:00|41848.22
08:23:01|41840.64
08:23:03|41834.
08:23:03|41830.
08:23:06|41831.39
08:23:06|41829.65
08:23:08|41832.
08:23:08|41831.41
08:23:09|41831.41
08:23:11|41836.99
08:23:12|41848.44
08:23:12|41849.16
08:23:13|41848.56
08:23:15|41848.
08:23:15|41847.75
08:23:16|41847.88
08:23:17|41851.82
08:23:19|41849.2
08:23:19|41849.53
08:23:21|41847.28
08:23:21|41849.36
08:23:23|41852.5
08:23:24|41853.45
08:23:24|41853.86
08:23:26|41853.94
08:23:27|41856.03
08:23:28|41854.32
08:23:29|41858.18
08:23:30|41858.91
08:23:31|41856.55
08:23:32|41856.62
08:23:33|41858.01
08:23:34|41858.55
08:23:38|41858.55
08:23:38|41859.68
08:23:39|41862.03
08:23:41|41860.34
08:23:41|41861.87
08:23:43|41858.5
08:23:43|41860.24
08:23:45|41861.54
08:23:45|41863.03
08:23:47|41860.1
08:23:48|41859.44
08:23:49|41864.
08:23:50|41860.85
08:23:51|41859.97
08:23:52|41860.27
08:23:53|41861.81
08:23:54|41861.81
08:23:55|41860.6
08:23:57|41859.54
08:23:58|41865.86
08:23:58|41866.13
08:24:00|41864.39
08:24:00|41866.59
08:24:01|41864.
08:24:02|41865.98
08:24:04|41867.63
08:24:04|41864.28
08:24:05|41866.55
08:24:06|41868.07
08:24:08|41866.86
08:24:08|41870.16
08:24:09|41870.04
08:24:10|41869.75
08:24:11|41870.29
08:24:13|41875.98
08:24:13|41876.17
08:24:15|41875.61
08:24:16|41876.19
08:24:16|41878.65
08:24:18|41876.25
08:24:19|41878.
08:24:20|41877.57
08:24:21|41877.62
08:24:22|41877.05
08:24:23|41881.88
08:24:24|41884.17
08:24:29|41884.66
08:24:30|41879.44
08:24:31|41880.64
08:24:32|41882.
08:24:33|41882.12
08:24:34|41875.31
08:24:35|41877.17
08:24:36|41876.43
08:24:37|41874.56
08:24:38|41874.98
08:24:39|41875.8
08:24:40|41876.59
08:24:41|41877.46
08:24:42|41877.05
08:24:43|41874.12
08:24:44|41873.91
08:24:45|41880.64
08:24:46|41879.05
08:24:48|41879.65
08:24:50|41880.1
08:24:50|41879.32
08:24:51|41882.13
08:24:52|41881.29
08:24:54|41881.62
08:24:54|41878.2
08:24:55|41877.52
08:24:57|41876.27
08:24:57|41878.52
08:24:59|41876.18
08:25:00|41878.32
08:25:01|41880.2
08:25:01|41878.89
08:25:02|41878.81
08:25:04|41879.32
08:25:05|41880.12
08:25:06|41880.12
08:25:06|41883.2
08:25:08|41882.31
08:25:13|41882.31
08:25:13|41882.52
08:25:14|41880.74
08:25:15|41884.18
08:25:16|41887.15
08:25:17|41885.52
08:25:19|41885.52
08:25:20|41890.49
08:25:20|41883.8
08:25:21|41887.48
08:25:22|41885.48
08:25:23|41887.14
08:25:24|41885.89
08:25:25|41886.86
08:25:26|41886.56
08:25:27|41883.87
08:25:28|41886.74
08:25:29|41886.
08:25:31|41890.06
08:25:31|41890.36
08:25:32|41890.93
08:25:33|41890.91
08:25:34|41890.91
08:25:35|41891.06
08:25:37|41886.88
08:25:37|41888.72
08:25:39|41890.92
08:25:39|41889.23
08:25:40|41889.23
08:25:41|41891.06
08:25:42|41891.99
08:25:43|41891.43
08:25:44|41891.63
08:25:45|41891.18
08:25:46|41890.42
08:25:48|41887.06
08:25:49|41887.06
08:25:51|41885.32
08:25:51|41887.29
08:25:53|41887.55
08:25:53|41885.56
08:25:55|41881.14
08:25:56|41904.
08:25:57|41900.18
08:25:58|41893.86
08:25:59|41892.55
08:26:00|41889.21
08:26:01|41889.72
08:26:02|41887.99
08:26:03|41884.42
08:26:04|41882.97
08:26:05|41876.63
08:26:06|41879.53
08:26:07|41878.17
08:26:08|41878.02
08:26:09|41878.
08:26:11|41879.42
08:26:12|41879.48
08:26:12|41878.
08:26:13|41876.09
08:26:14|41874.14
08:26:16|41870.61
08:26:17|41870.32
08:26:18|41870.
08:26:19|41871.28
08:26:19|41871.13
08:26:21|41869.9
08:26:21|41872.
08:26:22|41873.02
08:26:24|41870.36
08:26:24|41868.62
08:26:26|41872.12
08:26:26|41875.04
08:26:28|41878.05
08:26:29|41876.08
08:26:30|41878.01
08:26:31|41882.02
08:26:31|41881.69
08:26:33|41881.79
08:26:34|41888.57
08:26:35|41886.8
08:26:35|41886.7
08:26:37|41884.79
08:26:38|41884.78
08:26:38|41885.72
08:26:40|41880.1
08:26:41|41885.3
08:26:42|41882.96
08:26:43|41883.92
08:26:44|41885.48
08:26:45|41885.66
08:26:46|41884.36
08:26:47|41884.36
08:26:48|41889.87
08:26:49|41886.12
08:26:51|41885.4
08:26:51|41885.92
08:26:53|41886.48
08:26:53|41887.07
08:26:54|41885.36
08:26:55|41885.24
08:26:57|41884.27
08:26:58|41884.64
08:26:58|41884.64
08:27:00|41885.34
08:27:01|41884.01
08:27:01|41884.01
08:27:03|41881.84
08:27:04|41880.92
08:27:05|41878.79
08:27:06|41879.96
08:27:07|41878.06
08:27:08|41874.61
08:27:09|41867.71
08:27:10|41865.99
08:27:11|41864.2
08:27:12|41856.01
08:27:13|41863.02
08:27:14|41864.19
08:27:15|41862.
08:27:16|41872.05
08:27:17|41875.09
08:27:18|41875.81
08:27:19|41876.58
08:27:20|41873.62
08:27:22|41871.76
08:27:22|41871.98
08:27:23|41874.58
08:27:24|41873.61
08:27:26|41868.38
08:27:26|41869.94
08:27:27|41867.72
08:27:29|41865.01
08:27:30|41862.01
08:27:30|41861.44
08:27:31|41860.51
08:27:32|41860.56
08:27:34|41862.5
08:27:35|41860.
08:27:35|41859.99
08:27:36|41859.68
08:27:37|41867.2
08:27:39|41866.72
08:27:39|41869.32
08:27:40|41866.93
08:27:41|41866.01
08:27:42|41865.86
08:27:44|41862.7
08:27:44|41863.57
08:27:46|41867.58
08:27:46|41869.08
08:27:47|41868.98
08:27:48|41870.27
08:27:51|41868.49
08:27:52|41868.49
08:27:52|41875.74
08:27:54|41872.01
08:27:55|41871.64
08:27:56|41872.83
08:27:57|41871.16
08:27:58|41868.12
08:27:59|41867.23
08:28:00|41868.01
08:28:01|41870.95
08:28:02|41870.95
08:28:03|41868.01
08:28:04|41863.44
08:28:05|41865.31
08:28:07|41865.14
08:28:07|41867.1
08:28:08|41864.
08:28:09|41868.25
08:28:11|41873.56
08:28:11|41873.59
08:28:13|41876.88
08:28:13|41875.21
08:28:15|41873.62
08:28:15|41874.83
08:28:16|41876.28
08:28:17|41876.28
08:28:18|41873.57
08:28:19|41871.87
08:28:20|41874.31
08:28:21|41873.69
08:28:22|41877.73
08:28:24|41876.76
08:28:24|41872.17
08:28:26|41871.32
08:28:27|41870.54
08:28:28|41870.84
08:28:28|41870.16
08:28:30|41874.73
08:28:30|41878.45
08:28:32|41878.46
08:28:33|41878.59
08:28:34|41882.16
08:28:35|41885.
08:28:36|41885.13
08:28:37|41887.89
08:28:37|41887.23
08:28:39|41887.27
08:28:40|41886.78
08:28:40|41884.98
08:28:42|41888.02
08:28:43|41888.62
08:28:44|41888.62
08:28:44|41884.61
08:28:45|41882.35
08:28:47|41883.77
08:28:47|41888.03
08:28:49|41888.54
08:28:50|41889.1
08:28:52|41890.8
08:28:52|41893.39
08:28:54|41891.52
08:28:55|41891.78
08:28:56|41891.78
08:28:57|41894.25
08:28:59|41893.31
08:28:59|41894.75
08:29:01|41894.38
08:29:01|41886.91
08:29:02|41887.28
08:29:03|41885.49
08:29:05|41883.76
08:29:06|41886.54
08:29:07|41890.06
08:29:08|41886.82
08:29:09|41881.67
08:29:11|41883.88
08:29:12|41881.48
08:29:12|41886.48
08:29:13|41884.78
08:29:14|41884.9
08:29:16|41885.05
08:29:17|41885.02
08:29:18|41890.82
08:29:19|41892.68
08:29:20|41892.92
08:29:21|41891.31
08:29:22|41893.18
08:29:23|41894.
08:29:24|41890.16
08:29:26|41893.87
08:29:26|41893.87
08:29:27|41894.97
08:29:28|41899.48
08:29:30|41893.64
08:29:30|41894.44
08:29:31|41894.44
08:29:33|41898.39
08:29:33|41895.96
08:29:35|41893.76
08:29:35|41897.03
08:29:37|41897.05
08:29:37|41896.02
08:29:38|41896.02
08:29:40|41899.65
08:29:40|41898.22
08:29:41|41899.19
08:29:42|41901.38
08:29:43|41901.36
08:29:45|41903.37
08:29:46|41901.46
08:29:47|41901.24
08:29:47|41901.24
08:29:49|41904.05
08:29:50|41905.54
08:29:51|41902.16
08:29:53|41903.57
08:29:54|41902.64
08:29:54|41904.71
08:29:56|41905.07
08:29:57|41905.69
08:29:58|41904.66
08:29:59|41904.93
08:30:00|41907.53
08:30:01|41905.37
08:30:02|41907.53
08:30:03|41905.9
08:30:04|41905.84
08:30:05|41904.82
08:30:06|41908.68
08:30:07|41907.19
08:30:08|41907.99
08:30:10|41909.53
08:30:11|41909.88
08:30:11|41900.11
08:30:13|41898.46
08:30:13|41899.81
08:30:15|41903.38
08:30:15|41901.61
08:30:17|41901.88
08:30:18|41899.8
08:30:19|41897.61
08:30:20|41889.26
08:30:20|41890.13
08:30:22|41893.36
08:30:23|41892.24
08:30:23|41891.92
08:30:25|41890.18
08:30:26|41890.54
08:30:27|41895.19
08:30:28|41894.86
08:30:28|41898.21
08:30:30|41902.
08:30:31|41903.36
08:30:31|41903.87
08:30:32|41903.45
08:30:34|41899.75
08:30:34|41901.44
08:30:36|41903.77
08:30:37|41905.88
08:30:37|41903.32
08:30:39|41901.82
08:30:39|41901.73
08:30:40|41903.26
08:30:41|41903.91
08:30:43|41905.42
08:30:44|41905.08
08:30:45|41905.04
08:30:46|41901.73
08:30:47|41903.83
08:30:48|41903.15
08:30:49|41902.
08:30:50|41900.93
08:30:51|41898.73
08:30:52|41899.79
08:30:53|41900.41
08:30:55|41901.02
08:30:56|41902.5
08:30:57|41904.29
08:30:57|41904.29
08:30:58|41905.04
08:31:00|41905.04
08:31:02|41902.87
08:31:02|41908.3
08:31:03|41914.66
08:31:05|41911.85
08:31:05|41913.93
08:31:07|41913.63
08:31:07|41913.39
08:31:08|41914.57
08:31:09|41912.91
08:31:11|41910.54
08:31:11|41913.36
08:31:19|41910.36
08:31:23|41912.8
08:31:24|41910.
08:31:24|41910.91
08:31:26|41908.88
08:31:27|41910.82
08:31:28|41912.14
08:31:29|41913.2
08:31:29|41912.36
08:31:31|41913.34
08:31:31|41912.15
08:31:33|41913.69
08:31:34|41913.69
08:31:35|41912.72
08:31:36|41911.69
08:31:37|41911.53
08:31:38|41909.08
08:31:40|41909.99
08:31:40|41910.
08:31:41|41910.
08:31:42|41910.82
08:31:43|41912.2
08:31:45|41908.98
08:31:45|41909.69
08:31:46|41907.84
08:31:48|41907.45
08:31:48|41902.5
08:31:49|41899.99
08:31:50|41901.49
08:31:51|41895.99
08:31:52|41896.18
08:31:54|41896.37
08:31:55|41897.56
08:31:56|41893.83
08:31:57|41894.48
08:31:58|41898.65
08:31:59|41901.26
08:32:00|41901.54
08:32:01|41901.67
08:32:02|41901.06
08:32:04|41897.02
08:32:05|41901.8
08:32:05|41903.67
08:32:06|41906.31
08:32:08|41907.44
08:32:09|41901.87
08:32:09|41903.33
08:32:11|41903.33
08:32:12|41903.76
08:32:12|41903.32
08:32:13|41902.
08:32:14|41901.87
08:32:16|41901.35
08:32:17|41901.35
08:32:18|41899.68
08:32:19|41900.68
08:32:20|41892.35
08:32:20|41890.22
08:32:22|41890.2
08:32:23|41892.55
08:32:24|41889.32
08:32:24|41889.32
08:32:26|41889.32
08:32:27|41889.14
08:32:28|41889.14
08:32:29|41889.3
08:32:30|41886.48
08:32:30|41880.76
08:32:32|41881.78
08:32:33|41879.9
08:32:34|41882.65
08:32:35|41880.24
08:32:36|41880.
08:32:37|41880.
08:32:38|41880.58
08:32:39|41880.88
08:32:40|41879.47
08:32:41|41888.52
08:32:42|41889.37
08:32:43|41887.28
08:32:44|41886.48
08:32:45|41886.
08:32:46|41893.64
08:32:47|41892.27
08:32:48|41890.66
08:32:49|41886.01
08:32:50|41885.77
08:32:51|41886.88
08:32:52|41888.63
08:32:53|41896.
08:32:54|41894.91
08:32:55|41890.04
08:32:56|41894.72
08:32:57|41895.15
08:32:59|41892.76
08:33:00|41894.51
08:33:01|41890.37
08:33:02|41888.43
08:33:03|41890.12
08:33:05|41888.
08:33:06|41885.92
08:33:06|41885.06
08:33:07|41885.32
08:33:08|41885.31
08:33:09|41884.36
08:33:11|41883.1
08:33:13|41877.5
08:33:14|41876.28
08:33:15|41874.45
08:33:16|41870.6
08:33:17|41868.58
08:33:18|41868.75
08:33:19|41864.
08:33:20|41862.26
08:33:21|41867.97
08:33:22|41864.2
08:33:23|41862.42
08:33:23|41859.51
08:33:25|41856.32
08:33:26|41854.33
08:33:27|41852.29
08:33:27|41853.11
08:33:29|41853.26
08:33:30|41854.13
08:33:32|41852.62
08:33:32|41859.37
08:33:33|41859.5
08:33:35|41866.51
08:33:35|41862.62
08:33:37|41875.
08:33:38|41876.18
08:33:38|41875.81
08:33:39|41872.3
08:33:40|41870.27
08:33:41|41873.16
08:33:42|41873.95
08:33:43|41876.92
08:33:44|41883.75
08:33:46|41881.97
08:33:46|41879.44
08:33:48|41879.84
08:33:48|41886.09
08:33:50|41885.48
08:33:50|41886.18
08:33:51|41889.08
08:33:52|41891.87
08:33:53|41890.
08:33:54|41891.1
08:33:56|41891.8
08:33:57|41895.16
08:33:59|41894.97
08:34:00|41891.43
08:34:01|41888.01
08:34:02|41889.51
08:34:05|41888.15
08:34:05|41890.01
08:34:06|41890.01
08:34:08|41888.67
08:34:08|41893.29
08:34:10|41892.88
08:34:10|41892.89
08:34:11|41891.86
08:34:12|41892.64
08:34:14|41893.64
08:34:15|41894.45
08:34:16|41891.93
08:34:17|41891.93
08:34:17|41891.3
08:34:18|41888.
08:34:20|41887.48
08:34:21|41891.24
08:34:22|41890.83
08:34:23|41891.39
08:34:24|41897.99
08:34:25|41894.63
08:34:26|41891.93
08:34:27|41895.32
08:34:28|41901.8
08:34:29|41900.
08:34:30|41900.31
08:34:32|41895.71
08:34:33|41897.3
08:34:33|41897.3
08:34:34|41897.87
08:34:35|41899.37
08:34:36|41899.22
08:34:37|41904.38
08:34:38|41898.
08:34:39|41894.64
08:34:40|41894.64
08:34:41|41896.93
08:34:42|41896.93
08:34:43|41896.93
08:34:44|41900.52
08:34:46|41902.52
08:34:46|41902.67
08:34:47|41900.92
08:34:48|41903.37
08:34:50|41902.95
08:34:50|41902.48
08:34:52|41902.33
08:34:52|41902.33
08:34:53|41905.31
08:34:54|41904.
08:34:55|41904.
08:34:57|41906.11
08:34:58|41906.02
08:34:59|41906.01
08:35:00|41907.28
08:35:01|41907.29
08:35:03|41906.24
08:35:04|41904.66
08:35:04|41907.25
08:35:05|41906.12
08:35:07|41906.12
08:35:08|41905.31
08:35:09|41909.75
08:35:10|41909.63
08:35:10|41909.63
08:35:13|41908.31
08:35:13|41907.96
08:35:14|41900.12
08:35:16|41902.71
08:35:16|41902.58
08:35:19|41900.8
08:35:19|41895.53
08:35:21|41897.97
08:35:21|41896.55
08:35:23|41896.97
08:35:23|41897.2
08:35:24|41903.17
08:35:25|41902.76
08:35:26|41902.01
08:35:27|41902.01
08:35:28|41905.99
08:35:30|41902.01
08:35:31|41902.02
08:35:31|41901.24
08:35:33|41901.17
08:35:34|41901.3
08:35:37|41900.54
08:35:38|41899.74
08:35:38|41900.
08:35:39|41897.55
08:35:40|41897.82
08:35:42|41897.1
08:35:43|41899.72
08:35:44|41899.
08:35:44|41896.75
08:35:46|41896.31
08:35:46|41897.13
08:35:48|41896.18
08:35:49|41897.12
08:35:49|41902.95
08:35:51|41900.2
08:35:52|41901.32
08:35:53|41901.32
08:35:54|41903.43
08:35:54|41901.1
08:35:55|41901.1
08:35:56|41903.27
08:35:59|41902.39
08:36:00|41899.02
08:36:02|41899.72
08:36:02|41898.59
08:36:04|41899.83
08:36:05|41898.
08:36:05|41895.02
08:36:06|41894.93
08:36:08|41893.76
08:36:12|41893.89
08:36:12|41894.42
08:36:13|41895.99
08:36:15|41898.73
08:36:16|41903.77
08:36:17|41900.33
08:36:18|41900.59
08:36:19|41901.25
08:36:20|41901.26
08:36:21|41899.8
08:36:22|41900.59
08:36:22|41900.59
08:36:23|41901.86
08:36:25|41901.86
08:36:26|41898.66
08:36:28|41898.22
08:36:28|41901.82
08:36:29|41900.51
08:36:31|41900.51
08:36:31|41899.87
08:36:33|41905.38
08:36:33|41903.95
08:36:35|41901.98
08:36:36|41899.58
08:36:36|41899.31
08:36:37|41899.31
08:36:39|41897.78
08:36:39|41896.85
08:36:40|41898.11
08:36:41|41900.23
08:36:42|41900.23
08:36:44|41899.86
08:36:44|41899.73
08:36:46|41899.73
08:36:46|41899.73
08:36:48|41898.13
08:36:48|41899.96
08:36:49|41898.85
08:36:51|41898.85
08:36:51|41898.85
08:36:52|41898.85
08:36:54|41894.45
08:36:55|41897.14
08:36:55|41891.42
08:36:56|41891.45
08:36:58|41897.56
08:37:00|41892.8
08:37:01|41890.77
08:37:02|41890.94
08:37:03|41891.87
08:37:03|41893.6
08:37:05|41893.59
08:37:05|41888.15
08:37:06|41889.84
08:37:08|41889.84
08:37:08|41889.41
08:37:09|41889.31
08:37:11|41888.15
08:37:11|41887.93
08:37:12|41887.48
08:37:13|41890.48
08:37:14|41893.19
08:37:16|41893.39
08:37:16|41895.03
08:37:17|41897.74
08:37:18|41895.7
08:37:20|41899.31
08:37:20|41898.93
08:37:21|41898.91
08:37:22|41906.21
08:37:24|41905.62
08:37:24|41904.9
08:37:25|41904.38
08:37:27|41905.36
08:37:27|41903.27
08:37:28|41903.26
08:37:29|41903.52
08:37:30|41905.31
08:37:31|41903.27
08:37:32|41899.8
08:37:34|41903.25
08:37:35|41900.77
08:37:36|41900.77
08:37:37|41901.28
08:37:37|41897.3
08:37:39|41897.97
08:37:40|41894.33
08:37:41|41894.76
08:37:41|41892.72
08:37:43|41890.89
08:37:44|41891.94
08:37:45|41892.23
08:37:46|41894.
08:37:46|41897.67
08:37:48|41898.64
08:37:49|41899.78
08:37:50|41899.46
08:37:51|41901.66
08:37:52|41902.79
08:37:53|41902.79
08:37:54|41902.98
08:37:55|41901.89
08:37:56|41901.89
08:37:57|41897.92
08:37:59|41902.01
08:38:00|41902.66
08:38:01|41902.66
08:38:02|41902.66
08:38:03|41902.66
08:38:05|41902.34
08:38:05|41897.7
08:38:06|41899.82
08:38:08|41897.22
08:38:09|41897.06
08:38:09|41897.06
08:38:16|41898.4
08:38:17|41891.62
08:38:18|41891.62
08:38:19|41891.62
08:38:20|41892.12
08:38:21|41892.94
08:38:22|41894.33
08:38:24|41896.68
08:38:25|41900.2
08:38:26|41898.72
08:38:26|41898.67
08:38:28|41898.67
08:38:29|41900.8
08:38:30|41901.24
08:38:32|41901.24
08:38:33|41897.5
08:38:33|41899.02
08:38:34|41899.02
08:38:35|41899.03
08:38:37|41899.04
08:38:37|41898.08
08:38:39|41896.62
08:38:39|41898.61
08:38:40|41898.29
08:38:41|41899.49
08:38:42|41900.2
08:38:43|41908.1
08:38:44|41906.48
08:38:45|41905.88
08:38:46|41904.99
08:38:47|41904.99
08:38:48|41907.99
08:38:50|41908.96
08:38:50|41907.1
08:38:51|41905.92
08:38:52|41908.23
08:38:53|41908.82
08:38:54|41911.45
08:38:56|41910.91
08:38:56|41912.32
08:38:58|41914.12
08:38:59|41914.93
08:39:00|41917.56
08:39:01|41913.86
08:39:02|41911.48
08:39:03|41911.48
08:39:03|41909.99
08:39:05|41912.77
08:39:06|41915.45
08:39:07|41915.04
08:39:08|41915.42
08:39:09|41913.32
08:39:10|41914.27
08:39:11|41913.69
08:39:12|41914.04
08:39:13|41914.02
08:39:14|41914.02
08:39:15|41912.54
08:39:16|41914.07
08:39:17|41913.88
08:39:18|41914.61
08:39:19|41914.66
08:39:20|41916.12
08:39:21|41922.27
08:39:22|41916.14
08:39:23|41918.54
08:39:24|41917.27
08:39:26|41919.67
08:39:27|41917.03
08:39:27|41911.07
08:39:29|41913.98
08:39:29|41913.98
08:39:31|41913.98
08:39:31|41908.
08:39:32|41910.12
08:39:33|41911.64
08:39:34|41915.86
08:39:35|41916.18
08:39:36|41914.88
08:39:37|41914.12
08:39:38|41916.08
08:39:40|41917.08
08:39:40|41914.01
08:39:41|41912.41
08:39:43|41910.54
08:39:43|41912.
08:39:45|41910.
08:39:45|41912.74
08:39:46|41910.54
08:39:47|41910.03
08:39:49|41910.02
08:39:49|41913.22
08:39:51|41916.12
08:39:51|41914.01
08:39:53|41914.46
08:39:54|41917.02
08:39:54|41918.41
08:39:56|41918.41
08:39:56|41914.12
08:39:58|41915.75
08:39:58|41914.9
08:40:00|41917.
08:40:00|41914.66
08:40:02|41916.85
08:40:03|41916.85
08:40:04|41915.64
08:40:05|41915.31
08:40:06|41916.12
08:40:07|41916.24
08:40:09|41915.31
08:40:09|41915.31
08:40:11|41918.7
08:40:12|41919.32
08:40:12|41915.25
08:40:14|41915.25
08:40:14|41915.76
08:40:15|41920.
08:40:16|41920.
08:40:17|41920.21
08:40:18|41921.54
08:40:20|41920.99
08:40:21|41919.83
08:40:22|41920.82
08:40:23|41918.93
08:40:24|41918.93
08:40:25|41920.99
08:40:25|41917.68
08:40:26|41917.68
08:40:27|41919.67
08:40:29|41921.28
08:40:29|41921.28
08:40:30|41921.28
08:40:32|41918.96
08:40:33|41919.25
08:40:34|41916.99
08:40:35|41918.28
08:40:35|41918.41
08:40:37|41920.42
08:40:38|41919.65
08:40:39|41918.04
08:40:40|41917.77
08:40:41|41920.42
08:40:43|41920.42
08:40:43|41918.56
08:40:44|41916.32
08:40:45|41916.32
08:40:46|41914.14
08:40:47|41914.14
08:40:49|41914.14
08:40:49|41914.66
08:40:50|41914.66
08:40:51|41916.57
08:40:52|41916.58
08:40:53|41918.67
08:40:54|41916.73
08:40:55|41916.85
08:40:56|41917.99
08:40:57|41916.01
08:41:04|41916.16
08:41:05|41914.73
08:41:06|41917.17
08:41:07|41917.18
08:41:08|41918.05
08:41:09|41919.99
08:41:10|41919.87
08:41:11|41920.54
08:41:12|41918.51
08:41:13|41920.45
08:41:14|41917.71
08:41:15|41919.02
08:41:16|41920.64
08:41:17|41920.74
08:41:18|41918.95
08:41:19|41920.46
08:41:21|41918.16
08:41:22|41918.39
08:41:23|41919.52
08:41:24|41914.97
08:41:25|41912.98
08:41:26|41904.1
08:41:28|41908.47
08:41:28|41905.94
08:41:29|41908.21
08:41:30|41908.78
08:41:31|41905.5
08:41:33|41908.44
08:41:33|41906.5
08:41:34|41907.88
08:41:35|41908.32
08:41:36|41908.
08:41:38|41903.38
08:41:38|41902.73
08:41:39|41901.94
08:41:40|41900.8
08:41:41|41903.99
08:41:42|41905.5
08:41:43|41905.4
08:41:44|41905.4
08:41:45|41904.48
08:41:46|41905.4
08:41:47|41901.53
08:41:49|41907.96
08:41:49|41907.38
08:41:50|41905.65
08:41:52|41907.46
08:41:53|41909.57
08:41:53|41908.52
08:41:55|41908.52
08:41:55|41905.79
08:41:56|41908.41
08:41:57|41908.57
08:41:58|41908.57
08:41:59|41903.66
08:42:00|41904.58
08:42:01|41906.86
08:42:02|41905.68
08:42:04|41904.29
08:42:05|41900.38
08:42:06|41902.41
08:42:07|41902.68
08:42:08|41908.31
08:42:09|41907.01
08:42:10|41906.84
08:42:11|41906.84
08:42:12|41906.77
08:42:13|41907.05
08:42:14|41907.05
08:42:15|41905.8
08:42:16|41906.26
08:42:17|41906.26
08:42:19|41906.42
08:42:21|41904.88
08:42:21|41906.14
08:42:22|41906.26
08:42:23|41907.35
08:42:24|41910.82
08:42:26|41911.64
08:42:26|41908.29
08:42:27|41906.65
08:42:28|41903.75
08:42:29|41903.51
08:42:30|41903.64
08:42:31|41907.96
08:42:32|41908.96
08:42:33|41908.48
08:42:35|41908.61
08:42:39|41908.74
08:42:39|41908.24
08:42:40|41907.79
08:42:42|41908.03
08:42:42|41909.89
08:42:44|41908.44
08:42:44|41907.01
08:42:45|41907.01
08:42:47|41907.01
08:42:47|41908.31
08:42:48|41908.31
08:42:49|41908.31
08:42:50|41909.57
08:42:51|41907.63
08:42:52|41909.29
08:42:53|41909.78
08:42:54|41909.47
08:42:55|41910.19
08:42:56|41912.73
08:42:58|41910.69
08:42:58|41910.19
08:42:59|41912.02
08:43:00|41910.69
08:43:01|41909.17
08:43:03|41909.17
08:43:03|41908.
08:43:05|41908.75
08:43:06|41910.14
08:43:08|41909.15
08:43:09|41911.7
08:43:10|41909.69
08:43:11|41912.19
08:43:12|41910.48
08:43:13|41913.66
08:43:14|41911.42
08:43:15|41916.52
08:43:16|41916.29
08:43:17|41915.45
08:43:18|41918.39
08:43:19|41918.49
08:43:20|41918.14
08:43:21|41918.55
08:43:23|41918.81
08:43:23|41918.96
08:43:24|41918.01
08:43:25|41917.13
08:43:27|41915.12
08:43:27|41914.97
08:43:28|41917.43
08:43:30|41914.16
08:43:31|41914.16
08:43:31|41914.16
08:43:33|41914.86
08:43:34|41914.86
08:43:34|41914.86
08:43:36|41916.74
08:43:37|41915.87
08:43:38|41917.13
08:43:39|41918.05
08:43:40|41920.79
08:43:40|41921.06
08:43:42|41921.06
08:43:43|41921.04
08:43:44|41917.7
08:43:45|41919.65
08:43:46|41921.04
08:43:47|41919.07
08:43:48|41921.75
08:43:49|41920.97
08:43:50|41922.92
08:43:51|41922.71
08:43:52|41922.87
08:43:53|41927.38
08:43:54|41928.99
08:43:55|41925.03
08:43:56|41929.56
08:43:57|41930.06
08:43:58|41929.24
08:43:59|41931.33
08:44:00|41929.12
08:44:01|41929.74
08:44:02|41930.44
08:44:03|41928.62
08:44:04|41931.43
08:44:05|41932.06
08:44:07|41932.06
08:44:08|41931.87
08:44:09|41932.06
08:44:10|41932.19
08:44:11|41932.46
08:44:12|41932.97
08:44:14|41931.24
08:44:15|41932.59
08:44:15|41932.14
08:44:17|41932.5
08:44:18|41930.99
08:44:19|41932.46
08:44:20|41931.08
08:44:21|41927.71
08:44:22|41927.18
08:44:24|41927.31
08:44:24|41926.69
08:44:25|41926.7
08:44:26|41925.35
08:44:27|41923.37
08:44:28|41925.62
08:44:30|41924.61
08:44:30|41926.72
08:44:31|41926.01
08:44:32|41928.79
08:44:34|41928.79
08:44:35|41930.14
08:44:36|41930.14
08:44:36|41931.2
08:44:38|41931.9
08:44:39|41930.7
08:44:40|41932.24
08:44:40|41933.65
08:44:41|41933.65
08:44:43|41932.25
08:44:43|41933.39
08:44:45|41933.39
08:44:46|41932.38
08:44:47|41942.74
08:44:48|41939.47
08:44:49|41933.28
08:44:50|41932.58
08:44:51|41933.22
08:44:52|41930.72
08:44:53|41933.11
08:44:54|41933.23
08:44:55|41933.84
08:44:56|41933.84
08:44:57|41934.4
08:44:58|41933.51
08:44:59|41933.39
08:45:00|41938.02
08:45:01|41935.62
08:45:02|41935.61
08:45:03|41940.
08:45:04|41940.
08:45:05|41926.87
08:45:06|41924.25
08:45:08|41925.52
08:45:09|41927.44
08:45:10|41923.4
08:45:10|41924.82
08:45:12|41922.41
08:45:13|41920.86
08:45:13|41923.03
08:45:15|41922.3
08:45:15|41923.4
08:45:17|41927.18
08:45:18|41927.3
08:45:19|41927.92
08:45:20|41927.9
08:45:21|41930.18
08:45:22|41931.83
08:45:23|41932.75
08:45:24|41932.63
08:45:25|41937.71
08:45:26|41934.96
08:45:27|41934.5
08:45:28|41936.31
08:45:29|41934.34
08:45:30|41935.93
08:45:31|41936.02
08:45:32|41934.71
08:45:33|41934.71
08:45:34|41934.33
08:45:35|41936.2
08:45:36|41937.29
08:45:37|41935.96
08:45:38|41935.96
08:45:39|41937.33
08:45:40|41935.21
08:45:41|41937.33
08:45:42|41935.23
08:45:44|41933.02
08:45:45|41935.14
08:45:46|41932.93
08:45:47|41928.51
08:45:48|41928.35
08:45:49|41928.35
08:45:50|41928.26
08:45:50|41926.86
08:45:52|41929.53
08:45:53|41927.31
08:45:54|41929.17
08:45:55|41929.17
08:45:55|41929.73
08:45:57|41933.01
08:45:58|41933.01
08:45:59|41932.03
08:46:00|41933.5
08:46:01|41931.62
08:46:02|41930.13
08:46:03|41930.13
08:46:04|41928.
08:46:05|41929.99
08:46:06|41930.7
08:46:07|41929.01
08:46:09|41928.72
08:46:13|41930.83
08:46:14|41932.31
08:46:18|41932.43
08:46:18|41935.08
08:46:20|41936.72
08:46:21|41936.61
08:46:22|41936.76
08:46:23|41936.88
08:46:23|41937.
08:46:24|41936.89
08:46:26|41938.77
08:46:26|41936.29
08:46:28|41940.13
08:46:28|41942.91
08:46:29|41941.61
08:46:31|41939.8
08:46:31|41940.2
08:46:32|41940.72
08:46:33|41941.51
08:46:34|41940.42
08:46:35|41943.34
08:46:36|41943.34
08:46:38|41942.53
08:46:38|41942.53
08:46:39|41944.76
08:46:41|41946.34
08:46:42|41946.61
08:46:43|41942.12
08:46:44|41941.44
08:46:44|41942.34
08:46:45|41940.62
08:46:47|41942.17
08:46:48|41940.25
08:46:49|41941.45
08:46:50|41943.26
08:46:51|41943.26
08:46:52|41944.6
08:46:53|41945.17
08:46:54|41945.15
08:46:55|41944.76
08:46:56|41941.71
08:46:57|41943.42
08:46:58|41945.38
08:46:59|41943.44
08:47:00|41945.5
08:47:01|41946.05
08:47:02|41945.72
08:47:03|41939.98
08:47:04|41941.97
08:47:05|41939.36
08:47:06|41941.03
08:47:07|41941.03
08:47:08|41942.76
08:47:10|41945.22
08:47:11|41945.21
08:47:11|41944.76
08:47:13|41946.39
08:47:14|41946.43
08:47:15|41948.34
08:47:16|41946.11
08:47:18|41944.
08:47:19|41945.57
08:47:19|41942.33
08:47:21|41937.72
08:47:22|41938.25
08:47:23|41942.76
08:47:23|41941.07
08:47:24|41941.99
08:47:25|41941.99
08:47:27|41940.05
08:47:28|41938.48
08:47:29|41938.48
08:47:30|41940.2
08:47:31|41939.88
08:47:32|41930.53
08:47:33|41934.25
08:47:35|41931.99
08:47:36|41930.77
08:47:36|41929.22
08:47:38|41926.38
08:47:38|41927.88
08:47:39|41928.97
08:47:40|41927.58
08:47:41|41927.58
08:47:42|41928.16
08:47:43|41932.25
08:47:44|41927.92
08:47:46|41928.83
08:47:46|41928.98
08:47:48|41928.76
08:47:49|41929.99
08:47:51|41933.83
08:47:51|41931.72
08:47:52|41932.27
08:47:53|41926.84
08:47:55|41927.99
08:47:55|41927.99
08:47:56|41929.47
08:47:58|41929.33
08:47:58|41928.68
08:48:00|41928.53
08:48:01|41924.14
08:48:02|41922.4
08:48:03|41925.86
08:48:03|41924.69
08:48:04|41925.85
08:48:06|41924.13
08:48:07|41924.13
08:48:07|41924.
08:48:08|41920.91
08:48:11|41922.05
08:48:12|41923.07
08:48:13|41921.
08:48:13|41920.9
08:48:15|41918.7
08:48:15|41917.87
08:48:16|41913.99
08:48:18|41910.82
08:48:19|41912.08
08:48:20|41912.21
08:48:21|41912.49
08:48:22|41915.12
08:48:23|41913.83
08:48:23|41911.99
08:48:24|41910.91
08:48:26|41910.91
08:48:27|41911.31
08:48:28|41910.83
08:48:28|41910.83
08:48:30|41909.25
08:48:31|41910.67
08:48:32|41909.
08:48:33|41908.91
08:48:34|41909.33
08:48:35|41909.33
08:48:36|41908.36
08:48:37|41909.86
08:48:37|41912.09
08:48:39|41913.36
08:48:39|41912.51
08:48:41|41913.89
08:48:42|41917.
08:48:43|41916.13
08:48:44|41916.42
08:48:45|41916.42
08:48:46|41915.87
08:48:47|41918.05
08:48:48|41915.49
08:48:49|41914.93
08:48:50|41914.93
08:48:51|41913.4
08:48:52|41914.67
08:48:53|41915.28
08:48:55|41914.41
08:48:55|41915.82
08:48:56|41914.53
08:48:58|41914.53
08:48:58|41913.79
08:49:00|41917.13
08:49:01|41915.28
08:49:01|41913.03
08:49:02|41911.3
08:49:03|41909.3
08:49:04|41912.54
08:49:05|41911.78
08:49:07|41911.82
08:49:07|41910.68
08:49:08|41911.97
08:49:11|41911.08
08:49:12|41910.82
08:49:14|41917.85
08:49:14|41921.67
08:49:16|41923.49
08:49:17|41922.13
08:49:17|41920.01
08:49:19|41920.14
08:49:19|41922.32
08:49:21|41922.55
08:49:22|41921.76
08:49:23|41922.96
08:49:24|41914.12
08:49:25|41906.14
08:49:25|41909.58
08:49:27|41909.57
08:49:28|41909.74
08:49:28|41909.2
08:49:30|41906.5
08:49:31|41909.45
08:49:32|41909.45
08:49:33|41909.57
08:49:34|41908.47
08:49:35|41910.54
08:49:36|41910.42
08:49:37|41910.54
08:49:38|41910.91
08:49:39|41910.91
08:49:40|41908.98
08:49:41|41909.87
08:49:42|41909.87
08:49:43|41908.02
08:49:45|41906.96
08:49:46|41907.41
08:49:47|41909.57
08:49:47|41912.2
08:49:49|41910.18
08:49:50|41912.54
08:49:50|41913.35
08:49:52|41912.56
08:49:52|41911.68
08:49:54|41915.99
08:49:55|41914.42
08:49:55|41914.42
08:49:57|41913.38
08:49:58|41915.23
08:49:58|41913.89
08:50:00|41913.89
08:50:01|41916.94
08:50:02|41914.01
08:50:03|41913.05
08:50:04|41915.31
08:50:05|41915.31
08:50:06|41915.31
08:50:07|41915.41
08:50:08|41915.62
08:50:09|41917.34
08:50:10|41918.7
08:50:14|41916.75
08:50:15|41920.29
08:50:16|41918.13
08:50:17|41920.02
08:50:18|41922.65
08:50:19|41922.02
08:50:20|41922.89
08:50:21|41922.89
08:50:22|41925.01
08:50:22|41932.61
08:50:24|41932.13
08:50:25|41933.83
08:50:26|41930.57
08:50:27|41930.57
08:50:28|41930.57
08:50:29|41929.45
08:50:30|41929.45
08:50:31|41929.83
08:50:32|41928.44
08:50:33|41929.69
08:50:34|41929.81
08:50:35|41930.99
08:50:36|41930.25
08:50:37|41930.25
08:50:38|41931.62
08:50:39|41932.41
08:50:40|41929.26
08:50:41|41930.12
08:50:42|41930.99
08:50:43|41919.67
08:50:44|41916.32
08:50:45|41918.83
08:50:46|41919.15
08:50:47|41919.4
08:50:48|41919.65
08:50:49|41916.44
08:50:50|41915.35
08:50:52|41916.59
08:50:52|41916.59
08:50:53|41918.24
08:50:55|41918.24
08:50:55|41917.2
08:50:57|41917.56
08:50:58|41915.67
08:50:58|41913.71
08:50:59|41912.
08:51:01|41912.97
08:51:02|41912.12
08:51:02|41909.79
08:51:03|41909.17
08:51:04|41906.77
08:51:05|41908.77
08:51:07|41909.24
08:51:07|41911.38
08:51:09|41913.84
08:51:10|41912.25
08:51:11|41912.53
08:51:12|41912.12
08:51:14|41904.03
08:51:15|41908.63
08:51:16|41910.52
08:51:19|41913.96
08:51:20|41909.82
08:51:21|41910.01
08:51:22|41908.77
08:51:23|41906.65
08:51:24|41906.97
08:51:25|41906.85
08:51:26|41902.
08:51:27|41903.29
08:51:28|41900.23
08:51:29|41898.55
08:51:30|41898.76
08:51:31|41895.99
08:51:32|41897.09
08:51:34|41893.06
08:51:35|41896.7
08:51:36|41896.85
08:51:36|41896.97
08:51:37|41899.8
08:51:38|41899.8
08:51:39|41897.27
08:51:40|41896.97
08:51:41|41896.37
08:51:42|41897.68
08:51:44|41898.17
08:51:44|41896.47
08:51:45|41898.77
08:51:47|41899.16
08:51:47|41898.32
08:51:48|41898.87
08:51:49|41898.74
08:51:50|41900.46
08:51:51|41903.71
08:51:52|41902.6
08:51:53|41910.52
08:51:54|41908.17
08:51:55|41909.53
08:51:57|41907.49
08:51:57|41912.69
08:51:58|41915.75
08:51:59|41914.66
08:52:01|41915.61
08:52:01|41912.68
08:52:02|41913.06
08:52:03|41914.
08:52:04|41914.
08:52:05|41914.53
08:52:06|41914.01
08:52:07|41913.99
08:52:08|41913.99
08:52:09|41912.96
08:52:10|41910.27
08:52:11|41909.88
08:52:12|41908.91
08:52:14|41906.01
08:52:15|41912.
08:52:17|41914.
08:52:18|41914.25
08:52:19|41911.84
08:52:20|41910.42
08:52:21|41909.83
08:52:22|41910.01
08:52:23|41911.96
08:52:24|41909.69
08:52:25|41914.33
08:52:26|41909.74
08:52:27|41909.74
08:52:29|41909.74
08:52:29|41911.54
08:52:31|41910.83
08:52:32|41910.83
08:52:33|41909.03
08:52:34|41908.44
08:52:35|41911.53
08:52:35|41911.98
08:52:36|41911.48
08:52:38|41911.36
08:52:39|41909.81
08:52:40|41910.2
08:52:41|41911.53
08:52:42|41908.43
08:52:42|41910.07
08:52:44|41908.56
08:52:45|41908.68
08:52:45|41910.08
08:52:48|41911.97
08:52:50|41907.94
08:52:50|41907.99
08:52:52|41909.24
08:52:53|41908.5
08:52:53|41908.5
08:52:55|41908.72
08:52:56|41908.59
08:52:57|41909.87
08:52:58|41909.87
08:52:59|41908.99
08:53:01|41908.01
08:53:01|41909.01
08:53:02|41911.54
08:53:03|41918.7
08:53:04|41918.69
08:53:06|41917.13
08:53:06|41918.7
08:53:08|41919.43
08:53:09|41917.48
08:53:10|41919.45
08:53:11|41921.91
08:53:12|41918.41
08:53:13|41919.05
08:53:13|41921.66
08:53:16|41923.29
08:53:16|41923.14
08:53:18|41923.04
08:53:19|41924.13
08:53:20|41925.99
08:53:21|41925.11
08:53:22|41924.69
08:53:23|41924.02
08:53:24|41922.93
08:53:25|41925.87
08:53:26|41925.84
08:53:27|41925.82
08:53:28|41926.56
08:53:29|41926.45
08:53:30|41924.82
08:53:31|41928.47
08:53:32|41926.88
08:53:33|41930.
08:53:34|41928.46
08:53:35|41928.46
08:53:36|41928.58
08:53:37|41932.01
08:53:38|41932.01
08:53:39|41931.06
08:53:40|41929.11
08:53:41|41928.
08:53:42|41927.72
08:53:43|41927.72
08:53:45|41928.1
08:53:46|41933.02
08:53:47|41931.99
08:53:48|41932.
08:53:49|41932.
08:53:49|41930.99
08:53:51|41930.28
08:53:51|41932.
08:53:53|41932.
08:53:54|41932.
08:53:55|41927.21
08:53:56|41929.55
08:53:57|41929.29
08:53:58|41927.99
08:53:59|41927.07
08:54:00|41926.79
08:54:01|41925.99
08:54:02|41929.73
08:54:03|41927.38
08:54:04|41926.45
08:54:05|41926.45
08:54:06|41928.47
08:54:07|41927.85
08:54:08|41927.58
08:54:09|41925.19
08:54:10|41920.12
08:54:11|41919.63
08:54:12|41919.63
08:54:13|41924.86
08:54:14|41922.99
08:54:15|41922.99
08:54:17|41923.43
08:54:17|41925.87
08:54:19|41929.3
08:54:20|41929.73
08:54:20|41929.88
08:54:22|41929.88
08:54:23|41929.07
08:54:23|41929.07
08:54:24|41929.07
08:54:25|41930.48
08:54:26|41930.48
08:54:27|41932.04
08:54:28|41935.57
08:54:31|41935.57
08:54:32|41935.57
08:54:32|41933.66
08:54:34|41931.87
08:54:34|41931.13
08:54:36|41933.53
08:54:37|41933.27
08:54:37|41933.28
08:54:38|41934.54
08:54:40|41934.98
08:54:41|41934.98
08:54:42|41934.98
08:54:42|41937.29
08:54:43|41935.15
08:54:45|41935.78
08:54:45|41935.3
08:54:47|41932.96
08:54:47|41932.58
08:54:49|41932.02
08:54:50|41932.14
08:54:51|41932.14
08:54:53|41932.14
08:54:53|41932.39
08:54:54|41933.21
08:54:56|41935.44
08:54:56|41937.35
08:54:57|41934.02
08:54:58|41938.
08:54:59|41938.
08:55:00|41938.
08:55:01|41931.66
08:55:03|41937.24
08:55:03|41937.24
08:55:04|41936.25
08:55:05|41934.69
08:55:06|41934.69
08:55:08|41934.69
08:55:08|41934.5
08:55:09|41934.5
08:55:10|41934.4
08:55:11|41933.51
08:55:12|41932.59
08:55:14|41932.59
08:55:14|41934.65
08:55:15|41934.65
08:55:17|41941.33
08:55:18|41942.
08:55:19|41943.39
08:55:20|41939.47
08:55:22|41941.3
08:55:22|41945.71
08:55:23|41943.03
08:55:24|41944.84
08:55:25|41947.04
08:55:26|41943.76
08:55:27|41949.26
08:55:28|41948.98
08:55:30|41947.33
08:55:31|41947.33
08:55:31|41948.98
08:55:32|41949.82
08:55:34|41945.36
08:55:35|41945.36
08:55:36|41947.77
08:55:37|41948.98
08:55:38|41946.71
08:55:39|41946.61
08:55:39|41946.61
08:55:41|41946.61
08:55:42|41945.48
08:55:43|41947.73
08:55:44|41945.61
08:55:45|41944.44
08:55:45|41945.86
08:55:47|41946.84
08:55:48|41946.84
08:55:49|41947.99
08:55:50|41939.25
08:55:51|41940.53
08:55:52|41939.99
08:55:53|41939.12
08:55:54|41939.12
08:55:55|41939.85
08:55:56|41939.98
08:55:57|41941.46
08:55:58|41941.34
08:56:00|41941.34
08:56:01|41939.97
08:56:01|41941.98
08:56:02|41945.83
08:56:03|41945.47
08:56:04|41945.45
08:56:06|41944.
08:56:06|41944.
08:56:07|41944.
08:56:09|41943.88
08:56:10|41943.88
08:56:13|41945.19
08:56:13|41942.76
08:56:14|41939.87
08:56:15|41943.88
08:56:16|41943.72
08:56:17|41942.04
08:56:19|41943.72
08:56:20|41942.07
08:56:22|41944.33
08:56:23|41949.76
08:56:24|41948.87
08:56:25|41948.9
08:56:26|41947.56
08:56:26|41948.69
08:56:28|41950.19
08:56:29|41949.2
08:56:30|41948.69
08:56:31|41948.69
08:56:32|41947.51
08:56:33|41947.51
08:56:33|41946.29
08:56:34|41947.34
08:56:36|41949.44
08:56:37|41949.47
08:56:37|41949.47
08:56:39|41949.47
08:56:40|41949.87
08:56:41|41950.29
08:56:42|41949.9
08:56:43|41949.06
08:56:44|41950.89
08:56:45|41951.18
08:56:46|41947.69
08:56:47|41951.45
08:56:48|41950.81
08:56:49|41957.81
08:56:50|41956.74
08:56:51|41958.29
08:56:52|41958.43
08:56:53|41962.35
08:56:54|41959.97
08:56:55|41958.01
08:56:56|41961.66
08:56:57|41963.54
08:56:58|41962.57
08:56:59|41961.64
08:57:00|41961.92
08:57:01|41959.62
08:57:02|41954.62
08:57:03|41957.5
08:57:04|41960.58
08:57:05|41961.6
08:57:06|41960.48
08:57:07|41961.82
08:57:08|41961.96
08:57:09|41961.27
08:57:10|41961.27
08:57:12|41961.96
08:57:12|41961.96
08:57:13|41962.2
08:57:14|41962.49
08:57:15|41962.27
08:57:16|41959.71
08:57:17|41959.71
08:57:18|41959.34
08:57:20|41951.7
08:57:21|41954.5
08:57:22|41954.5
08:57:23|41949.3
08:57:24|41946.82
08:57:25|41946.95
08:57:26|41946.22
08:57:27|41946.22
08:57:28|41947.48
08:57:29|41948.09
08:57:30|41948.8
08:57:31|41948.92
08:57:32|41948.93
08:57:34|41950.76
08:57:34|41950.76
08:57:35|41947.34
08:57:36|41947.34
08:57:38|41949.86
08:57:39|41951.15
08:57:39|41949.43
08:57:41|41949.65
08:57:41|41949.89
08:57:43|41950.68
08:57:44|41950.8
08:57:45|41949.27
08:57:46|41949.27
08:57:47|41949.27
08:57:48|41949.39
08:57:49|41946.34
08:57:50|41947.73
08:57:51|41949.47
08:57:52|41949.1
08:57:53|41950.17
08:57:54|41948.28
08:57:55|41949.89
08:57:56|41949.64
08:57:57|41948.15
08:57:58|41948.29
08:57:59|41946.02
08:58:01|41948.26
08:58:02|41948.26
08:58:02|41948.24
08:58:03|41946.4
08:58:04|41944.76
08:58:05|41946.1
08:58:06|41947.34
08:58:07|41946.14
08:58:08|41946.27
08:58:10|41946.27
08:58:10|41947.34
08:58:12|41946.4
08:58:12|41948.34
08:58:14|41949.83
08:58:14|41950.92
08:58:16|41950.88
08:58:17|41946.63
08:58:18|41949.8
08:58:18|41946.11
08:58:20|41949.9
08:58:22|41945.48
08:58:23|41943.29
08:58:24|41944.96
08:58:26|41947.7
08:58:27|41947.7
08:58:28|41944.91
08:58:29|41944.83
08:58:30|41944.85
08:58:31|41943.99
08:58:32|41942.99
08:58:33|41944.51
08:58:34|41944.51
08:58:35|41943.26
08:58:36|41942.33
08:58:40|41942.
08:58:41|41941.92
08:58:42|41943.75
08:58:43|41942.21
08:58:44|41941.07
08:58:45|41941.18
08:58:46|41941.31
08:58:47|41941.09
08:58:48|41941.86
08:58:49|41939.47
08:58:50|41941.6
08:58:51|41941.6
08:58:52|41941.07
08:58:53|41942.33
08:58:54|41942.64
08:58:55|41942.64
08:58:56|41945.59
08:58:57|41945.53
08:58:58|41945.53
08:58:59|41945.53
08:59:00|41945.53
08:59:01|41946.34
08:59:02|41944.76
08:59:03|41945.66
08:59:04|41945.56
08:59:05|41945.8
08:59:06|41945.52
08:59:07|41947.69
08:59:08|41947.25
08:59:09|41945.4
08:59:10|41947.25
08:59:11|41947.98
08:59:12|41946.03
08:59:13|41950.62
08:59:14|41948.13
08:59:15|41952.82
08:59:16|41950.92
08:59:17|41951.85
08:59:18|41951.96
08:59:19|41951.15
08:59:20|41950.33
08:59:22|41952.12
08:59:22|41950.76
08:59:24|41948.48
08:59:26|41948.48
08:59:27|41948.61
08:59:28|41947.71
08:59:29|41946.86
08:59:30|41946.86
08:59:31|41949.38
08:59:32|41947.91
08:59:33|41951.07
08:59:34|41951.75
08:59:34|41955.5
08:59:36|41954.
08:59:37|41955.05
08:59:38|41953.56
08:59:39|41960.89
08:59:40|41957.09
08:59:41|41957.45
08:59:42|41957.45
08:59:44|41958.37
08:59:45|41956.12
08:59:45|41957.38
08:59:46|41956.48
08:59:48|41953.89
08:59:49|41956.09
08:59:51|41954.29
08:59:51|41955.99
08:59:53|41955.99
08:59:53|41955.88
08:59:55|41955.88
08:59:55|41955.88
08:59:57|41955.99
08:59:58|41956.07
08:59:59|41954.34
09:00:00|41958.18
09:00:00|41959.92
09:00:02|41958.01
09:00:03|41957.57
09:00:04|41959.68
09:00:05|41957.36
09:00:05|41955.29
09:00:07|41953.11
09:00:08|41951.49
09:00:09|41953.04
09:00:09|41946.22
09:00:10|41946.61
09:00:12|41950.02
09:00:12|41949.53
09:00:14|41949.53
09:00:16|41952.07
09:00:16|41952.93
09:00:17|41953.36
09:00:19|41953.15
09:00:19|41952.4
09:00:20|41951.8
09:00:21|41951.35
09:00:23|41951.04
09:00:23|41951.17
09:00:24|41951.88
09:00:25|41951.15
09:00:27|41951.15
09:00:27|41952.63
09:00:28|41952.73
09:00:29|41952.15
09:00:30|41952.15
09:00:32|41951.87
09:00:32|41952.15
09:00:33|41950.09
09:00:34|41952.15
09:00:35|41951.15
09:00:37|41951.72
09:00:37|41948.34
09:00:39|41950.05
09:00:40|41947.54
09:00:41|41946.34
09:00:42|41946.87
09:00:43|41946.87
09:00:44|41944.17
09:00:45|41945.8
09:00:46|41944.48
09:00:47|41943.77
09:00:49|41944.73
09:00:50|41944.73
09:00:50|41948.
09:00:51|41946.14
09:00:53|41947.95
09:00:54|41948.34
09:00:54|41949.85
09:00:55|41949.81
09:00:57|41950.49
09:00:58|41951.15
09:00:58|41949.04
09:01:00|41950.25
09:01:01|41950.35
09:01:02|41953.39
09:01:02|41950.68
09:01:04|41950.8
09:01:05|41951.92
09:01:06|41951.91
09:01:07|41951.15
09:01:08|41953.22
09:01:08|41950.93
09:01:10|41952.41
09:01:10|41952.53
09:01:12|41953.9
09:01:13|41953.5
09:01:14|41952.41
09:01:14|41953.67
09:01:16|41953.67
09:01:17|41962.84
09:01:17|41962.
09:01:19|41966.
09:01:19|41964.04
09:01:21|41963.71
09:01:22|41965.83
09:01:24|41964.3
09:01:25|41962.35
09:01:26|41963.57
09:01:27|41963.12
09:01:28|41967.22
09:01:29|41966.91
09:01:31|41963.5
09:01:31|41963.99
09:01:33|41973.64
09:01:34|41976.48
09:01:34|41978.09
09:01:36|41976.19
09:01:36|41977.7
09:01:37|41979.34
09:01:39|41978.
09:01:40|41978.87
09:01:40|41979.15
09:01:41|41975.98
09:01:42|41977.95
09:01:43|41979.75
09:01:45|41978.62
09:01:46|41980.96
09:01:47|41980.42
09:01:48|41979.16
09:01:49|41976.35
09:01:50|41976.37
09:01:50|41976.
09:01:52|41975.67
09:01:53|41973.55
09:01:53|41973.54
09:01:55|41972.62
09:01:56|41973.59
09:01:56|41969.87
09:01:58|41967.6
09:01:58|41968.3
09:02:00|41970.23
09:02:02|41970.55
09:02:02|41971.22
09:02:04|41969.83
09:02:04|41971.79
09:02:05|41973.87
09:02:06|41973.73
09:02:07|41969.95
09:02:14|41970.7
09:02:15|41979.54
09:02:16|41986.26
09:02:16|41987.44
09:02:18|41986.4
09:02:19|41988.49
09:02:20|41987.17
09:02:21|41987.95
09:02:22|41989.45
09:02:23|41990.69
09:02:25|41990.19
09:02:26|41992.67
09:02:28|41990.25
09:02:30|41989.45
09:02:31|41991.11
09:02:31|41986.74
09:02:33|41986.51
09:02:33|41995.98
09:02:35|41993.53
09:02:36|41994.87
09:02:37|41995.4
09:02:38|41995.42
09:02:39|41995.52
09:02:41|41997.1
09:02:42|41999.68
09:02:42|42000.
09:02:44|42001.27
09:02:45|41997.55
09:02:46|42000.92
09:02:46|41999.11
09:02:48|41998.12
09:02:49|41999.97
09:02:50|42000.98
09:02:50|41996.45
09:02:52|41996.64
09:02:52|41995.72
09:02:53|41994.13
09:02:55|41996.33
09:02:55|42005.99
09:02:57|42002.01
09:02:57|42002.07
09:02:58|42002.17
09:02:59|42003.83
09:03:01|42000.19
09:03:04|41998.73
09:03:05|41995.25
09:03:05|41996.55
09:03:07|41986.72
09:03:08|41986.
09:03:08|41984.05
09:03:10|41987.08
09:03:10|41986.14
09:03:11|41990.9
09:03:13|41989.93
09:03:14|41988.91
09:03:15|41990.21
09:03:16|41991.35
09:03:17|41991.81
09:03:18|41991.81
09:03:19|41989.05
09:03:20|41988.41
09:03:21|41989.6
09:03:22|41991.42
09:03:23|41989.54
09:03:24|41989.53
09:03:25|41989.53
09:03:26|41985.88
09:03:27|41986.72
09:03:28|41989.91
09:03:29|41989.2
09:03:31|41989.11
09:03:32|41993.54
09:03:33|41992.78
09:03:34|41994.19
09:03:35|41996.49
09:03:36|41997.16
09:03:37|41997.29
09:03:38|41995.78
09:03:39|41996.02
09:03:40|41994.12
09:03:41|41999.19
09:03:42|41998.69
09:03:43|41998.36
09:03:44|42000.
09:03:45|41998.35
09:03:46|42019.99
09:03:47|42019.83
09:03:48|42018.01
09:03:49|42019.93
09:03:50|42019.36
09:03:52|42010.03
09:03:53|42010.46
09:03:53|42006.41
09:03:54|42008.2
09:03:55|42011.78
09:03:57|42010.47
09:03:57|42011.11
09:03:59|42017.33
09:03:59|42014.99
09:04:00|42015.16
09:04:01|42014.91
09:04:05|42014.47
09:04:06|42010.16
09:04:07|42012.37
09:04:08|42015.1
09:04:08|42016.06
09:04:10|42017.3
09:04:10|42017.99
09:04:12|42013.14
09:04:12|42011.93
09:04:13|42013.24
09:04:15|42012.47
09:04:15|42011.87
09:04:16|42011.74
09:04:18|42006.
09:04:18|42004.62
09:04:20|42008.2
09:04:20|42003.56
09:04:21|42003.87
09:04:22|42001.41
09:04:24|41999.54
09:04:25|41998.43
09:04:27|41999.25
09:04:28|42007.3
09:04:29|42003.62
09:04:30|42003.62
09:04:32|42004.73
09:04:33|42004.1
09:04:34|42004.72
09:04:35|42004.75
09:04:36|42004.1
09:04:37|42007.22
09:04:38|42008.69
09:04:39|42005.62
09:04:39|42006.25
09:04:41|42007.68
09:04:41|42006.06
09:04:44|42006.64
09:04:44|42007.59
09:04:45|42009.2
09:04:47|42006.56
09:04:47|42006.94
09:04:48|42008.87
09:04:49|42008.87
09:04:50|42006.74
09:04:52|42008.68
09:04:52|42008.68
09:04:54|42008.17
09:04:55|42005.68
09:04:56|42006.9
09:04:57|42006.78
09:04:58|42006.96
09:04:59|42007.62
09:05:00|42006.62
09:05:01|42004.62
09:05:02|42004.1
09:05:03|42005.59
09:05:05|42003.93
09:05:05|42005.37
09:05:06|42008.79
09:05:07|42009.06
09:05:08|42008.2
09:05:10|42010.81
09:05:10|42008.32
09:05:11|42006.99
09:05:12|42007.29
09:05:13|42006.01
09:05:14|42006.57
09:05:19|42007.35
09:05:20|42006.
09:05:21|42004.62
09:05:22|42004.12
09:05:23|42003.9
09:05:24|42002.04
09:05:25|42002.25
09:05:26|42001.47
09:05:28|42011.89
09:05:30|42014.67
09:05:30|42013.83
09:05:32|42014.78
09:05:33|42014.01
09:05:33|42014.01
09:05:34|42012.14
09:05:36|42010.01
09:05:36|42011.87
09:05:37|42010.31
09:05:38|42012.94
09:05:39|42008.87
09:05:41|42007.77
09:05:42|42009.79
09:05:42|42010.01
09:05:43|42009.61
09:05:44|42007.88
09:05:45|42008.73
09:05:50|42010.13
09:05:51|42014.27
09:05:51|42022.19
09:05:54|42023.86
09:05:55|42023.02
09:05:56|42024.89
09:05:57|42027.1
09:05:57|42019.93
09:05:59|42019.8
09:06:00|42019.98
09:06:01|42018.49
09:06:01|42016.96
09:06:03|42013.59
09:06:03|42011.19
09:06:05|42009.18
09:06:05|42006.98
09:06:07|42009.36
09:06:08|42008.34
09:06:09|42007.37
09:06:10|42007.72
09:06:11|42008.12
09:06:12|42006.28
09:06:13|42006.28
09:06:14|42007.38
09:06:15|42004.84
09:06:16|42002.41
09:06:17|42002.81
09:06:18|42003.84
09:06:19|42004.4
09:06:21|42000.27
09:06:21|42003.3
09:06:22|41998.86
09:06:23|42000.19
09:06:24|42001.56
09:06:26|42004.1
09:06:26|42001.52
09:06:28|42002.7
09:06:30|42006.71
09:06:30|42006.16
09:06:32|42007.4
09:06:32|42006.19
09:06:34|42006.19
09:06:35|42007.1
09:06:36|42004.21
09:06:37|42001.58
09:06:38|42002.
09:06:39|42002.94
09:06:40|42001.65
09:06:41|42001.65
09:06:42|41999.5
09:06:43|42002.
09:06:44|42002.
09:06:45|42002.1
09:06:46|41999.26
09:06:48|42000.7
09:06:48|42000.27
09:06:49|42002.
09:06:50|42000.8
09:06:52|42001.99
09:06:53|42001.24
09:06:53|42007.9
09:06:54|42007.42
09:06:55|42006.
09:06:56|42006.
09:06:57|42007.13
09:06:58|42010.23
09:06:59|42010.23
09:07:00|42010.46
09:07:01|42008.57
09:07:03|42005.3
09:07:03|42006.12
09:07:05|42006.4
09:07:06|42009.06
09:07:07|42008.01
09:07:08|42010.15
09:07:08|42010.15
09:07:09|42006.91
09:07:10|42009.23
09:07:11|42008.85
09:07:12|42008.85
09:07:13|42008.01
09:07:14|42006.03
09:07:15|42005.3
09:07:16|42006.91
09:07:17|42008.37
09:07:18|42006.63
09:07:20|42006.49
09:07:20|42005.16
09:07:21|42005.06
09:07:22|42004.15
09:07:24|42007.25
09:07:24|42006.88
09:07:25|42004.78
09:07:26|42006.52
09:07:27|42006.52
09:07:29|42004.13
09:07:29|42007.78
09:07:30|42006.5
09:07:32|42006.36
09:07:32|42014.36
09:07:34|42017.02
09:07:34|42010.13
09:07:36|42010.97
09:07:37|42011.99
09:07:38|42011.77
09:07:39|42011.96
09:07:39|42011.51
09:07:41|42011.04
09:07:42|42011.72
09:07:43|42011.62
09:07:44|42012.35
09:07:46|42010.3
09:07:47|42012.31
09:07:47|42013.43
09:07:48|42013.13
09:07:50|42013.16
09:07:51|42013.12
09:07:51|42013.25
09:07:53|42011.4
09:07:54|42008.2
09:07:54|42008.03
09:07:55|42011.97
09:07:57|42013.15
09:07:57|42011.78
09:07:58|42011.78
09:07:59|42012.72
09:08:00|42012.58
09:08:02|42014.58
09:08:02|42012.28
09:08:04|42012.57
09:08:04|42014.37
09:08:06|42013.23
09:08:07|42013.11
09:08:08|42010.17
09:08:08|42011.36
09:08:09|42009.51
09:08:11|42011.22
09:08:11|42009.96
09:08:12|42007.45
09:08:13|42004.99
09:08:14|42007.3
09:08:16|42003.98
09:08:17|42002.27
09:08:18|42002.54
09:08:19|42004.45
09:08:20|42004.47
09:08:21|42002.9
09:08:22|42004.47
09:08:22|42004.64
09:08:24|42001.04
09:08:24|42002.33
09:08:25|42002.21
09:08:27|42002.62
09:08:28|42003.05
09:08:29|42002.05
09:08:31|42002.93
09:08:32|42001.96
09:08:33|42000.04
09:08:34|42003.43
09:08:36|42002.45
09:08:37|42002.59
09:08:37|42003.59
09:08:39|42003.6
09:08:40|42003.27
09:08:40|42004.24
09:08:41|42003.66
09:08:43|42008.89
09:08:43|42008.13
09:08:45|42008.13
09:08:46|42008.36
09:08:46|42013.88
09:08:48|42017.6
09:08:48|42016.21
09:08:50|42012.79
09:08:51|42011.66
09:08:51|42009.01
09:08:52|42009.53
09:08:54|42007.98
09:08:55|42007.12
09:08:56|42008.15
09:08:56|42009.18
09:08:58|42007.57
09:08:59|42007.95
09:09:00|42007.47
09:09:01|42006.7
09:09:02|42006.64
09:09:04|42004.75
09:09:04|42005.88
09:09:06|42005.31
09:09:07|42004.1
09:09:08|42003.71
09:09:09|42005.89
09:09:10|42005.9
09:09:11|42005.6
09:09:12|42004.65
09:09:13|42005.61
09:09:15|42009.2
09:09:15|42011.6
09:09:16|42012.94
09:09:17|42013.68
09:09:18|42011.97
09:09:19|42014.36
09:09:20|42016.68
09:09:22|42016.01
09:09:22|42017.94
09:09:23|42016.26
09:09:24|42015.3
09:09:26|42014.95
09:09:26|42014.93
09:09:27|42017.44
09:09:28|42014.26
09:09:30|42014.88
09:09:32|42015.23
09:09:32|42015.23
09:09:33|42015.55
09:09:35|42014.03
09:09:36|42018.07
09:09:37|42016.55
09:09:38|42019.09
09:09:40|42020.01
09:09:40|42021.07
09:09:42|42018.86
09:09:43|42018.03
09:09:43|42010.7
09:09:45|42009.96
09:09:46|42009.98
09:09:47|42010.63
09:09:48|42009.5
09:09:49|42009.09
09:09:50|42011.08
09:09:51|42011.47
09:09:53|42011.47
09:09:54|42009.73
09:09:54|42013.31
09:09:56|42015.84
09:09:56|42018.07
09:09:58|42013.87
09:09:58|42013.87
09:10:00|42014.02
09:10:01|42006.62
09:10:02|42009.08
09:10:03|42009.08
09:10:04|42009.08
09:10:05|42009.08
09:10:06|42006.55
09:10:07|42008.66
09:10:08|42002.25
09:10:09|42001.49
09:10:10|42000.44
09:10:11|42002.05
09:10:12|42003.58
09:10:13|42002.23
09:10:14|42002.23
09:10:14|42001.77
09:10:16|41999.61
09:10:17|41998.56
09:10:18|41998.91
09:10:19|41998.73
09:10:20|41999.83
09:10:21|41994.41
09:10:22|41994.68
09:10:22|42001.92
09:10:23|42003.85
09:10:25|42009.87
09:10:26|42007.35
09:10:27|42007.74
09:10:28|42009.4
09:10:29|42008.13
09:10:30|42004.62
09:10:31|42004.75
09:10:33|42003.97
09:10:34|42003.55
09:10:34|42003.42
09:10:36|42005.99
09:10:37|42007.05
09:10:38|42004.29
09:10:39|42004.29
09:10:40|42004.56
09:10:41|42002.45
09:10:42|42002.71
09:10:43|42003.5
09:10:44|42003.4
09:10:45|42002.47
09:10:46|42002.47
09:10:47|42001.01
09:10:48|42001.56
09:10:49|42000.69
09:10:50|42001.86
09:10:51|41997.81
09:10:52|41997.71
09:10:53|41998.99
09:10:54|41996.33
09:10:55|41996.23
09:10:56|41996.98
09:10:57|41996.98
09:10:58|41996.98
09:10:59|41988.01
09:11:00|41990.98
09:11:02|41989.75
09:11:03|41989.87
09:11:04|41993.83
09:11:05|41992.17
09:11:06|41993.02
09:11:08|41989.26
09:11:08|41990.46
09:11:09|41988.47
09:11:10|41993.03
09:11:12|41990.15
09:11:12|41990.52
09:11:13|41992.45
09:11:14|41990.91
09:11:16|41991.7
09:11:16|41992.88
09:11:17|41990.48
09:11:18|41990.86
09:11:19|41989.
09:11:20|41987.76
09:11:21|41987.36
09:11:22|41988.06
09:11:24|41989.12
09:11:24|41987.79
09:11:25|41988.65
09:11:27|41986.45
09:11:27|41988.88
09:11:28|41990.09
09:11:30|41992.86
09:11:31|41989.3
09:11:32|41989.64
09:11:34|41989.64
09:11:35|41989.22
09:11:36|41989.23
09:11:37|41985.6
09:11:39|41986.41
09:11:40|41986.
09:11:41|41987.4
09:11:42|41990.01
09:11:43|41990.77
09:11:44|41990.03
09:11:45|41988.01
09:11:46|41989.74
09:11:47|41989.62
09:11:48|41991.31
09:11:49|41990.
09:11:50|41990.
09:11:51|41990.
09:11:52|41991.4
09:11:54|41991.32
09:11:55|41989.45
09:11:55|41990.34
09:11:56|41994.69
09:11:58|41993.49
09:11:59|41993.64
09:11:59|41992.98
09:12:00|41992.11
09:12:02|41992.59
09:12:02|41992.
09:12:03|41991.3
09:12:04|41991.3
09:12:05|41990.31
09:12:07|41987.65
09:12:08|41987.12
09:12:10|41988.86
09:12:11|41988.86
09:12:12|41988.13
09:12:13|41983.14
09:12:15|41981.77
09:12:16|41980.79
09:12:17|41980.79
09:12:18|41981.45
09:12:19|41977.61
09:12:20|41977.24
09:12:20|41979.11
09:12:22|41978.26
09:12:23|41978.13
09:12:23|41980.13
09:12:24|41982.32
09:12:26|41983.62
09:12:26|41983.93
09:12:27|41983.93
09:12:28|41983.93
09:12:30|41982.89
09:12:31|41982.65
09:12:32|41983.18
09:12:33|41981.8
09:12:35|41982.95
09:12:36|41983.2
09:12:37|41980.47
09:12:38|41982.12
09:12:39|41980.13
09:12:40|41978.5
09:12:41|41977.87
09:12:42|41975.65
09:12:43|41973.41
09:12:44|41969.8
09:12:45|41963.77
09:12:47|41965.41
09:12:47|41964.29
09:12:49|41965.6
09:12:50|41962.
09:12:51|41962.
09:12:52|41961.92
09:12:53|41962.49
09:12:54|41962.76
09:12:55|41962.
09:12:55|41964.15
09:12:57|41964.24
09:12:58|41964.24
09:12:58|41966.08
09:13:00|41967.65
09:13:01|41966.04
09:13:02|41966.01
09:13:03|41967.56
09:13:04|41966.14
09:13:05|41965.03
09:13:06|41965.49
09:13:07|41965.09
09:13:08|41965.09
09:13:09|41965.07
09:13:10|41965.01
09:13:11|41966.37
09:13:12|41968.
09:13:14|41968.13
09:13:15|41970.36
09:13:15|41968.96
09:13:16|41966.2
09:13:18|41964.46
09:13:19|41962.1
09:13:19|41964.46
09:13:20|41962.81
09:13:22|41964.1
09:13:22|41964.18
09:13:23|41963.99
09:13:24|41968.51
09:13:25|41967.27
09:13:26|41966.97
09:13:27|41967.45
09:13:29|41965.12
09:13:29|41963.69
09:13:30|41964.95
09:13:32|41964.95
09:13:32|41964.98
09:13:34|41963.3
09:13:35|41962.01
09:13:37|41962.91
09:13:37|41964.12
09:13:40|41968.53
09:13:41|41966.65
09:13:42|41966.53
09:13:43|41968.9
09:13:43|41966.88
09:13:45|41969.02
09:13:45|41968.39
09:13:46|41969.01
09:13:48|41967.93
09:13:49|41968.84
09:13:50|41968.84
09:13:50|41968.84
09:13:52|41968.41
09:13:53|41968.79
09:13:54|41968.93
09:13:55|41968.93
09:13:56|41969.75
09:13:57|41967.53
09:13:57|41968.23
09:13:59|41969.07
09:14:00|41969.84
09:14:01|41967.13
09:14:02|41967.13
09:14:04|41968.37
09:14:04|41968.7
09:14:05|41967.69
09:14:07|41968.7
09:14:07|41968.45
09:14:09|41966.7
09:14:09|41964.58
09:14:10|41968.07
09:14:12|41966.11
09:14:13|41967.41
09:14:13|41966.37
09:14:14|41969.7
09:14:15|41967.01
09:14:16|41967.76
09:14:18|41967.99
09:14:18|41969.2
09:14:19|41970.33
09:14:20|41970.33
09:14:22|41969.85
09:14:22|41968.66
09:14:23|41968.66
09:14:24|41968.79
09:14:25|41969.77
09:14:27|41969.09
09:14:27|41969.09
09:14:28|41975.98
09:14:30|41975.98
09:14:30|41975.98
09:14:32|41976.35
09:14:32|41973.84
09:14:34|41976.94
09:14:34|41976.86
09:14:37|41976.27
09:14:37|41978.01
09:14:39|41978.
09:14:39|41977.63
09:14:40|41977.37
09:14:41|41977.61
09:14:43|41978.75
09:14:43|41978.87
09:14:45|41977.61
09:14:45|41977.96
09:14:47|41977.
09:14:47|41977.96
09:14:49|41978.6
09:14:50|41977.61
09:14:50|41977.95
09:14:52|41977.14
09:14:53|41979.04
09:14:54|41978.91
09:14:55|41977.01
09:14:56|41979.01
09:14:57|41977.14
09:14:57|41977.38
09:14:59|41980.49
09:15:00|41980.49
09:15:01|41980.49
09:15:03|41977.98
09:15:04|41976.65
09:15:05|41978.55
09:15:06|41975.42
09:15:07|41971.23
09:15:08|41972.85
09:15:10|41971.78
09:15:10|41971.72
09:15:11|41971.68
09:15:12|41971.72
09:15:13|41970.22
09:15:14|41971.21
09:15:16|41972.72
09:15:17|41973.21
09:15:18|41975.09
09:15:18|41975.47
09:15:19|41976.55
09:15:20|41978.5
09:15:21|41980.17
09:15:22|41978.15
09:15:23|41984.14
09:15:24|41985.02
09:15:25|41983.18
09:15:26|41980.68
09:15:27|41980.68
09:15:28|41982.63
09:15:29|41981.22
09:15:31|41982.41
09:15:31|41982.4
09:15:32|41980.16
09:15:33|41982.66
09:15:34|41981.68
09:15:35|41983.88
09:15:36|41983.91
09:15:38|41984.22
09:15:39|41982.48
09:15:40|41982.48
09:15:40|41984.24
09:15:42|41979.06
09:15:43|41978.28
09:15:45|41978.6
09:15:46|41976.89
09:15:47|41974.48
09:15:48|41969.74
09:15:48|41971.65
09:15:50|41969.47
09:15:51|41969.03
09:15:51|41960.58
09:15:58|41962.07
09:15:59|41959.97
09:16:00|41959.97
09:16:01|41960.73
09:16:02|41961.99
09:16:02|41958.83
09:16:04|41960.56
09:16:04|41962.78
09:16:06|41962.77
09:16:07|41961.29
09:16:07|41960.23
09:16:08|41960.23
09:16:10|41960.18
09:16:10|41961.26
09:16:12|41959.71
09:16:12|41959.71
09:16:14|41962.3
09:16:15|41963.6
09:16:16|41965.84
09:16:17|41964.73
09:16:18|41964.5
09:16:19|41961.45
09:16:20|41959.51
09:16:20|41961.84
09:16:21|41962.01
09:16:23|41959.68
09:16:24|41960.01
09:16:26|41961.47
09:16:26|41960.27
09:16:28|41960.4
09:16:28|41964.91
09:16:29|41966.42
09:16:31|41967.41
09:16:31|41967.27
09:16:33|41966.31
09:16:33|41965.81
09:16:35|41966.74
09:16:36|41964.55
09:16:37|41964.31
09:16:39|41964.49
09:16:39|41969.14
09:16:41|41968.18
09:16:42|41970.61
09:16:42|41970.1
09:16:44|41969.23
09:16:44|41972.4
09:16:45|41973.43
09:16:47|41969.75
09:16:48|41969.11
09:16:49|41965.34
09:16:50|41967.8
09:16:51|41966.83
09:16:52|41967.08
09:16:53|41967.21
09:16:54|41967.33
09:16:55|41967.33
09:16:56|41967.33
09:16:57|41966.59
09:16:58|41968.41
09:17:00|41968.05
09:17:00|41969.11
09:17:02|41967.87
09:17:02|41967.87
09:17:03|41967.88
09:17:04|41967.88
09:17:05|41973.63
09:17:06|41972.77
09:17:07|41972.76
09:17:09|41972.52
09:17:10|41975.27
09:17:10|41975.11
09:17:11|41973.83
09:17:12|41967.82
09:17:13|41967.54
09:17:14|41968.93
09:17:16|41970.66
09:17:16|41968.01
09:17:17|41969.14
09:17:18|41969.84
09:17:19|41969.84
09:17:20|41972.4
09:17:21|41974.04
09:17:22|41973.52
09:17:23|41975.07
09:17:25|41975.22
09:17:25|41976.26
09:17:27|41976.26
09:17:27|41976.26
09:17:28|41975.22
09:17:29|41974.32
09:17:30|41975.02
09:17:32|41975.02
09:17:32|41973.95
09:17:34|41973.95
09:17:34|41973.95
09:17:35|41974.72
09:17:36|41973.24
09:17:37|41973.24
09:17:39|41973.87
09:17:39|41974.01
09:17:41|41974.16
09:17:42|41973.82
09:17:43|41975.54
09:17:44|41975.54
09:17:45|41973.91
09:17:46|41975.21
09:17:47|41976.11
09:17:48|41972.89
09:17:49|41973.91
09:17:50|41973.91
09:17:51|41971.15
09:17:53|41970.33
09:17:54|41970.02
09:17:55|41972.34
09:17:55|41973.83
09:17:57|41973.44
09:17:57|41970.93
09:17:59|41972.31
09:17:59|41971.93
09:18:01|41970.94
09:18:02|41972.79
09:18:03|41971.21
09:18:03|41970.3
09:18:04|41969.82
09:18:05|41970.16
09:18:07|41968.82
09:18:08|41970.96
09:18:09|41969.71
09:18:10|41969.71
09:18:11|41969.71
09:18:14|41969.71
09:18:16|41967.12
09:18:16|41969.33
09:18:17|41969.74
09:18:18|41970.81
09:18:19|41969.04
09:18:20|41969.04
09:18:21|41965.88
09:18:23|41963.34
09:18:23|41965.23
09:18:24|41964.91
09:18:25|41958.74
09:18:26|41959.48
09:18:27|41957.6
09:18:28|41959.48
09:18:30|41957.6
09:18:30|41958.71
09:18:31|41958.9
09:18:32|41959.18
09:18:33|41957.43
09:18:34|41955.99
09:18:35|41961.59
09:18:37|41961.45
09:18:37|41961.45
09:18:38|41960.03
09:18:40|41959.91
09:18:40|41959.2
09:18:42|41959.17
09:18:43|41961.15
09:18:44|41960.08
09:18:47|41957.
09:18:48|41961.98
09:18:48|41964.05
09:18:49|41964.05
09:18:50|41963.15
09:18:51|41965.92
09:18:53|41965.92
09:18:54|41966.74
09:18:54|41967.15
09:18:55|41969.04
09:18:56|41968.14
09:18:58|41966.38
09:18:58|41968.37
09:18:59|41971.5
09:19:00|41968.65
09:19:01|41966.36
09:19:03|41966.2
09:19:04|41967.11
09:19:05|41967.25
09:19:05|41965.93
09:19:06|41965.25
09:19:10|41964.46
09:19:11|41965.3
09:19:11|41966.27
09:19:12|41966.27
09:19:14|41966.27
09:19:14|41965.96
09:19:15|41967.
09:19:16|41966.74
09:19:17|41965.03
09:19:18|41965.62
09:19:19|41965.62
09:19:21|41965.62
09:19:21|41966.84
09:19:22|41966.84
09:19:23|41965.43
09:19:24|41968.07
09:19:25|41970.
09:19:26|41974.09
09:19:27|41969.63
09:19:28|41968.82
09:19:29|41973.14
09:19:30|41971.57
09:19:31|41970.86
09:19:32|41970.84
09:19:34|41969.37
09:19:35|41968.39
09:19:36|41967.98
09:19:37|41966.35
09:19:38|41965.86
09:19:38|41964.61
09:19:40|41964.61
09:19:41|41964.77
09:19:43|41965.81
09:19:44|41965.99
09:19:44|41965.26
09:19:46|41965.26
09:19:46|41965.31
09:19:47|41965.75
09:19:48|41967.37
09:19:49|41967.82
09:19:50|41967.48
09:19:51|41967.48
09:19:52|41967.5
09:19:53|41967.5
09:19:55|41968.29
09:19:56|41968.78
09:19:56|41970.56
09:19:58|41969.01
09:19:59|41969.59
09:19:59|41973.19
09:20:01|41973.08
09:20:02|41969.52
09:20:02|41969.51
09:20:03|41968.16
09:20:05|41970.19
09:20:05|41970.35
09:20:07|41972.03
09:20:10|41972.15
09:20:10|41973.29
09:20:12|41973.29
09:20:12|41972.69
09:20:13|41968.03
09:20:14|41968.27
09:20:15|41966.92
09:20:16|41965.5
09:20:17|41965.43
09:20:19|41965.18
09:20:20|41966.78
09:20:21|41964.02
09:20:22|41964.02
09:20:23|41964.05
09:20:23|41966.23
09:20:25|41966.23
09:20:26|41964.78
09:20:27|41965.03
09:20:28|41964.29
09:20:29|41963.65
09:20:29|41963.
09:20:31|41963.33
09:20:32|41963.06
09:20:33|41962.49
09:20:34|41962.49
09:20:34|41962.9
09:20:36|41962.49
09:20:37|41962.49
09:20:37|41964.12
09:20:39|41964.99
09:20:40|41967.45
09:20:41|41967.53
09:20:43|41966.8
09:20:43|41964.87
09:20:45|41964.87
09:20:46|41964.87
09:20:47|41966.15
09:20:48|41965.22
09:20:49|41964.74
09:20:51|41970.01
09:20:51|41968.2
09:20:53|41971.96
09:20:53|41969.86
09:20:55|41970.04
09:20:55|41970.04
09:20:57|41971.22
09:20:58|41972.85
09:20:59|41969.89
09:21:00|41969.17
09:21:01|41971.37
09:21:02|41970.75
09:21:03|41968.71
09:21:04|41967.65
09:21:05|41969.86
09:21:06|41970.25
09:21:07|41969.94
09:21:08|41970.12
09:21:09|41969.94
09:21:10|41969.94
09:21:11|41970.44
09:21:12|41969.86
09:21:14|41968.8
09:21:15|41966.15
09:21:16|41966.15
09:21:17|41968.87
09:21:18|41968.74
09:21:19|41968.74
09:21:20|41968.74
09:21:21|41968.75
09:21:22|41968.57
09:21:23|41968.17
09:21:24|41968.88
09:21:25|41968.88
09:21:26|41968.57
09:21:27|41968.57
09:21:29|41966.43
09:21:29|41966.43
09:21:30|41966.56
09:21:31|41967.66
09:21:32|41967.49
09:21:34|41967.66
09:21:34|41968.31
09:21:35|41968.46
09:21:36|41966.
09:21:37|41966.98
09:21:39|41964.46
09:21:40|41965.33
09:21:40|41967.63
09:21:41|41964.93
09:21:42|41965.01
09:21:44|41967.65
09:21:45|41965.63
09:21:45|41966.91
09:21:47|41965.24
09:21:48|41962.71
09:21:48|41966.58
09:21:50|41965.42
09:21:51|41965.42
09:21:51|41965.25
09:21:53|41967.99
09:21:53|41965.74
09:21:54|41967.85
09:21:55|41964.47
09:21:57|41965.75
09:21:57|41965.75
09:21:59|41965.28
09:22:00|41965.06
09:22:01|41965.06
09:22:01|41961.66
09:22:02|41963.87
09:22:03|41961.95
09:22:05|41965.01
09:22:06|41964.01
09:22:06|41964.01
09:22:07|41964.51
09:22:08|41962.49
09:22:10|41964.78
09:22:10|41964.97
09:22:11|41969.08
09:22:12|41967.95
09:22:14|41968.2
09:22:14|41969.82
09:22:15|41968.61
09:22:16|41970.05
09:22:17|41969.07
09:22:18|41968.92
09:22:20|41968.91
09:22:21|41967.53
09:22:22|41969.35
09:22:22|41966.9
09:22:24|41968.79
09:22:24|41966.2
09:22:25|41967.96
09:22:26|41968.79
09:22:28|41967.94
09:22:28|41967.94
09:22:29|41971.84
09:22:31|41970.91
09:22:32|41968.94
09:22:33|41967.34
09:22:33|41969.25
09:22:34|41969.83
09:22:35|41967.34
09:22:36|41970.94
09:22:37|41978.26
09:22:39|41972.97
09:22:40|41974.09
09:22:40|41976.5
09:22:42|41979.26
09:22:42|41975.1
09:22:44|41972.35
09:22:44|41975.17
09:22:47|41976.37
09:22:48|41974.78
09:22:49|41978.14
09:22:50|41981.25
09:22:50|41980.5
09:22:53|41981.16
09:22:53|41981.5
09:22:54|41979.2
09:22:55|41982.41
09:22:57|41980.13
09:22:57|41980.13
09:22:59|41979.56
09:23:00|41981.38
09:23:01|41981.
09:23:01|41980.87
09:23:03|41980.13
09:23:04|41981.52
09:23:05|41977.11
09:23:06|41979.7
09:23:06|41979.56
09:23:09|41981.35
09:23:09|41982.14
09:23:10|41984.42
09:23:11|41982.31
09:23:13|41983.88
09:23:14|41979.68
09:23:14|41979.68
09:23:16|41980.25
09:23:17|41979.97
09:23:18|41980.93
09:23:19|41980.93
09:23:20|41988.95
09:23:21|41989.62
09:23:22|41986.72
09:23:23|41988.99
09:23:24|41989.44
09:23:25|41988.92
09:23:26|41991.73
09:23:27|41991.47
09:23:28|41989.3
09:23:29|41990.95
09:23:31|41990.95
09:23:31|41991.22
09:23:32|41992.81
09:23:33|41992.91
09:23:35|41992.6
09:23:35|41992.73
09:23:36|41994.79
09:23:37|41992.85
09:23:38|41992.85
09:23:39|41993.24
09:23:40|41994.05
09:23:41|41990.01
09:23:43|41992.69
09:23:43|41995.14
09:23:45|41988.13
09:23:46|41989.95
09:23:48|41982.97
09:23:48|41982.98
09:23:49|41985.
09:23:51|41985.
09:23:52|41982.14
09:23:52|41982.12
09:23:53|41985.88
09:23:55|41986.01
09:23:56|41986.67
09:23:57|41990.57
09:23:58|41993.22
09:23:59|41993.88
09:24:00|41991.26
09:24:01|41994.61
09:24:02|41994.17
09:24:03|41990.3
09:24:04|41994.01
09:24:06|41993.99
09:24:06|41994.12
09:24:08|41997.73
09:24:08|41996.
09:24:09|41999.03
09:24:11|42001.05
09:24:12|41999.07
09:24:12|42000.01
09:24:13|42002.38
09:24:14|42004.27
09:24:16|42002.04
09:24:17|42003.44
09:24:18|42001.7
09:24:19|42002.01
09:24:20|42001.7
09:24:21|42001.7
09:24:22|42003.
09:24:24|42003.19
09:24:24|42001.2
09:24:25|42000.29
09:24:26|42000.67
09:24:27|42000.97
09:24:28|42003.43
09:24:30|41998.97
09:24:31|42000.41
09:24:32|42001.98
09:24:33|42001.41
09:24:33|42001.79
09:24:35|42000.4
09:24:35|42000.4
09:24:36|42001.66
09:24:38|42000.25
09:24:39|42002.11
09:24:39|42002.11
09:24:40|42002.43
09:24:42|42000.63
09:24:43|42001.48
09:24:44|42001.48
09:24:45|42001.56
09:24:47|42006.62
09:24:47|42004.62
09:24:48|42006.63
09:24:50|42006.06
09:24:50|42005.06
09:24:52|42006.19
09:24:53|42004.15
09:24:54|42005.35
09:24:55|42005.35
09:24:56|42005.19
09:24:57|42006.87
09:24:58|42004.67
09:24:59|42003.61
09:25:00|42002.04
09:25:01|42002.41
09:25:03|42002.8
09:25:03|42005.3
09:25:04|41998.22
09:25:05|41998.71
09:25:06|41999.11
09:25:07|41995.8
09:25:08|41997.5
09:25:11|41994.16
09:25:12|41993.88
09:25:13|41995.23
09:25:14|41994.97
09:25:15|41994.46
09:25:16|41993.99
09:25:17|41992.7
09:25:18|41993.59
09:25:20|41993.59
09:25:20|41994.71
09:25:21|41995.99
09:25:22|41996.17
09:25:23|41996.17
09:25:25|41991.99
09:25:25|41993.14
09:25:27|41991.34
09:25:27|41992.53
09:25:29|41992.49
09:25:29|41991.05
09:25:31|41992.61
09:25:32|41995.25
09:25:32|41995.29
09:25:33|41996.11
09:25:34|41996.03
09:25:36|41997.69
09:25:36|41995.21
09:25:37|41996.99
09:25:38|41997.98
09:25:39|41997.98
09:25:41|41996.15
09:25:42|41997.78
09:25:43|41995.61
09:25:44|41997.43
09:25:45|41997.43
09:25:46|41997.73
09:25:48|41995.95
09:25:49|41993.88
09:25:49|41987.55
09:25:51|41984.13
09:25:52|41986.83
09:25:53|41985.72
09:25:54|41985.73
09:25:54|41983.81
09:25:56|41982.65
09:25:57|41983.21
09:25:57|41980.38
09:25:59|41979.53
09:26:00|41979.09
09:26:01|41978.63
09:26:03|41979.42
09:26:03|41976.91
09:26:05|41976.61
09:26:06|41970.
09:26:06|41973.69
09:26:08|41970.85
09:26:08|41970.25
09:26:10|41970.63
09:26:11|41968.52
09:26:11|41968.52
09:26:13|41967.4
09:26:14|41969.44
09:26:15|41970.15
09:26:17|41969.44
09:26:17|41969.44
09:26:18|41968.12
09:26:20|41968.12
09:26:20|41968.
09:26:21|41967.39
09:26:22|41968.2
09:26:23|41968.66
09:26:25|41968.66
09:26:26|41968.66
09:26:26|41971.46
09:26:27|41971.3
09:26:28|41970.29
09:26:30|41970.05
09:26:30|41968.13
09:26:31|41968.13
09:26:32|41969.69
09:26:33|41969.69
09:26:35|41969.52
09:26:35|41965.24
09:26:36|41965.13
09:26:37|41966.4
09:26:38|41966.4
09:26:40|41964.6
09:26:40|41964.98
09:26:42|41965.44
09:26:42|41965.44
09:26:44|41964.46
09:26:45|41964.63
09:26:45|41963.59
09:26:46|41964.55
09:26:48|41963.73
09:26:50|41963.31
09:26:51|41962.
09:26:52|41962.
09:26:52|41960.9
09:26:54|41963.43
09:26:54|41962.18
09:26:55|41964.46
09:26:57|41963.55
09:26:58|41963.62
09:26:58|41965.11
09:26:59|41964.45
09:27:01|41964.26
09:27:02|41963.45
09:27:03|41972.89
09:27:04|41970.56
09:27:05|41971.71
09:27:06|41966.72
09:27:07|41968.09
09:27:08|41966.41
09:27:09|41966.41
09:27:10|41966.41
09:27:11|41966.41
09:27:14|41966.41
09:27:14|41967.34
09:27:15|41965.6
09:27:16|41966.87
09:27:18|41967.7
09:27:18|41965.34
09:27:19|41966.06
09:27:20|41966.68
09:27:21|41965.34
09:27:22|41966.06
09:27:23|41964.38
09:27:24|41964.38
09:27:25|41962.03
09:27:27|41962.23
09:27:27|41961.97
09:27:28|41959.08
09:27:29|41963.63
09:27:30|41963.5
09:27:31|41962.18
09:27:33|41961.79
09:27:34|41960.87
09:27:34|41960.88
09:27:35|41960.67
09:27:37|41958.76
09:27:38|41960.3
09:27:39|41960.46
09:27:40|41960.59
09:27:41|41960.58
09:27:42|41962.07
09:27:42|41962.66
09:27:44|41963.18
09:27:45|41962.23
09:27:46|41962.23
09:27:47|41962.23
09:27:48|41961.57
09:27:49|41961.57
09:27:51|41963.43
09:27:51|41961.47
09:27:52|41961.48
09:27:53|41959.62
09:27:55|41958.71
09:27:56|41954.24
09:27:58|41954.1
09:27:58|41955.37
09:27:59|41956.55
09:28:00|41958.02
09:28:01|41956.02
09:28:03|41956.07
09:28:03|41956.07
09:28:05|41956.01
09:28:06|41955.19
09:28:07|41955.86
09:28:08|41955.86
09:28:09|41954.72
09:28:10|41956.19
09:28:11|41956.07
09:28:12|41954.02
09:28:13|41954.95
09:28:14|41954.82
09:28:15|41955.38
09:28:16|41956.21
09:28:17|41954.22
09:28:18|41957.45
09:28:19|41956.19
09:28:20|41956.19
09:28:21|41956.19
09:28:22|41957.79
09:28:23|41956.68
09:28:24|41957.59
09:28:25|41958.9
09:28:26|41956.52
09:28:27|41956.33
09:28:28|41956.33
09:28:29|41957.11
09:28:30|41957.45
09:28:31|41960.13
09:28:32|41961.11
09:28:33|41960.37
09:28:34|41957.32
09:28:35|41957.32
09:28:36|41960.44
09:28:37|41960.44
09:28:39|41960.44
09:28:39|41955.5
09:28:40|41956.96
09:28:41|41954.04
09:28:43|41956.17
09:28:43|41957.98
09:28:44|41956.29
09:28:45|41953.9
09:28:46|41954.15
09:28:47|41954.15
09:28:48|41953.66
09:28:50|41955.36
09:28:51|41956.94
09:28:53|41956.44
09:28:57|41956.57
09:28:57|41956.18
09:28:59|41956.18
09:29:00|41958.83
09:29:01|41955.5
09:29:02|41955.
09:29:03|41955.26
09:29:04|41954.5
09:29:05|41954.62
09:29:06|41956.13
09:29:07|41956.19
09:29:08|41958.13
09:29:09|41957.84
09:29:10|41956.22
09:29:12|41950.02
09:29:13|41951.53
09:29:14|41951.53
09:29:14|41950.36
09:29:16|41952.92
09:29:17|41953.22
09:29:18|41950.65
09:29:18|41949.55
09:29:20|41949.55
09:29:21|41954.17
09:29:22|41952.32
09:29:23|41952.32
09:29:23|41951.76
09:29:25|41951.76
09:29:26|41948.89
09:29:27|41949.38
09:29:28|41952.01
09:29:29|41948.34
09:29:30|41948.13
09:29:30|41946.62
09:29:32|41946.6
09:29:33|41946.6
09:29:34|41946.6
09:29:35|41950.92
09:29:36|41949.82
09:29:37|41950.96
09:29:38|41950.96
09:29:39|41949.75
09:29:40|41949.34
09:29:41|41950.54
09:29:42|41950.54
09:29:43|41950.54
09:29:44|41950.03
09:29:45|41948.63
09:29:46|41949.9
09:29:47|41948.63
09:29:48|41948.63
09:29:49|41948.63
09:29:50|41949.51
09:29:51|41949.51
09:29:52|41948.01
09:29:54|41948.25
09:29:55|41949.49
09:29:55|41948.
09:29:57|41948.13
09:29:58|41949.49
09:29:58|41948.12
09:30:00|41948.12
09:30:01|41949.89
09:30:02|41950.18
09:30:03|41948.09
09:30:04|41950.15
09:30:05|41950.86
09:30:06|41946.01
09:30:07|41945.38
09:30:08|41946.51
09:30:09|41946.28
09:30:09|41949.67
09:30:11|41952.01
09:30:12|41952.16
09:30:13|41952.58
09:30:14|41951.63
09:30:15|41953.08
09:30:16|41953.44
09:30:17|41953.43
09:30:18|41953.44
09:30:19|41955.32
09:30:20|41954.37
09:30:21|41952.46
09:30:22|41953.8
09:30:23|41952.95
09:30:24|41953.98
09:30:25|41953.23
09:30:26|41950.92
09:30:27|41950.84
09:30:28|41951.01
09:30:30|41952.88
09:30:30|41951.16
09:30:31|41951.15
09:30:32|41951.15
09:30:33|41954.24
09:30:35|41956.14
09:30:35|41954.84
09:30:36|41957.33
09:30:37|41958.12
09:30:38|41958.6
09:30:40|41960.06
09:30:41|41961.95
09:30:41|41961.95
09:30:42|41960.66
09:30:44|41961.23
09:30:45|41959.97
09:30:45|41958.64
09:30:47|41959.87
09:30:47|41965.23
09:30:48|41963.46
09:30:49|41962.49
09:30:51|41963.87
09:30:51|41964.98
09:30:53|41964.98
09:30:53|41964.98
09:30:54|41963.43
09:30:55|41965.66
09:30:57|41965.26
09:30:58|41963.44
09:30:59|41961.66
09:31:00|41963.78
09:31:01|41963.64
09:31:02|41961.61
09:31:03|41961.92
09:31:04|41960.97
09:31:05|41960.97
09:31:06|41960.97
09:31:07|41960.85
09:31:08|41962.49
09:31:10|41962.49
09:31:11|41963.4
09:31:12|41961.3
09:31:12|41961.42
09:31:13|41966.38
09:31:15|41964.59
09:31:15|41964.
09:31:17|41964.76
09:31:18|41964.76
09:31:19|41964.19
09:31:19|41964.
09:31:20|41962.03
09:31:21|41962.03
09:31:23|41962.03
09:31:24|41963.76
09:31:25|41961.79
09:31:25|41961.66
09:31:26|41962.17
09:31:28|41962.17
09:31:29|41961.08
09:31:30|41959.57
09:31:31|41955.06
09:31:32|41946.8
09:31:33|41949.88
09:31:34|41941.2
09:31:35|41940.
09:31:36|41941.6
09:31:37|41942.16
09:31:38|41940.12
09:31:39|41942.51
09:31:40|41941.99
09:31:41|41939.64
09:31:42|41935.45
09:31:43|41930.99
09:31:44|41933.97
09:31:45|41929.7
09:31:46|41929.08
09:31:47|41926.07
09:31:48|41927.77
09:31:49|41927.26
09:31:50|41926.34
09:31:51|41923.74
09:31:52|41926.33
09:31:53|41927.64
09:31:54|41931.12
09:31:57|41934.6
09:31:57|41937.03
09:31:58|41936.64
09:31:59|41936.26
09:32:00|41936.73
09:32:02|41935.74
09:32:03|41936.71
09:32:04|41939.98
09:32:05|41938.19
09:32:06|41938.2
09:32:07|41936.84
09:32:08|41936.
09:32:09|41936.1
09:32:10|41937.04
09:32:12|41943.06
09:32:13|41940.98
09:32:14|41939.54
09:32:15|41939.81
09:32:16|41938.04
09:32:18|41937.22
09:32:19|41937.22
09:32:19|41933.78
09:32:21|41930.9
09:32:21|41929.61
09:32:23|41930.74
09:32:23|41933.49
09:32:24|41929.84
09:32:26|41928.53
09:32:26|41929.54
09:32:27|41927.99
09:32:28|41927.64
09:32:30|41925.27
09:32:30|41925.8
09:32:31|41923.87
09:32:32|41924.87
09:32:35|41924.74
09:32:36|41927.83
09:32:37|41927.75
09:32:38|41928.
09:32:39|41929.87
09:32:40|41929.88
09:32:41|41932.33
09:32:42|41929.69
09:32:43|41931.13
09:32:44|41929.61
09:32:45|41927.88
09:32:46|41927.88
09:32:47|41927.06
09:32:48|41927.06
09:32:49|41925.54
09:32:50|41922.19
09:32:51|41920.66
09:32:52|41923.08
09:32:54|41922.94
09:32:55|41918.06
09:32:57|41912.54
09:32:58|41917.23
09:32:58|41914.61
09:33:00|41916.45
09:33:01|41912.74
09:33:04|41911.76
09:33:05|41914.21
09:33:06|41912.
09:33:07|41915.88
09:33:09|41917.55
09:33:10|41918.03
09:33:10|41918.07
09:33:12|41920.82
09:33:13|41920.53
09:33:14|41920.96
09:33:14|41921.62
09:33:16|41921.62
09:33:16|41920.91
09:33:17|41921.72
09:33:19|41921.9
09:33:20|41923.05
09:33:21|41925.86
09:33:22|41923.07
09:33:23|41921.99
09:33:24|41921.28
09:33:25|41920.91
09:33:26|41923.22
09:33:27|41923.22
09:33:28|41921.94
09:33:29|41921.74
09:33:30|41921.26
09:33:31|41918.21
09:33:32|41919.81
09:33:33|41921.31
09:33:34|41921.26
09:33:35|41921.29
09:33:36|41921.29
09:33:37|41923.67
09:33:39|41929.2
09:33:39|41924.
09:33:41|41923.44
09:33:42|41923.37
09:33:43|41921.78
09:33:43|41924.74
09:33:44|41923.14
09:33:45|41924.86
09:33:46|41924.86
09:33:48|41923.21
09:33:49|41923.43
09:33:49|41925.07
09:33:51|41925.07
09:33:51|41925.95
09:33:52|41929.23
09:33:53|41927.43
09:33:56|41929.33
09:33:57|41927.88
09:33:57|41928.
09:33:58|41930.6
09:34:00|41931.03
09:34:00|41931.18
09:34:01|41932.
09:34:02|41927.99
09:34:04|41927.02
09:34:04|41927.29
09:34:06|41929.12
09:34:07|41928.47
09:34:08|41930.44
09:34:09|41928.8
09:34:09|41931.44
09:34:11|41929.99
09:34:12|41930.83
09:34:13|41929.69
09:34:14|41931.67
09:34:15|41929.69
09:34:16|41929.9
09:34:17|41930.2
09:34:18|41929.69
09:34:19|41929.69
09:34:20|41929.69
09:34:21|41932.65
09:34:22|41930.18
09:34:23|41929.69
09:34:24|41930.67
09:34:25|41930.57
09:34:26|41932.64
09:34:27|41933.02
09:34:28|41931.37
09:34:29|41931.37
09:34:30|41932.58
09:34:31|41932.58
09:34:32|41931.34
09:34:33|41931.98
09:34:34|41931.34
09:34:35|41928.76
09:34:36|41926.87
09:34:37|41929.61
09:34:38|41927.6
09:34:39|41928.78
09:34:40|41929.03
09:34:42|41927.78
09:34:43|41930.02
09:34:44|41928.65
09:34:45|41929.04
09:34:46|41928.38
09:34:48|41928.47
09:34:49|41928.65
09:34:50|41927.81
09:34:51|41927.76
09:34:52|41926.86
09:34:53|41922.09
09:34:54|41922.18
09:34:55|41927.99
09:34:56|41925.53
09:34:58|41924.91
09:34:59|41927.21
09:35:00|41926.42
09:35:01|41925.6
09:35:02|41924.93
09:35:03|41925.52
09:35:04|41921.97
09:35:05|41921.09
09:35:06|41920.87
09:35:07|41919.43
09:35:08|41920.1
09:35:10|41916.8
09:35:11|41923.15
09:35:11|41921.58
09:35:13|41918.99
09:35:13|41918.99
09:35:14|41918.22
09:35:16|41918.66
09:35:16|41916.12
09:35:18|41918.54
09:35:19|41918.54
09:35:19|41918.4
09:35:20|41916.31
09:35:22|41916.7
09:35:22|41916.7
09:35:24|41916.7
09:35:25|41915.56
09:35:26|41915.35
09:35:27|41913.3
09:35:27|41913.05
09:35:29|41913.05
09:35:30|41914.61
09:35:31|41917.15
09:35:32|41920.78
09:35:33|41918.79
09:35:33|41919.67
09:35:35|41918.39
09:35:36|41914.48
09:35:37|41915.75
09:35:38|41914.81
09:35:39|41914.81
09:35:40|41913.09
09:35:43|41914.24
09:35:44|41913.4
09:35:45|41913.4
09:35:45|41913.32
09:35:48|41916.12
09:35:48|41918.99
09:35:49|41918.86
09:35:50|41918.41
09:35:51|41918.83
09:35:53|41919.71
09:35:53|41919.09
09:35:54|41917.96
09:35:55|41917.7
09:35:58|41915.6
09:35:59|41915.07
09:36:00|41915.61
09:36:01|41915.55
09:36:03|41915.55
09:36:04|41916.23
09:36:04|41916.34
09:36:06|41917.7
09:36:06|41920.
09:36:10|41921.72
09:36:11|41924.74
09:36:12|41930.15
09:36:13|41931.23
09:36:14|41929.65
09:36:15|41929.28
09:36:16|41924.82
09:36:17|41923.19
09:36:18|41924.57
09:36:19|41922.07
09:36:20|41918.88
09:36:21|41917.12
09:36:22|41921.11
09:36:23|41923.28
09:36:24|41923.1
09:36:26|41926.61
09:36:26|41925.59
09:36:28|41925.27
09:36:29|41924.36
09:36:30|41924.91
09:36:31|41923.48
09:36:31|41920.15
09:36:33|41919.43
09:36:33|41918.01
09:36:34|41919.73
09:36:36|41919.17
09:36:36|41918.91
09:36:38|41919.19
09:36:39|41917.84
09:36:39|41917.83
09:36:41|41918.2
09:36:42|41918.08
09:36:43|41917.47
09:36:44|41914.12
09:36:45|41912.13
09:36:46|41913.67
09:36:47|41913.25
09:36:48|41913.42
09:36:48|41911.42
09:36:50|41909.86
09:36:51|41907.77
09:36:52|41907.77
09:36:52|41909.38
09:36:54|41908.69
09:36:54|41907.27
09:36:56|41907.78
09:36:57|41908.14
09:36:58|41907.83
09:36:59|41907.28
09:37:00|41907.74
09:37:01|41908.23
09:37:02|41908.93
09:37:03|41909.74
09:37:04|41911.03
09:37:05|41914.05
09:37:06|41912.32
09:37:07|41915.07
09:37:08|41904.47
09:37:09|41906.65
09:37:10|41904.99
09:37:11|41904.57
09:37:12|41906.69
09:37:13|41903.
09:37:14|41911.97
09:37:15|41912.09
09:37:16|41912.92
09:37:17|41912.1
09:37:18|41910.72
09:37:19|41907.
09:37:20|41906.42
09:37:21|41910.54
09:37:22|41910.06
09:37:24|41912.54
09:37:25|41914.02
09:37:26|41912.47
09:37:26|41912.79
09:37:27|41913.03
09:37:29|41915.4
09:37:29|41915.14
09:37:30|41914.02
09:37:32|41912.51
09:37:32|41911.46
09:37:34|41912.07
09:37:34|41912.07
09:37:36|41912.49
09:37:37|41912.31
09:37:37|41911.81
09:37:38|41912.17
09:37:40|41912.9
09:37:40|41914.34
09:37:41|41916.45
09:37:42|41917.13
09:37:44|41918.12
09:37:44|41917.59
09:37:45|41918.52
09:37:46|41918.53
09:37:47|41918.77
09:37:48|41920.39
09:37:50|41920.39
09:37:51|41921.95
09:37:52|41925.95
09:37:52|41922.72
09:37:53|41922.86
09:37:54|41922.86
09:37:56|41922.86
09:37:57|41922.86
09:37:58|41922.17
09:37:59|41917.39
09:38:00|41918.39
09:38:01|41918.96
09:38:03|41918.96
09:38:03|41918.52
09:38:05|41918.52
09:38:06|41921.28
09:38:07|41923.74
09:38:09|41926.21
09:38:10|41924.17
09:38:10|41929.43
09:38:11|41926.95
09:38:12|41927.57
09:38:13|41928.27
09:38:15|41928.4
09:38:15|41926.42
09:38:16|41926.15
09:38:17|41926.13
09:38:18|41927.75
09:38:19|41928.65
09:38:20|41928.21
09:38:21|41927.2
09:38:23|41923.28
09:38:23|41921.
09:38:24|41921.88
09:38:25|41917.99
09:38:26|41916.8
09:38:27|41918.39
09:38:28|41918.45
09:38:30|41920.91
09:38:31|41921.71
09:38:32|41918.83
09:38:32|41921.02
09:38:34|41921.02
09:38:34|41917.02
09:38:35|41915.07
09:38:36|41916.89
09:38:37|41912.09
09:38:39|41912.69
09:38:39|41912.42
09:38:41|41915.78
09:38:41|41912.42
09:38:42|41915.09
09:38:43|41913.63
09:38:45|41912.22
09:38:45|41914.46
09:38:46|41914.46
09:38:47|41913.24
09:38:48|41914.58
09:38:50|41914.01
09:38:50|41914.01
09:38:51|41914.01
09:38:52|41911.2
09:38:53|41911.68
09:38:55|41911.73
09:38:55|41910.9
09:38:57|41910.9
09:38:57|41913.35
09:38:58|41914.99
09:39:02|41914.18
09:39:03|41912.96
09:39:03|41913.64
09:39:04|41912.46
09:39:05|41909.57
09:39:07|41908.91
09:39:08|41910.62
09:39:08|41908.31
09:39:09|41908.32
09:39:10|41910.96
09:39:12|41912.84
09:39:13|41909.03
09:39:14|41910.83
09:39:15|41908.96
09:39:16|41911.05
09:39:16|41909.74
09:39:18|41910.53
09:39:19|41907.34
09:39:20|41907.88
09:39:21|41909.62
09:39:22|41904.5
09:39:23|41907.62
09:39:24|41907.29
09:39:25|41905.4
09:39:26|41903.33
09:39:27|41904.53
09:39:28|41904.24
09:39:29|41903.61
09:39:30|41903.38
09:39:31|41903.72
09:39:32|41903.57
09:39:33|41903.33
09:39:34|41903.14
09:39:35|41900.8
09:39:36|41903.26
09:39:37|41903.27
09:39:38|41901.63
09:39:39|41902.42
09:39:40|41905.25
09:39:41|41906.12
09:39:42|41907.13
09:39:43|41907.07
09:39:44|41910.54
09:39:45|41908.71
09:39:46|41905.86
09:39:47|41907.84
09:39:48|41908.94
09:39:49|41905.38
09:39:50|41904.18
09:39:51|41904.18
09:39:52|41903.43
09:39:53|41903.43
09:39:54|41903.42
09:39:55|41906.16
09:39:56|41905.79
09:39:57|41904.44
09:39:58|41903.38
09:39:59|41905.17
09:40:00|41904.65
09:40:02|41903.35
09:40:03|41903.88
09:40:05|41902.07
09:40:06|41903.78
09:40:07|41903.78
09:40:08|41903.97
09:40:09|41903.98
09:40:10|41903.
09:40:11|41903.
09:40:12|41900.93
09:40:13|41900.93
09:40:14|41900.93
09:40:15|41899.98
09:40:16|41902.58
09:40:17|41900.61
09:40:18|41902.44
09:40:19|41902.32
09:40:20|41901.5
09:40:21|41900.75
09:40:22|41897.81
09:40:23|41898.71
09:40:24|41898.14
09:40:25|41899.49
09:40:27|41897.99
09:40:28|41898.35
09:40:28|41897.35
09:40:29|41895.53
09:40:30|41897.22
09:40:32|41897.97
09:40:32|41898.23
09:40:34|41897.84
09:40:34|41899.21
09:40:35|41898.23
09:40:36|41893.64
09:40:37|41896.82
09:40:38|41891.73
09:40:40|41894.45
09:40:40|41894.98
09:40:41|41892.86
09:40:44|41892.86
09:40:45|41900.77
09:40:46|41900.9
09:40:47|41895.97
09:40:48|41894.76
09:40:49|41893.64
09:40:50|41894.54
09:40:51|41892.64
09:40:52|41893.87
09:40:53|41893.75
09:40:54|41894.27
09:40:55|41891.47
09:40:56|41896.22
09:40:57|41894.68
09:40:58|41894.24
09:40:59|41895.78
09:41:00|41892.
09:41:02|41892.48
09:41:03|41894.07
09:41:04|41891.03
09:41:05|41894.66
09:41:06|41894.
09:41:07|41894.18
09:41:08|41895.16
09:41:09|41896.35
09:41:11|41896.24
09:41:12|41899.32
09:41:12|41897.22
09:41:14|41899.47
09:41:15|41899.47
09:41:16|41900.55
09:41:17|41900.23
09:41:18|41895.92
09:41:19|41894.89
09:41:20|41896.75
09:41:20|41894.64
09:41:21|41893.91
09:41:23|41892.48
09:41:24|41892.64
09:41:25|41892.9
09:41:26|41892.42
09:41:27|41892.08
09:41:28|41890.23
09:41:29|41890.
09:41:30|41892.62
09:41:31|41891.81
09:41:32|41890.68
09:41:33|41895.53
09:41:34|41892.
09:41:35|41895.86
09:41:36|41893.69
09:41:37|41895.02
09:41:38|41895.96
09:41:39|41897.88
09:41:40|41895.72
09:41:41|41895.91
09:41:42|41895.76
09:41:43|41896.13
09:41:44|41899.18
09:41:45|41901.88
09:41:46|41901.23
09:41:47|41900.05
09:41:48|41900.15
09:41:49|41900.37
09:41:50|41901.96
09:41:51|41901.54
09:41:53|41900.88
09:41:53|41896.22
09:41:54|41894.64
09:41:55|41896.14
09:41:57|41894.77
09:41:58|41894.24
09:41:59|41893.18
09:42:00|41889.49
09:42:01|41892.92
09:42:02|41890.66
09:42:03|41890.22
09:42:04|41888.16
09:42:05|41890.72
09:42:06|41888.15
09:42:07|41888.15
09:42:08|41890.99
09:42:09|41891.57
09:42:10|41891.57
09:42:11|41893.06
09:42:12|41896.94
09:42:13|41899.17
09:42:15|41900.2
09:42:15|41898.22
09:42:16|41896.01
09:42:17|41900.8
09:42:19|41902.46
09:42:19|41902.16
09:42:20|41904.45
09:42:22|41901.34
09:42:23|41903.95
09:42:23|41903.91
09:42:24|41903.91
09:42:26|41905.01
09:42:26|41903.39
09:42:27|41905.34
09:42:28|41905.08
09:42:29|41904.97
09:42:30|41903.27
09:42:31|41905.44
09:42:32|41905.53
09:42:33|41902.52
09:42:34|41903.27
09:42:35|41903.01
09:42:37|41904.91
09:42:38|41903.6
09:42:38|41905.77
09:42:39|41901.8
09:42:40|41900.44
09:42:41|41900.57
09:42:43|41900.69
09:42:43|41900.
09:42:45|41896.24
09:42:45|41896.63
09:42:46|41899.5
09:42:47|41899.33
09:42:48|41899.35
09:42:49|41898.7
09:42:50|41896.14
09:42:51|41897.36
09:42:52|41898.69
09:42:53|41898.69
09:42:55|41898.69
09:42:55|41898.99
09:42:57|41899.05
09:42:57|41899.86
09:42:59|41899.86
09:42:59|41898.54
09:43:01|41899.72
09:43:02|41905.09
09:43:03|41903.95
09:43:05|41901.71
09:43:06|41900.78
09:43:07|41898.13
09:43:08|41897.89
09:43:08|41897.89
09:43:10|41896.48
09:43:11|41897.89
09:43:12|41896.22
09:43:13|41897.77
09:43:13|41895.44
09:43:14|41899.01
09:43:15|41898.56
09:43:17|41897.98
09:43:18|41895.5
09:43:18|41897.37
09:43:19|41897.26
09:43:21|41897.37
09:43:22|41900.
09:43:23|41900.
09:43:24|41899.42
09:43:24|41899.71
09:43:26|41900.17
09:43:26|41900.41
09:43:27|41901.
09:43:29|41899.14
09:43:29|41899.07
09:43:31|41900.29
09:43:31|41898.57
09:43:33|41897.15
09:43:34|41898.72
09:43:35|41903.44
09:43:37|41903.02
09:43:37|41904.
09:43:39|41904.9
09:43:39|41903.84
09:43:40|41904.05
09:43:42|41902.76
09:43:42|41902.87
09:43:43|41905.04
09:43:44|41901.09
09:43:45|41900.92
09:43:46|41903.37
09:43:48|41902.12
09:43:49|41902.73
09:43:49|41903.26
09:43:51|41901.93
09:43:51|41902.49
09:43:52|41903.26
09:43:53|41902.49
09:43:55|41901.48
09:43:55|41903.26
09:43:58|41903.14
09:43:58|41902.77
09:44:00|41903.03
09:44:01|41901.65
09:44:02|41899.18
09:44:03|41899.76
09:44:04|41897.74
09:44:05|41898.1
09:44:06|41899.78
09:44:07|41899.8
09:44:08|41898.58
09:44:09|41898.59
09:44:10|41898.59
09:44:12|41897.24
09:44:16|41899.79
09:44:16|41899.44
09:44:18|41898.23
09:44:18|41897.81
09:44:20|41900.73
09:44:21|41901.74
09:44:22|41902.01
09:44:23|41901.12
09:44:24|41902.12
09:44:26|41902.24
09:44:27|41902.94
09:44:27|41904.79
09:44:28|41904.77
09:44:29|41904.78
09:44:31|41905.05
09:44:32|41904.72
09:44:33|41904.84
09:44:34|41905.18
09:44:35|41904.83
09:44:36|41904.06
09:44:37|41904.06
09:44:38|41900.02
09:44:39|41900.21
09:44:41|41900.31
09:44:41|41902.37
09:44:42|41900.32
09:44:43|41900.45
09:44:44|41902.1
09:44:46|41901.97
09:44:46|41902.02
09:44:47|41900.75
09:44:48|41900.
09:44:50|41901.73
09:44:50|41900.18
09:44:51|41900.82
09:44:52|41900.82
09:44:53|41901.34
09:44:54|41900.61
09:44:55|41902.01
09:44:56|41902.01
09:44:58|41900.18
09:44:59|41901.64
09:44:59|41900.29
09:45:01|41900.29
09:45:01|41900.29
09:45:03|41904.38
09:45:03|41900.23
09:45:04|41898.77
09:45:07|41897.73
09:45:07|41896.8
09:45:09|41897.15
09:45:09|41897.72
09:45:11|41897.72
09:45:12|41897.72
09:45:13|41898.14
09:45:14|41898.6
09:45:15|41898.6
09:45:16|41898.6
09:45:16|41898.6
09:45:18|41897.46
09:45:19|41898.76
09:45:20|41898.75
09:45:21|41898.75
09:45:22|41898.75
09:45:23|41898.08
09:45:24|41896.57
09:45:25|41897.71
09:45:26|41897.59
09:45:27|41897.59
09:45:28|41897.59
09:45:28|41896.5
09:45:30|41896.5
09:45:31|41898.1
09:45:32|41898.23
09:45:33|41897.17
09:45:34|41898.06
09:45:35|41896.85
09:45:36|41897.44
09:45:37|41902.08
09:45:38|41903.07
09:45:38|41911.57
09:45:40|41905.42
09:45:41|41905.12
09:45:42|41901.65
09:45:43|41903.7
09:45:44|41905.3
09:45:45|41904.58
09:45:46|41908.96
09:45:47|41907.53
09:45:48|41908.42
09:45:50|41909.02
09:45:51|41911.46
09:45:52|41912.54
09:45:52|41913.23
09:45:53|41913.31
09:45:54|41914.36
09:45:55|41912.56
09:45:56|41912.09
09:45:57|41910.83
09:45:58|41913.71
09:46:00|41915.48
09:46:00|41915.23
09:46:02|41915.39
09:46:02|41914.46
09:46:03|41918.
09:46:05|41917.42
09:46:05|41923.
09:46:08|41923.45
09:46:09|41922.47
09:46:10|41924.77
09:46:11|41925.83
09:46:13|41925.77
09:46:14|41927.42
09:46:14|41927.89
09:46:16|41927.99
09:46:17|41930.2
09:46:17|41929.7
09:46:18|41930.5
09:46:20|41932.32
09:46:20|41934.35
09:46:21|41936.19
09:46:22|41936.49
09:46:23|41935.85
09:46:24|41936.04
09:46:25|41934.74
09:46:26|41936.08
09:46:27|41936.75
09:46:28|41937.56
09:46:29|41934.67
09:46:30|41931.99
09:46:32|41935.23
09:46:33|41942.
09:46:34|41940.
09:46:35|41944.51
09:46:35|41943.34
09:46:36|41941.89
09:46:37|41943.45
09:46:38|41943.99
09:46:39|41943.36
09:46:41|41945.93
09:46:41|41943.59
09:46:43|41947.34
09:46:43|41950.28
09:46:44|41947.74
09:46:45|41944.81
09:46:46|41943.76
09:46:47|41944.68
09:46:48|41941.44
09:46:49|41939.51
09:46:50|41938.
09:46:52|41938.87
09:46:53|41936.67
09:46:53|41936.16
09:46:54|41937.29
09:46:56|41937.64
09:46:56|41936.68
09:46:57|41939.81
09:46:58|41940.62
09:47:00|41940.28
09:47:01|41943.2
09:47:02|41946.22
09:47:03|41942.53
09:47:04|41945.03
09:47:05|41944.13
09:47:06|41945.09
09:47:07|41943.88
09:47:08|41944.53
09:47:10|41944.18
09:47:10|41943.19
09:47:11|41943.18
09:47:12|41941.58
09:47:14|41936.6
09:47:15|41937.88
09:47:16|41939.18
09:47:17|41939.11
09:47:19|41937.85
09:47:19|41937.99
09:47:20|41938.01
09:47:21|41938.67
09:47:23|41941.92
09:47:23|41940.33
09:47:25|41941.09
09:47:26|41941.1
09:47:27|41940.34
09:47:27|41941.1
09:47:28|41944.41
09:47:29|41944.53
09:47:30|41947.46
09:47:32|41947.46
09:47:32|41948.18
09:47:33|41947.46
09:47:34|41948.51
09:47:35|41946.27
09:47:36|41945.77
09:47:37|41942.42
09:47:38|41941.83
09:47:39|41935.99
09:47:40|41934.72
09:47:41|41935.12
09:47:42|41938.13
09:47:43|41937.98
09:47:44|41939.03
09:47:45|41933.69
09:47:46|41934.64
09:47:47|41933.69
09:47:49|41934.85
09:47:50|41935.64
09:47:51|41940.18
09:47:51|41936.64
09:47:52|41936.64
09:47:53|41935.96
09:47:54|41935.67
09:47:55|41937.29
09:47:56|41936.03
09:47:57|41935.84
09:47:58|41928.47
09:47:59|41924.57
09:48:00|41923.55
09:48:01|41922.02
09:48:03|41921.98
09:48:03|41924.63
09:48:04|41925.86
09:48:05|41922.68
09:48:06|41925.09
09:48:07|41925.21
09:48:11|41925.21
09:48:12|41924.69
09:48:12|41925.95
09:48:14|41926.86
09:48:14|41926.31
09:48:15|41928.45
09:48:17|41932.53
09:48:18|41932.12
09:48:18|41942.35
09:48:20|41937.6
09:48:21|41938.12
09:48:22|41938.09
09:48:23|41937.21
09:48:24|41938.74
09:48:25|41939.2
09:48:26|41935.75
09:48:27|41935.13
09:48:28|41940.
09:48:29|41944.94
09:48:30|41943.79
09:48:30|41942.57
09:48:32|41942.69
09:48:32|41944.52
09:48:34|41945.74
09:48:35|41945.67
09:48:36|41942.82
09:48:37|41942.3
09:48:38|41944.13
09:48:39|41945.71
09:48:40|41943.59
09:48:41|41944.03
09:48:41|41940.91
09:48:42|41941.03
09:48:44|41941.03
09:48:44|41940.18
09:48:46|41940.18
09:48:46|41942.08
09:48:47|41946.24
09:48:49|41952.41
09:48:50|41951.96
09:48:51|41949.92
09:48:52|41949.92
09:48:52|41952.66
09:48:54|41950.98
09:48:54|41956.57
09:48:55|41955.89
09:48:57|41959.16
09:48:58|41959.08
09:48:59|41957.59
09:49:00|41959.62
09:49:01|41957.52
09:49:02|41959.12
09:49:03|41959.23
09:49:04|41960.89
09:49:05|41958.72
09:49:06|41960.55
09:49:07|41959.65
09:49:08|41959.53
09:49:09|41959.16
09:49:11|41959.97
09:49:12|41970.69
09:49:13|41988.01
09:49:15|41983.98
09:49:16|41984.01
09:49:17|41982.19
09:49:18|41986.01
09:49:19|41988.06
09:49:19|41988.03
09:49:20|41992.77
09:49:21|41990.33
09:49:22|41991.91
09:49:24|41992.72
09:49:25|41990.6
09:49:25|41991.79
09:49:27|41992.22
09:49:28|41990.83
09:49:28|41993.08
09:49:30|41991.47
09:49:31|41992.61
09:49:32|41992.76
09:49:32|41990.68
09:49:33|41992.75
09:49:34|41991.07
09:49:36|41990.87
09:49:37|41990.85
09:49:38|41990.86
09:49:39|41989.02
09:49:39|42004.
09:49:41|42003.29
09:49:42|42004.12
09:49:42|42002.56
09:49:43|42004.7
09:49:44|42002.59
09:49:45|42002.53
09:49:47|42003.73
09:49:48|42005.8
09:49:49|42004.48
09:49:50|42002.94
09:49:51|41997.74
09:49:52|42000.66
09:49:53|42001.57
09:49:54|42001.63
09:49:55|42000.07
09:49:56|42000.25
09:49:57|42000.29
09:49:58|42000.87
09:49:59|41998.72
09:50:00|42000.41
09:50:01|42001.01
09:50:02|42002.42
09:50:03|41999.98
09:50:04|42001.28
09:50:05|41992.59
09:50:06|41992.59
09:50:07|41993.92
09:50:08|41999.4
09:50:09|41996.82
09:50:10|41996.75
09:50:11|41996.
09:50:13|41997.97
09:50:14|41993.4
09:50:15|41994.54
09:50:15|41996.45
09:50:16|41993.86
09:50:17|41992.86
09:50:18|41992.98
09:50:20|41993.02
09:50:20|41992.84
09:50:21|41991.06
09:50:23|41984.77
09:50:23|41987.58
09:50:25|41990.77
09:50:26|41988.37
09:50:27|41992.99
09:50:27|41991.87
09:50:29|41986.01
09:50:30|41987.62
09:50:31|41986.43
09:50:33|41987.08
09:50:34|41987.27
09:50:34|41983.99
09:50:35|41986.99
09:50:37|41985.63
09:50:38|41988.79
09:50:38|41989.21
09:50:39|41990.66
09:50:41|41989.33
09:50:41|41989.3
09:50:43|41990.38
09:50:43|41986.14
09:50:45|41990.3
09:50:46|41991.3
09:50:47|41991.61
09:50:48|41990.27
09:50:49|41990.11
09:50:50|41991.79
09:50:51|41993.04
09:50:52|41990.94
09:50:52|41993.74
09:50:53|41993.29
09:50:55|41992.29
09:50:56|41988.54
09:50:57|41988.25
09:50:58|41991.13
09:50:59|41988.5
09:51:00|41985.3
09:51:01|41984.79
09:51:02|41984.01
09:51:03|41986.46
09:51:04|41984.03
09:51:05|41982.31
09:51:06|41983.97
09:51:07|41979.98
09:51:09|41980.6
09:51:09|41981.14
09:51:10|41982.69
09:51:12|41982.85
09:51:13|41983.91
09:51:15|41982.33
09:51:16|41983.91
09:51:17|41978.97
09:51:18|41980.13
09:51:19|41978.87
09:51:20|41977.67
09:51:20|41977.64
09:51:23|41976.86
09:51:23|41986.01
09:51:24|41982.14
09:51:26|41981.71
09:51:26|41980.14
09:51:27|41980.13
09:51:29|41981.3
09:51:30|41980.56
09:51:31|41975.07
09:51:32|41976.56
09:51:33|41975.53
09:51:34|41976.3
09:51:35|41972.84
09:51:36|41975.99
09:51:37|41978.7
09:51:38|41977.46
09:51:39|41977.19
09:51:40|41976.35
09:51:41|41974.65
09:51:42|41975.87
09:51:43|41975.21
09:51:44|41976.02
09:51:45|41976.03
09:51:46|41976.03
09:51:47|41978.88
09:51:48|41975.64
09:51:49|41977.16
09:51:50|41976.35
09:51:51|41972.7
09:51:52|41978.18
09:51:53|41975.98
09:51:54|41975.48
09:51:55|41974.96
09:51:56|41972.83
09:51:57|41971.6
09:51:58|41971.4
09:51:59|41971.72
09:52:00|41974.59
09:52:01|41974.19
09:52:02|41974.19
09:52:03|41970.65
09:52:04|41972.24
09:52:06|41977.61
09:52:06|41976.31
09:52:07|41976.31
09:52:09|41977.53
09:52:09|41980.01
09:52:11|41978.83
09:52:12|41979.69
09:52:14|41981.65
09:52:14|41980.71
09:52:15|41981.39
09:52:17|41988.78
09:52:18|41984.68
09:52:18|41984.68
09:52:20|41984.6
09:52:20|41988.72
09:52:22|41986.12
09:52:23|41984.88
09:52:24|41984.88
09:52:24|41983.91
09:52:25|41983.91
09:52:27|41983.58
09:52:28|41982.32
09:52:29|41982.32
09:52:30|41982.31
09:52:30|41982.31
09:52:32|41982.4
09:52:33|41981.23
09:52:34|41981.23
09:52:35|41981.23
09:52:36|41982.9
09:52:37|41979.75
09:52:38|41981.74
09:52:39|41980.58
09:52:39|41980.58
09:52:41|41980.58
09:52:42|41983.07
09:52:42|41980.73
09:52:44|41980.73
09:52:45|41980.73
09:52:46|41982.56
09:52:47|41981.72
09:52:48|41980.01
09:52:49|41979.33
09:52:49|41979.07
09:52:51|41977.27
09:52:52|41977.89
09:52:52|41975.99
09:52:54|41974.76
09:52:55|41973.71
09:52:56|41971.33
09:52:57|41973.69
09:52:57|41973.21
09:52:59|41975.61
09:53:00|41977.51
09:53:01|41977.41
09:53:01|41977.18
09:53:03|41979.11
09:53:03|41977.04
09:53:05|41975.98
09:53:06|41978.23
09:53:06|41980.13
09:53:07|41978.5
09:53:09|41980.72
09:53:13|41980.74
09:53:14|41984.5
09:53:16|41984.5
09:53:17|41983.45
09:53:17|41983.
09:53:19|41982.92
09:53:20|41981.39
09:53:20|41982.16
09:53:21|41982.16
09:53:23|41981.66
09:53:24|41981.
09:53:24|41984.38
09:53:25|41984.24
09:53:27|41983.16
09:53:27|41983.16
09:53:29|41986.25
09:53:30|41984.38
09:53:30|41988.72
09:53:32|41984.42
09:53:32|41984.42
09:53:35|41985.88
09:53:36|41989.66
09:53:37|41989.55
09:53:37|41987.83
09:53:39|41985.17
09:53:39|41989.45
09:53:41|41991.3
09:53:41|41987.69
09:53:42|41991.12
09:53:43|41990.87
09:53:44|41989.68
09:53:46|41989.22
09:53:47|41990.82
09:53:48|41992.21
09:53:48|41990.4
09:53:49|41988.62
09:53:50|41986.45
09:53:51|41987.72
09:53:52|41990.44
09:53:54|41989.51
09:53:55|41988.3
09:53:56|41989.3
09:53:56|41990.3
09:53:57|41990.03
09:53:58|41991.69
09:53:59|41985.88
09:54:00|41984.68
09:54:01|41987.71
09:54:03|41987.69
09:54:04|41986.5
09:54:04|41984.
09:54:05|41982.95
09:54:06|41983.97
09:54:07|41982.95
09:54:08|41981.97
09:54:10|41983.09
09:54:10|41981.82
09:54:11|41977.7
09:54:13|41981.32
09:54:14|41982.14
09:54:15|41980.38
09:54:15|41981.14
09:54:17|41983.14
09:54:18|41984.04
09:54:19|41984.42
09:54:19|41982.26
09:54:21|41982.23
09:54:21|41982.65
09:54:22|41983.51
09:54:25|41983.23
09:54:26|41984.27
09:54:26|41982.06
09:54:27|41983.56
09:54:29|41980.91
09:54:29|41980.78
09:54:30|41978.42
09:54:32|41978.44
09:54:32|41978.3
09:54:34|41979.56
09:54:34|41980.
09:54:35|41980.91
09:54:36|41980.14
09:54:38|41980.01
09:54:38|41980.14
09:54:40|41980.
09:54:40|41978.05
09:54:42|41979.47
09:54:43|41977.61
09:54:43|41979.47
09:54:44|41971.31
09:54:46|41973.94
09:54:46|41973.65
09:54:47|41972.25
09:54:48|41973.06
09:54:49|41973.82
09:54:50|41973.51
09:54:51|41973.82
09:54:53|41973.7
09:54:53|41973.4
09:54:55|41973.72
09:54:56|41973.7
09:54:57|41973.7
09:54:58|41973.83
09:54:58|41976.58
09:54:59|41976.98
09:55:00|41975.49
09:55:01|41975.61
09:55:03|41973.31
09:55:04|41972.68
09:55:05|41972.83
09:55:05|41972.04
09:55:06|41969.88
09:55:08|41967.88
09:55:08|41966.27
09:55:10|41966.27
09:55:11|41966.21
09:55:12|41968.02
09:55:12|41967.52
09:55:13|41972.72
09:55:15|41972.
09:55:17|41992.9
09:55:18|41989.99
09:55:19|41987.69
09:55:20|41986.01
09:55:21|41986.14
09:55:22|41987.69
09:55:23|41988.31
09:55:24|41987.88
09:55:25|41986.01
09:55:26|41984.14
09:55:27|41985.88
09:55:28|41986.
09:55:30|41997.46
09:55:31|41996.4
09:55:32|41995.6
09:55:33|41996.04
09:55:34|41996.04
09:55:35|41996.53
09:55:36|41994.63
09:55:36|41991.78
09:55:38|41990.98
09:55:39|41993.69
09:55:40|41993.35
09:55:41|42000.38
09:55:41|42001.43
09:55:42|42003.19
09:55:43|42001.42
09:55:45|41999.4
09:55:46|42002.53
09:55:47|42002.14
09:55:48|42001.87
09:55:49|42002.71
09:55:50|42000.41
09:55:51|42001.94
09:55:51|42002.64
09:55:53|42003.43
09:55:53|42003.85
09:55:55|42003.85
09:55:56|42003.85
09:55:57|42006.02
09:55:58|42006.58
09:55:59|42001.56
09:56:00|42001.42
09:56:02|42003.04
09:56:02|42005.86
09:56:03|42006.04
09:56:04|42002.04
09:56:06|42002.19
09:56:07|42001.48
09:56:07|42001.61
09:56:08|42001.19
09:56:10|41999.87
09:56:10|42000.87
09:56:12|42004.25
09:56:12|42005.19
09:56:14|42006.51
09:56:14|42006.64
09:56:16|42006.16
09:56:17|42005.67
09:56:19|42005.7
09:56:20|42005.76
09:56:21|42006.64
09:56:23|42006.31
09:56:23|42006.63
09:56:24|42006.18
09:56:25|42005.65
09:56:26|42006.94
09:56:27|42006.43
09:56:28|42005.37
09:56:29|42009.52
09:56:30|42008.15
09:56:31|42010.16
09:56:33|42013.71
09:56:34|42013.75
09:56:34|42018.18
09:56:35|42020.
09:56:36|42021.1
09:56:38|42020.15
09:56:38|42021.37
09:56:39|42024.27
09:56:40|42025.66
09:56:41|42026.32
09:56:42|42026.13
09:56:43|42026.63
09:56:44|42024.42
09:56:46|42026.68
09:56:46|42030.88
09:56:47|42030.68
09:56:49|42032.
09:56:49|42035.96
09:56:50|42028.68
09:56:52|42031.16
09:56:52|42030.75
09:56:54|42029.68
09:56:55|42031.77
09:56:55|42034.12
09:56:56|42034.92
09:56:58|42034.02
09:56:58|42045.99
09:56:59|42045.93
09:57:01|42048.
09:57:01|42048.83
09:57:02|42047.63
09:57:03|42043.9
09:57:04|42045.12
09:57:05|42046.21
09:57:08|42044.46
09:57:09|42047.87
09:57:10|42045.32
09:57:11|42043.45
09:57:12|42043.39
09:57:13|42043.
09:57:14|42041.75
09:57:15|42043.23
09:57:16|42039.2
09:57:17|42043.
09:57:19|42048.85
09:57:19|42047.99
09:57:20|42048.18
09:57:22|42050.
09:57:23|42050.88
09:57:24|42055.17
09:57:25|42058.39
09:57:27|42055.74
09:57:28|42057.05
09:57:29|42056.01
09:57:30|42056.14
09:57:31|42053.2
09:57:32|42050.31
09:57:33|42050.67
09:57:34|42051.57
09:57:34|42052.
09:57:36|42050.64
09:57:38|42053.84
09:57:38|42052.12
09:57:39|42052.9
09:57:40|42052.
09:57:42|42056.02
09:57:42|42054.48
09:57:44|42051.65
09:57:44|42046.33
09:57:45|42050.8
09:57:47|42048.71
09:57:49|42050.15
09:57:50|42049.82
09:57:51|42051.32
09:57:52|42050.18
09:57:52|42051.09
09:57:53|42054.74
09:57:55|42054.38
09:57:56|42056.52
09:57:57|42058.13
09:57:58|42058.14
09:57:59|42056.23
09:58:00|42052.86
09:58:01|42054.31
09:58:02|42054.43
09:58:03|42054.47
09:58:04|42055.75
09:58:05|42054.4
09:58:05|42055.78
09:58:06|42056.01
09:58:08|42056.57
09:58:08|42056.12
09:58:09|42055.78
09:58:10|42054.62
09:58:12|42057.74
09:58:13|42055.
09:58:13|42054.58
09:58:14|42056.07
09:58:16|42054.58
09:58:16|42055.76
09:58:17|42055.
09:58:19|42054.01
09:58:20|42051.77
09:58:22|42051.29
09:58:23|42052.84
09:58:24|42059.35
09:58:25|42053.71
09:58:26|42053.33
09:58:27|42053.43
09:58:28|42053.57
09:58:29|42056.1
09:58:30|42052.48
09:58:31|42051.67
09:58:32|42047.3
09:58:33|42048.17
09:58:34|42047.53
09:58:35|42047.94
09:58:36|42056.9
09:58:37|42057.33
09:58:38|42056.3
09:58:39|42055.88
09:58:40|42055.88
09:58:41|42054.74
09:58:42|42055.91
09:58:43|42055.59
09:58:44|42054.71
09:58:45|42055.68
09:58:46|42054.17
09:58:47|42055.23
09:58:48|42053.87
09:58:49|42051.99
09:58:50|42048.99
09:58:51|42048.1
09:58:52|42048.28
09:58:54|42049.12
09:58:54|42049.48
09:58:55|42046.99
09:58:56|42046.53
09:58:58|42051.09
09:58:58|42048.99
09:59:00|42051.
09:59:00|42050.65
09:59:01|42051.65
09:59:02|42052.16
09:59:04|42053.16
09:59:04|42051.32
09:59:05|42050.02
09:59:06|42051.25
09:59:07|42051.29
09:59:08|42051.03
09:59:09|42053.75
09:59:10|42054.
09:59:12|42053.66
09:59:12|42048.59
09:59:13|42047.58
09:59:15|42050.34
09:59:15|42050.35
09:59:17|42050.79
09:59:17|42051.4
09:59:18|42046.94
09:59:19|42048.79
09:59:21|42044.91
09:59:23|42045.11
09:59:23|42043.47
09:59:25|42046.58
09:59:26|42047.2
09:59:26|42048.46
09:59:28|42048.58
09:59:29|42049.01
09:59:30|42049.01
09:59:31|42050.56
09:59:32|42050.27
09:59:33|42050.27
09:59:34|42048.77
09:59:35|42046.56
09:59:36|42047.76
09:59:37|42049.76
09:59:38|42049.17
09:59:39|42045.86
09:59:43|42046.14
09:59:43|42044.
09:59:45|42044.
09:59:45|42043.
09:59:47|42040.4
09:59:47|42041.48
09:59:48|42042.56
09:59:49|42045.66
09:59:50|42045.75
09:59:52|42046.42
09:59:53|42049.48
09:59:54|42047.15
09:59:54|42046.63
09:59:56|42046.35
09:59:57|42046.35
09:59:57|42045.72
09:59:58|42046.91
09:59:59|42048.86
10:00:00|42046.59
10:00:01|42047.71
10:00:02|42047.71
10:00:04|42050.84
10:00:04|42046.57
10:00:05|42041.39
10:00:06|42042.58
10:00:08|42040.76
10:00:09|42040.16
10:00:10|42037.56
10:00:11|42034.27
10:00:12|42036.88
10:00:13|42037.01
10:00:14|42036.01
10:00:16|42035.24
10:00:16|42032.26
10:00:17|42033.01
10:00:19|42031.94
10:00:19|42031.25
10:00:21|42032.64
10:00:22|42029.59
10:00:24|42029.84
10:00:25|42027.22
10:00:26|42028.06
10:00:27|42029.11
10:00:28|42030.81
10:00:29|42027.1
10:00:30|42025.41
10:00:31|42026.31
10:00:32|42025.76
10:00:33|42025.32
10:00:35|42027.22
10:00:35|42025.5
10:00:37|42026.82
10:00:38|42025.54
10:00:39|42025.42
10:00:40|42025.54
10:00:41|42023.45
10:00:42|42025.93
10:00:43|42024.68
10:00:44|42024.95
10:00:45|42020.71
10:00:46|42020.59
10:00:47|42021.13
10:00:48|42018.02
10:00:49|42019.55
10:00:50|42017.92
10:00:51|42015.53
10:00:52|42017.4
10:00:53|42014.
10:00:54|42016.1
10:00:55|42014.28
10:00:56|42013.42
10:00:57|42014.27
10:00:58|42010.44
10:00:59|42010.44
10:01:00|42013.66
10:01:01|42016.36
10:01:02|42014.34
10:01:03|42014.65
10:01:04|42013.93
10:01:05|42015.45
10:01:06|42015.69
10:01:07|42016.52
10:01:08|42018.
10:01:10|42028.12
10:01:10|42030.05
10:01:12|42028.34
10:01:13|42034.37
10:01:14|42032.01
10:01:14|42034.99
10:01:15|42033.26
10:01:17|42035.24
10:01:17|42025.98
10:01:18|42025.31
10:01:20|42025.36
10:01:20|42025.31
10:01:22|42022.49
10:01:24|42021.29
10:01:25|42020.81
10:01:25|42018.94
10:01:27|42018.01
10:01:29|42018.7
10:01:30|42024.41
10:01:31|42021.54
10:01:31|42018.94
10:01:33|42019.38
10:01:34|42020.01
10:01:35|42022.39
10:01:35|42022.27
10:01:36|42020.3
10:01:38|42021.76
10:01:38|42016.7
10:01:39|42019.34
10:01:41|42019.34
10:01:41|42019.34
10:01:43|42018.01
10:01:43|42014.65
10:01:44|42020.
10:01:45|42021.62
10:01:46|42020.04
10:01:48|42020.61
10:01:49|42018.81
10:01:50|42018.81
10:01:51|42020.59
10:01:52|42020.59
10:01:53|42020.59
10:01:54|42019.34
10:01:55|42020.57
10:01:56|42018.01
10:01:57|42016.72
10:01:58|42014.79
10:01:59|42013.78
10:02:00|42016.33
10:02:01|42015.6
10:02:02|42011.78
10:02:03|42011.78
10:02:04|42011.78
10:02:05|42011.85
10:02:06|42011.18
10:02:07|42009.57
10:02:08|42009.73
10:02:09|42009.87
10:02:10|42006.24
10:02:11|42009.02
10:02:12|42007.91
10:02:13|42009.06
10:02:14|42009.2
10:02:15|42008.14
10:02:16|42008.26
10:02:17|42006.88
10:02:18|42006.87
10:02:19|42007.
10:02:20|42008.71
10:02:21|42008.71
10:02:22|42008.45
10:02:23|42008.45
10:02:24|42007.31
10:02:26|42009.53
10:02:27|42009.66
10:02:27|42009.18
10:02:28|42009.51
10:02:30|42009.33
10:02:33|42006.93
10:02:34|42011.18
10:02:35|42013.05
10:02:35|42012.03
10:02:37|42014.15
10:02:38|42014.52
10:02:39|42013.12
10:02:40|42014.32
10:02:41|42014.33
10:02:42|42014.01
10:02:43|42014.98
10:02:44|42021.1
10:02:45|42022.72
10:02:46|42022.6
10:02:47|42021.57
10:02:49|42021.7
10:02:49|42034.2
10:02:50|42031.31
10:02:51|42030.41
10:02:53|42032.3
10:02:53|42032.04
10:02:54|42032.38
10:02:56|42032.96
10:02:57|42036.68
10:02:58|42033.88
10:02:59|42037.86
10:03:00|42041.3
10:03:01|42039.35
10:03:02|42039.34
10:03:04|42043.22
10:03:05|42046.95
10:03:06|42049.68
10:03:07|42048.23
10:03:08|42046.83
10:03:09|42046.69
10:03:10|42045.61
10:03:10|42045.12
10:03:12|42046.8
10:03:12|42049.61
10:03:13|42050.42
10:03:15|42050.
10:03:15|42051.04
10:03:17|42048.
10:03:18|42050.72
10:03:19|42050.52
10:03:20|42053.36
10:03:20|42057.61
10:03:21|42056.74
10:03:23|42062.83
10:03:25|42065.99
10:03:26|42064.42
10:03:28|42076.3
10:03:29|42073.81
10:03:30|42069.93
10:03:30|42067.04
10:03:31|42068.78
10:03:32|42065.39
10:03:34|42064.97
10:03:34|42070.
10:03:35|42069.88
10:03:37|42067.51
10:03:38|42069.87
10:03:39|42068.87
10:03:39|42069.56
10:03:41|42069.98
10:03:42|42069.26
10:03:43|42069.18
10:03:44|42069.67
10:03:45|42068.8
10:03:46|42069.2
10:03:47|42069.05
10:03:48|42068.47
10:03:49|42069.14
10:03:50|42069.22
10:03:51|42071.36
10:03:52|42066.94
10:03:53|42066.94
10:03:54|42068.41
10:03:55|42070.14
10:03:56|42071.69
10:03:57|42070.5
10:03:58|42073.72
10:03:59|42071.73
10:04:00|42074.83
10:04:01|42073.36
10:04:02|42073.68
10:04:03|42072.14
10:04:04|42071.1
10:04:05|42069.24
10:04:06|42069.98
10:04:07|42066.73
10:04:09|42065.78
10:04:09|42069.22
10:04:10|42070.14
10:04:11|42071.41
10:04:12|42069.54
10:04:14|42067.93
10:04:15|42069.7
10:04:16|42073.07
10:04:16|42074.13
10:04:17|42073.74
10:04:19|42072.64
10:04:19|42072.38
10:04:20|42075.59
10:04:22|42073.12
10:04:23|42072.34
10:04:23|42073.
10:04:25|42073.13
10:04:26|42073.
10:04:28|42070.27
10:04:29|42070.27
10:04:30|42069.96
10:04:30|42073.85
10:04:31|42074.9
10:04:32|42073.27
10:04:33|42074.85
10:04:35|42075.11
10:04:36|42079.97
10:04:37|42075.21
10:04:38|42077.24
10:04:38|42076.36
10:04:39|42077.48
10:04:41|42076.28
10:04:41|42074.48
10:04:42|42075.39
10:04:44|42076.37
10:04:45|42077.07
10:04:46|42077.35
10:04:46|42077.53
10:04:48|42076.1
10:04:48|42081.09
10:04:50|42078.25
10:04:51|42077.96
10:04:52|42075.39
10:04:53|42074.63
10:04:54|42077.15
10:04:56|42073.95
10:04:58|42077.44
10:04:59|42078.81
10:04:59|42077.61
10:05:00|42079.32
10:05:02|42073.99
10:05:02|42070.79
10:05:03|42068.
10:05:04|42069.99
10:05:06|42067.99
10:05:08|42064.
10:05:08|42064.32
10:05:10|42063.74
10:05:11|42061.95
10:05:12|42063.26
10:05:14|42058.73
10:05:15|42058.88
10:05:16|42060.03
10:05:17|42063.88
10:05:18|42068.47
10:05:19|42068.
10:05:20|42066.59
10:05:21|42066.59
10:05:22|42068.55
10:05:24|42068.55
10:05:24|42065.48
10:05:26|42064.02
10:05:28|42066.01
10:05:29|42064.12
10:05:30|42065.25
10:05:30|42066.62
10:05:32|42066.45
10:05:34|42063.92
10:05:35|42064.01
10:05:36|42064.45
10:05:37|42060.64
10:05:39|42062.99
10:05:40|42068.23
10:05:42|42066.49
10:05:43|42066.61
10:05:44|42064.01
10:05:45|42062.97
10:05:46|42064.78
10:05:46|42062.39
10:05:48|42062.39
10:05:48|42064.19
10:05:50|42065.87
10:05:51|42062.39
10:05:52|42066.33
10:05:53|42067.99
10:05:54|42068.87
10:05:55|42068.98
10:05:56|42066.05
10:05:57|42066.
10:05:58|42068.1
10:06:00|42062.91
10:06:00|42062.9
10:06:01|42063.14
10:06:03|42061.9
10:06:04|42060.74
10:06:04|42062.06
10:06:06|42061.85
10:06:07|42060.13
10:06:08|42059.71
10:06:09|42060.03
10:06:10|42060.16
10:06:11|42055.78
10:06:12|42056.
10:06:13|42056.
10:06:14|42055.93
10:06:15|42055.74
10:06:16|42055.57
10:06:16|42052.76
10:06:18|42051.09
10:06:20|42052.46
10:06:21|42057.18
10:06:21|42054.24
10:06:23|42050.64
10:06:25|42052.13
10:06:26|42051.28
10:06:27|42050.74
10:06:27|42050.74
10:06:28|42051.01
10:06:30|42052.39
10:06:31|42060.
10:06:32|42061.95
10:06:32|42076.48
10:06:33|42075.44
10:06:34|42074.56
10:06:36|42074.26
10:06:37|42074.1
10:06:38|42074.43
10:06:39|42071.56
10:06:40|42073.3
10:06:41|42074.37
10:06:42|42074.21
10:06:43|42072.68
10:06:44|42072.86
10:06:45|42071.06
10:06:46|42072.24
10:06:46|42071.27
10:06:48|42070.06
10:06:49|42071.13
10:06:50|42070.1
10:06:51|42068.87
10:06:52|42070.14
10:06:53|42069.51
10:06:54|42070.61
10:06:55|42070.
10:06:56|42070.14
10:06:57|42070.13
10:06:58|42069.88
10:06:59|42072.64
10:07:00|42069.88
10:07:01|42070.14
10:07:02|42070.14
10:07:04|42071.08
10:07:05|42071.85
10:07:05|42072.91
10:07:06|42071.71
10:07:08|42071.71
10:07:09|42071.41
10:07:10|42070.14
10:07:11|42068.13
10:07:12|42070.65
10:07:13|42072.86
10:07:14|42072.86
10:07:18|42070.25
10:07:19|42070.37
10:07:20|42069.84
10:07:21|42069.99
10:07:23|42066.23
10:07:23|42065.76
10:07:24|42068.87
10:07:25|42066.42
10:07:26|42072.99
10:07:27|42073.64
10:07:29|42075.13
10:07:30|42075.53
10:07:31|42081.32
10:07:32|42081.79
10:07:33|42085.56
10:07:34|42083.17
10:07:35|42083.26
10:07:36|42084.22
10:07:37|42086.32
10:07:39|42086.45
10:07:40|42086.31
10:07:41|42084.55
10:07:42|42084.67
10:07:43|42088.
10:07:44|42085.28
10:07:45|42084.95
10:07:46|42084.95
10:07:47|42084.97
10:07:47|42087.37
10:07:49|42081.9
10:07:50|42081.32
10:07:51|42082.9
10:07:52|42084.38
10:07:53|42081.08
10:07:55|42083.99
10:07:56|42081.68
10:07:57|42083.3
10:07:58|42084.52
10:07:59|42084.91
10:08:00|42084.89
10:08:01|42085.39
10:08:02|42081.21
10:08:03|42081.97
10:08:04|42081.65
10:08:05|42081.65
10:08:06|42073.05
10:08:07|42074.62
10:08:08|42071.53
10:08:09|42069.87
10:08:10|42070.52
10:08:10|42071.64
10:08:13|42068.44
10:08:14|42069.82
10:08:14|42065.96
10:08:15|42066.3
10:08:16|42065.04
10:08:17|42064.
10:08:18|42065.6
10:08:23|42065.6
10:08:24|42060.44
10:08:24|42060.44
10:08:26|42060.56
10:08:27|42058.53
10:08:28|42057.69
10:08:29|42056.72
10:08:29|42055.77
10:08:32|42055.61
10:08:32|42053.79
10:08:34|42054.39
10:08:35|42053.05
10:08:36|42053.31
10:08:37|42053.61
10:08:37|42053.58
10:08:39|42053.34
10:08:39|42051.16
10:08:41|42051.12
10:08:42|42051.57
10:08:42|42046.91
10:08:43|42049.54
10:08:44|42050.
10:08:45|42048.2
10:08:46|42047.12
10:08:48|42045.47
10:08:49|42046.07
10:08:50|42047.7
10:08:51|42049.82
10:08:51|42053.52
10:08:54|42050.14
10:08:55|42051.1
10:08:56|42052.57
10:08:57|42057.28
10:08:58|42057.28
10:08:59|42052.18
10:09:00|42055.23
10:09:01|42055.87
10:09:02|42053.99
10:09:03|42053.99
10:09:04|42056.17
10:09:05|42057.04
10:09:06|42055.23
10:09:07|42056.93
10:09:08|42056.93
10:09:09|42056.45
10:09:11|42057.57
10:09:12|42056.17
10:09:13|42056.17
10:09:14|42059.09
10:09:15|42057.75
10:09:16|42057.75
10:09:17|42057.75
10:09:18|42057.15
10:09:19|42057.75
10:09:20|42056.68
10:09:22|42058.81
10:09:23|42055.9
10:09:23|42051.85
10:09:25|42049.28
10:09:26|42049.54
10:09:27|42044.87
10:09:28|42045.
10:09:30|42047.56
10:09:31|42045.12
10:09:32|42045.25
10:09:33|42047.28
10:09:34|42047.28
10:09:35|42047.28
10:09:36|42047.28
10:09:37|42046.01
10:09:38|42044.99
10:09:39|42043.03
10:09:40|42045.89
10:09:41|42045.89
10:09:42|42047.04
10:09:43|42042.2
10:09:44|42042.2
10:09:45|42043.94
10:09:46|42043.98
10:09:47|42045.52
10:09:48|42045.64
10:09:49|42045.89
10:09:50|42045.13
10:09:51|42046.02
10:09:52|42045.39
10:09:53|42048.68
10:09:54|42049.27
10:09:56|42047.74
10:09:57|42048.91
10:09:57|42046.01
10:09:59|42047.99
10:10:00|42047.65
10:10:01|42047.52
10:10:02|42048.58
10:10:03|42046.82
10:10:03|42046.69
10:10:05|42044.26
10:10:06|42046.52
10:10:06|42045.5
10:10:08|42045.52
10:10:08|42040.27
10:10:10|42043.87
10:10:10|42044.83
10:10:12|42043.99
10:10:13|42036.04
10:10:14|42035.24
10:10:15|42036.96
10:10:15|42036.96
10:10:17|42034.17
10:10:17|42034.95
10:10:19|42034.95
10:10:20|42039.37
10:10:21|42044.17
10:10:22|42055.73
10:10:24|42057.68
10:10:25|42052.36
10:10:26|42050.13
10:10:27|42048.88
10:10:28|42046.54
10:10:29|42045.02
10:10:31|42046.57
10:10:32|42047.25
10:10:32|42049.43
10:10:33|42047.42
10:10:34|42052.73
10:10:35|42052.73
10:10:37|42050.01
10:10:38|42050.
10:10:38|42050.
10:10:39|42050.13
10:10:41|42048.15
10:10:42|42050.01
10:10:43|42048.89
10:10:44|42048.42
10:10:45|42048.42
10:10:46|42050.16
10:10:47|42050.16
10:10:48|42049.42
10:10:49|42048.45
10:10:50|42050.15
10:10:51|42031.35
10:10:52|42036.53
10:10:53|42036.4
10:10:55|42035.46
10:10:56|42034.
10:10:57|42036.84
10:10:58|42035.21
10:10:58|42035.69
10:10:59|42036.55
10:11:00|42037.39
10:11:02|42035.49
10:11:02|42035.35
10:11:03|42038.66
10:11:04|42038.34
10:11:05|42034.26
10:11:07|42034.17
10:11:07|42035.03
10:11:09|42035.64
10:11:09|42035.74
10:11:10|42036.16
10:11:12|42034.43
10:11:12|42035.53
10:11:13|42033.53
10:11:15|42033.53
10:11:16|42032.42
10:11:17|42032.32
10:11:18|42031.41
10:11:19|42032.38
10:11:20|42028.68
10:11:21|42028.91
10:11:21|42028.91
10:11:24|42030.09
10:11:24|42030.09
10:11:25|42030.07
10:11:26|42031.28
10:11:28|42030.65
10:11:29|42032.26
10:11:31|42031.01
10:11:32|42032.29
10:11:33|42034.95
10:11:34|42034.95
10:11:35|42032.13
10:11:37|42036.82
10:11:37|42036.82
10:11:39|42036.82
10:11:40|42038.01
10:11:40|42048.34
10:11:42|42057.68
10:11:43|42055.87
10:11:43|42054.18
10:11:44|42056.17
10:11:45|42056.17
10:11:46|42059.99
10:11:47|42065.85
10:11:48|42062.56
10:11:50|42062.59
10:11:50|42064.41
10:11:51|42063.44
10:11:53|42062.55
10:11:53|42067.97
10:11:55|42062.08
10:11:55|42058.38
10:11:57|42058.44
10:11:57|42058.72
10:11:59|42059.99
10:12:01|42061.27
10:12:03|42059.36
10:12:04|42061.39
10:12:05|42061.25
10:12:06|42057.87
10:12:07|42057.97
10:12:08|42056.68
10:12:09|42052.67
10:12:10|42054.91
10:12:11|42053.81
10:12:12|42054.32
10:12:13|42051.67
10:12:14|42053.51
10:12:14|42053.83
10:12:16|42053.83
10:12:17|42050.02
10:12:18|42046.51
10:12:18|42043.84
10:12:19|42050.25
10:12:21|42050.25
10:12:22|42050.25
10:12:23|42046.57
10:12:25|42042.01
10:12:26|42041.31
10:12:27|42041.3
10:12:30|42039.18
10:12:32|42042.66
10:12:33|42041.54
10:12:33|42041.68
10:12:35|42041.68
10:12:36|42046.
10:12:37|42046.41
10:12:38|42050.42
10:12:39|42050.97
10:12:40|42051.35
10:12:41|42055.69
10:12:42|42057.
10:12:43|42055.97
10:12:44|42058.08
10:12:45|42058.08
10:12:46|42058.08
10:12:48|42062.7
10:12:48|42059.15
10:12:49|42058.09
10:12:51|42057.58
10:12:51|42058.77
10:12:53|42060.32
10:12:54|42061.45
10:12:55|42062.47
10:12:56|42062.47
10:12:56|42047.4
10:12:58|42045.99
10:13:00|42045.41
10:13:01|42040.57
10:13:02|42044.
10:13:03|42043.87
10:13:04|42042.06
10:13:05|42038.65
10:13:06|42041.47
10:13:07|42041.08
10:13:08|42045.
10:13:09|42047.28
10:13:10|42045.72
10:13:11|42047.14
10:13:12|42045.
10:13:13|42044.86
10:13:14|42046.46
10:13:15|42048.39
10:13:16|42052.33
10:13:17|42052.16
10:13:18|42053.19
10:13:19|42055.23
10:13:20|42051.3
10:13:21|42050.91
10:13:22|42050.34
10:13:23|42050.35
10:13:24|42050.23
10:13:26|42048.55
10:13:27|42048.3
10:13:28|42049.7
10:13:30|42046.22
10:13:31|42045.99
10:13:32|42047.7
10:13:32|42044.
10:13:34|42041.59
10:13:34|42043.82
10:13:35|42044.99
10:13:36|42045.72
10:13:38|42043.85
10:13:38|42043.78
10:13:39|42044.93
10:13:41|42046.86
10:13:42|42045.47
10:13:42|42046.16
10:13:44|42047.96
10:13:45|42045.
10:13:46|42047.15
10:13:47|42047.35
10:13:47|42043.7
10:13:49|42043.47
10:13:50|42045.61
10:13:51|42044.29
10:13:52|42045.61
10:13:52|42042.52
10:13:54|42042.05
10:13:57|42043.97
10:13:58|42042.93
10:13:59|42044.74
10:14:01|42043.3
10:14:02|42045.36
10:14:02|42046.58
10:14:04|42046.58
10:14:04|42044.01
10:14:06|42045.51
10:14:06|42045.93
10:14:07|42045.93
10:14:08|42043.85
10:14:09|42043.42
10:14:10|42045.34
10:14:11|42042.62
10:14:12|42043.55
10:14:14|42038.64
10:14:15|42037.77
10:14:16|42036.38
10:14:17|42044.31
10:14:17|42042.64
10:14:19|42042.77
10:14:19|42047.07
10:14:21|42044.72
10:14:21|42044.72
10:14:22|42046.07
10:14:23|42046.07
10:14:26|42044.38
10:14:27|42046.48
10:14:28|42047.34
10:14:29|42049.08
10:14:31|42047.83
10:14:31|42047.41
10:14:33|42045.79
10:14:34|42047.
10:14:35|42044.
10:14:35|42046.28
10:14:37|42048.52
10:14:38|42049.99
10:14:38|42049.98
10:14:41|42043.48
10:14:42|42043.07
10:14:43|42042.
10:14:44|42040.39
10:14:44|42040.39
10:14:46|42040.38
10:14:47|42042.16
10:14:48|42040.59
10:14:49|42040.53
10:14:50|42040.53
10:14:51|42042.13
10:14:52|42042.13
10:14:53|42040.42
10:14:54|42044.
10:14:55|42044.
10:14:56|42044.
10:14:57|42044.
10:14:58|42042.02
10:14:59|42043.47
10:15:00|42041.04
10:15:01|42040.42
10:15:02|42041.05
10:15:03|42039.38
10:15:04|42039.38
10:15:05|42036.
10:15:06|42037.36
10:15:07|42040.14
10:15:08|42044.47
10:15:09|42046.87
10:15:10|42042.22
10:15:11|42041.85
10:15:12|42037.84
10:15:13|42039.08
10:15:14|42037.63
10:15:15|42038.82
10:15:16|42035.8
10:15:17|42035.44
10:15:18|42033.14
10:15:19|42035.8
10:15:20|42035.8
10:15:21|42035.68
10:15:22|42033.05
10:15:23|42034.93
10:15:24|42034.93
10:15:25|42033.05
10:15:26|42033.05
10:15:28|42037.12
10:15:30|42039.84
10:15:30|42039.59
10:15:32|42036.61
10:15:33|42037.56
10:15:33|42034.57
10:15:35|42034.26
10:15:36|42034.57
10:15:36|42034.57
10:15:38|42034.68
10:15:40|42036.87
10:15:40|42037.63
10:15:41|42037.63
10:15:43|42037.63
10:15:43|42037.32
10:15:44|42040.42
10:15:46|42036.98
10:15:47|42036.52
10:15:48|42038.
10:15:48|42033.
10:15:50|42031.93
10:15:51|42035.03
10:15:52|42035.1
10:15:54|42035.18
10:15:54|42036.91
10:15:55|42036.62
10:15:56|42038.78
10:15:57|42040.58
10:15:59|42040.44
10:16:00|42041.11
10:16:00|42042.
10:16:02|42041.74
10:16:03|42040.8
10:16:04|42041.84
10:16:04|42040.8
10:16:06|42040.72
10:16:07|42042.
10:16:08|42044.91
10:16:08|42048.17
10:16:10|42044.49
10:16:10|42045.87
10:16:11|42046.64
10:16:12|42044.15
10:16:13|42042.16
10:16:15|42043.5
10:16:15|42039.36
10:16:16|42038.35
10:16:18|42037.99
10:16:18|42037.43
10:16:20|42035.27
10:16:20|42035.54
10:16:22|42036.43
10:16:22|42037.12
10:16:23|42038.26
10:16:24|42038.01
10:16:25|42038.01
10:16:26|42038.01
10:16:28|42037.61
10:16:29|42037.37
10:16:30|42037.56
10:16:31|42036.5
10:16:32|42034.47
10:16:33|42034.33
10:16:34|42031.18
10:16:35|42031.41
10:16:36|42031.41
10:16:37|42029.68
10:16:38|42028.12
10:16:39|42031.28
10:16:41|42030.22
10:16:42|42029.5
10:16:43|42029.99
10:16:44|42030.35
10:16:45|42030.77
10:16:47|42034.
10:16:47|42033.41
10:16:48|42033.41
10:16:49|42033.41
10:16:50|42035.3
10:16:52|42033.41
10:16:53|42032.08
10:16:53|42033.82
10:16:55|42034.68
10:16:55|42032.08
10:16:57|42031.48
10:16:58|42029.82
10:16:59|42031.88
10:17:00|42032.29
10:17:01|42032.24
10:17:02|42031.3
10:17:03|42031.3
10:17:04|42030.38
10:17:05|42030.88
10:17:05|42031.13
10:17:07|42031.13
10:17:09|42033.96
10:17:09|42032.18
10:17:10|42032.18
10:17:12|42032.12
10:17:12|42034.2
10:17:17|42033.58
10:17:19|42034.63
10:17:19|42032.26
10:17:20|42033.99
10:17:21|42034.63
10:17:22|42032.44
10:17:23|42032.72
10:17:25|42028.12
10:17:25|42029.8
10:17:26|42030.55
10:17:27|42030.43
10:17:29|42029.14
10:17:30|42028.59
10:17:32|42030.03
10:17:32|42032.04
10:17:35|42032.26
10:17:36|42032.26
10:17:37|42031.29
10:17:38|42031.29
10:17:38|42034.89
10:17:40|42034.48
10:17:41|42034.56
10:17:42|42036.87
10:17:43|42035.32
10:17:43|42038.73
10:17:45|42035.97
10:17:46|42037.82
10:17:47|42039.32
10:17:48|42039.12
10:17:48|42044.6
10:17:51|42044.83
10:17:51|42037.97
10:17:52|42037.
10:17:54|42038.43
10:17:55|42038.43
10:17:56|42036.84
10:17:57|42038.94
10:17:57|42039.66
10:17:58|42039.66
10:17:59|42039.66
10:18:03|42038.39
10:18:04|42040.45
10:18:05|42040.47
10:18:05|42040.
10:18:07|42038.65
10:18:07|42040.47
10:18:08|42039.03
10:18:10|42038.39
10:18:10|42034.01
10:18:11|42033.
10:18:13|42033.
10:18:14|42034.58
10:18:15|42034.96
10:18:16|42034.48
10:18:17|42033.06
10:18:18|42038.14
10:18:19|42038.19
10:18:20|42038.1
10:18:21|42036.84
10:18:22|42037.84
10:18:22|42037.84
10:18:24|42040.6
10:18:25|42042.06
10:18:26|42042.03
10:18:26|42042.03
10:18:28|42039.69
10:18:29|42036.5
10:18:30|42038.36
10:18:31|42037.51
10:18:33|42037.26
10:18:33|42039.07
10:18:35|42038.
10:18:37|42038.
10:18:38|42037.46
10:18:38|42034.72
10:18:39|42033.71
10:18:41|42032.79
10:18:43|42033.31
10:18:43|42034.26
10:18:44|42034.14
10:18:45|42037.95
10:18:46|42035.48
10:18:48|42035.48
10:18:48|42036.85
10:18:49|42036.85
10:18:50|42036.62
10:18:52|42032.29
10:18:53|42034.26
10:18:54|42034.76
10:18:55|42033.33
10:18:56|42033.33
10:18:58|42034.78
10:18:59|42034.78
10:18:59|42034.78
10:19:01|42031.56
10:19:02|42032.04
10:19:03|42033.99
10:19:04|42032.
10:19:05|42033.86
10:19:06|42032.01
10:19:07|42034.56
10:19:07|42032.53
10:19:09|42032.53
10:19:09|42034.53
10:19:11|42033.24
10:19:11|42034.74
10:19:12|42032.65
10:19:14|42032.65
10:19:16|42034.6
10:19:17|42034.6
10:19:17|42035.16
10:19:19|42033.5
10:19:19|42037.87
10:19:21|42036.81
10:19:21|42037.27
10:19:22|42039.23
10:19:24|42038.42
10:19:24|42038.92
10:19:25|42038.37
10:19:27|42037.99
10:19:27|42038.5
10:19:28|42038.63
10:19:30|42038.33
10:19:31|42038.3
10:19:32|42036.56
10:19:34|42040.55
10:19:34|42038.91
10:19:35|42039.32
10:19:37|42042.53
10:19:39|42037.81
10:19:39|42037.16
10:19:40|42036.18
10:19:42|42036.18
10:19:43|42034.26
10:19:44|42034.01
10:19:45|42034.01
10:19:46|42035.36
10:19:47|42035.87
10:19:48|42034.14
10:19:49|42033.74
10:19:50|42033.88
10:19:51|42030.48
10:19:52|42032.47
10:19:53|42033.72
10:19:54|42033.72
10:19:55|42031.44
10:19:56|42031.44
10:19:57|42033.26
10:19:58|42031.57
10:19:59|42035.86
10:20:00|42033.31
10:20:01|42035.16
10:20:02|42032.74
10:20:03|42032.58
10:20:04|42031.34
10:20:05|42032.66
10:20:06|42032.65
10:20:07|42030.77
10:20:08|42033.61
10:20:09|42033.61
10:20:10|42033.61
10:20:11|42033.35
10:20:12|42033.84
10:20:13|42032.43
10:20:14|42032.43
10:20:15|42030.44
10:20:16|42033.96
10:20:17|42033.26
10:20:18|42032.29
10:20:19|42032.29
10:20:20|42030.69
10:20:21|42031.14
10:20:22|42032.07
10:20:23|42031.58
10:20:24|42029.68
10:20:25|42029.73
10:20:26|42029.46
10:20:27|42029.6
10:20:28|42029.06
10:20:29|42029.14
10:20:30|42030.66
10:20:31|42029.68
10:20:33|42029.22
10:20:34|42033.26
10:20:34|42033.26
10:20:36|42033.99
10:20:37|42034.58
10:20:37|42036.78
10:20:38|42036.
10:20:40|42035.89
10:20:40|42035.89
10:20:41|42037.14
10:20:43|42037.14
10:20:44|42038.
10:20:45|42038.
10:20:46|42036.85
10:20:47|42038.
10:20:48|42038.
10:20:49|42036.84
10:20:50|42037.9
10:20:51|42038.
10:20:52|42037.87
10:20:53|42035.73
10:20:54|42034.
10:20:55|42032.27
10:20:55|42032.27
10:20:56|42034.14
10:20:58|42032.26
10:20:59|42032.23
10:21:00|42031.52
10:21:01|42030.68
10:21:02|42033.19
10:21:03|42033.19
10:21:04|42034.58
10:21:04|42035.49
10:21:06|42034.94
10:21:07|42036.15
10:21:08|42036.15
10:21:09|42036.15
10:21:10|42035.21
10:21:11|42035.97
10:21:12|42035.97
10:21:13|42035.97
10:21:14|42037.11
10:21:14|42037.24
10:21:16|42035.85
10:21:16|42035.85
10:21:18|42037.23
10:21:19|42035.47
10:21:19|42035.6
10:21:21|42035.04
10:21:21|42036.
10:21:23|42034.69
10:21:25|42035.99
10:21:26|42037.96
10:21:26|42034.65
10:21:27|42034.65
10:21:29|42035.72
10:21:29|42037.06
10:21:31|42038.73
10:21:32|42044.43
10:21:34|42047.04
10:21:35|42046.8
10:21:36|42052.38
10:21:37|42049.57
10:21:37|42055.49
10:21:38|42060.69
10:21:40|42057.03
10:21:42|42055.74
10:21:42|42056.03
10:21:44|42057.59
10:21:45|42057.81
10:21:45|42057.87
10:21:47|42058.32
10:21:47|42059.12
10:21:49|42060.85
10:21:50|42058.84
10:21:50|42059.87
10:21:52|42057.68
10:21:53|42059.86
10:21:53|42051.09
10:21:54|42053.4
10:21:56|42053.13
10:21:57|42050.01
10:21:58|42051.65
10:21:59|42053.8
10:22:00|42053.8
10:22:01|42050.27
10:22:02|42053.66
10:22:03|42053.87
10:22:04|42054.
10:22:05|42053.75
10:22:06|42053.74
10:22:07|42052.11
10:22:08|42055.64
10:22:09|42055.99
10:22:13|42060.9
10:22:13|42057.44
10:22:14|42059.56
10:22:15|42058.51
10:22:17|42061.32
10:22:17|42062.07
10:22:18|42061.33
10:22:19|42061.15
10:22:20|42063.71
10:22:21|42065.51
10:22:23|42064.66
10:22:23|42065.03
10:22:24|42065.29
10:22:25|42064.
10:22:26|42065.88
10:22:28|42063.01
10:22:28|42063.01
10:22:30|42061.19
10:22:31|42063.6
10:22:32|42062.05
10:22:33|42062.28
10:22:34|42061.78
10:22:35|42061.78
10:22:37|42057.83
10:22:37|42054.74
10:22:39|42057.84
10:22:40|42056.27
10:22:41|42057.98
10:22:42|42054.27
10:22:43|42056.92
10:22:44|42062.
10:22:45|42062.52
10:22:46|42061.29
10:22:47|42061.29
10:22:48|42061.03
10:22:49|42061.02
10:22:50|42059.98
10:22:52|42061.85
10:22:52|42061.51
10:22:54|42062.9
10:22:55|42061.1
10:22:56|42062.9
10:22:57|42060.53
10:22:58|42060.49
10:22:59|42059.
10:23:00|42057.98
10:23:01|42059.36
10:23:02|42058.55
10:23:03|42057.98
10:23:04|42057.99
10:23:05|42061.67
10:23:06|42064.84
10:23:07|42065.73
10:23:08|42065.73
10:23:09|42064.95
10:23:10|42066.1
10:23:11|42067.13
10:23:12|42066.01
10:23:13|42063.38
10:23:14|42065.34
10:23:16|42064.37
10:23:16|42061.45
10:23:18|42063.03
10:23:19|42058.91
10:23:19|42058.85
10:23:21|42059.11
10:23:21|42058.18
10:23:22|42057.89
10:23:24|42059.23
10:23:25|42059.23
10:23:26|42058.42
10:23:27|42060.31
10:23:27|42058.41
10:23:29|42058.84
10:23:29|42058.99
10:23:30|42057.89
10:23:31|42057.83
10:23:33|42059.98
10:23:34|42058.76
10:23:36|42056.77
10:23:37|42061.6
10:23:38|42061.65
10:23:39|42061.65
10:23:40|42061.52
10:23:41|42061.12
10:23:42|42060.87
10:23:44|42059.71
10:23:44|42055.84
10:23:46|42056.24
10:23:47|42054.74
10:23:48|42056.11
10:23:49|42058.3
10:23:50|42060.37
10:23:51|42058.99
10:23:52|42059.66
10:23:53|42062.51
10:23:54|42062.35
10:23:54|42061.41
10:23:55|42060.2
10:23:56|42062.39
10:23:57|42060.77
10:23:58|42062.77
10:24:00|42061.42
10:24:01|42059.81
10:24:01|42062.35
10:24:02|42062.36
10:24:04|42062.52
10:24:05|42060.61
10:24:06|42063.15
10:24:07|42063.7
10:24:08|42063.86
10:24:09|42061.42
10:24:10|42065.48
10:24:11|42064.41
10:24:12|42063.75
10:24:13|42061.88
10:24:14|42058.73
10:24:15|42061.9
10:24:16|42061.9
10:24:17|42061.52
10:24:18|42059.25
10:24:19|42056.86
10:24:20|42056.41
10:24:21|42054.59
10:24:22|42056.39
10:24:23|42057.83
10:24:24|42056.46
10:24:25|42055.38
10:24:26|42056.25
10:24:27|42054.9
10:24:28|42056.
10:24:29|42056.17
10:24:30|42056.17
10:24:31|42056.17
10:24:32|42056.53
10:24:33|42055.07
10:24:36|42057.26
10:24:36|42052.89
10:24:37|42050.93
10:24:39|42051.09
10:24:39|42051.45
10:24:41|42050.2
10:24:42|42048.78
10:24:43|42048.
10:24:44|42050.26
10:24:45|42045.22
10:24:47|42046.
10:24:48|42046.
10:24:49|42048.
10:24:50|42048.55
10:24:51|42049.71
10:24:52|42049.58
10:24:53|42048.5
10:24:54|42048.5
10:24:55|42048.5
10:24:56|42047.26
10:24:57|42048.22
10:24:58|42049.57
10:24:59|42048.55
10:25:00|42050.3
10:25:01|42052.16
10:25:02|42050.52
10:25:03|42051.75
10:25:04|42046.58
10:25:06|42049.47
10:25:07|42047.42
10:25:08|42049.
10:25:09|42047.54
10:25:10|42048.1
10:25:11|42047.
10:25:12|42047.4
10:25:13|42047.15
10:25:14|42051.63
10:25:15|42052.5
10:25:16|42052.5
10:25:17|42053.06
10:25:18|42048.39
10:25:19|42047.32
10:25:20|42048.32
10:25:21|42047.33
10:25:22|42051.51
10:25:24|42050.94
10:25:24|42050.66
10:25:25|42050.13
10:25:26|42049.82
10:25:28|42051.65
10:25:28|42049.16
10:25:30|42050.51
10:25:30|42049.68
10:25:32|42052.02
10:25:33|42050.34
10:25:34|42052.01
10:25:35|42049.01
10:25:36|42048.48
10:25:36|42049.39
10:25:38|42046.13
10:25:39|42044.74
10:25:40|42045.49
10:25:41|42043.47
10:25:42|42042.08
10:25:43|42041.22
10:25:44|42035.15
10:25:45|42037.27
10:25:46|42035.21
10:25:48|42035.85
10:25:48|42035.24
10:25:50|42037.32
10:25:51|42037.96
10:25:52|42037.25
10:25:52|42036.48
10:25:54|42037.61
10:25:56|42040.3
10:25:57|42037.51
10:25:57|42037.91
10:25:59|42036.26
10:25:59|42039.66
10:26:02|42039.65
10:26:02|42039.65
10:26:03|42041.42
10:26:04|42038.85
10:26:05|42041.56
10:26:06|42040.35
10:26:07|42040.14
10:26:08|42040.13
10:26:09|42039.43
10:26:10|42036.84
10:26:13|42031.73
10:26:14|42032.83
10:26:14|42032.83
10:26:15|42032.71
10:26:17|42031.48
10:26:17|42032.82
10:26:18|42032.82
10:26:20|42030.53
10:26:20|42029.31
10:26:21|42031.75
10:26:22|42031.75
10:26:24|42031.59
10:26:24|42030.73
10:26:25|42035.25
10:26:26|42034.52
10:26:27|42034.52
10:26:29|42032.63
10:26:29|42030.98
10:26:30|42032.64
10:26:32|42031.22
10:26:33|42032.47
10:26:33|42028.99
10:26:35|42029.4
10:26:37|42029.39
10:26:38|42032.47
10:26:40|42031.91
10:26:41|42029.4
10:26:42|42029.4
10:26:43|42029.4
10:26:44|42028.84
10:26:45|42028.98
10:26:46|42028.98
10:26:47|42031.77
10:26:48|42031.82
10:26:49|42028.06
10:26:50|42029.87
10:26:51|42029.87
10:26:52|42031.15
10:26:53|42029.32
10:26:54|42029.32
10:26:55|42030.6
10:26:56|42027.54
10:26:57|42027.3
10:26:58|42026.72
10:26:59|42024.97
10:27:00|42027.06
10:27:01|42025.12
10:27:02|42024.62
10:27:03|42022.01
10:27:04|42022.59
10:27:05|42025.09
10:27:07|42026.31
10:27:07|42029.52
10:27:08|42028.02
10:27:10|42034.9
10:27:11|42044.78
10:27:11|42038.63
10:27:12|42038.65
10:27:14|42043.94
10:27:14|42041.64
10:27:16|42039.22
10:27:16|42041.85
10:27:17|42041.95
10:27:18|42041.88
10:27:19|42040.59
10:27:20|42037.84
10:27:21|42037.28
10:27:23|42036.43
10:27:24|42037.88
10:27:25|42037.82
10:27:25|42037.18
10:27:26|42037.18
10:27:27|42037.68
10:27:28|42037.87
10:27:29|42037.05
10:27:30|42038.39
10:27:31|42038.39
10:27:32|42037.87
10:27:34|42039.98
10:27:35|42039.98
10:27:36|42038.64
10:27:37|42039.57
10:27:38|42039.45
10:27:39|42038.39
10:27:40|42038.39
10:27:41|42039.19
10:27:42|42038.94
10:27:43|42039.87
10:27:44|42039.06
10:27:45|42041.34
10:27:46|42041.52
10:27:47|42041.82
10:27:48|42041.74
10:27:50|42041.99
10:27:51|42054.
10:27:51|42047.58
10:27:53|42045.
10:27:53|42047.46
10:27:54|42047.46
10:27:56|42047.02
10:27:56|42046.89
10:27:58|42046.
10:27:59|42043.61
10:28:00|42042.88
10:28:01|42047.23
10:28:02|42048.25
10:28:02|42047.68
10:28:03|42047.68
10:28:04|42047.17
10:28:06|42047.17
10:28:06|42045.15
10:28:08|42047.
10:28:09|42047.27
10:28:09|42045.6
10:28:11|42045.15
10:28:12|42047.28
10:28:13|42050.16
10:28:14|42048.18
10:28:15|42047.7
10:28:17|42047.7
10:28:18|42047.4
10:28:19|42045.82
10:28:20|42046.59
10:28:21|42047.
10:28:22|42045.62
10:28:23|42047.14
10:28:24|42046.18
10:28:25|42044.47
10:28:26|42044.35
10:28:27|42043.63
10:28:28|42045.05
10:28:29|42045.32
10:28:30|42044.74
10:28:31|42047.14
10:28:32|42045.88
10:28:33|42043.48
10:28:34|42045.95
10:28:35|42045.95
10:28:36|42045.88
10:28:37|42047.13
10:28:38|42048.55
10:28:39|42047.68
10:28:40|42047.68
10:28:41|42047.73
10:28:42|42046.01
10:28:44|42042.14
10:28:45|42042.09
10:28:45|42038.75
10:28:47|42039.54
10:28:47|42040.87
10:28:50|42039.98
10:28:51|42040.88
10:28:51|42040.1
10:28:52|42038.82
10:28:53|42040.09
10:28:54|42041.03
10:28:56|42040.1
10:28:56|42039.98
10:28:58|42039.85
10:28:58|42039.8
10:29:00|42039.21
10:29:01|42038.5
10:29:01|42040.94
10:29:03|42039.66
10:29:03|42044.98
10:29:04|42046.53
10:29:05|42044.5
10:29:06|42043.53
10:29:08|42043.53
10:29:08|42044.61
10:29:09|42043.52
10:29:10|42044.55
10:29:12|42041.98
10:29:13|42041.98
10:29:14|42044.89
10:29:15|42043.47
10:29:16|42043.06
10:29:17|42044.35
10:29:18|42044.35
10:29:19|42043.39
10:29:20|42043.35
10:29:21|42043.35
10:29:22|42040.93
10:29:23|42041.38
10:29:24|42041.05
10:29:25|42041.05
10:29:26|42041.05
10:29:27|42041.21
10:29:28|42041.48
10:29:29|42043.72
10:29:30|42043.72
10:29:31|42044.
10:29:32|42041.6
10:29:33|42043.45
10:29:34|42043.45
10:29:36|42044.18
10:29:37|42044.17
10:29:39|42044.16
10:29:40|42041.32
10:29:42|42043.15
10:29:43|42043.16
10:29:44|42042.45
10:29:45|42042.68
10:29:46|42041.78
10:29:46|42038.73
10:29:48|42039.76
10:29:49|42039.75
10:29:50|42037.59
10:29:51|42038.19
10:29:52|42038.84
10:29:53|42038.83
10:29:54|42038.09
10:29:55|42037.83
10:29:56|42039.08
10:29:57|42039.08
10:29:58|42039.08
10:29:59|42040.8
10:30:00|42041.42
10:30:01|42043.99
10:30:02|42039.42
10:30:03|42039.52
10:30:04|42040.03
10:30:05|42034.91
10:30:06|42033.16
10:30:07|42034.36
10:30:08|42034.24
10:30:10|42034.48
10:30:11|42033.31
10:30:12|42032.46
10:30:12|42033.31
10:30:14|42035.59
10:30:15|42038.96
10:30:16|42036.77
10:30:17|42035.6
10:30:18|42036.75
10:30:19|42036.61
10:30:20|42035.29
10:30:21|42035.84
10:30:22|42035.84
10:30:23|42037.76
10:30:25|42038.1
10:30:26|42037.83
10:30:26|42037.83
10:30:27|42035.29
10:30:28|42035.55
10:30:29|42035.99
10:30:32|42035.99
10:30:32|42033.02
10:30:33|42033.34
10:30:35|42031.59
10:30:36|42034.13
10:30:38|42030.98
10:30:39|42032.66
10:30:40|42031.73
10:30:40|42031.61
10:30:43|42032.82
10:30:43|42027.77
10:30:45|42028.01
10:30:46|42030.79
10:30:47|42032.18
10:30:48|42030.
10:30:49|42032.12
10:30:50|42028.99
10:30:51|42029.42
10:30:52|42029.3
10:30:53|42029.31
10:30:54|42028.81
10:30:55|42027.28
10:30:56|42029.05
10:30:58|42029.48
10:30:59|42029.48
10:30:59|42028.67
10:31:01|42028.19
10:31:01|42027.83
10:31:03|42027.97
10:31:04|42028.01
10:31:05|42028.01
10:31:06|42027.98
10:31:07|42027.52
10:31:08|42027.6
10:31:09|42026.41
10:31:10|42023.98
10:31:11|42026.32
10:31:12|42027.72
10:31:13|42025.21
10:31:14|42024.
10:31:16|42022.18
10:31:16|42023.31
10:31:18|42022.12
10:31:18|42023.19
10:31:19|42022.
10:31:21|42022.28
10:31:22|42022.01
10:31:23|42022.01
10:31:23|42023.91
10:31:25|42024.17
10:31:25|42023.83
10:31:27|42022.36
10:31:28|42022.23
10:31:28|42019.94
10:31:30|42024.13
10:31:31|42019.99
10:31:32|42023.52
10:31:34|42023.11
10:31:35|42020.35
10:31:36|42022.36
10:31:37|42019.94
10:31:38|42021.33
10:31:39|42023.08
10:31:39|42022.1
10:31:40|42021.11
10:31:42|42021.11
10:31:42|42020.6
10:31:44|42018.49
10:31:44|42020.65
10:31:45|42018.94
10:31:47|42020.25
10:31:48|42018.32
10:31:49|42019.34
10:31:49|42021.87
10:31:51|42023.04
10:31:52|42022.62
10:31:53|42021.16
10:31:54|42021.16
10:31:55|42022.62
10:31:56|42022.33
10:31:57|42022.62
10:31:58|42022.61
10:31:59|42022.62
10:32:01|42024.61
10:32:01|42023.06
10:32:02|42023.06
10:32:03|42022.99
10:32:04|42023.05
10:32:05|42023.05
10:32:07|42028.
10:32:07|42027.65
10:32:08|42028.24
10:32:10|42027.48
10:32:10|42032.
10:32:12|42031.61
10:32:12|42031.61
10:32:13|42029.78
10:32:15|42029.52
10:32:17|42030.16
10:32:18|42031.26
10:32:20|42034.25
10:32:21|42033.61
10:32:21|42032.59
10:32:22|42032.61
10:32:23|42032.56
10:32:25|42032.04
10:32:25|42034.
10:32:26|42032.12
10:32:28|42032.57
10:32:29|42033.31
10:32:30|42034.19
10:32:31|42033.51
10:32:31|42035.64
10:32:32|42034.59
10:32:33|42033.99
10:32:34|42034.18
10:32:36|42035.85
10:32:37|42036.24
10:32:37|42037.27
10:32:38|42036.97
10:32:39|42036.88
10:32:41|42037.68
10:32:42|42039.53
10:32:42|42049.89
10:32:43|42045.73
10:32:44|42044.75
10:32:45|42044.63
10:32:46|42043.87
10:32:47|42042.
10:32:49|42044.66
10:32:50|42041.42
10:32:50|42044.84
10:32:52|42043.48
10:32:53|42042.1
10:32:56|42043.16
10:32:56|42042.47
10:32:58|42042.25
10:32:58|42042.48
10:32:59|42041.08
10:33:00|42041.35
10:33:02|42042.6
10:33:02|42040.73
10:33:04|42042.32
10:33:05|42042.12
10:33:07|42042.3
10:33:07|42042.72
10:33:08|42043.53
10:33:09|42047.2
10:33:10|42046.97
10:33:12|42046.71
10:33:13|42048.11
10:33:14|42047.45
10:33:14|42047.43
10:33:17|42042.
10:33:18|42041.99
10:33:19|42040.
10:33:20|42041.83
10:33:24|42042.85
10:33:25|42041.09
10:33:25|42041.98
10:33:27|42040.82
10:33:28|42042.33
10:33:29|42042.3
10:33:30|42041.99
10:33:30|42042.59
10:33:32|42043.47
10:33:33|42038.06
10:33:34|42041.
10:33:35|42038.9
10:33:36|42039.34
10:33:37|42032.01
10:33:38|42032.01
10:33:39|42030.91
10:33:40|42032.57
10:33:41|42032.61
10:33:42|42034.26
10:33:43|42034.58
10:33:45|42033.63
10:33:45|42030.26
10:33:46|42027.91
10:33:47|42031.98
10:33:50|42032.38
10:33:50|42030.22
10:33:51|42029.5
10:33:52|42030.79
10:33:53|42031.38
10:33:55|42032.01
10:33:55|42032.41
10:33:56|42029.91
10:33:57|42031.66
10:33:59|42031.48
10:33:59|42031.63
10:34:01|42027.1
10:34:01|42028.39
10:34:03|42029.74
10:34:03|42029.5
10:34:05|42029.87
10:34:05|42029.5
10:34:06|42030.8
10:34:07|42032.24
10:34:08|42031.26
10:34:10|42028.12
10:34:11|42029.99
10:34:11|42027.83
10:34:12|42026.5
10:34:13|42026.84
10:34:14|42026.84
10:34:16|42026.29
10:34:17|42024.49
10:34:18|42023.7
10:34:19|42023.38
10:34:20|42023.68
10:34:21|42022.04
10:34:23|42022.85
10:34:24|42022.72
10:34:25|42022.01
10:34:26|42021.99
10:34:27|42021.13
10:34:28|42022.18
10:34:29|42020.78
10:34:30|42021.89
10:34:31|42021.91
10:34:31|42021.76
10:34:33|42020.78
10:34:34|42017.33
10:34:35|42018.21
10:34:36|42022.52
10:34:38|42019.94
10:34:38|42020.72
10:34:39|42020.44
10:34:40|42016.49
10:34:41|42017.25
10:34:45|42017.34
10:34:46|42017.99
10:34:46|42016.97
10:34:48|42016.62
10:34:49|42016.28
10:34:50|42018.01
10:34:51|42015.98
10:34:51|42013.22
10:34:52|42017.89
10:34:54|42019.88
10:34:56|42018.01
10:34:56|42017.8
10:34:58|42016.54
10:34:58|42017.23
10:35:00|42014.36
10:35:01|42017.5
10:35:02|42018.12
10:35:03|42018.05
10:35:04|42018.96
10:35:06|42019.28
10:35:06|42019.13
10:35:07|42020.46
10:35:09|42019.97
10:35:09|42019.19
10:35:12|42019.22
10:35:12|42016.23
10:35:13|42015.33
10:35:14|42015.18
10:35:16|42014.55
10:35:17|42015.81
10:35:19|42014.43
10:35:19|42015.98
10:35:20|42015.07
10:35:22|42015.
10:35:23|42013.49
10:35:23|42015.41
10:35:25|42010.01
10:35:25|42011.29
10:35:27|42011.98
10:35:28|42011.21
10:35:29|42010.56
10:35:31|42012.84
10:35:32|42012.9
10:35:33|42013.53
10:35:34|42013.53
10:35:35|42016.03
10:35:36|42017.21
10:35:38|42016.66
10:35:39|42014.58
10:35:40|42014.36
10:35:40|42016.05
10:35:42|42016.97
10:35:42|42018.91
10:35:43|42017.64
10:35:44|42017.86
10:35:46|42017.14
10:35:47|42021.86
10:35:47|42017.94
10:35:49|42017.17
10:35:50|42015.22
10:35:51|42015.87
10:35:52|42016.77
10:35:53|42014.
10:35:54|42015.49
10:35:55|42017.82
10:35:56|42016.36
10:35:57|42016.08
10:35:58|42016.48
10:36:01|42015.85
10:36:01|42013.21
10:36:02|42011.04
10:36:04|42013.7
10:36:05|42017.55
10:36:06|42016.3
10:36:07|42014.82
10:36:07|42016.17
10:36:08|42017.73
10:36:10|42016.16
10:36:11|42017.73
10:36:12|42017.8
10:36:13|42017.94
10:36:14|42013.69
10:36:15|42012.39
10:36:16|42011.5
10:36:17|42008.81
10:36:18|42008.25
10:36:19|42007.39
10:36:20|42008.72
10:36:22|42005.15
10:36:23|42003.11
10:36:24|42003.89
10:36:25|42003.75
10:36:27|42003.88
10:36:28|42005.07
10:36:30|42005.5
10:36:31|42005.
10:36:33|41999.97
10:36:33|41997.99
10:36:35|41999.92
10:36:35|42000.5
10:36:37|41999.13
10:36:38|41999.46
10:36:39|41998.3
10:36:39|41996.46
10:36:40|41998.89
10:36:42|41998.77
10:36:43|41999.99
10:36:44|41999.94
10:36:45|41999.77
10:36:45|41998.27
10:36:47|41998.13
10:36:48|41998.02
10:36:48|41999.86
10:36:50|41998.67
10:36:51|41998.81
10:36:52|41998.55
10:36:53|41995.14
10:36:54|41997.17
10:36:55|41998.95
10:36:56|41999.87
10:36:57|41999.86
10:37:01|42000.9
10:37:02|42002.49
10:37:03|42003.5
10:37:04|42004.76
10:37:05|42007.16
10:37:06|42007.32
10:37:07|42006.95
10:37:08|42005.56
10:37:09|42003.62
10:37:10|42003.5
10:37:11|42003.38
10:37:12|42004.93
10:37:13|42005.35
10:37:14|42005.37
10:37:15|42010.09
10:37:16|42009.89
10:37:17|42009.25
10:37:18|42010.45
10:37:19|42009.5
10:37:20|42007.46
10:37:21|42009.18
10:37:23|42008.87
10:37:23|42009.88
10:37:25|42009.86
10:37:27|42009.86
10:37:28|42007.56
10:37:29|42009.3
10:37:30|42009.2
10:37:31|42007.56
10:37:31|42009.06
10:37:33|42009.06
10:37:34|42012.
10:37:35|42010.6
10:37:36|42010.32
10:37:38|42012.78
10:37:39|42012.78
10:37:40|42012.78
10:37:41|42012.78
10:37:41|42012.78
10:37:43|42009.91
10:37:44|42009.91
10:37:46|42008.46
10:37:47|42008.58
10:37:48|42009.08
10:37:49|42009.33
10:37:50|42010.45
10:37:51|42010.45
10:37:52|42007.91
10:37:53|42007.3
10:37:54|42007.33
10:37:55|42009.03
10:37:56|42008.91
10:37:57|42008.2
10:37:58|42011.21
10:37:59|42010.45
10:38:00|42010.04
10:38:01|42012.99
10:38:02|42012.98
10:38:03|42011.22
10:38:04|42010.43
10:38:05|42009.87
10:38:06|42007.62
10:38:07|42007.33
10:38:08|42006.31
10:38:09|42006.67
10:38:10|42007.99
10:38:11|42008.76
10:38:12|42008.21
10:38:14|42007.43
10:38:15|42007.88
10:38:15|42007.91
10:38:16|42007.9
10:38:18|42003.15
10:38:19|42003.98
10:38:19|42004.62
10:38:20|41999.38
10:38:21|42003.51
10:38:22|41996.73
10:38:24|42001.04
10:38:24|41998.71
10:38:26|41997.54
10:38:28|41999.48
10:38:29|42000.15
10:38:30|41998.03
10:38:32|41998.7
10:38:33|42000.58
10:38:34|42001.96
10:38:36|42001.63
10:38:37|42001.41
10:38:38|42001.41
10:38:40|42000.33
10:38:41|42001.7
10:38:41|42000.7
10:38:42|42002.06
10:38:46|42002.06
10:38:46|42002.39
10:38:47|42006.52
10:38:49|42008.46
10:38:51|42008.98
10:38:51|42006.14
10:38:53|42007.33
10:38:54|42004.83
10:38:54|42007.08
10:38:56|42004.3
10:38:57|42006.79
10:38:58|42006.79
10:38:59|42006.79
10:38:59|42007.65
10:39:01|42004.33
10:39:02|42003.62
10:39:03|42001.78
10:39:04|42002.85
10:39:05|42002.97
10:39:06|42001.58
10:39:07|42001.97
10:39:08|42001.97
10:39:10|42002.82
10:39:10|42002.5
10:39:11|42002.5
10:39:13|42002.5
10:39:14|42002.5
10:39:15|42004.1
10:39:15|42002.38
10:39:17|42002.38
10:39:18|42002.63
10:39:19|42002.63
10:39:19|42004.62
10:39:21|42003.95
10:39:21|42004.61
10:39:23|42004.61
10:39:23|42005.37
10:39:24|42005.37
10:39:26|42005.28
10:39:28|42005.74
10:39:29|42005.74
10:39:30|42006.64
10:39:31|42005.14
10:39:33|42006.16
10:39:34|42000.46
10:39:34|42000.96
10:39:36|42000.96
10:39:37|42000.33
10:39:39|42000.33
10:39:39|42000.57
10:39:41|42002.
10:39:41|42002.27
10:39:42|42000.83
10:39:43|42002.14
10:39:44|42000.
10:39:45|42000.
10:39:47|42001.3
10:39:47|42001.3
10:39:49|42001.3
10:39:49|41999.74
10:39:51|42002.27
10:39:52|42000.26
10:39:53|42003.33
10:39:53|42003.14
10:39:54|42003.12
10:39:56|42005.43
10:39:57|42005.64
10:39:57|42005.38
10:39:58|42005.91
10:40:00|42003.73
10:40:01|42003.27
10:40:02|42001.69
10:40:03|42004.1
10:40:04|42003.55
10:40:05|42003.69
10:40:06|42003.69
10:40:14|42005.37
10:40:15|42002.54
10:40:17|42001.26
10:40:18|42001.26
10:40:19|42002.83
10:40:20|42002.25
10:40:21|41999.27
10:40:22|42001.91
10:40:24|41999.38
10:40:25|41999.51
10:40:26|42003.85
10:40:27|42003.59
10:40:28|42001.83
10:40:29|42002.16
10:40:30|42004.47
10:40:31|42004.1
10:40:32|42006.18
10:40:33|42006.99
10:40:34|42006.52
10:40:35|42006.1
10:40:36|42005.88
10:40:37|42001.32
10:40:38|41999.16
10:40:39|42001.32
10:40:40|42001.19
10:40:42|41999.15
10:40:42|41996.99
10:40:44|41994.99
10:40:44|41995.22
10:40:47|41995.12
10:40:48|41996.
10:40:49|41992.73
10:40:51|41995.12
10:40:51|41993.53
10:40:53|41994.84
10:40:54|41994.7
10:40:55|41977.17
10:40:56|41984.66
10:40:56|41982.
10:40:58|41981.14
10:40:59|41978.49
10:41:00|41979.41
10:41:01|41978.1
10:41:02|41977.78
10:41:03|41978.01
10:41:04|41979.59
10:41:05|41978.13
10:41:06|41972.32
10:41:07|41971.59
10:41:08|41970.17
10:41:09|41971.59
10:41:11|41973.08
10:41:12|41974.45
10:41:13|41974.07
10:41:13|41973.67
10:41:14|41972.81
10:41:16|41972.93
10:41:17|41973.51
10:41:18|41973.26
10:41:20|41973.64
10:41:20|41973.99
10:41:22|41977.98
10:41:23|41976.41
10:41:24|41976.01
10:41:25|41978.49
10:41:25|41978.83
10:41:27|41977.73
10:41:28|41978.07
10:41:29|41978.56
10:41:29|41979.42
10:41:31|41977.52
10:41:31|41958.09
10:41:33|41966.19
10:41:34|41964.13
10:41:35|41962.92
10:41:36|41964.42
10:41:37|41960.1
10:41:38|41961.49
10:41:39|41964.87
10:41:40|41966.46
10:41:41|41965.88
10:41:42|41964.97
10:41:43|41965.63
10:41:44|41977.38
10:41:45|41978.49
10:41:46|41979.76
10:41:48|41978.11
10:41:48|41979.02
10:41:50|41978.49
10:41:51|41981.22
10:41:52|41981.3
10:41:52|41976.98
10:41:54|41977.09
10:41:54|41976.51
10:41:56|41976.97
10:41:58|41975.43
10:41:58|41975.47
10:41:59|41977.6
10:42:00|41976.01
10:42:01|41973.15
10:42:03|41974.83
10:42:04|41975.6
10:42:05|41975.09
10:42:07|41974.01
10:42:07|41974.01
10:42:08|41975.11
10:42:10|41973.83
10:42:11|41972.06
10:42:12|41974.22
10:42:14|41973.03
10:42:15|41975.22
10:42:16|41971.96
10:42:17|41973.25
10:42:19|41972.85
10:42:20|41972.13
10:42:21|41972.47
10:42:22|41970.71
10:42:23|41972.72
10:42:23|41972.6
10:42:25|41972.47
10:42:26|41970.38
10:42:27|41969.84
10:42:28|41971.26
10:42:29|41972.31
10:42:30|41970.92
10:42:32|41972.32
10:42:32|41973.34
10:42:34|41973.13
10:42:35|41971.27
10:42:35|41970.4
10:42:36|41970.
10:42:37|41967.22
10:42:38|41971.26
10:42:39|41972.88
10:42:40|41976.61
10:42:42|41976.99
10:42:42|41979.67
10:42:44|41981.2
10:42:45|41980.13
10:42:46|41981.05
10:42:47|41975.96
10:42:48|41976.85
10:42:48|41977.54
10:42:50|41978.74
10:42:51|41979.86
10:42:52|41988.18
10:42:53|41984.14
10:42:54|41985.39
10:42:55|41982.83
10:42:56|41984.49
10:42:57|41983.14
10:42:58|41983.93
10:43:00|41982.65
10:43:01|41983.19
10:43:01|41983.95
10:43:02|41983.16
10:43:04|41982.44
10:43:05|41980.68
10:43:05|41980.84
10:43:07|41977.99
10:43:08|41978.96
10:43:09|41980.13
10:43:09|41982.31
10:43:12|41980.59
10:43:13|41978.56
10:43:13|41977.91
10:43:17|41977.58
10:43:18|41976.44
10:43:19|41979.56
10:43:19|41977.11
10:43:22|41979.45
10:43:22|41983.47
10:43:24|41983.95
10:43:25|41982.
10:43:25|41980.88
10:43:27|41980.56
10:43:28|41980.56
10:43:29|41980.23
10:43:30|41979.32
10:43:31|41978.31
10:43:32|41979.82
10:43:33|41978.68
10:43:34|41976.31
10:43:36|41977.6
10:43:37|41977.03
10:43:38|41976.83
10:43:39|41976.
10:43:39|41976.35
10:43:41|41976.98
10:43:41|41981.34
10:43:43|41981.39
10:43:44|41980.42
10:43:45|41981.13
10:43:46|41980.9
10:43:47|41980.
10:43:48|41981.05
10:43:50|41981.74
10:43:51|41982.48
10:43:52|41982.06
10:43:52|41981.55
10:43:54|41982.14
10:43:55|41984.69
10:43:55|41986.46
10:43:56|41982.02
10:43:58|41982.04
10:43:59|41982.04
10:43:59|41982.15
10:44:01|41980.34
10:44:02|41981.43
10:44:03|41980.95
10:44:04|41978.56
10:44:05|41977.35
10:44:06|41979.26
10:44:07|41978.86
10:44:08|41985.75
10:44:09|41984.95
10:44:10|41982.65
10:44:11|41984.17
10:44:12|41983.52
10:44:14|41981.9
10:44:16|41976.39
10:44:17|41978.96
10:44:17|41978.29
10:44:19|41974.99
10:44:20|41975.21
10:44:20|41975.5
10:44:22|41977.53
10:44:24|41978.46
10:44:25|41976.44
10:44:26|41976.61
10:44:27|41976.69
10:44:28|41976.38
10:44:28|41976.29
10:44:30|41976.18
10:44:31|41977.48
10:44:31|41975.09
10:44:33|41977.67
10:44:34|41976.4
10:44:34|41976.97
10:44:37|41975.09
10:44:37|41974.04
10:44:39|41976.83
10:44:39|41979.56
10:44:41|41979.62
10:44:42|41981.88
10:44:43|41981.76
10:44:44|41981.88
10:44:45|41982.25
10:44:46|41984.01
10:44:47|41984.84
10:44:48|41984.35
10:44:49|41982.8
10:44:50|41981.7
10:44:51|41980.96
10:44:52|41981.86
10:44:53|41983.91
10:44:54|41982.65
10:44:55|41982.65
10:44:56|41982.45
10:44:57|41982.45
10:44:59|41980.17
10:44:59|41980.45
10:45:01|41981.3
10:45:02|41979.56
10:45:03|41984.14
10:45:03|41989.05
10:45:04|41984.52
10:45:06|41984.14
10:45:07|41979.82
10:45:08|41981.69
10:45:09|41981.67
10:45:10|41976.76
10:45:11|41978.17
10:45:12|41977.23
10:45:14|41976.91
10:45:15|41977.77
10:45:15|41976.25
10:45:16|41975.41
10:45:17|41977.23
10:45:19|41978.18
10:45:20|41977.43
10:45:21|41978.83
10:45:22|41976.78
10:45:23|41977.04
10:45:24|41975.
10:45:25|41967.36
10:45:25|41967.72
10:45:27|41967.44
10:45:28|41972.86
10:45:30|41974.55
10:45:31|41973.4
10:45:33|41972.82
10:45:35|41972.03
10:45:35|41969.82
10:45:37|41970.32
10:45:38|41971.47
10:45:39|41974.72
10:45:39|41974.59
10:45:40|41972.97
10:45:41|41972.34
10:45:42|41973.86
10:45:43|41974.31
10:45:45|41971.6
10:45:46|41978.86
10:45:46|41976.4
10:45:48|41976.62
10:45:49|41977.22
10:45:51|41977.45
10:45:51|41976.72
10:45:52|41976.58
10:45:53|41976.58
10:45:55|41976.58
10:45:56|41976.2
10:45:57|41977.42
10:45:58|41975.57
10:45:59|41976.93
10:46:00|41976.47
10:46:01|41975.09
10:46:02|41975.89
10:46:03|41979.84
10:46:04|41978.64
10:46:06|41980.75
10:46:07|41981.95
10:46:07|41982.13
10:46:09|41981.94
10:46:09|41981.76
10:46:10|41983.07
10:46:12|41983.7
10:46:12|41983.85
10:46:14|41982.03
10:46:15|41984.5
10:46:16|41984.49
10:46:17|41979.43
10:46:18|41979.99
10:46:19|41980.58
10:46:20|41980.58
10:46:22|41980.31
10:46:23|41979.56
10:46:24|41979.55
10:46:24|41982.12
10:46:26|41981.26
10:46:26|41982.12
10:46:28|41984.46
10:46:30|41983.92
10:46:31|41984.4
10:46:31|41984.61
10:46:33|41984.67
10:46:34|41982.23
10:46:35|41983.18
10:46:36|41981.81
10:46:37|41983.49
10:46:37|41983.9
10:46:39|41985.69
10:46:40|41990.16
10:46:40|41988.44
10:46:42|41985.88
10:46:42|41986.54
10:46:47|41984.55
10:46:48|41979.98
10:46:48|41979.61
10:46:49|41981.12
10:46:51|41980.74
10:46:52|41982.31
10:46:53|41983.84
10:46:54|41984.08
10:46:56|41986.98
10:46:56|41986.4
10:46:57|41986.69
10:46:59|41984.14
10:46:59|41985.05
10:47:01|41985.73
10:47:01|41984.34
10:47:03|41982.65
10:47:03|41982.04
10:47:04|41982.4
10:47:06|41983.45
10:47:06|41983.73
10:47:07|41983.57
10:47:09|41983.57
10:47:10|41983.57
10:47:10|41983.33
10:47:12|41987.72
10:47:12|41988.91
10:47:13|41988.01
10:47:15|41989.33
10:47:15|41993.67
10:47:17|41993.24
10:47:17|41989.8
10:47:19|41989.49
10:47:20|41990.9
10:47:21|41989.3
10:47:22|41990.64
10:47:23|41990.21
10:47:24|41991.2
10:47:25|41991.85
10:47:26|41991.85
10:47:28|41991.88
10:47:29|41991.12
10:47:30|41990.98
10:47:31|41991.9
10:47:32|41991.9
10:47:33|41991.47
10:47:34|41990.36
10:47:35|41991.41
10:47:36|41990.21
10:47:38|41989.51
10:47:38|41989.5
10:47:40|41990.72
10:47:40|41990.61
10:47:41|41988.95
10:47:42|41990.65
10:47:44|41988.36
10:47:45|41988.
10:47:45|41987.75
10:47:47|41987.63
10:47:48|41987.87
10:47:49|41987.56
10:47:49|41991.
10:47:50|41991.64
10:47:51|41991.64
10:47:52|41991.38
10:47:53|41988.89
10:47:54|41989.91
10:47:56|41988.05
10:47:56|41990.2
10:47:57|41990.91
10:47:58|41988.19
10:47:59|41988.19
10:48:01|41989.86
10:48:02|41989.86
10:48:03|41991.41
10:48:04|41990.77
10:48:05|41992.25
10:48:06|41991.9
10:48:07|41991.9
10:48:08|41991.2
10:48:11|41991.03
10:48:11|41990.08
10:48:13|41988.39
10:48:14|41987.13
10:48:14|41988.99
10:48:16|41987.8
10:48:16|41987.69
10:48:18|41988.1
10:48:18|41987.72
10:48:21|41990.38
10:48:22|41989.67
10:48:22|41989.67
10:48:23|41989.42
10:48:24|41989.37
10:48:25|41988.99
10:48:28|41988.99
10:48:29|41985.88
10:48:30|41989.84
10:48:32|41990.29
10:48:32|41988.78
10:48:34|41990.3
10:48:34|41991.05
10:48:35|41992.
10:48:37|41994.24
10:48:38|41993.38
10:48:39|42001.18
10:48:40|42003.73
10:48:41|42006.2
10:48:43|42005.89
10:48:44|42006.45
10:48:45|42007.08
10:48:46|42009.28
10:48:47|42005.74
10:48:48|42007.2
10:48:49|42006.3
10:48:50|42006.43
10:48:51|42008.46
10:48:52|42009.74
10:48:53|42006.77
10:48:54|42006.69
10:48:55|42020.02
10:48:56|42009.49
10:48:57|42007.82
10:48:59|42007.68
10:49:00|42009.34
10:49:01|42008.26
10:49:02|42010.01
10:49:03|42010.26
10:49:06|42010.54
10:49:06|42009.09
10:49:08|42009.19
10:49:09|42009.18
10:49:10|42010.18
10:49:11|42010.05
10:49:11|42010.08
10:49:13|42010.63
10:49:14|42010.05
10:49:15|42010.23
10:49:15|42008.14
10:49:17|42008.17
10:49:17|42007.44
10:49:18|42005.76
10:49:19|42006.51
10:49:20|42006.94
10:49:21|42006.94
10:49:23|42006.75
10:49:24|42006.75
10:49:24|42006.75
10:49:26|42006.64
10:49:27|42007.27
10:49:28|42005.73
10:49:29|42005.73
10:49:31|42007.32
10:49:32|42007.
10:49:34|42010.35
10:49:35|42009.24
10:49:35|42008.78
10:49:37|42008.07
10:49:38|42008.07
10:49:38|42006.83
10:49:39|42005.63
10:49:40|42006.64
10:49:42|42008.
10:49:42|42008.5
10:49:44|42007.3
10:49:45|42007.86
10:49:46|42006.64
10:49:46|42006.94
10:49:49|42008.1
10:49:49|42008.1
10:49:51|42004.89
10:49:51|42007.06
10:49:52|42003.98
10:49:54|42006.28
10:49:55|42005.1
10:49:55|42005.1
10:49:56|42006.18
10:49:57|42009.25
10:49:59|42007.43
10:49:59|42007.26
10:50:00|42006.97
10:50:01|42011.17
10:50:02|42011.82
10:50:03|42013.43
10:50:04|42013.29
10:50:05|42010.77
10:50:07|42015.4
10:50:08|42011.78
10:50:09|42010.45
10:50:10|42011.47
10:50:11|42012.16
10:50:12|42012.18
10:50:13|42011.85
10:50:14|42016.14
10:50:14|42014.73
10:50:16|42015.39
10:50:17|42015.52
10:50:19|42021.88
10:50:19|42022.16
10:50:21|42020.73
10:50:22|42020.9
10:50:23|42021.03
10:50:25|42020.72
10:50:25|42018.52
10:50:26|42018.52
10:50:28|42020.2
10:50:29|42020.84
10:50:30|42016.93
10:50:32|42018.92
10:50:32|42021.75
10:50:33|42020.02
10:50:34|42020.02
10:50:36|42021.63
10:50:37|42021.51
10:50:39|42020.14
10:50:40|42019.83
10:50:41|42019.83
10:50:42|42021.89
10:50:43|42024.44
10:50:44|42022.44
10:50:45|42022.45
10:50:46|42022.51
10:50:47|42022.2
10:50:48|42023.87
10:50:50|42021.52
10:50:51|42020.21
10:50:51|42023.15
10:50:52|42023.09
10:50:54|42027.85
10:50:54|42026.32
10:50:55|42027.
10:50:57|42025.86
10:50:58|42027.83
10:50:59|42026.57
10:51:00|42026.57
10:51:01|42027.83
10:51:03|42027.54
10:51:03|42034.13
10:51:04|42034.29
10:51:05|42035.5
10:51:06|42035.14
10:51:07|42034.12
10:51:09|42035.83
10:51:10|42036.99
10:51:11|42038.84
10:51:12|42042.45
10:51:13|42039.99
10:51:18|42043.46
10:51:19|42044.74
10:51:20|42048.58
10:51:21|42047.71
10:51:22|42049.98
10:51:23|42047.72
10:51:24|42048.25
10:51:25|42049.42
10:51:26|42049.4
10:51:27|42046.27
10:51:28|42047.85
10:51:29|42045.84
10:51:30|42046.44
10:51:31|42048.3
10:51:32|42047.99
10:51:33|42048.54
10:51:34|42049.88
10:51:35|42048.54
10:51:36|42049.3
10:51:37|42049.49
10:51:38|42049.78
10:51:39|42047.87
10:51:41|42049.82
10:51:42|42049.79
10:51:42|42047.88
10:51:44|42046.54
10:51:44|42046.3
10:51:46|42048.31
10:51:47|42047.95
10:51:47|42047.79
10:51:48|42045.85
10:51:49|42047.66
10:51:50|42047.35
10:51:52|42047.18
10:51:53|42047.42
10:51:53|42046.91
10:51:54|42044.88
10:51:55|42046.01
10:51:56|42043.46
10:51:58|42044.6
10:51:58|42042.2
10:51:59|42042.88
10:52:00|42043.25
10:52:01|42044.62
10:52:03|42045.1
10:52:04|42045.85
10:52:06|42044.67
10:52:07|42044.37
10:52:09|42043.78
10:52:10|42043.25
10:52:11|42042.59
10:52:11|42043.61
10:52:13|42043.97
10:52:14|42046.95
10:52:14|42046.64
10:52:15|42046.7
10:52:17|42046.88
10:52:18|42047.49
10:52:18|42044.84
10:52:19|42043.26
10:52:20|42043.
10:52:21|42043.92
10:52:22|42043.26
10:52:24|42037.06
10:52:25|42039.15
10:52:25|42037.71
10:52:27|42046.54
10:52:27|42046.54
10:52:28|42046.13
10:52:29|42046.07
10:52:30|42046.82
10:52:32|42046.62
10:52:33|42046.01
10:52:33|42044.91
10:52:35|42047.31
10:52:36|42046.52
10:52:37|42044.88
10:52:38|42035.67
10:52:39|42039.43
10:52:40|42039.42
10:52:40|42039.42
10:52:42|42041.42
10:52:43|42041.22
10:52:44|42043.84
10:52:45|42044.06
10:52:45|42047.
10:52:47|42043.44
10:52:48|42043.29
10:52:48|42045.13
10:52:50|42043.
10:52:51|42043.8
10:52:52|42043.8
10:52:52|42042.92
10:52:54|42042.67
10:52:55|42039.99
10:52:55|42039.59
10:52:57|42039.86
10:52:58|42038.64
10:52:59|42037.88
10:52:59|42038.93
10:53:01|42039.05
10:53:02|42038.37
10:53:03|42038.
10:53:05|42038.38
10:53:06|42036.55
10:53:07|42037.64
10:53:08|42038.75
10:53:09|42038.83
10:53:10|42037.65
10:53:11|42038.47
10:53:12|42038.24
10:53:13|42039.28
10:53:14|42039.66
10:53:15|42040.8
10:53:16|42039.85
10:53:17|42043.
10:53:18|42043.
10:53:19|42040.99
10:53:20|42042.87
10:53:21|42043.
10:53:22|42043.29
10:53:23|42047.15
10:53:24|42049.93
10:53:26|42047.
10:53:26|42047.42
10:53:28|42046.69
10:53:28|42046.82
10:53:29|42049.37
10:53:30|42046.14
10:53:31|42046.88
10:53:33|42049.37
10:53:34|42050.72
10:53:35|42047.12
10:53:36|42048.55
10:53:37|42050.18
10:53:38|42048.07
10:53:39|42049.47
10:53:40|42049.
10:53:41|42049.
10:53:42|42049.92
10:53:43|42050.34
10:53:44|42051.87
10:53:45|42050.
10:53:46|42049.97
10:53:47|42050.66
10:53:48|42047.58
10:53:50|42049.24
10:53:51|42048.49
10:53:51|42047.87
10:53:53|42047.87
10:53:53|42048.24
10:53:54|42049.06
10:53:56|42048.55
10:53:56|42049.05
10:53:57|42049.17
10:53:59|42048.6
10:54:00|42048.69
10:54:01|42048.44
10:54:02|42049.61
10:54:03|42049.75
10:54:03|42053.35
10:54:04|42053.17
10:54:05|42053.02
10:54:07|42053.17
10:54:08|42053.17
10:54:09|42050.52
10:54:10|42052.36
10:54:11|42051.7
10:54:13|42051.7
10:54:14|42051.12
10:54:15|42050.82
10:54:16|42052.3
10:54:17|42052.29
10:54:18|42050.93
10:54:19|42051.72
10:54:19|42051.24
10:54:22|42051.67
10:54:22|42049.95
10:54:23|42050.92
10:54:24|42052.19
10:54:25|42050.58
10:54:28|42047.88
10:54:29|42045.88
10:54:29|42046.8
10:54:30|42047.97
10:54:32|42047.97
10:54:32|42047.86
10:54:34|42046.99
10:54:35|42047.09
10:54:35|42047.75
10:54:37|42047.21
10:54:38|42046.94
10:54:39|42048.58
10:54:39|42048.55
10:54:41|42049.89
10:54:42|42049.73
10:54:43|42049.73
10:54:44|42047.52
10:54:45|42048.
10:54:46|42048.78
10:54:47|42047.94
10:54:48|42049.84
10:54:49|42049.32
10:54:50|42050.06
10:54:51|42049.69
10:54:52|42049.82
10:54:53|42050.36
10:54:55|42050.
10:54:55|42048.75
10:54:56|42048.55
10:54:57|42049.
10:54:58|42049.1
10:54:59|42048.92
10:55:00|42049.33
10:55:02|42050.97
10:55:02|42049.43
10:55:04|42049.69
10:55:05|42050.26
10:55:07|42047.85
10:55:08|42047.32
10:55:09|42047.73
10:55:10|42046.92
10:55:10|42047.65
10:55:12|42045.81
10:55:13|42047.51
10:55:14|42047.29
10:55:15|42047.11
10:55:16|42046.
10:55:17|42047.03
10:55:18|42046.8
10:55:20|42041.99
10:55:21|42038.91
10:55:21|42037.83
10:55:22|42035.95
10:55:23|42031.16
10:55:25|42032.52
10:55:26|42032.87
10:55:26|42030.71
10:55:28|42035.71
10:55:29|42038.16
10:55:30|42034.26
10:55:31|42035.15
10:55:32|42038.74
10:55:33|42037.18
10:55:34|42036.89
10:55:35|42036.63
10:55:36|42038.33
10:55:37|42037.48
10:55:38|42037.85
10:55:39|42037.64
10:55:40|42037.13
10:55:41|42035.39
10:55:42|42034.13
10:55:43|42035.86
10:55:44|42036.07
10:55:45|42033.56
10:55:46|42034.
10:55:47|42033.83
10:55:48|42034.
10:55:49|42034.
10:55:50|42032.26
10:55:51|42032.91
10:55:53|42030.97
10:55:54|42032.5
10:55:55|42033.19
10:55:55|42032.92
10:55:57|42030.68
10:55:58|42032.07
10:55:58|42032.32
10:56:00|42032.37
10:56:00|42033.3
10:56:02|42028.5
10:56:04|42026.11
10:56:04|42026.55
10:56:06|42026.1
10:56:06|42026.1
10:56:07|42020.
10:56:08|42024.5
10:56:10|42022.45
10:56:10|42020.21
10:56:12|42023.51
10:56:12|42019.5
10:56:14|42017.67
10:56:15|42017.49
10:56:15|42017.72
10:56:16|42014.33
10:56:18|42015.13
10:56:19|42012.74
10:56:20|42011.44
10:56:21|42013.87
10:56:22|42011.6
10:56:23|42011.35
10:56:24|42009.9
10:56:25|42009.9
10:56:26|42009.9
10:56:26|42009.9
10:56:28|42009.9
10:56:29|42014.44
10:56:31|42012.86
10:56:32|42014.71
10:56:33|42012.56
10:56:33|42013.34
10:56:36|42012.43
10:56:36|42014.99
10:56:38|42014.73
10:56:39|42014.58
10:56:39|42014.58
10:56:41|42013.75
10:56:42|42010.22
10:56:43|42013.66
10:56:44|42013.67
10:56:44|42011.58
10:56:46|42008.18
10:56:47|42007.99
10:56:48|42006.
10:56:48|42005.99
10:56:50|42008.2
10:56:51|42007.88
10:56:52|42005.83
10:56:54|42007.11
10:56:54|42008.2
10:56:56|42007.12
10:56:56|42007.7
10:56:57|42007.88
10:56:59|42007.13
10:57:00|42005.37
10:57:00|42005.99
10:57:02|42008.
10:57:02|42007.31
10:57:04|42007.31
10:57:05|42007.31
10:57:06|42008.31
10:57:08|42009.37
10:57:09|42007.88
10:57:10|42008.
10:57:10|42008.91
10:57:11|42007.88
10:57:12|42007.88
10:57:13|42007.76
10:57:15|42007.99
10:57:16|42014.
10:57:17|42012.74
10:57:17|42011.79
10:57:19|42012.87
10:57:20|42012.48
10:57:21|42013.61
10:57:22|42014.86
10:57:23|42018.99
10:57:24|42016.72
10:57:24|42017.76
10:57:25|42019.32
10:57:27|42018.04
10:57:27|42016.8
10:57:29|42019.65
10:57:30|42020.46
10:57:32|42023.11
10:57:33|42023.11
10:57:34|42021.63
10:57:36|42019.92
10:57:38|42019.92
10:57:39|42015.45
10:57:39|42015.33
10:57:41|42015.33
10:57:42|42017.14
10:57:43|42018.01
10:57:43|42016.23
10:57:44|42017.44
10:57:45|42014.36
10:57:47|42015.12
10:57:47|42015.12
10:57:48|42015.56
10:57:49|42013.44
10:57:51|42012.69
10:57:51|42013.01
10:57:53|42015.69
10:57:53|42018.53
10:57:55|42019.15
10:57:56|42019.14
10:57:57|42020.76
10:57:57|42016.62
10:57:59|42017.26
10:58:00|42020.45
10:58:00|42020.78
10:58:02|42020.78
10:58:03|42016.49
10:58:04|42016.62
10:58:05|42018.48
10:58:06|42018.74
10:58:07|42018.99
10:58:08|42021.87
10:58:10|42020.29
10:58:10|42019.41
10:58:12|42020.98
10:58:13|42019.66
10:58:13|42018.99
10:58:14|42020.54
10:58:15|42020.53
10:58:17|42021.26
10:58:18|42020.62
10:58:18|42020.64
10:58:19|42020.64
10:58:21|42020.76
10:58:22|42019.35
10:58:23|42020.49
10:58:23|42020.49
10:58:24|42017.62
10:58:26|42018.77
10:58:27|42017.35
10:58:28|42017.35
10:58:29|42015.4
10:58:30|42017.62
10:58:32|42020.61
10:58:34|42020.17
10:58:34|42020.17
10:58:36|42020.03
10:58:36|42020.03
10:58:38|42019.75
10:58:39|42022.32
10:58:40|42022.45
10:58:41|42024.44
10:58:43|42020.16
10:58:44|42022.44
10:58:45|42020.71
10:58:46|42022.04
10:58:46|42022.18
10:58:48|42023.14
10:58:49|42020.
10:58:50|42018.94
10:58:51|42020.93
10:58:52|42022.
10:58:53|42024.18
10:58:54|42024.06
10:58:55|42023.15
10:58:56|42022.8
10:58:57|42021.86
10:58:59|42016.36
10:58:59|42017.93
10:59:00|42017.81
10:59:02|42017.93
10:59:03|42017.3
10:59:03|42019.33
10:59:05|42017.45
10:59:05|42019.08
10:59:07|42017.45
10:59:08|42019.81
10:59:08|42019.94
10:59:10|42018.93
10:59:11|42019.54
10:59:11|42017.7
10:59:13|42019.31
10:59:13|42019.56
10:59:15|42019.67
10:59:15|42019.49
10:59:17|42019.62
10:59:17|42019.88
10:59:18|42018.85
10:59:19|42018.31
10:59:20|42020.67
10:59:21|42020.52
10:59:23|42021.99
10:59:23|42022.5
10:59:24|42022.37
10:59:25|42023.14
10:59:27|42022.49
10:59:28|42021.99
10:59:29|42022.01
10:59:30|42021.37
10:59:31|42021.38
10:59:31|42021.48
10:59:34|42019.88
10:59:35|42020.35
10:59:36|42020.35
10:59:37|42022.45
10:59:38|42020.92
10:59:40|42020.63
10:59:41|42019.54
10:59:42|42015.83
10:59:43|42015.83
10:59:44|42015.65
10:59:45|42017.45
10:59:46|42017.32
10:59:47|42017.2
10:59:48|42017.95
10:59:49|42018.01
10:59:50|42016.32
10:59:51|42016.47
10:59:52|42015.95
10:59:53|42014.62
10:59:54|42016.41
10:59:55|42015.93
10:59:56|42014.
10:59:57|42015.99
10:59:58|42016.08
10:59:59|42016.22
11:00:00|42016.
11:00:01|42011.11
11:00:02|42011.99
11:00:03|42008.91
11:00:04|42009.28
11:00:05|42001.04
11:00:06|42003.31
11:00:08|42003.33
11:00:08|42002.87
11:00:09|42005.04
11:00:10|42002.71
11:00:11|42002.58
11:00:12|42001.13
11:00:13|42002.46
11:00:14|42003.75
11:00:15|42004.62
11:00:16|42003.21
11:00:18|42002.78
11:00:18|42003.06
11:00:19|42004.13
11:00:20|42003.12
11:00:21|42002.57
11:00:22|42002.35
11:00:23|42004.1
11:00:24|42001.04
11:00:25|41998.82
11:00:26|41999.28
11:00:28|42000.85
11:00:28|42004.62
11:00:29|42003.99
11:00:30|42004.32
11:00:31|42003.06
11:00:32|42002.99
11:00:34|42001.93
11:00:37|42004.62
11:00:37|42003.54
11:00:38|42005.46
11:00:40|42005.46
11:00:40|42002.83
11:00:42|42001.63
11:00:42|41997.48
11:00:44|41995.51
11:00:45|41996.26
11:00:45|41997.7
11:00:47|42000.96
11:00:47|41999.72
11:00:49|41999.74
11:00:50|41998.76
11:00:51|41999.61
11:00:52|41999.99
11:00:54|41998.95
11:00:55|41987.6
11:00:56|41984.75
11:00:56|41985.87
11:00:58|41986.16
11:00:59|41989.71
11:00:59|41991.12
11:01:01|41991.94
11:01:02|41986.72
11:01:03|41988.95
11:01:04|41989.07
11:01:05|41988.28
11:01:06|41991.15
11:01:07|41991.39
11:01:09|41992.2
11:01:10|41980.
11:01:11|41982.
11:01:12|41980.15
11:01:13|41979.51
11:01:13|41979.66
11:01:14|41979.36
11:01:16|41967.48
11:01:17|41969.66
11:01:18|41962.
11:01:19|41969.51
11:01:20|41966.16
11:01:21|41967.82
11:01:22|41957.99
11:01:23|41959.99
11:01:24|41959.86
11:01:25|41959.53
11:01:26|41957.88
11:01:28|41955.59
11:01:29|41955.8
11:01:30|41955.53
11:01:31|41959.34
11:01:33|41959.25
11:01:34|41959.51
11:01:35|41959.99
11:01:36|41960.66
11:01:38|41963.53
11:01:38|41961.66
11:01:40|41960.01
11:01:41|41960.24
11:01:42|41960.09
11:01:43|41961.56
11:01:43|41964.46
11:01:45|41964.84
11:01:46|41961.86
11:01:47|41963.75
11:01:49|41963.78
11:01:49|41961.97
11:01:50|41961.97
11:01:51|41963.23
11:01:53|41960.22
11:01:54|41961.07
11:01:56|41960.76
11:01:57|41965.
11:01:59|41965.
11:02:00|41964.93
11:02:00|41963.18
11:02:02|41968.03
11:02:03|41965.38
11:02:05|41968.78
11:02:05|41967.56
11:02:06|41967.69
11:02:07|41967.45
11:02:08|41959.01
11:02:10|41953.31
11:02:11|41954.11
11:02:12|41953.7
11:02:13|41950.71
11:02:14|41951.81
11:02:15|41950.58
11:02:16|41948.92
11:02:17|41952.58
11:02:18|41952.91
11:02:19|41951.27
11:02:20|41951.5
11:02:21|41952.7
11:02:23|41948.
11:02:24|41948.86
11:02:24|41951.22
11:02:25|41951.48
11:02:26|41951.48
11:02:27|41949.44
11:02:29|41952.27
11:02:30|41954.32
11:02:30|41954.
11:02:32|41954.14
11:02:32|41953.59
11:02:33|41955.24
11:02:35|41955.47
11:02:37|41957.05
11:02:38|41958.31
11:02:39|41958.71
11:02:41|41958.78
11:02:43|41970.28
11:02:43|41978.69
11:02:45|41976.01
11:02:46|41974.81
11:02:48|41976.
11:02:49|41978.12
11:02:50|41976.24
11:02:51|41979.92
11:02:52|41979.17
11:02:53|41977.7
11:02:54|41977.71
11:02:55|41974.45
11:02:56|41973.83
11:02:57|41972.57
11:02:58|41972.81
11:02:59|41966.17
11:03:00|41968.48
11:03:01|41967.8
11:03:02|41972.01
11:03:03|41972.15
11:03:04|41977.85
11:03:05|41973.22
11:03:06|41976.16
11:03:07|41974.92
11:03:08|41980.49
11:03:09|41973.4
11:03:10|41969.82
11:03:11|41971.05
11:03:12|41970.1
11:03:14|41972.93
11:03:15|41981.22
11:03:16|41978.75
11:03:17|41980.73
11:03:19|41978.
11:03:20|41980.01
11:03:20|41980.88
11:03:21|41978.56
11:03:23|41979.92
11:03:24|41978.7
11:03:25|41978.7
11:03:26|41975.08
11:03:27|41974.72
11:03:28|41979.33
11:03:29|41978.85
11:03:30|41982.18
11:03:31|41982.17
11:03:32|41987.84
11:03:33|41990.62
11:03:35|41989.84
11:03:35|41987.72
11:03:36|41987.84
11:03:37|41993.54
11:03:39|41989.74
11:03:40|41986.54
11:03:41|41989.73
11:03:42|41988.95
11:03:42|41989.62
11:03:44|41992.31
11:03:45|41990.78
11:03:46|41989.3
11:03:47|41988.01
11:03:48|41988.13
11:03:49|41987.38
11:03:51|41987.26
11:03:51|41986.14
11:03:53|41986.66
11:03:54|41986.91
11:03:54|41990.01
11:03:55|41990.77
11:03:56|41991.35
11:03:57|41990.84
11:03:59|41991.01
11:03:59|41989.28
11:04:01|41986.14
11:04:02|41988.95
11:04:02|41984.6
11:04:04|41985.52
11:04:06|41984.43
11:04:07|41983.95
11:04:08|41985.72
11:04:08|41985.79
11:04:09|41971.98
11:04:11|41972.4
11:04:12|41971.96
11:04:13|41971.85
11:04:14|41971.76
11:04:15|41969.72
11:04:17|41966.14
11:04:17|41965.59
11:04:19|41968.05
11:04:20|41967.64
11:04:20|41967.64
11:04:21|41963.
11:04:23|41964.81
11:04:24|41966.49
11:04:24|41963.37
11:04:26|41965.22
11:04:26|41960.44
11:04:28|41958.78
11:04:28|41957.83
11:04:30|41955.81
11:04:31|41956.97
11:04:32|41956.91
11:04:33|41957.6
11:04:35|41957.08
11:04:36|41954.5
11:04:37|41955.23
11:04:37|41949.89
11:04:39|41952.36
11:04:40|41951.26
11:04:40|41951.26
11:04:41|41954.49
11:04:42|41952.13
11:04:43|41952.14
11:04:44|41952.27
11:04:45|41953.15
11:04:46|41953.53
11:04:48|41953.87
11:04:50|41950.18
11:04:51|41957.3
11:04:52|41957.82
11:04:53|41957.37
11:04:54|41955.45
11:04:55|41943.79
11:04:57|41950.66
11:04:57|41953.75
11:04:58|41950.22
11:05:00|41953.36
11:05:01|41954.53
11:05:03|41953.09
11:05:04|41952.56
11:05:05|41951.92
11:05:06|41953.49
11:05:07|41951.92
11:05:08|41952.71
11:05:09|41951.33
11:05:10|41952.93
11:05:11|41951.03
11:05:12|41949.51
11:05:13|41947.52
11:05:15|41949.92
11:05:16|41948.01
11:05:17|41949.77
11:05:18|41946.11
11:05:19|41948.12
11:05:20|41949.67
11:05:20|41948.54
11:05:22|41948.81
11:05:22|41948.63
11:05:23|41948.63
11:05:25|41945.52
11:05:26|41946.04
11:05:27|41944.42
11:05:28|41943.59
11:05:29|41947.74
11:05:30|41946.78
11:05:31|41943.76
11:05:32|41944.39
11:05:33|41942.13
11:05:35|41941.44
11:05:36|41942.81
11:05:36|41942.28
11:05:37|41942.
11:05:38|41941.87
11:05:40|41940.06
11:05:40|41939.81
11:05:41|41939.79
11:05:43|41937.6
11:05:43|41934.12
11:05:45|41934.74
11:05:46|41935.42
11:05:48|41933.76
11:05:49|41933.14
11:05:49|41929.53
11:05:51|41926.28
11:05:52|41932.01
11:05:54|41928.14
11:05:56|41928.26
11:05:57|41930.99
11:05:58|41928.04
11:05:59|41930.74
11:06:00|41930.1
11:06:00|41930.48
11:06:02|41924.
11:06:03|41931.13
11:06:04|41930.73
11:06:05|41929.05
11:06:06|41927.13
11:06:07|41928.44
11:06:08|41929.69
11:06:09|41929.69
11:06:10|41930.66
11:06:11|41924.74
11:06:12|41928.47
11:06:13|41926.68
11:06:14|41923.27
11:06:15|41923.17
11:06:17|41923.82
11:06:17|41927.06
11:06:18|41929.18
11:06:20|41925.7
11:06:21|41927.9
11:06:22|41928.47
11:06:25|41930.86
11:06:25|41940.01
11:06:26|41938.8
11:06:27|41939.72
11:06:28|41940.75
11:06:29|41941.94
11:06:30|41944.31
11:06:32|41942.93
11:06:32|41942.28
11:06:34|41943.32
11:06:35|41936.99
11:06:36|41935.45
11:06:36|41938.69
11:06:37|41940.24
11:06:38|41941.07
11:06:40|41942.03
11:06:41|41942.03
11:06:42|41941.67
11:06:43|41939.66
11:06:44|41940.02
11:06:44|41939.18
11:06:45|41939.18
11:06:47|41935.38
11:06:48|41933.02
11:06:50|41930.72
11:06:51|41931.39
11:06:52|41933.4
11:06:53|41934.27
11:06:54|41929.99
11:06:55|41930.99
11:06:56|41931.44
11:06:57|41933.74
11:06:58|41931.88
11:07:00|41934.02
11:07:00|41934.58
11:07:02|41937.87
11:07:02|41937.87
11:07:04|41937.84
11:07:06|41935.31
11:07:06|41936.
11:07:07|41937.6
11:07:08|41938.42
11:07:10|41936.25
11:07:10|41936.25
11:07:12|41937.71
11:07:12|41937.15
11:07:13|41936.15
11:07:14|41940.97
11:07:16|41942.84
11:07:16|41944.48
11:07:17|41946.45
11:07:18|41946.45
11:07:19|41948.63
11:07:21|41950.07
11:07:21|41946.96
11:07:23|41950.32
11:07:23|41950.13
11:07:24|41950.97
11:07:25|41950.78
11:07:26|41953.5
11:07:27|41950.41
11:07:28|41949.96
11:07:30|41949.45
11:07:30|41947.34
11:07:31|41947.87
11:07:32|41949.89
11:07:33|41950.12
11:07:35|41946.26
11:07:35|41947.75
11:07:36|41944.92
11:07:37|41948.27
11:07:39|41951.69
11:07:39|41948.03
11:07:41|41948.03
11:07:42|41945.52
11:07:42|41945.01
11:07:43|41948.34
11:07:44|41948.02
11:07:46|41946.97
11:07:47|41949.64
11:07:47|41949.53
11:07:49|41951.15
11:07:49|41953.47
11:07:51|41950.46
11:07:52|41949.3
11:07:53|41948.34
11:07:54|41949.9
11:07:55|41948.34
11:07:56|41949.27
11:07:57|41951.31
11:07:58|41949.44
11:07:59|41950.73
11:08:00|41948.45
11:08:01|41951.21
11:08:02|41951.52
11:08:04|41951.
11:08:04|41955.06
11:08:05|41952.88
11:08:07|41952.88
11:08:07|41953.29
11:08:08|41954.68
11:08:09|41958.21
11:08:11|41955.54
11:08:11|41958.07
11:08:13|41956.88
11:08:13|41957.35
11:08:15|41956.29
11:08:16|41960.01
11:08:17|41953.75
11:08:18|41951.99
11:08:19|41949.74
11:08:20|41949.86
11:08:21|41951.82
11:08:22|41948.3
11:08:23|41953.24
11:08:24|41950.37
11:08:25|41944.64
11:08:27|41941.07
11:08:28|41938.91
11:08:29|41938.67
11:08:29|41941.68
11:08:31|41939.96
11:08:32|41938.8
11:08:33|41939.81
11:08:33|41943.38
11:08:34|41942.83
11:08:36|41936.6
11:08:36|41933.99
11:08:39|41936.43
11:08:39|41935.6
11:08:40|41931.58
11:08:41|41934.99
11:08:42|41934.99
11:08:44|41934.99
11:08:44|41934.44
11:08:45|41934.84
11:08:46|41939.92
11:08:47|41938.39
11:08:49|41940.6
11:08:50|41937.94
11:08:52|41935.59
11:08:53|41935.59
11:08:54|41935.59
11:08:55|41935.59
11:08:56|41937.36
11:08:56|41938.12
11:08:58|41935.98
11:08:58|41940.06
11:09:00|41939.36
11:09:01|41940.28
11:09:02|41939.81
11:09:03|41940.12
11:09:04|41940.12
11:09:05|41940.9
11:09:06|41945.59
11:09:07|41945.74
11:09:08|41947.55
11:09:09|41948.81
11:09:11|41952.
11:09:12|41951.88
11:09:13|41949.7
11:09:13|41949.7
11:09:14|41949.16
11:09:16|41946.92
11:09:17|41946.92
11:09:18|41949.15
11:09:19|41947.94
11:09:20|41948.65
11:09:22|41948.51
11:09:22|41948.51
11:09:24|41948.51
11:09:25|41948.51
11:09:26|41948.51
11:09:27|41948.63
11:09:28|41944.39
11:09:29|41944.
11:09:30|41942.92
11:09:32|41942.76
11:09:33|41941.01
11:09:33|41941.86
11:09:35|41941.86
11:09:35|41941.86
11:09:37|41940.
11:09:38|41938.99
11:09:38|41944.88
11:09:40|41942.17
11:09:41|41943.72
11:09:41|41943.88
11:09:42|41943.88
11:09:44|41946.37
11:09:44|41949.31
11:09:46|41946.29
11:09:47|41947.08
11:09:48|41942.16
11:09:49|41941.86
11:09:51|41941.6
11:09:52|41942.93
11:09:53|41941.82
11:09:54|41943.83
11:09:55|41942.46
11:09:55|41941.7
11:09:57|41941.83
11:09:58|41941.83
11:09:58|41941.83
11:10:01|41943.03
11:10:02|41939.79
11:10:02|41940.77
11:10:03|41943.04
11:10:05|41942.61
11:10:06|41943.69
11:10:07|41949.34
11:10:08|41946.69
11:10:09|41946.87
11:10:10|41946.75
11:10:11|41951.99
11:10:12|41952.7
11:10:13|41952.3
11:10:14|41950.69
11:10:15|41956.68
11:10:16|41954.36
11:10:17|41954.8
11:10:17|41956.68
11:10:19|41958.14
11:10:20|41960.13
11:10:21|41962.22
11:10:22|41960.41
11:10:23|41959.24
11:10:24|41956.59
11:10:24|41956.99
11:10:26|41962.58
11:10:27|41959.44
11:10:28|41959.21
11:10:29|41958.84
11:10:30|41959.29
11:10:31|41960.76
11:10:32|41959.75
11:10:33|41959.89
11:10:34|41959.28
11:10:35|41956.73
11:10:36|41953.9
11:10:37|41955.99
11:10:38|41955.07
11:10:39|41952.41
11:10:40|41954.52
11:10:41|41952.38
11:10:43|41960.58
11:10:43|41960.31
11:10:45|41960.09
11:10:45|41964.8
11:10:46|41963.39
11:10:47|41960.89
11:10:49|41961.65
11:10:50|41961.06
11:10:51|41966.73
11:10:53|41966.44
11:10:54|41972.21
11:10:56|41973.76
11:10:57|41975.86
11:10:57|41968.94
11:10:59|41969.2
11:11:01|41969.82
11:11:02|41969.8
11:11:03|41970.85
11:11:04|41970.29
11:11:05|41970.46
11:11:06|41968.94
11:11:07|41966.01
11:11:08|41966.33
11:11:09|41968.93
11:11:10|41968.93
11:11:11|41967.74
11:11:12|41969.29
11:11:13|41972.86
11:11:14|41972.18
11:11:15|41974.92
11:11:16|41973.5
11:11:17|41975.99
11:11:18|41972.98
11:11:19|41975.
11:11:20|41974.69
11:11:21|41974.55
11:11:22|41974.53
11:11:23|41972.29
11:11:24|41967.49
11:11:25|41969.88
11:11:26|41969.29
11:11:27|41966.9
11:11:28|41966.9
11:11:30|41967.47
11:11:31|41967.47
11:11:32|41967.47
11:11:32|41967.76
11:11:33|41971.85
11:11:35|41971.99
11:11:36|41971.67
11:11:36|41971.67
11:11:37|41969.94
11:11:38|41971.71
11:11:40|41971.67
11:11:40|41972.45
11:11:41|41971.67
11:11:42|41973.75
11:11:43|41973.69
11:11:45|41969.82
11:11:45|41969.07
11:11:46|41967.19
11:11:47|41965.41
11:11:49|41968.02
11:11:49|41963.02
11:11:50|41963.91
11:11:51|41963.92
11:11:53|41964.89
11:11:54|41968.44
11:11:56|41967.8
11:11:56|41968.81
11:11:58|41979.85
11:11:59|41978.68
11:12:00|41979.11
11:12:00|41979.27
11:12:01|41976.33
11:12:03|41975.5
11:12:04|41977.61
11:12:05|41974.
11:12:06|41976.01
11:12:07|41983.16
11:12:08|41980.36
11:12:09|41980.63
11:12:10|41981.79
11:12:11|41980.12
11:12:12|41984.25
11:12:13|41982.14
11:12:14|41983.59
11:12:15|41982.42
11:12:16|41987.2
11:12:17|41986.54
11:12:18|41985.73
11:12:20|41985.03
11:12:21|41986.75
11:12:22|41986.61
11:12:23|41982.44
11:12:24|41980.92
11:12:25|41980.11
11:12:26|41978.99
11:12:27|41977.97
11:12:28|41978.92
11:12:29|41980.44
11:12:30|41977.2
11:12:31|41980.89
11:12:32|41979.41
11:12:33|41978.87
11:12:34|41979.6
11:12:35|41979.31
11:12:36|41980.4
11:12:37|41978.87
11:12:38|41979.56
11:12:39|41979.85
11:12:40|41979.85
11:12:41|41978.01
11:12:42|41978.01
11:12:43|41978.01
11:12:44|41980.13
11:12:45|41980.13
11:12:46|41981.52
11:12:47|41982.59
11:12:48|41985.63
11:12:50|41983.97
11:12:50|41984.99
11:12:51|41984.01
11:12:53|41980.94
11:12:54|41982.38
11:12:56|41982.31
11:12:57|41980.25
11:12:58|41984.14
11:13:00|41982.97
11:13:01|41982.18
11:13:02|41982.13
11:13:02|41980.12
11:13:04|41981.81
11:13:05|41980.
11:13:06|41980.43
11:13:06|41980.43
11:13:07|41981.01
11:13:09|41980.13
11:13:10|41980.99
11:13:11|41981.
11:13:12|41980.62
11:13:13|41980.62
11:13:14|41981.39
11:13:15|41982.13
11:13:16|41982.12
11:13:17|41983.14
11:13:18|41983.14
11:13:19|41982.97
11:13:20|41982.97
11:13:21|41982.12
11:13:22|41982.26
11:13:24|41982.12
11:13:24|41978.74
11:13:26|41981.39
11:13:27|41978.99
11:13:28|41982.19
11:13:28|41981.94
11:13:30|41978.15
11:13:30|41978.13
11:13:31|41980.13
11:13:32|41980.13
11:13:34|41980.13
11:13:35|41980.26
11:13:36|41979.81
11:13:37|41970.52
11:13:38|41969.67
11:13:39|41970.31
11:13:40|41967.25
11:13:41|41968.02
11:13:41|41967.82
11:13:43|41967.4
11:13:43|41969.6
11:13:45|41969.6
11:13:46|41971.4
11:13:47|41971.01
11:13:48|41971.14
11:13:49|41968.
11:13:50|41971.4
11:13:51|41970.71
11:13:52|41971.34
11:13:52|41970.
11:13:55|41972.63
11:13:56|41970.92
11:13:58|41974.
11:13:59|41972.54
11:14:00|41975.49
11:14:01|41973.72
11:14:02|41974.07
11:14:03|41973.33
11:14:04|41972.57
11:14:05|41972.4
11:14:06|41972.4
11:14:07|41969.58
11:14:09|41969.19
11:14:10|41970.91
11:14:11|41970.13
11:14:12|41970.12
11:14:13|41972.13
11:14:14|41978.
11:14:15|41982.74
11:14:16|41983.24
11:14:17|41984.13
11:14:18|41984.12
11:14:19|41985.07
11:14:20|41983.65
11:14:21|41982.8
11:14:22|41981.61
11:14:23|41978.74
11:14:24|41980.36
11:14:25|41978.5
11:14:26|41979.6
11:14:27|41979.6
11:14:28|41978.16
11:14:29|41975.18
11:14:30|41977.45
11:14:31|41978.02
11:14:32|41976.7
11:14:33|41976.7
11:14:34|41976.57
11:14:36|41975.09
11:14:36|41976.82
11:14:37|41976.82
11:14:39|41976.01
11:14:39|41976.01
11:14:41|41980.33
11:14:41|41980.33
11:14:42|41980.33
11:14:44|41981.4
11:14:45|41983.31
11:14:46|41986.23
11:14:46|41984.74
11:14:47|41983.69
11:14:49|41982.94
11:14:49|41982.81
11:14:50|41986.35
11:14:52|41985.17
11:14:52|41983.91
11:14:54|41983.38
11:14:55|41983.38
11:14:56|41983.04
11:14:57|41982.13
11:14:58|41982.31
11:15:00|41980.13
11:15:01|41978.23
11:15:02|41979.73
11:15:03|41977.88
11:15:04|41977.88
11:15:05|41978.01
11:15:06|41977.89
11:15:07|41977.13
11:15:08|41976.12
11:15:09|41976.12
11:15:10|41976.35
11:15:11|41976.35
11:15:12|41974.45
11:15:13|41974.32
11:15:14|41976.01
11:15:15|41976.01
11:15:17|41978.15
11:15:17|41978.03
11:15:18|41978.03
11:15:19|41978.
11:15:20|41978.74
11:15:21|41976.29
11:15:22|41977.54
11:15:23|41975.22
11:15:24|41976.
11:15:26|41977.14
11:15:26|41977.21
11:15:28|41978.99
11:15:28|41979.56
11:15:29|41980.
11:15:30|41980.
11:15:31|41978.
11:15:32|41976.1
11:15:33|41975.74
11:15:34|41976.64
11:15:35|41977.91
11:15:36|41977.91
11:15:37|41976.35
11:15:39|41977.49
11:15:40|41976.
11:15:40|41972.7
11:15:42|41972.28
11:15:42|41972.39
11:15:43|41970.72
11:15:44|41970.72
11:15:45|41969.75
11:15:46|41971.68
11:15:47|41971.69
11:15:49|41971.69
11:15:49|41971.69
11:15:50|41973.08
11:15:51|41973.83
11:15:52|41973.74
11:15:53|41980.56
11:15:55|41980.
11:15:56|41978.13
11:15:57|41978.12
11:15:58|41978.18
11:16:00|41978.13
11:16:00|41978.72
11:16:02|41978.46
11:16:03|41981.77
11:16:04|41984.66
11:16:05|41984.81
11:16:06|41986.83
11:16:07|41986.95
11:16:08|41988.08
11:16:09|41999.63
11:16:10|41995.29
11:16:11|41995.82
11:16:12|41996.69
11:16:13|41998.22
11:16:14|41998.12
11:16:15|41996.46
11:16:16|41996.67
11:16:18|41996.46
11:16:19|41994.88
11:16:20|41994.11
11:16:20|41996.12
11:16:21|41994.34
11:16:22|41992.73
11:16:23|41991.8
11:16:24|41991.8
11:16:26|41987.81
11:16:26|41987.81
11:16:27|41989.49
11:16:29|41987.37
11:16:29|41988.61
11:16:30|41986.53
11:16:32|41981.39
11:16:32|41981.73
11:16:33|41981.84
11:16:35|41983.29
11:16:35|41981.55
11:16:36|41986.72
11:16:38|41985.76
11:16:38|41983.01
11:16:39|41982.14
11:16:41|41983.58
11:16:42|41982.7
11:16:43|41981.39
11:16:43|41983.79
11:16:45|41983.91
11:16:46|41982.93
11:16:48|41983.19
11:16:48|41983.19
11:16:49|41982.5
11:16:50|41980.9
11:16:51|41982.24
11:16:53|41982.53
11:16:54|41980.6
11:16:55|41983.82
11:16:55|41986.96
11:16:57|41986.96
11:16:58|41986.96
11:16:59|41986.86
11:17:00|41986.86
11:17:02|41985.98
11:17:03|41987.91
11:17:04|41987.89
11:17:05|41987.69
11:17:07|41987.5
11:17:08|41989.72
11:17:08|41987.5
11:17:10|41988.68
11:17:11|41987.5
11:17:11|41986.68
11:17:13|41988.37
11:17:13|41987.62
11:17:15|41985.88
11:17:15|41987.13
11:17:37|41987.56
11:17:38|42000.29
11:17:39|41998.88
11:17:39|41998.85
11:17:40|41998.85
11:17:42|41998.85
11:17:43|41999.1
11:17:44|41998.97
11:17:45|41998.46
11:17:46|42017.55
11:17:47|42018.19
11:17:48|42018.
11:17:49|42016.46
11:17:50|42022.43
11:17:51|42023.84
11:17:52|42023.08
11:17:54|42021.71
11:17:54|42021.2
11:17:55|42023.99
11:17:56|42019.94
11:17:57|42022.
11:17:59|42028.48
11:18:01|42027.43
11:18:02|42027.91
11:18:02|42030.
11:18:04|42031.27
11:18:05|42030.78
11:18:05|42027.1
11:18:07|42030.68
11:18:08|42030.17
11:18:09|42029.59
11:18:10|42026.39
11:18:11|42026.12
11:18:12|42028.67
11:18:13|42028.67
11:18:14|42028.55
11:18:15|42028.55
11:18:16|42032.
11:18:17|42032.75
11:18:18|42031.28
11:18:19|42033.42
11:18:20|42033.05
11:18:21|42031.31
11:18:22|42033.68
11:18:23|42034.59
11:18:24|42032.41
11:18:26|42031.88
11:18:27|42029.36
11:18:28|42030.65
11:18:29|42028.84
11:18:30|42031.08
11:18:31|42029.15
11:18:32|42030.12
11:18:33|42027.83
11:18:34|42028.68
11:18:35|42026.55
11:18:36|42035.43
11:18:37|42036.09
11:18:38|42038.12
11:18:39|42035.42
11:18:40|42034.64
11:18:41|42036.35
11:18:42|42037.11
11:18:43|42037.11
11:18:44|42032.26
11:18:45|42032.25
11:18:47|42033.92
11:18:48|42032.04
11:18:48|42033.87
11:18:49|42032.01
11:18:50|42032.81
11:18:51|42032.28
11:18:52|42030.63
11:18:53|42028.
11:18:54|42029.35
11:18:55|42029.22
11:18:56|42029.22
11:18:58|42030.
11:18:59|42032.26
11:19:01|42033.26
11:19:03|42034.58
11:19:03|42034.86
11:19:04|42033.43
11:19:05|42037.79
11:19:07|42034.99
11:19:08|42034.01
11:19:09|42034.58
11:19:10|42035.96
11:19:11|42036.01
11:19:12|42034.42
11:19:12|42030.38
11:19:13|42030.38
11:19:15|42029.39
11:19:16|42033.13
11:19:17|42036.84
11:19:18|42034.72
11:19:19|42034.6
11:19:20|42034.6
11:19:21|42033.31
11:19:22|42036.69
11:19:22|42034.89
11:19:24|42037.84
11:19:25|42039.
11:19:26|42042.15
11:19:27|42043.69
11:19:28|42043.62
11:19:29|42044.01
11:19:30|42044.64
11:19:31|42042.16
11:19:32|42042.13
11:19:33|42042.13
11:19:34|42041.94
11:19:35|42042.07
11:19:36|42042.21
11:19:37|42046.29
11:19:38|42046.29
11:19:39|42046.01
11:19:40|42047.85
11:19:41|42046.12
11:19:42|42046.24
11:19:43|42046.24
11:19:44|42046.24
11:19:45|42047.6
11:19:46|42044.87
11:19:47|42046.31
11:19:48|42042.92
11:19:50|42038.
11:19:52|42038.96
11:19:53|42039.23
11:19:54|42043.94
11:19:54|42044.23
11:19:55|42044.01
11:19:57|42045.39
11:19:58|42042.59
11:19:58|42042.59
11:20:00|42044.57
11:20:02|42044.31
11:20:03|42043.4
11:20:03|42046.68
11:20:05|42047.58
11:20:07|42046.98
11:20:08|42050.33
11:20:09|42045.38
11:20:10|42042.01
11:20:12|42042.01
11:20:13|42043.18
11:20:14|42043.01
11:20:15|42042.09
11:20:16|42040.91
11:20:17|42040.5
11:20:17|42038.
11:20:18|42042.14
11:20:20|42043.
11:20:21|42040.15
11:20:22|42039.3
11:20:23|42039.3
11:20:24|42043.
11:20:24|42042.12
11:20:26|42043.
11:20:28|42042.24
11:20:29|42038.64
11:20:29|42040.73
11:20:30|42040.73
11:20:31|42040.69
11:20:32|42040.69
11:20:33|42044.
11:20:35|42044.12
11:20:35|42043.42
11:20:36|42045.89
11:20:37|42045.89
11:20:39|42045.69
11:20:39|42045.59
11:20:40|42045.33
11:20:41|42045.07
11:20:42|42045.46
11:20:44|42044.01
11:20:45|42041.52
11:20:46|42041.21
11:20:47|42040.93
11:20:48|42039.66
11:20:49|42041.
11:20:50|42042.01
11:20:50|42042.12
11:20:52|42040.99
11:20:53|42041.11
11:20:54|42041.81
11:20:54|42045.77
11:20:56|42043.15
11:20:57|42042.56
11:20:58|42044.74
11:20:59|42044.74
11:21:00|42045.32
11:21:02|42044.67
11:21:03|42052.12
11:21:03|42057.87
11:21:06|42058.02
11:21:07|42056.44
11:21:08|42051.7
11:21:10|42054.06
11:21:10|42050.58
11:21:11|42052.72
11:21:13|42052.27
11:21:13|42050.37
11:21:14|42052.18
11:21:16|42051.79
11:21:17|42055.
11:21:18|42056.86
11:21:18|42055.08
11:21:19|42059.59
11:21:21|42057.29
11:21:21|42056.2
11:21:22|42056.42
11:21:24|42059.61
11:21:25|42056.1
11:21:25|42058.23
11:21:26|42058.23
11:21:28|42056.17
11:21:28|42055.86
11:21:30|42054.9
11:21:31|42059.32
11:21:32|42057.19
11:21:33|42055.1
11:21:34|42057.44
11:21:35|42057.28
11:21:36|42057.66
11:21:37|42057.39
11:21:38|42056.37
11:21:39|42056.37
11:21:40|42060.57
11:21:41|42062.16
11:21:42|42060.13
11:21:43|42061.25
11:21:44|42058.32
11:21:45|42057.15
11:21:46|42060.78
11:21:47|42060.93
11:21:48|42059.13
11:21:49|42062.01
11:21:50|42063.09
11:21:51|42061.25
11:21:52|42064.82
11:21:54|42060.85
11:21:54|42060.59
11:21:55|42061.18
11:21:56|42057.27
11:21:58|42055.83
11:21:58|42058.71
11:21:59|42059.98
11:22:00|42061.33
11:22:01|42058.88
11:22:03|42059.27
11:22:05|42062.52
11:22:05|42062.52
11:22:07|42062.52
11:22:07|42063.79
11:22:09|42060.14
11:22:09|42059.98
11:22:11|42059.02
11:22:12|42058.06
11:22:13|42058.71
11:22:14|42056.2
11:22:15|42061.25
11:22:16|42059.57
11:22:17|42062.88
11:22:19|42063.66
11:22:19|42066.73
11:22:21|42063.14
11:22:22|42068.13
11:22:22|42067.21
11:22:24|42068.36
11:22:25|42069.88
11:22:26|42070.05
11:22:27|42068.06
11:22:28|42068.87
11:22:29|42068.34
11:22:30|42068.87
11:22:31|42068.37
11:22:33|42067.79
11:22:33|42067.73
11:22:34|42063.79
11:22:35|42065.56
11:22:36|42063.79
11:22:37|42063.79
11:22:38|42064.88
11:22:39|42066.55
11:22:40|42063.96
11:22:41|42062.32
11:22:42|42062.32
11:22:43|42064.94
11:22:44|42063.93
11:22:46|42065.64
11:22:46|42060.62
11:22:48|42064.
11:22:49|42061.86
11:22:49|42058.66
11:22:50|42056.17
11:22:52|42053.98
11:22:52|42054.1
11:22:54|42056.05
11:22:55|42052.48
11:22:56|42052.48
11:22:57|42052.48
11:22:58|42051.33
11:22:59|42051.82
11:23:00|42049.03
11:23:01|42051.
11:23:02|42048.58
11:23:04|42047.29
11:23:05|42046.15
11:23:06|42044.17
11:23:07|42048.57
11:23:08|42043.47
11:23:09|42044.5
11:23:10|42044.32
11:23:11|42044.64
11:23:13|42048.26
11:23:14|42050.16
11:23:15|42049.09
11:23:18|42048.14
11:23:19|42045.59
11:23:20|42045.59
11:23:21|42047.52
11:23:22|42048.15
11:23:24|42047.75
11:23:24|42046.31
11:23:25|42046.13
11:23:27|42046.13
11:23:27|42046.33
11:23:29|42044.
11:23:29|42044.99
11:23:30|42046.68
11:23:32|42046.68
11:23:32|42046.68
11:23:34|42046.41
11:23:34|42042.44
11:23:36|42042.13
11:23:37|42042.33
11:23:37|42043.47
11:23:38|42042.13
11:23:40|42044.
11:23:40|42042.12
11:23:42|42044.
11:23:42|42044.12
11:23:43|42042.88
11:23:45|42043.81
11:23:46|42044.22
11:23:46|42044.
11:23:48|42044.14
11:23:48|42044.01
11:23:50|42042.2
11:23:51|42041.59
11:23:52|42040.4
11:23:53|42037.52
11:23:53|42038.64
11:23:54|42036.92
11:23:56|42036.26
11:23:56|42038.28
11:23:57|42036.56
11:23:59|42036.59
11:24:00|42037.75
11:24:01|42036.79
11:24:02|42036.49
11:24:02|42039.76
11:24:05|42039.64
11:24:06|42038.01
11:24:07|42033.26
11:24:07|42033.71
11:24:09|42034.92
11:24:10|42028.72
11:24:11|42035.63
11:24:12|42034.92
11:24:13|42033.41
11:24:14|42033.4
11:24:16|42039.99
11:24:16|42043.13
11:24:17|42043.89
11:24:19|42042.21
11:24:19|42036.01
11:24:20|42038.7
11:24:21|42038.01
11:24:22|42039.64
11:24:24|42042.2
11:24:24|42042.2
11:24:26|42042.2
11:24:26|42042.88
11:24:28|42043.58
11:24:29|42042.61
11:24:30|42045.23
11:24:31|42048.01
11:24:32|42046.06
11:24:33|42046.69
11:24:34|42046.27
11:24:35|42046.31
11:24:37|42047.41
11:24:37|42047.28
11:24:38|42047.28
11:24:39|42044.83
11:24:40|42046.16
11:24:42|42048.
11:24:43|42046.49
11:24:44|42046.49
11:24:45|42046.03
11:24:46|42046.01
11:24:47|42044.
11:24:47|42044.59
11:24:49|42044.59
11:24:50|42044.59
11:24:50|42044.59
11:24:52|42043.08
11:24:52|42042.57
11:24:54|42044.2
11:24:55|42044.01
11:24:56|42044.01
11:24:57|42043.72
11:24:58|42038.22
11:24:59|42035.47
11:25:00|42035.11
11:25:01|42034.15
11:25:02|42034.15
11:25:03|42033.07
11:25:04|42037.82
11:25:06|42036.9
11:25:07|42036.9
11:25:07|42034.01
11:25:11|42036.14
11:25:11|42034.81
11:25:12|42032.73
11:25:13|42034.1
11:25:15|42034.6
11:25:16|42034.6
11:25:17|42034.12
11:25:18|42034.9
11:25:20|42034.9
11:25:21|42028.12
11:25:22|42028.12
11:25:23|42028.
11:25:24|42027.
11:25:25|42028.19
11:25:27|42026.96
11:25:28|42028.74
11:25:28|42017.73
11:25:29|42021.73
11:25:30|42018.05
11:25:31|42018.
11:25:33|42016.36
11:25:34|42019.52
11:25:34|42019.22
11:25:35|42018.55
11:25:36|42020.85
11:25:37|42019.81
11:25:38|42024.15
11:25:39|42022.68
11:25:40|42024.3
11:25:41|42024.3
11:25:43|42024.3
11:25:43|42024.16
11:25:44|42023.9
11:25:46|42022.52
11:25:46|42021.62
11:25:48|42019.35
11:25:48|42019.45
11:25:50|42019.35
11:25:51|42015.
11:25:52|42015.53
11:25:53|42015.53
11:25:54|42015.53
11:25:55|42015.53
11:25:56|42015.75
11:25:57|42010.59
11:25:58|42013.09
11:25:59|42015.
11:26:01|42013.34
11:26:01|42013.85
11:26:03|42011.84
11:26:03|42011.81
11:26:04|42010.03
11:26:06|42007.37
11:26:07|42009.2
11:26:09|42009.99
11:26:09|42012.76
11:26:11|42011.04
11:26:11|42011.21
11:26:12|42007.37
11:26:14|42007.84
11:26:15|42007.46
11:26:17|42007.99
11:26:18|42005.87
11:26:19|42005.33
11:26:20|42005.33
11:26:20|42005.93
11:26:22|42007.24
11:26:22|42003.92
11:26:24|42003.25
11:26:26|42003.74
11:26:26|42006.64
11:26:28|42009.9
11:26:28|42009.75
11:26:31|42008.
11:26:31|42006.67
11:26:32|42007.88
11:26:34|42007.43
11:26:34|42007.43
11:26:35|42010.
11:26:37|42010.
11:26:37|42010.
11:26:38|42010.
11:26:39|42005.37
11:26:40|42002.06
11:26:41|42003.36
11:26:42|42001.72
11:26:43|42001.57
11:26:44|42003.73
11:26:45|42003.61
11:26:46|42001.56
11:26:48|42000.31
11:26:48|42001.72
11:26:49|42001.72
11:26:50|42005.98
11:26:51|42004.19
11:26:52|42005.86
11:26:53|42004.77
11:26:55|42007.56
11:26:55|42004.25
11:26:56|42002.96
11:26:57|42001.55
11:26:58|42007.19
11:26:59|42004.43
11:27:00|42005.4
11:27:01|42004.43
11:27:02|42005.47
11:27:03|42009.25
11:27:04|42007.1
11:27:08|42007.1
11:27:09|42008.93
11:27:10|42004.67
11:27:10|42006.85
11:27:12|42009.06
11:27:13|42007.06
11:27:15|42011.33
11:27:16|42006.64
11:27:16|42007.91
11:27:17|42007.99
11:27:18|42007.99
11:27:19|42007.99
11:27:20|42007.99
11:27:22|42009.06
11:27:23|42007.87
11:27:24|42007.87
11:27:24|42009.59
11:27:26|42008.2
11:27:27|42006.21
11:27:27|42003.56
11:27:29|42003.56
11:27:30|42005.72
11:27:31|42002.83
11:27:32|42005.1
11:27:33|42005.37
11:27:38|42004.75
11:27:38|42007.59
11:27:40|42007.02
11:27:40|42006.23
11:27:41|42003.46
11:27:42|42002.88
11:27:43|41998.9
11:27:44|42002.83
11:27:45|42003.56
11:27:47|42002.56
11:27:48|42003.97
11:27:48|42002.7
11:27:50|42004.61
11:27:51|42005.42
11:27:51|42005.42
11:27:52|42005.23
11:27:53|42005.23
11:27:54|42005.
11:27:55|42005.96
11:27:56|42006.23
11:27:57|42004.9
11:27:58|42005.17
11:27:59|42004.9
11:28:00|42009.25
11:28:01|42013.58
11:28:02|42012.93
11:28:03|42016.25
11:28:05|42012.95
11:28:06|42012.
11:28:06|42009.42
11:28:08|42012.83
11:28:09|42014.36
11:28:10|42015.48
11:28:11|42014.96
11:28:11|42014.96
11:28:13|42014.93
11:28:13|42018.01
11:28:15|42015.8
11:28:16|42016.
11:28:16|42015.93
11:28:18|42017.83
11:28:20|42016.93
11:28:21|42018.72
11:28:21|42018.74
11:28:22|42017.26
11:28:24|42008.44
11:28:25|42008.96
11:28:26|42010.71
11:28:27|42011.96
11:28:28|42010.84
11:28:29|42010.84
11:28:30|42011.96
11:28:32|42018.07
11:28:33|42016.09
11:28:33|42014.85
11:28:34|42016.93
11:28:35|42011.78
11:28:37|42012.84
11:28:38|42009.87
11:28:39|42012.6
11:28:40|42012.6
11:28:41|42011.29
11:28:42|42011.29
11:28:43|42013.58
11:28:44|42011.05
11:28:45|42013.32
11:28:46|42015.36
11:28:48|42016.51
11:28:48|42016.61
11:28:49|42016.87
11:28:50|42015.52
11:28:52|42016.8
11:28:52|42018.
11:28:54|42019.34
11:28:54|42019.34
11:28:56|42018.77
11:28:57|42022.63
11:28:58|42021.88
11:28:58|42022.83
11:29:00|42022.88
11:29:01|42019.34
11:29:02|42020.42
11:29:03|42020.42
11:29:04|42022.87
11:29:04|42020.12
11:29:05|42022.63
11:29:06|42022.75
11:29:07|42020.05
11:29:09|42019.95
11:29:10|42020.79
11:29:11|42019.06
11:29:13|42019.99
11:29:14|42021.03
11:29:15|42020.92
11:29:16|42019.81
11:29:17|42018.97
11:29:18|42018.97
11:29:19|42022.51
11:29:20|42022.52
11:29:21|42023.34
11:29:22|42024.15
11:29:23|42025.28
11:29:24|42025.28
11:29:25|42024.27
11:29:26|42019.48
11:29:27|42020.24
11:29:28|42018.46
11:29:29|42018.46
11:29:30|42018.07
11:29:31|42018.07
11:29:32|42015.84
11:29:33|42016.03
11:29:34|42014.26
11:29:35|42014.23
11:29:36|42014.35
11:29:37|42014.35
11:29:38|42017.38
11:29:40|42016.04
11:29:40|42018.29
11:29:41|42016.44
11:29:42|42016.44
11:29:44|42016.04
11:29:44|42016.04
11:29:45|42018.94
11:29:46|42019.06
11:29:47|42016.37
11:29:48|42016.37
11:29:49|42016.92
11:29:50|42015.06
11:29:51|42014.26
11:29:52|42013.68
11:29:54|42012.63
11:29:54|42016.82
11:29:56|42020.11
11:29:57|42018.93
11:29:58|42020.79
11:29:58|42024.23
11:30:01|42022.31
11:30:01|42022.31
11:30:03|42024.39
11:30:03|42018.72
11:30:04|42020.58
11:30:05|42018.37
11:30:06|42020.45
11:30:07|42020.61
11:30:08|42020.61
11:30:09|42022.74
11:30:12|42022.66
11:30:12|42025.87
11:30:14|42024.07
11:30:15|42018.94
11:30:16|42019.78
11:30:18|42021.86
11:30:19|42020.88
11:30:19|42018.95
11:30:20|42020.07
11:30:22|42023.73
11:30:22|42027.66
11:30:23|42025.56
11:30:25|42029.55
11:30:26|42027.52
11:30:27|42027.8
11:30:28|42027.66
11:30:29|42025.9
11:30:30|42026.1
11:30:31|42025.75
11:30:33|42025.38
11:30:34|42025.82
11:30:35|42024.03
11:30:36|42023.91
11:30:37|42023.9
11:30:38|42021.4
11:30:38|42021.27
11:30:40|42022.35
11:30:41|42023.44
11:30:42|42022.62
11:30:43|42021.73
11:30:44|42022.23
11:30:45|42021.89
11:30:47|42023.34
11:30:47|42020.94
11:30:49|42023.61
11:30:50|42021.89
11:30:51|42023.15
11:30:52|42023.15
11:30:54|42027.99
11:30:55|42027.2
11:30:56|42028.
11:30:56|42028.25
11:30:57|42029.88
11:30:58|42031.88
11:31:00|42032.11
11:31:01|42034.
11:31:02|42034.64
11:31:03|42030.99
11:31:04|42033.6
11:31:05|42038.
11:31:06|42038.88
11:31:07|42035.14
11:31:08|42034.51
11:31:10|42034.54
11:31:11|42033.43
11:31:12|42033.26
11:31:13|42031.04
11:31:14|42034.
11:31:16|42034.
11:31:16|42034.
11:31:17|42034.
11:31:18|42034.
11:31:20|42034.
11:31:21|42037.63
11:31:22|42041.13
11:31:23|42036.1
11:31:24|42033.55
11:31:25|42027.99
11:31:26|42029.95
11:31:26|42033.11
11:31:28|42033.26
11:31:28|42036.84
11:31:30|42039.43
11:31:31|42038.68
11:31:32|42038.52
11:31:33|42038.53
11:31:34|42038.65
11:31:35|42038.57
11:31:36|42039.74
11:31:37|42033.68
11:31:38|42035.86
11:31:38|42036.41
11:31:39|42036.84
11:31:41|42036.84
11:31:42|42034.94
11:31:43|42037.71
11:31:44|42039.43
11:31:45|42039.43
11:31:46|42038.48
11:31:47|42040.4
11:31:48|42040.66
11:31:49|42040.98
11:31:51|42041.49
11:31:52|42043.88
11:31:54|42041.54
11:31:55|42040.84
11:31:57|42041.25
11:31:58|42039.79
11:31:58|42040.15
11:31:59|42043.63
11:32:01|42046.68
11:32:02|42044.18
11:32:03|42044.18
11:32:04|42045.87
11:32:04|42047.32
11:32:05|42047.89
11:32:06|42047.82
11:32:08|42049.7
11:32:08|42047.82
11:32:10|42047.82
11:32:10|42047.82
11:32:12|42044.
11:32:13|42044.85
11:32:14|42044.08
11:32:15|42044.11
11:32:16|42044.11
11:32:18|42043.32
11:32:18|42042.28
11:32:20|42045.17
11:32:20|42042.17
11:32:21|42043.97
11:32:23|42040.93
11:32:23|42043.12
11:32:25|42043.12
11:32:26|42042.2
11:32:26|42043.98
11:32:27|42041.59
11:32:28|42043.58
11:32:30|42041.28
11:32:30|42042.2
11:32:31|42035.48
11:32:32|42039.43
11:32:34|42036.88
11:32:34|42039.54
11:32:35|42040.63
11:32:37|42039.79
11:32:37|42040.27
11:32:38|42042.02
11:32:39|42040.93
11:32:40|42040.56
11:32:42|42036.38
11:32:43|42032.
11:32:43|42031.07
11:32:44|42034.91
11:32:45|42034.47
11:32:47|42034.58
11:32:48|42036.5
11:32:49|42036.34
11:32:50|42038.44
11:32:51|42036.73
11:32:53|42036.34
11:32:54|42032.88
11:32:55|42033.85
11:32:56|42036.84
11:32:57|42037.03
11:32:59|42036.63
11:33:00|42034.63
11:33:02|42036.62
11:33:02|42037.13
11:33:04|42038.39
11:33:04|42038.39
11:33:06|42036.88
11:33:07|42036.19
11:33:08|42036.19
11:33:09|42038.35
11:33:09|42038.73
11:33:10|42038.73
11:33:11|42042.02
11:33:13|42043.
11:33:14|42040.73
11:33:15|42041.26
11:33:15|42043.88
11:33:17|42041.37
11:33:18|42043.48
11:33:19|42043.48
11:33:20|42043.88
11:33:21|42043.88
11:33:23|42044.74
11:33:23|42047.22
11:33:25|42048.01
11:33:25|42049.58
11:33:26|42050.81
11:33:27|42050.95
11:33:28|42050.04
11:33:29|42051.16
11:33:30|42053.74
11:33:32|42054.74
11:33:33|42054.19
11:33:34|42052.23
11:33:35|42054.04
11:33:36|42053.17
11:33:36|42053.17
11:33:39|42053.85
11:33:39|42052.89
11:33:40|42056.12
11:33:41|42051.98
11:33:42|42051.99
11:33:43|42057.81
11:33:44|42058.8
11:33:46|42061.1
11:33:47|42062.2
11:33:48|42063.88
11:33:49|42060.39
11:33:50|42060.54
11:33:51|42055.99
11:33:51|42058.
11:33:54|42059.66
11:33:54|42059.53
11:33:56|42060.
11:33:57|42064.
11:33:59|42064.11
11:34:00|42064.12
11:34:01|42064.96
11:34:02|42064.01
11:34:03|42065.03
11:34:04|42064.59
11:34:04|42065.09
11:34:05|42065.15
11:34:09|42067.9
11:34:10|42067.42
11:34:10|42070.
11:34:12|42075.73
11:34:13|42078.39
11:34:14|42077.22
11:34:15|42078.85
11:34:16|42076.92
11:34:17|42073.33
11:34:18|42072.12
11:34:19|42073.83
11:34:20|42074.12
11:34:21|42073.95
11:34:22|42072.8
11:34:23|42075.
11:34:25|42074.68
11:34:25|42075.08
11:34:26|42072.54
11:34:28|42072.62
11:34:29|42074.
11:34:29|42071.62
11:34:31|42073.22
11:34:31|42072.56
11:34:32|42072.93
11:34:33|42074.93
11:34:34|42074.41
11:34:36|42076.12
11:34:36|42076.31
11:34:37|42076.55
11:34:38|42074.02
11:34:39|42078.26
11:34:40|42076.71
11:34:41|42078.58
11:34:42|42078.26
11:34:44|42076.72
11:34:45|42076.97
11:34:46|42079.25
11:34:47|42074.
11:34:48|42074.29
11:34:49|42074.97
11:34:50|42075.38
11:34:51|42075.38
11:34:52|42066.43
11:34:54|42070.54
11:34:54|42070.54
11:34:56|42067.13
11:34:58|42067.6
11:34:59|42069.3
11:34:59|42069.3
11:35:01|42069.39
11:35:01|42071.27
11:35:03|42072.6
11:35:03|42073.2
11:35:05|42076.97
11:35:06|42074.26
11:35:06|42072.42
11:35:08|42070.77
11:35:09|42071.47
11:35:10|42071.58
11:35:11|42070.14
11:35:12|42070.14
11:35:13|42066.22
11:35:14|42064.
11:35:15|42064.58
11:35:16|42059.26
11:35:17|42061.18
11:35:18|42061.11
11:35:19|42061.18
11:35:20|42060.39
11:35:21|42055.
11:35:22|42057.88
11:35:23|42057.51
11:35:24|42058.29
11:35:26|42061.07
11:35:26|42058.92
11:35:27|42062.14
11:35:28|42061.37
11:35:29|42061.71
11:35:30|42064.42
11:35:31|42061.8
11:35:32|42061.8
11:35:33|42061.8
11:35:34|42062.49
11:35:36|42061.67
11:35:36|42062.61
11:35:38|42058.12
11:35:38|42061.25
11:35:40|42059.02
11:35:40|42062.9
11:35:41|42060.94
11:35:43|42063.44
11:35:43|42058.02
11:35:44|42056.97
11:35:46|42052.68
11:35:46|42053.01
11:35:47|42055.01
11:35:48|42055.26
11:35:49|42057.42
11:35:51|42057.42
11:35:51|42058.45
11:35:53|42054.01
11:35:53|42056.78
11:35:56|42053.14
11:35:57|42056.
11:35:58|42053.63
11:35:59|42054.01
11:36:01|42056.6
11:36:02|42058.01
11:36:03|42059.13
11:36:04|42058.15
11:36:06|42057.56
11:36:07|42059.87
11:36:07|42058.89
11:36:08|42060.85
11:36:10|42062.52
11:36:10|42060.41
11:36:11|42060.72
11:36:13|42060.02
11:36:13|42060.36
11:36:14|42057.25
11:36:16|42058.45
11:36:16|42057.2
11:36:18|42056.98
11:36:19|42057.44
11:36:19|42061.98
11:36:21|42061.25
11:36:22|42061.18
11:36:23|42062.02
11:36:24|42064.
11:36:25|42064.
11:36:26|42067.8
11:36:27|42072.
11:36:29|42072.64
11:36:30|42073.74
11:36:30|42072.6
11:36:31|42072.85
11:36:32|42072.58
11:36:33|42076.19
11:36:34|42074.16
11:36:35|42073.74
11:36:36|42075.6
11:36:37|42075.49
11:36:38|42076.22
11:36:40|42073.78
11:36:41|42075.22
11:36:41|42075.77
11:36:42|42073.83
11:36:43|42074.55
11:36:44|42075.53
11:36:45|42073.95
11:36:46|42073.97
11:36:47|42072.76
11:36:48|42074.01
11:36:49|42074.7
11:36:51|42074.31
11:36:51|42074.18
11:36:53|42069.
11:36:53|42071.26
11:36:56|42068.18
11:36:57|42064.12
11:36:58|42066.38
11:36:59|42066.38
11:36:59|42065.45
11:37:01|42062.52
11:37:02|42064.68
11:37:03|42062.52
11:37:05|42062.9
11:37:06|42063.36
11:37:07|42063.09
11:37:08|42059.15
11:37:10|42060.3
11:37:12|42062.38
11:37:13|42062.92
11:37:13|42068.7
11:37:14|42068.45
11:37:15|42066.17
11:37:18|42066.78
11:37:19|42064.13
11:37:20|42064.13
11:37:22|42064.85
11:37:22|42061.75
11:37:23|42056.78
11:37:24|42058.37
11:37:25|42054.98
11:37:27|42057.72
11:37:28|42056.6
11:37:29|42050.26
11:37:30|42051.95
11:37:31|42052.
11:37:32|42050.
11:37:33|42057.15
11:37:34|42057.06
11:37:35|42056.21
11:37:36|42054.74
11:37:38|42050.26
11:37:38|42048.97
11:37:39|42048.97
11:37:40|42046.7
11:37:42|42048.55
11:37:43|42047.14
11:37:44|42049.31
11:37:44|42046.26
11:37:45|42045.44
11:37:46|42045.
11:37:48|42043.91
11:37:49|42040.88
11:37:50|42043.75
11:37:51|42043.78
11:37:52|42044.33
11:37:53|42045.56
11:37:54|42046.01
11:37:55|42046.
11:37:57|42044.41
11:37:58|42045.64
11:37:59|42047.58
11:38:01|42047.04
11:38:02|42046.89
11:38:03|42047.58
11:38:04|42048.58
11:38:05|42047.36
11:38:05|42048.78
11:38:07|42048.38
11:38:08|42050.
11:38:09|42050.14
11:38:10|42050.35
11:38:10|42048.79
11:38:12|42048.58
11:38:12|42048.58
11:38:14|42049.4
11:38:14|42049.68
11:38:16|42049.68
11:38:16|42052.21
11:38:18|42050.13
11:38:19|42050.13
11:38:20|42050.33
11:38:20|42048.15
11:38:22|42045.
11:38:22|42043.56
11:38:24|42042.42
11:38:24|42043.25
11:38:26|42043.25
11:38:27|42042.19
11:38:29|42042.06
11:38:30|42042.18
11:38:30|42044.8
11:38:31|42042.94
11:38:32|42042.69
11:38:33|42042.69
11:38:34|42042.2
11:38:35|42042.2
11:38:36|42043.89
11:38:38|42044.
11:38:38|42044.62
11:38:40|42042.
11:38:40|42039.09
11:38:41|42039.67
11:38:42|42039.99
11:38:43|42041.1
11:38:44|42042.58
11:38:45|42042.58
11:38:46|42040.69
11:38:48|42039.78
11:38:48|42038.21
11:38:49|42037.48
11:38:50|42037.48
11:38:51|42037.48
11:38:52|42036.
11:38:53|42036.01
11:38:54|42036.01
11:38:56|42035.62
11:38:58|42039.03
11:38:59|42035.1
11:39:01|42034.38
11:39:02|42030.3
11:39:03|42031.27
11:39:04|42031.78
11:39:05|42030.86
11:39:05|42031.63
11:39:08|42028.
11:39:09|42030.67
11:39:10|42028.58
11:39:10|42030.55
11:39:12|42032.03
11:39:12|42033.99
11:39:14|42033.58
11:39:14|42040.71
11:39:15|42040.29
11:39:17|42040.4
11:39:18|42040.86
11:39:19|42046.15
11:39:20|42046.62
11:39:21|42046.9
11:39:22|42046.2
11:39:23|42046.
11:39:24|42047.28
11:39:25|42046.
11:39:26|42046.33
11:39:27|42046.01
11:39:28|42046.
11:39:29|42045.23
11:39:29|42049.49
11:39:31|42050.28
11:39:32|42050.28
11:39:33|42050.01
11:39:34|42050.02
11:39:35|42050.01
11:39:35|42047.58
11:39:37|42047.58
11:39:38|42050.46
11:39:39|42058.48
11:39:40|42056.86
11:39:41|42055.
11:39:42|42054.91
11:39:43|42054.74
11:39:44|42054.74
11:39:45|42055.
11:39:46|42056.32
11:39:46|42057.91
11:39:48|42057.91
11:39:49|42060.59
11:39:50|42058.38
11:39:53|42060.1
11:39:53|42055.53
11:39:54|42055.03
11:39:55|42054.87
11:39:56|42054.85
11:39:58|42054.98
11:40:00|42057.32
11:40:01|42057.02
11:40:01|42057.44
11:40:02|42057.15
11:40:04|42056.13
11:40:05|42056.13
11:40:05|42058.13
11:40:06|42060.04
11:40:08|42056.12
11:40:09|42056.36
11:40:10|42058.06
11:40:11|42061.25
11:40:12|42059.45
11:40:13|42057.44
11:40:15|42060.
11:40:15|42059.57
11:40:17|42058.12
11:40:18|42060.22
11:40:19|42061.25
11:40:20|42064.56
11:40:21|42059.82
11:40:22|42059.62
11:40:22|42059.34
11:40:24|42061.2
11:40:25|42061.9
11:40:26|42064.11
11:40:27|42063.78
11:40:28|42064.51
11:40:29|42062.95
11:40:30|42060.13
11:40:30|42061.81
11:40:31|42061.02
11:40:33|42065.06
11:40:34|42063.55
11:40:35|42063.7
11:40:36|42063.02
11:40:37|42062.9
11:40:38|42065.36
11:40:39|42070.14
11:40:40|42069.49
11:40:41|42071.64
11:40:42|42071.23
11:40:43|42073.1
11:40:44|42069.51
11:40:45|42073.62
11:40:46|42075.72
11:40:47|42070.16
11:40:48|42072.64
11:40:49|42072.83
11:40:50|42063.41
11:40:51|42066.51
11:40:52|42065.83
11:40:53|42065.83
11:40:54|42067.84
11:40:55|42068.99
11:40:56|42067.11
11:40:58|42067.11
11:40:58|42067.98
11:41:00|42068.75
11:41:02|42067.33
11:41:03|42067.33
11:41:04|42067.6
11:41:05|42067.16
11:41:06|42067.14
11:41:07|42064.86
11:41:09|42066.91
11:41:10|42067.99
11:41:11|42066.27
11:41:12|42064.88
11:41:12|42064.61
11:41:14|42063.5
11:41:15|42066.19
11:41:16|42065.56
11:41:17|42066.33
11:41:18|42066.
11:41:19|42066.86
11:41:20|42066.73
11:41:21|42062.99
11:41:22|42062.85
11:41:23|42063.11
11:41:24|42065.02
11:41:25|42062.6
11:41:27|42060.78
11:41:27|42058.96
11:41:28|42059.85
11:41:30|42059.5
11:41:31|42059.86
11:41:31|42053.97
11:41:32|42049.82
11:41:33|42055.82
11:41:34|42053.83
11:41:36|42053.95
11:41:37|42053.95
11:41:38|42055.58
11:41:38|42049.21
11:41:40|42049.35
11:41:40|42052.25
11:41:41|42052.25
11:41:42|42051.09
11:41:43|42049.27
11:41:44|42051.38
11:41:45|42052.17
11:41:47|42055.13
11:41:47|42054.01
11:41:48|42053.49
11:41:49|42051.8
11:41:50|42053.74
11:41:51|42053.74
11:41:53|42052.36
11:41:53|42053.74
11:41:54|42051.98
11:41:55|42053.99
11:41:56|42052.46
11:41:58|42053.63
11:41:59|42058.01
11:42:00|42057.72
11:42:01|42056.05
11:42:03|42056.
11:42:05|42054.74
11:42:05|42057.82
11:42:07|42059.03
11:42:08|42059.56
11:42:09|42063.21
11:42:10|42062.07
11:42:13|42073.99
11:42:13|42067.16
11:42:16|42070.55
11:42:17|42075.43
11:42:18|42077.3
11:42:19|42075.61
11:42:20|42073.95
11:42:21|42073.95
11:42:22|42074.45
11:42:23|42071.99
11:42:24|42068.47
11:42:25|42075.87
11:42:26|42073.7
11:42:27|42072.95
11:42:28|42074.64
11:42:29|42075.34
11:42:30|42072.64
11:42:31|42072.45
11:42:33|42073.7
11:42:33|42072.67
11:42:35|42073.23
11:42:35|42071.77
11:42:36|42071.76
11:42:37|42073.08
11:42:38|42073.51
11:42:39|42072.06
11:42:40|42075.98
11:42:41|42072.92
11:42:42|42073.38
11:42:43|42074.44
11:42:45|42073.68
11:42:45|42075.13
11:42:46|42075.13
11:42:48|42070.26
11:42:49|42070.26
11:42:49|42072.48
11:42:51|42068.87
11:42:52|42066.73
11:42:53|42068.14
11:42:53|42068.13
11:42:54|42068.63
11:42:56|42068.9
11:42:57|42069.63
11:42:58|42068.59
11:42:59|42068.86
11:43:00|42068.6
11:43:02|42066.31
11:43:03|42066.39
11:43:04|42067.33
11:43:05|42065.86
11:43:06|42067.33
11:43:08|42065.9
11:43:08|42068.74
11:43:09|42069.39
11:43:11|42071.1
11:43:12|42070.29
11:43:12|42069.19
11:43:14|42070.71
11:43:14|42069.44
11:43:15|42067.23
11:43:16|42068.44
11:43:17|42067.58
11:43:18|42060.21
11:43:20|42062.72
11:43:21|42069.84
11:43:21|42080.54
11:43:23|42081.04
11:43:23|42076.9
11:43:25|42078.09
11:43:26|42079.88
11:43:27|42079.45
11:43:28|42080.3
11:43:29|42080.8
11:43:30|42080.88
11:43:31|42081.25
11:43:32|42080.74
11:43:34|42082.94
11:43:34|42081.56
11:43:35|42082.54
11:43:36|42081.36
11:43:38|42078.8
11:43:38|42078.42
11:43:39|42078.49
11:43:41|42075.8
11:43:42|42078.69
11:43:42|42076.76
11:43:43|42078.43
11:43:45|42078.44
11:43:45|42078.3
11:43:46|42078.3
11:43:48|42078.07
11:43:48|42082.15
11:43:50|42083.88
11:43:51|42082.14
11:43:52|42084.66
11:43:53|42088.76
11:43:53|42087.03
11:43:54|42087.67
11:43:56|42086.73
11:43:56|42084.53
11:43:58|42084.53
11:43:58|42086.
11:44:00|42086.
11:44:00|42087.43
11:44:03|42084.01
11:44:03|42085.96
11:44:04|42084.13
11:44:06|42085.
11:44:06|42084.01
11:44:08|42084.84
11:44:10|42083.66
11:44:11|42085.96
11:44:11|42085.2
11:44:12|42086.96
11:44:14|42087.39
11:44:14|42086.29
11:44:16|42088.72
11:44:17|42086.49
11:44:17|42086.
11:44:19|42088.43
11:44:19|42088.55
11:44:20|42090.
11:44:21|42088.13
11:44:23|42088.13
11:44:24|42088.1
11:44:25|42086.55
11:44:26|42088.33
11:44:27|42086.82
11:44:28|42083.05
11:44:29|42084.81
11:44:30|42089.2
11:44:31|42088.25
11:44:32|42088.36
11:44:33|42087.5
11:44:34|42089.3
11:44:35|42088.01
11:44:36|42090.
11:44:37|42089.97
11:44:38|42088.26
11:44:39|42088.
11:44:40|42089.38
11:44:43|42088.44
11:44:44|42097.12
11:44:45|42098.
11:44:46|42096.05
11:44:47|42094.12
11:44:49|42102.81
11:44:49|42100.
11:44:50|42100.59
11:44:51|42100.
11:44:52|42100.
11:44:53|42100.
11:44:54|42098.77
11:44:55|42098.
11:44:56|42098.
11:44:57|42097.68
11:44:58|42093.26
11:45:00|42097.66
11:45:00|42100.12
11:45:02|42100.25
11:45:03|42097.7
11:45:04|42097.
11:45:06|42095.28
11:45:12|42095.12
11:45:12|42099.35
11:45:13|42098.56
11:45:14|42098.69
11:45:15|42098.05
11:45:17|42099.03
11:45:17|42095.1
11:45:18|42094.44
11:45:19|42091.54
11:45:20|42093.1
11:45:21|42092.
11:45:23|42086.
11:45:23|42087.65
11:45:25|42087.37
11:45:25|42081.87
11:45:27|42080.14
11:45:27|42080.85
11:45:29|42082.27
11:45:29|42084.38
11:45:31|42086.49
11:45:32|42087.99
11:45:33|42085.17
11:45:34|42086.46
11:45:35|42085.99
11:45:36|42084.96
11:45:40|42082.25
11:45:41|42081.17
11:45:42|42081.05
11:45:42|42079.88
11:45:44|42078.49
11:45:45|42078.
11:45:45|42079.71
11:45:47|42080.53
11:45:48|42080.53
11:45:49|42080.51
11:45:51|42078.
11:45:52|42079.75
11:45:53|42082.9
11:45:53|42079.85
11:45:55|42079.85
11:45:55|42079.99
11:45:57|42079.99
11:45:58|42081.08
11:45:59|42077.62
11:46:00|42079.69
11:46:01|42073.73
11:46:02|42076.4
11:46:03|42078.67
11:46:05|42079.06
11:46:05|42078.7
11:46:07|42073.41
11:46:08|42075.05
11:46:10|42074.01
11:46:11|42074.41
11:46:11|42072.65
11:46:13|42072.92
11:46:13|42073.95
11:46:15|42070.09
11:46:16|42073.55
11:46:17|42074.21
11:46:18|42073.93
11:46:19|42070.08
11:46:20|42071.38
11:46:21|42069.52
11:46:22|42071.64
11:46:23|42072.42
11:46:24|42073.33
11:46:26|42072.68
11:46:26|42070.32
11:46:27|42072.27
11:46:28|42074.55
11:46:30|42074.49
11:46:30|42074.49
11:46:31|42073.12
11:46:32|42068.21
11:46:33|42070.82
11:46:34|42070.12
11:46:35|42070.39
11:46:37|42070.39
11:46:38|42067.74
11:46:39|42067.99
11:46:40|42068.87
11:46:40|42071.19
11:46:42|42068.
11:46:43|42066.
11:46:44|42066.12
11:46:45|42066.
11:46:46|42070.
11:46:48|42068.75
11:46:49|42066.61
11:46:50|42066.
11:46:50|42066.19
11:46:51|42068.25
11:46:52|42072.12
11:46:53|42070.01
11:46:55|42073.64
11:46:55|42074.43
11:46:56|42070.79
11:46:58|42067.99
11:46:59|42067.98
11:46:59|42068.96
11:47:01|42070.06
11:47:02|42066.88
11:47:02|42066.88
11:47:04|42067.99
11:47:06|42068.69
11:47:07|42067.99
11:47:08|42065.43
11:47:09|42063.4
11:47:10|42065.89
11:47:11|42066.48
11:47:12|42066.48
11:47:12|42065.88
11:47:14|42063.4
11:47:15|42063.91
11:47:16|42064.07
11:47:17|42064.19
11:47:18|42065.12
11:47:20|42065.87
11:47:21|42065.75
11:47:22|42065.99
11:47:23|42063.99
11:47:24|42062.74
11:47:25|42062.74
11:47:26|42062.74
11:47:26|42065.06
11:47:28|42067.31
11:47:28|42064.25
11:47:29|42064.4
11:47:30|42063.79
11:47:31|42065.32
11:47:33|42065.88
11:47:33|42063.99
11:47:34|42063.88
11:47:36|42065.13
11:47:36|42065.08
11:47:37|42063.51
11:47:38|42063.51
11:47:40|42062.17
11:47:40|42063.79
11:47:41|42064.
11:47:42|42063.99
11:47:44|42064.05
11:47:44|42065.06
11:47:45|42063.99
11:47:47|42063.51
11:47:47|42061.33
11:47:49|42063.83
11:47:49|42063.69
11:47:51|42064.09
11:47:52|42065.36
11:47:53|42065.23
11:47:54|42065.48
11:47:55|42062.6
11:47:56|42061.69
11:47:57|42061.41
11:47:58|42061.99
11:47:59|42061.99
11:48:00|42060.9
11:48:01|42062.
11:48:02|42063.79
11:48:04|42060.49
11:48:05|42061.39
11:48:07|42061.99
11:48:07|42061.99
11:48:09|42061.7
11:48:10|42062.
11:48:11|42061.87
11:48:12|42062.
11:48:14|42061.45
11:48:15|42056.74
11:48:16|42055.99
11:48:17|42057.06
11:48:18|42057.36
11:48:19|42058.71
11:48:20|42057.72
11:48:21|42056.18
11:48:22|42059.87
11:48:24|42059.59
11:48:26|42056.76
11:48:26|42055.71
11:48:27|42056.
11:48:29|42056.
11:48:29|42054.11
11:48:30|42055.04
11:48:32|42055.04
11:48:33|42055.04
11:48:33|42054.25
11:48:34|42054.25
11:48:35|42054.25
11:48:37|42054.9
11:48:37|42057.63
11:48:38|42054.25
11:48:39|42056.05
11:48:40|42055.46
11:48:43|42056.16
11:48:43|42056.69
11:48:44|42057.22
11:48:45|42056.12
11:48:46|42056.12
11:48:48|42056.27
11:48:49|42054.5
11:48:50|42051.73
11:48:51|42053.74
11:48:52|42053.74
11:48:53|42053.74
11:48:54|42053.74
11:48:55|42052.65
11:48:55|42053.78
11:48:56|42053.63
11:48:57|42052.
11:48:58|42053.15
11:48:59|42053.28
11:49:00|42053.28
11:49:01|42054.
11:49:03|42052.56
11:49:04|42051.99
11:49:04|42053.2
11:49:05|42052.95
11:49:06|42052.53
11:49:09|42051.38
11:49:10|42052.07
11:49:11|42053.76
11:49:12|42052.01
11:49:14|42047.3
11:49:14|42042.03
11:49:16|42040.02
11:49:16|42042.88
11:49:18|42043.18
11:49:18|42042.07
11:49:20|42042.07
11:49:21|42043.8
11:49:22|42043.67
11:49:23|42039.32
11:49:23|42040.59
11:49:25|42041.23
11:49:25|42040.75
11:49:27|42041.23
11:49:28|42048.7
11:49:29|42046.82
11:49:31|42046.59
11:49:31|42049.87
11:49:32|42049.87
11:49:34|42048.
11:49:34|42048.87
11:49:36|42048.87
11:49:36|42048.87
11:49:38|42043.99
11:49:39|42042.45
11:49:39|42043.93
11:49:40|42045.
11:49:42|42043.9
11:49:42|42043.9
11:49:44|42043.83
11:49:44|42042.12
11:49:46|42043.73
11:49:47|42043.73
11:49:47|42045.
11:49:49|42045.43
11:49:50|42046.68
11:49:50|42044.22
11:49:52|42045.61
11:49:52|42044.67
11:49:53|42044.66
11:49:55|42043.7
11:49:56|42044.74
11:49:56|42043.5
11:49:58|42045.15
11:49:59|42043.
11:50:00|42042.44
11:50:01|42044.
11:50:02|42044.
11:50:03|42043.88
11:50:04|42041.65
11:50:05|42040.56
11:50:06|42039.87
11:50:07|42038.39
11:50:09|42039.32
11:50:10|42040.67
11:50:11|42038.51
11:50:11|42040.02
11:50:13|42047.99
11:50:15|42044.85
11:50:16|42055.
11:50:16|42053.7
11:50:18|42054.
11:50:19|42054.42
11:50:20|42054.03
11:50:20|42054.28
11:50:21|42054.
11:50:23|42053.67
11:50:23|42055.08
11:50:25|42054.
11:50:25|42053.85
11:50:27|42053.97
11:50:27|42053.57
11:50:29|42050.01
11:50:30|42050.01
11:50:31|42051.13
11:50:32|42049.82
11:50:33|42048.58
11:50:34|42049.99
11:50:36|42049.24
11:50:37|42047.1
11:50:37|42048.
11:50:38|42047.85
11:50:39|42047.52
11:50:40|42047.52
11:50:42|42048.52
11:50:42|42047.68
11:50:43|42047.7
11:50:44|42045.58
11:50:45|42047.
11:50:47|42045.87
11:50:47|42045.99
11:50:48|42045.99
11:50:49|42045.57
11:50:50|42048.58
11:50:52|42046.57
11:50:52|42046.57
11:50:53|42046.02
11:50:55|42046.01
11:50:55|42046.03
11:50:57|42046.03
11:50:57|42047.58
11:50:58|42048.55
11:51:00|42047.47
11:51:01|42048.44
11:51:02|42048.44
11:51:03|42049.18
11:51:04|42048.49
11:51:05|42047.88
11:51:06|42048.52
11:51:08|42043.53
11:51:09|42042.01
11:51:11|42036.75
11:51:11|42039.57
11:51:13|42039.28
11:51:14|42039.57
11:51:15|42038.51
11:51:16|42039.66
11:51:17|42039.45
11:51:19|42043.51
11:51:19|42043.02
11:51:21|42041.66
11:51:21|42040.81
11:51:23|42040.37
11:51:23|42040.37
11:51:25|42039.66
11:51:26|42041.42
11:51:27|42041.42
11:51:28|42041.42
11:51:30|42041.42
11:51:30|42038.39
11:51:32|42039.21
11:51:32|42041.42
11:51:34|42040.42
11:51:34|42039.66
11:51:36|42040.73
11:51:37|42039.81
11:51:38|42039.45
11:51:39|42039.45
11:51:41|42039.45
11:51:42|42040.22
11:51:43|42041.42
11:51:44|42049.99
11:51:45|42054.14
11:51:48|42053.38
11:51:48|42051.34
11:51:50|42048.95
11:51:50|42048.28
11:51:51|42048.36
11:51:53|42049.41
11:51:53|42048.14
11:51:55|42048.13
11:51:56|42052.16
11:51:57|42053.67
11:51:57|42052.87
11:51:59|42050.93
11:51:59|42051.81
11:52:01|42051.96
11:52:01|42051.95
11:52:03|42050.52
11:52:04|42052.34
11:52:04|42051.58
11:52:06|42052.72
11:52:07|42053.71
11:52:08|42053.71
11:52:09|42053.
11:52:11|42052.27
11:52:12|42052.27
11:52:13|42053.
11:52:14|42051.09
11:52:15|42049.01
11:52:16|42051.09
11:52:17|42044.3
11:52:18|42042.89
11:52:19|42040.38
11:52:20|42041.19
11:52:22|42040.83
11:52:23|42039.11
11:52:24|42036.02
11:52:24|42037.05
11:52:25|42039.94
11:52:26|42039.94
11:52:28|42034.62
11:52:28|42039.84
11:52:30|42037.21
11:52:31|42038.55
11:52:31|42035.84
11:52:32|42038.17
11:52:33|42038.17
11:52:34|42038.39
11:52:35|42037.86
11:52:37|42038.18
11:52:37|42038.05
11:52:39|42037.1
11:52:39|42038.01
11:52:41|42037.57
11:52:42|42037.57
11:52:43|42038.26
11:52:44|42038.03
11:52:45|42038.03
11:52:46|42040.26
11:52:47|42039.45
11:52:47|42040.34
11:52:49|42041.47
11:52:50|42039.66
11:52:51|42041.34
11:52:52|42035.57
11:52:53|42035.64
11:52:53|42036.26
11:52:54|42034.98
11:52:56|42036.23
11:52:57|42036.13
11:52:58|42034.58
11:52:59|42036.25
11:53:00|42035.99
11:53:02|42036.72
11:53:02|42036.72
11:53:04|42041.99
11:53:04|42038.96
11:53:06|42039.91
11:53:06|42041.14
11:53:07|42042.42
11:53:08|42043.1
11:53:09|42042.26
11:53:11|42042.26
11:53:13|42040.65
11:53:15|42040.82
11:53:16|42040.93
11:53:18|42040.72
11:53:18|42040.84
11:53:20|42041.4
11:53:20|42040.85
11:53:21|42041.64
11:53:23|42043.23
11:53:23|42038.39
11:53:25|42037.84
11:53:26|42041.81
11:53:27|42039.44
11:53:28|42038.67
11:53:29|42040.34
11:53:30|42040.22
11:53:31|42038.43
11:53:32|42038.13
11:53:33|42040.93
11:53:34|42040.17
11:53:35|42040.12
11:53:36|42040.12
11:53:37|42040.66
11:53:38|42041.05
11:53:39|42041.17
11:53:40|42041.46
11:53:41|42040.64
11:53:42|42039.66
11:53:43|42039.5
11:53:44|42041.53
11:53:45|42040.59
11:53:46|42040.97
11:53:47|42040.97
11:53:48|42041.86
11:53:49|42042.69
11:53:51|42040.12
11:53:51|42040.41
11:53:52|42039.97
11:53:54|42041.43
11:53:55|42038.2
11:53:56|42038.45
11:53:56|42038.45
11:53:58|42038.45
11:53:58|42036.78
11:54:00|42037.32
11:54:00|42036.72
11:54:02|42036.59
11:54:04|42035.45
11:54:04|42036.05
11:54:05|42037.01
11:54:06|42037.01
11:54:08|42030.13
11:54:08|42031.96
11:54:09|42030.44
11:54:11|42031.45
11:54:12|42033.43
11:54:14|42034.06
11:54:14|42037.97
11:54:15|42035.97
11:54:17|42039.23
11:54:18|42040.1
11:54:21|42043.81
11:54:22|42043.14
11:54:22|42042.87
11:54:24|42041.58
11:54:25|42040.56
11:54:26|42040.56
11:54:26|42040.19
11:54:27|42040.63
11:54:28|42038.63
11:54:29|42038.34
11:54:31|42038.34
11:54:31|42038.34
11:54:33|42038.34
11:54:33|42038.04
11:54:35|42038.01
11:54:36|42037.84
11:54:37|42038.8
11:54:38|42040.56
11:54:39|42040.56
11:54:40|42041.89
11:54:41|42040.68
11:54:42|42042.02
11:54:43|42041.96
11:54:44|42042.34
11:54:45|42041.7
11:54:46|42042.42
11:54:47|42042.42
11:54:49|42042.2
11:54:50|42043.14
11:54:50|42043.14
11:54:51|42041.85
11:54:52|42042.54
11:54:54|42041.77
11:54:54|42040.93
11:54:56|42040.71
11:54:57|42042.33
11:54:58|42041.28
11:54:59|42041.23
11:54:59|42041.28
11:55:00|42041.94
11:55:01|42041.28
11:55:02|42042.2
11:55:04|42042.4
11:55:04|42052.16
11:55:05|42052.
11:55:06|42052.
11:55:07|42049.69
11:55:09|42053.5
11:55:10|42051.81
11:55:11|42053.07
11:55:12|42051.77
11:55:15|42051.48
11:55:16|42051.09
11:55:17|42048.14
11:55:18|42050.46
11:55:20|42050.61
11:55:21|42049.45
11:55:21|42047.8
11:55:23|42048.
11:55:24|42046.99
11:55:25|42048.24
11:55:26|42045.17
11:55:27|42045.17
11:55:28|42045.17
11:55:29|42044.88
11:55:30|42038.62
11:55:31|42037.88
11:55:32|42038.84
11:55:33|42038.84
11:55:34|42039.34
11:55:35|42037.84
11:55:36|42038.
11:55:37|42037.99
11:55:38|42039.06
11:55:39|42045.43
11:55:41|42044.5
11:55:41|42044.93
11:55:42|42048.41
11:55:43|42046.57
11:55:44|42047.
11:55:45|42046.62
11:55:46|42046.99
11:55:47|42047.28
11:55:48|42047.63
11:55:49|42045.95
11:55:50|42046.24
11:55:52|42043.63
11:55:52|42045.95
11:55:53|42048.35
11:55:54|42043.71
11:55:55|42040.
11:55:57|42039.87
11:55:58|42037.85
11:55:59|42036.07
11:55:59|42036.88
11:56:01|42037.19
11:56:02|42036.73
11:56:03|42038.84
11:56:04|42038.84
11:56:05|42038.69
11:56:07|42038.37
11:56:09|42035.98
11:56:10|42037.94
11:56:11|42038.08
11:56:12|42038.08
11:56:13|42038.42
11:56:15|42039.11
11:56:16|42039.82
11:56:17|42040.26
11:56:19|42038.12
11:56:20|42037.24
11:56:21|42038.47
11:56:22|42038.93
11:56:23|42040.4
11:56:24|42038.31
11:56:25|42037.53
11:56:26|42039.35
11:56:28|42039.35
11:56:29|42038.75
11:56:30|42038.51
11:56:30|42039.43
11:56:32|42039.54
11:56:32|42038.09
11:56:34|42038.39
11:56:36|42038.09
11:56:36|42040.93
11:56:37|42038.56
11:56:38|42039.18
11:56:39|42040.36
11:56:41|42038.54
11:56:41|42038.79
11:56:42|42039.45
11:56:43|42037.99
11:56:44|42039.83
11:56:45|42040.41
11:56:46|42040.12
11:56:47|42040.12
11:56:48|42041.59
11:56:50|42044.25
11:56:51|42043.84
11:56:52|42043.18
11:56:53|42043.18
11:56:54|42042.61
11:56:55|42042.61
11:56:56|42042.75
11:56:57|42041.45
11:56:58|42041.58
11:56:58|42043.05
11:57:00|42043.05
11:57:00|42041.83
11:57:02|42043.06
11:57:03|42037.93
11:57:04|42036.03
11:57:04|42037.12
11:57:06|42038.81
11:57:07|42032.74
11:57:08|42036.14
11:57:09|42036.46
11:57:09|42036.46
11:57:11|42034.49
11:57:11|42037.51
11:57:17|42036.15
11:57:18|42041.42
11:57:19|42042.99
11:57:20|42042.7
11:57:21|42040.28
11:57:22|42042.44
11:57:23|42041.22
11:57:24|42040.88
11:57:25|42040.92
11:57:26|42040.92
11:57:28|42041.3
11:57:28|42041.3
11:57:29|42038.11
11:57:31|42037.85
11:57:31|42037.44
11:57:33|42035.9
11:57:33|42035.9
11:57:34|42036.93
11:57:36|42036.28
11:57:36|42036.28
11:57:37|42036.66
11:57:39|42036.66
11:57:40|42037.12
11:57:41|42036.13
11:57:41|42036.99
11:57:42|42037.57
11:57:44|42037.57
11:57:47|42036.25
11:57:47|42040.83
11:57:49|42041.59
11:57:49|42041.08
11:57:50|42039.34
11:57:52|42039.34
11:57:52|42042.07
11:57:54|42041.18
11:57:54|42041.18
11:57:55|42041.41
11:57:57|42041.66
11:57:58|42041.59
11:57:58|42044.76
11:58:00|42060.
11:58:00|42060.53
11:58:02|42059.74
11:58:03|42060.2
11:58:03|42059.66
11:58:04|42059.79
11:58:05|42057.85
11:58:07|42055.9
11:58:08|42054.
11:58:09|42055.69
11:58:10|42055.84
11:58:11|42055.59
11:58:11|42053.11
11:58:13|42053.82
11:58:14|42055.
11:58:14|42053.19
11:58:17|42052.78
11:58:19|42054.12
11:58:20|42053.49
11:58:21|42055.74
11:58:21|42054.37
11:58:23|42054.37
11:58:24|42054.37
11:58:24|42054.96
11:58:26|42054.96
11:58:27|42054.96
11:58:28|42051.71
11:58:29|42051.45
11:58:30|42050.92
11:58:31|42050.74
11:58:32|42051.82
11:58:33|42051.69
11:58:35|42051.61
11:58:36|42054.3
11:58:37|42053.05
11:58:38|42052.59
11:58:38|42052.12
11:58:40|42051.77
11:58:42|42050.46
11:58:42|42050.37
11:58:43|42051.88
11:58:44|42051.53
11:58:45|42051.09
11:58:46|42053.74
11:58:48|42052.26
11:58:48|42053.52
11:58:49|42053.66
11:58:50|42052.35
11:58:52|42057.88
11:58:52|42057.39
11:58:53|42056.28
11:58:54|42057.65
11:58:55|42053.86
11:58:57|42050.16
11:58:58|42050.73
11:58:59|42050.73
11:59:00|42050.73
11:59:01|42048.84
11:59:02|42049.33
11:59:02|42043.19
11:59:04|42045.65
11:59:06|42045.75
11:59:06|42043.37
11:59:07|42041.01
11:59:09|42042.98
11:59:10|42043.32
11:59:10|42040.01
11:59:11|42041.97
11:59:13|42040.
11:59:14|42041.44
11:59:14|42041.44
11:59:16|42042.82
11:59:17|42044.26
11:59:18|42043.93
11:59:20|42043.41
11:59:20|42042.12
11:59:22|42042.13
11:59:23|42042.
11:59:24|42040.
11:59:25|42042.
11:59:25|42040.12
11:59:26|42043.47
11:59:28|42044.38
11:59:29|42042.01
11:59:30|42042.01
11:59:32|42040.42
11:59:33|42040.26
11:59:34|42040.93
11:59:34|42040.93
11:59:35|42040.93
11:59:36|42040.93
11:59:37|42040.93
11:59:38|42041.62
11:59:39|42042.2
11:59:41|42042.2
11:59:41|42042.2
11:59:43|42042.2
11:59:44|42042.2
11:59:44|42042.2
11:59:45|42040.93
11:59:46|42043.47
11:59:47|42043.65
11:59:49|42040.
11:59:49|42039.66
11:59:51|42038.91
11:59:51|42039.55
11:59:53|42038.25
11:59:54|42038.25
11:59:55|42039.15
11:59:55|42039.84
11:59:56|42039.85
11:59:58|42039.85
11:59:59|42038.01
12:00:00|42037.03
12:00:01|42038.72
12:00:02|42037.07
12:00:03|42038.01
12:00:04|42038.23
12:00:05|42042.25
12:00:06|42042.26
12:00:07|42041.55
12:00:08|42043.39
12:00:09|42044.33
12:00:10|42041.42
12:00:11|42040.68
12:00:12|42040.
12:00:13|42041.69
12:00:14|42042.51
12:00:15|42042.26
12:00:16|42041.43
12:00:17|42042.6
12:00:19|42040.47
12:00:20|42040.64
12:00:22|42042.35
12:00:23|42041.19
12:00:24|42042.08
12:00:25|42042.79
12:00:27|42043.43
12:00:27|42042.12
12:00:29|42042.12
12:00:29|42038.83
12:00:30|42037.81
12:00:32|42036.31
12:00:33|42036.56
12:00:34|42039.42
12:00:34|42039.66
12:00:35|42038.36
12:00:37|42036.12
12:00:38|42038.66
12:00:39|42039.28
12:00:39|42039.99
12:00:41|42039.27
12:00:42|42040.3
12:00:42|42037.34
12:00:43|42035.34
12:00:44|42036.
12:00:45|42034.
12:00:47|42035.
12:00:47|42037.84
12:00:48|42036.01
12:00:49|42037.29
12:00:50|42036.65
12:00:51|42036.78
12:00:53|42038.58
12:00:53|42039.1
12:00:54|42038.83
12:00:56|42038.25
12:00:56|42037.63
12:00:57|42038.3
12:00:58|42038.17
12:00:59|42038.17
12:01:00|42038.17
12:01:01|42038.26
12:01:03|42034.2
12:01:04|42034.35
12:01:04|42034.35
12:01:05|42035.85
12:01:07|42032.87
12:01:08|42034.
12:01:08|42034.
12:01:09|42034.15
12:01:10|42036.34
12:01:11|42036.84
12:01:13|42035.75
12:01:14|42036.33
12:01:14|42036.08
12:01:16|42035.95
12:01:16|42035.57
12:01:18|42035.56
12:01:19|42035.45
12:01:20|42035.44
12:01:21|42034.76
12:01:22|42034.76
12:01:23|42035.59
12:01:25|42034.67
12:01:25|42036.22
12:01:26|42036.22
12:01:27|42035.56
12:01:28|42032.44
12:01:29|42033.93
12:01:31|42032.57
12:01:31|42033.45
12:01:33|42035.6
12:01:34|42035.61
12:01:35|42034.78
12:01:36|42035.96
12:01:36|42036.85
12:01:38|42037.59
12:01:39|42037.08
12:01:40|42035.99
12:01:41|42034.17
12:01:42|42035.36
12:01:43|42034.53
12:01:44|42034.82
12:01:45|42034.82
12:01:46|42035.17
12:01:47|42032.55
12:01:48|42034.68
12:01:49|42034.68
12:01:50|42030.03
12:01:51|42031.49
12:01:52|42030.26
12:01:53|42028.65
12:01:54|42031.75
12:01:55|42028.77
12:01:56|42030.
12:01:58|42030.06
12:01:59|42029.93
12:02:00|42029.66
12:02:02|42030.45
12:02:02|42030.45
12:02:04|42029.59
12:02:06|42029.78
12:02:07|42029.78
12:02:07|42028.53
12:02:09|42029.5
12:02:10|42029.78
12:02:11|42029.78
12:02:12|42030.06
12:02:13|42028.13
12:02:14|42028.13
12:02:15|42027.52
12:02:16|42027.17
12:02:18|42026.7
12:02:19|42025.95
12:02:20|42024.
12:02:21|42024.92
12:02:22|42021.52
12:02:23|42023.99
12:02:24|42024.17
12:02:25|42020.87
12:02:25|42020.87
12:02:27|42021.18
12:02:28|42021.56
12:02:29|42020.48
12:02:31|42020.11
12:02:31|42019.94
12:02:33|42017.55
12:02:33|42021.11
12:02:35|42021.58
12:02:36|42019.46
12:02:36|42021.84
12:02:38|42020.61
12:02:39|42021.84
12:02:40|42016.85
12:02:41|42016.65
12:02:42|42018.96
12:02:43|42017.04
12:02:44|42019.34
12:02:45|42017.88
12:02:45|42018.88
12:02:47|42018.07
12:02:47|42019.62
12:02:50|42016.36
12:02:51|42017.75
12:02:52|42015.83
12:02:53|42013.57
12:02:55|42014.42
12:02:56|42016.36
12:02:57|42017.05
12:02:58|42016.51
12:02:58|42013.99
12:03:00|42015.01
12:03:01|42014.01
12:03:02|42014.32
12:03:03|42014.75
12:03:05|42013.43
12:03:07|42013.44
12:03:08|42014.7
12:03:09|42013.02
12:03:10|42012.99
12:03:11|42012.78
12:03:11|42012.62
12:03:13|42013.02
12:03:14|42010.74
12:03:15|42012.08
12:03:17|42012.15
12:03:17|42010.35
12:03:18|42010.3
12:03:20|42009.82
12:03:21|42011.87
12:03:21|42011.06
12:03:22|42009.7
12:03:23|42010.47
12:03:25|42010.47
12:03:26|42010.32
12:03:27|42011.6
12:03:28|42022.6
12:03:29|42025.88
12:03:30|42023.75
12:03:31|42022.52
12:03:33|42020.04
12:03:33|42018.
12:03:35|42019.24
12:03:36|42017.94
12:03:37|42020.
12:03:38|42019.73
12:03:39|42019.34
12:03:40|42019.63
12:03:41|42017.69
12:03:42|42017.62
12:03:43|42017.5
12:03:44|42017.24
12:03:45|42017.24
12:03:46|42017.24
12:03:47|42017.24
12:03:48|42022.87
12:03:49|42022.87
12:03:50|42023.39
12:03:51|42023.4
12:03:52|42020.83
12:03:53|42020.83
12:03:54|42020.83
12:03:55|42023.04
12:03:57|42023.86
12:03:58|42022.61
12:03:59|42023.8
12:03:59|42022.75
12:04:00|42023.44
12:04:01|42025.4
12:04:02|42024.5
12:04:03|42023.44
12:04:04|42023.44
12:04:05|42023.58
12:04:06|42023.59
12:04:08|42023.88
12:04:08|42023.46
12:04:09|42025.23
12:04:10|42023.74
12:04:11|42023.74
12:04:12|42023.74
12:04:13|42023.74
12:04:15|42023.17
12:04:16|42023.16
12:04:17|42022.9
12:04:17|42022.63
12:04:19|42022.81
12:04:19|42022.81
12:04:21|42022.15
12:04:21|42024.88
12:04:23|42023.88
12:04:25|42024.
12:04:26|42021.59
12:04:27|42021.97
12:04:28|42019.35
12:04:29|42017.73
12:04:30|42019.68
12:04:32|42017.81
12:04:33|42016.35
12:04:34|42020.84
12:04:35|42021.08
12:04:36|42022.54
12:04:37|42024.14
12:04:38|42023.06
12:04:39|42023.2
12:04:40|42022.53
12:04:41|42023.15
12:04:42|42022.02
12:04:43|42024.32
12:04:44|42024.2
12:04:45|42022.22
12:04:45|42025.87
12:04:46|42025.62
12:04:48|42025.86
12:04:49|42025.86
12:04:50|42026.7
12:04:51|42026.7
12:04:52|42029.73
12:04:53|42029.02
12:04:53|42029.02
12:04:55|42028.88
12:04:56|42029.4
12:04:57|42029.71
12:04:58|42029.71
12:04:59|42029.71
12:05:00|42029.76
12:05:01|42028.63
12:05:02|42027.3
12:05:04|42031.74
12:05:04|42028.96
12:05:06|42034.
12:05:06|42034.67
12:05:07|42032.92
12:05:09|42027.99
12:05:09|42028.4
12:05:10|42026.67
12:05:11|42027.87
12:05:12|42028.59
12:05:13|42028.
12:05:14|42025.99
12:05:15|42025.95
12:05:16|42027.37
12:05:17|42030.59
12:05:18|42029.75
12:05:19|42030.
12:05:21|42030.
12:05:22|42030.66
12:05:22|42031.02
12:05:25|42029.35
12:05:26|42030.58
12:05:26|42030.15
12:05:28|42034.26
12:05:29|42034.36
12:05:29|42034.36
12:05:31|42033.24
12:05:31|42028.57
12:05:32|42032.29
12:05:34|42031.88
12:05:36|42031.88
12:05:37|42032.7
12:05:38|42032.75
12:05:38|42032.46
12:05:40|42032.04
12:05:41|42032.04
12:05:41|42034.17
12:05:42|42033.76
12:05:43|42032.73
12:05:45|42032.73
12:05:46|42034.34
12:05:47|42035.77
12:05:48|42034.28
12:05:49|42038.
12:05:50|42033.13
12:05:51|42035.15
12:05:52|42035.48
12:05:53|42035.34
12:05:54|42034.01
12:05:55|42035.47
12:05:56|42035.47
12:05:57|42035.2
12:05:58|42035.2
12:05:59|42035.76
12:06:00|42035.6
12:06:01|42036.5
12:06:03|42038.38
12:06:03|42034.23
12:06:04|42033.92
12:06:05|42034.26
12:06:07|42028.82
12:06:08|42029.98
12:06:08|42030.11
12:06:10|42030.12
12:06:11|42032.51
12:06:11|42031.13
12:06:13|42031.12
12:06:13|42030.4
12:06:14|42030.4
12:06:15|42031.38
12:06:17|42032.04
12:06:18|42032.04
12:06:19|42033.25
12:06:20|42033.25
12:06:21|42033.25
12:06:22|42033.25
12:06:23|42033.61
12:06:24|42034.13
12:06:25|42037.78
12:06:27|42038.4
12:06:28|42037.31
12:06:29|42039.43
12:06:30|42039.53
12:06:31|42037.56
12:06:32|42037.56
12:06:34|42035.86
12:06:35|42036.39
12:06:36|42038.43
12:06:38|42039.98
12:06:39|42046.
12:06:40|42042.01
12:06:40|42046.68
12:06:42|42046.55
12:06:43|42047.03
12:06:44|42047.03
12:06:45|42047.58
12:06:45|42048.91
12:06:47|42046.
12:06:48|42048.98
12:06:49|42047.66
12:06:50|42048.
12:06:51|42048.
12:06:52|42049.11
12:06:53|42045.97
12:06:55|42045.97
12:06:56|42047.57
12:06:56|42047.16
12:06:58|42048.9
12:06:58|42049.39
12:06:59|42049.24
12:07:00|42048.34
12:07:01|42049.61
12:07:03|42047.75
12:07:04|42047.86
12:07:05|42047.4
12:07:05|42044.9
12:07:06|42044.64
12:07:08|42043.61
12:07:08|42044.9
12:07:09|42044.99
12:07:11|42045.12
12:07:11|42046.14
12:07:13|42047.14
12:07:13|42045.03
12:07:14|42045.61
12:07:15|42045.48
12:07:16|42046.68
12:07:18|42047.03
12:07:19|42056.83
12:07:19|42060.03
12:07:20|42061.67
12:07:21|42058.23
12:07:22|42060.9
12:07:23|42060.15
12:07:24|42059.32
12:07:26|42059.3
12:07:27|42054.66
12:07:28|42059.9
12:07:29|42065.83
12:07:30|42063.87
12:07:32|42062.
12:07:33|42066.14
12:07:34|42066.48
12:07:34|42062.04
12:07:36|42062.53
12:07:37|42060.
12:07:38|42061.26
12:07:39|42060.69
12:07:40|42062.39
12:07:41|42062.93
12:07:42|42065.48
12:07:44|42064.
12:07:44|42064.
12:07:46|42058.57
12:07:46|42059.29
12:07:48|42058.93
12:07:49|42059.96
12:07:49|42059.11
12:07:50|42060.
12:07:51|42060.3
12:07:53|42060.85
12:07:53|42060.85
12:07:54|42056.
12:07:56|42056.
12:07:57|42058.46
12:07:57|42060.63
12:07:58|42060.71
12:07:59|42058.43
12:08:01|42059.27
12:08:02|42060.85
12:08:03|42060.55
12:08:04|42061.25
12:08:04|42061.95
12:08:06|42062.9
12:08:06|42062.45
12:08:08|42060.54
12:08:08|42065.06
12:08:16|42065.64
12:08:16|42078.07
12:08:17|42079.07
12:08:19|42080.74
12:08:20|42080.26
12:08:21|42080.39
12:08:21|42082.05
12:08:22|42081.25
12:08:24|42081.14
12:08:24|42081.85
12:08:25|42082.32
12:08:27|42081.62
12:08:28|42082.12
12:08:28|42085.01
12:08:29|42088.21
12:08:30|42088.51
12:08:31|42090.63
12:08:33|42091.13
12:08:34|42091.65
12:08:35|42091.31
12:08:35|42091.71
12:08:37|42092.84
12:08:39|42093.88
12:08:39|42093.99
12:08:40|42093.16
12:08:42|42090.03
12:08:42|42090.97
12:08:43|42092.84
12:08:44|42089.1
12:08:47|42091.17
12:08:47|42085.6
12:08:48|42089.69
12:08:49|42089.07
12:08:51|42087.46
12:08:51|42087.59
12:08:53|42084.5
12:08:54|42079.8
12:08:55|42088.01
12:08:55|42088.72
12:08:57|42088.26
12:08:57|42091.03
12:08:59|42088.41
12:09:00|42086.38
12:09:01|42088.09
12:09:03|42084.05
12:09:03|42082.24
12:09:05|42076.85
12:09:06|42085.96
12:09:07|42084.22
12:09:08|42073.57
12:09:09|42077.46
12:09:10|42076.43
12:09:11|42076.99
12:09:12|42076.83
12:09:13|42077.42
12:09:14|42075.74
12:09:15|42075.74
12:09:16|42074.57
12:09:17|42078.06
12:09:18|42078.06
12:09:19|42076.49
12:09:20|42077.56
12:09:21|42076.24
12:09:22|42075.85
12:09:23|42076.49
12:09:24|42076.69
12:09:25|42075.64
12:09:26|42075.4
12:09:27|42078.74
12:09:29|42075.4
12:09:30|42076.49
12:09:31|42075.99
12:09:33|42077.88
12:09:34|42076.74
12:09:35|42075.53
12:09:36|42075.41
12:09:37|42076.61
12:09:38|42075.4
12:09:40|42075.87
12:09:41|42074.61
12:09:43|42076.51
12:09:44|42076.51
12:09:44|42077.76
12:09:46|42075.88
12:09:46|42078.94
12:09:48|42078.08
12:09:49|42077.64
12:09:50|42078.02
12:09:51|42079.62
12:09:52|42076.06
12:09:53|42074.33
12:09:54|42075.31
12:09:55|42067.45
12:09:56|42065.44
12:09:57|42064.83
12:09:58|42062.
12:09:59|42066.48
12:10:00|42066.48
12:10:02|42064.13
12:10:04|42059.99
12:10:05|42061.14
12:10:05|42059.69
12:10:06|42056.
12:10:08|42056.78
12:10:08|42052.68
12:10:12|42052.58
12:10:12|42050.83
12:10:14|42051.61
12:10:15|42052.28
12:10:16|42050.58
12:10:17|42051.57
12:10:18|42051.03
12:10:19|42050.58
12:10:20|42051.71
12:10:21|42050.
12:10:22|42052.36
12:10:23|42051.56
12:10:24|42051.52
12:10:25|42051.4
12:10:26|42051.27
12:10:27|42051.27
12:10:28|42049.47
12:10:30|42049.47
12:10:31|42051.42
12:10:32|42044.02
12:10:33|42045.13
12:10:34|42046.45
12:10:35|42041.07
12:10:36|42038.86
12:10:37|42037.03
12:10:38|42038.42
12:10:39|42041.46
12:10:40|42040.09
12:10:42|42038.83
12:10:42|42041.02
12:10:44|42043.22
12:10:45|42039.78
12:10:46|42039.98
12:10:47|42041.19
12:10:48|42039.88
12:10:49|42041.34
12:10:50|42038.95
12:10:51|42039.66
12:10:52|42040.
12:10:53|42040.
12:10:54|42038.04
12:10:55|42038.04
12:10:56|42040.
12:10:57|42042.
12:10:58|42040.13
12:10:59|42039.99
12:11:00|42039.99
12:11:01|42039.85
12:11:02|42039.62
12:11:03|42037.99
12:11:04|42036.16
12:11:05|42036.28
12:11:06|42035.99
12:11:07|42032.8
12:11:09|42035.87
12:11:09|42035.5
12:11:10|42032.03
12:11:11|42032.
12:11:12|42031.76
12:11:14|42031.76
12:11:15|42031.76
12:11:16|42031.76
12:11:17|42033.1
12:11:18|42029.49
12:11:19|42025.67
12:11:20|42025.07
12:11:21|42024.94
12:11:22|42023.02
12:11:23|42021.49
12:11:24|42021.49
12:11:25|42022.81
12:11:26|42023.52
12:11:27|42021.9
12:11:29|42018.23
12:11:30|42019.82
12:11:31|42016.81
12:11:32|42014.96
12:11:33|42019.22
12:11:34|42012.
12:11:35|42010.78
12:11:37|42009.32
12:11:38|42006.
12:11:39|42005.92
12:11:39|42005.38
12:11:40|42002.65
12:11:41|41999.08
12:11:43|41986.79
12:11:43|41985.14
12:11:45|41984.32
12:11:45|41989.73
12:11:46|41986.55
12:11:48|41989.78
12:11:49|41990.15
12:11:50|41994.27
12:11:51|41995.25
12:11:52|41990.44
12:11:52|41991.73
12:11:54|41993.25
12:11:55|41994.22
12:11:56|41995.77
12:11:57|41991.44
12:11:58|41992.64
12:11:59|41995.13
12:12:00|41996.78
12:12:01|41995.58
12:12:03|41994.72
12:12:03|41993.27
12:12:05|41996.56
12:12:05|42003.48
12:12:06|42007.14
12:12:07|42008.17
12:12:10|42007.87
12:12:10|42015.46
12:12:11|42012.95
12:12:12|42013.78
12:12:13|42012.65
12:12:15|42007.83
12:12:16|42009.2
12:12:17|42002.53
12:12:18|42000.34
12:12:19|42005.34
12:12:20|42001.36
12:12:21|42002.04
12:12:22|42004.23
12:12:23|42005.32
12:12:24|42004.01
12:12:26|42004.01
12:12:26|42000.85
12:12:27|41999.82
12:12:29|42000.69
12:12:30|41997.46
12:12:31|42001.04
12:12:32|42003.23
12:12:33|42001.06
12:12:34|41996.46
12:12:35|41989.25
12:12:36|41984.35
12:12:37|41982.31
12:12:38|41982.15
12:12:39|41981.76
12:12:40|41981.86
12:12:41|41978.02
12:12:42|41974.58
12:12:43|41974.02
12:12:44|41974.39
12:12:45|41972.99
12:12:46|41964.
12:12:47|41967.51
12:12:49|41967.82
12:12:49|41968.78
12:12:51|41971.14
12:12:51|41971.92
12:12:53|41970.63
12:12:53|41971.4
12:12:54|41974.08
12:12:56|41970.89
12:12:57|41969.82
12:12:58|41973.3
12:13:00|41970.99
12:13:00|41967.4
12:13:02|41965.68
12:13:03|41965.7
12:13:04|41967.54
12:13:06|41968.01
12:13:07|41968.96
12:13:08|41967.33
12:13:08|41968.96
12:13:10|41968.79
12:13:11|41969.13
12:13:13|41969.47
12:13:14|41968.71
12:13:14|41974.
12:13:16|41973.77
12:13:17|41971.11
12:13:18|41971.05
12:13:19|41970.01
12:13:20|41972.84
12:13:21|41969.13
12:13:23|41971.02
12:13:23|41973.76
12:13:25|41972.46
12:13:26|41971.31
12:13:27|41972.38
12:13:27|41968.03
12:13:29|41967.9
12:13:30|41963.99
12:13:31|41962.94
12:13:32|41964.54
12:13:33|41972.
12:13:34|41976.05
12:13:36|41980.
12:13:37|41979.73
12:13:38|41980.53
12:13:38|41980.18
12:13:39|41979.87
12:13:41|41979.97
12:13:42|41981.66
12:13:43|41978.37
12:13:44|41981.54
12:13:45|41980.64
12:13:46|41980.64
12:13:47|41980.08
12:13:49|41980.
12:13:49|41978.8
12:13:51|41975.01
12:13:52|41977.31
12:13:53|41977.96
12:13:54|41977.49
12:13:55|41977.49
12:13:55|41976.35
12:13:57|41975.04
12:13:57|41977.45
12:13:59|41977.19
12:14:00|41978.09
12:14:01|41977.54
12:14:02|41977.1
12:14:03|41976.96
12:14:04|41977.61
12:14:04|41973.75
12:14:06|41973.86
12:14:06|41971.21
12:14:09|41971.73
12:14:10|41972.
12:14:10|41967.82
12:14:12|41967.61
12:14:13|41969.88
12:14:14|41969.88
12:14:15|41969.75
12:14:16|41969.75
12:14:18|41970.
12:14:19|41969.99
12:14:20|41969.99
12:14:20|41970.97
12:14:21|41970.57
12:14:24|41971.3
12:14:24|41971.3
12:14:26|41971.3
12:14:27|41969.76
12:14:27|41969.76
12:14:29|41969.18
12:14:29|41969.34
12:14:31|41966.
12:14:32|41964.53
12:14:33|41965.73
12:14:34|41966.24
12:14:35|41964.54
12:14:36|41968.22
12:14:37|41972.83
12:14:38|41974.
12:14:39|41973.53
12:14:40|41969.26
12:14:42|41971.33
12:14:43|41973.69
12:14:43|41973.88
12:14:45|41973.61
12:14:46|41973.88
12:14:47|41973.88
12:14:47|41975.17
12:14:48|41975.18
12:14:49|41975.73
12:14:51|41975.45
12:14:51|41975.88
12:14:52|41975.75
12:14:53|41975.86
12:14:54|41977.37
12:14:56|41974.74
12:14:56|41976.85
12:14:57|41977.53
12:14:58|41975.99
12:14:59|41975.56
12:15:00|41975.56
12:15:02|41971.85
12:15:03|41973.83
12:15:03|41974.
12:15:04|41976.98
12:15:06|41974.89
12:15:06|41972.35
12:15:07|41972.48
12:15:08|41971.31
12:15:09|41971.18
12:15:10|41970.45
12:15:12|41969.63
12:15:13|41971.06
12:15:14|41965.88
12:15:15|41967.35
12:15:16|41967.53
12:15:18|41966.61
12:15:20|41969.4
12:15:20|41966.67
12:15:22|41966.44
12:15:23|41966.88
12:15:23|41971.88
12:15:24|41971.88
12:15:26|41972.21
12:15:26|41973.18
12:15:28|41970.
12:15:28|41969.4
12:15:30|41971.82
12:15:30|41973.4
12:15:32|41973.26
12:15:32|41973.14
12:15:33|41972.86
12:15:35|41966.72
12:15:35|41966.72
12:15:37|41968.
12:15:37|41964.24
12:15:39|41960.84
12:15:40|41962.26
12:15:41|41962.15
12:15:42|41961.89
12:15:43|41961.26
12:15:44|41961.89
12:15:45|41963.97
12:15:46|41961.42
12:15:47|41955.43
12:15:48|41955.83
12:15:49|41951.92
12:15:50|41948.89
12:15:51|41951.12
12:15:53|41951.25
12:15:53|41950.4
12:15:54|41950.
12:15:55|41951.29
12:15:56|41952.58
12:15:58|41953.44
12:15:59|41951.26
12:15:59|41954.93
12:16:00|41957.2
12:16:01|41968.52
12:16:02|41965.06
12:16:04|41964.76
12:16:05|41975.
12:16:06|41970.78
12:16:07|41973.5
12:16:09|41973.82
12:16:09|41973.83
12:16:11|41971.08
12:16:11|41971.08
12:16:12|41972.21
12:16:13|41971.9
12:16:15|41969.83
12:16:16|41970.8
12:16:17|41969.44
12:16:17|41973.11
12:16:19|41971.4
12:16:20|41969.46
12:16:21|41969.46
12:16:21|41976.78
12:16:23|41977.25
12:16:24|41979.
12:16:25|41979.56
12:16:26|41976.29
12:16:27|41975.37
12:16:28|41973.4
12:16:30|41975.28
12:16:31|41976.15
12:16:31|41978.74
12:16:32|41975.02
12:16:33|41975.79
12:16:35|41974.08
12:16:36|41976.44
12:16:37|41972.17
12:16:38|41977.76
12:16:39|41978.58
12:16:41|41973.07
12:16:42|41970.45
12:16:43|41973.69
12:16:44|41977.03
12:16:45|41979.64
12:16:46|41979.32
12:16:47|41978.6
12:16:48|41975.84
12:16:49|41972.86
12:16:50|41973.85
12:16:51|41973.53
12:16:52|41974.87
12:16:53|41975.99
12:16:54|41976.01
12:16:55|41976.01
12:16:56|41973.83
12:16:57|41977.45
12:16:58|41974.9
12:16:59|41978.54
12:17:00|41976.18
12:17:01|41980.37
12:17:02|41981.46
12:17:03|41982.14
12:17:05|41987.22
12:17:06|41987.24
12:17:07|41987.3
12:17:07|41989.97
12:17:13|41987.62
12:17:14|41988.46
12:17:15|41990.
12:17:16|41989.08
12:17:17|41987.87
12:17:18|41987.83
12:17:20|41985.42
12:17:21|41986.75
12:17:22|41987.6
12:17:22|41987.61
12:17:23|41990.76
12:17:25|41990.21
12:17:26|41990.3
12:17:27|41988.53
12:17:28|41984.93
12:17:29|41986.97
12:17:31|41986.43
12:17:32|41981.39
12:17:32|41982.1
12:17:33|41981.74
12:17:35|41982.41
12:17:36|41983.61
12:17:37|41983.88
12:17:37|41984.03
12:17:39|41980.
12:17:40|41977.88
12:17:42|41971.57
12:17:42|41976.06
12:17:43|41975.72
12:17:45|41974.21
12:17:46|41971.6
12:17:47|41972.01
12:17:47|41974.86
12:17:48|41975.34
12:17:49|41975.09
12:17:50|41973.83
12:17:52|41976.34
12:17:52|41984.97
12:17:54|41988.85
12:17:54|41993.97
12:17:56|41990.91
12:17:57|41991.32
12:17:58|41991.83
12:17:58|41994.95
12:18:00|41997.51
12:18:00|41994.23
12:18:02|41995.36
12:18:03|41999.76
12:18:03|42000.89
12:18:06|42000.29
12:18:07|41994.88
12:18:08|41994.76
12:18:09|41999.03
12:18:10|41997.51
12:18:11|41994.88
12:18:12|41994.63
12:18:13|41995.54
12:18:14|41995.26
12:18:15|41998.46
12:18:17|42000.87
12:18:17|42001.03
12:18:19|42002.24
12:18:20|42001.92
12:18:21|41999.37
12:18:22|41994.6
12:18:23|41995.67
12:18:23|41995.67
12:18:25|41995.27
12:18:26|41994.89
12:18:27|41995.93
12:18:28|41992.88
12:18:28|41992.27
12:18:30|41996.7
12:18:31|41998.58
12:18:32|41999.26
12:18:33|41998.46
12:18:35|42000.99
12:18:36|41999.68
12:18:36|41996.51
12:18:37|41994.8
12:18:39|41994.1
12:18:39|41994.69
12:18:40|41995.28
12:18:41|41995.28
12:18:42|41996.21
12:18:43|41994.01
12:18:44|41994.11
12:18:46|41993.27
12:18:47|41988.46
12:18:47|41988.45
12:18:48|41986.43
12:18:50|41988.58
12:18:50|41989.51
12:18:51|41989.51
12:18:53|41991.97
12:18:54|41990.14
12:18:54|41990.99
12:18:56|41991.56
12:18:57|41990.99
12:18:58|41990.99
12:18:59|41991.47
12:19:00|41989.3
12:19:01|41992.55
12:19:01|41988.56
12:19:03|41990.28
12:19:04|41991.45
12:19:04|41993.88
12:19:07|41992.36
12:19:08|41992.33
12:19:09|41995.86
12:19:10|41992.7
12:19:11|41992.7
12:19:12|41995.45
12:19:13|41993.22
12:19:14|41993.99
12:19:15|41992.2
12:19:16|41992.2
12:19:17|41994.4
12:19:18|41994.4
12:19:19|41993.99
12:19:20|41993.96
12:19:21|41993.96
12:19:22|41993.73
12:19:23|41991.1
12:19:25|41990.66
12:19:26|41991.49
12:19:26|41993.14
12:19:27|41993.14
12:19:28|41992.61
12:19:30|41990.
12:19:30|41982.71
12:19:32|41978.5
12:19:32|41977.16
12:19:33|41980.
12:19:35|41978.
12:19:35|41979.5
12:19:37|41978.87
12:19:38|41978.87
12:19:39|41978.
12:19:39|41973.
12:19:40|41975.57
12:19:42|41975.98
12:19:42|41976.56
12:19:44|41975.56
12:19:44|41978.39
12:19:46|41976.12
12:19:46|41978.38
12:19:47|41978.38
12:19:49|41978.59
12:19:50|41971.88
12:19:51|41975.98
12:19:52|41976.25
12:19:52|41978.88
12:19:54|41978.12
12:19:54|41978.67
12:19:57|41980.22
12:19:57|41982.13
12:19:58|41980.
12:19:59|41976.02
12:20:00|41975.09
12:20:01|41975.22
12:20:02|41975.35
12:20:03|41976.22
12:20:04|41971.34
12:20:05|41973.4
12:20:06|41973.66
12:20:08|41975.42
12:20:09|41968.82
12:20:10|41971.21
12:20:11|41972.86
12:20:12|41971.32
12:20:12|41975.98
12:20:14|41974.13
12:20:14|41971.73
12:20:16|41973.38
12:20:16|41973.08
12:20:18|41974.46
12:20:19|41974.46
12:20:20|41975.29
12:20:21|41973.75
12:20:22|41967.98
12:20:23|41967.86
12:20:24|41964.76
12:20:25|41964.91
12:20:26|41964.18
12:20:27|41963.79
12:20:28|41961.78
12:20:29|41961.78
12:20:30|41964.43
12:20:31|41964.43
12:20:32|41965.13
12:20:33|41965.64
12:20:34|41964.43
12:20:35|41964.43
12:20:36|41964.03
12:20:37|41966.01
12:20:38|41964.98
12:20:39|41966.31
12:20:40|41967.01
12:20:41|41969.41
12:20:42|41971.21
12:20:43|41970.8
12:20:44|41971.25
12:20:46|41975.62
12:20:47|41977.
12:20:47|41981.43
12:20:48|41979.46
12:20:49|41979.46
12:20:50|41980.57
12:20:51|41985.59
12:20:53|41988.16
12:20:54|41988.24
12:20:55|41987.61
12:20:56|41989.77
12:20:56|41996.01
12:20:57|41996.93
12:20:58|41999.37
12:20:59|41999.67
12:21:01|41999.06
12:21:01|42000.88
12:21:03|42003.77
12:21:03|42001.97
12:21:04|42003.47
12:21:06|42003.88
12:21:06|42001.65
12:21:07|42004.62
12:21:09|42004.6
12:21:11|42005.48
12:21:12|42008.62
12:21:13|42007.21
12:21:14|42014.
12:21:15|42011.88
12:21:15|42014.
12:21:16|42014.1
12:21:18|42013.64
12:21:19|42019.51
12:21:20|42023.58
12:21:21|42022.63
12:21:22|42021.74
12:21:24|42020.3
12:21:25|42022.
12:21:25|42019.49
12:21:26|42020.85
12:21:28|42022.51
12:21:29|42010.88
12:21:29|42005.72
12:21:31|42004.96
12:21:32|42004.12
12:21:33|41997.07
12:21:34|41999.41
12:21:35|41999.93
12:21:36|41997.77
12:21:37|41999.34
12:21:38|42000.71
12:21:38|41995.68
12:21:39|41997.83
12:21:41|41998.13
12:21:42|42000.03
12:21:43|41999.92
12:21:44|41998.25
12:21:44|41998.37
12:21:46|42000.28
12:21:47|42004.1
12:21:48|42009.63
12:21:49|42010.
12:21:49|42007.17
12:21:51|42006.16
12:21:52|42006.16
12:21:53|42012.01
12:21:54|42013.04
12:21:55|42010.
12:21:55|42011.81
12:21:57|42009.52
12:21:58|42012.51
12:21:58|42013.27
12:21:59|42013.58
12:22:01|42010.01
12:22:01|42011.97
12:22:03|42011.62
12:22:03|42007.69
12:22:05|42003.44
12:22:06|42004.35
12:22:06|42005.29
12:22:08|42005.18
12:22:10|42002.04
12:22:10|42005.38
12:22:12|42003.67
12:22:14|42003.84
12:22:14|42006.16
12:22:16|42006.56
12:22:16|42008.84
12:22:17|42011.83
12:22:18|42008.75
12:22:20|42000.87
12:22:21|42006.18
12:22:22|42008.81
12:22:22|42007.91
12:22:23|42010.56
12:22:24|42013.2
12:22:26|42016.18
12:22:27|42012.41
12:22:28|42010.
12:22:29|42010.45
12:22:30|42008.74
12:22:30|42008.74
12:22:32|42012.77
12:22:33|42011.72
12:22:33|42010.
12:22:35|42014.36
12:22:36|42015.16
12:22:37|42012.96
12:22:38|42010.
12:22:39|42011.15
12:22:40|42010.9
12:22:41|42011.15
12:22:42|42011.01
12:22:43|42011.01
12:22:44|42010.75
12:22:45|42011.84
12:22:46|42011.72
12:22:47|42011.33
12:22:48|42010.45
12:22:49|42010.13
12:22:50|42011.53
12:22:51|42009.87
12:22:52|42009.73
12:22:53|42010.98
12:22:54|42004.36
12:22:55|42006.39
12:22:56|42005.95
12:22:57|42004.1
12:22:58|42005.17
12:22:59|41999.48
12:23:00|42001.94
12:23:01|42005.24
12:23:02|42006.37
12:23:03|42010.45
12:23:05|42015.17
12:23:06|42017.12
12:23:06|42016.2
12:23:07|42014.24
12:23:08|42014.07
12:23:10|42013.05
12:23:11|42012.24
12:23:13|42012.01
12:23:14|42016.36
12:23:16|42014.71
12:23:17|42020.05
12:23:17|42018.24
12:23:18|42016.89
12:23:19|42016.75
12:23:21|42016.25
12:23:21|42016.51
12:23:22|42020.22
12:23:23|42020.12
12:23:24|42017.78
12:23:25|42019.98
12:23:26|42016.93
12:23:28|42014.26
12:23:28|42013.63
12:23:29|42015.07
12:23:31|42013.56
12:23:31|42016.55
12:23:33|42015.07
12:23:34|42015.07
12:23:35|42014.25
12:23:35|42015.46
12:23:37|42015.33
12:23:38|42014.41
12:23:39|42017.72
12:23:40|42015.3
12:23:41|42018.66
12:23:42|42012.73
12:23:43|42014.11
12:23:44|42014.11
12:23:45|42016.36
12:23:46|42018.01
12:23:48|42017.94
12:23:48|42017.22
12:23:49|42017.35
12:23:50|42013.32
12:23:51|42015.58
12:23:53|42014.97
12:23:53|42016.8
12:23:54|42013.4
12:23:55|42014.56
12:23:56|42014.26
12:23:57|42011.72
12:23:58|42015.96
12:23:59|42013.8
12:24:00|42015.86
12:24:01|42019.21
12:24:02|42022.46
12:24:04|42024.06
12:24:05|42025.07
12:24:06|42023.69
12:24:07|42025.96
12:24:08|42024.4
12:24:09|42025.84
12:24:10|42021.6
12:24:10|42021.99
12:24:12|42022.97
12:24:13|42025.04
12:24:14|42024.04
12:24:16|42023.89
12:24:17|42020.91
12:24:18|42023.73
12:24:18|42024.42
12:24:20|42023.52
12:24:21|42017.94
12:24:22|42021.99
12:24:23|42021.88
12:24:24|42022.52
12:24:25|42021.52
12:24:26|42021.52
12:24:27|42023.36
12:24:28|42021.52
12:24:29|42022.19
12:24:30|42020.92
12:24:31|42020.78
12:24:32|42018.96
12:24:33|42020.9
12:24:34|42024.
12:24:35|42021.88
12:24:37|42022.5
12:24:37|42022.5
12:24:38|42022.5
12:24:39|42021.61
12:24:41|42021.61
12:24:41|42021.61
12:24:42|42022.83
12:24:44|42025.
12:24:44|42022.47
12:24:46|42021.44
12:24:47|42023.15
12:24:48|42021.56
12:24:49|42020.53
12:24:50|42021.38
12:24:51|42019.17
12:24:59|42019.86
12:24:59|42019.78
12:25:01|42023.98
12:25:02|42023.26
12:25:03|42023.53
12:25:04|42024.
12:25:05|42024.16
12:25:06|42027.14
12:25:07|42026.15
12:25:08|42024.67
12:25:09|42026.
12:25:10|42026.13
12:25:11|42027.02
12:25:12|42024.69
12:25:14|42027.7
12:25:16|42025.82
12:25:17|42026.
12:25:18|42024.15
12:25:20|42024.25
12:25:21|42021.36
12:25:22|42022.92
12:25:22|42021.25
12:25:24|42020.7
12:25:26|42014.
12:25:28|42015.12
12:25:29|42017.94
12:25:30|42018.82
12:25:31|42018.82
12:25:32|42017.94
12:25:33|42017.24
12:25:34|42017.64
12:25:35|42016.81
12:25:37|42018.82
12:25:37|42018.4
12:25:38|42018.4
12:25:40|42019.86
12:25:41|42018.48
12:25:42|42018.48
12:25:43|42020.61
12:25:43|42018.68
12:25:45|42017.18
12:25:45|42017.18
12:25:47|42017.18
12:25:48|42018.07
12:25:49|42018.07
12:25:50|42018.12
12:25:51|42018.12
12:25:52|42018.12
12:25:53|42024.46
12:25:54|42025.28
12:25:55|42026.32
12:25:56|42022.64
12:25:57|42022.71
12:25:58|42020.06
12:25:59|42021.54
12:26:00|42021.54
12:26:01|42021.41
12:26:02|42021.88
12:26:04|42023.48
12:26:05|42019.12
12:26:06|42019.81
12:26:08|42018.34
12:26:09|42018.32
12:26:10|42019.42
12:26:11|42018.31
12:26:11|42015.84
12:26:12|42016.79
12:26:16|42018.62
12:26:16|42020.04
12:26:18|42019.22
12:26:18|42020.97
12:26:19|42024.39
12:26:21|42022.6
12:26:22|42024.64
12:26:22|42024.6
12:26:23|42024.6
12:26:25|42024.6
12:26:27|42022.46
12:26:28|42020.71
12:26:29|42020.58
12:26:30|42019.93
12:26:31|42020.14
12:26:33|42021.88
12:26:34|42020.76
12:26:34|42021.16
12:26:35|42019.24
12:26:36|42020.53
12:26:38|42019.82
12:26:39|42018.99
12:26:39|42018.85
12:26:40|42019.47
12:26:42|42019.34
12:26:43|42018.92
12:26:44|42020.47
12:26:44|42020.35
12:26:46|42014.04
12:26:47|42017.82
12:26:48|42017.22
12:26:48|42017.53
12:26:50|42017.53
12:26:51|42019.94
12:26:52|42020.08
12:26:53|42021.23
12:26:53|42019.8
12:26:55|42019.92
12:26:56|42019.39
12:26:57|42017.78
12:26:59|42017.78
12:26:59|42020.18
12:27:01|42019.12
12:27:01|42018.68
12:27:02|42017.95
12:27:03|42017.95
12:27:05|42019.8
12:27:06|42019.8
12:27:07|42020.46
12:27:08|42019.21
12:27:11|42016.52
12:27:12|42018.12
12:27:12|42018.94
12:27:13|42015.95
12:27:15|42017.54
12:27:15|42018.07
12:27:16|42017.49
12:27:17|42016.82
12:27:19|42014.04
12:27:19|42013.06
12:27:20|42013.05
12:27:21|42009.91
12:27:22|42009.4
12:27:24|42010.77
12:27:24|42011.75
12:27:27|42015.39
12:27:27|42012.01
12:27:29|42011.39
12:27:30|42011.39
12:27:32|42014.77
12:27:33|42012.35
12:27:34|42012.09
12:27:35|42010.3
12:27:36|42013.14
12:27:37|42013.14
12:27:38|42012.05
12:27:39|42013.16
12:27:40|42012.04
12:27:41|42011.14
12:27:42|42008.2
12:27:43|42010.78
12:27:44|42009.95
12:27:45|42006.01
12:27:46|42006.64
12:27:47|42006.89
12:27:48|42002.17
12:27:49|42004.62
12:27:50|42004.62
12:27:52|42005.47
12:27:53|42008.2
12:27:53|42006.97
12:27:55|42008.3
12:27:56|42006.54
12:27:56|42007.86
12:27:58|42006.41
12:27:58|42006.93
12:27:59|42004.43
12:28:00|42009.25
12:28:02|42009.25
12:28:02|42011.81
12:28:03|42012.
12:28:04|42022.
12:28:06|42022.27
12:28:07|42017.94
12:28:08|42015.67
12:28:09|42018.62
12:28:09|42019.94
12:28:13|42019.48
12:28:13|42017.19
12:28:14|42019.23
12:28:15|42018.75
12:28:17|42021.4
12:28:18|42020.
12:28:18|42018.13
12:28:20|42019.21
12:28:20|42016.36
12:28:22|42017.21
12:28:23|42017.96
12:28:24|42018.55
12:28:25|42018.43
12:28:26|42020.16
12:28:28|42021.19
12:28:29|42022.52
12:28:30|42021.56
12:28:31|42023.37
12:28:32|42021.4
12:28:34|42020.42
12:28:34|42020.42
12:28:36|42019.71
12:28:36|42019.71
12:28:38|42020.79
12:28:39|42018.07
12:28:40|42018.48
12:28:41|42019.03
12:28:41|42019.03
12:28:42|42020.76
12:28:44|42018.37
12:28:45|42012.06
12:28:46|42014.
12:28:47|42013.43
12:28:48|42013.96
12:28:49|42014.09
12:28:50|42012.66
12:28:51|42014.61
12:28:53|42013.97
12:28:54|42014.26
12:28:55|42014.
12:28:56|42014.
12:28:57|42013.95
12:28:58|42007.42
12:28:59|42012.53
12:29:00|42012.98
12:29:01|42014.58
12:29:02|42010.6
12:29:03|42010.95
12:29:03|42011.5
12:29:04|42008.64
12:29:06|42008.43
12:29:07|42008.68
12:29:08|42008.93
12:29:09|42010.43
12:29:11|42011.07
12:29:11|42010.01
12:29:12|42010.66
12:29:13|42010.29
12:29:14|42012.05
12:29:15|42008.88
12:29:16|42012.69
12:29:17|42011.73
12:29:19|42009.7
12:29:20|42009.18
12:29:20|42009.57
12:29:21|42009.59
12:29:23|42007.27
12:29:24|42007.66
12:29:25|42007.95
12:29:26|42007.41
12:29:27|42009.78
12:29:29|42007.92
12:29:30|42009.63
12:29:31|42008.09
12:29:32|42008.33
12:29:34|42007.32
12:29:35|42008.34
12:29:36|42010.78
12:29:36|42010.65
12:29:37|42005.32
12:29:38|42006.12
12:29:40|42008.27
12:29:40|42009.71
12:29:41|42009.71
12:29:43|42007.25
12:29:44|42007.92
12:29:45|42008.41
12:29:45|42006.73
12:29:47|42008.74
12:29:48|42006.45
12:29:49|42006.66
12:29:50|42012.47
12:29:51|42009.93
12:29:52|42012.33
12:29:53|42012.19
12:29:55|42009.3
12:29:55|42011.57
12:29:57|42011.72
12:29:58|42010.71
12:29:59|42010.72
12:29:59|42010.36
12:30:00|42010.88
12:30:01|42008.68
12:30:03|42008.69
12:30:05|42010.35
12:30:05|42011.41
12:30:06|42009.42
12:30:07|42009.57
12:30:09|42009.57
12:30:09|42010.98
12:30:10|42008.
12:30:12|42012.98
12:30:13|42007.98
12:30:14|42007.98
12:30:15|42008.1
12:30:16|42008.1
12:30:17|42008.11
12:30:18|42008.11
12:30:19|42008.13
12:30:20|42008.38
12:30:24|42012.07
12:30:24|42016.02
12:30:25|42016.13
12:30:27|42014.41
12:30:27|42012.41
12:30:28|42012.94
12:30:30|42013.04
12:30:32|42012.88
12:30:33|42010.49
12:30:34|42008.65
12:30:35|42008.06
12:30:36|42005.25
12:30:37|42005.56
12:30:39|42005.13
12:30:40|42005.72
12:30:41|42007.79
12:30:42|42010.31
12:30:43|42013.43
12:30:44|42013.94
12:30:45|42012.21
12:30:46|42013.13
12:30:47|42013.13
12:30:48|42013.13
12:30:49|42017.94
12:30:50|42016.06
12:30:51|42017.6
12:30:52|42018.32
12:30:53|42018.45
12:30:54|42019.04
12:30:55|42019.52
12:30:56|42018.06
12:30:57|42017.35
12:30:58|42018.94
12:31:00|42020.44
12:31:01|42019.64
12:31:02|42018.63
12:31:03|42016.66
12:31:04|42019.59
12:31:05|42019.18
12:31:05|42018.43
12:31:07|42020.24
12:31:07|42020.48
12:31:09|42018.98
12:31:10|42018.81
12:31:11|42018.81
12:31:12|42017.34
12:31:13|42018.55
12:31:14|42018.55
12:31:15|42018.86
12:31:16|42019.34
12:31:17|42019.34
12:31:18|42015.39
12:31:19|42015.81
12:31:20|42016.91
12:31:22|42018.74
12:31:23|42018.47
12:31:23|42016.24
12:31:25|42016.24
12:31:26|42017.43
12:31:28|42016.9
12:31:28|42017.03
12:31:30|42015.03
12:31:31|42011.9
12:31:32|42012.13
12:31:33|42011.69
12:31:34|42011.7
12:31:34|42011.83
12:31:35|42011.7
12:31:37|42011.71
12:31:38|42012.13
12:31:39|42014.36
12:31:40|42014.36
12:31:40|42012.78
12:31:41|42012.65
12:31:43|42011.48
12:31:44|42011.06
12:31:44|42009.04
12:31:46|42004.98
12:31:47|42004.55
12:31:48|42003.7
12:31:49|42000.38
12:31:50|42004.06
12:31:51|42001.04
12:31:52|42007.2
12:31:53|42005.09
12:31:54|42005.22
12:31:55|42005.2
12:31:56|42005.33
12:31:57|42006.64
12:31:58|42005.76
12:32:00|42007.91
12:32:00|42009.2
12:32:01|42010.75
12:32:02|42012.61
12:32:04|42012.38
12:32:04|42010.22
12:32:06|42011.25
12:32:06|42012.08
12:32:07|42011.66
12:32:08|42012.14
12:32:10|42013.21
12:32:11|42016.
12:32:11|42012.04
12:32:13|42013.59
12:32:14|42012.35
12:32:15|42013.58
12:32:16|42014.66
12:32:17|42015.23
12:32:18|42013.8
12:32:20|42011.85
12:32:21|42010.62
12:32:22|42008.84
12:32:23|42009.34
12:32:24|42007.3
12:32:26|42008.01
12:32:27|42008.16
12:32:28|42007.91
12:32:29|42007.65
12:32:30|42007.78
12:32:31|42006.58
12:32:32|42004.85
12:32:33|42005.22
12:32:34|42005.69
12:32:36|42004.49
12:32:37|42000.39
12:32:38|41997.46
12:32:38|42001.95
12:32:39|42000.3
12:32:41|42000.97
12:32:42|42000.61
12:32:43|41999.6
12:32:44|41998.07
12:32:44|41998.75
12:32:46|41999.02
12:32:46|41998.84
12:32:48|41996.46
12:32:48|42000.04
12:32:50|42002.03
12:32:51|42009.12
12:32:52|42007.13
12:32:52|42007.08
12:32:54|42007.88
12:32:55|42007.91
12:32:56|42007.72
12:32:57|42008.78
12:32:58|42007.55
12:32:59|42009.01
12:33:00|42006.64
12:33:01|42006.9
12:33:02|42006.32
12:33:03|42008.83
12:33:04|42009.04
12:33:05|42007.3
12:33:06|42009.75
12:33:08|42009.9
12:33:09|42009.45
12:33:09|42007.84
12:33:10|42007.02
12:33:11|42006.05
12:33:13|42006.38
12:33:14|42006.93
12:33:14|42009.04
12:33:16|42004.57
12:33:16|42006.47
12:33:17|42005.25
12:33:19|42004.99
12:33:19|42004.22
12:33:21|42005.48
12:33:21|42001.28
12:33:22|42000.72
12:33:24|42004.27
12:33:25|42007.99
12:33:25|42005.83
12:33:27|42006.92
12:33:27|42004.97
12:33:28|42007.67
12:33:29|42004.33
12:33:31|42005.47
12:33:32|42005.62
12:33:33|42000.88
12:33:34|42005.63
12:33:36|42005.63
12:33:37|42004.36
12:33:38|42008.19
12:33:39|42011.87
12:33:40|42008.8
12:33:41|42007.37
12:33:43|42006.64
12:33:44|42005.96
12:33:45|42005.62
12:33:45|42006.
12:33:47|42007.08
12:33:48|42007.07
12:33:49|42008.24
12:33:50|42006.46
12:33:50|42006.72
12:33:51|42008.
12:33:53|42006.33
12:33:53|42007.57
12:33:55|42009.51
12:33:56|42009.51
12:33:57|42008.68
12:33:59|42008.43
12:34:00|42009.88
12:34:01|42007.64
12:34:01|42007.32
12:34:02|42007.32
12:34:04|42006.64
12:34:05|42006.64
12:34:06|42007.08
12:34:07|42007.08
12:34:08|42009.03
12:34:09|42009.99
12:34:10|42009.99
12:34:11|42008.38
12:34:12|42007.46
12:34:13|42005.
12:34:14|42005.38
12:34:15|42007.99
12:34:16|42005.81
12:34:17|42004.66
12:34:18|42004.66
12:34:19|42005.18
12:34:20|42006.52
12:34:21|42005.31
12:34:22|42002.
12:34:23|42003.87
12:34:24|42003.41
12:34:25|42002.
12:34:27|42002.
12:34:28|42000.98
12:34:29|42000.
12:34:30|42000.59
12:34:31|42000.
12:34:32|42000.13
12:34:33|42000.13
12:34:35|42000.29
12:34:36|42000.15
12:34:37|42001.66
12:34:37|42001.66
12:34:38|42000.
12:34:39|42000.
12:34:40|42000.97
12:34:42|42002.66
12:34:42|42001.77
12:34:44|42000.24
12:34:45|42002.7
12:34:45|42002.26
12:34:46|42004.08
12:34:48|42011.05
12:34:48|42009.7
12:34:50|42006.9
12:34:50|42007.02
12:34:52|42006.23
12:34:53|42010.87
12:34:54|42011.87
12:34:55|42010.
12:34:56|42010.78
12:34:57|42015.5
12:34:58|42011.57
12:34:58|42011.17
12:35:00|42008.2
12:35:01|42008.61
12:35:02|42007.21
12:35:03|42009.2
12:35:04|42009.03
12:35:05|42012.
12:35:06|42008.02
12:35:07|42008.02
12:35:11|42006.41
12:35:12|42006.87
12:35:12|41998.
12:35:14|42004.
12:35:15|42004.25
12:35:15|42006.25
12:35:17|42006.
12:35:17|42007.99
12:35:18|42004.1
12:35:19|42005.66
12:35:21|42006.83
12:35:22|42008.2
12:35:24|42009.99
12:35:25|42008.25
12:35:26|42009.47
12:35:27|42009.47
12:35:29|42008.65
12:35:31|42011.17
12:35:31|42011.17
12:35:32|42008.33
12:35:34|42009.18
12:35:34|42008.21
12:35:36|42009.18
12:35:36|42006.84
12:35:38|42006.03
12:35:38|42007.92
12:35:39|42008.1
12:35:40|42008.4
12:35:42|42007.42
12:35:43|42007.52
12:35:43|42007.41
12:35:45|42009.34
12:35:45|42009.18
12:35:47|42009.13
12:35:47|42007.91
12:35:48|42008.13
12:35:50|42010.99
12:35:51|42010.
12:35:52|42009.59
12:35:53|42009.13
12:35:54|42009.41
12:35:55|42007.91
12:35:56|42006.35
12:35:56|42006.11
12:35:58|42004.97
12:35:59|42004.97
12:36:00|42003.56
12:36:01|42003.45
12:36:02|42002.85
12:36:03|42001.04
12:36:04|42000.87
12:36:06|42001.19
12:36:07|42003.86
12:36:07|42002.94
12:36:08|42004.22
12:36:10|42004.13
12:36:10|42002.97
12:36:11|42006.83
12:36:12|42004.32
12:36:13|42005.4
12:36:15|42005.41
12:36:15|42003.06
12:36:17|42004.18
12:36:17|42005.15
12:36:18|42005.43
12:36:19|42005.42
12:36:20|42003.21
12:36:21|42003.21
12:36:23|42001.72
12:36:24|42002.82
12:36:25|42001.16
12:36:26|42001.17
12:36:27|42000.7
12:36:28|42000.49
12:36:29|42001.83
12:36:31|41997.75
12:36:32|42000.19
12:36:32|41997.46
12:36:34|41997.46
12:36:34|42001.72
12:36:35|41999.24
12:36:46|41999.24
12:36:47|42000.73
12:36:48|42001.38
12:36:49|42001.38
12:36:50|42001.61
12:36:51|42000.65
12:36:52|41998.49
12:36:54|41997.99
12:36:54|41996.2
12:36:55|41996.46
12:36:56|42000.43
12:36:57|42001.1
12:36:59|42004.
12:36:59|42007.
12:37:01|42004.94
12:37:02|42004.94
12:37:02|42002.
12:37:04|42001.75
12:37:04|42000.87
12:37:05|41998.71
12:37:06|41999.99
12:37:07|42005.43
12:37:09|42005.38
12:37:10|42006.
12:37:11|42001.22
12:37:11|42007.
12:37:13|42007.
12:37:13|42001.74
12:37:15|41999.67
12:37:16|42001.65
12:37:16|42000.8
12:37:18|41997.36
12:37:19|41998.34
12:37:20|41997.04
12:37:21|42004.62
12:37:21|42003.42
12:37:23|42002.01
12:37:25|41999.88
12:37:25|41999.88
12:37:27|41999.76
12:37:28|41999.76
12:37:29|41998.49
12:37:30|42001.88
12:37:32|42005.48
12:37:33|42002.51
12:37:33|42003.37
12:37:35|42003.65
12:37:36|42002.26
12:37:37|42005.18
12:37:38|42005.04
12:37:39|42006.
12:37:41|42006.78
12:37:41|42006.
12:37:43|42008.
12:37:44|42007.88
12:37:46|42008.
12:37:47|42007.47
12:37:48|42006.21
12:37:49|42007.91
12:37:50|42006.
12:37:51|42004.1
12:37:51|42005.26
12:37:53|42007.64
12:37:53|42007.64
12:37:55|42006.5
12:37:56|42004.79
12:37:56|42005.75
12:37:58|42005.75
12:38:04|42003.43
12:38:05|42005.37
12:38:05|42006.09
12:38:07|42005.51
12:38:08|42007.91
12:38:09|42007.37
12:38:09|42009.07
12:38:11|42010.
12:38:12|42009.84
12:38:13|42011.49
12:38:14|42009.67
12:38:15|42011.25
12:38:16|42009.65
12:38:17|42013.99
12:38:18|42013.99
12:38:19|42011.55
12:38:20|42011.01
12:38:21|42011.01
12:38:22|42012.87
12:38:23|42011.98
12:38:24|42010.63
12:38:25|42011.98
12:38:26|42011.98
12:38:28|42009.73
12:38:29|42009.35
12:38:29|42008.41
12:38:30|42011.59
12:38:31|42011.59
12:38:33|42010.57
12:38:34|42010.45
12:38:35|42010.45
12:38:36|42010.45
12:38:38|42011.38
12:38:38|42011.72
12:38:39|42010.5
12:38:40|42011.38
12:38:41|42010.5
12:38:43|42011.38
12:38:44|42011.38
12:38:45|42011.38
12:38:46|42011.38
12:38:47|42011.38
12:38:50|42011.38
12:38:51|42009.86
12:38:52|42010.27
12:38:52|42011.38
12:38:55|42011.73
12:38:55|42010.45
12:38:56|42010.45
12:38:58|42010.45
12:38:58|42010.
12:39:00|42011.99
12:39:01|42011.38
12:39:02|42011.38
12:39:03|42012.27
12:39:04|42010.45
12:39:06|42012.
12:39:07|42011.88
12:39:07|42009.72
12:39:09|42009.72
12:39:09|42010.75
12:39:10|42012.
12:39:12|42011.88
12:39:12|42010.78
12:39:13|42010.76
12:39:14|42011.86
12:39:16|42011.88
12:39:16|42012.
12:39:17|42011.88
12:39:18|42011.88
12:39:20|42010.45
12:39:20|42011.88
12:39:21|42011.88
12:39:22|42012.01
12:39:23|42011.88
12:39:24|42014.
12:39:26|42014.
12:39:27|42013.56
12:39:29|42012.93
12:39:30|42012.
12:39:31|42012.
12:39:32|42012.
12:39:33|42012.
12:39:35|42012.
12:39:35|42011.47
12:39:37|42011.47
12:39:38|42011.47
12:39:39|42011.47
12:39:41|42012.
12:39:43|42011.23
12:39:44|42011.88
12:39:45|42011.88
12:39:46|42013.56
12:39:47|42013.56
12:39:48|42011.22
12:39:49|42010.96
12:39:50|42011.76
12:39:51|42011.88
12:39:52|42011.88
12:39:53|42011.64
12:39:54|42011.64
12:39:54|42011.64
12:39:56|42009.72
12:39:56|42009.88
12:39:58|42009.84
12:39:59|42011.18
12:40:00|42011.18
12:40:01|42008.95
12:40:02|42004.02
12:40:03|42003.12
12:40:03|42004.95
12:40:05|42004.95
12:40:06|42010.
12:40:06|42008.16
12:40:07|42008.57
12:40:09|42010.
12:40:10|42009.89
12:40:10|42008.08
12:40:12|42009.74
12:40:13|42010.33
12:40:14|42010.33
12:40:15|42009.11
12:40:16|42009.23
12:40:17|42009.24
12:40:18|42005.59
12:40:19|42005.59
12:40:20|42005.39
12:40:21|42006.74
12:40:22|42004.9
12:40:23|42006.6
12:40:25|42006.76
12:40:25|42006.52
12:40:27|42006.86
12:40:28|42006.04
12:40:29|42005.88
12:40:31|42004.1
12:40:31|42005.34
12:40:33|42005.55
12:40:34|42005.19
12:40:35|42004.62
12:40:36|42005.45
12:40:37|42004.62
12:40:38|42004.9
12:40:39|42005.16
12:40:40|42003.04
12:40:41|42000.57
12:40:42|42000.03
12:40:43|41997.13
12:40:44|41997.74
12:40:45|41997.62
12:40:46|41997.77
12:40:47|41997.62
12:40:48|41995.22
12:40:49|41997.07
12:40:50|41997.77
12:40:52|41998.07
12:40:52|41998.64
12:40:54|41997.22
12:40:55|41996.85
12:40:56|41997.5
12:40:57|41997.22
12:40:57|41997.
12:40:59|41996.25
12:41:00|41996.12
12:41:01|41995.77
12:41:02|41995.77
12:41:03|41994.99
12:41:04|41994.99
12:41:05|41994.79
12:41:06|41996.6
12:41:08|41996.51
12:41:09|41998.75
12:41:10|41998.75
12:41:11|41998.75
12:41:12|42003.54
12:41:13|42005.62
12:41:15|42007.77
12:41:15|42008.73
12:41:16|42011.14
12:41:17|42007.99
12:41:18|42006.81
12:41:19|42006.3
12:41:21|42003.1
12:41:22|42002.18
12:41:23|42000.17
12:41:25|42001.37
12:41:25|41996.05
12:41:27|41997.01
12:41:28|41997.14
12:41:29|41997.47
12:41:31|42000.16
12:41:32|42000.16
12:41:32|41999.82
12:41:34|41998.41
12:41:35|41997.82
12:41:41|41996.51
12:41:42|41996.46
12:41:43|41996.51
12:41:44|41999.91
12:41:45|41998.14
12:41:46|41996.75
12:41:47|41996.36
12:41:48|41995.74
12:41:49|41993.87
12:41:50|41993.06
12:41:51|41993.73
12:41:52|41995.99
12:41:53|41995.1
12:41:54|41997.76
12:41:55|41996.14
12:41:57|41997.97
12:41:58|41990.8
12:41:58|41990.92
12:42:00|41991.08
12:42:01|41991.7
12:42:01|41993.61
12:42:02|41991.32
12:42:03|41996.59
12:42:04|41991.91
12:42:06|41996.33
12:42:07|41993.87
12:42:08|41994.38
12:42:08|41990.11
12:42:10|41994.01
12:42:11|41998.
12:42:12|41998.12
12:42:12|41998.52
12:42:13|41999.99
12:42:15|42000.5
12:42:15|42000.36
12:42:16|42002.25
12:42:18|41999.99
12:42:19|42001.42
12:42:19|42001.29
12:42:20|41995.67
12:42:21|41994.79
12:42:23|41996.
12:42:23|41995.74
12:42:24|41992.
12:42:25|41996.42
12:42:26|41995.03
12:42:27|41999.42
12:42:29|41998.
12:42:30|41997.31
12:42:31|41999.63
12:42:32|41998.
12:42:34|41996.51
12:42:35|41997.88
12:42:36|41998.
12:42:37|41995.27
12:42:38|42001.22
12:42:38|42000.06
12:42:40|41998.33
12:42:41|42000.
12:42:42|41998.91
12:42:44|41997.78
12:42:45|41997.77
12:42:46|41997.78
12:42:47|42000.29
12:42:48|41998.46
12:42:49|41996.72
12:42:49|41997.41
12:42:51|41997.29
12:42:52|41997.76
12:42:53|41997.67
12:42:54|41998.
12:42:55|42001.56
12:42:56|42001.77
12:42:57|42000.
12:42:58|41999.75
12:42:59|42000.
12:42:59|42000.
12:43:00|41998.
12:43:02|41998.
12:43:03|42000.
12:43:04|41999.3
12:43:05|41999.42
12:43:06|42001.53
12:43:07|42000.11
12:43:08|42003.65
12:43:09|42005.97
12:43:10|42005.97
12:43:11|42005.81
12:43:12|42004.31
12:43:13|42003.22
12:43:14|42003.22
12:43:15|42003.47
12:43:16|42004.
12:43:17|42005.84
12:43:18|42005.37
12:43:19|42005.37
12:43:21|42001.88
12:43:21|42001.76
12:43:23|42001.5
12:43:23|42000.
12:43:24|42000.95
12:43:26|41999.68
12:43:27|41995.9
12:43:27|41995.9
12:43:29|41995.9
12:43:30|41995.13
12:43:32|41996.46
12:43:33|41995.61
12:43:36|41996.12
12:43:36|41996.12
12:43:37|41996.12
12:43:39|41996.51
12:43:40|41997.44
12:43:40|41998.91
12:43:41|41997.03
12:43:43|41998.91
12:43:44|41997.57
12:43:44|41998.48
12:43:46|41996.63
12:43:47|41996.64
12:43:48|41996.53
12:43:49|41998.09
12:43:50|41997.01
12:43:51|41997.01
12:43:53|41997.3
12:43:53|41997.03
12:43:54|41996.47
12:43:55|41995.13
12:43:57|41994.52
12:43:58|41994.54
12:43:58|41995.8
12:44:00|41995.8
12:44:01|41995.8
12:44:02|41995.8
12:44:02|41995.36
12:44:04|41997.91
12:44:05|41996.13
12:44:05|41998.1
12:44:10|41998.1
12:44:10|41997.07
12:44:11|41999.54
12:44:12|41999.41
12:44:13|41998.13
12:44:14|41997.77
12:44:16|41996.29
12:44:16|41996.04
12:44:17|41998.46
12:44:18|41996.18
12:44:20|41995.51
12:44:20|41996.04
12:44:21|41996.04
12:44:23|41995.58
12:44:23|41995.43
12:44:24|41993.72
12:44:25|41994.42
12:44:26|41994.42
12:44:27|41989.16
12:44:28|41991.09
12:44:29|41992.57
12:44:31|41989.65
12:44:32|41991.35
12:44:33|41991.35
12:44:34|41990.
12:44:36|41990.
12:44:37|41990.23
12:44:38|41990.23
12:44:39|41990.23
12:44:40|41988.01
12:44:42|41988.01
12:44:43|41990.02
12:44:44|41990.33
12:44:45|41990.49
12:44:46|41990.49
12:44:47|41990.01
12:44:47|41990.13
12:44:48|41991.22
12:44:50|41992.7
12:44:51|41992.13
12:44:52|41992.13
12:44:53|41993.74
12:44:54|41993.74
12:44:56|41993.88
12:44:57|41994.26
12:44:57|41994.26
12:44:59|41992.66
12:45:00|41992.61
12:45:00|41992.13
12:45:01|41992.13
12:45:03|41992.36
12:45:03|41996.64
12:45:04|42000.16
12:45:05|41998.
12:45:06|41999.71
12:45:07|42000.12
12:45:08|42002.35
12:45:09|42009.95
12:45:10|42007.26
12:45:11|42009.45
12:45:12|42006.12
12:45:13|42007.5
12:45:15|42007.5
12:45:15|42007.38
12:45:17|42009.55
12:45:17|42008.03
12:45:18|42005.8
12:45:19|42009.1
12:45:21|42006.89
12:45:21|42007.26
12:45:22|42008.67
12:45:24|42006.68
12:45:24|42006.14
12:45:26|42006.64
12:45:27|42001.04
12:45:27|42000.38
12:45:29|42000.38
12:45:31|42002.22
12:45:32|42001.56
12:45:33|41996.7
12:45:35|41998.54
12:45:36|41999.85
12:45:37|41998.7
12:45:38|41998.69
12:45:39|41998.7
12:45:40|41998.7
12:45:41|41998.7
12:45:42|42000.02
12:45:43|42000.02
12:45:44|42000.16
12:45:45|42000.15
12:45:46|42001.85
12:45:47|42002.04
12:45:48|42002.04
12:45:49|42002.04
12:45:50|42006.64
12:45:51|42005.02
12:45:52|42005.02
12:45:53|42008.2
12:45:54|42008.2
12:45:55|42006.25
12:45:56|42006.13
12:45:57|42005.67
12:45:58|42007.43
12:45:59|42007.43
12:46:00|42006.64
12:46:05|42007.77
12:46:06|42007.91
12:46:07|42009.82
12:46:08|42016.
12:46:08|42017.73
12:46:09|42015.99
12:46:10|42016.66
12:46:11|42016.66
12:46:12|42015.85
12:46:13|42015.66
12:46:14|42015.66
12:46:15|42016.67
12:46:17|42011.72
12:46:18|42011.3
12:46:19|42013.29
12:46:20|42013.29
12:46:21|42016.52
12:46:22|42013.22
12:46:23|42015.58
12:46:25|42012.54
12:46:26|42009.71
12:46:26|42001.37
12:46:28|42001.92
12:46:28|42003.19
12:46:30|42000.43
12:46:30|42001.04
12:46:31|42001.15
12:46:33|41998.79
12:46:34|42000.77
12:46:35|42000.77
12:46:36|41995.37
12:46:37|41993.02
12:46:39|41994.59
12:46:40|41994.9
12:46:44|41998.6
12:46:45|41999.86
12:46:45|41999.86
12:46:46|41999.83
12:46:48|41999.83
12:46:49|41999.24
12:46:50|41998.97
12:46:51|42000.15
12:46:52|41998.25
12:46:53|41998.86
12:46:54|41994.91
12:46:55|41995.98
12:46:56|41996.39
12:46:57|41997.05
12:46:58|41992.81
12:46:59|41994.88
12:47:00|41994.87
12:47:01|41995.47
12:47:02|41999.26
12:47:03|41999.98
12:47:04|41999.12
12:47:05|41999.98
12:47:06|41999.77
12:47:07|41996.87
12:47:08|41999.03
12:47:09|41999.03
12:47:16|41999.45
12:47:16|41999.03
12:47:17|41999.63
12:47:18|41999.63
12:47:19|41999.63
12:47:20|41999.63
12:47:21|41996.28
12:47:22|41996.84
12:47:23|41996.35
12:47:24|41996.22
12:47:26|41996.22
12:47:26|41993.99
12:47:28|41995.24
12:47:29|41995.11
12:47:29|41995.99
12:47:31|41995.25
12:47:31|41996.08
12:47:32|41996.08
12:47:33|41997.29
12:47:35|42001.3
12:47:36|41998.87
12:47:38|42003.1
12:47:39|42001.87
12:47:40|42000.29
12:47:41|41998.46
12:47:42|42000.71
12:47:43|42000.72
12:47:44|41999.03
12:47:45|41999.03
12:47:46|41999.03
12:47:48|41998.59
12:47:49|41999.61
12:47:50|42006.72
12:47:51|42007.3
12:47:51|42006.81
12:47:54|42006.87
12:47:55|42009.36
12:47:55|42011.71
12:47:56|42011.71
12:47:57|42011.27
12:47:59|42010.93
12:47:59|42010.89
12:48:00|42010.89
12:48:01|42011.27
12:48:02|42011.27
12:48:04|42010.9
12:48:05|42009.46
12:48:06|42009.61
12:48:07|42011.88
12:48:08|42011.88
12:48:09|42010.88
12:48:11|42009.94
12:48:11|42011.83
12:48:12|42010.87
12:48:13|42011.44
12:48:15|42011.44
12:48:16|42012.84
12:48:16|42013.57
12:48:18|42012.71
12:48:19|42011.36
12:48:20|42009.83
12:48:21|42011.31
12:48:21|42011.31
12:48:23|42011.32
12:48:24|42011.32
12:48:24|42010.45
12:48:26|42009.2
12:48:27|42013.23
12:48:28|42011.26
12:48:29|42011.19
12:48:30|42013.11
12:48:31|42013.23
12:48:32|42012.16
12:48:32|42011.72
12:48:34|42010.45
12:48:36|42011.72
12:48:37|42012.81
12:48:38|42013.49
12:48:39|42013.49
12:48:41|42014.73
12:48:41|42013.75
12:48:43|42013.88
12:48:45|42016.
12:48:45|42014.78
12:48:46|42014.48
12:48:47|42014.75
12:48:49|42014.75
12:48:50|42015.1
12:48:50|42015.1
12:48:51|42010.82
12:48:53|42010.85
12:48:54|42012.09
12:48:54|42011.38
12:48:56|42011.63
12:48:57|42012.38
12:48:59|42010.
12:48:59|42010.65
12:49:01|42012.27
12:49:02|42010.65
12:49:03|42010.65
12:49:03|42008.69
12:49:04|42007.59
12:49:05|42007.59
12:49:06|42007.59
12:49:08|42007.74
12:49:09|42007.74
12:49:10|42011.9
12:49:10|42010.36
12:49:11|42013.18
12:49:12|42010.73
12:49:13|42011.72
12:49:15|42012.
12:49:15|42012.
12:49:17|42012.
12:49:18|42012.
12:49:19|42012.
12:49:19|42010.01
12:49:21|42011.94
12:49:21|42012.
12:49:24|42013.05
12:49:25|42014.84
12:49:26|42014.26
12:49:27|42012.49
12:49:28|42012.99
12:49:29|42012.99
12:49:30|42014.87
12:49:31|42014.87
12:49:31|42014.14
12:49:33|42012.73
12:49:34|42009.87
12:49:35|42009.87
12:49:37|42011.72
12:49:37|42008.67
12:49:39|42008.67
12:49:41|42008.6
12:49:41|42008.72
12:49:43|42009.
12:49:44|42008.61
12:49:45|42008.22
12:49:46|42008.22
12:49:47|42008.93
12:49:48|42006.84
12:49:49|42006.
12:49:51|42004.79
12:49:51|42004.26
12:49:52|42002.04
12:49:54|42001.55
12:49:55|42005.96
12:49:56|42003.64
12:49:57|42001.92
12:49:58|42002.64
12:49:59|42003.07
12:50:00|42003.22
12:50:01|42002.64
12:50:02|42004.
12:50:03|42005.49
12:50:05|42006.64
12:50:06|42006.27
12:50:08|42006.43
12:50:08|42006.43
12:50:09|42006.89
12:50:11|42006.9
12:50:12|42005.74
12:50:13|42005.74
12:50:14|42007.01
12:50:14|42005.92
12:50:15|42005.92
12:50:17|42004.86
12:50:19|42006.92
12:50:19|42011.08
12:50:21|42012.66
12:50:22|42014.54
12:50:23|42013.72
12:50:23|42011.78
12:50:25|42011.78
12:50:26|42011.72
12:50:27|42013.72
12:50:28|42013.72
12:50:29|42015.4
12:50:30|42014.81
12:50:31|42014.69
12:50:32|42014.26
12:50:33|42015.25
12:50:34|42014.79
12:50:35|42014.78
12:50:36|42014.78
12:50:38|42011.99
12:50:39|42007.86
12:50:40|42008.11
12:50:41|42008.35
12:50:42|42010.81
12:50:45|42010.07
12:50:46|42009.75
12:50:47|42009.23
12:50:48|42009.49
12:50:49|42010.16
12:50:50|42012.02
12:50:51|42012.48
12:50:52|42012.48
12:50:53|42011.42
12:50:53|42012.09
12:50:55|42012.91
12:50:56|42011.97
12:50:57|42008.13
12:50:58|42009.91
12:50:59|42007.86
12:51:01|42007.35
12:51:01|42008.86
12:51:03|42008.86
12:51:04|42008.86
12:51:04|42006.95
12:51:06|42012.11
12:51:07|42010.17
12:51:07|42009.
12:51:08|42011.21
12:51:10|42012.9
12:51:12|42012.9
12:51:13|42013.17
12:51:15|42011.54
12:51:15|42011.5
12:51:16|42007.31
12:51:17|42009.48
12:51:18|42009.48
12:51:19|42008.07
12:51:21|42007.2
12:51:21|42006.62
12:51:22|42002.03
12:51:24|41996.8
12:51:24|41996.08
12:51:25|41997.59
12:51:26|41999.2
12:51:28|41995.11
12:51:29|41991.09
12:51:30|41992.82
12:51:31|41992.93
12:51:33|41992.78
12:51:33|41992.81
12:51:34|41992.81
12:51:35|41992.81
12:51:36|41989.3
12:51:38|41990.08
12:51:39|41990.98
12:51:40|41990.85
12:51:42|41990.2
12:51:43|41990.39
12:51:44|41991.82
12:51:45|41991.69
12:51:46|41991.7
12:51:47|41993.02
12:51:48|41990.95
12:51:49|41992.07
12:51:50|41994.18
12:51:51|41991.71
12:51:52|42003.78
12:51:53|42011.87
12:51:55|42014.03
12:51:56|42016.57
12:51:56|42016.3
12:51:58|42017.75
12:51:59|42016.76
12:52:00|42017.79
12:52:01|42016.01
12:52:02|42015.15
12:52:03|42018.93
12:52:04|42017.66
12:52:05|42020.04
12:52:06|42018.81
12:52:07|42018.81
12:52:08|42018.81
12:52:09|42018.59
12:52:10|42022.63
12:52:11|42023.48
12:52:12|42023.74
12:52:13|42021.79
12:52:14|42023.54
12:52:16|42023.54
12:52:17|42023.1
12:52:18|42023.54
12:52:18|42020.89
12:52:20|42020.89
12:52:21|42023.28
12:52:22|42021.28
12:52:23|42021.14
12:52:24|42021.14
12:52:26|42022.49
12:52:26|42022.49
12:52:27|42023.54
12:52:28|42019.07
12:52:30|42019.46
12:52:31|42022.52
12:52:32|42021.36
12:52:32|42019.87
12:52:34|42021.01
12:52:35|42020.47
12:52:35|42019.41
12:52:36|42017.71
12:52:38|42018.94
12:52:39|42018.94
12:52:40|42018.94
12:52:42|42018.94
12:52:42|42017.11
12:52:44|42014.72
12:52:45|42014.37
12:52:46|42017.57
12:52:47|42017.81
12:52:48|42017.81
12:52:49|42018.94
12:52:50|42022.25
12:52:51|42022.15
12:52:53|42022.15
12:52:53|42022.01
12:52:54|42022.56
12:52:56|42023.76
12:52:56|42024.55
12:52:58|42022.67
12:52:58|42023.15
12:52:59|42023.15
12:53:01|42027.6
12:53:01|42026.67
12:53:02|42028.29
12:53:04|42027.97
12:53:04|42024.67
12:53:06|42024.67
12:53:07|42028.13
12:53:07|42026.12
12:53:09|42028.12
12:53:09|42026.47
12:53:10|42027.34
12:53:12|42027.92
12:53:13|42028.4
12:53:13|42026.92
12:53:14|42029.05
12:53:15|42028.25
12:53:17|42029.68
12:53:17|42030.91
12:53:19|42033.39
12:53:19|42032.
12:53:20|42032.04
12:53:22|42032.25
12:53:23|42030.79
12:53:23|42034.46
12:53:24|42034.41
12:53:26|42035.43
12:53:27|42035.87
12:53:28|42035.09
12:53:29|42038.12
12:53:30|42040.22
12:53:31|42040.
12:53:32|42039.7
12:53:32|42040.27
12:53:34|42038.64
12:53:35|42037.97
12:53:35|42038.09
12:53:36|42038.13
12:53:37|42038.09
12:53:39|42038.09
12:53:40|42042.15
12:53:41|42040.12
12:53:43|42040.09
12:53:43|42043.47
12:53:45|42042.43
12:53:46|42046.89
12:53:47|42048.05
12:53:48|42050.15
12:53:49|42049.12
12:53:50|42049.99
12:53:51|42048.33
12:53:52|42046.12
12:53:53|42049.47
12:53:54|42049.99
12:53:55|42050.16
12:53:56|42054.
12:53:57|42055.12
12:53:58|42054.57
12:54:00|42054.57
12:54:01|42055.38
12:54:01|42055.16
12:54:02|42055.8
12:54:04|42052.27
12:54:05|42056.78
12:54:06|42051.02
12:54:07|42051.49
12:54:08|42050.41
12:54:10|42051.61
12:54:10|42051.35
12:54:11|42050.34
12:54:14|42050.01
12:54:14|42049.
12:54:15|42051.68
12:54:16|42051.55
12:54:17|42049.94
12:54:18|42052.45
12:54:19|42055.45
12:54:20|42054.28
12:54:22|42054.82
12:54:23|42056.1
12:54:23|42056.06
12:54:24|42056.17
12:54:25|42055.83
12:54:26|42054.29
12:54:28|42055.32
12:54:29|42055.18
12:54:29|42053.66
12:54:30|42055.63
12:54:32|42053.63
12:54:32|42049.71
12:54:33|42051.31
12:54:34|42049.48
12:54:36|42050.21
12:54:37|42049.23
12:54:37|42048.25
12:54:39|42052.16
12:54:40|42052.23
12:54:40|42053.09
12:54:41|42053.1
12:54:43|42054.74
12:54:44|42052.76
12:54:45|42053.84
12:54:46|42052.12
12:54:47|42051.09
12:54:48|42050.78
12:54:49|42050.66
12:54:50|42048.08
12:54:52|42048.58
12:54:53|42047.43
12:54:53|42052.13
12:54:54|42050.52
12:54:56|42050.78
12:54:57|42048.24
12:54:58|42048.55
12:54:59|42049.55
12:54:59|42049.99
12:55:01|42048.55
12:55:02|42049.82
12:55:03|42049.82
12:55:04|42047.67
12:55:05|42048.
12:55:06|42046.84
12:55:07|42043.99
12:55:07|42046.68
12:55:08|42047.58
12:55:09|42051.5
12:55:11|42051.92
12:55:11|42050.14
12:55:12|42051.86
12:55:14|42051.47
12:55:15|42048.93
12:55:15|42045.
12:55:17|42044.74
12:55:17|42050.16
12:55:19|42046.41
12:55:20|42049.82
12:55:21|42046.33
12:55:21|42047.28
12:55:22|42048.58
12:55:24|42046.89
12:55:24|42048.99
12:55:25|42047.83
12:55:26|42044.86
12:55:28|42043.88
12:55:28|42040.4
12:55:31|42038.52
12:55:31|42038.51
12:55:32|42036.96
12:55:34|42035.98
12:55:35|42036.73
12:55:37|42035.19
12:55:38|42035.35
12:55:39|42032.12
12:55:40|42033.31
12:55:41|42027.7
12:55:42|42026.2
12:55:44|42022.76
12:55:45|42022.52
12:55:45|42023.97
12:55:47|42022.11
12:55:48|42022.15
12:55:49|42020.78
12:55:50|42025.15
12:55:51|42024.54
12:55:52|42024.24
12:55:53|42024.12
12:55:54|42022.47
12:55:55|42022.47
12:55:56|42021.58
12:55:57|42021.18
12:56:02|42021.4
12:56:02|42025.38
12:56:04|42024.
12:56:04|42024.08
12:56:05|42024.42
12:56:06|42024.42
12:56:08|42026.92
12:56:08|42024.
12:56:09|42023.87
12:56:10|42024.51
12:56:12|42027.78
12:56:12|42027.33
12:56:13|42026.41
12:56:14|42029.07
12:56:15|42028.13
12:56:17|42031.68
12:56:17|42030.34
12:56:18|42030.68
12:56:20|42026.32
12:56:20|42022.46
12:56:22|42021.53
12:56:22|42021.16
12:56:23|42018.75
12:56:24|42020.15
12:56:25|42021.24
12:56:27|42018.89
12:56:27|42020.58
12:56:28|42020.47
12:56:30|42020.61
12:56:30|42019.89
12:56:31|42017.54
12:56:33|42019.34
12:56:34|42019.45
12:56:35|42019.19
12:56:35|42017.39
12:56:37|42018.88
12:56:39|42018.72
12:56:40|42017.24
12:56:41|42019.36
12:56:42|42018.45
12:56:43|42018.59
12:56:45|42018.6
12:56:46|42018.3
12:56:46|42022.63
12:56:48|42020.56
12:56:50|42020.26
12:56:50|42020.71
12:56:52|42021.35
12:56:53|42020.1
12:56:53|42018.36
12:56:55|42018.37
12:56:56|42017.94
12:56:57|42017.94
12:56:58|42017.94
12:56:59|42019.13
12:57:00|42020.31
12:57:01|42020.85
12:57:02|42023.21
12:57:03|42023.34
12:57:04|42024.42
12:57:05|42023.34
12:57:06|42025.88
12:57:07|42021.52
12:57:08|42021.09
12:57:09|42019.68
12:57:10|42018.99
12:57:11|42022.4
12:57:12|42022.4
12:57:13|42022.52
12:57:14|42022.66
12:57:15|42022.66
12:57:16|42020.79
12:57:17|42023.02
12:57:18|42021.55
12:57:19|42021.87
12:57:20|42022.89
12:57:21|42022.89
12:57:22|42022.82
12:57:23|42020.62
12:57:24|42023.15
12:57:25|42024.13
12:57:26|42029.
12:57:28|42028.76
12:57:28|42025.1
12:57:29|42029.82
12:57:30|42028.29
12:57:32|42027.09
12:57:32|42026.32
12:57:33|42028.19
12:57:34|42027.08
12:57:36|42025.67
12:57:36|42025.67
12:57:38|42027.28
12:57:38|42027.13
12:57:40|42026.07
12:57:40|42024.54
12:57:41|42022.95
12:57:42|42024.51
12:57:43|42023.01
12:57:45|42018.37
12:57:46|42019.57
12:57:47|42019.98
12:57:48|42021.14
12:57:49|42018.95
12:57:50|42020.35
12:57:51|42020.67
12:57:52|42018.39
12:57:53|42018.54
12:57:54|42018.54
12:57:55|42020.49
12:57:56|42020.49
12:57:58|42020.49
12:58:00|42020.49
12:58:00|42020.49
12:58:01|42020.37
12:58:03|42024.76
12:58:04|42023.74
12:58:05|42024.11
12:58:05|42024.11
12:58:06|42023.43
12:58:07|42021.23
12:58:09|42024.93
12:58:10|42024.56
12:58:11|42024.42
12:58:12|42024.3
12:58:13|42028.
12:58:14|42027.6
12:58:15|42027.21
12:58:16|42026.95
12:58:17|42028.72
12:58:19|42027.32
12:58:20|42025.16
12:58:20|42027.91
12:58:22|42028.24
12:58:22|42028.23
12:58:24|42026.99
12:58:25|42026.82
12:58:25|42026.82
12:58:26|42027.83
12:58:27|42031.63
12:58:29|42028.72
12:58:29|42030.77
12:58:31|42029.62
12:58:31|42029.62
12:58:33|42031.26
12:58:33|42033.99
12:58:34|42030.15
12:58:36|42028.3
12:58:37|42028.35
12:58:38|42030.11
12:58:38|42029.99
12:58:39|42030.28
12:58:40|42030.49
12:58:41|42031.21
12:58:43|42031.21
12:58:43|42033.14
12:58:44|42031.34
12:58:46|42032.01
12:58:47|42032.81
12:58:48|42034.
12:58:50|42032.86
12:58:50|42033.03
12:58:52|42033.03
12:58:52|42034.75
12:58:53|42035.05
12:58:54|42034.76
12:58:56|42035.36
12:58:57|42035.23
12:58:57|42032.
12:58:59|42028.68
12:58:59|42030.47
12:59:01|42031.93
12:59:02|42033.13
12:59:03|42033.
12:59:04|42033.13
12:59:06|42032.14
12:59:06|42032.14
12:59:07|42031.27
12:59:08|42031.01
12:59:09|42031.01
12:59:10|42030.14
12:59:12|42033.13
12:59:12|42032.74
12:59:13|42032.35
12:59:14|42032.35
12:59:16|42029.5
12:59:16|42031.34
12:59:18|42032.55
12:59:18|42033.01
12:59:19|42031.03
12:59:20|42030.1
12:59:21|42030.
12:59:22|42031.26
12:59:23|42027.53
12:59:25|42024.73
12:59:26|42026.93
12:59:26|42026.41
12:59:27|42026.54
12:59:29|42022.99
12:59:30|42024.32
12:59:30|42025.03
12:59:32|42025.69
12:59:33|42026.44
12:59:33|42026.29
12:59:34|42020.78
12:59:36|42023.99
12:59:37|42023.21
12:59:38|42024.91
12:59:39|42023.15
12:59:39|42023.15
12:59:41|42023.15
12:59:42|42024.46
12:59:42|42025.
12:59:44|42026.43
12:59:45|42023.02
12:59:47|42025.69
12:59:48|42026.37
12:59:48|42026.37
12:59:49|42024.87
12:59:50|42024.87
12:59:52|42029.99
12:59:53|42029.77
12:59:54|42031.81
12:59:55|42030.2
12:59:56|42031.59
12:59:57|42030.52
12:59:58|42031.64
12:59:59|42030.89
13:00:00|42029.9
13:00:01|42034.26
13:00:02|42033.82
13:00:03|42030.95
13:00:04|42032.66
13:00:05|42034.58
13:00:06|42032.77
13:00:07|42033.44
13:00:08|42033.44
13:00:09|42029.21
13:00:10|42030.61
13:00:14|42030.91
13:00:14|42033.97
13:00:15|42032.69
13:00:16|42032.31
13:00:18|42034.7
13:00:19|42034.7
13:00:20|42034.7
13:00:21|42031.89
13:00:22|42033.33
13:00:23|42032.28
13:00:24|42032.73
13:00:25|42028.35
13:00:26|42029.05
13:00:27|42026.54
13:00:28|42028.36
13:00:29|42028.69
13:00:30|42028.23
13:00:31|42029.13
13:00:32|42026.
13:00:33|42025.75
13:00:34|42027.31
13:00:35|42027.31
13:00:36|42030.74
13:00:37|42030.77
13:00:38|42031.4
13:00:39|42030.38
13:00:40|42032.26
13:00:41|42031.38
13:00:42|42030.26
13:00:43|42030.26
13:00:45|42034.26
13:00:46|42034.26
13:00:46|42034.46
13:00:48|42034.46
13:00:49|42034.83
13:00:50|42033.94
13:00:51|42035.17
13:00:52|42035.19
13:00:53|42035.38
13:00:54|42032.49
13:00:55|42031.96
13:00:56|42031.94
13:00:57|42032.58
13:00:59|42031.01
13:00:59|42028.51
13:01:00|42028.51
13:01:02|42029.53
13:01:04|42031.7
13:01:04|42030.01
13:01:05|42030.01
13:01:06|42025.98
13:01:07|42027.81
13:01:08|42030.64
13:01:09|42030.53
13:01:10|42030.53
13:01:11|42030.24
13:01:13|42028.75
13:01:13|42029.07
13:01:14|42029.08
13:01:15|42030.54
13:01:17|42030.68
13:01:18|42030.68
13:01:18|42030.68
13:01:20|42030.68
13:01:20|42031.93
13:01:21|42030.22
13:01:23|42034.58
13:01:23|42032.51
13:01:24|42032.76
13:01:26|42032.52
13:01:26|42032.
13:01:28|42034.18
13:01:29|42034.43
13:01:30|42034.43
13:01:30|42034.43
13:01:31|42032.5
13:01:33|42031.49
13:01:34|42033.42
13:01:34|42028.91
13:01:36|42030.25
13:01:36|42030.25
13:01:37|42029.68
13:01:39|42031.54
13:01:39|42030.41
13:01:41|42030.41
13:01:41|42031.26
13:01:42|42030.39
13:01:43|42029.5
13:01:45|42030.45
13:01:46|42030.45
13:01:47|42030.45
13:01:49|42029.
13:01:50|42032.12
13:01:52|42032.24
13:01:53|42034.42
13:01:53|42034.42
13:01:55|42034.53
13:01:55|42034.43
13:01:57|42033.09
13:01:58|42034.58
13:01:58|42032.95
13:01:59|42033.15
13:02:01|42032.67
13:02:02|42037.01
13:02:03|42033.31
13:02:04|42034.26
13:02:05|42034.52
13:02:05|42036.57
13:02:06|42037.72
13:02:08|42038.11
13:02:08|42036.85
13:02:10|42038.81
13:02:11|42035.64
13:02:11|42038.29
13:02:13|42037.87
13:02:13|42037.86
13:02:14|42038.52
13:02:15|42036.99
13:02:17|42037.96
13:02:17|42037.56
13:02:18|42040.
13:02:19|42040.
13:02:21|42038.37
13:02:22|42039.93
13:02:23|42037.58
13:02:24|42036.99
13:02:25|42036.02
13:02:26|42036.4
13:02:27|42036.4
13:02:28|42037.42
13:02:29|42034.47
13:02:30|42035.1
13:02:31|42034.59
13:02:32|42035.6
13:02:33|42031.64
13:02:34|42032.9
13:02:35|42037.12
13:02:36|42039.01
13:02:37|42043.34
13:02:38|42043.27
13:02:39|42042.31
13:02:40|42042.93
13:02:41|42040.
13:02:42|42041.38
13:02:43|42039.66
13:02:44|42039.66
13:02:45|42038.44
13:02:46|42040.02
13:02:48|42037.84
13:02:49|42039.99
13:02:50|42040.01
13:02:51|42038.57
13:02:52|42040.12
13:02:53|42040.52
13:02:54|42041.09
13:02:55|42042.23
13:02:56|42042.05
13:02:58|42042.05
13:03:00|42041.18
13:03:01|42038.39
13:03:01|42037.2
13:03:04|42038.38
13:03:05|42030.7
13:03:06|42031.01
13:03:07|42030.73
13:03:09|42031.26
13:03:10|42030.76
13:03:11|42030.62
13:03:12|42030.88
13:03:13|42034.24
13:03:14|42035.41
13:03:15|42031.41
13:03:16|42033.86
13:03:17|42036.33
13:03:18|42037.51
13:03:19|42036.34
13:03:20|42036.34
13:03:21|42037.39
13:03:22|42037.12
13:03:23|42036.32
13:03:25|42036.45
13:03:26|42037.21
13:03:26|42036.24
13:03:28|42037.3
13:03:29|42036.72
13:03:30|42036.72
13:03:31|42037.12
13:03:31|42037.12
13:03:33|42037.46
13:03:34|42036.05
13:03:35|42037.22
13:03:36|42036.91
13:03:38|42036.33
13:03:38|42033.26
13:03:40|42032.26
13:03:42|42031.27
13:03:43|42030.82
13:03:44|42031.09
13:03:45|42031.22
13:03:46|42031.61
13:03:46|42031.61
13:03:47|42035.84
13:03:49|42035.84
13:03:50|42029.
13:03:51|42030.05
13:03:52|42031.67
13:03:53|42031.67
13:03:54|42029.25
13:03:55|42031.11
13:03:56|42032.26
13:03:58|42031.11
13:03:59|42031.11
13:03:59|42031.68
13:04:00|42031.68
13:04:02|42032.26
13:04:03|42032.26
13:04:03|42032.26
13:04:04|42032.26
13:04:05|42032.26
13:04:06|42032.29
13:04:07|42032.29
13:04:08|42030.
13:04:10|42030.
13:04:11|42027.91
13:04:13|42027.91
13:04:14|42029.49
13:04:15|42029.49
13:04:17|42030.77
13:04:18|42031.21
13:04:18|42031.22
13:04:20|42032.04
13:04:21|42032.03
13:04:21|42032.83
13:04:23|42033.23
13:04:23|42034.32
13:04:25|42033.22
13:04:26|42031.62
13:04:27|42030.12
13:04:28|42031.37
13:04:29|42026.46
13:04:29|42028.45
13:04:31|42028.44
13:04:32|42027.54
13:04:33|42031.22
13:04:34|42029.57
13:04:35|42030.17
13:04:35|42029.82
13:04:38|42028.65
13:04:38|42031.41
13:04:39|42036.
13:04:41|42034.54
13:04:41|42036.5
13:04:43|42034.82
13:04:43|42034.58
13:04:44|42035.32
13:04:45|42035.32
13:04:47|42035.05
13:04:48|42035.91
13:04:48|42033.16
13:04:50|42034.56
13:04:51|42034.56
13:04:51|42034.56
13:04:52|42034.88
13:04:55|42034.97
13:04:55|42037.1
13:04:56|42035.85
13:04:58|42035.32
13:04:59|42035.82
13:04:59|42035.46
13:05:01|42032.4
13:05:02|42035.46
13:05:03|42035.72
13:05:04|42033.65
13:05:05|42034.78
13:05:06|42033.78
13:05:08|42032.52
13:05:08|42034.31
13:05:10|42033.78
13:05:11|42034.24
13:05:13|42032.74
13:05:14|42034.05
13:05:14|42034.13
13:05:15|42034.25
13:05:17|42035.33
13:05:17|42037.47
13:05:18|42036.48
13:05:19|42045.15
13:05:21|42045.43
13:05:22|42043.35
13:05:23|42045.56
13:05:24|42045.61
13:05:24|42044.12
13:05:26|42044.12
13:05:26|42040.93
13:05:27|42039.66
13:05:29|42041.27
13:05:30|42039.99
13:05:31|42039.53
13:05:32|42034.89
13:05:33|42037.21
13:05:34|42034.5
13:05:35|42037.81
13:05:36|42037.47
13:05:37|42035.64
13:05:38|42032.36
13:05:39|42031.32
13:05:40|42032.05
13:05:41|42032.56
13:05:42|42032.56
13:05:44|42033.07
13:05:44|42030.28
13:05:45|42031.39
13:05:46|42030.99
13:05:48|42031.68
13:05:48|42028.
13:05:49|42030.41
13:05:50|42032.
13:05:51|42028.
13:05:52|42028.03
13:05:54|42029.57
13:05:54|42032.13
13:05:56|42032.04
13:05:57|42032.59
13:05:58|42032.74
13:06:00|42034.53
13:06:00|42029.84
13:06:02|42028.96
13:06:03|42029.05
13:06:04|42029.18
13:06:05|42027.67
13:06:06|42029.99
13:06:07|42029.71
13:06:08|42029.99
13:06:10|42029.85
13:06:11|42030.12
13:06:13|42029.87
13:06:14|42029.87
13:06:14|42022.28
13:06:16|42023.28
13:06:16|42023.56
13:06:18|42022.11
13:06:18|42022.24
13:06:20|42022.11
13:06:20|42023.81
13:06:21|42027.48
13:06:23|42027.5
13:06:23|42026.24
13:06:25|42025.51
13:06:25|42025.51
13:06:26|42026.96
13:06:28|42025.93
13:06:28|42029.68
13:06:29|42031.99
13:06:30|42031.22
13:06:32|42032.8
13:06:33|42031.22
13:06:34|42032.29
13:06:35|42029.68
13:06:37|42027.1
13:06:37|42025.7
13:06:39|42027.25
13:06:40|42027.25
13:06:41|42028.23
13:06:45|42028.81
13:06:45|42029.94
13:06:47|42028.46
13:06:48|42029.56
13:06:48|42029.94
13:06:50|42029.94
13:06:50|42028.23
13:06:52|42029.94
13:06:53|42029.75
13:06:53|42028.56
13:06:55|42029.63
13:06:56|42029.23
13:06:56|42024.13
13:06:57|42025.16
13:06:58|42028.68
13:07:00|42026.38
13:07:01|42028.12
13:07:02|42027.35
13:07:03|42027.73
13:07:04|42025.95
13:07:05|42025.67
13:07:06|42024.75
13:07:07|42027.7
13:07:08|42027.72
13:07:09|42027.39
13:07:10|42025.89
13:07:12|42027.4
13:07:12|42023.8
13:07:14|42024.54
13:07:15|42024.54
13:07:17|42023.99
13:07:18|42022.5
13:07:19|42022.14
13:07:20|42023.03
13:07:21|42020.61
13:07:22|42020.79
13:07:23|42019.94
13:07:24|42019.24
13:07:26|42019.56
13:07:26|42021.88
13:07:27|42019.59
13:07:29|42020.22
13:07:31|42019.66
13:07:32|42021.13
13:07:32|42021.88
13:07:33|42020.65
13:07:34|42020.61
13:07:35|42024.66
13:07:37|42022.54
13:07:37|42023.14
13:07:39|42022.03
13:07:40|42021.88
13:07:41|42021.46
13:07:42|42021.68
13:07:42|42020.04
13:07:44|42021.74
13:07:44|42021.74
13:07:46|42021.74
13:07:47|42019.94
13:07:48|42022.02
13:07:49|42021.86
13:07:50|42018.47
13:07:51|42019.39
13:07:52|42019.39
13:07:53|42017.28
13:07:54|42016.51
13:07:55|42015.45
13:07:56|42016.09
13:07:57|42016.17
13:07:58|42011.32
13:07:59|42009.76
13:08:00|42012.37
13:08:01|42011.38
13:08:04|42011.2
13:08:05|42005.04
13:08:06|42005.64
13:08:07|42005.5
13:08:08|42005.09
13:08:09|42008.02
13:08:10|42006.32
13:08:12|42004.34
13:08:12|42003.07
13:08:18|42004.32
13:08:19|42001.11
13:08:20|42002.55
13:08:21|42002.71
13:08:22|42004.5
13:08:23|42003.36
13:08:25|42003.37
13:08:25|42001.23
13:08:26|42001.87
13:08:28|42001.11
13:08:29|42002.53
13:08:30|42003.6
13:08:31|42002.88
13:08:32|42006.13
13:08:33|42006.13
13:08:34|42006.33
13:08:35|42006.32
13:08:36|42005.05
13:08:37|42006.31
13:08:38|42002.89
13:08:40|42004.06
13:08:43|42005.9
13:08:43|42005.93
13:08:44|42005.08
13:08:46|42005.08
13:08:46|42005.2
13:08:47|42004.17
13:08:48|42004.17
13:08:49|42004.95
13:08:50|42004.95
13:08:52|42005.37
13:08:53|42004.12
13:08:54|42005.07
13:08:55|42005.45
13:08:56|42004.45
13:08:57|42005.37
13:08:57|42004.13
13:08:59|42005.08
13:09:00|42006.76
13:09:01|42008.24
13:09:03|42007.93
13:09:03|42007.96
13:09:04|42010.29
13:09:06|42009.6
13:09:06|42010.37
13:09:07|42010.5
13:09:08|42010.03
13:09:09|42011.
13:09:10|42009.31
13:09:11|42014.24
13:09:12|42016.11
13:09:14|42014.91
13:09:15|42013.16
13:09:16|42017.94
13:09:17|42018.91
13:09:18|42024.02
13:09:19|42024.35
13:09:20|42023.97
13:09:21|42024.82
13:09:22|42024.66
13:09:23|42023.87
13:09:23|42023.99
13:09:25|42023.61
13:09:25|42022.09
13:09:26|42022.43
13:09:27|42022.66
13:09:28|42021.77
13:09:30|42018.36
13:09:31|42015.86
13:09:32|42016.1
13:09:33|42015.96
13:09:34|42018.57
13:09:37|42019.35
13:09:37|42017.25
13:09:39|42018.22
13:09:39|42017.03
13:09:41|42018.07
13:09:41|42019.6
13:09:43|42019.41
13:09:43|42018.18
13:09:44|42018.75
13:09:46|42015.36
13:09:47|42010.
13:09:48|42011.39
13:09:48|42015.89
13:09:50|42014.96
13:09:50|42018.99
13:09:51|42018.6
13:09:53|42017.77
13:09:54|42016.8
13:09:55|42016.22
13:09:56|42018.32
13:09:57|42017.61
13:09:58|42016.38
13:09:59|42014.
13:10:00|42013.43
13:10:01|42013.85
13:10:03|42013.71
13:10:04|42014.74
13:10:06|42013.53
13:10:06|42011.9
13:10:07|42008.91
13:10:08|42009.4
13:10:11|42010.7
13:10:12|42008.01
13:10:12|42007.41
13:10:13|42007.99
13:10:14|42007.99
13:10:15|42007.74
13:10:17|42011.77
13:10:19|42012.14
13:10:20|42011.74
13:10:20|42012.43
13:10:21|42012.99
13:10:23|42014.75
13:10:23|42015.4
13:10:25|42010.04
13:10:25|42011.4
13:10:26|42011.93
13:10:28|42017.12
13:10:29|42014.89
13:10:30|42016.13
13:10:31|42014.92
13:10:32|42016.56
13:10:33|42014.93
13:10:34|42013.45
13:10:36|42014.26
13:10:37|42011.54
13:10:38|42013.48
13:10:39|42013.44
13:10:40|42011.3
13:10:42|42014.44
13:10:42|42013.87
13:10:44|42016.36
13:10:45|42015.37
13:10:46|42015.5
13:10:47|42014.26
13:10:48|42014.26
13:10:49|42013.45
13:10:50|42012.94
13:10:51|42012.8
13:10:52|42011.53
13:10:53|42010.7
13:10:54|42011.53
13:10:55|42011.33
13:10:56|42011.06
13:10:57|42013.38
13:10:58|42011.57
13:10:59|42011.7
13:11:00|42012.3
13:11:02|42012.3
13:11:03|42012.82
13:11:03|42012.45
13:11:05|42012.45
13:11:05|42011.41
13:11:07|42011.41
13:11:07|42012.99
13:11:08|42010.45
13:11:09|42012.02
13:11:11|42009.46
13:11:12|42008.38
13:11:12|42007.74
13:11:13|42008.15
13:11:14|42008.92
13:11:16|42008.92
13:11:17|42007.43
13:11:17|42007.43
13:11:18|42008.
13:11:19|42007.7
13:11:20|42007.46
13:11:22|42009.03
13:11:23|42008.78
13:11:24|42007.02
13:11:25|42002.3
13:11:26|42002.44
13:11:27|42000.95
13:11:29|42001.66
13:11:30|42002.18
13:11:31|42000.96
13:11:32|42002.83
13:11:33|42002.83
13:11:35|42000.
13:11:35|42002.1
13:11:36|42001.84
13:11:37|42001.43
13:11:38|42002.83
13:11:40|42002.35
13:11:40|42001.67
13:11:41|41998.91
13:11:43|42006.11
13:11:44|42003.15
13:11:45|42001.35
13:11:46|42002.95
13:11:47|42003.46
13:11:47|42003.46
13:11:49|42000.13
13:11:50|42002.59
13:11:51|42002.59
13:11:52|42002.63
13:11:53|42003.73
13:11:55|42001.87
13:11:56|42003.16
13:11:56|42003.42
13:11:57|42004.37
13:11:59|42001.56
13:12:00|42002.83
13:12:01|42002.87
13:12:02|42006.66
13:12:03|42007.05
13:12:04|42005.05
13:12:05|42010.
13:12:06|42008.42
13:12:07|42004.28
13:12:08|42005.87
13:12:09|42008.69
13:12:12|42010.45
13:12:14|42009.86
13:12:14|42010.13
13:12:15|42009.35
13:12:16|42010.19
13:12:18|42010.63
13:12:18|42009.98
13:12:19|42009.98
13:12:20|42008.04
13:12:21|42005.38
13:12:23|42006.23
13:12:23|42002.56
13:12:25|41999.89
13:12:27|42002.74
13:12:29|42001.7
13:12:29|42001.7
13:12:31|42001.07
13:12:32|42003.2
13:12:33|42002.29
13:12:33|42001.94
13:12:34|42001.15
13:12:35|42001.15
13:12:37|42001.3
13:12:38|42000.75
13:12:39|42001.06
13:12:40|42000.88
13:12:41|42001.96
13:12:42|42000.85
13:12:44|42000.85
13:12:45|42002.82
13:12:45|42002.43
13:12:47|42001.24
13:12:48|42001.12
13:12:49|42002.43
13:12:50|42001.13
13:12:51|42003.2
13:12:53|42003.95
13:12:53|42003.72
13:12:55|42002.
13:12:56|42003.74
13:12:57|42003.57
13:12:58|42003.82
13:12:59|42000.35
13:13:00|42000.79
13:13:02|42004.86
13:13:02|42006.01
13:13:04|42005.49
13:13:04|41999.51
13:13:05|42001.18
13:13:06|42001.91
13:13:07|42001.91
13:13:09|42001.23
13:13:10|42003.2
13:13:11|42002.02
13:13:12|42001.56
13:13:13|42000.29
13:13:14|42000.65
13:13:15|42000.65
13:13:16|42002.
13:13:17|42002.77
13:13:18|42000.53
13:13:19|42000.16
13:13:20|42002.77
13:13:21|42003.15
13:13:22|42004.75
13:13:23|42003.63
13:13:24|42002.07
13:13:25|42001.61
13:13:27|42000.41
13:13:28|42003.36
13:13:29|42002.69
13:13:30|42002.69
13:13:30|42004.01
13:13:32|42003.2
13:13:33|42006.28
13:13:34|42006.61
13:13:36|42000.65
13:13:37|42001.38
13:13:38|42001.38
13:13:38|42001.22
13:13:40|42001.13
13:13:40|42000.34
13:13:42|41998.46
13:13:43|42000.68
13:13:44|41998.95
13:13:44|41996.39
13:13:46|41996.26
13:13:47|41995.29
13:13:49|41996.06
13:13:49|41995.87
13:13:51|41998.46
13:13:52|41998.29
13:13:52|41998.45
13:13:54|41996.64
13:13:54|41997.76
13:13:56|41995.93
13:13:57|41997.77
13:13:57|41996.42
13:13:58|41994.58
13:14:00|41994.12
13:14:00|41995.96
13:14:01|41996.27
13:14:03|41994.33
13:14:03|41982.03
13:14:05|41979.83
13:14:06|41979.91
13:14:06|41978.36
13:14:08|41979.55
13:14:09|41978.13
13:14:12|41980.05
13:14:13|41975.82
13:14:14|41975.94
13:14:15|41975.28
13:14:17|41975.45
13:14:17|41975.71
13:14:19|41974.26
13:14:19|41974.26
13:14:21|41971.83
13:14:22|41969.9
13:14:22|41969.65
13:14:23|41966.43
13:14:25|41963.33
13:14:27|41961.34
13:14:29|41957.56
13:14:30|41955.25
13:14:31|41954.21
13:14:32|41956.05
13:14:33|41955.06
13:14:34|41956.15
13:14:35|41957.84
13:14:36|41955.29
13:14:37|41957.
13:14:38|41957.21
13:14:39|41956.05
13:14:40|41955.25
13:14:41|41955.25
13:14:43|41956.73
13:14:43|41956.28
13:14:45|41956.38
13:14:46|41957.71
13:14:47|41957.4
13:14:47|41952.51
13:14:49|41953.41
13:14:49|41954.71
13:14:50|41953.67
13:14:52|41951.9
13:14:52|41953.74
13:14:54|41953.74
13:14:55|41951.9
13:14:56|41954.01
13:14:56|41951.12
13:14:58|41953.67
13:14:59|41953.25
13:15:00|41954.01
13:15:02|41950.92
13:15:02|41951.16
13:15:04|41948.44
13:15:05|41955.49
13:15:06|41953.02
13:15:07|41952.12
13:15:08|41953.11
13:15:10|41953.67
13:15:11|41949.06
13:15:12|41946.49
13:15:13|41948.51
13:15:14|41952.
13:15:15|41951.95
13:15:16|41955.5
13:15:17|41957.61
13:15:18|41955.25
13:15:19|41956.05
13:15:21|41956.17
13:15:21|41956.15
13:15:23|41957.22
13:15:23|41957.22
13:15:24|41952.85
13:15:26|41954.3
13:15:27|41953.19
13:15:28|41954.28
13:15:29|41954.51
13:15:31|41948.52
13:15:32|41947.88
13:15:33|41948.68
13:15:34|41946.95
13:15:35|41942.76
13:15:36|41944.13
13:15:37|41934.11
13:15:38|41935.63
13:15:39|41933.99
13:15:40|41935.26
13:15:41|41931.86
13:15:42|41930.71
13:15:43|41928.96
13:15:44|41914.48
13:15:45|41920.37
13:15:46|41935.32
13:15:47|41944.
13:15:48|41949.99
13:15:49|41943.82
13:15:50|41943.64
13:15:51|41943.58
13:15:52|41945.8
13:15:54|41950.01
13:15:54|41949.63
13:15:55|41952.8
13:15:56|41954.72
13:15:58|41953.35
13:15:58|41951.95
13:15:59|41954.
13:16:01|41951.95
13:16:02|41953.61
13:16:04|41951.23
13:16:05|41950.4
13:16:07|41954.
13:16:08|41951.2
13:16:09|41950.64
13:16:10|41948.5
13:16:11|41942.19
13:16:12|41943.84
13:16:13|41940.
13:16:16|41939.71
13:16:17|41943.22
13:16:17|41945.72
13:16:18|41943.04
13:16:20|41942.28
13:16:21|41941.31
13:16:22|41943.75
13:16:23|41944.38
13:16:24|41943.65
13:16:25|41943.65
13:16:26|41946.1
13:16:27|41945.65
13:16:28|41942.76
13:16:29|41946.15
13:16:30|41946.64
13:16:32|41943.05
13:16:32|41944.52
13:16:33|41941.18
13:16:35|41942.2
13:16:36|41943.75
13:16:36|41944.43
13:16:41|41947.99
13:16:42|41941.39
13:16:42|41940.86
13:16:43|41936.
13:16:45|41932.01
13:16:46|41928.
13:16:46|41926.
13:16:48|41936.35
13:16:49|41943.91
13:16:50|41940.41
13:16:50|41937.59
13:16:51|41936.27
13:16:53|41938.79
13:16:54|41939.99
13:16:55|41938.55
13:16:56|41935.45
13:16:56|41939.96
13:16:58|41942.42
13:16:59|41939.49
13:17:01|41939.4
13:17:02|41944.07
13:17:03|41945.86
13:17:04|41942.9
13:17:05|41943.58
13:17:06|41944.85
13:17:07|41940.27
13:17:08|41941.12
13:17:09|41938.95
13:17:10|41946.34
13:17:12|41944.17
13:17:12|41948.27
13:17:14|41946.27
13:17:14|41945.8
13:17:16|41947.85
13:17:17|41949.9
13:17:18|41952.03
13:17:19|41952.
13:17:20|41954.
13:17:21|41952.45
13:17:22|41953.67
13:17:23|41952.78
13:17:24|41954.
13:17:25|41954.77
13:17:26|41949.12
13:17:28|41953.5
13:17:28|41945.25
13:17:29|41949.32
13:17:30|41952.17
13:17:31|41954.41
13:17:32|41950.77
13:17:33|41948.49
13:17:34|41949.22
13:17:35|41947.48
13:17:36|41949.9
13:17:37|41953.97
13:17:38|41952.43
13:17:39|41954.76
13:17:41|41953.45
13:17:41|41956.55
13:17:43|41954.98
13:17:44|41954.44
13:17:44|41954.93
13:17:46|41953.67
13:17:46|41955.85
13:17:47|41956.05
13:17:49|41952.54
13:17:50|41954.67
13:17:51|41953.29
13:17:51|41953.29
13:17:52|41951.16
13:17:54|41948.91
13:17:55|41951.95
13:17:55|41950.9
13:17:57|41945.87
13:17:57|41945.67
13:17:59|41947.53
13:18:00|41947.51
13:18:00|41941.33
13:18:01|41941.61
13:18:02|41941.44
13:18:05|41940.
13:18:06|41941.2
13:18:08|41942.78
13:18:09|41941.79
13:18:09|41939.98
13:18:11|41939.31
13:18:11|41939.87
13:18:13|41944.
13:18:13|41940.38
13:18:15|41942.95
13:18:16|41944.76
13:18:17|41943.07
13:18:18|41943.2
13:18:19|41947.06
13:18:20|41945.98
13:18:21|41946.33
13:18:22|41951.87
13:18:22|41949.88
13:18:24|41950.25
13:18:25|41955.33
13:18:26|41950.14
13:18:27|41950.66
13:18:28|41952.23
13:18:29|41952.23
13:18:30|41948.75
13:18:31|41948.66
13:18:33|41951.86
13:18:33|41951.15
13:18:34|41952.83
13:18:36|41954.
13:18:37|41949.15
13:18:37|41948.3
13:18:38|41953.47
13:18:39|41954.4
13:18:41|41948.28
13:18:41|41948.87
13:18:43|41951.15
13:18:44|41951.15
13:18:45|41952.62
13:18:46|41950.71
13:18:47|41950.42
13:18:50|41951.83
13:18:51|41942.16
13:18:52|41945.74
13:18:53|41944.06
13:18:54|41944.12
13:18:55|41945.8
13:18:55|41944.12
13:18:57|41944.65
13:18:57|41948.3
13:18:59|41945.8
13:19:00|41944.57
13:19:00|41944.7
13:19:02|41945.61
13:19:02|41948.98
13:19:04|41952.2
13:19:06|41949.69
13:19:07|41946.89
13:19:07|41950.92
13:19:09|41949.35
13:19:10|41949.33
13:19:10|41951.32
13:19:12|41953.24
13:19:12|41953.67
13:19:14|41956.16
13:19:14|41956.44
13:19:16|41958.
13:19:18|41957.88
13:19:19|41954.12
13:19:20|41954.46
13:19:21|41957.96
13:19:23|41956.
13:19:23|41955.06
13:19:24|41957.37
13:19:26|41956.32
13:19:27|41952.03
13:19:27|41953.26
13:19:28|41954.
13:19:30|41954.
13:19:30|41954.41
13:19:31|41954.41
13:19:32|41954.49
13:19:34|41955.25
13:19:35|41952.77
13:19:36|41953.29
13:19:37|41952.39
13:19:38|41950.48
13:19:39|41953.3
13:19:40|41954.39
13:19:41|41953.08
13:19:42|41953.67
13:19:43|41951.71
13:19:44|41950.27
13:19:44|41950.29
13:19:46|41947.11
13:19:47|41945.93
13:19:48|41947.99
13:19:49|41948.34
13:19:50|41945.8
13:19:51|41945.8
13:19:52|41945.24
13:19:53|41944.85
13:19:54|41944.41
13:19:55|41945.83
13:19:56|41946.02
13:19:57|41945.45
13:19:58|41945.73
13:19:59|41946.55
13:20:00|41948.34
13:20:01|41945.8
13:20:02|41944.13
13:20:03|41945.87
13:20:04|41950.29
13:20:05|41953.37
13:20:06|41954.01
13:20:07|41949.97
13:20:08|41951.54
13:20:09|41956.05
13:20:10|41954.12
13:20:12|41959.98
13:20:13|41957.25
13:20:14|41953.75
13:20:15|41953.88
13:20:16|41956.05
13:20:17|41955.1
13:20:18|41956.89
13:20:19|41954.6
13:20:20|41954.63
13:20:21|41954.38
13:20:22|41953.2
13:20:23|41954.84
13:20:24|41951.92
13:20:25|41952.21
13:20:26|41952.85
13:20:27|41953.67
13:20:28|41952.13
13:20:29|41955.22
13:20:30|41956.29
13:20:31|41958.1
13:20:32|41958.61
13:20:33|41959.2
13:20:35|41959.16
13:20:35|41960.45
13:20:36|41962.2
13:20:38|41962.61
13:20:39|41962.32
13:20:40|41961.35
13:20:42|41958.97
13:20:42|41957.02
13:20:43|41958.35
13:20:44|41961.18
13:20:46|41960.26
13:20:46|41960.26
13:20:47|41961.66
13:20:48|41961.85
13:20:49|41961.85
13:20:51|41961.31
13:20:52|41964.1
13:20:53|41964.12
13:20:55|41963.9
13:20:55|41966.06
13:20:57|41962.75
13:20:58|41965.21
13:20:58|41965.21
13:21:00|41965.35
13:21:01|41966.98
13:21:02|41965.58
13:21:03|41963.87
13:21:04|41964.25
13:21:06|41964.33
13:21:06|41964.91
13:21:08|41959.91
13:21:09|41962.76
13:21:10|41964.46
13:21:11|41963.39
13:21:12|41960.01
13:21:13|41962.89
13:21:14|41962.89
13:21:15|41962.44
13:21:16|41967.53
13:21:17|41966.3
13:21:18|41964.51
13:21:20|41964.38
13:21:21|41964.38
13:21:22|41964.9
13:21:23|41966.32
13:21:23|41966.32
13:21:25|41966.12
13:21:26|41966.12
13:21:26|41965.01
13:21:28|41964.63
13:21:29|41966.27
13:21:31|41970.58
13:21:32|41969.86
13:21:33|41971.11
13:21:34|41972.45
13:21:34|41973.4
13:21:36|41972.47
13:21:37|41971.91
13:21:38|41972.95
13:21:38|41972.69
13:21:40|41972.57
13:21:40|41972.69
13:21:42|41972.69
13:21:43|41972.69
13:21:44|41973.83
13:21:44|41973.56
13:21:46|41972.57
13:21:47|41972.57
13:21:48|41975.46
13:21:49|41976.51
13:21:50|41976.29
13:21:51|41984.46
13:21:52|41982.26
13:21:54|41984.01
13:21:54|41984.41
13:21:56|41985.03
13:21:56|41984.75
13:21:57|41984.
13:21:58|41982.65
13:22:00|41983.35
13:22:00|41982.14
13:22:01|41983.91
13:22:03|41981.21
13:22:04|41981.09
13:22:05|41980.03
13:22:06|41979.32
13:22:07|41979.32
13:22:08|41978.73
13:22:09|41983.14
13:22:10|41982.01
13:22:11|41984.01
13:22:12|41984.
13:22:13|41983.
13:22:14|41984.12
13:22:15|41985.36
13:22:16|41984.45
13:22:17|41984.45
13:22:19|41986.6
13:22:21|41985.55
13:22:21|41983.53
13:22:23|41983.6
13:22:24|41983.41
13:22:26|41983.5
13:22:26|41980.65
13:22:28|41979.85
13:22:29|41978.71
13:22:30|41979.21
13:22:31|41977.71
13:22:32|41978.24
13:22:33|41977.48
13:22:34|41978.24
13:22:35|41977.61
13:22:36|41978.24
13:22:37|41977.59
13:22:38|41977.59
13:22:39|41979.55
13:22:41|41978.71
13:22:43|41966.16
13:22:43|41958.02
13:22:44|41963.84
13:22:46|41959.59
13:22:47|41960.91
13:22:48|41959.2
13:22:48|41953.88
13:22:50|41958.73
13:22:50|41956.05
13:22:51|41956.05
13:22:53|41952.32
13:22:53|41950.79
13:22:55|41952.26
13:22:56|41951.86
13:22:57|41948.98
13:22:58|41948.63
13:22:59|41948.86
13:23:00|41948.99
13:23:01|41949.37
13:23:02|41947.24
13:23:03|41943.49
13:23:04|41943.88
13:23:05|41943.62
13:23:06|41940.29
13:23:07|41926.15
13:23:08|41927.59
13:23:09|41929.4
13:23:10|41929.69
13:23:12|41930.25
13:23:12|41932.19
13:23:14|41933.05
13:23:15|41934.53
13:23:16|41929.8
13:23:17|41930.87
13:23:18|41930.69
13:23:19|41930.72
13:23:21|41929.4
13:23:22|41926.87
13:23:23|41926.87
13:23:24|41928.37
13:23:26|41927.4
13:23:27|41928.5
13:23:28|41926.97
13:23:29|41926.61
13:23:30|41921.63
13:23:30|41923.25
13:23:33|41923.99
13:23:33|41924.86
13:23:34|41923.1
13:23:36|41921.05
13:23:36|41923.12
13:23:38|41921.51
13:23:39|41918.05
13:23:39|41917.26
13:23:41|41911.77
13:23:41|41909.25
13:23:43|41904.95
13:23:44|41910.
13:23:44|41914.89
13:23:45|41915.
13:23:46|41914.7
13:23:49|41912.69
13:23:50|41913.8
13:23:51|41915.38
13:23:52|41914.12
13:23:53|41914.69
13:23:54|41916.88
13:23:54|41917.01
13:23:55|41914.67
13:23:56|41917.85
13:23:57|41917.08
13:23:59|41921.27
13:24:00|41919.15
13:24:01|41918.86
13:24:02|41916.24
13:24:03|41921.27
13:24:04|41923.18
13:24:05|41925.59
13:24:06|41925.3
13:24:07|41923.57
13:24:08|41924.85
13:24:09|41922.36
13:24:10|41925.3
13:24:11|41923.99
13:24:12|41926.99
13:24:13|41927.35
13:24:16|41926.81
13:24:16|41929.
13:24:17|41927.02
13:24:19|41925.19
13:24:20|41924.46
13:24:22|41919.33
13:24:22|41921.2
13:24:23|41924.81
13:24:25|41923.25
13:24:26|41923.25
13:24:27|41921.28
13:24:28|41921.53
13:24:30|41923.85
13:24:31|41923.65
13:24:32|41922.93
13:24:33|41923.99
13:24:33|41921.29
13:24:34|41923.05
13:24:36|41923.05
13:24:36|41924.69
13:24:38|41922.15
13:24:39|41923.33
13:24:40|41922.56
13:24:41|41923.84
13:24:42|41924.7
13:24:43|41924.7
13:24:44|41923.06
13:24:45|41922.3
13:24:46|41914.14
13:24:47|41914.6
13:24:49|41915.27
13:24:50|41916.64
13:24:51|41916.7
13:24:52|41919.29
13:24:53|41918.67
13:24:54|41914.86
13:24:55|41916.45
13:24:56|41916.8
13:24:57|41919.81
13:24:58|41920.
13:25:00|41916.26
13:25:00|41918.16
13:25:02|41919.02
13:25:02|41917.13
13:25:04|41919.91
13:25:05|41917.13
13:25:06|41922.22
13:25:07|41925.76
13:25:08|41924.
13:25:09|41923.42
13:25:10|41923.77
13:25:11|41927.21
13:25:12|41932.2
13:25:13|41931.91
13:25:14|41929.88
13:25:15|41926.37
13:25:16|41927.97
13:25:17|41929.61
13:25:19|41933.02
13:25:19|41932.27
13:25:21|41935.55
13:25:23|41933.87
13:25:24|41933.8
13:25:25|41933.86
13:25:27|41937.02
13:25:28|41937.84
13:25:29|41932.02
13:25:30|41933.79
13:25:31|41931.51
13:25:32|41931.72
13:25:33|41933.88
13:25:34|41933.51
13:25:36|41932.68
13:25:36|41932.
13:25:37|41932.38
13:25:38|41932.38
13:25:39|41934.77
13:25:40|41932.5
13:25:41|41933.51
13:25:42|41932.62
13:25:44|41936.03
13:25:44|41934.48
13:25:45|41934.48
13:25:46|41937.6
13:25:48|41937.6
13:25:48|41938.74
13:25:50|41937.54
13:25:50|41936.46
13:25:51|41941.44
13:25:53|41938.55
13:25:53|41939.87
13:25:55|41942.
13:25:55|41941.83
13:25:57|41942.25
13:25:57|41942.5
13:25:59|41943.59
13:25:59|41945.52
13:26:00|41941.07
13:26:01|41940.98
13:26:03|41944.47
13:26:03|41947.07
13:26:05|41947.96
13:26:07|41947.49
13:26:08|41947.32
13:26:09|41947.33
13:26:09|41946.75
13:26:11|41946.87
13:26:12|41948.34
13:26:14|41947.83
13:26:14|41948.41
13:26:15|41952.74
13:26:16|41951.02
13:26:17|41953.21
13:26:18|41953.11
13:26:20|41952.79
13:26:20|41951.92
13:26:22|41951.98
13:26:23|41954.94
13:26:25|41959.45
13:26:27|41955.85
13:26:27|41959.07
13:26:28|41954.93
13:26:29|41954.25
13:26:30|41956.03
13:26:32|41955.78
13:26:33|41956.14
13:26:33|41953.75
13:26:34|41952.41
13:26:36|41953.59
13:26:37|41953.73
13:26:37|41947.62
13:26:39|41940.47
13:26:40|41942.12
13:26:42|41942.33
13:26:42|41944.12
13:26:44|41939.38
13:26:44|41936.37
13:26:45|41940.02
13:26:46|41937.88
13:26:48|41939.65
13:26:48|41941.7
13:26:49|41944.63
13:26:50|41942.93
13:26:52|41941.33
13:26:52|41941.32
13:26:53|41944.88
13:26:54|41942.81
13:26:55|41942.05
13:26:56|41943.85
13:26:58|41945.07
13:26:58|41946.47
13:26:59|41942.43
13:27:01|41943.87
13:27:01|41944.52
13:27:02|41946.76
13:27:03|41946.6
13:27:04|41946.32
13:27:05|41946.31
13:27:06|41949.13
13:27:07|41949.26
13:27:08|41949.65
13:27:09|41951.51
13:27:10|41949.08
13:27:11|41951.22
13:27:12|41953.15
13:27:14|41952.83
13:27:14|41952.73
13:27:15|41954.63
13:27:17|41955.5
13:27:18|41956.18
13:27:19|41958.21
13:27:19|41960.15
13:27:20|41956.73
13:27:21|41951.88
13:27:23|41953.42
13:27:24|41951.91
13:27:26|41953.22
13:27:28|41956.05
13:27:29|41953.12
13:27:30|41956.19
13:27:31|41954.93
13:27:32|41956.08
13:27:33|41961.11
13:27:34|41959.14
13:27:35|41960.15
13:27:36|41959.56
13:27:37|41961.73
13:27:38|41961.73
13:27:39|41961.15
13:27:40|41962.2
13:27:41|41958.71
13:27:43|41957.45
13:27:43|41960.48
13:27:45|41959.69
13:27:45|41958.73
13:27:46|41959.91
13:27:48|41959.91
13:27:48|41956.6
13:27:50|41958.72
13:27:51|41956.44
13:27:51|41956.58
13:27:52|41958.23
13:27:54|41956.72
13:27:55|41957.91
13:27:56|41958.36
13:27:56|41958.
13:27:57|41957.85
13:27:59|41957.85
13:28:00|41957.54
13:28:01|41961.73
13:28:03|41960.
13:28:04|41959.3
13:28:05|41960.17
13:28:06|41962.2
13:28:07|41960.66
13:28:08|41962.34
13:28:09|41963.56
13:28:10|41963.83
13:28:11|41962.15
13:28:12|41961.48
13:28:13|41959.97
13:28:14|41960.
13:28:15|41962.01
13:28:16|41962.12
13:28:17|41962.53
13:28:18|41963.09
13:28:19|41962.
13:28:20|41962.
13:28:21|41959.97
13:28:22|41955.65
13:28:23|41957.69
13:28:24|41961.33
13:28:26|41960.
13:28:27|41958.01
13:28:27|41960.28
13:28:29|41960.28
13:28:30|41961.66
13:28:30|41960.01
13:28:31|41960.13
13:28:33|41965.01
13:28:33|41962.
13:28:35|41959.22
13:28:35|41962.2
13:28:36|41963.75
13:28:37|41964.1
13:28:39|41962.92
13:28:40|41962.66
13:28:40|41963.75
13:28:42|41961.66
13:28:42|41962.72
13:28:44|41963.16
13:28:45|41960.13
13:28:46|41960.13
13:28:48|41961.23
13:28:49|41959.08
13:28:50|41962.08
13:28:50|41959.97
13:28:53|41960.
13:28:53|41958.01
13:28:54|41956.05
13:28:55|41956.32
13:28:56|41956.14
13:28:58|41956.13
13:28:58|41954.93
13:29:00|41955.95
13:29:00|41957.15
13:29:02|41957.15
13:29:04|41956.
13:29:05|41957.05
13:29:06|41959.36
13:29:07|41959.
13:29:08|41960.05
13:29:09|41959.36
13:29:10|41961.
13:29:11|41961.
13:29:12|41961.
13:29:13|41961.
13:29:14|41960.38
13:29:15|41962.08
13:29:16|41961.61
13:29:17|41961.61
13:29:18|41961.61
13:29:19|41959.4
13:29:20|41956.05
13:29:21|41955.5
13:29:22|41956.15
13:29:23|41956.84
13:29:24|41957.85
13:29:25|41957.56
13:29:27|41961.02
13:29:28|41961.23
13:29:29|41958.73
13:29:30|41955.93
13:29:31|41956.31
13:29:33|41955.25
13:29:33|41957.23
13:29:35|41957.49
13:29:36|41959.08
13:29:37|41963.46
13:29:37|41961.18
13:29:39|41961.17
13:29:39|41962.31
13:29:40|41962.29
13:29:42|41959.06
13:29:43|41960.96
13:29:44|41960.84
13:29:45|41960.71
13:29:46|41962.66
13:29:48|41960.9
13:29:49|41964.65
13:29:49|41964.16
13:29:50|41965.31
13:29:52|41963.44
13:29:53|41963.56
13:29:53|41964.92
13:29:58|41964.
13:30:00|41962.2
13:30:00|41962.05
13:30:01|41964.49
13:30:03|41966.71
13:30:03|41966.81
13:30:05|41963.4
13:30:05|41963.31
13:30:07|41963.19
13:30:07|41966.23
13:30:09|41966.24
13:30:10|41963.27
13:30:11|41956.
13:30:12|41958.1
13:30:13|41958.66
13:30:14|41957.02
13:30:15|41956.79
13:30:16|41948.3
13:30:17|41951.62
13:30:18|41950.08
13:30:19|41947.38
13:30:20|41946.
13:30:21|41942.
13:30:22|41939.47
13:30:24|41941.7
13:30:25|41941.7
13:30:25|41937.73
13:30:27|41936.79
13:30:28|41936.
13:30:29|41936.
13:30:30|41938.63
13:30:31|41939.59
13:30:32|41940.54
13:30:32|41940.48
13:30:33|41941.52
13:30:35|41941.01
13:30:36|41942.02
13:30:37|41940.59
13:30:38|41946.9
13:30:39|41944.95
13:30:40|41942.31
13:30:41|41943.26
13:30:43|41941.88
13:30:43|41940.85
13:30:45|41945.8
13:30:47|41948.05
13:30:48|41949.5
13:30:49|41946.28
13:30:50|41946.28
13:30:51|41946.28
13:30:52|41947.17
13:30:53|41943.54
13:30:54|41946.65
13:30:55|41945.
13:30:57|41948.99
13:30:58|41947.06
13:30:59|41948.98
13:31:00|41943.75
13:31:01|41945.8
13:31:03|41943.75
13:31:03|41944.34
13:31:05|41944.45
13:31:05|41945.65
13:31:07|41945.68
13:31:08|41947.42
13:31:09|41945.93
13:31:12|41946.29
13:31:13|41943.74
13:31:14|41944.76
13:31:15|41944.76
13:31:16|41940.32
13:31:17|41939.93
13:31:18|41938.91
13:31:19|41919.92
13:31:20|41921.28
13:31:21|41925.86
13:31:23|41924.4
13:31:23|41923.96
13:31:24|41920.49
13:31:25|41921.57
13:31:26|41915.51
13:31:28|41913.06
13:31:29|41910.
13:31:30|41902.39
13:31:30|41907.77
13:31:31|41905.5
13:31:32|41907.01
13:31:34|41907.34
13:31:34|41907.86
13:31:35|41910.48
13:31:36|41910.52
13:31:37|41906.85
13:31:39|41911.38
13:31:39|41911.53
13:31:40|41912.87
13:31:41|41918.7
13:31:43|41916.11
13:31:44|41918.7
13:31:45|41918.37
13:31:46|41912.54
13:31:47|41912.16
13:31:49|41910.
13:31:50|41911.85
13:31:50|41913.41
13:31:51|41913.99
13:31:52|41913.99
13:31:53|41917.23
13:31:55|41914.14
13:31:56|41913.
13:31:57|41914.14
13:31:58|41914.14
13:32:00|41913.96
13:32:00|41912.
13:32:02|41912.86
13:32:03|41912.57
13:32:04|41910.7
13:32:05|41908.98
13:32:05|41909.37
13:32:06|41910.63
13:32:08|41910.82
13:32:09|41912.44
13:32:11|41910.96
13:32:12|41910.97
13:32:13|41910.95
13:32:14|41910.92
13:32:15|41913.33
13:32:16|41910.95
13:32:17|41911.61
13:32:18|41911.49
13:32:19|41911.
13:32:20|41907.
13:32:21|41907.48
13:32:22|41907.48
13:32:23|41903.75
13:32:25|41903.22
13:32:25|41904.14
13:32:27|41908.31
13:32:27|41906.19
13:32:29|41904.52
13:32:29|41906.96
13:32:31|41910.54
13:32:32|41908.73
13:32:33|41909.22
13:32:34|41909.22
13:32:35|41910.56
13:32:36|41915.3
13:32:38|41916.99
13:32:38|41909.67
13:32:39|41912.93
13:32:41|41908.45
13:32:41|41908.9
13:32:42|41905.98
13:32:44|41911.98
13:32:45|41909.42
13:32:47|41910.73
13:32:48|41912.38
13:32:49|41910.95
13:32:50|41908.95
13:32:51|41908.44
13:32:52|41912.27
13:32:53|41915.19
13:32:54|41916.12
13:32:55|41918.28
13:32:56|41914.12
13:32:57|41914.35
13:32:58|41914.7
13:32:59|41914.7
13:33:01|41911.6
13:33:01|41912.75
13:33:03|41911.47
13:33:03|41911.48
13:33:05|41909.98
13:33:06|41910.22
13:33:06|41915.79
13:33:07|41914.26
13:33:08|41916.76
13:33:09|41908.7
13:33:13|41910.1
13:33:14|41911.99
13:33:15|41913.7
13:33:16|41912.07
13:33:17|41912.09
13:33:18|41912.25
13:33:19|41918.09
13:33:20|41923.13
13:33:21|41925.3
13:33:22|41923.68
13:33:23|41924.33
13:33:24|41922.1
13:33:25|41919.87
13:33:26|41918.91
13:33:27|41921.19
13:33:28|41917.7
13:33:29|41914.48
13:33:30|41914.6
13:33:31|41916.13
13:33:32|41917.39
13:33:33|41920.26
13:33:35|41922.98
13:33:35|41923.08
13:33:36|41924.35
13:33:38|41922.34
13:33:39|41918.7
13:33:40|41918.65
13:33:41|41918.68
13:33:42|41919.14
13:33:43|41919.14
13:33:44|41919.15
13:33:45|41919.15
13:33:47|41919.86
13:33:49|41919.65
13:33:50|41919.65
13:33:50|41918.19
13:33:52|41919.15
13:33:53|41919.65
13:33:54|41919.58
13:33:55|41918.3
13:33:57|41919.15
13:33:57|41918.7
13:33:58|41919.14
13:34:00|41917.49
13:34:01|41917.23
13:34:02|41919.47
13:34:04|41917.61
13:34:05|41917.61
13:34:05|41918.94
13:34:06|41916.57
13:34:07|41917.95
13:34:08|41911.8
13:34:09|41911.46
13:34:11|41907.46
13:34:11|41907.58
13:34:12|41908.8
13:34:14|41908.19
13:34:14|41906.96
13:34:15|41907.45
13:34:16|41908.93
13:34:17|41908.93
13:34:18|41909.04
13:34:20|41908.31
13:34:21|41908.96
13:34:21|41908.96
13:34:23|41908.82
13:34:23|41910.76
13:34:25|41910.13
13:34:25|41913.2
13:34:26|41913.35
13:34:27|41915.97
13:34:28|41916.76
13:34:29|41916.14
13:34:31|41919.27
13:34:31|41917.25
13:34:32|41921.65
13:34:33|41920.29
13:34:35|41921.65
13:34:35|41921.53
13:34:36|41925.38
13:34:38|41923.92
13:34:39|41922.25
13:34:39|41922.7
13:34:40|41926.07
13:34:42|41924.64
13:34:42|41926.28
13:34:43|41926.28
13:34:44|41925.64
13:34:46|41926.01
13:34:49|41924.57
13:34:50|41928.64
13:34:51|41925.3
13:34:53|41925.89
13:34:53|41923.08
13:34:55|41924.56
13:34:56|41919.67
13:34:58|41917.25
13:34:59|41917.25
13:35:00|41916.12
13:35:00|41918.61
13:35:01|41914.48
13:35:02|41916.12
13:35:04|41914.25
13:35:05|41914.25
13:35:06|41914.24
13:35:06|41921.03
13:35:07|41918.72
13:35:09|41916.12
13:35:10|41918.1
13:35:11|41913.94
13:35:12|41913.56
13:35:13|41911.54
13:35:13|41909.1
13:35:15|41911.55
13:35:16|41901.78
13:35:17|41898.53
13:35:18|41904.86
13:35:20|41906.44
13:35:22|41906.15
13:35:23|41908.18
13:35:23|41908.25
13:35:25|41908.52
13:35:26|41904.7
13:35:27|41907.57
13:35:28|41908.31
13:35:29|41906.64
13:35:30|41906.07
13:35:31|41906.93
13:35:32|41905.27
13:35:33|41910.6
13:35:34|41909.48
13:35:35|41908.69
13:35:36|41910.57
13:35:38|41906.96
13:35:38|41907.05
13:35:39|41906.13
13:35:41|41908.96
13:35:41|41908.3
13:35:42|41909.98
13:35:43|41909.86
13:35:44|41912.3
13:35:45|41910.
13:35:47|41910.83
13:35:49|41908.
13:35:50|41906.29
13:35:50|41906.27
13:35:51|41908.35
13:35:53|41907.99
13:35:54|41907.87
13:35:55|41906.16
13:35:57|41906.16
13:35:58|41906.16
13:35:59|41906.16
13:36:00|41906.12
13:36:01|41900.28
13:36:02|41896.6
13:36:03|41903.24
13:36:04|41898.7
13:36:05|41901.02
13:36:06|41900.4
13:36:07|41900.71
13:36:08|41900.71
13:36:09|41900.71
13:36:10|41902.01
13:36:11|41898.87
13:36:12|41901.02
13:36:13|41906.25
13:36:14|41905.43
13:36:16|41905.42
13:36:16|41905.42
13:36:18|41908.26
13:36:19|41909.61
13:36:21|41907.34
13:36:21|41910.07
13:36:23|41910.24
13:36:23|41914.52
13:36:25|41911.63
13:36:25|41913.32
13:36:26|41912.
13:36:27|41913.04
13:36:28|41915.54
13:36:30|41912.15
13:36:30|41910.38
13:36:32|41912.68
13:36:32|41910.88
13:36:34|41913.15
13:36:34|41913.15
13:36:35|41910.08
13:36:36|41904.54
13:36:37|41905.88
13:36:38|41901.8
13:36:39|41903.62
13:36:40|41905.59
13:36:41|41911.07
13:36:43|41908.83
13:36:43|41909.57
13:36:45|41910.95
13:36:45|41911.42
13:36:46|41911.99
13:36:48|41913.34
13:36:49|41913.42
13:36:50|41913.87
13:36:52|41914.65
13:36:53|41915.04
13:36:54|41914.99
13:36:55|41916.56
13:36:56|41913.21
13:36:57|41910.67
13:36:58|41911.82
13:36:59|41911.6
13:37:01|41911.89
13:37:02|41913.
13:37:03|41913.08
13:37:04|41914.77
13:37:05|41913.62
13:37:06|41917.
13:37:07|41915.29
13:37:07|41916.06
13:37:09|41915.16
13:37:10|41915.02
13:37:11|41914.47
13:37:11|41912.61
13:37:13|41910.95
13:37:14|41906.03
13:37:14|41903.74
13:37:16|41899.39
13:37:17|41898.45
13:37:18|41901.65
13:37:20|41904.38
13:37:20|41904.92
13:37:21|41905.36
13:37:22|41904.79
13:37:23|41906.39
13:37:25|41904.54
13:37:25|41906.5
13:37:26|41906.5
13:37:27|41905.49
13:37:28|41905.49
13:37:30|41909.41
13:37:31|41907.47
13:37:32|41910.54
13:37:33|41911.34
13:37:34|41915.74
13:37:35|41914.74
13:37:36|41915.57
13:37:37|41921.03
13:37:38|41923.12
13:37:39|41922.23
13:37:40|41922.77
13:37:41|41925.03
13:37:42|41925.42
13:37:43|41922.28
13:37:44|41922.45
13:37:45|41922.79
13:37:46|41921.37
13:37:47|41920.86
13:37:48|41919.9
13:37:49|41919.34
13:37:50|41914.99
13:37:51|41914.32
13:37:52|41910.54
13:37:53|41913.61
13:37:55|41911.28
13:37:55|41913.3
13:37:57|41913.06
13:37:57|41911.68
13:37:59|41911.68
13:38:00|41908.31
13:38:01|41904.61
13:38:02|41908.67
13:38:03|41914.47
13:38:04|41916.
13:38:05|41915.05
13:38:06|41909.18
13:38:08|41909.29
13:38:09|41899.3
13:38:10|41902.01
13:38:10|41898.
13:38:12|41898.2
13:38:12|41896.21
13:38:13|41890.45
13:38:14|41893.1
13:38:15|41894.55
13:38:16|41897.7
13:38:17|41905.73
13:38:18|41902.79
13:38:20|41902.13
13:38:20|41902.55
13:38:21|41898.62
13:38:22|41898.62
13:38:24|41899.49
13:38:25|41898.72
13:38:26|41899.96
13:38:27|41900.7
13:38:28|41900.7
13:38:28|41903.55
13:38:29|41903.8
13:38:31|41898.53
13:38:31|41899.72
13:38:32|41900.
13:38:34|41896.97
13:38:35|41897.69
13:38:35|41898.84
13:38:36|41898.71
13:38:38|41898.49
13:38:39|41896.08
13:38:40|41897.65
13:38:40|41895.92
13:38:42|41895.71
13:38:42|41895.92
13:38:44|41896.04
13:38:45|41895.39
13:38:46|41897.21
13:38:46|41895.84
13:38:47|41899.
13:38:49|41899.49
13:38:50|41898.96
13:38:52|41897.44
13:38:53|41897.44
13:38:54|41898.18
13:38:54|41897.57
13:38:56|41895.7
13:38:56|41895.7
13:38:58|41897.99
13:38:58|41898.02
13:38:59|41897.31
13:39:05|41896.64
13:39:06|41903.9
13:39:07|41904.8
13:39:07|41903.77
13:39:10|41906.
13:39:10|41908.31
13:39:11|41912.02
13:39:12|41909.79
13:39:14|41909.39
13:39:14|41907.93
13:39:15|41909.65
13:39:16|41910.18
13:39:17|41912.34
13:39:18|41916.39
13:39:19|41915.23
13:39:21|41915.39
13:39:22|41914.19
13:39:22|41914.19
13:39:24|41914.19
13:39:25|41915.59
13:39:26|41917.3
13:39:27|41918.68
13:39:28|41919.93
13:39:29|41917.26
13:39:29|41917.26
13:39:31|41919.37
13:39:32|41913.87
13:39:33|41913.12
13:39:34|41915.37
13:39:36|41915.37
13:39:37|41914.18
13:39:38|41911.54
13:39:39|41915.99
13:39:40|41916.12
13:39:41|41912.49
13:39:42|41913.87
13:39:43|41914.92
13:39:44|41914.92
13:39:45|41916.82
13:39:46|41915.57
13:39:47|41915.57
13:39:48|41921.28
13:39:49|41918.13
13:39:50|41917.91
13:39:52|41919.04
13:39:53|41918.87
13:39:54|41918.73
13:39:55|41918.73
13:39:56|41918.45
13:39:56|41918.73
13:39:59|41919.66
13:40:00|41919.75
13:40:02|41919.7
13:40:06|41920.03
13:40:07|41924.88
13:40:07|41923.49
13:40:09|41923.49
13:40:10|41921.75
13:40:11|41921.75
13:40:11|41919.43
13:40:13|41913.99
13:40:14|41912.73
13:40:15|41915.7
13:40:16|41916.2
13:40:17|41917.13
13:40:18|41918.4
13:40:19|41915.05
13:40:20|41916.97
13:40:21|41916.97
13:40:22|41914.48
13:40:23|41912.24
13:40:24|41908.21
13:40:26|41906.77
13:40:27|41910.74
13:40:27|41906.85
13:40:28|41907.55
13:40:30|41906.85
13:40:31|41906.73
13:40:32|41905.88
13:40:32|41908.76
13:40:38|41907.46
13:40:39|41905.83
13:40:40|41908.2
13:40:40|41907.88
13:40:41|41907.24
13:40:43|41911.43
13:40:44|41911.03
13:40:44|41911.7
13:40:46|41911.7
13:40:47|41916.13
13:40:48|41917.1
13:40:49|41917.85
13:40:50|41917.68
13:40:50|41917.1
13:40:52|41922.
13:40:53|41923.28
13:40:54|41930.51
13:40:55|41931.09
13:40:57|41932.02
13:40:58|41929.79
13:41:00|41934.99
13:41:00|41931.68
13:41:02|41935.
13:41:03|41929.4
13:41:04|41930.36
13:41:05|41930.77
13:41:06|41931.99
13:41:07|41931.44
13:41:09|41931.7
13:41:09|41931.05
13:41:11|41931.14
13:41:11|41929.86
13:41:13|41930.93
13:41:14|41928.73
13:41:14|41931.33
13:41:15|41933.02
13:41:16|41930.32
13:41:18|41928.19
13:41:20|41930.25
13:41:21|41931.92
13:41:22|41932.26
13:41:23|41936.7
13:41:24|41935.55
13:41:24|41935.86
13:41:25|41937.
13:41:26|41939.53
13:41:28|41935.83
13:41:28|41934.69
13:41:29|41936.2
13:41:30|41938.79
13:41:31|41935.8
13:41:32|41936.09
13:41:34|41935.94
13:41:34|41936.58
13:41:36|41937.74
13:41:37|41929.
13:41:38|41930.
13:41:39|41924.4
13:41:40|41922.
13:41:41|41921.88
13:41:42|41918.04
13:41:43|41919.79
13:41:43|41923.84
13:41:45|41921.63
13:41:46|41923.25
13:41:47|41924.27
13:41:48|41919.7
13:41:49|41923.51
13:41:49|41918.7
13:41:51|41918.8
13:41:52|41915.99
13:41:53|41913.01
13:41:54|41913.
13:41:55|41911.86
13:41:57|41905.32
13:41:58|41906.43
13:41:59|41908.43
13:41:59|41913.31
13:42:00|41910.95
13:42:01|41910.53
13:42:03|41910.26
13:42:04|41910.22
13:42:05|41911.08
13:42:06|41909.88
13:42:08|41913.
13:42:09|41910.54
13:42:10|41912.13
13:42:10|41914.12
13:42:12|41914.12
13:42:12|41914.48
13:42:13|41912.74
13:42:14|41914.34
13:42:16|41914.34
13:42:16|41910.96
13:42:18|41911.43
13:42:18|41913.3
13:42:19|41913.42
13:42:21|41914.18
13:42:22|41917.57
13:42:24|41917.19
13:42:25|41910.83
13:42:25|41907.96
13:42:26|41906.33
13:42:27|41910.38
13:42:29|41908.39
13:42:29|41907.82
13:42:30|41899.37
13:42:32|41896.67
13:42:32|41896.25
13:42:36|41900.03
13:42:36|41897.97
13:42:37|41898.03
13:42:38|41898.89
13:42:40|41900.
13:42:41|41901.45
13:42:42|41901.46
13:42:42|41906.2
13:42:43|41901.66
13:42:44|41901.67
13:42:46|41898.94
13:42:47|41897.
13:42:47|41898.4
13:42:49|41898.35
13:42:50|41902.75
13:42:50|41902.12
13:42:51|41899.5
13:42:53|41900.27
13:42:53|41900.27
13:42:54|41903.77
13:42:55|41901.75
13:42:58|41900.86
13:42:58|41902.87
13:42:59|41902.45
13:43:00|41904.29
13:43:01|41907.15
13:43:03|41903.88
13:43:04|41903.73
13:43:05|41903.61
13:43:05|41900.01
13:43:06|41899.99
13:43:08|41901.85
13:43:10|41898.1
13:43:11|41897.99
13:43:12|41898.23
13:43:14|41897.87
13:43:14|41897.75
13:43:15|41901.5
13:43:17|41899.99
13:43:18|41896.63
13:43:18|41898.44
13:43:19|41901.4
13:43:20|41902.42
13:43:21|41904.7
13:43:23|41901.54
13:43:24|41901.1
13:43:25|41901.19
13:43:26|41901.74
13:43:27|41899.84
13:43:27|41897.87
13:43:28|41897.25
13:43:29|41899.77
13:43:31|41899.79
13:43:32|41898.4
13:43:33|41899.48
13:43:33|41897.98
13:43:34|41898.88
13:43:36|41899.
13:43:37|41898.23
13:43:38|41897.23
13:43:39|41897.35
13:43:40|41895.7
13:43:41|41891.06
13:43:42|41891.53
13:43:43|41889.64
13:43:44|41889.8
13:43:45|41891.15
13:43:46|41891.15
13:43:47|41889.56
13:43:48|41889.3
13:43:49|41889.38
13:43:50|41888.57
13:43:51|41888.76
13:43:52|41891.45
13:43:53|41891.45
13:43:54|41891.05
13:43:55|41890.32
13:43:56|41892.97
13:43:57|41890.75
13:43:58|41890.75
13:44:00|41890.54
13:44:01|41890.75
13:44:03|41889.48
13:44:04|41887.79
13:44:06|41889.87
13:44:06|41882.9
13:44:07|41884.59
13:44:09|41884.01
13:44:10|41884.
13:44:11|41884.3
13:44:12|41884.3
13:44:12|41887.17
13:44:13|41887.34
13:44:14|41887.33
13:44:16|41888.02
13:44:17|41888.12
13:44:18|41886.15
13:44:19|41886.52
13:44:20|41888.17
13:44:22|41887.71
13:44:22|41887.02
13:44:23|41883.98
13:44:25|41884.34
13:44:25|41884.23
13:44:27|41882.25
13:44:27|41884.77
13:44:29|41884.31
13:44:29|41882.72
13:44:30|41881.9
13:44:31|41882.
13:44:33|41884.25
13:44:33|41880.9
13:44:35|41879.55
13:44:36|41876.14
13:44:37|41877.86
13:44:38|41875.34
13:44:38|41874.05
13:44:39|41879.45
13:44:40|41878.15
13:44:42|41878.51
13:44:44|41877.15
13:44:45|41878.78
13:44:45|41881.47
13:44:46|41890.45
13:44:47|41889.71
13:44:49|41888.03
13:44:50|41884.8
13:44:51|41886.88
13:44:52|41888.4
13:44:53|41887.9
13:44:54|41889.24
13:44:54|41896.71
13:44:55|41898.65
13:44:56|41893.68
13:44:57|41894.45
13:44:58|41891.93
13:44:59|41891.06
13:45:00|41888.52
13:45:01|41886.02
13:45:02|41888.31
13:45:04|41890.06
13:45:04|41888.
13:45:05|41893.64
13:45:06|41888.75
13:45:07|41887.76
13:45:09|41879.35
13:45:10|41879.23
13:45:10|41881.76
13:45:11|41883.11
13:45:12|41879.33
13:45:14|41881.31
13:45:15|41882.9
13:45:15|41879.58
13:45:17|41876.86
13:45:17|41878.27
13:45:18|41878.91
13:45:19|41876.01
13:45:20|41879.32
13:45:22|41875.74
13:45:22|41874.89
13:45:24|41873.76
13:45:24|41870.75
13:45:25|41871.02
13:45:27|41872.6
13:45:27|41871.53
13:45:29|41868.71
13:45:29|41870.39
13:45:30|41868.14
13:45:32|41867.02
13:45:33|41873.16
13:45:34|41869.81
13:45:35|41868.51
13:45:36|41871.87
13:45:37|41872.39
13:45:38|41870.8
13:45:39|41871.65
13:45:40|41870.
13:45:41|41868.58
13:45:42|41868.36
13:45:43|41868.07
13:45:44|41866.06
13:45:45|41868.8
13:45:46|41870.77
13:45:47|41873.6
13:45:48|41878.15
13:45:49|41883.47
13:45:50|41888.13
13:45:51|41894.64
13:45:52|41899.57
13:45:53|41900.75
13:45:54|41905.94
13:45:55|41902.72
13:45:56|41902.78
13:45:57|41904.6
13:45:58|41907.34
13:45:59|41910.97
13:46:01|41909.17
13:46:02|41913.17
13:46:03|41913.19
13:46:04|41917.8
13:46:05|41914.44
13:46:06|41919.72
13:46:06|41925.12
13:46:08|41924.86
13:46:08|41922.28
13:46:10|41922.01
13:46:11|41925.12
13:46:12|41923.88
13:46:13|41920.
13:46:14|41918.68
13:46:15|41917.98
13:46:16|41918.12
13:46:17|41923.66
13:46:18|41921.84
13:46:19|41924.85
13:46:20|41925.99
13:46:21|41924.13
13:46:22|41923.81
13:46:23|41922.51
13:46:24|41924.57
13:46:25|41922.18
13:46:26|41924.24
13:46:27|41922.91
13:46:28|41922.98
13:46:29|41922.73
13:46:30|41925.
13:46:31|41922.97
13:46:32|41920.15
13:46:33|41921.28
13:46:34|41922.99
13:46:35|41924.19
13:46:36|41922.01
13:46:37|41922.29
13:46:39|41924.69
13:46:40|41925.31
13:46:41|41927.49
13:46:42|41930.39
13:46:42|41928.12
13:46:43|41928.97
13:46:44|41927.55
13:46:45|41928.12
13:46:46|41929.4
13:46:47|41930.44
13:46:48|41930.44
13:46:50|41930.12
13:46:50|41932.31
13:46:51|41934.29
13:46:52|41930.7
13:46:53|41925.19
13:46:54|41930.37
13:46:56|41932.25
13:46:56|41931.43
13:46:57|41932.4
13:46:58|41929.83
13:47:00|41929.83
13:47:01|41933.51
13:47:03|41938.24
13:47:04|41930.13
13:47:04|41927.87
13:47:06|41928.12
13:47:07|41928.
13:47:08|41928.1
13:47:09|41932.24
13:47:10|41932.41
13:47:12|41932.68
13:47:12|41934.02
13:47:13|41930.44
13:47:14|41930.01
13:47:15|41935.9
13:47:17|41935.86
13:47:17|41934.88
13:47:18|41933.93
13:47:20|41934.75
13:47:20|41930.92
13:47:22|41930.01
13:47:23|41925.11
13:47:24|41927.69
13:47:25|41927.63
13:47:26|41926.44
13:47:27|41926.44
13:47:28|41927.78
13:47:29|41926.41
13:47:30|41929.85
13:47:31|41933.94
13:47:33|41935.66
13:47:34|41938.59
13:47:35|41939.29
13:47:36|41939.29
13:47:37|41944.29
13:47:38|41945.39
13:47:39|41942.52
13:47:40|41945.58
13:47:40|41945.
13:47:41|41944.32
13:47:43|41944.47
13:47:44|41944.85
13:47:45|41945.19
13:47:46|41950.58
13:47:47|41948.79
13:47:48|41945.92
13:47:48|41940.97
13:47:50|41940.05
13:47:50|41943.5
13:47:52|41946.61
13:47:53|41941.49
13:47:54|41942.64
13:47:54|41943.76
13:47:56|41941.87
13:47:56|41944.88
13:47:58|41943.25
13:47:59|41943.85
13:48:00|41939.79
13:48:00|41941.7
13:48:03|41937.77
13:48:04|41940.09
13:48:05|41944.76
13:48:06|41946.45
13:48:07|41946.38
13:48:08|41945.8
13:48:09|41945.89
13:48:10|41947.34
13:48:11|41948.76
13:48:12|41947.96
13:48:13|41947.85
13:48:14|41949.56
13:48:15|41949.7
13:48:16|41946.61
13:48:17|41945.8
13:48:18|41950.18
13:48:19|41948.17
13:48:20|41948.17
13:48:21|41947.97
13:48:22|41947.37
13:48:23|41943.23
13:48:25|41942.75
13:48:26|41943.75
13:48:26|41936.94
13:48:28|41933.73
13:48:29|41933.67
13:48:30|41933.62
13:48:31|41933.42
13:48:32|41931.27
13:48:33|41933.88
13:48:34|41933.48
13:48:35|41936.39
13:48:36|41936.39
13:48:37|41941.1
13:48:38|41937.39
13:48:39|41937.45
13:48:40|41937.61
13:48:41|41937.6
13:48:42|41936.6
13:48:43|41933.08
13:48:44|41931.87
13:48:45|41932.6
13:48:46|41932.36
13:48:47|41934.22
13:48:48|41934.22
13:48:49|41934.47
13:48:50|41932.25
13:48:52|41933.52
13:48:53|41931.2
13:48:53|41931.2
13:48:54|41934.75
13:48:55|41934.5
13:48:57|41935.77
13:48:57|41940.73
13:48:59|41937.6
13:49:00|41932.66
13:49:00|41933.82
13:49:01|41937.65
13:49:03|41939.46
13:49:04|41936.61
13:49:05|41934.7
13:49:06|41935.8
13:49:14|41932.92
13:49:15|41923.18
13:49:16|41924.54
13:49:17|41923.37
13:49:18|41923.25
13:49:19|41926.99
13:49:20|41924.86
13:49:21|41922.29
13:49:22|41926.93
13:49:23|41926.21
13:49:24|41928.74
13:49:25|41928.45
13:49:26|41926.34
13:49:27|41930.63
13:49:28|41931.74
13:49:29|41934.5
13:49:30|41938.
13:49:31|41933.42
13:49:32|41932.02
13:49:33|41928.24
13:49:34|41925.64
13:49:35|41924.9
13:49:36|41924.77
13:49:37|41925.03
13:49:38|41921.62
13:49:39|41923.53
13:49:40|41924.49
13:49:41|41923.97
13:49:42|41925.45
13:49:43|41919.97
13:49:44|41918.7
13:49:45|41921.84
13:49:46|41922.28
13:49:47|41922.28
13:49:48|41921.88
13:49:49|41921.88
13:49:50|41921.76
13:49:51|41922.28
13:49:52|41921.76
13:49:53|41922.87
13:49:54|41919.65
13:49:55|41916.52
13:49:56|41919.89
13:49:57|41920.78
13:49:58|41922.34
13:49:59|41921.32
13:50:00|41921.32
13:50:01|41916.97
13:50:02|41916.59
13:50:03|41916.81
13:50:05|41919.15
13:50:06|41918.08
13:50:07|41917.22
13:50:07|41916.26
13:50:09|41915.27
13:50:10|41913.47
13:50:11|41915.76
13:50:12|41914.61
13:50:13|41915.88
13:50:14|41913.62
13:50:14|41915.82
13:50:15|41912.73
13:50:17|41915.35
13:50:18|41917.12
13:50:18|41918.
13:50:20|41917.63
13:50:21|41916.26
13:50:21|41913.02
13:50:23|41908.94
13:50:24|41905.55
13:50:24|41904.34
13:50:26|41904.34
13:50:26|41902.36
13:50:28|41904.62
13:50:28|41903.01
13:50:30|41895.47
13:50:31|41900.8
13:50:32|41900.89
13:50:33|41900.08
13:50:34|41899.96
13:50:35|41898.65
13:50:36|41900.57
13:50:37|41899.67
13:50:38|41902.19
13:50:39|41904.01
13:50:40|41905.24
13:50:41|41904.8
13:50:42|41904.8
13:50:43|41906.73
13:50:44|41912.54
13:50:45|41916.25
13:50:46|41915.28
13:50:47|41911.07
13:50:48|41914.91
13:50:49|41913.25
13:50:50|41913.66
13:50:51|41915.07
13:50:52|41912.09
13:50:53|41916.12
13:50:54|41919.73
13:50:55|41916.99
13:50:56|41921.
13:50:57|41917.57
13:50:58|41915.87
13:50:59|41911.87
13:51:00|41912.
13:51:01|41915.54
13:51:02|41916.44
13:51:03|41909.73
13:51:05|41909.47
13:51:06|41910.95
13:51:06|41911.28
13:51:08|41909.76
13:51:09|41911.15
13:51:10|41913.17
13:51:11|41912.09
13:51:13|41917.
13:51:14|41917.53
13:51:15|41912.89
13:51:17|41912.54
13:51:18|41913.15
13:51:19|41911.88
13:51:20|41908.18
13:51:21|41907.16
13:51:22|41907.88
13:51:23|41905.32
13:51:25|41907.65
13:51:26|41907.28
13:51:27|41909.23
13:51:28|41914.36
13:51:29|41912.47
13:51:30|41913.12
13:51:31|41913.26
13:51:32|41914.46
13:51:33|41914.31
13:51:34|41916.
13:51:34|41916.
13:51:36|41915.87
13:51:37|41914.13
13:51:38|41913.88
13:51:39|41913.88
13:51:40|41913.88
13:51:41|41913.88
13:51:43|41915.62
13:51:44|41911.54
13:51:44|41912.43
13:51:46|41912.43
13:51:47|41912.71
13:51:48|41915.32
13:51:49|41911.54
13:51:50|41905.88
13:51:51|41904.64
13:51:53|41903.12
13:51:54|41904.53
13:51:55|41906.84
13:51:56|41905.75
13:51:57|41905.62
13:51:59|41904.87
13:51:59|41905.11
13:52:00|41904.84
13:52:02|41905.81
13:52:03|41907.38
13:52:04|41906.13
13:52:05|41907.7
13:52:06|41905.79
13:52:07|41905.98
13:52:08|41903.77
13:52:09|41904.
13:52:10|41900.7
13:52:11|41898.16
13:52:12|41901.67
13:52:14|41901.25
13:52:15|41895.96
13:52:16|41895.39
13:52:17|41895.22
13:52:18|41895.22
13:52:19|41895.22
13:52:20|41896.35
13:52:21|41893.03
13:52:22|41892.19
13:52:24|41894.24
13:52:24|41895.37
13:52:25|41896.16
13:52:26|41894.01
13:52:28|41895.84
13:52:28|41896.13
13:52:29|41897.46
13:52:31|41897.46
13:52:31|41897.46
13:52:33|41897.34
13:52:33|41896.01
13:52:35|41898.22
13:52:35|41898.15
13:52:37|41896.97
13:52:37|41896.97
13:52:39|41896.6
13:52:39|41895.19
13:52:41|41896.21
13:52:42|41896.65
13:52:42|41896.01
13:52:43|41896.47
13:52:45|41889.94
13:52:45|41891.31
13:52:46|41891.23
13:52:47|41893.05
13:52:49|41891.93
13:52:49|41895.25
13:52:51|41892.63
13:52:52|41893.9
13:52:52|41895.98
13:52:53|41894.01
13:52:55|41895.69
13:52:55|41894.55
13:52:56|41897.32
13:52:58|41895.23
13:52:59|41895.87
13:53:00|41896.79
13:53:00|41896.66
13:53:01|41899.99
13:53:03|41900.
13:53:04|41897.47
13:53:04|41899.99
13:53:06|41899.99
13:53:06|41899.58
13:53:08|41899.99
13:53:09|41897.88
13:53:10|41899.63
13:53:11|41899.52
13:53:12|41894.89
13:53:12|41894.91
13:53:15|41898.47
13:53:16|41900.04
13:53:16|41899.49
13:53:18|41900.49
13:53:18|41900.5
13:53:20|41902.61
13:53:21|41901.24
13:53:22|41904.62
13:53:23|41900.5
13:53:23|41900.45
13:53:25|41899.83
13:53:26|41900.58
13:53:27|41900.8
13:53:28|41900.8
13:53:29|41903.93
13:53:30|41904.67
13:53:31|41910.31
13:53:32|41912.1
13:53:33|41912.31
13:53:33|41910.32
13:53:35|41910.83
13:53:36|41914.
13:53:37|41914.61
13:53:38|41919.92
13:53:39|41920.3
13:53:40|41923.
13:53:41|41919.11
13:53:42|41919.26
13:53:43|41920.77
13:53:44|41919.38
13:53:45|41921.58
13:53:47|41921.36
13:53:48|41921.86
13:53:48|41921.51
13:53:50|41919.15
13:53:50|41921.97
13:53:52|41918.71
13:53:53|41917.88
13:53:53|41921.29
13:53:54|41925.19
13:53:55|41920.16
13:53:56|41921.28
13:53:57|41921.18
13:53:58|41921.15
13:53:59|41921.15
13:54:01|41920.55
13:54:01|41922.
13:54:03|41927.35
13:54:03|41928.19
13:54:05|41927.38
13:54:05|41932.44
13:54:07|41930.77
13:54:07|41932.02
13:54:08|41930.17
13:54:10|41933.03
13:54:10|41929.4
13:54:11|41928.85
13:54:12|41932.34
13:54:13|41931.68
13:54:15|41932.87
13:54:16|41931.48
13:54:17|41931.18
13:54:19|41932.58
13:54:20|41934.83
13:54:22|41934.32
13:54:23|41932.17
13:54:23|41930.44
13:54:25|41928.9
13:54:26|41924.86
13:54:26|41925.39
13:54:27|41927.19
13:54:30|41924.52
13:54:30|41923.86
13:54:31|41925.44
13:54:33|41926.66
13:54:34|41926.15
13:54:35|41926.12
13:54:36|41925.48
13:54:37|41925.48
13:54:37|41926.96
13:54:39|41925.91
13:54:40|41927.35
13:54:41|41928.34
13:54:42|41929.61
13:54:43|41927.87
13:54:44|41927.86
13:54:45|41928.84
13:54:46|41928.84
13:54:47|41928.84
13:54:48|41928.84
13:54:49|41931.3
13:54:50|41926.94
13:54:51|41924.52
13:54:52|41922.66
13:54:53|41919.85
13:54:54|41921.99
13:54:55|41922.17
13:54:56|41922.17
13:54:57|41924.9
13:54:58|41926.86
13:54:59|41929.08
13:55:00|41928.01
13:55:01|41928.95
13:55:03|41931.12
13:55:05|41931.49
13:55:06|41929.52
13:55:07|41929.18
13:55:07|41929.18
13:55:09|41926.08
13:55:10|41927.83
13:55:12|41926.88
13:55:13|41919.17
13:55:14|41921.34
13:55:14|41922.91
13:55:17|41924.86
13:55:18|41921.2
13:55:19|41919.7
13:55:20|41920.31
13:55:21|41921.87
13:55:22|41922.7
13:55:23|41922.7
13:55:24|41922.7
13:55:25|41923.13
13:55:26|41928.02
13:55:28|41929.43
13:55:28|41933.97
13:55:30|41934.03
13:55:30|41932.92
13:55:32|41933.95
13:55:33|41934.
13:55:33|41934.
13:55:35|41934.
13:55:37|41933.5
13:55:37|41938.43
13:55:39|41936.
13:55:40|41938.76
13:55:41|41941.24
13:55:42|41941.73
13:55:42|41942.
13:55:44|41938.12
13:55:44|41938.12
13:55:46|41940.12
13:55:47|41940.12
13:55:48|41942.19
13:55:49|41940.01
13:55:50|41936.39
13:55:51|41936.32
13:55:52|41937.92
13:55:53|41937.75
13:55:54|41937.81
13:55:55|41937.81
13:55:56|41937.18
13:55:57|41937.18
13:55:58|41935.58
13:55:59|41935.21
13:56:00|41935.96
13:56:02|41934.98
13:56:03|41934.5
13:56:04|41934.5
13:56:05|41935.1
13:56:06|41937.6
13:56:07|41935.95
13:56:08|41937.18
13:56:09|41938.49
13:56:10|41938.49
13:56:12|41942.03
13:56:12|41942.37
13:56:14|41942.37
13:56:14|41942.37
13:56:15|41942.37
13:56:16|41939.81
13:56:18|41942.06
13:56:19|41942.06
13:56:19|41937.6
13:56:21|41940.65
13:56:22|41941.11
13:56:23|41942.22
13:56:24|41946.12
13:56:25|41945.47
13:56:26|41946.33
13:56:26|41945.45
13:56:28|41945.21
13:56:28|41942.36
13:56:29|41940.5
13:56:30|41942.33
13:56:31|41941.53
13:56:32|41936.58
13:56:34|41936.83
13:56:35|41936.83
13:56:36|41939.03
13:56:37|41936.39
13:56:39|41936.
13:56:40|41937.47
13:56:41|41937.5
13:56:42|41937.5
13:56:43|41935.4
13:56:44|41933.46
13:56:45|41933.76
13:56:46|41932.32
13:56:47|41934.77
13:56:48|41933.97
13:56:49|41929.4
13:56:50|41929.89
13:56:51|41927.99
13:56:52|41924.09
13:56:53|41926.15
13:56:54|41926.14
13:56:55|41930.77
13:56:56|41929.34
13:56:57|41929.32
13:56:58|41928.77
13:56:59|41930.13
13:57:00|41930.13
13:57:01|41934.83
13:57:02|41936.02
13:57:03|41934.54
13:57:04|41930.03
13:57:05|41931.55
13:57:07|41930.19
13:57:07|41929.61
13:57:09|41929.21
13:57:10|41924.
13:57:11|41924.34
13:57:11|41923.13
13:57:13|41925.3
13:57:14|41923.
13:57:15|41923.13
13:57:16|41924.16
13:57:18|41927.67
13:57:19|41924.8
13:57:19|41926.01
13:57:21|41926.01
13:57:22|41926.01
13:57:22|41926.01
13:57:23|41925.3
13:57:24|41926.46
13:57:25|41928.44
13:57:26|41928.44
13:57:28|41928.44
13:57:29|41931.81
13:57:30|41937.4
13:57:30|41935.99
13:57:32|41935.17
13:57:33|41936.
13:57:35|41936.54
13:57:36|41931.83
13:57:37|41930.26
13:57:38|41931.68
13:57:39|41932.8
13:57:40|41932.8
13:57:41|41932.8
13:57:42|41932.8
13:57:43|41932.67
13:57:44|41932.67
13:57:45|41931.28
13:57:46|41931.06
13:57:47|41931.06
13:57:48|41929.91
13:57:49|41929.88
13:57:50|41929.88
13:57:51|41929.88
13:57:53|41932.45
13:57:53|41931.5
13:57:55|41931.03
13:57:55|41935.55
13:57:56|41934.82
13:57:57|41940.
13:57:58|41939.96
13:57:59|41938.
13:58:01|41937.6
13:58:01|41940.
13:58:02|41940.
13:58:03|41939.44
13:58:04|41943.29
13:58:06|41940.46
13:58:07|41942.06
13:58:07|41943.36
13:58:08|41942.06
13:58:10|41943.35
13:58:11|41943.99
13:58:12|41944.
13:58:13|41942.59
13:58:14|41944.76
13:58:15|41942.82
13:58:16|41942.82
13:58:17|41942.82
13:58:18|41942.97
13:58:19|41942.97
13:58:20|41942.97
13:58:22|41943.88
13:58:23|41943.75
13:58:24|41947.43
13:58:25|41946.79
13:58:26|41945.4
13:58:27|41943.59
13:58:28|41943.88
13:58:29|41943.88
13:58:30|41945.38
13:58:31|41946.
13:58:32|41941.7
13:58:33|41943.48
13:58:34|41943.62
13:58:35|41943.75
13:58:36|41943.75
13:58:37|41942.97
13:58:38|41946.34
13:58:39|41947.01
13:58:40|41946.86
13:58:41|41946.71
13:58:42|41944.86
13:58:43|41946.46
13:58:44|41946.46
13:58:45|41946.72
13:58:46|41947.36
13:58:47|41945.6
13:58:48|41947.85
13:58:49|41946.84
13:58:50|41945.8
13:58:51|41945.8
13:58:52|41945.8
13:58:53|41945.8
13:58:54|41945.8
13:58:55|41946.65
13:58:56|41946.65
13:58:57|41947.57
13:58:58|41952.84
13:58:59|41951.49
13:59:00|41950.12
13:59:01|41945.06
13:59:02|41945.57
13:59:03|41947.06
13:59:04|41945.73
13:59:06|41945.8
13:59:07|41946.99
13:59:08|41946.86
13:59:10|41947.88
13:59:11|41945.8
13:59:12|41945.8
13:59:13|41945.8
13:59:15|41943.42
13:59:15|41941.84
13:59:17|41941.99
13:59:18|41941.22
13:59:18|41943.34
13:59:20|41943.34
13:59:21|41942.22
13:59:22|41941.69
13:59:23|41943.34
13:59:24|41943.34
13:59:25|41941.93
13:59:26|41941.43
13:59:26|41941.98
13:59:28|41942.54
13:59:29|41941.18
13:59:29|41942.42
13:59:31|41941.36
13:59:32|41943.47
13:59:33|41942.33
13:59:33|41942.55
13:59:35|41943.04
13:59:37|41944.35
13:59:37|41944.35
13:59:38|41943.75
13:59:39|41943.75
13:59:40|41942.59
13:59:42|41943.62
13:59:43|41943.62
13:59:44|41946.68
13:59:45|41946.1
13:59:47|41946.25
13:59:53|41945.46
13:59:53|41934.05
13:59:55|41939.08
13:59:56|41938.77
13:59:57|41938.77
13:59:59|41939.81
14:00:00|41941.7
14:00:02|41942.51
14:00:03|41942.51
14:00:04|41945.14
14:00:05|41945.8
14:00:06|41948.46
14:00:07|41947.17
14:00:10|41946.
14:00:11|41950.18
14:00:11|41952.12
14:00:13|41950.7
14:00:14|41950.71
14:00:15|41952.41
14:00:16|41952.07
14:00:17|41951.15
14:00:18|41950.87
14:00:19|41951.77
14:00:20|41954.48
14:00:21|41955.5
14:00:22|41955.5
14:00:23|41954.64
14:00:24|41956.31
14:00:25|41956.31
14:00:26|41954.64
14:00:27|41956.35
14:00:28|41954.52
14:00:29|41956.9
14:00:30|41957.2
14:00:31|41955.5
14:00:32|41956.02
14:00:33|41955.3
14:00:34|41954.88
14:00:35|41953.47
14:00:36|41951.16
14:00:37|41950.17
14:00:38|41950.01
14:00:40|41948.34
14:00:41|41949.48
14:00:42|41945.51
14:00:43|41944.71
14:00:43|41946.61
14:00:45|41947.16
14:00:45|41945.25
14:00:46|41947.2
14:00:47|41945.92
14:00:49|41945.78
14:00:49|41944.97
14:00:50|41944.97
14:00:52|41944.97
14:00:54|41944.75
14:00:56|41943.36
14:00:57|41944.15
14:00:58|41945.99
14:00:59|41940.18
14:01:00|41936.03
14:01:01|41937.34
14:01:02|41937.87
14:01:03|41937.87
14:01:04|41934.27
14:01:05|41936.68
14:01:06|41935.07
14:01:07|41931.47
14:01:08|41931.26
14:01:09|41933.12
14:01:10|41939.17
14:01:14|41939.03
14:01:15|41948.34
14:01:16|41943.37
14:01:17|41944.88
14:01:18|41947.34
14:01:19|41948.38
14:01:20|41949.01
14:01:21|41949.38
14:01:23|41950.05
14:01:24|41951.58
14:01:24|41951.57
14:01:26|41953.22
14:01:27|41955.5
14:01:27|41953.99
14:01:29|41947.43
14:01:30|41950.18
14:01:31|41947.85
14:01:32|41948.74
14:01:33|41951.92
14:01:34|41951.15
14:01:35|41949.99
14:01:36|41950.69
14:01:37|41949.85
14:01:38|41949.66
14:01:39|41947.73
14:01:40|41946.11
14:01:42|41944.01
14:01:42|41946.35
14:01:44|41946.35
14:01:44|41947.25
14:01:45|41945.59
14:01:46|41947.85
14:01:47|41946.98
14:01:49|41946.98
14:01:49|41948.63
14:01:50|41951.29
14:01:52|41951.29
14:01:53|41951.29
14:01:55|41951.29
14:01:56|41949.9
14:01:56|41951.52
14:01:58|41951.23
14:01:59|41950.43
14:02:00|41945.8
14:02:01|41943.81
14:02:02|41949.13
14:02:03|41945.5
14:02:04|41947.85
14:02:05|41946.84
14:02:06|41947.72
14:02:08|41944.
14:02:08|41946.19
14:02:10|41946.11
14:02:11|41945.99
14:02:13|41944.85
14:02:14|41950.5
14:02:15|41950.5
14:02:15|41949.89
14:02:17|41949.89
14:02:18|41949.89
14:02:19|41949.95
14:02:20|41950.96
14:02:21|41950.96
14:02:22|41951.75
14:02:23|41951.46
14:02:24|41951.46
14:02:25|41951.83
14:02:25|41952.02
14:02:27|41951.15
14:02:28|41951.15
14:02:28|41951.4
14:02:29|41956.17
14:02:31|41954.
14:02:32|41954.16
14:02:34|41953.34
14:02:34|41953.34
14:02:36|41953.34
14:02:37|41954.16
14:02:38|41954.16
14:02:39|41954.16
14:02:40|41954.
14:02:40|41954.
14:02:42|41954.
14:02:43|41954.
14:02:45|41957.31
14:02:45|41957.23
14:02:46|41957.32
14:02:47|41957.32
14:02:48|41958.84
14:02:50|41957.92
14:02:51|41964.
14:02:52|41963.41
14:02:52|41962.97
14:02:54|41963.21
14:02:54|41963.75
14:02:55|41964.
14:02:57|41963.33
14:02:58|41964.05
14:03:03|41966.
14:03:03|41970.34
14:03:05|41972.45
14:03:06|41972.32
14:03:07|41969.29
14:03:08|41969.3
14:03:09|41965.82
14:03:11|41967.68
14:03:12|41970.4
14:03:14|41970.59
14:03:14|41970.4
14:03:16|41967.88
14:03:17|41967.81
14:03:17|41967.78
14:03:18|41965.66
14:03:19|41967.63
14:03:20|41967.68
14:03:21|41970.4
14:03:23|41969.22
14:03:23|41970.89
14:03:25|41967.59
14:03:26|41969.82
14:03:27|41966.52
14:03:28|41967.24
14:03:29|41969.23
14:03:30|41970.87
14:03:31|41970.05
14:03:32|41968.04
14:03:33|41964.32
14:03:34|41965.95
14:03:35|41964.9
14:03:37|41964.71
14:03:38|41964.96
14:03:38|41964.96
14:03:40|41964.96
14:03:40|41964.96
14:03:41|41965.08
14:03:42|41964.25
14:03:44|41966.24
14:03:44|41966.68
14:03:45|41968.6
14:03:47|41968.13
14:03:47|41968.6
14:03:49|41966.93
14:03:50|41970.33
14:03:51|41968.91
14:03:51|41970.05
14:03:53|41968.7
14:03:54|41970.32
14:03:55|41970.32
14:03:56|41971.31
14:03:58|41968.96
14:03:59|41969.48
14:03:59|41970.21
14:04:01|41970.82
14:04:02|41970.05
14:04:03|41972.74
14:04:04|41972.74
14:04:05|41972.85
14:04:06|41972.85
14:04:07|41972.85
14:04:10|41968.35
14:04:11|41969.68
14:04:11|41970.04
14:04:13|41974.
14:04:13|41976.
14:04:16|41976.
14:04:16|41974.92
14:04:18|41974.62
14:04:19|41974.62
14:04:19|41978.
14:04:21|41976.98
14:04:21|41978.6
14:04:22|41976.55
14:04:23|41976.35
14:04:24|41976.66
14:04:25|41978.77
14:04:26|41976.98
14:04:27|41977.76
14:04:29|41976.52
14:04:30|41978.17
14:04:31|41978.46
14:04:32|41975.99
14:04:32|41974.98
14:04:34|41974.63
14:04:35|41975.46
14:04:37|41975.99
14:04:37|41975.88
14:04:38|41975.88
14:04:40|41976.55
14:04:41|41977.99
14:04:42|41977.99
14:04:43|41977.24
14:04:45|41977.24
14:04:45|41976.
14:04:47|41976.
14:04:47|41976.
14:04:49|41976.
14:04:49|41976.
14:04:50|41975.88
14:04:51|41976.43
14:04:53|41976.43
14:04:54|41974.65
14:04:55|41975.87
14:04:56|41975.18
14:04:58|41975.44
14:04:58|41971.4
14:05:00|41972.
14:05:01|41971.31
14:05:02|41973.28
14:05:04|41971.68
14:05:05|41967.82
14:05:06|41966.93
14:05:08|41969.36
14:05:09|41972.01
14:05:10|41973.71
14:05:11|41975.98
14:05:12|41972.52
14:05:13|41973.28
14:05:14|41971.35
14:05:15|41971.22
14:05:16|41969.17
14:05:17|41970.05
14:05:18|41968.11
14:05:19|41968.08
14:05:20|41970.
14:05:22|41971.24
14:05:23|41970.13
14:05:23|41968.22
14:05:25|41966.01
14:05:25|41966.75
14:05:26|41964.
14:05:27|41968.
14:05:29|41970.12
14:05:30|41970.4
14:05:30|41966.63
14:05:31|41968.98
14:05:33|41968.26
14:05:33|41971.07
14:05:34|41966.29
14:05:37|41967.94
14:05:37|41966.07
14:05:38|41963.44
14:05:39|41963.44
14:05:41|41962.67
14:05:42|41962.89
14:05:43|41962.26
14:05:44|41965.99
14:05:45|41963.53
14:05:47|41967.94
14:05:48|41968.
14:05:48|41969.21
14:05:50|41966.52
14:05:52|41970.22
14:05:53|41968.61
14:05:54|41973.04
14:05:55|41973.04
14:05:56|41973.04
14:05:57|41972.45
14:05:58|41971.04
14:05:59|41974.88
14:06:00|41976.88
14:06:01|41975.7
14:06:03|41977.67
14:06:04|41978.74
14:06:05|41980.94
14:06:06|41982.06
14:06:07|41982.
14:06:08|41980.32
14:06:09|41982.57
14:06:10|41981.87
14:06:11|41984.01
14:06:12|41981.14
14:06:13|41981.14
14:06:14|41979.71
14:06:15|41980.65
14:06:16|41981.39
14:06:17|41980.5
14:06:18|41981.15
14:06:19|41981.15
14:06:20|41981.71
14:06:21|41981.39
14:06:22|41981.39
14:06:23|41981.15
14:06:24|41984.85
14:06:26|41984.87
14:06:27|41983.08
14:06:28|41983.08
14:06:29|41983.35
14:06:30|41980.77
14:06:31|41983.49
14:06:32|41984.79
14:06:33|41985.25
14:06:34|41984.75
14:06:35|41984.99
14:06:36|41984.99
14:06:37|41986.72
14:06:38|41985.14
14:06:39|41986.43
14:06:40|41986.43
14:06:43|41987.23
14:06:44|41991.79
14:06:45|41988.97
14:06:46|41990.4
14:06:47|41991.89
14:06:48|41989.62
14:06:49|41989.88
14:06:51|41990.78
14:06:51|41988.95
14:06:53|41991.6
14:06:54|41984.15
14:06:55|41985.44
14:06:56|41989.14
14:06:57|41990.73
14:06:59|41988.96
14:07:00|41989.21
14:07:01|41991.44
14:07:01|41992.03
14:07:02|41991.21
14:07:04|41988.5
14:07:04|41988.5
14:07:05|41989.69
14:07:06|41990.21
14:07:08|41992.54
14:07:11|41993.57
14:07:12|41993.68
14:07:13|41994.63
14:07:13|41993.18
14:07:15|41994.53
14:07:16|41993.04
14:07:17|41995.91
14:07:18|41996.22
14:07:19|41998.
14:07:20|41994.87
14:07:20|41994.87
14:07:22|41996.51
14:07:23|41995.
14:07:24|41996.83
14:07:25|41996.51
14:07:26|41999.47
14:07:27|41998.51
14:07:28|41997.89
14:07:29|41996.09
14:07:30|41995.97
14:07:31|41995.5
14:07:34|41996.03
14:07:35|41999.62
14:07:36|42004.86
14:07:38|42005.35
14:07:39|42002.61
14:07:39|42004.56
14:07:40|42001.61
14:07:41|42003.72
14:07:43|42005.37
14:07:43|42002.84
14:07:45|42002.96
14:07:45|41993.87
14:07:47|41994.99
14:07:47|41994.59
14:07:48|41997.05
14:07:50|41995.84
14:07:51|41994.88
14:07:52|41997.58
14:07:53|41999.12
14:07:55|41998.76
14:07:56|41998.13
14:07:57|41998.38
14:07:58|41996.59
14:07:59|41998.33
14:08:00|41996.84
14:08:01|41997.54
14:08:01|41999.1
14:08:03|42005.69
14:08:03|42005.04
14:08:05|42007.3
14:08:06|42006.58
14:08:07|42008.82
14:08:08|42006.79
14:08:09|42006.3
14:08:10|42006.3
14:08:11|42004.31
14:08:12|42004.97
14:08:13|42001.56
14:08:14|41996.83
14:08:15|41997.9
14:08:16|41996.12
14:08:17|41996.12
14:08:18|41996.83
14:08:19|42001.76
14:08:20|42000.37
14:08:21|42001.79
14:08:22|41996.5
14:08:23|41999.33
14:08:24|42000.29
14:08:25|42000.47
14:08:27|42001.99
14:08:27|42003.73
14:08:28|42002.58
14:08:29|42003.62
14:08:30|42003.63
14:08:31|42000.1
14:08:32|42000.21
14:08:34|42001.79
14:08:34|42006.54
14:08:36|42004.35
14:08:36|42006.56
14:08:38|42006.56
14:08:39|42008.01
14:08:40|42007.31
14:08:41|42005.01
14:08:41|42004.15
14:08:45|42006.64
14:08:46|42005.4
14:08:47|42006.85
14:08:48|42006.81
14:08:49|42008.
14:08:50|42007.99
14:08:50|42007.99
14:08:52|42006.11
14:08:53|42006.57
14:08:54|42006.81
14:08:56|42007.74
14:08:56|42008.94
14:08:58|42007.87
14:08:59|42008.69
14:09:01|42010.26
14:09:02|42011.28
14:09:03|42012.02
14:09:05|42012.78
14:09:06|42014.
14:09:07|42011.86
14:09:09|42013.36
14:09:10|42009.74
14:09:11|42010.55
14:09:12|42011.52
14:09:13|42013.49
14:09:14|42015.36
14:09:14|42017.1
14:09:15|42020.
14:09:16|42019.99
14:09:18|42022.23
14:09:18|42022.
14:09:20|42020.73
14:09:20|42018.49
14:09:21|42022.02
14:09:22|42020.8
14:09:23|42021.27
14:09:25|42023.7
14:09:25|42023.58
14:09:27|42027.39
14:09:28|42026.19
14:09:29|42025.
14:09:29|42024.64
14:09:30|42027.51
14:09:32|42028.66
14:09:32|42025.9
14:09:34|42025.69
14:09:35|42026.3
14:09:35|42027.82
14:09:37|42028.47
14:09:37|42028.51
14:09:39|42028.91
14:09:39|42028.78
14:09:41|42020.21
14:09:42|42022.56
14:09:43|42022.56
14:09:45|42023.7
14:09:46|42022.47
14:09:46|42022.47
14:09:48|42022.01
14:09:48|42022.2
14:09:49|42023.42
14:09:54|42023.14
14:09:56|42025.33
14:09:57|42025.3
14:09:58|42025.43
14:09:59|42025.43
14:10:00|42026.12
14:10:01|42028.23
14:10:02|42026.41
14:10:03|42025.75
14:10:05|42022.14
14:10:05|42022.71
14:10:07|42024.44
14:10:07|42024.44
14:10:09|42020.01
14:10:10|42021.65
14:10:11|42022.95
14:10:12|42020.12
14:10:13|42021.88
14:10:14|42022.
14:10:15|42022.23
14:10:17|42022.19
14:10:17|42022.01
14:10:19|42023.15
14:10:19|42021.65
14:10:21|42022.54
14:10:22|42024.13
14:10:23|42024.13
14:10:24|42025.15
14:10:25|42027.1
14:10:26|42027.51
14:10:27|42026.26
14:10:27|42027.3
14:10:29|42029.06
14:10:30|42030.13
14:10:31|42028.62
14:10:32|42028.87
14:10:33|42028.75
14:10:35|42031.25
14:10:36|42029.85
14:10:37|42028.8
14:10:38|42029.06
14:10:39|42031.5
14:10:40|42029.85
14:10:41|42030.14
14:10:42|42031.14
14:10:44|42030.27
14:10:45|42032.64
14:10:45|42029.47
14:10:47|42029.18
14:10:48|42029.18
14:10:49|42030.64
14:10:50|42028.59
14:10:51|42027.92
14:10:52|42027.92
14:10:53|42027.8
14:10:53|42029.26
14:10:56|42031.9
14:10:57|42030.94
14:10:57|42031.77
14:10:59|42034.31
14:10:59|42033.42
14:11:01|42031.35
14:11:02|42031.07
14:11:03|42026.32
14:11:04|42029.54
14:11:05|42029.39
14:11:06|42030.
14:11:07|42030.07
14:11:08|42028.12
14:11:09|42026.1
14:11:10|42029.8
14:11:11|42031.23
14:11:14|42030.04
14:11:16|42030.69
14:11:16|42031.51
14:11:17|42029.68
14:11:18|42029.43
14:11:19|42030.78
14:11:20|42033.95
14:11:21|42033.95
14:11:22|42027.8
14:11:23|42026.81
14:11:25|42027.32
14:11:26|42026.84
14:11:27|42026.71
14:11:27|42019.89
14:11:28|42020.79
14:11:29|42022.
14:11:30|42022.
14:11:32|42023.1
14:11:32|42022.98
14:11:33|42022.98
14:11:35|42022.84
14:11:35|42019.44
14:11:36|42021.49
14:11:38|42015.
14:11:38|42014.
14:11:40|42014.76
14:11:40|42017.61
14:11:42|42012.27
14:11:43|42014.7
14:11:43|42018.94
14:11:45|42014.37
14:11:46|42021.98
14:11:47|42019.75
14:11:47|42017.74
14:11:49|42018.07
14:11:51|42016.26
14:11:51|42014.3
14:11:52|42015.73
14:11:54|42014.21
14:11:54|42015.88
14:11:56|42015.74
14:11:56|42013.94
14:11:58|42015.19
14:12:00|42013.45
14:12:01|42014.05
14:12:01|42017.52
14:12:03|42016.15
14:12:03|42016.16
14:12:05|42015.26
14:12:06|42017.05
14:12:06|42016.61
14:12:08|42019.75
14:12:09|42020.21
14:12:09|42017.55
14:12:11|42017.55
14:12:12|42017.55
14:12:12|42017.17
14:12:14|42017.36
14:12:15|42014.44
14:12:17|42013.89
14:12:18|42013.11
14:12:19|42012.36
14:12:20|42010.13
14:12:20|42009.2
14:12:22|42010.45
14:12:23|42008.63
14:12:24|42008.74
14:12:25|42006.29
14:12:25|42005.83
14:12:27|42000.75
14:12:28|41994.76
14:12:28|41995.58
14:12:30|41997.45
14:12:31|41993.17
14:12:32|41994.88
14:12:33|41992.2
14:12:34|41994.42
14:12:35|42002.4
14:12:36|42000.12
14:12:37|42000.92
14:12:38|41999.18
14:12:39|41998.26
14:12:40|41997.03
14:12:41|41997.03
14:12:42|41994.13
14:12:43|41994.27
14:12:44|41996.64
14:12:45|41994.26
14:12:46|41991.28
14:12:47|41992.71
14:12:48|41990.63
14:12:49|41993.88
14:12:50|41994.12
14:12:51|41991.76
14:12:52|41992.46
14:12:53|41995.69
14:12:54|41994.95
14:12:55|41998.03
14:12:56|41997.06
14:12:57|41998.43
14:12:59|41998.7
14:13:00|41998.25
14:13:02|41997.97
14:13:02|41996.
14:13:03|41996.26
14:13:05|41996.08
14:13:06|41994.46
14:13:06|41996.15
14:13:08|41994.94
14:13:08|41998.49
14:13:10|41998.01
14:13:11|41999.55
14:13:12|42000.88
14:13:14|41998.46
14:13:15|41998.01
14:13:16|41998.81
14:13:17|41998.56
14:13:18|41997.77
14:13:19|41998.16
14:13:20|41995.88
14:13:21|41996.93
14:13:22|41995.66
14:13:22|41997.53
14:13:24|41997.97
14:13:25|42001.03
14:13:26|41999.63
14:13:27|42004.92
14:13:28|42005.01
14:13:29|42002.77
14:13:30|42002.83
14:13:31|42002.64
14:13:32|42001.15
14:13:33|42004.87
14:13:34|42002.83
14:13:35|42002.29
14:13:36|42004.06
14:13:37|42002.54
14:13:38|42004.45
14:13:39|41999.17
14:13:40|42003.15
14:13:41|42001.56
14:13:42|42001.99
14:13:43|42000.29
14:13:44|41999.73
14:13:45|41997.65
14:13:46|41999.1
14:13:47|41997.66
14:13:49|41996.52
14:13:49|41996.68
14:13:50|41997.21
14:13:52|41998.46
14:13:53|41995.69
14:13:53|41997.19
14:13:55|41998.46
14:13:56|41998.46
14:13:57|42002.01
14:13:58|42002.48
14:13:58|42005.37
14:14:00|42002.91
14:14:01|42000.87
14:14:02|42001.24
14:14:03|41999.08
14:14:04|41998.81
14:14:06|41999.07
14:14:06|42001.72
14:14:08|42001.72
14:14:10|41998.43
14:14:10|41997.04
14:14:13|41991.23
14:14:14|41993.07
14:14:15|41993.11
14:14:15|41994.52
14:14:17|41993.26
14:14:17|41995.71
14:14:19|41993.99
14:14:19|41992.82
14:14:20|41994.9
14:14:22|41998.95
14:14:22|42002.08
14:14:24|41999.3
14:14:25|42001.23
14:14:25|41992.05
14:14:27|41996.46
14:14:28|41996.81
14:14:29|41998.86
14:14:30|41997.77
14:14:30|41993.88
14:14:32|41992.1
14:14:33|41993.13
14:14:34|41998.46
14:14:35|41995.34
14:14:36|41997.05
14:14:37|41997.92
14:14:38|41998.03
14:14:41|41996.23
14:14:41|41995.61
14:14:42|41996.98
14:14:44|41997.28
14:14:44|41997.11
14:14:46|41997.77
14:14:47|42001.05
14:14:48|42001.87
14:14:49|42002.05
14:14:50|42002.17
14:14:51|42002.05
14:14:52|41998.04
14:14:53|41997.64
14:14:54|41995.65
14:14:55|41994.05
14:14:56|41994.08
14:14:57|41992.88
14:14:58|41992.88
14:14:59|41990.4
14:15:00|41993.52
14:15:01|41993.14
14:15:02|41996.15
14:15:04|41994.39
14:15:05|41995.02
14:15:06|41999.71
14:15:07|42000.01
14:15:08|42001.87
14:15:10|42002.35
14:15:11|42000.01
14:15:12|41997.46
14:15:13|41997.97
14:15:14|41998.29
14:15:15|42000.
14:15:16|41999.03
14:15:18|41999.03
14:15:19|41997.77
14:15:19|41998.55
14:15:21|41995.68
14:15:21|41995.8
14:15:23|41999.1
14:15:23|41996.76
14:15:24|41995.82
14:15:25|41992.44
14:15:26|41992.73
14:15:28|41987.71
14:15:30|41984.9
14:15:31|41981.88
14:15:31|41981.87
14:15:33|41980.84
14:15:34|41982.82
14:15:35|41981.3
14:15:36|41980.06
14:15:37|41984.62
14:15:38|41983.88
14:15:39|41982.63
14:15:40|41985.76
14:15:41|41983.91
14:15:42|41983.91
14:15:43|41984.04
14:15:44|41985.49
14:15:46|41988.76
14:15:47|41987.19
14:15:48|41988.92
14:15:49|41989.03
14:15:50|41986.27
14:15:50|41985.61
14:15:52|41982.72
14:15:53|41982.01
14:15:54|41977.76
14:15:56|41976.77
14:15:57|41978.74
14:15:58|41983.14
14:15:59|41983.19
14:16:00|41981.11
14:16:01|41982.7
14:16:02|41986.87
14:16:03|41984.74
14:16:04|41983.14
14:16:05|41983.14
14:16:09|41983.
14:16:09|41981.77
14:16:10|41980.67
14:16:11|41977.71
14:16:12|41977.71
14:16:13|41977.7
14:16:15|41977.71
14:16:16|41972.35
14:16:16|41973.87
14:16:18|41972.89
14:16:19|41971.39
14:16:20|41972.45
14:16:21|41971.73
14:16:22|41970.99
14:16:23|41971.62
14:16:24|41973.85
14:16:25|41973.45
14:16:26|41972.26
14:16:27|41971.68
14:16:28|41971.29
14:16:29|41968.11
14:16:30|41969.66
14:16:31|41963.73
14:16:32|41961.73
14:16:32|41966.66
14:16:33|41964.99
14:16:37|41966.01
14:16:38|41968.42
14:16:38|41967.81
14:16:40|41970.04
14:16:40|41972.31
14:16:42|41970.99
14:16:43|41974.53
14:16:43|41970.83
14:16:45|41970.01
14:16:46|41971.4
14:16:47|41970.01
14:16:48|41968.18
14:16:48|41966.55
14:16:50|41967.5
14:16:51|41966.78
14:16:52|41964.2
14:16:53|41966.3
14:16:54|41964.
14:16:55|41963.8
14:16:56|41963.09
14:16:57|41962.23
14:16:57|41963.69
14:16:59|41961.23
14:17:00|41959.1
14:17:01|41958.98
14:17:01|41960.96
14:17:03|41960.95
14:17:04|41961.07
14:17:04|41962.93
14:17:06|41960.99
14:17:08|41961.23
14:17:09|41958.85
14:17:10|41958.73
14:17:11|41963.76
14:17:12|41961.38
14:17:13|41962.4
14:17:14|41963.32
14:17:15|41963.41
14:17:16|41963.76
14:17:17|41965.99
14:17:18|41964.13
14:17:19|41965.76
14:17:20|41961.92
14:17:21|41963.39
14:17:22|41961.78
14:17:23|41964.24
14:17:24|41966.7
14:17:25|41966.59
14:17:26|41971.14
14:17:28|41969.58
14:17:28|41971.06
14:17:30|41968.56
14:17:30|41968.01
14:17:31|41967.53
14:17:32|41967.53
14:17:33|41966.96
14:17:34|41966.02
14:17:36|41967.57
14:17:37|41967.57
14:17:38|41968.79
14:17:39|41968.42
14:17:40|41968.42
14:17:41|41966.3
14:17:42|41967.53
14:17:44|41965.81
14:17:45|41968.32
14:17:46|41968.22
14:17:47|41966.67
14:17:47|41967.04
14:17:48|41965.54
14:17:50|41969.75
14:17:50|41965.75
14:17:51|41966.72
14:17:53|41965.65
14:17:53|41966.69
14:17:54|41965.26
14:17:56|41964.97
14:17:56|41963.
14:17:57|41957.21
14:18:00|41948.89
14:18:01|41950.05
14:18:01|41949.9
14:18:03|41951.05
14:18:03|41955.79
14:18:04|41954.13
14:18:06|41954.76
14:18:07|41952.01
14:18:08|41947.3
14:18:09|41942.1
14:18:10|41943.13
14:18:11|41938.13
14:18:12|41939.78
14:18:13|41936.39
14:18:14|41935.38
14:18:15|41937.6
14:18:15|41934.34
14:18:17|41932.63
14:18:18|41933.02
14:18:18|41930.43
14:18:20|41931.33
14:18:21|41933.77
14:18:22|41930.13
14:18:23|41932.24
14:18:24|41933.5
14:18:25|41933.5
14:18:26|41929.39
14:18:27|41927.16
14:18:28|41925.84
14:18:29|41923.55
14:18:30|41921.05
14:18:31|41923.25
14:18:32|41924.87
14:18:33|41927.71
14:18:34|41928.02
14:18:35|41927.35
14:18:36|41926.67
14:18:37|41926.13
14:18:38|41921.28
14:18:39|41921.35
14:18:40|41920.79
14:18:41|41921.63
14:18:42|41922.03
14:18:44|41924.28
14:18:45|41928.05
14:18:45|41928.62
14:18:46|41929.26
14:18:47|41928.97
14:18:48|41931.32
14:18:49|41929.99
14:18:51|41929.11
14:18:51|41932.02
14:18:52|41928.12
14:18:53|41924.52
14:18:55|41923.4
14:18:56|41922.
14:18:56|41922.92
14:18:58|41926.48
14:18:59|41925.75
14:19:01|41922.28
14:19:02|41929.93
14:19:03|41930.01
14:19:04|41932.05
14:19:05|41931.01
14:19:06|41935.03
14:19:07|41937.19
14:19:09|41935.72
14:19:10|41935.43
14:19:11|41931.73
14:19:12|41931.08
14:19:12|41929.4
14:19:14|41928.98
14:19:15|41928.69
14:19:16|41928.69
14:19:17|41926.86
14:19:18|41925.7
14:19:19|41928.17
14:19:20|41928.04
14:19:21|41926.53
14:19:22|41923.98
14:19:23|41924.94
14:19:24|41922.12
14:19:25|41924.01
14:19:26|41923.46
14:19:27|41923.46
14:19:28|41928.96
14:19:30|41928.29
14:19:30|41927.5
14:19:32|41927.5
14:19:33|41929.23
14:19:33|41928.66
14:19:35|41924.69
14:19:35|41922.98
14:19:36|41925.17
14:19:38|41924.51
14:19:38|41922.27
14:19:39|41922.09
14:19:40|41922.55
14:19:42|41920.63
14:19:43|41920.
14:19:44|41920.16
14:19:45|41922.35
14:19:46|41920.15
14:19:47|41920.79
14:19:49|41924.13
14:19:50|41921.62
14:19:50|41920.29
14:19:52|41919.15
14:19:52|41917.35
14:19:54|41917.1
14:19:55|41918.49
14:19:56|41919.56
14:19:57|41918.25
14:19:57|41923.83
14:19:58|41923.25
14:20:00|41920.12
14:20:01|41916.6
14:20:02|41923.25
14:20:02|41922.73
14:20:04|41921.2
14:20:06|41920.19
14:20:06|41920.84
14:20:08|41917.6
14:20:08|41918.22
14:20:10|41919.15
14:20:10|41919.15
14:20:12|41910.92
14:20:12|41911.47
14:20:14|41912.29
14:20:15|41910.91
14:20:16|41913.35
14:20:17|41910.01
14:20:19|41911.99
14:20:19|41913.
14:20:20|41909.25
14:20:22|41913.
14:20:23|41911.27
14:20:24|41909.86
14:20:26|41909.86
14:20:26|41910.01
14:20:27|41910.73
14:20:28|41908.18
14:20:29|41907.94
14:20:31|41913.68
14:20:31|41912.11
14:20:32|41907.96
14:20:34|41907.75
14:20:35|41906.79
14:20:35|41906.85
14:20:37|41907.11
14:20:38|41907.29
14:20:40|41905.78
14:20:40|41903.38
14:20:41|41905.55
14:20:43|41905.74
14:20:43|41902.79
14:20:44|41902.79
14:20:46|41903.85
14:20:47|41898.91
14:20:48|41902.48
14:20:48|41897.86
14:20:50|41895.31
14:20:50|41897.17
14:20:52|41895.59
14:20:53|41895.5
14:20:53|41889.62
14:20:55|41890.45
14:20:56|41891.66
14:20:57|41887.55
14:20:58|41889.67
14:20:59|41893.95
14:21:00|41893.5
14:21:01|41893.93
14:21:02|41895.61
14:21:03|41897.15
14:21:04|41896.88
14:21:05|41896.6
14:21:07|41892.55
14:21:07|41891.93
14:21:08|41893.39
14:21:10|41893.14
14:21:11|41888.71
14:21:11|41889.61
14:21:13|41888.
14:21:14|41886.01
14:21:16|41885.4
14:21:17|41882.81
14:21:18|41880.19
14:21:18|41882.9
14:21:20|41884.74
14:21:21|41885.51
14:21:21|41886.9
14:21:23|41881.99
14:21:24|41881.98
14:21:25|41879.71
14:21:26|41877.66
14:21:27|41872.01
14:21:28|41869.88
14:21:28|41868.32
14:21:30|41883.9
14:21:32|41883.9
14:21:32|41884.41
14:21:33|41883.9
14:21:34|41875.29
14:21:36|41871.64
14:21:37|41875.67
14:21:38|41876.01
14:21:38|41878.43
14:21:40|41878.75
14:21:41|41881.62
14:21:42|41887.28
14:21:43|41888.28
14:21:44|41887.63
14:21:45|41886.22
14:21:46|41881.89
14:21:46|41881.23
14:21:47|41881.88
14:21:50|41881.84
14:21:50|41880.2
14:21:52|41880.2
14:21:52|41883.48
14:21:54|41883.82
14:21:55|41885.99
14:21:57|41883.11
14:21:58|41882.
14:21:58|41876.1
14:22:00|41873.62
14:22:00|41871.12
14:22:01|41872.95
14:22:03|41873.34
14:22:04|41871.12
14:22:05|41874.74
14:22:06|41866.3
14:22:06|41864.19
14:22:08|41865.58
14:22:09|41860.18
14:22:10|41860.89
14:22:11|41859.1
14:22:11|41863.46
14:22:12|41866.84
14:22:14|41880.74
14:22:15|41878.
14:22:16|41881.17
14:22:16|41882.26
14:22:18|41885.03
14:22:19|41885.13
14:22:19|41882.25
14:22:21|41884.99
14:22:22|41884.28
14:22:23|41885.51
14:22:24|41883.56
14:22:26|41878.98
14:22:26|41880.16
14:22:28|41884.3
14:22:29|41881.73
14:22:29|41878.32
14:22:30|41875.99
14:22:32|41878.95
14:22:32|41878.32
14:22:34|41876.95
14:22:35|41877.99
14:22:36|41877.35
14:22:37|41874.74
14:22:38|41874.52
14:22:40|41875.03
14:22:40|41873.58
14:22:41|41876.73
14:22:43|41870.82
14:22:43|41875.36
14:22:46|41875.85
14:22:46|41873.82
14:22:48|41873.82
14:22:48|41873.82
14:22:50|41876.13
14:22:52|41875.76
14:22:52|41874.54
14:22:54|41877.6
14:22:55|41873.88
14:22:56|41873.3
14:22:57|41871.68
14:22:58|41865.97
14:22:59|41867.33
14:23:01|41869.46
14:23:02|41870.23
14:23:03|41871.39
14:23:05|41874.05
14:23:06|41875.92
14:23:07|41880.76
14:23:08|41884.14
14:23:09|41884.14
14:23:10|41885.92
14:23:11|41893.94
14:23:14|41895.99
14:23:15|41898.72
14:23:16|41898.12
14:23:17|41897.64
14:23:19|41899.6
14:23:20|41901.15
14:23:20|41896.
14:23:21|41892.92
14:23:22|41894.88
14:23:24|41894.88
14:23:25|41893.64
14:23:25|41891.98
14:23:26|41892.08
14:23:27|41893.86
14:23:29|41893.99
14:23:30|41893.99
14:23:31|41894.15
14:23:32|41894.9
14:23:32|41894.9
14:23:34|41892.5
14:23:35|41894.72
14:23:36|41895.86
14:23:38|41898.12
14:23:39|41898.95
14:23:40|41899.68
14:23:41|41897.22
14:23:42|41899.13
14:23:42|41903.77
14:23:43|41903.41
14:23:44|41901.88
14:23:46|41895.84
14:23:47|41896.34
14:23:48|41896.08
14:23:49|41896.6
14:23:51|41896.13
14:23:52|41895.19
14:23:53|41892.
14:23:55|41891.32
14:23:55|41892.26
14:23:56|41895.13
14:23:57|41897.08
14:23:59|41896.75
14:24:00|41895.87
14:24:01|41899.07
14:24:02|41903.15
14:24:03|41903.77
14:24:04|41909.83
14:24:05|41908.97
14:24:07|41909.54
14:24:07|41912.09
14:24:08|41915.86
14:24:09|41916.22
14:24:10|41913.62
14:24:14|41913.12
14:24:15|41916.
14:24:15|41914.14
14:24:17|41914.53
14:24:17|41914.53
14:24:19|41915.02
14:24:20|41910.38
14:24:20|41908.73
14:24:22|41911.98
14:24:23|41910.11
14:24:23|41912.54
14:24:25|41914.56
14:24:25|41914.57
14:24:27|41916.89
14:24:28|41915.01
14:24:29|41915.99
14:24:30|41914.12
14:24:32|41915.19
14:24:33|41917.1
14:24:33|41915.38
14:24:34|41918.96
14:24:36|41916.55
14:24:36|41919.62
14:24:37|41915.87
14:24:39|41918.39
14:24:39|41917.02
14:24:40|41917.42
14:24:42|41916.6
14:24:43|41916.6
14:24:43|41913.
14:24:45|41909.48
14:24:45|41909.11
14:24:47|41904.35
14:24:47|41904.48
14:24:48|41902.
14:24:49|41897.46
14:24:50|41900.
14:24:52|41902.07
14:24:53|41902.07
14:24:54|41899.74
14:24:56|41898.22
14:24:57|41904.32
14:24:58|41902.76
14:24:59|41903.77
14:25:01|41904.
14:25:03|41906.13
14:25:03|41905.79
14:25:04|41902.15
14:25:05|41906.85
14:25:06|41909.25
14:25:07|41906.08
14:25:09|41906.73
14:25:10|41906.14
14:25:11|41906.91
14:25:11|41909.85
14:25:13|41908.
14:25:14|41911.28
14:25:15|41913.06
14:25:16|41917.44
14:25:17|41914.01
14:25:18|41921.
14:25:19|41921.
14:25:19|41920.67
14:25:21|41926.1
14:25:22|41924.84
14:25:23|41921.17
14:25:24|41925.86
14:25:25|41926.22
14:25:26|41924.05
14:25:28|41922.47
14:25:28|41914.52
14:25:29|41917.1
14:25:30|41914.
14:25:31|41908.5
14:25:32|41910.95
14:25:33|41909.73
14:25:35|41915.05
14:25:35|41917.13
14:25:37|41918.73
14:25:38|41917.38
14:25:39|41918.87
14:25:39|41917.66
14:25:41|41913.69
14:25:42|41907.62
14:25:43|41909.13
14:25:44|41911.54
14:25:44|41910.92
14:25:46|41910.41
14:25:47|41910.42
14:25:48|41911.47
14:25:48|41912.14
14:25:49|41916.27
14:25:52|41913.71
14:25:53|41914.24
14:25:54|41914.03
14:25:55|41915.23
14:25:56|41917.57
14:25:58|41916.46
14:25:59|41908.2
14:26:00|41908.27
14:26:01|41911.16
14:26:02|41912.86
14:26:03|41915.05
14:26:04|41917.15
14:26:05|41916.39
14:26:06|41918.2
14:26:07|41917.77
14:26:09|41916.15
14:26:09|41915.83
14:26:11|41915.83
14:26:11|41918.26
14:26:13|41916.29
14:26:14|41916.75
14:26:15|41912.03
14:26:16|41907.01
14:26:17|41909.72
14:26:18|41904.16
14:26:19|41902.
14:26:19|41901.27
14:26:21|41898.
14:26:21|41899.68
14:26:23|41896.81
14:26:24|41895.1
14:26:25|41893.31
14:26:26|41898.
14:26:27|41894.02
14:26:28|41884.16
14:26:29|41888.4
14:26:30|41884.31
14:26:31|41883.8
14:26:32|41886.35
14:26:33|41886.35
14:26:34|41887.88
14:26:35|41887.52
14:26:36|41887.52
14:26:37|41886.95
14:26:38|41885.99
14:26:39|41885.81
14:26:40|41881.9
14:26:41|41883.02
14:26:42|41882.
14:26:43|41876.81
14:26:44|41882.9
14:26:45|41879.87
14:26:46|41881.35
14:26:47|41881.35
14:26:48|41888.53
14:26:49|41884.14
14:26:50|41884.14
14:26:51|41885.2
14:26:52|41886.04
14:26:53|41884.83
14:26:55|41889.28
14:26:55|41889.47
14:26:57|41888.51
14:26:59|41887.16
14:27:00|41883.84
14:27:01|41884.72
14:27:03|41889.57
14:27:04|41884.48
14:27:05|41882.95
14:27:06|41884.6
14:27:07|41883.51
14:27:08|41882.12
14:27:09|41882.68
14:27:10|41883.71
14:27:11|41886.12
14:27:12|41889.22
14:27:13|41887.08
14:27:14|41891.43
14:27:15|41888.75
14:27:16|41878.91
14:27:17|41879.78
14:27:18|41880.29
14:27:18|41883.8
14:27:20|41882.09
14:27:21|41882.25
14:27:22|41879.48
14:27:22|41879.29
14:27:24|41884.73
14:27:25|41884.39
14:27:26|41888.92
14:27:27|41890.01
14:27:27|41889.31
14:27:29|41895.
14:27:30|41900.02
14:27:31|41892.64
14:27:32|41894.55
14:27:33|41894.
14:27:35|41896.63
14:27:35|41894.23
14:27:36|41900.25
14:27:37|41899.81
14:27:38|41896.12
14:27:40|41897.32
14:27:40|41896.6
14:27:41|41897.83
14:27:42|41894.55
14:27:44|41891.51
14:27:44|41891.44
14:27:45|41895.34
14:27:46|41893.83
14:27:48|41892.5
14:27:49|41892.5
14:27:49|41895.42
14:27:52|41896.6
14:27:52|41893.86
14:27:54|41893.86
14:27:55|41892.85
14:27:56|41894.55
14:27:58|41895.7
14:27:58|41892.92
14:28:00|41893.29
14:28:01|41894.64
14:28:02|41895.85
14:28:03|41904.1
14:28:04|41904.01
14:28:05|41903.57
14:28:06|41903.24
14:28:07|41904.8
14:28:08|41898.
14:28:09|41898.12
14:28:10|41896.6
14:28:11|41892.
14:28:12|41894.98
14:28:13|41892.
14:28:14|41894.27
14:28:15|41894.27
14:28:16|41890.45
14:28:17|41891.43
14:28:18|41891.27
14:28:19|41891.57
14:28:20|41890.26
14:28:21|41892.37
14:28:23|41893.64
14:28:24|41894.26
14:28:24|41894.26
14:28:25|41891.06
14:28:26|41894.64
14:28:28|41894.45
14:28:28|41894.02
14:28:29|41892.02
14:28:31|41893.82
14:28:31|41888.43
14:28:33|41889.01
14:28:34|41871.12
14:28:35|41871.35
14:28:36|41867.86
14:28:37|41866.12
14:28:39|41868.81
14:28:39|41872.
14:28:41|41874.08
14:28:41|41876.62
14:28:42|41879.32
14:28:43|41880.2
14:28:45|41880.01
14:28:45|41877.65
14:28:46|41877.32
14:28:47|41880.59
14:28:48|41880.59
14:28:49|41880.59
14:28:51|41874.74
14:28:52|41877.25
14:28:52|41877.88
14:28:53|41879.25
14:28:55|41880.76
14:28:56|41874.77
14:28:57|41877.13
14:28:58|41878.13
14:29:00|41878.9
14:29:01|41882.77
14:29:02|41880.2
14:29:03|41878.23
14:29:03|41872.32
14:29:04|41878.32
14:29:06|41878.64
14:29:07|41878.64
14:29:08|41873.19
14:29:09|41874.05
14:29:10|41875.37
14:29:12|41874.49
14:29:12|41870.81
14:29:14|41870.01
14:29:15|41866.
14:29:15|41864.42
14:29:17|41866.41
14:29:18|41867.64
14:29:19|41866.35
14:29:20|41867.1
14:29:21|41868.07
14:29:22|41866.79
14:29:23|41869.95
14:29:24|41866.43
14:29:25|41868.73
14:29:26|41869.41
14:29:27|41868.25
14:29:29|41862.44
14:29:29|41865.48
14:29:31|41865.31
14:29:31|41867.1
14:29:32|41864.38
14:29:34|41864.9
14:29:35|41863.8
14:29:35|41862.44
14:29:37|41864.1
14:29:38|41861.97
14:29:39|41861.64
14:29:39|41861.75
14:29:40|41860.72
14:29:42|41861.43
14:29:43|41861.91
14:29:43|41862.82
14:29:44|41860.01
14:29:45|41860.93
14:29:47|41858.84
14:29:47|41857.08
14:29:48|41857.73
14:29:49|41856.5
14:29:51|41856.5
14:29:52|41858.43
14:29:53|41855.6
14:29:54|41834.
14:29:54|41845.
14:29:55|41842.
14:29:57|41847.32
14:29:58|41847.49
14:29:59|41849.15
14:30:01|41847.73
14:30:02|41845.31
14:30:03|41844.
14:30:04|41842.57
14:30:06|41843.88
14:30:07|41841.7
14:30:08|41838.49
14:30:09|41831.93
14:30:09|41831.59
14:30:11|41825.99
14:30:13|41828.
14:30:13|41821.37
14:30:15|41841.06
14:30:16|41843.75
14:30:17|41841.99
14:30:18|41843.2
14:30:19|41843.86
14:30:21|41842.
14:30:21|41841.98
14:30:22|41832.03
14:30:23|41824.25
14:30:24|41827.22
14:30:28|41828.31
14:30:28|41828.33
14:30:29|41830.39
14:30:30|41828.32
14:30:32|41832.36
14:30:33|41829.07
14:30:33|41825.5
14:30:35|41826.56
14:30:35|41831.19
14:30:37|41826.62
14:30:38|41828.63
14:30:39|41830.2
14:30:40|41831.09
14:30:41|41832.02
14:30:42|41838.4
14:30:43|41836.89
14:30:44|41843.11
14:30:45|41837.05
14:30:46|41839.11
14:30:48|41843.3
14:30:48|41839.2
14:30:50|41835.99
14:30:50|41835.99
14:30:52|41843.3
14:30:53|41840.
14:30:53|41836.
14:30:54|41837.15
14:30:55|41839.45
14:30:56|41841.85
14:30:57|41846.
14:30:58|41844.
14:30:59|41842.54
14:31:00|41843.4
14:31:02|41832.26
14:31:04|41835.6
14:31:04|41837.15
14:31:05|41831.34
14:31:07|41837.99
14:31:09|41836.57
14:31:10|41837.15
14:31:11|41836.15
14:31:12|41840.94
14:31:13|41837.36
14:31:14|41830.
14:31:15|41832.92
14:31:16|41832.38
14:31:17|41833.69
14:31:18|41833.42
14:31:20|41833.82
14:31:21|41830.01
14:31:22|41828.01
14:31:23|41830.54
14:31:24|41830.54
14:31:26|41825.5
14:31:26|41832.15
14:31:27|41831.26
14:31:29|41833.46
14:31:29|41840.31
14:31:30|41836.25
14:31:32|41826.32
14:31:33|41830.13
14:31:34|41830.55
14:31:35|41830.14
14:31:36|41832.78
14:31:36|41833.05
14:31:38|41834.03
14:31:39|41828.73
14:31:40|41827.63
14:31:41|41827.09
14:31:42|41829.92
14:31:43|41828.95
14:31:44|41833.31
14:31:45|41830.91
14:31:46|41830.33
14:31:47|41831.19
14:31:48|41833.15
14:31:49|41832.6
14:31:50|41834.82
14:31:51|41839.94
14:31:52|41834.03
14:31:53|41836.12
14:31:54|41840.28
14:31:55|41840.28
14:31:56|41841.42
14:31:58|41842.59
14:31:59|41843.52
14:31:59|41846.79
14:32:01|41846.69
14:32:01|41846.94
14:32:02|41845.32
14:32:03|41845.35
14:32:04|41844.99
14:32:06|41847.66
14:32:07|41848.19
14:32:09|41845.99
14:32:10|41848.48
14:32:11|41847.52
14:32:12|41852.84
14:32:12|41847.76
14:32:14|41849.68
14:32:15|41853.26
14:32:15|41854.52
14:32:17|41856.41
14:32:18|41858.22
14:32:21|41855.08
14:32:21|41856.17
14:32:22|41858.56
14:32:24|41857.98
14:32:24|41856.26
14:32:25|41855.6
14:32:27|41859.88
14:32:27|41856.84
14:32:28|41860.84
14:32:30|41864.3
14:32:30|41866.01
14:32:32|41865.85
14:32:33|41863.92
14:32:34|41865.3
14:32:35|41865.13
14:32:36|41863.45
14:32:37|41863.45
14:32:38|41865.71
14:32:39|41860.04
14:32:40|41861.61
14:32:41|41861.26
14:32:42|41855.13
14:32:44|41856.83
14:32:44|41850.45
14:32:45|41848.78
14:32:46|41850.57
14:32:47|41850.96
14:32:48|41843.4
14:32:50|41836.01
14:32:50|41837.23
14:32:51|41835.75
14:32:52|41832.58
14:32:53|41835.3
14:32:54|41837.62
14:32:56|41832.16
14:32:57|41830.
14:32:58|41829.75
14:32:58|41830.6
14:32:59|41829.37
14:33:00|41828.14
14:33:02|41825.97
14:33:02|41822.02
14:33:03|41820.64
14:33:04|41818.89
14:33:06|41817.71
14:33:07|41818.6
14:33:07|41823.99
14:33:09|41827.98
14:33:09|41822.72
14:33:10|41824.81
14:33:11|41823.62
14:33:13|41825.23
14:33:14|41825.62
14:33:15|41823.1
14:33:16|41824.6
14:33:16|41821.99
14:33:17|41825.86
14:33:19|41827.99
14:33:20|41828.95
14:33:21|41824.
14:33:22|41821.23
14:33:23|41821.1
14:33:24|41814.52
14:33:25|41815.55
14:33:26|41817.04
14:33:27|41812.14
14:33:28|41809.43
14:33:30|41808.54
14:33:30|41811.3
14:33:32|41805.99
14:33:32|41801.76
14:33:33|41799.99
14:33:34|41803.1
14:33:36|41803.81
14:33:37|41806.23
14:33:38|41808.02
14:33:39|41804.
14:33:40|41808.45
14:33:41|41806.41
14:33:42|41805.26
14:33:43|41805.54
14:33:44|41808.74
14:33:45|41808.27
14:33:46|41809.37
14:33:47|41809.09
14:33:48|41812.13
14:33:49|41812.38
14:33:50|41810.01
14:33:51|41810.16
14:33:53|41804.87
14:33:53|41808.01
14:33:55|41811.3
14:33:56|41812.17
14:33:57|41805.62
14:33:58|41806.96
14:33:59|41796.98
14:34:00|41800.27
14:34:01|41797.98
14:34:02|41799.84
14:34:03|41798.53
14:34:04|41803.81
14:34:05|41804.65
14:34:07|41804.56
14:34:07|41804.56
14:34:10|41803.81
14:34:11|41797.98
14:34:12|41795.84
14:34:13|41794.37
14:34:14|41790.44
14:34:15|41794.8
14:34:16|41791.73
14:34:17|41789.66
14:34:18|41794.4
14:34:19|41793.66
14:34:20|41789.49
14:34:21|41780.
14:34:22|41778.7
14:34:23|41779.9
14:34:24|41778.49
14:34:25|41780.42
14:34:26|41782.
14:34:27|41783.66
14:34:28|41785.24
14:34:29|41784.87
14:34:30|41784.43
14:34:32|41784.28
14:34:32|41781.86
14:34:33|41782.01
14:34:35|41783.31
14:34:35|41785.77
14:34:37|41785.77
14:34:38|41788.28
14:34:39|41789.95
14:34:40|41786.
14:34:41|41786.
14:34:41|41781.45
14:34:43|41776.14
14:34:43|41772.
14:34:45|41768.99
14:34:45|41768.89
14:34:47|41770.88
14:34:48|41770.59
14:34:49|41768.22
14:34:50|41767.99
14:34:50|41768.
14:34:52|41764.54
14:34:53|41766.5
14:34:54|41756.95
14:34:55|41759.99
14:34:57|41771.44
14:34:57|41771.86
14:34:59|41771.99
14:35:00|41771.93
14:35:01|41770.01
14:35:01|41776.98
14:35:03|41776.62
14:35:04|41780.14
14:35:05|41782.01
14:35:07|41784.57
14:35:08|41781.12
14:35:10|41787.51
14:35:11|41785.81
14:35:11|41788.66
14:35:12|41791.77
14:35:13|41787.95
14:35:15|41796.22
14:35:15|41788.7
14:35:17|41782.34
14:35:18|41785.31
14:35:19|41778.36
14:35:20|41785.96
14:35:21|41781.7
14:35:22|41782.3
14:35:23|41784.94
14:35:24|41784.94
14:35:25|41785.83
14:35:26|41784.57
14:35:27|41779.65
14:35:28|41775.01
14:35:29|41770.09
14:35:30|41748.97
14:35:31|41738.4
14:35:32|41670.08
14:35:33|41638.45
14:35:34|41634.
14:35:35|41620.46
14:35:36|41651.28
14:35:37|41696.05
14:35:38|41712.25
14:35:39|41712.45
14:35:40|41696.
14:35:41|41707.99
14:35:42|41712.03
14:35:43|41709.8
14:35:44|41706.01
14:35:45|41714.92
14:35:46|41727.4
14:35:47|41735.06
14:35:48|41720.02
14:35:49|41719.87
14:35:50|41716.51
14:35:52|41718.92
14:35:53|41695.76
14:35:54|41706.55
14:35:54|41717.22
14:35:56|41715.6
14:35:57|41728.31
14:35:58|41712.1
14:35:59|41712.06
14:36:00|41700.72
14:36:01|41708.91
14:36:02|41717.49
14:36:03|41722.03
14:36:04|41736.81
14:36:05|41739.44
14:36:06|41738.07
14:36:07|41740.01
14:36:09|41750.
14:36:10|41756.
14:36:10|41757.32
14:36:13|41760.
14:36:13|41762.18
14:36:15|41761.87
14:36:15|41763.72
14:36:16|41765.99
14:36:17|41756.
14:36:18|41757.85
14:36:20|41757.9
14:36:21|41757.45
14:36:22|41761.18
14:36:22|41764.44
14:36:24|41764.05
14:36:25|41764.72
14:36:25|41768.11
14:36:27|41768.03
14:36:28|41766.5
14:36:29|41770.92
14:36:30|41770.09
14:36:31|41756.62
14:36:32|41760.32
14:36:33|41766.
14:36:34|41760.1
14:36:35|41766.32
14:36:36|41765.01
14:36:37|41762.01
14:36:38|41757.97
14:36:39|41754.33
14:36:40|41760.18
14:36:41|41759.06
14:36:42|41760.15
14:36:43|41762.26
14:36:44|41757.7
14:36:45|41750.61
14:36:46|41758.12
14:36:47|41753.06
14:36:48|41756.24
14:36:49|41758.7
14:36:50|41755.01
14:36:51|41751.46
14:36:52|41756.02
14:36:53|41758.01
14:36:54|41759.75
14:36:55|41756.93
14:36:56|41757.53
14:36:57|41760.47
14:36:58|41761.57
14:36:59|41762.
14:37:00|41768.56
14:37:01|41767.67
14:37:02|41770.
14:37:04|41770.75
14:37:04|41766.4
14:37:05|41770.26
14:37:07|41773.17
14:37:07|41774.
14:37:09|41776.5
14:37:10|41774.65
14:37:11|41773.66
14:37:12|41773.4
14:37:12|41776.3
14:37:14|41776.99
14:37:15|41783.46
14:37:16|41782.82
14:37:18|41782.
14:37:19|41786.98
14:37:20|41787.48
14:37:21|41790.13
14:37:22|41792.
14:37:23|41794.
14:37:24|41780.96
14:37:26|41783.69
14:37:26|41782.39
14:37:27|41781.66
14:37:29|41783.94
14:37:30|41781.66
14:37:31|41784.4
14:37:32|41780.69
14:37:33|41780.07
14:37:34|41782.94
14:37:35|41782.66
14:37:36|41784.79
14:37:36|41781.17
14:37:38|41779.75
14:37:38|41779.08
14:37:40|41786.24
14:37:41|41791.86
14:37:42|41787.81
14:37:43|41792.4
14:37:44|41785.96
14:37:45|41785.98
14:37:46|41781.88
14:37:47|41784.19
14:37:48|41788.
14:37:49|41791.92
14:37:50|41789.88
14:37:51|41789.99
14:37:52|41791.43
14:37:53|41794.01
14:37:54|41796.33
14:37:55|41798.27
14:37:56|41799.56
14:37:57|41800.94
14:37:58|41796.03
14:37:59|41795.98
14:38:00|41795.98
14:38:01|41802.35
14:38:02|41799.12
14:38:03|41798.5
14:38:05|41803.99
14:38:05|41804.
14:38:06|41798.93
14:38:07|41800.01
14:38:08|41804.14
14:38:10|41797.99
14:38:12|41794.01
14:38:12|41796.16
14:38:14|41798.01
14:38:15|41803.22
14:38:16|41804.14
14:38:16|41803.74
14:38:17|41799.99
14:38:19|41796.41
14:38:20|41796.84
14:38:21|41794.49
14:38:22|41795.61
14:38:22|41790.27
14:38:24|41794.4
14:38:24|41801.85
14:38:26|41797.1
14:38:27|41792.75
14:38:27|41789.07
14:38:29|41786.03
14:38:29|41786.
14:38:30|41782.97
14:38:32|41785.02
14:38:33|41785.23
14:38:34|41788.56
14:38:34|41789.37
14:38:35|41787.85
14:38:37|41788.14
14:38:37|41788.14
14:38:39|41791.25
14:38:40|41794.
14:38:41|41790.82
14:38:42|41790.94
14:38:43|41790.65
14:38:43|41792.4
14:38:45|41794.43
14:38:46|41794.87
14:38:46|41794.87
14:38:48|41794.87
14:38:50|41795.31
14:38:51|41794.37
14:38:51|41794.68
14:38:53|41796.14
14:38:53|41788.
14:38:54|41770.24
14:38:55|41770.
14:38:56|41765.42
14:38:57|41767.36
14:38:58|41771.68
14:38:59|41770.03
14:39:01|41772.14
14:39:02|41770.92
14:39:02|41771.72
14:39:04|41770.92
14:39:04|41775.25
14:39:05|41776.5
14:39:06|41778.93
14:39:07|41769.4
14:39:09|41766.5
14:39:10|41753.55
14:39:11|41752.18
14:39:13|41751.4
14:39:13|41748.
14:39:14|41746.53
14:39:15|41746.82
14:39:17|41747.87
14:39:17|41749.16
14:39:18|41747.56
14:39:19|41746.2
14:39:20|41744.4
14:39:21|41744.45
14:39:23|41749.44
14:39:24|41751.29
14:39:25|41748.14
14:39:25|41751.54
14:39:26|41750.44
14:39:27|41751.35
14:39:29|41754.
14:39:30|41753.59
14:39:30|41754.06
14:39:32|41752.46
14:39:32|41754.06
14:39:34|41757.79
14:39:35|41751.48
14:39:36|41751.44
14:39:37|41757.1
14:39:38|41751.82
14:39:39|41750.26
14:39:39|41751.62
14:39:41|41753.26
14:39:42|41750.34
14:39:43|41749.89
14:39:43|41749.89
14:39:44|41750.14
14:39:46|41751.83
14:39:47|41752.68
14:39:47|41752.27
14:39:48|41751.44
14:39:50|41754.03
14:39:51|41756.58
14:39:52|41756.03
14:39:53|41753.86
14:39:53|41756.97
14:39:56|41754.7
14:39:56|41755.82
14:39:58|41755.04
14:39:58|41751.44
14:39:59|41755.99
14:40:00|41752.86
14:40:02|41754.74
14:40:03|41758.44
14:40:04|41760.4
14:40:06|41760.69
14:40:06|41766.
14:40:07|41764.54
14:40:08|41764.54
14:40:09|41753.7
14:40:10|41750.
14:40:12|41752.06
14:40:13|41748.56
14:40:14|41745.1
14:40:14|41746.87
14:40:15|41745.68
14:40:16|41746.01
14:40:18|41750.7
14:40:19|41750.
14:40:20|41748.67
14:40:21|41750.25
14:40:21|41750.91
14:40:23|41752.06
14:40:23|41752.06
14:40:25|41740.53
14:40:27|41728.44
14:40:27|41722.19
14:40:29|41724.41
14:40:30|41727.68
14:40:31|41732.
14:40:32|41736.42
14:40:34|41739.03
14:40:35|41736.94
14:40:36|41734.01
14:40:38|41732.
14:40:39|41731.99
14:40:40|41733.31
14:40:41|41732.27
14:40:42|41735.06
14:40:44|41739.82
14:40:45|41740.39
14:40:46|41741.6
14:40:46|41738.75
14:40:48|41746.26
14:40:50|41741.99
14:40:51|41743.73
14:40:52|41742.01
14:40:52|41740.32
14:40:54|41732.27
14:40:54|41734.69
14:40:56|41730.
14:40:57|41734.28
14:40:58|41735.98
14:40:59|41737.66
14:41:00|41732.02
14:41:00|41737.12
14:41:02|41740.7
14:41:03|41741.33
14:41:05|41737.85
14:41:06|41742.75
14:41:06|41744.3
14:41:07|41745.86
14:41:08|41741.64
14:41:10|41743.38
14:41:10|41743.38
14:41:11|41743.76
14:41:13|41743.76
14:41:13|41744.99
14:41:15|41743.71
14:41:16|41745.98
14:41:17|41743.92
14:41:17|41743.05
14:41:19|41743.8
14:41:20|41744.28
14:41:21|41748.54
14:41:21|41751.44
14:41:23|41755.68
14:41:23|41757.76
14:41:24|41761.13
14:41:26|41763.91
14:41:27|41758.93
14:41:28|41759.6
14:41:29|41756.1
14:41:30|41751.56
14:41:32|41752.38
14:41:33|41754.14
14:41:34|41752.3
14:41:35|41750.01
14:41:37|41750.01
14:41:37|41743.58
14:41:39|41740.81
14:41:39|41735.12
14:41:41|41734.15
14:41:42|41741.8
14:41:43|41749.18
14:41:44|41748.03
14:41:45|41756.37
14:41:47|41753.87
14:41:48|41747.08
14:41:48|41753.99
14:41:50|41752.46
14:41:51|41756.66
14:41:52|41758.91
14:41:54|41758.
14:41:55|41756.13
14:41:55|41753.76
14:41:56|41753.51
14:41:58|41759.47
14:41:59|41758.12
14:42:00|41754.43
14:42:00|41758.6
14:42:01|41758.28
14:42:03|41754.43
14:42:03|41748.12
14:42:05|41747.95
14:42:06|41754.63
14:42:07|41758.
14:42:08|41756.03
14:42:09|41753.72
14:42:10|41761.18
14:42:11|41757.77
14:42:12|41755.74
14:42:13|41757.09
14:42:14|41760.14
14:42:14|41763.45
14:42:16|41764.37
14:42:17|41757.4
14:42:18|41759.8
14:42:19|41763.76
14:42:20|41763.98
14:42:21|41768.17
14:42:22|41774.5
14:42:23|41775.99
14:42:24|41780.03
14:42:25|41777.8
14:42:25|41780.68
14:42:27|41782.05
14:42:28|41779.01
14:42:29|41787.5
14:42:30|41786.49
14:42:31|41786.41
14:42:33|41778.72
14:42:33|41779.55
14:42:35|41772.67
14:42:37|41771.92
14:42:37|41771.99
14:42:38|41767.03
14:42:40|41768.99
14:42:41|41768.98
14:42:42|41782.22
14:42:43|41779.66
14:42:44|41781.66
14:42:45|41782.66
14:42:49|41785.95
14:42:50|41788.01
14:42:50|41785.24
14:42:51|41783.32
14:42:53|41788.11
14:42:53|41791.23
14:42:54|41790.59
14:42:56|41792.4
14:42:56|41792.03
14:42:57|41793.05
14:42:59|41806.
14:42:59|41800.99
14:43:00|41802.
14:43:01|41801.98
14:43:03|41806.18
14:43:04|41800.86
14:43:05|41800.17
14:43:05|41803.86
14:43:07|41808.72
14:43:08|41802.91
14:43:09|41806.72
14:43:09|41803.18
14:43:10|41799.94
14:43:11|41799.85
14:43:12|41799.75
14:43:13|41788.97
14:43:14|41792.4
14:43:15|41792.4
14:43:16|41805.98
14:43:18|41810.23
14:43:19|41807.97
14:43:19|41808.11
14:43:20|41819.82
14:43:22|41822.
14:43:23|41826.05
14:43:24|41825.83
14:43:25|41820.74
14:43:26|41820.39
14:43:26|41813.36
14:43:27|41814.88
14:43:29|41813.61
14:43:29|41814.13
14:43:31|41814.99
14:43:31|41815.68
14:43:33|41818.57
14:43:34|41825.98
14:43:36|41819.84
14:43:37|41821.73
14:43:38|41829.49
14:43:39|41830.42
14:43:40|41829.31
14:43:42|41829.25
14:43:43|41830.19
14:43:44|41829.62
14:43:45|41825.39
14:43:46|41828.2
14:43:47|41827.76
14:43:48|41829.21
14:43:49|41829.08
14:43:51|41826.81
14:43:51|41826.26
14:43:53|41825.87
14:43:54|41827.45
14:43:54|41828.78
14:43:55|41832.29
14:43:56|41832.46
14:43:58|41830.29
14:43:59|41830.32
14:44:00|41827.76
14:44:00|41830.32
14:44:01|41826.62
14:44:02|41826.01
14:44:03|41829.2
14:44:04|41831.65
14:44:06|41832.
14:44:07|41832.
14:44:08|41831.6
14:44:09|41832.12
14:44:10|41825.46
14:44:10|41828.24
14:44:12|41828.47
14:44:13|41832.
14:44:13|41831.19
14:44:14|41829.99
14:44:15|41830.01
14:44:16|41828.93
14:44:18|41828.2
14:44:18|41828.2
14:44:20|41825.97
14:44:20|41821.91
14:44:22|41823.04
14:44:23|41822.6
14:44:24|41822.6
14:44:25|41823.04
14:44:26|41823.23
14:44:27|41819.32
14:44:28|41818.
14:44:29|41820.29
14:44:30|41832.36
14:44:31|41831.63
14:44:33|41830.2
14:44:34|41835.24
14:44:35|41835.74
14:44:36|41836.47
14:44:38|41833.78
14:44:38|41823.04
14:44:40|41830.78
14:44:40|41830.3
14:44:41|41835.27
14:44:43|41834.67
14:44:44|41832.83
14:44:45|41832.32
14:44:47|41834.55
14:44:48|41830.
14:44:50|41828.73
14:44:51|41826.18
14:44:52|41827.8
14:44:52|41829.87
14:44:53|41826.35
14:44:54|41822.15
14:44:56|41824.61
14:44:56|41821.56
14:44:58|41819.46
14:44:59|41816.84
14:45:00|41814.02
14:45:00|41817.99
14:45:02|41821.91
14:45:02|41821.52
14:45:04|41821.04
14:45:04|41814.52
14:45:05|41817.46
14:45:06|41813.88
14:45:08|41826.5
14:45:09|41825.06
14:45:10|41826.63
14:45:11|41829.84
14:45:12|41832.09
14:45:13|41836.36
14:45:14|41836.36
14:45:15|41834.25
14:45:16|41837.05
14:45:17|41837.71
14:45:18|41837.72
14:45:19|41838.94
14:45:20|41837.48
14:45:21|41840.96
14:45:22|41843.81
14:45:23|41844.
14:45:24|41847.6
14:45:25|41847.26
14:45:26|41851.6
14:45:27|41849.41
14:45:28|41846.3
14:45:29|41848.42
14:45:30|41845.77
14:45:31|41848.94
14:45:32|41848.45
14:45:33|41847.74
14:45:34|41851.25
14:45:35|41852.63
14:45:36|41850.13
14:45:37|41850.01
14:45:38|41849.41
14:45:39|41855.72
14:45:41|41854.23
14:45:42|41854.59
14:45:43|41857.26
14:45:44|41858.53
14:45:45|41861.24
14:45:46|41863.04
14:45:47|41864.01
14:45:48|41859.91
14:45:49|41858.14
14:45:50|41852.21
14:45:51|41852.86
14:45:51|41854.96
14:45:53|41852.01
14:45:54|41852.76
14:45:55|41850.65
14:45:57|41847.47
14:45:58|41852.01
14:45:58|41851.58
14:45:59|41848.73
14:46:00|41849.24
14:46:01|41845.58
14:46:03|41845.27
14:46:04|41854.95
14:46:05|41849.68
14:46:05|41847.87
14:46:06|41849.48
14:46:07|41852.71
14:46:09|41852.92
14:46:10|41856.84
14:46:10|41857.36
14:46:12|41858.91
14:46:13|41858.53
14:46:14|41863.72
14:46:14|41859.72
14:46:15|41860.13
14:46:17|41855.4
14:46:17|41857.56
14:46:18|41859.23
14:46:19|41865.77
14:46:21|41862.33
14:46:22|41864.5
14:46:23|41865.76
14:46:24|41857.84
14:46:25|41851.87
14:46:26|41856.17
14:46:27|41857.26
14:46:28|41860.
14:46:29|41858.23
14:46:30|41864.4
14:46:31|41864.83
14:46:32|41861.07
14:46:33|41863.26
14:46:34|41866.01
14:46:35|41862.06
14:46:38|41865.38
14:46:40|41872.03
14:46:41|41867.58
14:46:43|41863.98
14:46:44|41862.13
14:46:44|41862.64
14:46:46|41858.
14:46:46|41856.65
14:46:47|41859.41
14:46:50|41857.99
14:46:51|41853.99
14:46:52|41853.62
14:46:53|41853.27
14:46:54|41853.6
14:46:55|41855.26
14:46:56|41855.5
14:46:57|41854.57
14:46:58|41853.88
14:46:59|41854.76
14:47:00|41855.51
14:47:01|41858.3
14:47:02|41856.84
14:47:03|41856.84
14:47:05|41858.09
14:47:06|41856.89
14:47:07|41856.89
14:47:07|41859.7
14:47:09|41861.18
14:47:09|41860.42
14:47:10|41855.
14:47:12|41849.91
14:47:12|41849.23
14:47:13|41845.88
14:47:14|41847.84
14:47:15|41847.58
14:47:16|41847.32
14:47:17|41849.55
14:47:18|41845.63
14:47:19|41843.67
14:47:20|41837.05
14:47:21|41837.83
14:47:22|41835.73
14:47:23|41840.66
14:47:24|41839.99
14:47:25|41837.85
14:47:27|41833.71
14:47:28|41837.98
14:47:28|41838.34
14:47:30|41834.
14:47:30|41837.75
14:47:32|41834.96
14:47:33|41836.83
14:47:34|41822.04
14:47:35|41821.82
14:47:36|41819.3
14:47:37|41821.51
14:47:39|41818.49
14:47:40|41815.87
14:47:41|41813.1
14:47:43|41806.3
14:47:44|41805.59
14:47:44|41804.01
14:47:46|41807.25
14:47:47|41805.01
14:47:47|41805.86
14:47:48|41808.5
14:47:50|41803.81
14:47:50|41805.55
14:47:51|41801.72
14:47:53|41800.
14:47:54|41803.1
14:47:55|41801.88
14:47:55|41799.31
14:47:57|41804.8
14:47:57|41803.97
14:48:00|41803.44
14:48:01|41803.38
14:48:01|41805.69
14:48:02|41805.05
14:48:04|41805.05
14:48:05|41810.24
14:48:06|41808.45
14:48:07|41809.68
14:48:08|41806.45
14:48:08|41807.6
14:48:10|41802.89
14:48:11|41796.98
14:48:12|41796.98
14:48:13|41794.6
14:48:15|41796.93
14:48:15|41793.42
14:48:17|41788.62
14:48:18|41789.53
14:48:19|41789.99
14:48:20|41791.88
14:48:21|41785.95
14:48:22|41788.
14:48:23|41789.17
14:48:23|41791.97
14:48:25|41790.33
14:48:26|41789.88
14:48:26|41782.66
14:48:28|41782.
14:48:28|41782.66
14:48:30|41782.66
14:48:31|41774.5
14:48:32|41775.73
14:48:33|41771.53
14:48:34|41772.04
14:48:35|41771.99
14:48:36|41764.98
14:48:37|41766.18
14:48:39|41762.
14:48:40|41759.6
14:48:41|41760.33
14:48:42|41762.02
14:48:43|41760.63
14:48:45|41766.06
14:48:45|41772.81
14:48:46|41770.43
14:48:47|41771.38
14:48:48|41769.09
14:48:50|41769.92
14:48:51|41763.32
14:48:52|41764.76
14:48:52|41760.99
14:48:54|41761.43
14:48:55|41764.06
14:48:56|41753.91
14:48:57|41756.6
14:48:58|41761.18
14:48:59|41759.5
14:49:00|41763.76
14:49:01|41763.24
14:49:02|41757.48
14:49:03|41755.49
14:49:04|41758.6
14:49:05|41757.65
14:49:06|41763.25
14:49:07|41761.67
14:49:08|41765.91
14:49:09|41760.69
14:49:11|41763.39
14:49:15|41766.9
14:49:16|41766.24
14:49:16|41766.24
14:49:17|41767.2
14:49:18|41768.
14:49:19|41773.64
14:49:21|41771.63
14:49:21|41778.
14:49:23|41779.99
14:49:24|41779.99
14:49:25|41773.87
14:49:26|41767.08
14:49:26|41771.91
14:49:27|41769.98
14:49:28|41768.35
14:49:30|41767.34
14:49:30|41765.87
14:49:32|41764.48
14:49:32|41766.44
14:49:34|41763.5
14:49:35|41768.15
14:49:36|41770.95
14:49:36|41770.83
14:49:38|41768.01
14:49:40|41763.87
14:49:41|41758.63
14:49:42|41761.28
14:49:43|41760.76
14:49:43|41761.69
14:49:45|41757.4
14:49:45|41762.89
14:49:47|41757.59
14:49:49|41756.
14:49:50|41749.44
14:49:51|41751.69
14:49:51|41750.63
14:49:53|41750.47
14:49:53|41758.
14:49:54|41755.01
14:49:55|41756.88
14:49:57|41758.47
14:49:58|41762.43
14:49:58|41756.54
14:49:59|41753.83
14:50:01|41755.64
14:50:02|41756.14
14:50:03|41753.83
14:50:04|41748.69
14:50:05|41750.
14:50:05|41748.89
14:50:08|41748.89
14:50:09|41746.64
14:50:10|41745.21
14:50:11|41745.04
14:50:12|41752.13
14:50:13|41753.32
14:50:14|41760.
14:50:15|41759.88
14:50:16|41764.26
14:50:17|41758.
14:50:19|41762.38
14:50:20|41760.99
14:50:22|41758.
14:50:22|41761.3
14:50:23|41761.86
14:50:25|41767.86
14:50:25|41763.76
14:50:26|41761.73
14:50:28|41759.45
14:50:29|41759.87
14:50:30|41762.18
14:50:31|41761.87
14:50:31|41761.88
14:50:33|41760.93
14:50:33|41759.88
14:50:34|41759.76
14:50:37|41757.88
14:50:38|41749.87
14:50:39|41754.34
14:50:40|41758.6
14:50:41|41761.18
14:50:42|41760.41
14:50:43|41764.1
14:50:44|41764.41
14:50:45|41764.76
14:50:46|41761.74
14:50:47|41760.01
14:50:48|41757.49
14:50:49|41755.65
14:50:50|41757.09
14:50:51|41751.74
14:50:53|41748.72
14:50:53|41748.12
14:50:54|41749.36
14:50:55|41747.35
14:50:57|41744.
14:50:57|41742.46
14:50:58|41740.
14:50:59|41742.55
14:51:01|41743.12
14:51:02|41745.86
14:51:02|41746.12
14:51:03|41748.72
14:51:05|41748.68
14:51:06|41750.01
14:51:07|41752.13
14:51:08|41757.96
14:51:12|41747.86
14:51:13|41745.07
14:51:14|41744.
14:51:15|41741.14
14:51:17|41734.53
14:51:18|41734.16
14:51:19|41740.79
14:51:19|41741.07
14:51:21|41745.72
14:51:22|41755.
14:51:23|41745.
14:51:24|41743.28
14:51:25|41747.93
14:51:26|41747.28
14:51:27|41756.72
14:51:29|41757.92
14:51:29|41761.18
14:51:30|41765.99
14:51:32|41764.96
14:51:33|41763.86
14:51:34|41767.31
14:51:35|41764.12
14:51:35|41761.03
14:51:37|41760.
14:51:38|41761.18
14:51:39|41764.54
14:51:40|41760.97
14:51:41|41759.84
14:51:42|41761.1
14:51:43|41754.45
14:51:44|41745.
14:51:44|41745.28
14:51:47|41747.7
14:51:47|41746.57
14:51:49|41745.
14:51:50|41742.69
14:51:50|41744.25
14:51:52|41743.38
14:51:53|41740.42
14:51:53|41740.7
14:51:55|41741.57
14:51:56|41738.15
14:51:56|41737.44
14:51:58|41737.44
14:51:58|41733.4
14:52:00|41732.27
14:52:01|41732.77
14:52:01|41734.29
14:52:02|41733.03
14:52:03|41728.91
14:52:05|41733.36
14:52:05|41740.28
14:52:07|41738.13
14:52:08|41739.86
14:52:08|41738.81
14:52:10|41740.17
14:52:11|41734.
14:52:13|41739.82
14:52:14|41731.52
14:52:15|41732.39
14:52:16|41728.52
14:52:17|41731.11
14:52:18|41730.01
14:52:19|41731.71
14:52:21|41733.96
14:52:22|41733.62
14:52:23|41734.79
14:52:25|41738.15
14:52:26|41734.12
14:52:27|41733.16
14:52:28|41726.79
14:52:29|41728.63
14:52:29|41731.35
14:52:31|41735.12
14:52:32|41734.44
14:52:33|41735.39
14:52:34|41738.55
14:52:34|41737.12
14:52:36|41740.
14:52:36|41741.84
14:52:37|41741.51
14:52:39|41738.34
14:52:41|41735.
14:52:41|41735.
14:52:43|41736.55
14:52:43|41734.87
14:52:45|41734.31
14:52:45|41731.73
14:52:46|41732.54
14:52:47|41739.4
14:52:49|41738.14
14:52:50|41738.05
14:52:50|41738.
14:52:52|41746.18
14:52:52|41744.14
14:52:54|41745.91
14:52:54|41744.14
14:52:56|41741.55
14:52:57|41741.54
14:52:57|41742.12
14:52:59|41743.06
14:53:00|41743.06
14:53:00|41744.58
14:53:02|41743.68
14:53:02|41742.13
14:53:03|41738.65
14:53:04|41741.21
14:53:05|41743.87
14:53:07|41743.63
14:53:08|41745.64
14:53:09|41747.05
14:53:10|41746.27
14:53:11|41746.14
14:53:12|41751.31
14:53:14|41751.21
14:53:15|41751.45
14:53:16|41756.45
14:53:17|41754.58
14:53:17|41756.62
14:53:19|41758.05
14:53:20|41754.86
14:53:21|41750.95
14:53:22|41748.62
14:53:23|41745.46
14:53:24|41750.26
14:53:25|41750.26
14:53:26|41748.38
14:53:27|41752.84
14:53:28|41752.43
14:53:29|41750.26
14:53:30|41754.13
14:53:31|41752.13
14:53:32|41747.88
14:53:33|41747.88
14:53:34|41747.88
14:53:35|41746.07
14:53:36|41740.
14:53:37|41740.95
14:53:39|41745.86
14:53:39|41749.65
14:53:42|41746.5
14:53:43|41743.01
14:53:44|41743.28
14:53:45|41746.25
14:53:46|41746.36
14:53:47|41749.56
14:53:48|41747.07
14:53:49|41745.2
14:53:51|41741.01
14:53:51|41743.28
14:53:52|41744.44
14:53:54|41745.86
14:53:55|41743.04
14:53:56|41742.28
14:53:57|41742.28
14:53:58|41739.34
14:53:59|41737.99
14:54:00|41738.7
14:54:00|41740.7
14:54:01|41740.7
14:54:03|41741.71
14:54:03|41738.13
14:54:05|41737.87
14:54:06|41740.7
14:54:06|41735.12
14:54:10|41734.4
14:54:10|41726.51
14:54:11|41728.61
14:54:13|41724.03
14:54:15|41721.41
14:54:16|41710.74
14:54:17|41714.26
14:54:18|41715.97
14:54:19|41718.01
14:54:20|41722.65
14:54:21|41724.03
14:54:22|41724.51
14:54:23|41730.18
14:54:24|41726.38
14:54:26|41727.96
14:54:26|41727.36
14:54:27|41727.1
14:54:28|41726.5
14:54:29|41723.84
14:54:31|41721.7
14:54:31|41721.83
14:54:33|41721.55
14:54:34|41721.87
14:54:35|41724.15
14:54:36|41726.02
14:54:36|41722.12
14:54:37|41722.1
14:54:39|41720.7
14:54:39|41714.06
14:54:42|41714.
14:54:43|41716.01
14:54:43|41717.83
14:54:44|41716.
14:54:45|41721.21
14:54:46|41722.41
14:54:48|41717.93
14:54:50|41716.
14:54:51|41717.08
14:54:51|41714.45
14:54:53|41716.76
14:54:54|41714.12
14:54:55|41718.22
14:54:56|41718.53
14:54:57|41719.09
14:54:57|41714.94
14:54:59|41715.62
14:55:00|41708.58
14:55:01|41710.03
14:55:02|41710.04
14:55:05|41706.48
14:55:06|41701.48
14:55:07|41704.71
14:55:08|41702.81
14:55:10|41704.45
14:55:11|41704.
14:55:12|41714.24
14:55:13|41712.84
14:55:14|41699.3
14:55:15|41700.
14:55:16|41700.14
14:55:17|41701.96
14:55:17|41703.98
14:55:19|41703.5
14:55:20|41705.37
14:55:21|41691.89
14:55:22|41691.57
14:55:23|41690.77
14:55:24|41688.46
14:55:24|41689.93
14:55:25|41689.88
14:55:27|41689.44
14:55:28|41688.
14:55:29|41694.2
14:55:30|41692.51
14:55:30|41695.
14:55:32|41694.13
14:55:33|41694.5
14:55:33|41691.28
14:55:35|41688.12
14:55:37|41689.9
14:55:38|41682.32
14:55:39|41682.24
14:55:41|41685.58
14:55:42|41685.87
14:55:44|41687.87
14:55:45|41687.87
14:55:46|41686.56
14:55:47|41689.32
14:55:48|41689.45
14:55:49|41691.15
14:55:50|41691.15
14:55:51|41682.53
14:55:52|41681.99
14:55:53|41680.75
14:55:54|41681.99
14:55:55|41681.17
14:55:56|41683.95
14:55:57|41685.98
14:55:59|41684.7
14:55:59|41686.09
14:56:00|41689.77
14:56:02|41684.95
14:56:03|41689.48
14:56:04|41697.66
14:56:05|41702.05
14:56:06|41706.02
14:56:07|41702.99
14:56:08|41705.88
14:56:09|41705.07
14:56:10|41705.99
14:56:11|41706.18
14:56:12|41709.87
14:56:13|41710.99
14:56:15|41710.
14:56:15|41710.9
14:56:16|41710.71
14:56:17|41713.64
14:56:19|41714.2
14:56:20|41715.62
14:56:20|41717.22
14:56:22|41718.22
14:56:23|41718.26
14:56:24|41718.
14:56:25|41718.12
14:56:26|41715.01
14:56:27|41721.8
14:56:28|41717.87
14:56:29|41721.85
14:56:31|41718.6
14:56:31|41715.07
14:56:32|41711.39
14:56:33|41715.59
14:56:34|41713.03
14:56:35|41707.17
14:56:37|41708.48
14:56:39|41712.39
14:56:40|41705.51
14:56:41|41704.95
14:56:42|41705.23
14:56:43|41703.52
14:56:44|41706.8
14:56:44|41711.06
14:56:46|41714.03
14:56:46|41706.95
14:56:48|41706.56
14:56:49|41710.44
14:56:50|41711.72
14:56:51|41708.94
14:56:51|41715.62
14:56:53|41717.98
14:56:53|41723.3
14:56:54|41722.76
14:56:56|41718.25
14:56:57|41713.9
14:56:58|41714.07
14:57:00|41715.41
14:57:00|41717.6
14:57:02|41715.64
14:57:03|41716.63
14:57:04|41712.06
14:57:05|41712.88
14:57:06|41715.64
14:57:07|41721.99
14:57:07|41723.04
14:57:12|41721.81
14:57:13|41725.44
14:57:14|41725.44
14:57:15|41722.01
14:57:16|41723.87
14:57:17|41720.
14:57:18|41719.42
14:57:19|41717.6
14:57:20|41718.94
14:57:21|41721.27
14:57:22|41724.38
14:57:23|41724.83
14:57:24|41725.4
14:57:25|41726.27
14:57:27|41726.27
14:57:28|41721.8
14:57:29|41714.64
14:57:30|41716.16
14:57:30|41720.8
14:57:32|41715.41
14:57:33|41713.01
14:57:34|41714.59
14:57:35|41718.04
14:57:36|41711.87
14:57:37|41710.99
14:57:38|41712.18
14:57:40|41708.48
14:57:41|41707.94
14:57:43|41705.85
14:57:44|41710.35
14:57:46|41710.35
14:57:47|41709.22
14:57:48|41704.
14:57:48|41701.87
14:57:50|41696.
14:57:51|41700.19
14:57:52|41702.07
14:57:53|41702.73
14:57:54|41702.66
14:57:55|41702.93
14:57:56|41698.37
14:57:56|41704.35
14:57:59|41702.27
14:57:59|41699.59
14:58:01|41701.03
14:58:01|41708.4
14:58:03|41708.4
14:58:03|41703.07
14:58:05|41700.13
14:58:06|41692.54
14:58:06|41701.32
14:58:08|41693.4
14:58:09|41696.52
14:58:10|41696.49
14:58:11|41693.45
14:58:11|41700.84
14:58:13|41702.
14:58:14|41695.89
14:58:15|41699.02
14:58:16|41700.39
14:58:17|41701.9
14:58:18|41703.09
14:58:19|41708.45
14:58:20|41708.13
14:58:21|41708.25
14:58:23|41716.48
14:58:23|41716.
14:58:24|41716.
14:58:25|41714.05
14:58:26|41718.
14:58:27|41720.9
14:58:29|41720.36
14:58:30|41720.36
14:58:31|41724.68
14:58:31|41715.64
14:58:32|41715.88
14:58:34|41715.55
14:58:34|41720.
14:58:36|41715.64
14:58:36|41717.34
14:58:37|41716.42
14:58:39|41718.51
14:58:41|41718.85
14:58:42|41718.26
14:58:43|41716.
14:58:44|41717.27
14:58:45|41717.6
14:58:46|41714.01
14:58:47|41714.96
14:58:48|41715.6
14:58:49|41713.29
14:58:50|41718.3
14:58:52|41718.
14:58:52|41715.73
14:58:53|41715.73
14:58:55|41710.99
14:58:55|41712.25
14:58:57|41713.96
14:58:58|41714.8
14:58:58|41710.99
14:58:59|41714.22
14:59:01|41710.06
14:59:03|41709.63
14:59:03|41710.63
14:59:05|41711.3
14:59:05|41712.21
14:59:07|41711.18
14:59:08|41715.01
14:59:08|41715.98
14:59:09|41718.57
14:59:11|41717.84
14:59:14|41721.8
14:59:15|41720.18
14:59:16|41715.43
14:59:16|41718.07
14:59:18|41722.74
14:59:19|41722.74
14:59:20|41722.8
14:59:20|41722.61
14:59:22|41722.75
14:59:23|41722.27
14:59:24|41720.54
14:59:25|41722.81
14:59:26|41722.98
14:59:27|41722.88
14:59:28|41724.38
14:59:29|41722.71
14:59:30|41720.
14:59:31|41714.56
14:59:32|41712.36
14:59:33|41710.06
14:59:34|41709.23
14:59:35|41709.23
14:59:36|41710.83
14:59:37|41710.68
14:59:38|41710.12
14:59:40|41707.48
14:59:41|41707.42
14:59:42|41708.
14:59:44|41708.52
14:59:45|41703.57
14:59:46|41696.19
14:59:47|41695.7
14:59:47|41697.42
14:59:49|41693.78
14:59:51|41699.53
14:59:52|41696.52
14:59:52|41697.86
14:59:54|41698.12
14:59:54|41696.89
14:59:55|41696.89
14:59:56|41696.89
14:59:58|41698.92
14:59:58|41696.52
15:00:00|41694.79
15:00:01|41696.43
15:00:03|41692.2
15:00:04|41697.92
15:00:05|41703.16
15:00:06|41703.2
15:00:07|41700.63
15:00:07|41702.99
15:00:09|41705.46
15:00:09|41705.73
15:00:11|41702.66
15:00:12|41704.46
15:00:13|41704.78
15:00:14|41704.88
15:00:15|41701.86
15:00:16|41695.67
15:00:16|41692.56
15:00:18|41694.56
15:00:18|41693.64
15:00:20|41699.99
15:00:21|41693.45
15:00:22|41693.45
15:00:22|41692.01
15:00:24|41692.56
15:00:25|41693.26
15:00:26|41694.92
15:00:27|41694.81
15:00:28|41692.05
15:00:29|41693.74
15:00:30|41695.84
15:00:30|41695.88
15:00:32|41694.61
15:00:33|41696.4
15:00:33|41692.93
15:00:35|41694.29
15:00:36|41694.79
15:00:37|41698.
15:00:38|41697.73
15:00:38|41695.53
15:00:39|41695.31
15:00:41|41696.52
15:00:43|41695.28
15:00:44|41693.39
15:00:44|41695.22
15:00:46|41694.43
15:00:47|41690.18
15:00:47|41698.
15:00:49|41698.
15:00:49|41703.85
15:00:51|41701.43
15:00:52|41697.94
15:00:53|41691.34
15:00:54|41693.99
15:00:55|41690.97
15:00:56|41694.23
15:00:57|41694.23
15:00:58|41692.17
15:00:58|41690.58
15:01:00|41690.26
15:01:01|41685.3
15:01:02|41687.19
15:01:03|41685.3
15:01:04|41685.28
15:01:05|41687.84
15:01:07|41686.16
15:01:08|41687.18
15:01:09|41686.36
15:01:12|41688.12
15:01:12|41692.27
15:01:13|41693.4
15:01:14|41691.12
15:01:15|41694.22
15:01:16|41700.52
15:01:18|41706.48
15:01:18|41708.84
15:01:20|41705.41
15:01:20|41703.94
15:01:21|41705.04
15:01:22|41704.35
15:01:23|41705.96
15:01:24|41704.6
15:01:26|41706.48
15:01:27|41709.11
15:01:28|41716.
15:01:28|41716.47
15:01:29|41714.89
15:01:31|41714.77
15:01:31|41713.63
15:01:33|41712.79
15:01:33|41712.79
15:01:34|41714.89
15:01:35|41708.84
15:01:36|41709.45
15:01:38|41709.26
15:01:39|41709.12
15:01:40|41708.07
15:01:41|41715.64
15:01:43|41716.6
15:01:43|41719.29
15:01:45|41712.71
15:01:46|41714.28
15:01:47|41711.65
15:01:48|41711.88
15:01:49|41711.59
15:01:52|41719.82
15:01:52|41721.71
15:01:54|41721.71
15:01:54|41717.95
15:01:56|41721.83
15:01:57|41720.09
15:01:58|41721.17
15:01:59|41719.54
15:02:00|41718.
15:02:00|41717.48
15:02:03|41716.28
15:02:04|41714.92
15:02:05|41718.01
15:02:06|41719.74
15:02:07|41719.74
15:02:08|41716.54
15:02:09|41719.22
15:02:09|41719.22
15:02:12|41719.73
15:02:12|41722.61
15:02:14|41720.49
15:02:15|41725.
15:02:15|41725.38
15:02:17|41729.59
15:02:18|41724.15
15:02:18|41728.62
15:02:20|41728.45
15:02:21|41733.26
15:02:21|41730.86
15:02:22|41731.64
15:02:25|41741.27
15:02:27|41742.57
15:02:27|41745.86
15:02:28|41749.
15:02:29|41748.22
15:02:31|41749.54
15:02:31|41749.78
15:02:33|41746.85
15:02:34|41750.63
15:02:34|41751.86
15:02:36|41747.86
15:02:37|41750.
15:02:39|41748.71
15:02:39|41747.86
15:02:40|41747.86
15:02:44|41748.02
15:02:46|41754.97
15:02:46|41753.35
15:02:48|41752.65
15:02:49|41747.19
15:02:50|41735.12
15:02:51|41738.21
15:02:52|41737.49
15:02:54|41730.
15:02:55|41734.83
15:02:56|41731.81
15:02:57|41724.57
15:02:58|41730.01
15:02:59|41731.14
15:03:00|41731.14
15:03:01|41729.21
15:03:02|41731.66
15:03:03|41727.22
15:03:04|41727.62
15:03:06|41722.78
15:03:06|41722.49
15:03:07|41716.85
15:03:08|41715.03
15:03:09|41717.22
15:03:10|41710.93
15:03:11|41708.01
15:03:13|41711.92
15:03:14|41708.01
15:03:14|41705.91
15:03:15|41704.48
15:03:17|41697.97
15:03:18|41699.13
15:03:19|41698.3
15:03:20|41694.39
15:03:21|41686.27
15:03:22|41693.38
15:03:24|41692.03
15:03:25|41690.27
15:03:26|41690.38
15:03:27|41687.31
15:03:28|41682.41
15:03:29|41685.74
15:03:30|41682.59
15:03:31|41688.48
15:03:33|41683.26
15:03:33|41681.58
15:03:36|41686.1
15:03:36|41684.27
15:03:37|41668.58
15:03:39|41650.
15:03:39|41651.97
15:03:40|41659.7
15:03:41|41658.88
15:03:43|41654.
15:03:44|41648.21
15:03:45|41648.24
15:03:46|41646.01
15:03:47|41650.04
15:03:48|41659.52
15:03:50|41661.87
15:03:51|41665.52
15:03:52|41666.36
15:03:53|41676.
15:03:54|41677.74
15:03:55|41680.35
15:03:56|41685.58
15:03:58|41687.94
15:03:59|41699.59
15:04:00|41711.62
15:04:01|41711.53
15:04:02|41708.8
15:04:04|41710.31
15:04:05|41705.83
15:04:05|41707.74
15:04:06|41704.84
15:04:08|41711.87
15:04:08|41712.74
15:04:10|41717.3
15:04:10|41714.93
15:04:11|41708.29
15:04:12|41717.87
15:04:13|41724.97
15:04:15|41722.
15:04:15|41720.96
15:04:16|41722.28
15:04:18|41716.91
15:04:18|41712.
15:04:19|41718.23
15:04:21|41722.67
15:04:22|41722.98
15:04:22|41719.39
15:04:24|41719.4
15:04:25|41723.41
15:04:26|41722.18
15:04:27|41721.08
15:04:27|41723.54
15:04:29|41730.75
15:04:31|41733.02
15:04:32|41732.15
15:04:33|41730.07
15:04:33|41729.44
15:04:34|41733.81
15:04:35|41728.11
15:04:36|41733.26
15:04:37|41730.
15:04:38|41734.38
15:04:39|41739.21
15:04:40|41740.11
15:04:42|41736.56
15:04:42|41739.55
15:04:43|41736.43
15:04:45|41739.53
15:04:46|41739.86
15:04:48|41741.11
15:04:49|41739.81
15:04:50|41738.09
15:04:51|41739.99
15:04:52|41744.56
15:04:53|41742.96
15:04:55|41744.24
15:04:56|41738.92
15:04:57|41737.16
15:04:58|41731.65
15:04:58|41730.12
15:04:59|41736.
15:05:00|41732.29
15:05:01|41741.81
15:05:02|41736.56
15:05:03|41739.26
15:05:05|41744.02
15:05:06|41743.31
15:05:06|41740.28
15:05:07|41748.29
15:05:09|41745.8
15:05:09|41747.12
15:05:11|41746.21
15:05:12|41748.4
15:05:12|41747.27
15:05:14|41744.73
15:05:14|41744.32
15:05:15|41738.82
15:05:16|41742.17
15:05:17|41741.89
15:05:19|41746.57
15:05:19|41746.38
15:05:21|41743.45
15:05:21|41743.17
15:05:23|41748.71
15:05:24|41744.83
15:05:25|41745.94
15:05:26|41748.43
15:05:27|41748.31
15:05:28|41749.88
15:05:29|41754.41
15:05:30|41751.96
15:05:31|41745.46
15:05:32|41746.73
15:05:33|41745.
15:05:34|41751.78
15:05:35|41750.56
15:05:36|41753.49
15:05:38|41752.36
15:05:38|41747.23
15:05:39|41748.34
15:05:40|41751.
15:05:42|41754.85
15:05:42|41743.12
15:05:43|41744.48
15:05:44|41744.45
15:05:46|41744.36
15:05:48|41743.5
15:05:49|41743.26
15:05:50|41743.63
15:05:52|41739.62
15:05:53|41739.78
15:05:55|41743.69
15:05:56|41741.7
15:05:57|41745.01
15:05:58|41745.18
15:05:59|41745.74
15:05:59|41749.88
15:06:00|41747.08
15:06:01|41751.43
15:06:02|41749.05
15:06:04|41748.2
15:06:05|41747.75
15:06:05|41749.55
15:06:07|41746.51
15:06:08|41746.66
15:06:09|41746.92
15:06:09|41748.92
15:06:10|41755.3
15:06:11|41753.33
15:06:13|41753.33
15:06:13|41754.73
15:06:15|41757.44
15:06:16|41761.
15:06:17|41761.41
15:06:18|41759.97
15:06:19|41751.99
15:06:20|41750.74
15:06:21|41751.49
15:06:22|41753.15
15:06:23|41749.01
15:06:24|41743.98
15:06:25|41744.31
15:06:26|41745.99
15:06:27|41745.3
15:06:28|41743.24
15:06:29|41744.95
15:06:30|41742.05
15:06:32|41741.56
15:06:32|41739.51
15:06:33|41739.64
15:06:34|41745.99
15:06:35|41744.17
15:06:37|41744.9
15:06:37|41746.56
15:06:38|41747.88
15:06:39|41750.13
15:06:40|41748.31
15:06:43|41756.09
15:06:43|41760.73
15:06:45|41762.46
15:06:45|41764.12
15:06:47|41764.72
15:06:49|41760.67
15:06:49|41761.73
15:06:50|41764.06
15:06:52|41768.13
15:06:54|41771.51
15:06:55|41769.86
15:06:55|41766.5
15:06:56|41769.96
15:06:57|41773.69
15:06:58|41770.27
15:06:59|41762.15
15:07:01|41769.14
15:07:02|41767.96
15:07:02|41766.66
15:07:04|41756.23
15:07:04|41762.84
15:07:06|41763.1
15:07:07|41762.15
15:07:08|41765.83
15:07:08|41766.5
15:07:10|41767.6
15:07:11|41768.39
15:07:12|41762.97
15:07:13|41760.
15:07:14|41754.59
15:07:15|41756.59
15:07:16|41757.92
15:07:17|41757.88
15:07:18|41758.58
15:07:19|41759.89
15:07:20|41759.89
15:07:21|41757.13
15:07:22|41759.44
15:07:23|41764.06
15:07:24|41764.51
15:07:25|41765.16
15:07:26|41763.98
15:07:27|41758.72
15:07:28|41763.26
15:07:29|41763.84
15:07:30|41763.84
15:07:31|41762.75
15:07:33|41764.01
15:07:34|41767.85
15:07:34|41773.7
15:07:35|41773.08
15:07:37|41773.32
15:07:38|41773.92
15:07:38|41773.53
15:07:39|41774.46
15:07:40|41779.73
15:07:42|41776.65
15:07:43|41780.
15:07:44|41777.85
15:07:45|41779.91
15:07:45|41779.75
15:07:47|41778.61
15:07:49|41782.13
15:07:50|41782.04
15:07:51|41786.28
15:07:52|41788.29
15:07:53|41789.83
15:07:54|41786.34
15:07:55|41787.02
15:07:56|41787.31
15:07:57|41783.23
15:07:58|41785.55
15:08:00|41782.79
15:08:01|41783.13
15:08:02|41786.54
15:08:04|41787.96
15:08:04|41790.7
15:08:05|41791.33
15:08:07|41788.96
15:08:07|41785.01
15:08:08|41783.42
15:08:09|41776.46
15:08:10|41776.34
15:08:12|41777.66
15:08:13|41779.54
15:08:14|41781.17
15:08:15|41782.11
15:08:16|41784.68
15:08:17|41787.74
15:08:18|41791.69
15:08:19|41789.51
15:08:20|41796.18
15:08:21|41794.2
15:08:22|41798.78
15:08:23|41793.13
15:08:24|41797.26
15:08:25|41792.51
15:08:26|41793.58
15:08:27|41791.69
15:08:28|41792.55
15:08:29|41788.43
15:08:30|41790.1
15:08:31|41791.07
15:08:32|41796.22
15:08:33|41795.13
15:08:34|41794.13
15:08:35|41798.26
15:08:36|41798.3
15:08:37|41801.07
15:08:38|41797.2
15:08:39|41793.21
15:08:40|41797.29
15:08:41|41799.3
15:08:42|41792.1
15:08:43|41794.42
15:08:44|41798.89
15:08:46|41792.13
15:08:47|41802.62
15:08:48|41795.84
15:08:49|41795.19
15:08:51|41793.6
15:08:52|41793.16
15:08:52|41795.16
15:08:53|41792.08
15:08:55|41795.
15:08:56|41793.92
15:08:57|41798.3
15:08:58|41800.12
15:09:00|41800.01
15:09:00|41794.13
15:09:01|41798.58
15:09:03|41800.83
15:09:04|41804.68
15:09:04|41803.36
15:09:05|41804.95
15:09:06|41800.73
15:09:08|41803.97
15:09:08|41803.4
15:09:10|41809.28
15:09:11|41810.99
15:09:12|41808.87
15:09:13|41815.6
15:09:14|41812.09
15:09:15|41812.82
15:09:16|41815.8
15:09:16|41818.49
15:09:18|41813.43
15:09:19|41815.01
15:09:20|41811.71
15:09:21|41810.68
15:09:22|41813.87
15:09:23|41807.78
15:09:24|41805.71
15:09:25|41809.41
15:09:26|41811.89
15:09:27|41810.6
15:09:28|41811.89
15:09:29|41814.01
15:09:30|41812.65
15:09:31|41805.05
15:09:32|41808.99
15:09:33|41810.3
15:09:34|41809.86
15:09:35|41807.04
15:09:36|41803.09
15:09:37|41807.04
15:09:38|41804.8
15:09:39|41803.51
15:09:40|41804.4
15:09:41|41803.43
15:09:42|41805.18
15:09:43|41803.36
15:09:44|41805.85
15:09:45|41800.54
15:09:46|41800.01
15:09:47|41799.3
15:09:48|41799.71
15:09:49|41801.54
15:09:50|41799.82
15:09:52|41802.4
15:09:53|41810.75
15:09:53|41808.21
15:09:54|41811.45
15:09:56|41808.66
15:09:57|41805.11
15:09:57|41805.77
15:09:59|41809.47
15:10:00|41810.11
15:10:00|41811.41
15:10:03|41810.18
15:10:04|41807.82
15:10:04|41808.15
15:10:05|41808.78
15:10:07|41810.31
15:10:08|41813.06
15:10:09|41806.32
15:10:09|41808.6
15:10:10|41806.1
15:10:12|41801.34
15:10:12|41805.85
15:10:13|41805.43
15:10:14|41807.24
15:10:15|41805.74
15:10:16|41803.97
15:10:18|41802.28
15:10:18|41794.99
15:10:19|41792.07
15:10:20|41790.1
15:10:22|41791.12
15:10:23|41791.79
15:10:24|41790.74
15:10:24|41793.72
15:10:25|41794.12
15:10:28|41794.2
15:10:28|41795.8
15:10:29|41795.07
15:10:31|41794.67
15:10:32|41793.43
15:10:32|41794.44
15:10:34|41792.52
15:10:34|41793.54
15:10:35|41792.36
15:10:36|41790.64
15:10:37|41790.64
15:10:39|41797.61
15:10:39|41796.88
15:10:40|41794.28
15:10:41|41793.66
15:10:42|41787.07
15:10:44|41787.51
15:10:44|41788.66
15:10:45|41789.02
15:10:46|41792.52
15:10:48|41797.06
15:10:49|41797.05
15:10:50|41800.1
15:10:52|41790.79
15:10:53|41792.79
15:10:54|41788.83
15:10:55|41790.24
15:10:56|41790.24
15:10:57|41791.31
15:10:59|41782.02
15:11:01|41780.61
15:11:02|41779.74
15:11:02|41775.75
15:11:04|41778.4
15:11:05|41777.31
15:11:06|41783.86
15:11:07|41781.63
15:11:08|41779.74
15:11:09|41792.12
15:11:10|41789.56
15:11:12|41790.35
15:11:12|41788.
15:11:13|41791.21
15:11:15|41791.28
15:11:16|41789.88
15:11:17|41787.87
15:11:18|41788.
15:11:19|41785.52
15:11:20|41786.
15:11:21|41786.64
15:11:22|41786.37
15:11:23|41789.84
15:11:24|41790.45
15:11:25|41797.88
15:11:26|41797.88
15:11:27|41801.97
15:11:28|41801.26
15:11:29|41804.24
15:11:30|41806.
15:11:31|41803.4
15:11:32|41806.31
15:11:34|41806.53
15:11:35|41806.73
15:11:35|41800.17
15:11:36|41802.72
15:11:38|41798.
15:11:38|41797.98
15:11:39|41792.1
15:11:40|41795.86
15:11:41|41797.72
15:11:42|41801.16
15:11:43|41801.16
15:11:45|41793.58
15:11:45|41791.36
15:11:46|41789.98
15:11:47|41781.26
15:11:48|41784.4
15:11:49|41784.01
15:11:51|41784.01
15:11:51|41778.9
15:11:53|41779.84
15:11:55|41776.34
15:11:55|41775.7
15:11:57|41778.94
15:11:58|41776.97
15:12:00|41780.13
15:12:01|41784.64
15:12:02|41785.61
15:12:03|41782.14
15:12:03|41785.55
15:12:05|41789.86
15:12:06|41789.14
15:12:07|41788.87
15:12:08|41787.42
15:12:09|41787.12
15:12:10|41788.89
15:12:11|41790.16
15:12:12|41790.95
15:12:13|41788.43
15:12:14|41789.98
15:12:15|41789.
15:12:16|41785.55
15:12:17|41785.01
15:12:18|41785.01
15:12:20|41779.41
15:12:21|41783.92
15:12:21|41785.36
15:12:22|41789.3
15:12:24|41784.53
15:12:24|41779.84
15:12:25|41779.27
15:12:27|41770.8
15:12:27|41773.26
15:12:28|41773.13
15:12:29|41772.33
15:12:30|41771.08
15:12:31|41769.99
15:12:32|41772.28
15:12:33|41772.17
15:12:35|41772.98
15:12:35|41778.83
15:12:36|41776.
15:12:38|41775.01
15:12:39|41776.19
15:12:39|41773.41
15:12:40|41776.97
15:12:41|41775.18
15:12:42|41772.7
15:12:44|41777.26
15:12:44|41770.6
15:12:45|41771.21
15:12:46|41770.28
15:12:47|41770.28
15:12:49|41768.76
15:12:50|41768.37
15:12:51|41770.21
15:12:52|41770.08
15:12:54|41770.08
15:12:55|41764.24
15:12:56|41766.86
15:12:58|41773.62
15:12:58|41774.68
15:13:00|41774.68
15:13:01|41773.58
15:13:01|41766.01
15:13:03|41769.88
15:13:05|41771.28
15:13:05|41769.22
15:13:06|41774.
15:13:08|41774.36
15:13:09|41772.12
15:13:11|41772.12
15:13:12|41776.34
15:13:13|41776.43
15:13:14|41783.78
15:13:15|41783.4
15:13:16|41783.4
15:13:17|41783.14
15:13:17|41782.61
15:13:19|41780.61
15:13:19|41781.81
15:13:21|41779.07
15:13:22|41779.07
15:13:22|41779.07
15:13:24|41779.07
15:13:25|41781.63
15:13:27|41782.94
15:13:27|41784.64
15:13:28|41783.06
15:13:29|41777.17
15:13:30|41777.86
15:13:32|41777.99
15:13:32|41776.69
15:13:33|41776.69
15:13:34|41772.99
15:13:36|41773.11
15:13:36|41765.01
15:13:38|41769.54
15:13:38|41766.28
15:13:40|41766.28
15:13:41|41765.72
15:13:41|41766.49
15:13:42|41766.49
15:13:43|41762.98
15:13:44|41762.63
15:13:46|41765.38
15:13:46|41761.61
15:13:47|41761.61
15:13:48|41764.44
15:13:49|41760.02
15:13:51|41759.12
15:13:51|41765.01
15:13:52|41762.74
15:13:54|41766.08
15:13:56|41768.
15:13:56|41768.
15:13:57|41772.13
15:13:58|41770.36
15:14:00|41770.72
15:14:01|41772.23
15:14:02|41777.35
15:14:03|41774.51
15:14:04|41776.97
15:14:06|41782.9
15:14:06|41780.2
15:14:07|41777.82
15:14:08|41779.94
15:14:09|41779.67
15:14:10|41773.22
15:14:12|41773.05
15:14:13|41771.24
15:14:14|41772.
15:14:15|41773.87
15:14:16|41776.1
15:14:18|41777.7
15:14:18|41776.52
15:14:20|41776.52
15:14:20|41761.2
15:14:22|41763.61
15:14:23|41763.89
15:14:24|41762.63
15:14:25|41762.73
15:14:25|41764.99
15:14:26|41762.97
15:14:27|41763.99
15:14:29|41767.5
15:14:29|41766.73
15:14:31|41766.73
15:14:31|41765.01
15:14:33|41761.81
15:14:33|41763.46
15:14:34|41759.18
15:14:36|41764.06
15:14:37|41763.43
15:14:38|41764.42
15:14:40|41766.64
15:14:40|41763.12
15:14:42|41760.99
15:14:43|41759.43
15:14:44|41760.74
15:14:45|41759.3
15:14:46|41765.6
15:14:46|41765.1
15:14:48|41760.99
15:14:49|41761.53
15:14:50|41756.2
15:14:51|41759.
15:14:52|41757.85
15:14:53|41757.83
15:14:54|41760.54
15:14:56|41757.97
15:14:57|41759.01
15:14:57|41758.63
15:14:59|41757.88
15:15:00|41756.36
15:15:01|41761.61
15:15:02|41761.88
15:15:03|41759.68
15:15:04|41763.63
15:15:05|41768.49
15:15:06|41769.17
15:15:07|41766.5
15:15:08|41764.27
15:15:09|41763.63
15:15:10|41759.3
15:15:11|41757.92
15:15:12|41756.33
15:15:14|41759.99
15:15:14|41758.39
15:15:16|41756.01
15:15:16|41759.44
15:15:18|41759.68
15:15:18|41756.79
15:15:19|41757.74
15:15:20|41759.23
15:15:21|41759.99
15:15:23|41759.88
15:15:24|41760.99
15:15:25|41760.99
15:15:26|41757.92
15:15:27|41757.11
15:15:29|41758.3
15:15:29|41753.99
15:15:30|41740.12
15:15:32|41742.58
15:15:33|41741.9
15:15:33|41745.53
15:15:34|41745.05
15:15:35|41742.82
15:15:36|41736.25
15:15:37|41740.78
15:15:38|41743.12
15:15:40|41742.61
15:15:41|41739.62
15:15:41|41738.
15:15:42|41740.2
15:15:43|41744.
15:15:44|41743.08
15:15:46|41743.08
15:15:46|41748.92
15:15:47|41746.45
15:15:48|41749.26
15:15:49|41758.
15:15:51|41756.98
15:15:51|41759.44
15:15:52|41753.88
15:15:53|41754.94
15:15:55|41752.51
15:15:56|41754.11
15:15:58|41753.47
15:15:59|41745.66
15:15:59|41742.28
15:16:01|41740.02
15:16:02|41741.6
15:16:03|41737.5
15:16:04|41736.56
15:16:05|41736.68
15:16:07|41735.17
15:16:08|41735.87
15:16:09|41733.05
15:16:10|41732.69
15:16:12|41732.58
15:16:13|41729.54
15:16:14|41729.61
15:16:15|41726.5
15:16:16|41726.95
15:16:17|41726.41
15:16:18|41726.41
15:16:19|41717.58
15:16:20|41718.09
15:16:21|41718.97
15:16:23|41725.97
15:16:23|41725.39
15:16:24|41734.23
15:16:25|41734.51
15:16:26|41730.4
15:16:27|41734.
15:16:28|41730.58
15:16:29|41734.7
15:16:30|41728.16
15:16:31|41728.21
15:16:33|41727.53
15:16:34|41721.88
15:16:35|41723.82
15:16:36|41721.14
15:16:37|41723.88
15:16:38|41723.88
15:16:39|41718.01
15:16:40|41719.72
15:16:41|41716.98
15:16:42|41716.99
15:16:43|41714.76
15:16:44|41717.87
15:16:45|41715.86
15:16:46|41715.31
15:16:47|41718.01
15:16:48|41719.9
15:16:49|41721.
15:16:50|41721.08
15:16:51|41721.85
15:16:52|41721.37
15:16:53|41722.94
15:16:54|41724.52
15:16:55|41725.06
15:16:56|41727.2
15:16:58|41726.94
15:16:59|41727.34
15:17:00|41724.01
15:17:02|41725.71
15:17:03|41728.13
15:17:03|41730.36
15:17:05|41728.72
15:17:05|41724.5
15:17:06|41719.63
15:17:09|41723.64
15:17:10|41719.2
15:17:11|41716.01
15:17:12|41715.92
15:17:13|41716.19
15:17:14|41716.57
15:17:15|41715.92
15:17:16|41716.85
15:17:17|41716.85
15:17:18|41718.13
15:17:19|41718.14
15:17:20|41722.62
15:17:21|41722.14
15:17:22|41728.91
15:17:23|41727.05
15:17:24|41725.05
15:17:25|41727.98
15:17:26|41727.98
15:17:27|41727.83
15:17:28|41720.12
15:17:29|41724.15
15:17:30|41724.15
15:17:31|41724.15
15:17:32|41727.97
15:17:33|41724.51
15:17:34|41722.66
15:17:36|41723.43
15:17:36|41722.01
15:17:38|41717.24
15:17:38|41724.76
15:17:39|41728.87
15:17:41|41725.44
15:17:42|41724.67
15:17:42|41728.15
15:17:43|41726.33
15:17:44|41729.45
15:17:46|41727.36
15:17:46|41727.22
15:17:47|41725.82
15:17:48|41726.97
15:17:49|41727.38
15:17:51|41725.99
15:17:51|41727.02
15:17:52|41724.3
15:17:53|41724.3
15:17:54|41724.3
15:17:56|41722.72
15:17:56|41722.18
15:17:58|41716.
15:17:59|41715.88
15:18:01|41713.87
15:18:02|41713.87
15:18:03|41713.37
15:18:04|41717.99
15:18:05|41716.29
15:18:06|41717.35
15:18:07|41710.88
15:18:08|41712.53
15:18:09|41711.65
15:18:10|41708.82
15:18:11|41711.19
15:18:12|41711.18
15:18:13|41711.18
15:18:14|41709.73
15:18:15|41711.16
15:18:16|41711.16
15:18:17|41707.6
15:18:18|41708.8
15:18:19|41707.16
15:18:20|41707.74
15:18:21|41709.38
15:18:22|41709.38
15:18:23|41706.87
15:18:24|41711.39
15:18:25|41712.87
15:18:27|41712.87
15:18:27|41721.08
15:18:28|41714.94
15:18:30|41715.4
15:18:30|41723.96
15:18:32|41721.94
15:18:33|41719.61
15:18:34|41719.48
15:18:35|41719.48
15:18:36|41719.48
15:18:38|41720.93
15:18:39|41720.36
15:18:39|41722.72
15:18:41|41723.56
15:18:41|41716.95
15:18:43|41719.15
15:18:43|41719.15
15:18:44|41722.49
15:18:45|41727.04
15:18:46|41724.49
15:18:48|41725.5
15:18:49|41730.
15:18:50|41732.82
15:18:51|41732.82
15:18:52|41733.66
15:18:53|41732.95
15:18:53|41734.
15:18:54|41735.22
15:18:56|41735.36
15:18:57|41734.53
15:18:59|41734.33
15:19:00|41733.81
15:19:01|41730.6
15:19:02|41733.5
15:19:04|41735.87
15:19:05|41736.43
15:19:05|41738.13
15:19:07|41740.38
15:19:08|41742.89
15:19:09|41745.
15:19:10|41743.5
15:19:11|41740.45
15:19:12|41739.5
15:19:13|41741.23
15:19:14|41738.28
15:19:15|41741.01
15:19:16|41739.5
15:19:18|41737.06
15:19:19|41743.13
15:19:20|41742.99
15:19:21|41748.71
15:19:22|41748.47
15:19:23|41746.63
15:19:24|41744.83
15:19:25|41744.77
15:19:26|41743.02
15:19:27|41742.38
15:19:28|41745.63
15:19:29|41742.05
15:19:30|41743.04
15:19:31|41741.41
15:19:33|41746.52
15:19:34|41746.52
15:19:34|41747.92
15:19:36|41756.01
15:19:36|41752.8
15:19:38|41754.09
15:19:39|41754.66
15:19:39|41755.19
15:19:41|41754.14
15:19:41|41754.26
15:19:43|41754.85
15:19:44|41755.35
15:19:45|41755.35
15:19:46|41758.02
15:19:47|41759.92
15:19:48|41759.96
15:19:48|41757.45
15:19:50|41759.73
15:19:51|41758.01
15:19:52|41758.81
15:19:53|41760.77
15:19:54|41760.11
15:19:55|41761.3
15:19:57|41763.21
15:19:57|41760.79
15:19:58|41757.8
15:20:00|41757.11
15:20:01|41756.29
15:20:02|41756.47
15:20:03|41753.2
15:20:04|41754.44
15:20:06|41748.47
15:20:07|41750.05
15:20:08|41752.44
15:20:09|41750.14
15:20:10|41749.
15:20:11|41748.47
15:20:12|41748.47
15:20:13|41748.82
15:20:14|41750.14
15:20:15|41750.14
15:20:16|41747.04
15:20:17|41745.99
15:20:18|41748.
15:20:19|41748.
15:20:20|41754.2
15:20:21|41754.2
15:20:22|41759.99
15:20:23|41759.03
15:20:24|41759.7
15:20:25|41761.58
15:20:26|41767.99
15:20:27|41764.49
15:20:29|41769.71
15:20:29|41765.5
15:20:30|41765.5
15:20:31|41767.26
15:20:33|41766.78
15:20:34|41762.85
15:20:34|41763.5
15:20:35|41763.85
15:20:36|41760.75
15:20:37|41766.03
15:20:39|41766.72
15:20:40|41763.47
15:20:40|41763.26
15:20:41|41763.12
15:20:43|41757.03
15:20:44|41762.99
15:20:46|41761.66
15:20:46|41762.78
15:20:47|41760.7
15:20:48|41761.6
15:20:49|41758.3
15:20:50|41758.3
15:20:52|41759.99
15:20:52|41750.55
15:20:53|41751.94
15:20:55|41755.73
15:20:55|41752.71
15:20:57|41752.43
15:20:57|41759.29
15:20:59|41758.04
15:21:00|41754.2
15:21:02|41752.93
15:21:03|41757.18
15:21:04|41755.38
15:21:06|41759.24
15:21:06|41760.06
15:21:09|41760.
15:21:10|41768.45
15:21:11|41773.34
15:21:13|41771.2
15:21:14|41768.94
15:21:15|41772.07
15:21:16|41774.35
15:21:17|41779.7
15:21:18|41777.21
15:21:19|41784.66
15:21:20|41786.06
15:21:21|41784.79
15:21:22|41790.23
15:21:23|41789.9
15:21:24|41789.48
15:21:24|41794.22
15:21:26|41791.48
15:21:27|41793.54
15:21:28|41793.54
15:21:29|41792.75
15:21:29|41788.67
15:21:31|41791.99
15:21:32|41791.99
15:21:33|41790.25
15:21:34|41795.
15:21:35|41799.3
15:21:36|41797.13
15:21:36|41801.82
15:21:39|41807.57
15:21:39|41803.78
15:21:40|41803.9
15:21:41|41803.9
15:21:43|41801.44
15:21:44|41800.27
15:21:44|41800.
15:21:45|41802.78
15:21:46|41803.4
15:21:48|41800.9
15:21:49|41797.88
15:21:49|41789.45
15:21:50|41786.23
15:21:51|41785.55
15:21:53|41788.03
15:21:54|41786.
15:21:55|41788.01
15:21:55|41782.8
15:21:56|41779.41
15:21:57|41781.87
15:21:58|41781.87
15:21:59|41783.92
15:22:00|41788.97
15:22:02|41784.86
15:22:04|41787.05
15:22:05|41786.61
15:22:06|41788.62
15:22:07|41784.29
15:22:08|41782.68
15:22:08|41781.34
15:22:10|41777.92
15:22:11|41778.36
15:22:12|41783.22
15:22:14|41782.34
15:22:15|41784.56
15:22:16|41784.56
15:22:17|41782.12
15:22:18|41782.12
15:22:18|41786.46
15:22:19|41788.79
15:22:21|41792.93
15:22:22|41793.15
15:22:23|41793.47
15:22:24|41793.37
15:22:25|41795.29
15:22:26|41793.76
15:22:27|41792.64
15:22:28|41798.3
15:22:29|41798.63
15:22:30|41797.02
15:22:31|41797.02
15:22:32|41788.57
15:22:33|41793.99
15:22:34|41791.91
15:22:35|41792.74
15:22:38|41790.01
15:22:39|41794.08
15:22:39|41796.1
15:22:41|41799.74
15:22:42|41795.21
15:22:43|41800.3
15:22:44|41796.3
15:22:45|41796.3
15:22:46|41796.16
15:22:47|41794.66
15:22:48|41799.96
15:22:49|41799.55
15:22:50|41799.81
15:22:51|41801.84
15:22:52|41804.68
15:22:53|41803.55
15:22:54|41806.16
15:22:55|41804.1
15:22:56|41801.14
15:22:57|41801.71
15:22:59|41797.88
15:23:00|41797.53
15:23:01|41800.
15:23:01|41800.3
15:23:03|41803.3
15:23:04|41797.46
15:23:05|41799.56
15:23:06|41803.97
15:23:06|41799.65
15:23:08|41804.4
15:23:08|41803.23
15:23:10|41800.9
15:23:11|41800.67
15:23:12|41798.3
15:23:13|41791.1
15:23:15|41794.64
15:23:16|41795.2
15:23:17|41797.8
15:23:18|41798.2
15:23:19|41796.42
15:23:19|41793.76
15:23:21|41791.1
15:23:21|41790.32
15:23:23|41789.45
15:23:24|41791.67
15:23:25|41791.27
15:23:26|41792.47
15:23:27|41792.12
15:23:28|41794.25
15:23:29|41797.8
15:23:31|41795.24
15:23:32|41795.24
15:23:32|41788.4
15:23:33|41790.28
15:23:34|41791.9
15:23:36|41794.02
15:23:36|41796.1
15:23:38|41796.09
15:23:38|41792.88
15:23:40|41794.16
15:23:41|41792.76
15:23:42|41797.93
15:23:42|41797.8
15:23:43|41800.
15:23:44|41798.65
15:23:46|41796.16
15:23:46|41796.01
15:23:47|41802.03
15:23:48|41800.46
15:23:49|41800.46
15:23:51|41801.74
15:23:52|41806.8
15:23:53|41810.92
15:23:54|41809.2
15:23:55|41810.36
15:23:56|41806.01
15:23:57|41809.99
15:23:58|41807.91
15:23:59|41806.77
15:24:01|41809.16
15:24:01|41810.11
15:24:03|41807.04
15:24:04|41809.74
15:24:06|41811.6
15:24:06|41811.6
15:24:07|41810.25
15:24:08|41811.83
15:24:10|41812.71
15:24:11|41813.74
15:24:11|41806.41
15:24:12|41807.86
15:24:14|41807.61
15:24:15|41805.95
15:24:15|41802.11
15:24:16|41807.69
15:24:18|41800.58
15:24:18|41805.96
15:24:20|41804.1
15:24:20|41800.83
15:24:22|41797.6
15:24:23|41798.42
15:24:26|41803.97
15:24:26|41805.74
15:24:28|41803.15
15:24:29|41804.1
15:24:29|41802.75
15:24:31|41802.1
15:24:31|41803.3
15:24:32|41806.
15:24:33|41804.1
15:24:34|41804.1
15:24:36|41804.1
15:24:37|41804.1
15:24:38|41804.1
15:24:39|41802.14
15:24:40|41806.62
15:24:41|41805.36
15:24:41|41805.36
15:24:43|41805.2
15:24:43|41805.2
15:24:45|41805.36
15:24:46|41805.36
15:24:46|41803.46
15:24:47|41803.34
15:24:48|41803.33
15:24:49|41803.33
15:24:51|41803.09
15:24:51|41797.6
15:24:52|41795.92
15:24:53|41797.27
15:24:54|41795.93
15:24:56|41803.88
15:24:57|41800.46
15:24:58|41800.45
15:24:59|41802.31
15:25:00|41798.98
15:25:01|41797.03
15:25:02|41796.63
15:25:03|41796.5
15:25:04|41797.49
15:25:05|41797.97
15:25:06|41799.19
15:25:07|41796.14
15:25:08|41796.14
15:25:09|41798.41
15:25:11|41788.
15:25:11|41787.45
15:25:12|41792.
15:25:14|41792.
15:25:15|41790.24
15:25:16|41788.89
15:25:17|41788.89
15:25:18|41788.89
15:25:19|41788.89
15:25:20|41788.89
15:25:20|41791.89
15:25:22|41791.87
15:25:22|41791.87
15:25:23|41791.29
15:25:25|41793.92
15:25:26|41794.99
15:25:27|41796.92
15:25:28|41798.18
15:25:29|41799.35
15:25:30|41799.31
15:25:31|41798.1
15:25:32|41798.56
15:25:33|41793.97
15:25:34|41791.1
15:25:35|41789.45
15:25:36|41787.14
15:25:37|41785.99
15:25:38|41784.38
15:25:39|41777.19
15:25:41|41779.34
15:25:42|41775.39
15:25:43|41773.89
15:25:43|41777.62
15:25:45|41777.62
15:25:46|41780.1
15:25:47|41780.96
15:25:47|41781.97
15:25:49|41779.75
15:25:49|41777.8
15:25:51|41778.
15:25:52|41779.19
15:25:53|41773.27
15:25:54|41773.88
15:25:54|41774.57
15:25:56|41774.99
15:25:57|41774.99
15:25:58|41774.31
15:25:59|41774.28
15:26:00|41773.27
15:26:02|41769.44
15:26:02|41765.73
15:26:03|41767.38
15:26:04|41765.4
15:26:07|41763.33
15:26:09|41764.06
15:26:10|41766.67
15:26:10|41765.23
15:26:11|41765.25
15:26:12|41763.21
15:26:14|41763.21
15:26:14|41761.4
15:26:15|41761.28
15:26:16|41764.62
15:26:18|41763.52
15:26:19|41760.2
15:26:19|41759.3
15:26:21|41753.14
15:26:22|41753.44
15:26:22|41754.37
15:26:23|41755.87
15:26:24|41757.96
15:26:25|41759.45
15:26:27|41760.46
15:26:28|41758.93
15:26:29|41759.66
15:26:30|41764.62
15:26:31|41762.03
15:26:32|41763.37
15:26:33|41763.37
15:26:35|41763.37
15:26:36|41763.37
15:26:37|41765.06
15:26:38|41763.14
15:26:39|41763.34
15:26:40|41762.24
15:26:41|41763.02
15:26:42|41763.02
15:26:43|41763.02
15:26:44|41763.41
15:26:45|41763.45
15:26:46|41763.45
15:26:47|41763.45
15:26:48|41762.42
15:26:49|41762.54
15:26:50|41760.63
15:26:51|41761.23
15:26:52|41763.12
15:26:53|41759.14
15:26:54|41759.14
15:26:55|41761.8
15:26:57|41760.57
15:26:58|41763.08
15:26:59|41760.37
15:27:00|41760.64
15:27:00|41758.3
15:27:02|41760.15
15:27:03|41760.15
15:27:04|41760.99
15:27:05|41758.85
15:27:06|41758.85
15:27:06|41758.85
15:27:09|41759.34
15:27:10|41759.34
15:27:11|41758.03
15:27:11|41756.86
15:27:13|41756.2
15:27:14|41753.19
15:27:14|41751.85
15:27:16|41750.13
15:27:17|41750.13
15:27:18|41751.61
15:27:19|41749.28
15:27:19|41749.69
15:27:21|41748.71
15:27:22|41742.58
15:27:23|41744.99
15:27:24|41749.03
15:27:25|41746.8
15:27:26|41748.53
15:27:27|41748.53
15:27:28|41746.45
15:27:29|41747.82
15:27:30|41746.
15:27:32|41748.66
15:27:32|41750.63
15:27:33|41754.93
15:27:34|41755.6
15:27:36|41758.98
15:27:37|41756.31
15:27:37|41757.87
15:27:39|41759.99
15:27:40|41759.73
15:27:40|41758.73
15:27:42|41758.74
15:27:43|41752.29
15:27:44|41740.01
15:27:44|41746.69
15:27:45|41745.2
15:27:46|41745.82
15:27:47|41743.12
15:27:48|41742.9
15:27:49|41745.1
15:27:51|41745.1
15:27:51|41744.08
15:27:53|41744.45
15:27:54|41741.9
15:27:55|41745.62
15:27:56|41740.
15:27:57|41742.54
15:27:58|41738.8
15:27:59|41742.45
15:28:00|41740.78
15:28:01|41736.01
15:28:02|41740.12
15:28:03|41740.79
15:28:04|41741.02
15:28:05|41741.99
15:28:06|41738.33
15:28:07|41740.16
15:28:09|41740.73
15:28:10|41740.73
15:28:11|41739.52
15:28:11|41738.87
15:28:13|41735.49
15:28:14|41734.7
15:28:15|41734.7
15:28:15|41736.2
15:28:16|41734.28
15:28:17|41729.57
15:28:19|41730.33
15:28:20|41730.05
15:28:21|41732.43
15:28:22|41732.26
15:28:23|41728.3
15:28:24|41728.66
15:28:25|41728.41
15:28:26|41725.32
15:28:27|41728.01
15:28:28|41732.45
15:28:30|41730.16
15:28:31|41731.55
15:28:32|41731.52
15:28:32|41730.97
15:28:33|41728.86
15:28:35|41727.51
15:28:36|41727.3
15:28:37|41726.62
15:28:38|41725.06
15:28:39|41725.07
15:28:40|41726.89
15:28:41|41726.89
15:28:42|41726.12
15:28:42|41726.12
15:28:44|41727.33
15:28:45|41727.1
15:28:46|41726.08
15:28:47|41725.94
15:28:48|41727.1
15:28:49|41727.1
15:28:51|41731.79
15:28:52|41727.52
15:28:52|41727.52
15:28:53|41727.52
15:28:54|41727.52
15:28:56|41725.5
15:28:57|41727.1
15:28:57|41723.73
15:28:58|41723.73
15:28:59|41723.43
15:29:00|41725.98
15:29:01|41728.6
15:29:02|41726.95
15:29:04|41727.22
15:29:04|41733.98
15:29:05|41735.31
15:29:06|41734.24
15:29:08|41733.97
15:29:09|41735.16
15:29:10|41735.19
15:29:11|41737.19
15:29:12|41733.24
15:29:13|41732.27
15:29:14|41735.03
15:29:15|41735.37
15:29:16|41733.19
15:29:18|41733.19
15:29:18|41733.19
15:29:19|41733.19
15:29:21|41733.86
15:29:23|41732.1
15:29:23|41729.24
15:29:25|41729.73
15:29:26|41730.29
15:29:27|41732.24
15:29:28|41736.87
15:29:29|41733.11
15:29:30|41734.67
15:29:31|41731.87
15:29:31|41731.87
15:29:33|41732.3
15:29:34|41729.6
15:29:34|41730.28
15:29:36|41730.28
15:29:37|41730.28
15:29:38|41730.16
15:29:39|41730.16
15:29:40|41731.82
15:29:41|41731.98
15:29:42|41731.45
15:29:43|41732.17
15:29:44|41732.17
15:29:45|41730.3
15:29:46|41734.7
15:29:47|41734.7
15:29:49|41734.7
15:29:49|41731.53
15:29:51|41731.53
15:29:52|41733.83
15:29:52|41733.83
15:29:53|41733.57
15:29:54|41733.57
15:29:55|41734.96
15:29:57|41732.83
15:29:57|41735.41
15:29:59|41735.28
15:30:00|41735.28
15:30:01|41741.26
15:30:02|41739.5
15:30:03|41736.33
15:30:05|41738.
15:30:05|41745.
15:30:06|41744.23
15:30:07|41743.
15:30:09|41743.53
15:30:10|41736.43
15:30:12|41738.8
15:30:12|41738.8
15:30:14|41739.54
15:30:15|41739.25
15:30:16|41742.
15:30:17|41743.23
15:30:18|41739.5
15:30:19|41741.01
15:30:20|41744.14
15:30:21|41748.71
15:30:22|41748.82
15:30:23|41751.28
15:30:24|41751.32
15:30:25|41751.32
15:30:26|41748.71
15:30:27|41751.78
15:30:28|41749.58
15:30:30|41749.71
15:30:30|41745.
15:30:32|41746.99
15:30:32|41743.83
15:30:33|41753.18
15:30:34|41750.18
15:30:36|41751.04
15:30:37|41748.
15:30:38|41748.37
15:30:39|41746.
15:30:40|41749.06
15:30:41|41749.06
15:30:42|41746.36
15:30:43|41744.39
15:30:44|41746.01
15:30:45|41748.07
15:30:46|41746.39
15:30:49|41746.51
15:30:50|41748.12
15:30:51|41747.08
15:30:52|41747.22
15:30:53|41747.1
15:30:54|41750.98
15:30:55|41746.82
15:30:56|41746.54
15:30:57|41747.82
15:30:58|41749.11
15:30:59|41748.01
15:31:00|41746.85
15:31:01|41744.9
15:31:02|41744.44
15:31:03|41744.04
15:31:04|41749.28
15:31:05|41749.41
15:31:06|41747.12
15:31:07|41746.35
15:31:08|41746.34
15:31:09|41747.88
15:31:10|41747.88
15:31:12|41745.49
15:31:13|41745.49
15:31:14|41746.12
15:31:15|41744.45
15:31:16|41744.45
15:31:18|41747.73
15:31:19|41748.57
15:31:20|41751.27
15:31:23|41751.27
15:31:23|41750.48
15:31:25|41754.12
15:31:25|41754.11
15:31:27|41755.77
15:31:28|41755.14
15:31:29|41755.77
15:31:30|41760.18
15:31:31|41758.74
15:31:31|41760.06
15:31:33|41760.15
15:31:34|41758.95
15:31:35|41758.9
15:31:36|41760.46
15:31:37|41758.92
15:31:37|41760.21
15:31:39|41761.4
15:31:40|41762.96
15:31:40|41761.45
15:31:42|41761.32
15:31:43|41764.06
15:31:44|41764.27
15:31:45|41764.27
15:31:46|41762.03
15:31:46|41762.31
15:31:48|41762.47
15:31:49|41765.01
15:31:50|41770.
15:31:51|41771.19
15:31:51|41770.57
15:31:53|41770.58
15:31:53|41775.26
15:31:55|41775.09
15:31:56|41777.93
15:31:56|41776.67
15:31:58|41776.77
15:31:59|41778.02
15:32:00|41777.7
15:32:01|41779.66
15:32:02|41779.71
15:32:02|41776.78
15:32:03|41765.88
15:32:05|41767.94
15:32:06|41764.64
15:32:07|41765.03
15:32:08|41763.73
15:32:09|41760.07
15:32:11|41760.85
15:32:13|41762.36
15:32:14|41764.2
15:32:15|41765.5
15:32:16|41767.09
15:32:17|41767.09
15:32:18|41767.09
15:32:20|41769.23
15:32:20|41765.5
15:32:22|41765.5
15:32:22|41769.23
15:32:23|41768.61
15:32:25|41769.32
15:32:26|41769.32
15:32:27|41768.36
15:32:28|41764.03
15:32:29|41764.33
15:32:30|41764.33
15:32:31|41764.97
15:32:32|41762.85
15:32:33|41762.4
15:32:34|41763.63
15:32:35|41766.01
15:32:36|41769.6
15:32:39|41767.72
15:32:40|41767.37
15:32:41|41767.88
15:32:42|41767.88
15:32:44|41758.67
15:32:45|41758.99
15:32:46|41758.45
15:32:47|41758.05
15:32:48|41756.82
15:32:49|41758.6
15:32:50|41759.81
15:32:51|41759.75
15:32:52|41757.39
15:32:53|41754.
15:32:54|41750.38
15:32:55|41754.69
15:32:56|41753.56
15:32:57|41753.04
15:32:58|41756.2
15:32:59|41751.78
15:33:00|41751.4
15:33:01|41751.54
15:33:02|41750.93
15:33:03|41750.8
15:33:04|41754.14
15:33:05|41756.51
15:33:06|41755.86
15:33:07|41754.26
15:33:08|41751.1
15:33:09|41750.24
15:33:10|41751.73
15:33:11|41750.36
15:33:12|41757.42
15:33:13|41757.43
15:33:15|41760.37
15:33:16|41758.99
15:33:17|41758.99
15:33:18|41762.3
15:33:19|41759.26
15:33:20|41759.01
15:33:22|41760.72
15:33:23|41759.25
15:33:24|41763.52
15:33:25|41761.34
15:33:27|41761.35
15:33:27|41764.09
15:33:29|41764.84
15:33:30|41763.47
15:33:30|41766.7
15:33:32|41767.01
15:33:33|41762.4
15:33:33|41762.61
15:33:34|41762.79
15:33:36|41762.92
15:33:37|41761.93
15:33:38|41761.19
15:33:39|41762.77
15:33:40|41760.92
15:33:41|41760.91
15:33:43|41764.06
15:33:43|41764.06
15:33:44|41761.96
15:33:46|41761.96
15:33:46|41763.1
15:33:47|41762.6
15:33:49|41760.
15:33:49|41760.
15:33:52|41765.65
15:33:55|41766.06
15:33:55|41767.7
15:33:56|41769.11
15:33:58|41767.27
15:33:59|41767.59
15:33:59|41767.98
15:34:00|41766.16
15:34:01|41764.39
15:34:02|41765.28
15:34:04|41767.31
15:34:04|41765.44
15:34:05|41765.87
15:34:06|41762.
15:34:07|41761.4
15:34:08|41755.17
15:34:09|41754.64
15:34:10|41756.
15:34:11|41755.88
15:34:12|41754.06
15:34:15|41739.83
15:34:16|41737.43
15:34:17|41745.5
15:34:18|41746.
15:34:19|41744.88
15:34:20|41746.
15:34:21|41751.08
15:34:23|41745.6
15:34:23|41747.01
15:34:24|41745.85
15:34:25|41749.35
15:34:27|41750.3
15:34:27|41750.15
15:34:28|41750.03
15:34:29|41750.03
15:34:31|41748.08
15:34:32|41751.61
15:34:33|41748.6
15:34:34|41750.73
15:34:35|41751.
15:34:36|41750.13
15:34:37|41750.84
15:34:38|41749.63
15:34:39|41750.21
15:34:40|41750.21
15:34:41|41750.45
15:34:42|41750.21
15:34:43|41749.99
15:34:44|41744.89
15:34:45|41743.72
15:34:46|41743.72
15:34:47|41741.29
15:34:48|41739.23
15:34:49|41741.69
15:34:50|41738.9
15:34:51|41739.16
15:34:52|41740.72
15:34:53|41744.36
15:34:54|41740.9
15:34:55|41741.79
15:34:56|41739.75
15:34:57|41739.74
15:34:58|41739.72
15:34:59|41739.1
15:35:00|41738.85
15:35:01|41739.61
15:35:02|41739.87
15:35:03|41745.46
15:35:04|41750.89
15:35:05|41746.37
15:35:06|41747.9
15:35:07|41747.78
15:35:08|41745.64
15:35:09|41748.88
15:35:10|41746.18
15:35:11|41745.64
15:35:12|41751.3
15:35:13|41745.77
15:35:14|41739.98
15:35:16|41737.93
15:35:16|41743.01
15:35:18|41741.24
15:35:18|41746.14
15:35:20|41744.27
15:35:20|41743.54
15:35:22|41743.54
15:35:22|41741.45
15:35:23|41738.35
15:35:25|41738.35
15:35:26|41738.93
15:35:27|41739.05
15:35:28|41745.64
15:35:28|41743.54
15:35:30|41747.39
15:35:31|41742.78
15:35:32|41742.78
15:35:33|41744.05
15:35:34|41744.
15:35:35|41741.37
15:35:37|41751.96
15:35:38|41753.07
15:35:39|41751.75
15:35:39|41756.2
15:35:41|41760.
15:35:42|41758.56
15:35:43|41757.3
15:35:44|41753.86
15:35:44|41753.72
15:35:46|41753.88
15:35:47|41759.52
15:35:49|41756.31
15:35:50|41759.43
15:35:51|41761.12
15:35:52|41758.
15:35:53|41755.11
15:35:54|41755.46
15:35:55|41753.45
15:35:56|41755.87
15:35:57|41755.46
15:35:58|41754.4
15:35:59|41754.4
15:36:00|41756.32
15:36:01|41756.93
15:36:02|41759.06
15:36:03|41756.86
15:36:05|41756.6
15:36:05|41755.17
15:36:06|41755.07
15:36:08|41753.41
15:36:09|41759.19
15:36:10|41761.77
15:36:11|41762.33
15:36:12|41759.44
15:36:12|41759.44
15:36:14|41760.31
15:36:14|41760.59
15:36:16|41760.1
15:36:18|41761.26
15:36:20|41760.97
15:36:20|41761.39
15:36:22|41759.88
15:36:22|41759.88
15:36:24|41759.43
15:36:25|41759.43
15:36:26|41762.62
15:36:28|41761.65
15:36:29|41758.3
15:36:30|41756.2
15:36:31|41758.46
15:36:32|41761.72
15:36:33|41762.13
15:36:34|41767.14
15:36:35|41767.97
15:36:36|41766.23
15:36:37|41767.7
15:36:38|41766.41
15:36:39|41766.39
15:36:40|41765.37
15:36:41|41764.77
15:36:42|41764.57
15:36:43|41765.61
15:36:44|41769.99
15:36:45|41769.99
15:36:46|41766.55
15:36:47|41772.45
15:36:48|41775.46
15:36:49|41774.01
15:36:50|41772.37
15:36:51|41774.26
15:36:52|41777.
15:36:53|41779.73
15:36:54|41775.28
15:36:55|41777.08
15:36:56|41777.08
15:36:57|41775.1
15:36:59|41775.04
15:36:59|41775.23
15:37:00|41776.34
15:37:02|41775.26
15:37:03|41777.37
15:37:04|41779.97
15:37:05|41780.
15:37:06|41779.3
15:37:07|41781.82
15:37:08|41780.78
15:37:10|41787.86
15:37:10|41786.02
15:37:11|41784.77
15:37:12|41784.72
15:37:13|41786.79
15:37:14|41788.51
15:37:16|41789.62
15:37:16|41791.13
15:37:18|41795.03
15:37:19|41795.44
15:37:20|41794.26
15:37:21|41792.1
15:37:22|41791.22
15:37:24|41791.87
15:37:24|41792.91
15:37:26|41792.87
15:37:27|41796.1
15:37:27|41795.32
15:37:29|41796.25
15:37:30|41796.62
15:37:32|41800.49
15:37:32|41801.69
15:37:34|41801.37
15:37:35|41801.54
15:37:35|41802.35
15:37:37|41804.57
15:37:37|41804.15
15:37:38|41802.74
15:37:39|41804.58
15:37:41|41804.07
15:37:41|41807.5
15:37:42|41802.87
15:37:44|41803.71
15:37:44|41800.01
15:37:46|41804.4
15:37:47|41808.76
15:37:47|41808.75
15:37:49|41806.22
15:37:49|41805.45
15:37:51|41805.84
15:37:51|41804.32
15:37:52|41805.47
15:37:54|41809.13
15:37:54|41807.3
15:37:56|41806.5
15:37:56|41800.75
15:37:57|41803.56
15:37:59|41801.27
15:37:59|41800.65
15:38:01|41802.34
15:38:01|41803.25
15:38:02|41803.16
15:38:03|41795.99
15:38:05|41802.
15:38:06|41802.75
15:38:07|41801.45
15:38:08|41798.3
15:38:09|41798.47
15:38:10|41796.47
15:38:11|41794.
15:38:12|41796.12
15:38:13|41793.61
15:38:14|41794.
15:38:16|41791.87
15:38:17|41790.61
15:38:18|41796.82
15:38:19|41796.02
15:38:21|41796.18
15:38:22|41796.6
15:38:23|41798.51
15:38:24|41798.03
15:38:25|41804.4
15:38:26|41803.08
15:38:26|41802.95
15:38:28|41806.25
15:38:29|41801.05
15:38:30|41803.16
15:38:31|41805.46
15:38:32|41805.72
15:38:34|41805.88
15:38:34|41804.14
15:38:35|41803.21
15:38:37|41802.
15:38:37|41803.25
15:38:38|41805.03
15:38:40|41805.75
15:38:40|41802.95
15:38:41|41801.99
15:38:43|41802.95
15:38:44|41804.99
15:38:45|41804.82
15:38:46|41807.87
15:38:47|41807.74
15:38:49|41804.22
15:38:49|41803.33
15:38:51|41801.52
15:38:51|41806.
15:38:52|41806.01
15:38:54|41808.36
15:38:55|41806.88
15:38:56|41808.54
15:38:56|41808.54
15:38:57|41807.99
15:38:58|41803.97
15:39:00|41801.52
15:39:00|41804.78
15:39:04|41804.21
15:39:05|41802.46
15:39:06|41807.04
15:39:07|41806.31
15:39:08|41810.11
15:39:09|41807.16
15:39:10|41806.63
15:39:11|41806.85
15:39:12|41805.1
15:39:13|41806.55
15:39:14|41808.17
15:39:15|41809.89
15:39:16|41808.12
15:39:17|41809.25
15:39:18|41809.25
15:39:20|41811.77
15:39:20|41812.08
15:39:22|41815.03
15:39:23|41813.12
15:39:24|41814.75
15:39:25|41814.75
15:39:26|41813.03
15:39:27|41815.03
15:39:28|41816.84
15:39:29|41814.8
15:39:30|41816.
15:39:31|41817.17
15:39:32|41814.12
15:39:33|41816.71
15:39:34|41815.01
15:39:38|41816.52
15:39:39|41816.25
15:39:40|41823.44
15:39:42|41820.53
15:39:43|41816.72
15:39:43|41819.03
15:39:44|41819.53
15:39:45|41820.53
15:39:47|41819.16
15:39:47|41817.99
15:39:49|41821.32
15:39:49|41821.79
15:39:50|41820.75
15:39:51|41822.34
15:39:53|41824.21
15:39:54|41822.8
15:39:55|41824.81
15:39:55|41823.28
15:39:56|41821.38
15:39:58|41822.17
15:39:59|41822.17
15:39:59|41821.77
15:40:00|41820.6
15:40:01|41820.71
15:40:03|41822.75
15:40:05|41822.39
15:40:06|41822.26
15:40:06|41821.13
15:40:07|41821.98
15:40:08|41820.01
15:40:09|41820.91
15:40:11|41819.03
15:40:12|41819.03
15:40:13|41821.18
15:40:13|41823.17
15:40:15|41819.32
15:40:15|41817.6
15:40:17|41815.92
15:40:17|41814.51
15:40:18|41813.61
15:40:20|41814.12
15:40:21|41812.
15:40:22|41812.97
15:40:24|41812.83
15:40:25|41814.21
15:40:26|41812.12
15:40:27|41813.69
15:40:28|41812.37
15:40:29|41813.05
15:40:30|41810.75
15:40:31|41816.
15:40:32|41816.25
15:40:33|41817.62
15:40:34|41817.6
15:40:35|41818.18
15:40:36|41820.03
15:40:37|41819.32
15:40:38|41818.39
15:40:39|41818.21
15:40:40|41812.64
15:40:41|41813.17
15:40:42|41814.44
15:40:43|41811.53
15:40:44|41813.26
15:40:46|41808.79
15:40:46|41809.7
15:40:47|41806.56
15:40:48|41805.1
15:40:49|41803.97
15:40:51|41805.24
15:40:51|41804.
15:40:52|41798.74
15:40:53|41799.97
15:40:54|41805.2
15:40:55|41802.25
15:40:56|41802.12
15:40:58|41802.97
15:40:59|41802.97
15:41:00|41804.18
15:41:00|41803.29
15:41:02|41803.47
15:41:02|41804.71
15:41:04|41803.99
15:41:05|41803.99
15:41:06|41808.88
15:41:07|41814.
15:41:08|41813.92
15:41:09|41814.44
15:41:10|41814.57
15:41:11|41814.57
15:41:12|41816.24
15:41:13|41817.52
15:41:14|41817.58
15:41:15|41815.73
15:41:16|41815.53
15:41:17|41811.6
15:41:18|41812.6
15:41:19|41812.16
15:41:20|41808.4
15:41:21|41807.04
15:41:22|41807.04
15:41:24|41808.12
15:41:25|41806.37
15:41:27|41801.7
15:41:28|41802.67
15:41:28|41804.87
15:41:30|41804.87
15:41:30|41804.28
15:41:32|41805.21
15:41:33|41806.99
15:41:33|41808.
15:41:35|41807.14
15:41:35|41806.73
15:41:37|41807.99
15:41:38|41810.11
15:41:38|41808.73
15:41:39|41809.84
15:41:40|41807.41
15:41:43|41808.13
15:41:43|41809.65
15:41:45|41812.48
15:41:45|41807.29
15:41:46|41804.4
15:41:48|41803.85
15:41:48|41802.69
15:41:50|41804.19
15:41:51|41804.9
15:41:51|41802.95
15:41:52|41802.95
15:41:54|41805.49
15:41:54|41805.23
15:41:55|41807.14
15:41:56|41808.8
15:41:58|41806.77
15:41:59|41802.75
15:41:59|41802.35
15:42:01|41801.77
15:42:02|41802.13
15:42:03|41807.5
15:42:04|41807.52
15:42:05|41802.84
15:42:06|41802.1
15:42:07|41802.45
15:42:08|41801.2
15:42:09|41797.45
15:42:10|41803.66
15:42:11|41802.78
15:42:12|41803.01
15:42:13|41797.38
15:42:15|41799.07
15:42:16|41798.71
15:42:16|41797.86
15:42:18|41793.59
15:42:19|41799.37
15:42:19|41797.55
15:42:21|41800.
15:42:22|41806.77
15:42:23|41805.09
15:42:25|41811.77
15:42:26|41813.16
15:42:27|41815.17
15:42:28|41814.66
15:42:28|41815.14
15:42:30|41814.51
15:42:31|41812.44
15:42:32|41807.04
15:42:33|41808.81
15:42:34|41811.48
15:42:35|41809.31
15:42:36|41812.6
15:42:36|41811.6
15:42:37|41812.15
15:42:39|41813.66
15:42:40|41809.26
15:42:41|41809.99
15:42:42|41808.
15:42:43|41810.11
15:42:44|41811.08
15:42:45|41807.62
15:42:47|41806.13
15:42:48|41805.81
15:42:49|41811.42
15:42:50|41810.51
15:42:51|41811.59
15:42:52|41810.45
15:42:56|41812.01
15:42:57|41808.32
15:42:59|41807.99
15:43:00|41807.05
15:43:00|41807.19
15:43:01|41807.05
15:43:02|41808.46
15:43:03|41809.16
15:43:05|41810.11
15:43:05|41809.99
15:43:06|41810.51
15:43:08|41811.77
15:43:08|41812.6
15:43:09|41810.51
15:43:11|41812.1
15:43:11|41806.15
15:43:12|41807.46
15:43:14|41810.46
15:43:14|41810.46
15:43:15|41808.
15:43:16|41806.5
15:43:17|41809.35
15:43:19|41808.71
15:43:19|41809.25
15:43:21|41810.83
15:43:22|41813.01
15:43:24|41814.32
15:43:25|41812.82
15:43:27|41812.82
15:43:28|41811.18
15:43:29|41811.18
15:43:30|41810.93
15:43:31|41809.99
15:43:32|41809.98
15:43:33|41807.99
15:43:33|41808.71
15:43:35|41806.43
15:43:36|41806.3
15:43:38|41805.06
15:43:39|41805.8
15:43:39|41805.79
15:43:41|41805.27
15:43:41|41805.
15:43:43|41804.82
15:43:43|41805.36
15:43:44|41806.19
15:43:46|41806.
15:43:46|41807.62
15:43:47|41808.
15:43:49|41806.85
15:43:49|41807.66
15:43:51|41807.67
15:43:51|41806.01
15:43:53|41804.25
15:43:54|41804.33
15:43:54|41804.33
15:43:56|41807.03
15:43:56|41804.42
15:43:58|41804.41
15:43:58|41804.41
15:43:59|41806.1
15:44:00|41805.34
15:44:01|41806.17
15:44:02|41801.95
15:44:03|41805.91
15:44:05|41804.67
15:44:05|41806.85
15:44:07|41804.96
15:44:08|41805.47
15:44:09|41805.47
15:44:10|41806.43
15:44:11|41806.03
15:44:11|41806.12
15:44:12|41810.71
15:44:14|41810.91
15:44:15|41810.
15:44:16|41815.7
15:44:17|41813.18
15:44:18|41814.94
15:44:19|41814.81
15:44:20|41814.
15:44:21|41814.
15:44:22|41814.82
15:44:23|41815.44
15:44:24|41815.44
15:44:25|41815.06
15:44:26|41815.7
15:44:27|41816.31
15:44:28|41816.08
15:44:30|41814.41
15:44:31|41814.41
15:44:31|41814.29
15:44:33|41814.22
15:44:34|41814.29
15:44:36|41813.03
15:44:36|41813.03
15:44:38|41812.86
15:44:39|41808.27
15:44:39|41807.73
15:44:40|41808.87
15:44:42|41808.45
15:44:43|41806.39
15:44:44|41808.4
15:44:44|41807.5
15:44:46|41808.4
15:44:47|41803.97
15:44:48|41803.99
15:44:49|41802.26
15:44:50|41799.12
15:44:51|41800.26
15:44:52|41798.4
15:44:54|41797.36
15:44:55|41796.31
15:44:55|41800.27
15:44:56|41802.4
15:44:58|41801.77
15:44:58|41801.96
15:44:59|41800.36
15:45:00|41800.36
15:45:02|41806.06
15:45:02|41804.01
15:45:03|41803.84
15:45:05|41799.93
15:45:05|41804.1
15:45:06|41802.12
15:45:07|41798.3
15:45:08|41798.26
15:45:09|41804.4
15:45:12|41804.4
15:45:13|41800.9
15:45:14|41798.13
15:45:14|41800.93
15:45:16|41802.88
15:45:18|41802.97
15:45:18|41802.97
15:45:19|41801.79
15:45:20|41808.
15:45:21|41808.66
15:45:23|41802.95
15:45:24|41803.43
15:45:25|41806.68
15:45:25|41804.44
15:45:27|41807.88
15:45:28|41808.74
15:45:29|41809.28
15:45:30|41809.28
15:45:31|41809.92
15:45:32|41811.4
15:45:33|41813.21
15:45:34|41809.83
15:45:35|41805.03
15:45:36|41800.2
15:45:37|41801.72
15:45:38|41801.72
15:45:39|41803.74
15:45:40|41803.69
15:45:41|41806.54
15:45:42|41805.59
15:45:43|41803.89
15:45:44|41803.74
15:45:45|41807.73
15:45:46|41807.69
15:45:47|41804.91
15:45:49|41804.79
15:45:50|41805.85
15:45:51|41805.84
15:45:52|41806.54
15:45:53|41808.4
15:45:54|41808.96
15:45:55|41811.31
15:45:56|41809.25
15:45:56|41810.
15:45:58|41810.
15:45:59|41806.5
15:46:00|41806.38
15:46:01|41805.7
15:46:01|41804.45
15:46:03|41807.46
15:46:04|41807.99
15:46:05|41810.6
15:46:07|41812.07
15:46:07|41811.77
15:46:11|41814.24
15:46:12|41819.65
15:46:13|41823.9
15:46:15|41826.32
15:46:15|41823.51
15:46:16|41821.81
15:46:17|41827.86
15:46:19|41827.57
15:46:20|41828.71
15:46:21|41832.
15:46:22|41827.45
15:46:23|41828.15
15:46:23|41828.68
15:46:25|41828.8
15:46:26|41826.89
15:46:27|41825.06
15:46:28|41826.34
15:46:29|41826.84
15:46:30|41826.9
15:46:32|41830.07
15:46:32|41827.82
15:46:34|41827.12
15:46:35|41829.72
15:46:36|41827.04
15:46:37|41829.62
15:46:38|41829.82
15:46:39|41837.2
15:46:40|41834.35
15:46:41|41835.15
15:46:42|41832.99
15:46:43|41833.68
15:46:44|41834.54
15:46:45|41836.73
15:46:46|41836.01
15:46:47|41834.67
15:46:48|41837.62
15:46:50|41834.28
15:46:51|41832.45
15:46:51|41830.52
15:46:53|41830.65
15:46:54|41828.49
15:46:54|41828.49
15:46:56|41830.61
15:46:57|41828.49
15:46:58|41835.24
15:46:59|41832.75
15:47:00|41836.2
15:47:01|41832.1
15:47:02|41832.13
15:47:04|41829.35
15:47:05|41833.94
15:47:06|41831.93
15:47:07|41832.85
15:47:09|41832.85
15:47:10|41838.38
15:47:11|41836.45
15:47:12|41837.01
15:47:13|41837.13
15:47:14|41838.31
15:47:15|41838.43
15:47:16|41844.14
15:47:17|41843.88
15:47:18|41844.03
15:47:19|41845.33
15:47:20|41845.46
15:47:21|41845.73
15:47:23|41844.4
15:47:24|41843.56
15:47:24|41845.4
15:47:25|41845.47
15:47:27|41845.47
15:47:27|41845.18
15:47:29|41842.41
15:47:29|41840.97
15:47:30|41844.87
15:47:31|41844.87
15:47:32|41845.75
15:47:34|41842.66
15:47:36|41842.66
15:47:37|41843.97
15:47:38|41843.97
15:47:39|41842.79
15:47:40|41841.9
15:47:41|41843.03
15:47:42|41843.03
15:47:42|41842.4
15:47:44|41842.52
15:47:45|41842.52
15:47:46|41842.81
15:47:47|41842.12
15:47:48|41837.51
15:47:49|41840.81
15:47:50|41841.4
15:47:51|41845.7
15:47:52|41845.15
15:47:53|41843.88
15:47:54|41843.4
15:47:55|41846.46
15:47:56|41846.29
15:47:58|41843.88
15:47:59|41843.4
15:48:00|41843.41
15:48:01|41841.3
15:48:02|41845.35
15:48:02|41845.26
15:48:04|41842.28
15:48:05|41838.77
15:48:06|41839.02
15:48:07|41841.86
15:48:08|41841.73
15:48:09|41844.93
15:48:10|41845.87
15:48:11|41845.71
15:48:12|41845.88
15:48:13|41846.4
15:48:14|41846.51
15:48:15|41846.17
15:48:16|41845.12
15:48:17|41843.27
15:48:18|41845.98
15:48:19|41846.8
15:48:21|41839.49
15:48:21|41839.5
15:48:23|41838.95
15:48:23|41838.14
15:48:25|41838.39
15:48:26|41838.05
15:48:27|41840.28
15:48:28|41839.49
15:48:29|41839.49
15:48:30|41837.61
15:48:32|41838.96
15:48:32|41841.3
15:48:33|41842.4
15:48:35|41842.95
15:48:37|41845.05
15:48:38|41848.31
15:48:39|41846.54
15:48:40|41844.42
15:48:41|41845.91
15:48:42|41847.44
15:48:43|41847.83
15:48:43|41845.12
15:48:45|41846.18
15:48:46|41844.53
15:48:46|41844.53
15:48:48|41843.27
15:48:49|41841.85
15:48:50|41842.24
15:48:50|41844.01
15:48:52|41842.96
15:48:52|41842.95
15:48:54|41857.67
15:48:55|41853.09
15:48:55|41853.35
15:48:57|41852.01
15:48:58|41854.18
15:48:59|41855.57
15:49:00|41855.37
15:49:01|41852.39
15:49:02|41860.19
15:49:03|41858.33
15:49:04|41855.38
15:49:05|41850.64
15:49:06|41852.26
15:49:07|41853.81
15:49:08|41853.81
15:49:09|41856.16
15:49:10|41857.15
15:49:11|41856.51
15:49:12|41858.01
15:49:13|41862.97
15:49:14|41860.01
15:49:15|41859.11
15:49:16|41856.03
15:49:17|41860.97
15:49:18|41856.73
15:49:22|41858.59
15:49:22|41855.59
15:49:24|41854.57
15:49:24|41856.01
15:49:25|41858.39
15:49:27|41858.01
15:49:27|41858.01
15:49:29|41860.46
15:49:30|41860.
15:49:30|41858.12
15:49:31|41860.
15:49:33|41857.36
15:49:33|41859.38
15:49:34|41861.
15:49:35|41861.44
15:49:37|41864.35
15:49:39|41864.43
15:49:40|41866.68
15:49:41|41866.62
15:49:43|41872.01
15:49:45|41868.
15:49:46|41872.1
15:49:47|41872.5
15:49:47|41868.31
15:49:48|41866.12
15:49:50|41867.94
15:49:51|41866.4
15:49:52|41866.
15:49:53|41867.19
15:49:54|41867.12
15:49:55|41866.13
15:49:55|41867.83
15:49:56|41863.9
15:49:57|41864.84
15:49:59|41865.99
15:49:59|41862.84
15:50:00|41862.29
15:50:02|41865.53
15:50:03|41866.
15:50:04|41866.35
15:50:05|41864.62
15:50:06|41864.01
15:50:07|41866.92
15:50:08|41868.02
15:50:08|41869.17
15:50:10|41870.57
15:50:11|41867.66
15:50:12|41868.76
15:50:13|41867.81
15:50:14|41869.22
15:50:17|41868.83
15:50:18|41864.69
15:50:19|41865.19
15:50:20|41865.19
15:50:21|41865.19
15:50:22|41865.19
15:50:23|41865.59
15:50:24|41865.43
15:50:25|41865.19
15:50:26|41865.19
15:50:27|41865.19
15:50:28|41862.29
15:50:29|41861.44
15:50:30|41862.38
15:50:31|41863.42
15:50:32|41863.43
15:50:33|41865.03
15:50:34|41866.01
15:50:35|41865.49
15:50:36|41867.15
15:50:38|41866.25
15:50:38|41868.59
15:50:39|41873.26
15:50:40|41872.
15:50:41|41872.89
15:50:43|41873.87
15:50:44|41872.01
15:50:45|41872.27
15:50:46|41872.25
15:50:47|41873.13
15:50:48|41879.38
15:50:49|41881.46
15:50:50|41878.4
15:50:51|41892.19
15:50:52|41890.83
15:50:53|41893.74
15:50:54|41891.19
15:50:55|41880.97
15:50:56|41884.75
15:50:57|41877.73
15:50:59|41883.98
15:51:00|41882.
15:51:00|41881.45
15:51:01|41878.97
15:51:02|41878.
15:51:04|41878.62
15:51:04|41876.99
15:51:06|41878.75
15:51:07|41877.84
15:51:08|41877.84
15:51:09|41878.
15:51:09|41876.06
15:51:11|41877.15
15:51:12|41879.56
15:51:13|41877.33
15:51:14|41879.52
15:51:15|41877.88
15:51:16|41875.99
15:51:17|41876.2
15:51:18|41877.88
15:51:19|41878.
15:51:20|41875.87
15:51:21|41877.66
15:51:22|41878.12
15:51:23|41876.25
15:51:24|41881.3
15:51:25|41881.99
15:51:26|41885.99
15:51:27|41882.14
15:51:28|41885.88
15:51:29|41885.87
15:51:30|41888.36
15:51:31|41887.53
15:51:32|41888.67
15:51:33|41893.6
15:51:34|41893.63
15:51:35|41898.73
15:51:36|41897.27
15:51:37|41899.77
15:51:39|41904.
15:51:40|41906.25
15:51:42|41905.78
15:51:43|41903.32
15:51:45|41906.
15:51:45|41893.2
15:51:46|41896.7
15:51:48|41897.03
15:51:50|41891.68
15:51:50|41891.35
15:51:52|41891.71
15:51:52|41889.23
15:51:53|41889.24
15:51:54|41890.5
15:51:56|41890.26
15:51:57|41895.92
15:51:57|41899.49
15:51:58|41895.15
15:51:59|41895.42
15:52:01|41898.01
15:52:02|41899.1
15:52:02|41898.98
15:52:03|41899.99
15:52:04|41900.33
15:52:06|41897.45
15:52:08|41898.92
15:52:09|41901.19
15:52:10|41894.64
15:52:10|41897.23
15:52:12|41898.
15:52:12|41896.83
15:52:14|41892.93
15:52:14|41893.
15:52:17|41894.6
15:52:17|41894.18
15:52:19|41889.5
15:52:20|41889.93
15:52:21|41888.5
15:52:22|41888.34
15:52:22|41891.15
15:52:24|41890.94
15:52:24|41893.18
15:52:26|41889.62
15:52:27|41886.41
15:52:28|41883.45
15:52:29|41881.82
15:52:29|41881.16
15:52:31|41876.63
15:52:32|41879.94
15:52:33|41881.95
15:52:33|41882.38
15:52:35|41880.72
15:52:36|41880.72
15:52:37|41881.93
15:52:37|41879.5
15:52:40|41880.2
15:52:40|41880.62
15:52:41|41880.26
15:52:42|41883.11
15:52:44|41877.2
15:52:45|41877.61
15:52:46|41875.1
15:52:47|41875.14
15:52:47|41875.9
15:52:49|41873.45
15:52:49|41876.73
15:52:51|41875.67
15:52:52|41874.77
15:52:53|41878.27
15:52:54|41879.9
15:52:55|41882.02
15:52:55|41881.6
15:52:57|41880.62
15:52:58|41882.24
15:52:59|41883.2
15:52:59|41881.37
15:53:01|41882.85
15:53:02|41881.07
15:53:03|41881.29
15:53:04|41881.29
15:53:05|41881.5
15:53:06|41878.97
15:53:07|41880.89
15:53:08|41880.89
15:53:09|41880.77
15:53:10|41879.81
15:53:11|41878.2
15:53:12|41880.29
15:53:13|41882.55
15:53:14|41878.46
15:53:15|41880.72
15:53:16|41882.54
15:53:17|41887.2
15:53:18|41885.38
15:53:19|41887.55
15:53:20|41886.53
15:53:21|41886.53
15:53:22|41890.38
15:53:23|41887.42
15:53:24|41889.68
15:53:25|41889.29
15:53:26|41889.29
15:53:27|41886.49
15:53:28|41886.49
15:53:29|41886.49
15:53:30|41887.54
15:53:31|41887.14
15:53:32|41890.5
15:53:33|41887.37
15:53:34|41886.87
15:53:35|41885.4
15:53:36|41885.47
15:53:37|41888.46
15:53:38|41886.99
15:53:39|41884.4
15:53:41|41885.01
15:53:42|41886.11
15:53:43|41884.58
15:53:44|41888.81
15:53:45|41888.57
15:53:46|41887.6
15:53:48|41886.11
15:53:49|41885.79
15:53:50|41888.9
15:53:51|41887.13
15:53:53|41890.
15:53:54|41887.
15:53:55|41887.38
15:53:56|41893.73
15:53:56|41890.62
15:53:57|41890.62
15:53:58|41891.6
15:53:59|41891.6
15:54:00|41890.49
15:54:01|41892.37
15:54:02|41893.65
15:54:03|41897.26
15:54:05|41898.48
15:54:06|41900.8
15:54:07|41901.11
15:54:08|41901.78
15:54:09|41900.65
15:54:10|41903.61
15:54:11|41904.11
15:54:12|41904.17
15:54:13|41906.43
15:54:14|41905.28
15:54:14|41904.9
15:54:16|41908.34
15:54:17|41908.57
15:54:18|41914.01
15:54:19|41912.24
15:54:20|41908.01
15:54:21|41908.99
15:54:22|41908.27
15:54:23|41913.88
15:54:24|41914.77
15:54:25|41913.99
15:54:26|41918.43
15:54:27|41916.13
15:54:28|41916.
15:54:29|41917.4
15:54:30|41916.94
15:54:31|41921.05
15:54:32|41926.17
15:54:33|41930.75
15:54:34|41921.
15:54:35|41926.
15:54:36|41923.9
15:54:37|41924.12
15:54:38|41921.83
15:54:39|41922.58
15:54:40|41921.97
15:54:41|41919.91
15:54:42|41925.45
15:54:43|41924.
15:54:44|41924.99
15:54:45|41925.17
15:54:46|41928.51
15:54:47|41926.43
15:54:48|41928.14
15:54:49|41931.58
15:54:50|41929.21
15:54:51|41926.4
15:54:52|41927.7
15:54:53|41929.5
15:54:54|41930.21
15:54:56|41929.09
15:54:56|41927.22
15:54:58|41928.3
15:54:59|41927.99
15:54:59|41925.99
15:55:00|41927.54
15:55:01|41924.02
15:55:02|41926.16
15:55:04|41932.77
15:55:05|41931.04
15:55:05|41934.89
15:55:07|41933.77
15:55:08|41935.02
15:55:09|41938.54
15:55:10|41936.1
15:55:11|41934.6
15:55:13|41934.6
15:55:13|41934.37
15:55:15|41940.6
15:55:15|41940.59
15:55:16|41936.08
15:55:18|41938.14
15:55:19|41940.28
15:55:20|41940.
15:55:22|41938.
15:55:23|41940.75
15:55:26|41939.15
15:55:27|41938.65
15:55:27|41942.01
15:55:30|41942.14
15:55:31|41938.04
15:55:32|41939.74
15:55:33|41939.38
15:55:33|41938.01
15:55:35|41931.86
15:55:35|41930.83
15:55:36|41930.13
15:55:37|41938.
15:55:39|41935.39
15:55:40|41934.88
15:55:40|41932.39
15:55:42|41930.5
15:55:43|41930.13
15:55:44|41927.06
15:55:45|41929.08
15:55:46|41928.04
15:55:47|41925.45
15:55:48|41924.01
15:55:49|41924.66
15:55:50|41922.
15:55:51|41920.32
15:55:52|41922.02
15:55:53|41920.13
15:55:54|41917.04
15:55:55|41917.2
15:55:56|41919.16
15:55:57|41920.63
15:55:59|41915.38
15:56:00|41913.21
15:56:01|41914.95
15:56:02|41914.81
15:56:03|41913.74
15:56:04|41912.35
15:56:04|41911.86
15:56:06|41909.46
15:56:06|41910.06
15:56:07|41908.35
15:56:08|41909.97
15:56:09|41912.27
15:56:10|41912.26
15:56:12|41908.79
15:56:12|41907.29
15:56:14|41909.55
15:56:14|41910.03
15:56:15|41913.63
15:56:17|41914.49
15:56:18|41910.
15:56:18|41913.23
15:56:20|41912.57
15:56:21|41913.98
15:56:22|41914.45
15:56:22|41912.91
15:56:25|41908.37
15:56:26|41907.61
15:56:26|41908.61
15:56:27|41910.4
15:56:28|41912.62
15:56:30|41912.84
15:56:31|41908.9
15:56:32|41895.08
15:56:33|41897.58
15:56:34|41898.21
15:56:34|41898.99
15:56:35|41898.07
15:56:36|41898.07
15:56:38|41895.81
15:56:38|41895.25
15:56:39|41895.21
15:56:41|41894.48
15:56:41|41897.31
15:56:42|41897.56
15:56:43|41900.5
15:56:45|41903.3
15:56:45|41903.67
15:56:46|41903.19
15:56:48|41901.23
15:56:48|41899.74
15:56:49|41898.86
15:56:50|41900.85
15:56:51|41900.51
15:56:52|41899.92
15:56:54|41898.23
15:56:54|41899.14
15:56:56|41897.38
15:56:57|41898.09
15:56:58|41899.85
15:57:01|41899.68
15:57:01|41898.83
15:57:02|41903.88
15:57:04|41903.88
15:57:04|41902.8
15:57:06|41904.9
15:57:07|41903.55
15:57:08|41902.49
15:57:09|41902.33
15:57:10|41898.
15:57:11|41896.7
15:57:12|41897.12
15:57:13|41897.72
15:57:14|41894.56
15:57:15|41897.88
15:57:16|41896.34
15:57:17|41898.19
15:57:18|41894.72
15:57:19|41894.21
15:57:20|41892.67
15:57:21|41897.7
15:57:22|41896.
15:57:24|41896.39
15:57:25|41896.36
15:57:25|41898.
15:57:27|41897.94
15:57:29|41900.
15:57:30|41901.77
15:57:31|41903.78
15:57:31|41903.87
15:57:33|41902.15
15:57:33|41899.14
15:57:34|41899.13
15:57:35|41896.57
15:57:37|41894.62
15:57:40|41894.61
15:57:40|41895.31
15:57:41|41896.02
15:57:42|41894.87
15:57:43|41894.87
15:57:44|41897.64
15:57:45|41896.44
15:57:47|41893.04
15:57:48|41896.18
15:57:49|41895.1
15:57:50|41894.43
15:57:51|41900.01
15:57:51|41902.8
15:57:52|41902.9
15:57:54|41898.96
15:57:55|41899.34
15:57:56|41897.1
15:57:57|41896.69
15:57:58|41897.59
15:57:59|41898.39
15:58:00|41897.27
15:58:01|41898.84
15:58:02|41896.7
15:58:03|41896.71
15:58:04|41896.39
15:58:05|41894.07
15:58:06|41890.01
15:58:07|41892.05
15:58:08|41893.
15:58:09|41890.71
15:58:10|41892.49
15:58:11|41894.29
15:58:12|41894.29
15:58:13|41890.63
15:58:14|41890.35
15:58:15|41888.63
15:58:16|41889.63
15:58:17|41888.
15:58:18|41889.7
15:58:19|41889.97
15:58:20|41890.84
15:58:21|41889.89
15:58:23|41889.99
15:58:24|41887.19
15:58:25|41889.55
15:58:26|41888.66
15:58:27|41889.39
15:58:29|41891.09
15:58:30|41900.
15:58:31|41899.5
15:58:33|41898.17
15:58:33|41900.5
15:58:34|41894.14
15:58:36|41898.7
15:58:37|41898.19
15:58:37|41898.06
15:58:38|41895.31
15:58:39|41895.8
15:58:41|41897.37
15:58:42|41895.42
15:58:43|41897.57
15:58:44|41897.86
15:58:45|41899.09
15:58:46|41897.97
15:58:48|41898.07
15:58:48|41898.07
15:58:50|41895.05
15:58:50|41894.14
15:58:51|41894.59
15:58:52|41893.53
15:58:53|41890.95
15:58:54|41888.39
15:58:56|41888.79
15:58:56|41889.28
15:58:58|41887.37
15:58:59|41890.49
15:58:59|41890.49
15:59:01|41890.98
15:59:01|41889.74
15:59:03|41889.75
15:59:04|41889.77
15:59:05|41889.75
15:59:06|41889.77
15:59:07|41888.01
15:59:08|41888.76
15:59:09|41888.97
15:59:10|41888.97
15:59:11|41888.83
15:59:12|41888.84
15:59:13|41890.32
15:59:14|41894.05
15:59:15|41893.69
15:59:16|41892.64
15:59:17|41894.34
15:59:19|41896.13
15:59:19|41895.43
15:59:20|41894.92
15:59:22|41894.29
15:59:22|41893.82
15:59:23|41893.68
15:59:25|41890.53
15:59:25|41888.68
15:59:27|41890.16
15:59:28|41890.55
15:59:29|41892.19
15:59:30|41889.47
15:59:31|41890.32
15:59:32|41892.84
15:59:33|41890.55
15:59:38|41891.29
15:59:39|41889.42
15:59:39|41891.58
15:59:40|41888.88
15:59:41|41888.71
15:59:43|41888.07
15:59:44|41889.09
15:59:45|41890.37
15:59:46|41889.02
15:59:46|41888.51
15:59:47|41889.75
15:59:48|41886.71
15:59:50|41887.44
15:59:50|41887.31
15:59:51|41885.51
15:59:54|41886.4
15:59:55|41886.09
15:59:56|41886.09
15:59:56|41885.9
15:59:57|41888.63
15:59:59|41890.5
15:59:59|41891.15
16:00:00|41894.79
16:00:01|41895.78
16:00:03|41895.78
16:00:04|41895.
16:00:04|41897.32
16:00:05|41899.02
16:00:07|41898.67
16:00:08|41903.07
16:00:09|41900.66
16:00:10|41901.77
16:00:11|41902.
16:00:12|41900.36
16:00:13|41902.8
16:00:14|41901.34
16:00:16|41903.71
16:00:17|41903.08
16:00:17|41904.83
16:00:19|41904.31
16:00:20|41900.83
16:00:20|41892.52
16:00:21|41891.69
16:00:22|41889.93
16:00:24|41889.14
16:00:25|41886.3
16:00:25|41887.31
16:00:27|41882.85
16:00:27|41884.47
16:00:29|41884.99
16:00:30|41884.82
16:00:31|41883.33
16:00:31|41883.17
16:00:33|41883.86
16:00:34|41882.26
16:00:35|41883.99
16:00:36|41882.13
16:00:37|41880.85
16:00:38|41879.52
16:00:39|41883.79
16:00:40|41883.79
16:00:41|41881.62
16:00:42|41883.38
16:00:43|41880.3
16:00:44|41881.35
16:00:45|41883.45
16:00:46|41882.86
16:00:47|41876.04
16:00:49|41876.01
16:00:50|41869.69
16:00:50|41870.51
16:00:51|41870.1
16:00:53|41868.
16:00:54|41862.26
16:00:54|41864.3
16:00:55|41862.
16:00:56|41858.53
16:00:57|41859.33
16:00:59|41860.54
16:00:59|41858.17
16:01:01|41859.64
16:01:02|41854.76
16:01:04|41851.6
16:01:05|41851.63
16:01:06|41849.22
16:01:08|41848.81
16:01:08|41848.27
16:01:10|41845.42
16:01:10|41846.25
16:01:12|41854.14
16:01:12|41852.6
16:01:13|41851.17
16:01:14|41856.16
16:01:15|41851.56
16:01:16|41852.
16:01:17|41852.92
16:01:18|41849.3
16:01:19|41848.
16:01:20|41848.99
16:01:22|41849.78
16:01:23|41849.12
16:01:23|41850.83
16:01:25|41848.89
16:01:25|41851.12
16:01:27|41846.95
16:01:29|41846.95
16:01:30|41852.09
16:01:31|41849.6
16:01:33|41848.52
16:01:33|41849.85
16:01:35|41850.83
16:01:35|41849.4
16:01:36|41849.4
16:01:38|41852.09
16:01:39|41847.44
16:01:40|41849.9
16:01:41|41848.31
16:01:42|41846.97
16:01:43|41846.69
16:01:43|41848.64
16:01:46|41843.61
16:01:46|41840.81
16:01:47|41838.06
16:01:49|41835.71
16:01:49|41838.21
16:01:50|41838.18
16:01:51|41836.02
16:01:53|41832.1
16:01:54|41827.26
16:01:54|41830.6
16:01:56|41832.1
16:01:57|41831.24
16:01:57|41826.56
16:01:59|41828.17
16:02:00|41831.69
16:02:01|41831.67
16:02:02|41832.98
16:02:03|41830.59
16:02:05|41833.58
16:02:06|41834.13
16:02:06|41832.1
16:02:08|41835.14
16:02:08|41827.32
16:02:12|41822.33
16:02:12|41815.54
16:02:14|41816.98
16:02:15|41817.86
16:02:16|41814.12
16:02:17|41816.43
16:02:18|41819.99
16:02:19|41818.14
16:02:20|41817.06
16:02:21|41819.69
16:02:23|41818.12
16:02:23|41820.
16:02:24|41820.
16:02:25|41819.32
16:02:26|41819.8
16:02:28|41818.01
16:02:28|41818.13
16:02:30|41814.7
16:02:31|41812.48
16:02:32|41815.37
16:02:32|41816.43
16:02:34|41816.25
16:02:35|41815.02
16:02:36|41818.04
16:02:38|41827.42
16:02:39|41828.01
16:02:40|41824.9
16:02:41|41832.53
16:02:41|41833.61
16:02:43|41835.48
16:02:43|41835.11
16:02:45|41832.57
16:02:46|41836.2
16:02:46|41844.53
16:02:48|41843.98
16:02:49|41843.87
16:02:50|41841.87
16:02:51|41839.86
16:02:52|41845.12
16:02:53|41845.16
16:02:53|41853.14
16:02:56|41847.71
16:02:56|41848.09
16:02:58|41851.48
16:02:58|41848.69
16:02:59|41848.95
16:03:00|41848.
16:03:01|41845.79
16:03:02|41843.14
16:03:03|41845.88
16:03:04|41849.95
16:03:05|41847.74
16:03:06|41847.73
16:03:07|41854.99
16:03:08|41852.84
16:03:09|41851.37
16:03:10|41851.32
16:03:11|41846.78
16:03:12|41845.79
16:03:14|41845.69
16:03:15|41847.84
16:03:15|41843.27
16:03:17|41843.67
16:03:17|41847.88
16:03:18|41843.88
16:03:20|41843.88
16:03:21|41844.74
16:03:22|41840.3
16:03:23|41838.91
16:03:24|41839.57
16:03:25|41833.1
16:03:26|41834.67
16:03:27|41829.35
16:03:28|41831.4
16:03:30|41831.47
16:03:30|41830.67
16:03:32|41832.
16:03:33|41831.87
16:03:34|41829.54
16:03:36|41829.16
16:03:37|41830.56
16:03:38|41826.87
16:03:38|41827.12
16:03:40|41832.15
16:03:41|41834.35
16:03:41|41830.3
16:03:42|41832.98
16:03:43|41832.98
16:03:45|41832.98
16:03:46|41834.54
16:03:46|41832.63
16:03:48|41835.5
16:03:49|41834.09
16:03:50|41833.12
16:03:50|41840.
16:03:52|41842.6
16:03:53|41839.49
16:03:54|41841.87
16:03:55|41841.87
16:03:56|41838.88
16:03:57|41843.21
16:03:58|41843.97
16:03:59|41843.85
16:04:00|41842.29
16:04:01|41836.8
16:04:02|41841.36
16:04:03|41840.96
16:04:04|41842.28
16:04:05|41848.03
16:04:06|41848.06
16:04:07|41848.57
16:04:08|41853.35
16:04:09|41853.05
16:04:10|41850.02
16:04:11|41852.34
16:04:12|41848.43
16:04:13|41850.01
16:04:14|41844.19
16:04:15|41853.94
16:04:16|41850.8
16:04:17|41852.
16:04:18|41866.68
16:04:19|41861.73
16:04:20|41861.21
16:04:21|41861.22
16:04:22|41859.56
16:04:23|41862.63
16:04:24|41862.63
16:04:25|41861.69
16:04:26|41859.14
16:04:27|41859.27
16:04:29|41855.01
16:04:30|41858.3
16:04:31|41856.79
16:04:32|41856.89
16:04:34|41852.6
16:04:35|41853.74
16:04:35|41855.55
16:04:37|41854.44
16:04:38|41859.8
16:04:39|41857.29
16:04:40|41858.48
16:04:41|41858.48
16:04:42|41858.48
16:04:43|41857.29
16:04:44|41855.99
16:04:45|41855.88
16:04:46|41857.99
16:04:47|41855.88
16:04:49|41856.54
16:04:50|41854.94
16:04:50|41854.94
16:04:52|41865.99
16:04:52|41870.57
16:04:54|41874.13
16:04:54|41872.67
16:04:55|41880.61
16:04:57|41877.29
16:04:58|41876.27
16:04:58|41877.63
16:05:00|41876.05
16:05:01|41879.47
16:05:02|41882.51
16:05:02|41884.47
16:05:03|41885.98
16:05:05|41889.7
16:05:07|41887.3
16:05:08|41887.42
16:05:09|41891.27
16:05:10|41891.2
16:05:11|41889.22
16:05:12|41885.4
16:05:13|41884.71
16:05:13|41883.04
16:05:15|41875.48
16:05:16|41882.55
16:05:19|41880.
16:05:20|41868.88
16:05:21|41872.32
16:05:21|41870.55
16:05:22|41868.18
16:05:24|41869.46
16:05:24|41862.53
16:05:25|41865.53
16:05:26|41862.04
16:05:28|41864.9
16:05:28|41867.83
16:05:29|41864.
16:05:30|41860.8
16:05:32|41859.7
16:05:33|41846.76
16:05:34|41847.98
16:05:35|41845.88
16:05:36|41847.24
16:05:37|41846.99
16:05:39|41843.88
16:05:40|41845.18
16:05:41|41845.3
16:05:41|41846.2
16:05:43|41848.36
16:05:44|41847.88
16:05:45|41845.41
16:05:45|41846.95
16:05:46|41847.38
16:05:48|41845.83
16:05:48|41845.82
16:05:50|41846.16
16:05:51|41846.2
16:05:52|41843.88
16:05:53|41843.99
16:05:54|41842.
16:05:55|41846.98
16:05:56|41848.29
16:05:57|41848.15
16:05:58|41848.15
16:05:59|41849.26
16:06:00|41845.91
16:06:01|41849.63
16:06:02|41848.87
16:06:03|41849.01
16:06:04|41853.03
16:06:05|41850.71
16:06:06|41850.11
16:06:07|41849.68
16:06:08|41853.09
16:06:09|41850.51
16:06:10|41850.79
16:06:11|41850.02
16:06:12|41851.64
16:06:13|41848.02
16:06:14|41849.75
16:06:15|41853.41
16:06:16|41853.41
16:06:17|41855.11
16:06:18|41852.28
16:06:19|41851.38
16:06:20|41853.59
16:06:21|41852.03
16:06:23|41850.01
16:06:23|41851.59
16:06:25|41849.5
16:06:25|41853.89
16:06:26|41854.29
16:06:27|41851.17
16:06:28|41854.34
16:06:29|41850.77
16:06:30|41853.47
16:06:31|41853.47
16:06:33|41851.59
16:06:34|41853.6
16:06:34|41843.88
16:06:36|41846.95
16:06:37|41846.61
16:06:38|41847.84
16:06:39|41843.88
16:06:41|41846.37
16:06:41|41847.1
16:06:43|41847.53
16:06:43|41847.86
16:06:45|41846.12
16:06:46|41847.44
16:06:47|41844.56
16:06:48|41838.08
16:06:49|41841.49
16:06:50|41847.94
16:06:51|41846.38
16:06:52|41847.05
16:06:53|41849.95
16:06:54|41844.25
16:06:56|41843.35
16:06:57|41837.74
16:06:57|41836.15
16:06:59|41831.36
16:07:00|41833.29
16:07:01|41833.7
16:07:02|41835.06
16:07:03|41835.24
16:07:04|41834.
16:07:05|41836.2
16:07:06|41831.1
16:07:07|41833.81
16:07:08|41842.01
16:07:10|41837.74
16:07:11|41839.6
16:07:12|41839.18
16:07:13|41840.14
16:07:14|41847.5
16:07:15|41843.89
16:07:16|41845.16
16:07:17|41845.16
16:07:18|41842.13
16:07:19|41843.14
16:07:20|41847.35
16:07:21|41844.46
16:07:22|41847.22
16:07:23|41844.73
16:07:24|41844.59
16:07:25|41838.56
16:07:26|41843.27
16:07:27|41845.4
16:07:28|41845.31
16:07:29|41843.58
16:07:30|41844.14
16:07:31|41839.85
16:07:32|41839.3
16:07:33|41833.38
16:07:34|41833.1
16:07:37|41835.99
16:07:38|41835.59
16:07:39|41836.6
16:07:40|41837.74
16:07:41|41837.26
16:07:42|41837.26
16:07:43|41837.26
16:07:44|41842.03
16:07:45|41841.55
16:07:46|41843.46
16:07:47|41843.46
16:07:48|41841.17
16:07:49|41839.9
16:07:50|41841.62
16:07:51|41843.27
16:07:52|41841.88
16:07:53|41841.88
16:07:54|41842.82
16:07:55|41846.
16:07:56|41844.15
16:07:58|41843.88
16:07:59|41842.71
16:08:00|41839.99
16:08:01|41840.99
16:08:02|41842.74
16:08:03|41839.85
16:08:05|41839.72
16:08:06|41841.55
16:08:07|41845.19
16:08:08|41843.11
16:08:08|41841.75
16:08:09|41843.75
16:08:11|41843.75
16:08:11|41843.34
16:08:12|41843.26
16:08:13|41843.99
16:08:14|41843.56
16:08:19|41843.56
16:08:19|41846.12
16:08:20|41844.44
16:08:22|41847.86
16:08:23|41843.88
16:08:23|41842.55
16:08:24|41842.55
16:08:25|41842.48
16:08:27|41843.27
16:08:28|41842.53
16:08:30|41843.47
16:08:31|41839.99
16:08:31|41839.5
16:08:32|41841.97
16:08:33|41840.53
16:08:35|41841.88
16:08:35|41842.82
16:08:37|41844.53
16:08:38|41843.11
16:08:39|41847.13
16:08:40|41846.95
16:08:41|41846.95
16:08:43|41846.95
16:08:44|41842.94
16:08:45|41842.01
16:08:46|41843.74
16:08:47|41843.27
16:08:48|41841.95
16:08:49|41843.59
16:08:50|41843.59
16:08:51|41840.81
16:08:52|41830.47
16:08:53|41838.45
16:08:54|41837.86
16:08:56|41848.5
16:08:57|41844.02
16:08:57|41842.4
16:08:59|41841.97
16:08:59|41842.75
16:09:01|41842.4
16:09:01|41842.79
16:09:02|41844.95
16:09:04|41844.02
16:09:05|41843.76
16:09:06|41844.37
16:09:08|41842.13
16:09:08|41840.6
16:09:10|41840.
16:09:10|41838.04
16:09:11|41838.55
16:09:13|41838.86
16:09:13|41838.86
16:09:14|41843.38
16:09:15|41842.14
16:09:16|41842.94
16:09:17|41838.43
16:09:18|41838.43
16:09:19|41839.88
16:09:20|41840.16
16:09:21|41841.35
16:09:22|41839.62
16:09:24|41838.52
16:09:24|41838.52
16:09:25|41834.45
16:09:26|41834.48
16:09:27|41833.64
16:09:28|41831.38
16:09:29|41835.97
16:09:30|41835.01
16:09:31|41836.29
16:09:32|41833.2
16:09:33|41833.32
16:09:35|41832.5
16:09:36|41838.22
16:09:38|41836.92
16:09:39|41839.33
16:09:40|41836.98
16:09:40|41839.78
16:09:42|41836.07
16:09:43|41836.07
16:09:45|41836.74
16:09:46|41837.11
16:09:47|41834.12
16:09:48|41834.24
16:09:49|41829.29
16:09:50|41831.35
16:09:50|41829.62
16:09:52|41831.21
16:09:54|41834.
16:09:54|41831.21
16:09:55|41832.9
16:09:56|41828.33
16:09:57|41823.81
16:09:59|41820.59
16:09:59|41819.32
16:10:01|41820.63
16:10:02|41821.08
16:10:03|41818.1
16:10:04|41821.02
16:10:05|41819.41
16:10:06|41814.33
16:10:07|41816.72
16:10:08|41817.47
16:10:09|41817.09
16:10:10|41814.73
16:10:11|41815.55
16:10:12|41815.43
16:10:13|41814.92
16:10:14|41815.24
16:10:15|41812.41
16:10:16|41814.86
16:10:17|41813.98
16:10:18|41811.23
16:10:19|41808.59
16:10:20|41811.24
16:10:21|41806.91
16:10:22|41807.18
16:10:23|41809.25
16:10:24|41810.75
16:10:26|41813.03
16:10:27|41811.63
16:10:28|41810.01
16:10:28|41808.83
16:10:29|41808.83
16:10:30|41810.39
16:10:31|41810.01
16:10:32|41812.01
16:10:33|41818.
16:10:34|41815.45
16:10:36|41815.99
16:10:37|41817.75
16:10:39|41817.99
16:10:39|41821.15
16:10:40|41823.11
16:10:42|41824.92
16:10:42|41827.69
16:10:43|41832.
16:10:44|41835.97
16:10:45|41833.88
16:10:47|41829.74
16:10:48|41829.74
16:10:49|41831.45
16:10:50|41832.1
16:10:52|41832.97
16:10:53|41831.93
16:10:54|41835.41
16:10:55|41831.45
16:10:55|41829.42
16:10:57|41835.69
16:10:58|41833.81
16:10:59|41836.42
16:11:00|41835.28
16:11:01|41830.
16:11:02|41831.96
16:11:03|41831.69
16:11:04|41831.35
16:11:05|41831.36
16:11:06|41827.68
16:11:07|41829.74
16:11:09|41829.74
16:11:10|41832.88
16:11:11|41825.41
16:11:11|41828.53
16:11:12|41826.91
16:11:14|41827.39
16:11:15|41829.03
16:11:15|41830.66
16:11:16|41830.66
16:11:17|41829.84
16:11:19|41829.87
16:11:19|41833.41
16:11:21|41828.
16:11:21|41828.
16:11:22|41828.85
16:11:24|41827.74
16:11:24|41823.24
16:11:26|41819.8
16:11:27|41820.14
16:11:28|41822.16
16:11:29|41816.05
16:11:29|41817.61
16:11:31|41822.57
16:11:33|41823.94
16:11:34|41823.61
16:11:35|41822.39
16:11:35|41821.48
16:11:38|41823.8
16:11:39|41823.11
16:11:40|41819.8
16:11:41|41821.36
16:11:42|41819.32
16:11:43|41820.81
16:11:45|41821.99
16:11:46|41818.07
16:11:47|41821.17
16:11:48|41818.96
16:11:49|41816.56
16:11:50|41818.5
16:11:51|41819.21
16:11:52|41817.6
16:11:53|41821.72
16:11:54|41823.58
16:11:56|41824.2
16:11:57|41822.39
16:11:57|41820.64
16:11:58|41822.69
16:11:59|41822.68
16:12:01|41824.53
16:12:01|41825.45
16:12:03|41829.8
16:12:03|41824.58
16:12:04|41822.86
16:12:06|41818.8
16:12:07|41820.94
16:12:07|41817.51
16:12:08|41818.86
16:12:10|41818.87
16:12:11|41818.92
16:12:12|41819.94
16:12:12|41820.25
16:12:13|41820.88
16:12:14|41821.
16:12:16|41822.84
16:12:17|41823.11
16:12:18|41823.29
16:12:18|41820.64
16:12:19|41819.8
16:12:21|41820.23
16:12:22|41820.23
16:12:23|41820.36
16:12:23|41822.65
16:12:24|41822.65
16:12:25|41821.85
16:12:27|41821.73
16:12:27|41820.35
16:12:28|41817.62
16:12:30|41815.7
16:12:31|41813.73
16:12:31|41813.98
16:12:33|41810.46
16:12:34|41812.55
16:12:34|41811.54
16:12:36|41813.06
16:12:37|41812.93
16:12:39|41815.9
16:12:40|41813.41
16:12:41|41813.98
16:12:42|41816.83
16:12:42|41815.91
16:12:45|41815.53
16:12:46|41815.41
16:12:49|41813.96
16:12:49|41818.71
16:12:50|41820.8
16:12:52|41820.13
16:12:53|41828.77
16:12:54|41825.46
16:12:55|41824.14
16:12:56|41826.58
16:12:57|41822.03
16:12:58|41823.46
16:12:59|41819.29
16:13:00|41819.16
16:13:01|41821.12
16:13:02|41821.64
16:13:03|41826.95
16:13:05|41826.64
16:13:05|41827.21
16:13:07|41830.08
16:13:08|41828.
16:13:09|41828.52
16:13:10|41828.
16:13:11|41829.51
16:13:12|41828.57
16:13:13|41828.45
16:13:14|41824.81
16:13:15|41823.88
16:13:16|41823.11
16:13:17|41824.3
16:13:18|41825.19
16:13:19|41826.
16:13:20|41825.63
16:13:21|41828.76
16:13:22|41829.41
16:13:23|41827.03
16:13:24|41833.74
16:13:25|41829.88
16:13:26|41829.06
16:13:27|41829.06
16:13:28|41828.99
16:13:29|41832.14
16:13:30|41830.9
16:13:31|41830.69
16:13:32|41830.02
16:13:33|41828.
16:13:34|41829.07
16:13:35|41827.26
16:13:36|41829.12
16:13:37|41827.72
16:13:38|41827.51
16:13:40|41830.75
16:13:41|41833.99
16:13:42|41832.2
16:13:43|41830.62
16:13:44|41831.77
16:13:45|41831.86
16:13:46|41829.39
16:13:48|41829.39
16:13:48|41833.13
16:13:50|41831.93
16:13:50|41835.95
16:13:52|41838.46
16:13:54|41838.95
16:13:55|41842.65
16:13:55|41843.67
16:13:56|41842.56
16:13:58|41843.25
16:13:59|41840.
16:14:00|41840.
16:14:00|41838.65
16:14:02|41839.98
16:14:03|41843.27
16:14:04|41844.49
16:14:05|41845.14
16:14:06|41845.77
16:14:07|41844.9
16:14:08|41844.03
16:14:09|41845.3
16:14:10|41845.3
16:14:11|41844.83
16:14:12|41844.83
16:14:12|41841.69
16:14:14|41842.72
16:14:15|41842.02
16:14:16|41841.58
16:14:17|41835.99
16:14:17|41836.29
16:14:18|41833.42
16:14:20|41832.05
16:14:21|41832.93
16:14:22|41833.08
16:14:23|41832.82
16:14:24|41832.82
16:14:25|41833.2
16:14:26|41831.62
16:14:27|41833.07
16:14:28|41832.83
16:14:29|41833.44
16:14:30|41834.9
16:14:31|41834.9
16:14:32|41835.19
16:14:33|41832.11
16:14:34|41832.11
16:14:35|41832.11
16:14:36|41832.11
16:14:37|41832.11
16:14:38|41831.43
16:14:39|41835.59
16:14:41|41832.23
16:14:42|41834.16
16:14:43|41834.16
16:14:44|41833.2
16:14:45|41833.54
16:14:46|41835.71
16:14:50|41835.71
16:14:50|41840.81
16:14:52|41838.15
16:14:53|41838.23
16:14:54|41840.14
16:14:55|41840.
16:14:56|41840.63
16:14:57|41836.96
16:14:58|41836.7
16:14:58|41838.17
16:15:01|41838.18
16:15:02|41839.66
16:15:03|41841.39
16:15:04|41846.11
16:15:05|41842.93
16:15:07|41845.54
16:15:08|41844.53
16:15:11|41843.06
16:15:12|41838.65
16:15:13|41838.66
16:15:14|41838.88
16:15:15|41838.88
16:15:16|41838.76
16:15:17|41836.15
16:15:18|41838.63
16:15:19|41839.49
16:15:20|41840.75
16:15:21|41842.12
16:15:22|41847.97
16:15:23|41844.85
16:15:24|41845.43
16:15:25|41847.19
16:15:27|41845.25
16:15:28|41848.
16:15:29|41847.06
16:15:30|41846.17
16:15:31|41843.88
16:15:33|41847.14
16:15:33|41847.5
16:15:34|41847.3
16:15:35|41847.3
16:15:36|41847.3
16:15:37|41847.93
16:15:38|41847.93
16:15:40|41842.02
16:15:41|41840.98
16:15:42|41842.55
16:15:43|41830.67
16:15:45|41831.16
16:15:45|41829.41
16:15:48|41826.43
16:15:49|41826.43
16:15:50|41832.66
16:15:51|41820.39
16:15:52|41820.12
16:15:53|41822.26
16:15:55|41820.19
16:15:56|41816.13
16:15:56|41815.24
16:15:57|41814.12
16:15:59|41814.83
16:15:59|41812.62
16:16:00|41812.23
16:16:01|41812.
16:16:03|41812.14
16:16:04|41809.35
16:16:04|41809.01
16:16:05|41808.
16:16:07|41806.68
16:16:07|41806.16
16:16:09|41808.05
16:16:10|41806.
16:16:10|41804.86
16:16:12|41806.02
16:16:12|41803.97
16:16:14|41791.35
16:16:15|41790.03
16:16:16|41787.97
16:16:17|41788.01
16:16:18|41791.1
16:16:19|41794.64
16:16:20|41794.68
16:16:21|41804.26
16:16:22|41805.2
16:16:23|41803.88
16:16:24|41802.31
16:16:25|41803.9
16:16:26|41802.56
16:16:28|41804.52
16:16:29|41805.09
16:16:30|41803.97
16:16:31|41799.3
16:16:32|41799.43
16:16:33|41796.1
16:16:34|41800.3
16:16:35|41798.35
16:16:36|41799.62
16:16:36|41799.99
16:16:37|41796.48
16:16:39|41795.94
16:16:40|41796.06
16:16:41|41796.05
16:16:42|41794.04
16:16:44|41793.78
16:16:44|41790.82
16:16:45|41792.87
16:16:47|41792.14
16:16:47|41790.95
16:16:49|41794.05
16:16:50|41796.2
16:16:51|41793.35
16:16:52|41794.73
16:16:54|41791.53
16:16:55|41790.5
16:16:56|41792.1
16:16:57|41792.17
16:16:58|41790.66
16:16:58|41792.43
16:17:00|41789.09
16:17:01|41787.
16:17:02|41789.09
16:17:03|41786.
16:17:04|41786.06
16:17:05|41787.37
16:17:06|41787.44
16:17:08|41779.59
16:17:08|41772.
16:17:09|41773.57
16:17:10|41772.03
16:17:12|41773.92
16:17:13|41774.28
16:17:14|41774.66
16:17:15|41785.31
16:17:16|41784.14
16:17:17|41783.99
16:17:18|41784.19
16:17:19|41784.18
16:17:20|41779.22
16:17:21|41782.12
16:17:25|41778.32
16:17:26|41779.26
16:17:27|41778.74
16:17:28|41786.
16:17:29|41788.82
16:17:31|41788.26
16:17:31|41785.55
16:17:33|41788.01
16:17:33|41785.55
16:17:34|41787.04
16:17:35|41787.47
16:17:37|41787.48
16:17:37|41792.49
16:17:38|41794.2
16:17:39|41794.96
16:17:40|41794.97
16:17:42|41795.63
16:17:43|41785.53
16:17:44|41781.1
16:17:45|41783.05
16:17:46|41782.13
16:17:47|41782.13
16:17:48|41782.93
16:17:49|41782.38
16:17:50|41783.9
16:17:51|41782.4
16:17:56|41780.11
16:17:57|41782.74
16:17:58|41782.74
16:17:59|41782.03
16:18:01|41782.73
16:18:02|41782.92
16:18:03|41783.03
16:18:04|41783.31
16:18:05|41785.55
16:18:06|41783.06
16:18:07|41784.05
16:18:08|41790.25
16:18:10|41790.51
16:18:10|41783.92
16:18:12|41788.
16:18:13|41791.39
16:18:14|41791.1
16:18:15|41786.57
16:18:16|41786.06
16:18:17|41790.
16:18:17|41792.01
16:18:19|41790.01
16:18:19|41792.01
16:18:23|41792.28
16:18:24|41793.14
16:18:24|41792.59
16:18:25|41794.36
16:18:27|41795.22
16:18:28|41793.4
16:18:28|41793.4
16:18:29|41792.73
16:18:30|41791.22
16:18:31|41794.07
16:18:33|41795.14
16:18:33|41792.95
16:18:35|41792.93
16:18:35|41794.01
16:18:37|41794.01
16:18:38|41790.52
16:18:39|41793.45
16:18:40|41791.87
16:18:40|41794.45
16:18:42|41794.29
16:18:43|41793.54
16:18:43|41790.
16:18:46|41790.73
16:18:46|41792.83
16:18:47|41794.12
16:18:48|41792.83
16:18:50|41792.83
16:18:51|41795.39
16:18:51|41792.96
16:18:53|41794.77
16:18:53|41791.08
16:18:55|41790.1
16:18:55|41789.35
16:18:57|41791.19
16:18:58|41787.51
16:18:59|41790.01
16:19:00|41789.88
16:19:01|41786.95
16:19:02|41783.03
16:19:03|41782.13
16:19:04|41785.55
16:19:05|41785.83
16:19:06|41785.83
16:19:07|41786.17
16:19:08|41786.99
16:19:09|41786.38
16:19:10|41797.91
16:19:11|41797.18
16:19:12|41798.
16:19:13|41798.
16:19:14|41798.03
16:19:15|41800.02
16:19:16|41800.63
16:19:17|41802.
16:19:18|41801.03
16:19:19|41802.12
16:19:20|41798.
16:19:21|41797.73
16:19:22|41797.33
16:19:23|41794.39
16:19:25|41792.
16:19:25|41794.26
16:19:27|41793.88
16:19:27|41791.47
16:19:29|41792.05
16:19:29|41793.87
16:19:30|41794.
16:19:32|41789.69
16:19:32|41792.93
16:19:33|41793.85
16:19:34|41792.12
16:19:36|41791.99
16:19:36|41794.76
16:19:37|41795.39
16:19:38|41798.8
16:19:41|41797.83
16:19:41|41791.81
16:19:42|41791.88
16:19:44|41789.83
16:19:45|41789.58
16:19:46|41791.75
16:19:48|41792.72
16:19:49|41797.62
16:19:50|41798.01
16:19:52|41797.36
16:19:53|41796.43
16:19:54|41795.59
16:19:55|41797.87
16:19:55|41797.87
16:19:57|41797.87
16:19:58|41797.87
16:19:58|41797.88
16:19:59|41797.87
16:20:02|41799.19
16:20:02|41802.31
16:20:03|41800.3
16:20:05|41800.24
16:20:07|41801.49
16:20:08|41799.55
16:20:09|41803.85
16:20:10|41804.22
16:20:11|41806.88
16:20:12|41807.
16:20:13|41805.66
16:20:13|41802.15
16:20:18|41806.29
16:20:19|41807.79
16:20:20|41808.14
16:20:21|41809.18
16:20:23|41807.33
16:20:24|41804.21
16:20:25|41803.99
16:20:26|41798.7
16:20:27|41801.14
16:20:29|41800.52
16:20:30|41803.97
16:20:30|41805.28
16:20:32|41804.26
16:20:33|41806.18
16:20:34|41806.12
16:20:36|41808.
16:20:37|41809.46
16:20:39|41807.41
16:20:40|41807.53
16:20:40|41807.17
16:20:41|41808.47
16:20:43|41809.97
16:20:44|41806.5
16:20:45|41804.56
16:20:46|41799.99
16:20:48|41797.33
16:20:49|41799.18
16:20:50|41798.92
16:20:51|41797.32
16:20:52|41797.32
16:20:52|41799.19
16:20:55|41800.9
16:20:56|41798.89
16:20:57|41799.13
16:20:58|41800.82
16:20:59|41802.4
16:21:00|41802.61
16:21:00|41802.61
16:21:02|41799.88
16:21:03|41802.18
16:21:04|41801.85
16:21:05|41800.5
16:21:06|41797.83
16:21:08|41796.97
16:21:09|41796.97
16:21:09|41798.9
16:21:11|41796.97
16:21:11|41800.97
16:21:12|41800.13
16:21:13|41798.8
16:21:15|41800.42
16:21:16|41800.42
16:21:17|41806.31
16:21:18|41806.85
16:21:19|41818.
16:21:20|41817.16
16:21:21|41815.02
16:21:22|41816.29
16:21:23|41818.09
16:21:24|41818.86
16:21:26|41816.99
16:21:27|41811.92
16:21:28|41812.64
16:21:29|41815.97
16:21:30|41817.08
16:21:32|41814.33
16:21:34|41813.18
16:21:35|41817.22
16:21:35|41818.43
16:21:37|41818.43
16:21:38|41820.53
16:21:39|41819.76
16:21:39|41819.32
16:21:42|41819.76
16:21:44|41818.57
16:21:45|41818.07
16:21:46|41814.9
16:21:47|41810.01
16:21:47|41814.
16:21:49|41812.
16:21:50|41810.99
16:21:51|41808.88
16:21:51|41814.4
16:21:53|41813.58
16:21:54|41813.58
16:21:55|41808.76
16:21:56|41799.31
16:21:57|41794.22
16:21:58|41794.53
16:21:59|41799.3
16:22:00|41798.51
16:22:01|41800.26
16:22:02|41805.85
16:22:03|41806.01
16:22:05|41810.
16:22:05|41803.97
16:22:06|41801.78
16:22:08|41797.57
16:22:09|41800.
16:22:10|41801.61
16:22:11|41800.34
16:22:12|41801.88
16:22:13|41804.5
16:22:14|41802.42
16:22:15|41802.21
16:22:16|41805.42
16:22:17|41805.42
16:22:18|41799.78
16:22:19|41801.38
16:22:20|41801.38
16:22:21|41799.3
16:22:22|41799.18
16:22:23|41796.35
16:22:24|41796.35
16:22:25|41797.41
16:22:26|41799.36
16:22:28|41799.37
16:22:29|41799.99
16:22:30|41799.19
16:22:31|41799.93
16:22:32|41799.93
16:22:34|41799.93
16:22:35|41802.77
16:22:35|41802.81
16:22:36|41802.81
16:22:37|41802.11
16:22:38|41808.99
16:22:39|41810.4
16:22:40|41808.16
16:22:42|41807.99
16:22:43|41810.59
16:22:44|41808.64
16:22:44|41804.96
16:22:45|41805.72
16:22:47|41804.25
16:22:48|41805.6
16:22:48|41804.39
16:22:50|41804.39
16:22:50|41804.39
16:22:52|41810.71
16:22:53|41810.62
16:22:54|41808.77
16:22:55|41808.77
16:22:56|41813.85
16:22:57|41810.
16:22:58|41808.37
16:22:59|41808.53
16:23:00|41810.98
16:23:01|41811.99
16:23:02|41815.42
16:23:03|41815.33
16:23:05|41814.33
16:23:06|41814.14
16:23:07|41814.14
16:23:08|41816.25
16:23:09|41814.28
16:23:10|41814.28
16:23:11|41814.54
16:23:12|41822.18
16:23:13|41822.17
16:23:14|41822.6
16:23:15|41822.76
16:23:16|41823.46
16:23:18|41819.29
16:23:18|41821.46
16:23:20|41823.36
16:23:20|41823.62
16:23:22|41825.01
16:23:22|41823.38
16:23:24|41825.63
16:23:24|41825.9
16:23:26|41828.74
16:23:27|41821.71
16:23:29|41821.78
16:23:30|41819.8
16:23:31|41820.61
16:23:32|41818.2
16:23:33|41818.7
16:23:34|41819.34
16:23:34|41820.59
16:23:35|41824.9
16:23:37|41826.89
16:23:37|41830.
16:23:38|41827.98
16:23:40|41831.46
16:23:41|41831.2
16:23:42|41831.2
16:23:43|41830.54
16:23:45|41830.67
16:23:46|41833.7
16:23:46|41837.19
16:23:47|41835.46
16:23:49|41839.49
16:23:50|41837.05
16:23:50|41835.87
16:23:52|41835.2
16:23:52|41835.72
16:23:54|41831.99
16:23:55|41833.13
16:23:55|41831.88
16:23:57|41831.88
16:23:58|41827.66
16:23:59|41831.93
16:23:59|41833.07
16:24:00|41832.93
16:24:02|41832.35
16:24:03|41833.83
16:24:04|41834.
16:24:05|41837.3
16:24:06|41837.88
16:24:07|41839.28
16:24:08|41841.01
16:24:09|41838.76
16:24:10|41841.45
16:24:11|41841.24
16:24:12|41840.2
16:24:12|41840.2
16:24:14|41842.6
16:24:15|41845.
16:24:17|41845.
16:24:17|41846.37
16:24:18|41844.69
16:24:19|41846.25
16:24:20|41845.84
16:24:21|41845.12
16:24:23|41844.53
16:24:23|41846.77
16:24:24|41846.93
16:24:25|41844.82
16:24:26|41847.04
16:24:28|41847.04
16:24:30|41846.5
16:24:30|41847.61
16:24:32|41846.
16:24:32|41847.88
16:24:33|41847.05
16:24:35|41845.27
16:24:36|41845.12
16:24:36|41849.22
16:24:38|41848.
16:24:38|41848.
16:24:40|41848.
16:24:41|41845.27
16:24:41|41845.79
16:24:42|41845.27
16:24:43|41845.27
16:24:44|41849.13
16:24:46|41850.83
16:24:46|41851.65
16:24:47|41850.17
16:24:49|41852.7
16:24:50|41854.12
16:24:52|41855.86
16:24:53|41856.28
16:24:54|41856.47
16:24:56|41859.23
16:24:57|41857.69
16:24:59|41863.9
16:25:00|41860.45
16:25:01|41861.84
16:25:02|41859.56
16:25:03|41864.
16:25:04|41861.61
16:25:06|41862.23
16:25:06|41862.33
16:25:08|41861.87
16:25:09|41856.81
16:25:09|41857.81
16:25:11|41857.28
16:25:12|41856.8
16:25:13|41859.72
16:25:14|41857.58
16:25:15|41861.17
16:25:15|41857.47
16:25:17|41857.39
16:25:18|41857.88
16:25:19|41860.32
16:25:20|41862.
16:25:21|41859.23
16:25:22|41861.16
16:25:23|41860.
16:25:24|41861.6
16:25:24|41855.98
16:25:27|41853.09
16:25:28|41854.99
16:25:28|41861.35
16:25:30|41865.9
16:25:30|41862.89
16:25:32|41862.89
16:25:33|41864.82
16:25:34|41865.23
16:25:35|41866.11
16:25:35|41866.82
16:25:37|41868.9
16:25:37|41870.73
16:25:38|41870.44
16:25:40|41881.84
16:25:40|41883.52
16:25:42|41883.4
16:25:43|41882.55
16:25:44|41886.
16:25:44|41886.74
16:25:46|41882.82
16:25:47|41882.
16:25:48|41881.33
16:25:49|41882.85
16:25:50|41887.33
16:25:51|41882.3
16:25:53|41882.97
16:25:54|41885.77
16:25:55|41885.82
16:25:57|41888.
16:25:57|41894.97
16:25:59|41896.13
16:26:00|41896.32
16:26:01|41902.
16:26:02|41897.45
16:26:03|41897.35
16:26:04|41902.11
16:26:05|41898.16
16:26:06|41898.38
16:26:07|41894.71
16:26:08|41896.56
16:26:09|41896.44
16:26:10|41898.53
16:26:11|41896.19
16:26:12|41898.05
16:26:13|41897.52
16:26:15|41899.7
16:26:16|41903.62
16:26:16|41904.79
16:26:17|41905.99
16:26:19|41906.9
16:26:20|41904.9
16:26:20|41919.2
16:26:22|41915.36
16:26:23|41913.62
16:26:23|41914.12
16:26:25|41918.04
16:26:25|41918.28
16:26:26|41919.51
16:26:28|41912.
16:26:29|41917.2
16:26:33|41917.31
16:26:34|41918.
16:26:34|41916.96
16:26:35|41916.96
16:26:37|41918.12
16:26:37|41920.29
16:26:38|41935.17
16:26:39|41926.01
16:26:40|41925.71
16:26:41|41926.12
16:26:42|41925.19
16:26:44|41926.28
16:26:45|41924.96
16:26:47|41925.41
16:26:48|41926.93
16:26:49|41928.46
16:26:50|41924.5
16:26:51|41927.13
16:26:52|41928.65
16:26:53|41928.12
16:26:55|41928.13
16:26:55|41930.12
16:26:57|41932.
16:26:58|41930.5
16:26:59|41928.26
16:26:59|41928.13
16:27:00|41928.23
16:27:02|41926.
16:27:03|41928.25
16:27:05|41925.97
16:27:06|41933.
16:27:06|41938.51
16:27:07|41938.86
16:27:09|41946.19
16:27:10|41940.17
16:27:11|41938.29
16:27:11|41940.35
16:27:18|41939.02
16:27:19|41946.29
16:27:20|41944.13
16:27:21|41946.58
16:27:22|41949.75
16:27:23|41947.36
16:27:24|41947.27
16:27:25|41947.9
16:27:26|41946.7
16:27:27|41944.6
16:27:28|41943.2
16:27:29|41945.2
16:27:30|41943.23
16:27:31|41944.06
16:27:32|41945.31
16:27:33|41945.56
16:27:34|41944.34
16:27:35|41947.17
16:27:36|41946.
16:27:37|41944.69
16:27:38|41946.88
16:27:40|41948.25
16:27:40|41945.89
16:27:42|41934.75
16:27:42|41933.95
16:27:44|41936.21
16:27:44|41939.7
16:27:45|41937.99
16:27:47|41936.3
16:27:49|41937.55
16:27:50|41933.6
16:27:50|41935.61
16:27:51|41935.61
16:27:53|41935.3
16:27:53|41932.55
16:27:54|41932.88
16:27:56|41934.53
16:27:57|41933.85
16:27:58|41932.74
16:27:58|41936.98
16:27:59|41935.65
16:28:00|41938.27
16:28:01|41937.46
16:28:03|41963.01
16:28:04|41955.1
16:28:05|41959.3
16:28:05|41956.16
16:28:07|41962.13
16:28:07|41963.3
16:28:09|41964.44
16:28:09|41962.65
16:28:10|41964.27
16:28:12|41975.58
16:28:12|41978.35
16:28:13|41973.27
16:28:14|41971.5
16:28:15|41971.5
16:28:17|41972.94
16:28:17|41976.48
16:28:18|41973.85
16:28:20|41974.19
16:28:20|41968.4
16:28:21|41975.89
16:28:23|41976.01
16:28:24|41977.24
16:28:25|41976.27
16:28:26|41973.07
16:28:27|41972.
16:28:28|41971.91
16:28:29|41966.
16:28:30|41970.77
16:28:31|41968.94
16:28:32|41965.87
16:28:34|41967.61
16:28:34|41964.26
16:28:35|41965.76
16:28:37|41967.55
16:28:37|41967.41
16:28:39|41963.61
16:28:39|41964.8
16:28:41|41961.71
16:28:41|41964.98
16:28:42|41970.
16:28:44|41966.79
16:28:44|41966.4
16:28:46|41970.79
16:28:46|41968.53
16:28:47|41968.53
16:28:49|41968.97
16:28:50|41969.68
16:28:52|41969.68
16:28:52|41966.68
16:28:53|41969.85
16:28:55|41969.97
16:28:56|41969.27
16:28:57|41970.24
16:28:58|41969.9
16:28:59|41968.73
16:29:00|41971.43
16:29:01|41970.03
16:29:02|41972.02
16:29:03|41970.91
16:29:04|41970.53
16:29:06|41969.71
16:29:06|41969.71
16:29:08|41969.71
16:29:08|41965.93
16:29:10|41961.95
16:29:11|41963.73
16:29:11|41959.99
16:29:12|41956.01
16:29:13|41952.
16:29:14|41951.92
16:29:15|41951.98
16:29:16|41951.85
16:29:17|41950.55
16:29:18|41947.73
16:29:19|41956.
16:29:21|41958.14
16:29:22|41958.11
16:29:22|41958.26
16:29:23|41960.44
16:29:24|41967.52
16:29:26|41971.88
16:29:27|41967.66
16:29:28|41972.5
16:29:29|41972.13
16:29:30|41972.01
16:29:31|41973.31
16:29:32|41972.93
16:29:33|41972.14
16:29:34|41973.53
16:29:35|41972.5
16:29:36|41975.71
16:29:37|41975.12
16:29:38|41976.9
16:29:39|41977.89
16:29:40|41973.96
16:29:41|41968.4
16:29:42|41968.33
16:29:43|41967.25
16:29:44|41969.38
16:29:45|41967.42
16:29:46|41969.61
16:29:48|41967.62
16:29:48|41971.8
16:29:50|41971.79
16:29:52|41970.
16:29:52|41968.83
16:29:54|41966.82
16:29:55|41971.88
16:29:56|41968.8
16:29:56|41964.96
16:29:57|41968.01
16:29:59|41966.68
16:30:00|41966.75
16:30:00|41968.4
16:30:01|41968.91
16:30:02|41974.74
16:30:04|41972.32
16:30:04|41974.83
16:30:06|41976.12
16:30:07|41975.49
16:30:07|41974.92
16:30:09|41971.03
16:30:10|41974.36
16:30:10|41976.83
16:30:11|41974.8
16:30:13|41975.31
16:30:15|41974.52
16:30:15|41974.85
16:30:17|41974.67
16:30:18|41970.
16:30:18|41969.71
16:30:19|41964.25
16:30:20|41963.49
16:30:21|41961.93
16:30:22|41961.27
16:30:23|41963.23
16:30:25|41959.72
16:30:25|41956.81
16:30:26|41951.98
16:30:28|41950.36
16:30:28|41952.14
16:30:29|41951.63
16:30:30|41947.73
16:30:32|41946.91
16:30:32|41947.47
16:30:34|41942.8
16:30:34|41948.93
16:30:35|41946.44
16:30:37|41945.31
16:30:38|41947.
16:30:38|41949.99
16:30:39|41949.61
16:30:41|41948.27
16:30:42|41952.56
16:30:42|41951.89
16:30:43|41952.12
16:30:44|41954.31
16:30:45|41951.33
16:30:47|41953.38
16:30:47|41947.9
16:30:49|41946.28
16:30:50|41949.11
16:30:50|41947.19
16:30:52|41945.88
16:30:53|41949.25
16:30:54|41947.92
16:30:56|41947.36
16:30:56|41945.35
16:30:58|41945.31
16:30:59|41948.26
16:31:00|41948.
16:31:01|41944.25
16:31:02|41948.55
16:31:03|41952.
16:31:05|41955.42
16:31:06|41946.9
16:31:07|41951.76
16:31:08|41966.64
16:31:09|41969.28
16:31:10|41968.52
16:31:10|41967.4
16:31:11|41966.
16:31:13|41954.41
16:31:14|41956.62
16:31:14|41959.2
16:31:16|41959.2
16:31:17|41959.07
16:31:18|41957.93
16:31:18|41955.68
16:31:20|41953.4
16:31:21|41952.01
16:31:22|41953.62
16:31:22|41952.89
16:31:24|41950.67
16:31:25|41948.29
16:31:26|41945.33
16:31:27|41939.98
16:31:28|41941.29
16:31:28|41940.
16:31:30|41939.15
16:31:31|41941.33
16:31:32|41936.79
16:31:33|41940.01
16:31:34|41938.64
16:31:35|41938.52
16:31:36|41945.88
16:31:37|41944.12
16:31:38|41948.12
16:31:39|41949.67
16:31:41|41948.55
16:31:41|41948.13
16:31:42|41946.9
16:31:43|41943.54
16:31:44|41944.26
16:31:45|41944.12
16:31:46|41942.55
16:31:47|41938.22
16:31:49|41942.12
16:31:49|41940.56
16:31:50|41941.62
16:31:55|41937.08
16:31:56|41943.84
16:31:57|41939.13
16:31:58|41942.8
16:31:59|41941.2
16:31:59|41945.9
16:32:01|41944.5
16:32:03|41943.26
16:32:04|41943.28
16:32:05|41945.9
16:32:06|41944.15
16:32:06|41942.62
16:32:08|41942.28
16:32:10|41945.78
16:32:10|41947.42
16:32:11|41942.12
16:32:13|41934.45
16:32:15|41938.58
16:32:15|41938.58
16:32:16|41935.88
16:32:18|41938.7
16:32:19|41939.72
16:32:19|41938.26
16:32:20|41940.53
16:32:21|41947.01
16:32:22|41943.86
16:32:24|41943.88
16:32:25|41941.67
16:32:26|41943.74
16:32:27|41942.66
16:32:27|41952.13
16:32:29|41953.22
16:32:30|41951.88
16:32:31|41951.12
16:32:32|41951.13
16:32:34|41950.95
16:32:35|41950.14
16:32:36|41948.17
16:32:37|41946.09
16:32:38|41947.95
16:32:39|41951.48
16:32:40|41948.26
16:32:41|41947.31
16:32:42|41948.36
16:32:43|41952.89
16:32:44|41953.43
16:32:45|41953.43
16:32:46|41959.18
16:32:47|41962.35
16:32:48|41957.21
16:32:49|41956.98
16:32:50|41956.1
16:32:51|41956.51
16:32:52|41956.28
16:32:53|41961.08
16:32:55|41975.96
16:32:56|41975.89
16:32:57|41974.6
16:32:57|41970.78
16:32:59|41970.02
16:32:59|41971.79
16:33:01|41970.01
16:33:02|41972.25
16:33:03|41973.83
16:33:03|41975.58
16:33:04|41973.87
16:33:06|41970.
16:33:06|41969.55
16:33:08|41967.99
16:33:09|41969.41
16:33:09|41969.99
16:33:11|41967.14
16:33:12|41970.5
16:33:13|41970.98
16:33:14|41971.5
16:33:15|41976.83
16:33:16|41977.31
16:33:18|41977.31
16:33:18|41982.88
16:33:20|41982.86
16:33:21|41984.39
16:33:21|41984.42
16:33:22|41989.38
16:33:23|41986.25
16:33:24|41988.63
16:33:26|41992.
16:33:26|41984.5
16:33:27|41990.71
16:33:28|41990.71
16:33:30|41992.
16:33:30|41989.92
16:33:31|41992.85
16:33:32|41989.69
16:33:34|41988.02
16:33:34|41991.24
16:33:35|41991.88
16:33:37|41990.69
16:33:38|41994.47
16:33:38|41995.15
16:33:40|41997.9
16:33:41|41996.01
16:33:42|41989.92
16:33:43|41990.61
16:33:44|41992.
16:33:45|41993.6
16:33:46|41995.77
16:33:46|41996.07
16:33:48|41999.21
16:33:49|42002.71
16:33:50|42001.88
16:33:50|42005.73
16:33:52|41996.
16:33:53|42002.42
16:33:55|42003.08
16:33:55|42002.4
16:33:56|42002.
16:33:58|42001.52
16:34:00|42000.2
16:34:01|41994.
16:34:01|41994.13
16:34:03|41997.33
16:34:04|41992.67
16:34:04|41991.
16:34:05|41991.
16:34:07|41991.
16:34:08|41994.06
16:34:09|41986.12
16:34:10|41985.47
16:34:11|41985.47
16:34:12|41985.5
16:34:14|41980.1
16:34:14|41982.
16:34:15|41985.6
16:34:17|41981.41
16:34:18|41982.12
16:34:19|41980.7
16:34:20|41978.96
16:34:21|41977.97
16:34:22|41972.73
16:34:23|41981.92
16:34:25|41975.6
16:34:26|41979.22
16:34:27|41977.28
16:34:28|41976.83
16:34:28|41975.94
16:34:30|41976.96
16:34:31|41978.21
16:34:32|41982.68
16:34:32|41989.62
16:34:33|41992.84
16:34:35|41995.87
16:34:36|41992.8
16:34:37|41989.99
16:34:38|41995.86
16:34:39|41995.76
16:34:40|41998.24
16:34:41|42001.34
16:34:42|42000.72
16:34:43|41997.63
16:34:44|41997.63
16:34:45|41996.6
16:34:46|42001.22
16:34:47|41997.5
16:34:48|41999.02
16:34:49|41998.9
16:34:50|42001.8
16:34:51|42003.9
16:34:52|42001.06
16:34:53|41998.88
16:34:54|41997.1
16:34:56|41996.
16:34:58|41997.88
16:34:59|41997.73
16:35:00|41999.72
16:35:02|41997.1
16:35:03|41995.27
16:35:04|41994.48
16:35:04|41996.
16:35:06|41998.07
16:35:07|41997.24
16:35:07|42013.99
16:35:08|42011.96
16:35:10|42010.72
16:35:10|42010.12
16:35:12|42013.17
16:35:12|42008.52
16:35:13|42009.03
16:35:15|42007.47
16:35:16|42011.
16:35:18|42009.97
16:35:19|42011.88
16:35:19|42009.01
16:35:21|42009.45
16:35:21|41997.31
16:35:22|41998.01
16:35:24|42005.2
16:35:25|42005.55
16:35:25|42004.41
16:35:27|42006.59
16:35:28|42000.96
16:35:28|42003.66
16:35:30|42002.9
16:35:31|42005.02
16:35:32|42003.52
16:35:33|42005.85
16:35:34|42013.87
16:35:35|42008.4
16:35:35|42008.56
16:35:37|42005.86
16:35:37|42012.
16:35:39|42014.95
16:35:39|42014.59
16:35:40|42012.31
16:35:42|42017.08
16:35:43|42019.63
16:35:44|42045.45
16:35:45|42060.
16:35:47|42042.11
16:35:48|42039.08
16:35:48|42044.14
16:35:50|42043.44
16:35:50|42045.68
16:35:51|42047.51
16:35:52|42044.
16:35:53|42044.67
16:35:54|42046.59
16:35:56|42047.07
16:35:56|42047.45
16:35:57|42048.96
16:36:00|42040.03
16:36:00|42043.18
16:36:02|42043.28
16:36:03|42040.05
16:36:05|42042.99
16:36:06|42036.33
16:36:07|42036.37
16:36:08|42038.7
16:36:09|42036.4
16:36:11|42037.1
16:36:11|42040.79
16:36:12|42038.12
16:36:13|42037.29
16:36:14|42039.95
16:36:16|42047.71
16:36:17|42048.4
16:36:17|42043.73
16:36:19|42048.4
16:36:19|42044.31
16:36:20|42044.64
16:36:22|42044.64
16:36:23|42049.12
16:36:23|42049.4
16:36:24|42048.67
16:36:26|42047.6
16:36:27|42049.99
16:36:27|42047.87
16:36:28|42046.4
16:36:30|42048.54
16:36:30|42068.13
16:36:31|42073.83
16:36:33|42066.02
16:36:34|42065.87
16:36:35|42059.77
16:36:36|42057.67
16:36:36|42061.21
16:36:38|42059.74
16:36:39|42055.99
16:36:40|42058.6
16:36:41|42058.18
16:36:42|42055.41
16:36:43|42055.57
16:36:44|42056.01
16:36:45|42058.
16:36:46|42056.13
16:36:47|42054.71
16:36:49|42054.02
16:36:49|42055.6
16:36:50|42049.12
16:36:52|42050.12
16:36:53|42048.55
16:36:55|42050.71
16:36:56|42047.77
16:36:57|42050.65
16:36:58|42048.21
16:36:59|42044.02
16:37:00|42040.36
16:37:00|42041.72
16:37:01|42043.31
16:37:02|42040.56
16:37:04|42041.95
16:37:05|42041.15
16:37:06|42059.11
16:37:07|42056.6
16:37:08|42055.71
16:37:09|42062.79
16:37:10|42058.72
16:37:11|42061.87
16:37:12|42061.75
16:37:13|42060.7
16:37:14|42059.87
16:37:15|42058.78
16:37:16|42059.9
16:37:17|42059.72
16:37:18|42062.1
16:37:19|42061.87
16:37:20|42058.6
16:37:21|42054.5
16:37:23|42057.39
16:37:24|42058.13
16:37:24|42058.01
16:37:26|42058.06
16:37:27|42062.51
16:37:28|42067.05
16:37:28|42070.23
16:37:30|42067.99
16:37:31|42068.58
16:37:32|42066.09
16:37:33|42067.99
16:37:34|42066.8
16:37:35|42064.51
16:37:36|42067.99
16:37:36|42066.1
16:37:38|42067.9
16:37:39|42067.68
16:37:39|42066.4
16:37:41|42067.7
16:37:42|42066.83
16:37:44|42064.92
16:37:45|42067.09
16:37:45|42067.09
16:37:47|42066.
16:37:47|42061.85
16:37:49|42059.98
16:37:49|42058.1
16:37:51|42054.
16:37:51|42055.2
16:37:52|42052.
16:37:53|42052.02
16:37:54|42050.47
16:37:56|42052.64
16:37:57|42048.
16:37:57|42051.41
16:37:59|42048.62
16:38:00|42050.14
16:38:01|42050.21
16:38:02|42050.2
16:38:05|42044.
16:38:06|42038.28
16:38:06|42038.24
16:38:07|42037.37
16:38:08|42039.54
16:38:10|42038.26
16:38:10|42037.93
16:38:12|42037.17
16:38:13|42036.86
16:38:13|42034.03
16:38:14|42036.16
16:38:16|42037.29
16:38:16|42038.
16:38:18|42039.44
16:38:19|42050.87
16:38:21|42045.01
16:38:22|42043.44
16:38:23|42042.68
16:38:24|42039.32
16:38:25|42038.72
16:38:26|42041.97
16:38:27|42045.44
16:38:28|42052.
16:38:29|42059.3
16:38:30|42061.87
16:38:31|42060.48
16:38:33|42061.38
16:38:33|42058.62
16:38:34|42053.5
16:38:35|42055.79
16:38:37|42055.44
16:38:37|42057.52
16:38:39|42056.51
16:38:40|42057.51
16:38:41|42056.09
16:38:43|42054.
16:38:44|42058.9
16:38:45|42060.7
16:38:46|42058.59
16:38:46|42060.63
16:38:47|42058.14
16:38:48|42056.74
16:38:50|42058.02
16:38:50|42058.78
16:38:51|42065.31
16:38:53|42067.22
16:38:53|42064.27
16:38:54|42061.73
16:38:55|42061.29
16:38:56|42054.39
16:38:57|42058.6
16:38:58|42056.44
16:38:59|42058.44
16:39:00|42057.33
16:39:02|42054.86
16:39:02|42058.6
16:39:03|42053.16
16:39:04|42054.
16:39:06|42060.85
16:39:07|42066.
16:39:07|42063.19
16:39:08|42063.84
16:39:10|42063.84
16:39:10|42063.98
16:39:11|42071.71
16:39:12|42069.76
16:39:13|42068.16
16:39:15|42070.25
16:39:15|42071.17
16:39:16|42067.94
16:39:17|42066.84
16:39:18|42063.
16:39:19|42061.85
16:39:21|42061.7
16:39:22|42068.91
16:39:23|42064.18
16:39:24|42066.64
16:39:25|42066.81
16:39:26|42070.47
16:39:27|42072.18
16:39:28|42070.2
16:39:29|42077.52
16:39:31|42074.68
16:39:32|42075.66
16:39:33|42071.99
16:39:33|42072.47
16:39:35|42067.99
16:39:35|42074.41
16:39:36|42073.06
16:39:38|42084.22
16:39:38|42087.99
16:39:39|42082.82
16:39:40|42078.69
16:39:41|42076.54
16:39:42|42081.1
16:39:44|42076.97
16:39:44|42075.
16:39:46|42082.63
16:39:47|42083.99
16:39:47|42082.01
16:39:49|42096.59
16:39:50|42089.1
16:39:50|42094.
16:39:51|42102.9
16:39:52|42092.
16:39:53|42090.59
16:39:54|42098.9
16:39:56|42096.
16:39:57|42094.95
16:39:58|42090.
16:39:59|42094.25
16:40:00|42098.53
16:40:01|42106.31
16:40:03|42109.96
16:40:04|42102.91
16:40:04|42102.03
16:40:05|42100.06
16:40:07|42103.86
16:40:07|42103.86
16:40:09|42109.19
16:40:10|42113.16
16:40:11|42109.9
16:40:12|42116.61
16:40:13|42116.65
16:40:14|42120.18
16:40:15|42117.38
16:40:16|42117.88
16:40:17|42116.
16:40:19|42114.45
16:40:19|42111.07
16:40:21|42112.78
16:40:21|42112.07
16:40:23|42115.4
16:40:24|42108.69
16:40:25|42101.7
16:40:27|42101.19
16:40:27|42100.56
16:40:29|42100.68
16:40:29|42108.97
16:40:31|42107.98
16:40:32|42108.04
16:40:33|42109.99
16:40:34|42107.8
16:40:35|42110.76
16:40:37|42106.01
16:40:37|42113.06
16:40:40|42108.98
16:40:40|42104.69
16:40:41|42101.24
16:40:43|42098.81
16:40:44|42092.02
16:40:45|42090.33
16:40:46|42088.01
16:40:47|42086.11
16:40:48|42085.17
16:40:50|42085.21
16:40:50|42083.99
16:40:51|42092.49
16:40:52|42092.04
16:40:53|42086.7
16:40:54|42091.16
16:40:55|42090.01
16:40:57|42086.01
16:40:58|42087.47
16:40:59|42080.01
16:41:00|42078.12
16:41:01|42076.97
16:41:02|42075.37
16:41:03|42079.1
16:41:04|42075.21
16:41:05|42074.28
16:41:06|42076.01
16:41:07|42073.87
16:41:13|42072.44
16:41:14|42072.34
16:41:14|42062.29
16:41:16|42064.51
16:41:16|42065.5
16:41:18|42066.15
16:41:18|42065.6
16:41:20|42072.28
16:41:21|42074.33
16:41:22|42070.9
16:41:22|42071.48
16:41:23|42069.79
16:41:25|42065.67
16:41:26|42068.9
16:41:28|42072.92
16:41:29|42068.18
16:41:30|42068.12
16:41:31|42066.8
16:41:31|42070.01
16:41:32|42070.01
16:41:33|42070.03
16:41:34|42070.28
16:41:36|42067.71
16:41:36|42068.01
16:41:37|42068.01
16:41:39|42071.98
16:41:39|42071.53
16:41:41|42068.82
16:41:41|42066.23
16:41:43|42066.65
16:41:43|42066.82
16:41:45|42066.8
16:41:45|42065.83
16:41:46|42067.71
16:41:47|42067.72
16:41:49|42067.68
16:41:50|42065.44
16:41:51|42065.31
16:41:53|42065.04
16:41:53|42058.78
16:41:55|42055.99
16:41:56|42056.04
16:41:56|42052.73
16:41:58|42050.01
16:42:00|42054.5
16:42:01|42052.01
16:42:01|42053.39
16:42:03|42052.08
16:42:03|42052.66
16:42:04|42054.02
16:42:06|42053.07
16:42:07|42052.84
16:42:07|42051.2
16:42:09|42052.
16:42:10|42054.11
16:42:11|42061.36
16:42:12|42060.14
16:42:13|42059.07
16:42:14|42060.24
16:42:15|42057.1
16:42:16|42059.98
16:42:16|42059.66
16:42:18|42062.84
16:42:20|42061.73
16:42:20|42062.5
16:42:21|42060.
16:42:23|42057.1
16:42:24|42054.37
16:42:24|42057.2
16:42:25|42052.83
16:42:26|42050.78
16:42:27|42052.82
16:42:28|42052.82
16:42:30|42048.52
16:42:31|42049.58
16:42:32|42052.5
16:42:33|42046.93
16:42:34|42046.3
16:42:36|42056.12
16:42:37|42055.63
16:42:37|42056.12
16:42:38|42053.5
16:42:40|42053.33
16:42:40|42056.58
16:42:41|42054.58
16:42:43|42054.45
16:42:44|42053.32
16:42:44|42054.2
16:42:46|42054.08
16:42:47|42053.13
16:42:47|42052.4
16:42:48|42048.86
16:42:49|42051.83
16:42:50|42051.83
16:42:52|42049.87
16:42:53|42044.97
16:42:55|42046.81
16:42:56|42046.69
16:42:57|42045.22
16:42:58|42044.3
16:42:58|42049.93
16:43:00|42048.91
16:43:01|42047.68
16:43:02|42049.03
16:43:03|42049.44
16:43:04|42048.45
16:43:05|42051.57
16:43:06|42061.68
16:43:07|42058.93
16:43:08|42059.78
16:43:09|42059.25
16:43:10|42060.37
16:43:11|42062.
16:43:13|42062.86
16:43:13|42062.86
16:43:14|42063.99
16:43:15|42061.95
16:43:17|42062.13
16:43:17|42061.38
16:43:19|42061.39
16:43:20|42062.01
16:43:20|42062.01
16:43:21|42066.
16:43:22|42061.95
16:43:24|42059.37
16:43:25|42059.85
16:43:27|42062.3
16:43:27|42064.09
16:43:28|42068.3
16:43:30|42068.58
16:43:30|42068.03
16:43:32|42061.96
16:43:32|42062.12
16:43:33|42064.7
16:43:34|42063.38
16:43:36|42062.46
16:43:36|42065.32
16:43:37|42064.13
16:43:39|42059.86
16:43:40|42061.12
16:43:41|42063.71
16:43:41|42062.39
16:43:42|42062.93
16:43:43|42062.27
16:43:47|42064.13
16:43:48|42068.91
16:43:49|42068.91
16:43:49|42069.13
16:43:51|42069.64
16:43:53|42071.19
16:43:53|42071.06
16:43:54|42068.2
16:43:55|42064.8
16:43:57|42065.32
16:43:58|42059.73
16:43:59|42064.58
16:44:00|42062.47
16:44:01|42063.91
16:44:02|42061.1
16:44:03|42061.85
16:44:04|42058.63
16:44:05|42060.91
16:44:06|42060.91
16:44:07|42061.7
16:44:08|42057.91
16:44:09|42057.28
16:44:10|42055.41
16:44:12|42051.05
16:44:13|42050.03
16:44:13|42052.36
16:44:15|42052.74
16:44:16|42051.62
16:44:17|42050.3
16:44:18|42048.
16:44:19|42048.
16:44:20|42048.59
16:44:21|42048.59
16:44:22|42048.61
16:44:23|42049.29
16:44:24|42046.
16:44:25|42045.45
16:44:26|42046.46
16:44:27|42048.
16:44:29|42047.88
16:44:30|42055.81
16:44:31|42057.89
16:44:31|42060.7
16:44:33|42061.36
16:44:34|42061.55
16:44:34|42066.
16:44:36|42067.35
16:44:36|42067.36
16:44:37|42057.92
16:44:38|42061.17
16:44:39|42064.
16:44:41|42064.
16:44:42|42064.53
16:44:42|42067.61
16:44:43|42065.04
16:44:44|42065.16
16:44:45|42069.
16:44:46|42065.59
16:44:47|42065.87
16:44:48|42065.74
16:44:49|42064.19
16:44:50|42063.72
16:44:51|42063.72
16:44:53|42065.93
16:44:55|42067.32
16:44:56|42066.18
16:44:58|42066.81
16:44:59|42069.
16:45:00|42068.08
16:45:01|42068.02
16:45:02|42069.69
16:45:03|42072.83
16:45:03|42076.1
16:45:05|42079.49
16:45:06|42084.47
16:45:07|42081.99
16:45:08|42085.89
16:45:09|42085.19
16:45:10|42082.59
16:45:11|42086.07
16:45:12|42087.45
16:45:13|42090.07
16:45:14|42083.93
16:45:15|42086.21
16:45:16|42080.25
16:45:17|42078.04
16:45:18|42083.29
16:45:22|42080.32
16:45:22|42080.73
16:45:23|42079.75
16:45:24|42079.75
16:45:25|42080.82
16:45:27|42080.73
16:45:27|42078.08
16:45:28|42077.68
16:45:30|42072.
16:45:31|42078.26
16:45:31|42084.07
16:45:33|42082.7
16:45:34|42086.78
16:45:35|42084.35
16:45:36|42086.42
16:45:37|42090.4
16:45:37|42087.01
16:45:38|42086.13
16:45:40|42086.62
16:45:41|42086.87
16:45:42|42089.12
16:45:43|42086.94
16:45:44|42083.49
16:45:45|42085.75
16:45:52|42082.2
16:45:53|42085.12
16:45:55|42095.12
16:45:56|42095.66
16:45:57|42095.76
16:45:58|42094.5
16:46:00|42095.18
16:46:01|42106.92
16:46:03|42104.71
16:46:04|42110.63
16:46:04|42110.97
16:46:05|42113.8
16:46:07|42110.77
16:46:08|42116.55
16:46:08|42113.28
16:46:09|42112.54
16:46:11|42113.88
16:46:12|42114.79
16:46:13|42112.58
16:46:13|42117.13
16:46:14|42117.05
16:46:15|42117.
16:46:16|42133.93
16:46:18|42122.4
16:46:19|42122.17
16:46:20|42126.64
16:46:21|42126.
16:46:21|42124.96
16:46:22|42124.09
16:46:24|42120.
16:46:25|42120.06
16:46:25|42122.36
16:46:26|42121.42
16:46:27|42118.9
16:46:28|42117.12
16:46:29|42118.32
16:46:30|42119.99
16:46:32|42115.91
16:46:33|42113.69
16:46:34|42104.94
16:46:35|42107.53
16:46:35|42102.
16:46:37|42103.94
16:46:38|42105.82
16:46:39|42106.46
16:46:40|42106.67
16:46:41|42098.08
16:46:43|42100.53
16:46:43|42098.6
16:46:44|42102.14
16:46:45|42099.32
16:46:46|42099.49
16:46:47|42101.48
16:46:49|42099.02
16:46:49|42101.12
16:46:50|42094.66
16:46:51|42093.5
16:46:53|42091.45
16:46:55|42089.92
16:46:56|42088.33
16:46:57|42086.9
16:46:58|42086.01
16:46:59|42086.31
16:47:00|42084.32
16:47:01|42089.48
16:47:02|42089.21
16:47:04|42087.56
16:47:05|42087.13
16:47:05|42089.73
16:47:07|42089.87
16:47:08|42086.13
16:47:08|42086.64
16:47:09|42087.69
16:47:10|42087.69
16:47:12|42084.16
16:47:12|42087.56
16:47:13|42086.91
16:47:15|42086.79
16:47:16|42089.91
16:47:16|42086.94
16:47:17|42085.43
16:47:18|42085.3
16:47:19|42083.69
16:47:20|42085.37
16:47:24|42077.88
16:47:25|42078.43
16:47:26|42074.93
16:47:27|42072.75
16:47:28|42074.95
16:47:30|42078.42
16:47:31|42077.39
16:47:31|42075.19
16:47:33|42071.51
16:47:33|42075.41
16:47:34|42075.45
16:47:35|42075.45
16:47:36|42077.2
16:47:37|42078.53
16:47:38|42086.81
16:47:39|42089.67
16:47:40|42089.45
16:47:41|42087.34
16:47:42|42088.45
16:47:43|42083.16
16:47:44|42081.96
16:47:48|42080.01
16:47:48|42081.99
16:47:49|42083.22
16:47:50|42080.99
16:47:51|42081.61
16:47:53|42078.7
16:47:53|42083.53
16:47:54|42079.1
16:47:56|42079.41
16:47:57|42077.22
16:47:59|42079.63
16:48:00|42074.57
16:48:01|42074.74
16:48:02|42072.92
16:48:03|42070.78
16:48:04|42071.87
16:48:05|42072.52
16:48:06|42069.76
16:48:07|42069.29
16:48:09|42068.77
16:48:10|42070.93
16:48:10|42066.04
16:48:11|42063.53
16:48:13|42063.99
16:48:14|42061.7
16:48:14|42061.23
16:48:15|42060.72
16:48:17|42060.72
16:48:17|42058.52
16:48:18|42054.95
16:48:19|42053.89
16:48:21|42054.84
16:48:22|42053.87
16:48:22|42054.09
16:48:23|42052.02
16:48:25|42054.68
16:48:25|42055.93
16:48:26|42058.79
16:48:27|42055.45
16:48:29|42055.19
16:48:30|42055.19
16:48:31|42056.5
16:48:32|42056.3
16:48:33|42058.18
16:48:35|42062.1
16:48:35|42062.47
16:48:36|42063.2
16:48:37|42066.58
16:48:38|42064.67
16:48:39|42066.66
16:48:40|42064.67
16:48:42|42066.24
16:48:42|42067.9
16:48:43|42066.69
16:48:44|42065.88
16:48:45|42058.73
16:48:47|42060.58
16:48:47|42060.58
16:48:48|42057.92
16:48:49|42059.6
16:48:51|42064.
16:48:52|42065.99
16:48:52|42065.99
16:48:53|42064.11
16:48:54|42065.99
16:48:55|42063.95
16:48:57|42063.87
16:48:58|42062.47
16:48:59|42062.47
16:49:00|42061.7
16:49:01|42064.02
16:49:03|42065.02
16:49:04|42064.92
16:49:05|42062.43
16:49:06|42060.44
16:49:08|42061.49
16:49:09|42061.87
16:49:09|42053.
16:49:11|42052.97
16:49:11|42059.88
16:49:12|42060.
16:49:14|42052.84
16:49:15|42053.27
16:49:16|42054.
16:49:17|42054.5
16:49:19|42055.83
16:49:20|42055.83
16:49:21|42057.48
16:49:21|42057.98
16:49:23|42057.98
16:49:23|42057.88
16:49:25|42059.32
16:49:26|42061.7
16:49:27|42060.71
16:49:27|42059.82
16:49:28|42055.71
16:49:30|42055.59
16:49:31|42055.83
16:49:32|42053.37
16:49:32|42055.89
16:49:34|42055.89
16:49:35|42056.04
16:49:37|42061.1
16:49:38|42058.87
16:49:38|42057.83
16:49:40|42058.39
16:49:40|42059.19
16:49:41|42058.37
16:49:43|42061.58
16:49:43|42061.58
16:49:44|42061.07
16:49:46|42060.13
16:49:48|42062.5
16:49:48|42063.69
16:49:50|42063.94
16:49:51|42067.99
16:49:52|42067.66
16:49:53|42066.06
16:49:55|42068.
16:49:56|42065.81
16:49:58|42067.36
16:49:58|42067.23
16:50:00|42071.76
16:50:02|42069.52
16:50:03|42072.67
16:50:04|42074.13
16:50:04|42071.89
16:50:06|42071.57
16:50:07|42069.9
16:50:08|42071.99
16:50:09|42072.83
16:50:10|42069.88
16:50:11|42072.41
16:50:13|42081.43
16:50:13|42084.
16:50:14|42078.5
16:50:16|42073.14
16:50:17|42077.74
16:50:18|42078.63
16:50:19|42082.13
16:50:20|42082.14
16:50:21|42082.57
16:50:23|42082.72
16:50:24|42080.56
16:50:24|42080.38
16:50:26|42078.65
16:50:27|42077.2
16:50:28|42076.35
16:50:29|42076.54
16:50:29|42078.5
16:50:30|42078.24
16:50:32|42073.85
16:50:33|42072.12
16:50:34|42074.16
16:50:35|42074.56
16:50:36|42074.43
16:50:37|42074.69
16:50:38|42075.7
16:50:39|42076.15
16:50:40|42072.21
16:50:41|42072.95
16:50:42|42064.81
16:50:43|42064.86
16:50:44|42064.44
16:50:45|42063.76
16:50:46|42064.94
16:50:47|42064.94
16:50:48|42062.54
16:50:49|42060.41
16:50:57|42061.59
16:50:57|42053.2
16:50:58|42051.43
16:50:59|42049.99
16:51:00|42047.23
16:51:01|42048.91
16:51:02|42054.62
16:51:04|42054.62
16:51:04|42052.22
16:51:05|42056.88
16:51:07|42055.54
16:51:07|42056.36
16:51:09|42054.9
16:51:10|42052.01
16:51:14|42049.4
16:51:14|42046.12
16:51:16|42040.2
16:51:16|42046.5
16:51:17|42044.54
16:51:19|42044.88
16:51:20|42045.58
16:51:21|42043.44
16:51:23|42042.18
16:51:24|42044.15
16:51:25|42042.
16:51:27|42038.3
16:51:27|42040.68
16:51:29|42036.76
16:51:29|42036.
16:51:31|42037.46
16:51:32|42033.93
16:51:32|42032.52
16:51:33|42033.03
16:51:35|42033.03
16:51:35|42032.64
16:51:37|42024.
16:51:37|42036.63
16:51:39|42039.74
16:51:39|42039.79
16:51:40|42043.18
16:51:42|42042.58
16:51:43|42042.82
16:51:44|42044.43
16:51:45|42042.2
16:51:46|42040.45
16:51:47|42041.41
16:51:48|42041.87
16:51:49|42041.67
16:51:50|42041.67
16:51:51|42038.41
16:51:52|42039.75
16:51:53|42040.96
16:51:54|42042.69
16:51:55|42044.44
16:51:56|42042.19
16:51:57|42042.19
16:51:58|42041.8
16:51:59|42041.54
16:52:00|42043.56
16:52:01|42050.4
16:52:02|42049.43
16:52:03|42051.66
16:52:04|42054.71
16:52:06|42055.62
16:52:07|42054.82
16:52:08|42054.27
16:52:09|42046.9
16:52:10|42053.5
16:52:12|42050.24
16:52:13|42051.2
16:52:14|42051.38
16:52:15|42051.27
16:52:16|42043.
16:52:17|42044.
16:52:18|42043.93
16:52:19|42043.93
16:52:21|42040.
16:52:21|42039.44
16:52:23|42038.66
16:52:23|42044.59
16:52:25|42044.59
16:52:26|42040.01
16:52:27|42039.39
16:52:27|42039.27
16:52:28|42042.52
16:52:30|42041.28
16:52:31|42044.07
16:52:31|42043.95
16:52:33|42040.65
16:52:33|42041.7
16:52:35|42041.81
16:52:36|42041.87
16:52:37|42042.99
16:52:37|42043.52
16:52:38|42045.3
16:52:40|42043.65
16:52:41|42045.29
16:52:41|42045.86
16:52:43|42046.3
16:52:44|42043.87
16:52:45|42042.68
16:52:46|42041.79
16:52:47|42041.84
16:52:48|42044.
16:52:49|42041.57
16:52:50|42042.
16:52:51|42041.84
16:52:52|42043.46
16:52:53|42043.95
16:52:54|42045.04
16:52:55|42045.04
16:52:56|42044.49
16:52:57|42046.4
16:52:58|42042.59
16:52:59|42042.59
16:53:00|42042.59
16:53:01|42046.29
16:53:02|42043.97
16:53:03|42045.04
16:53:04|42047.18
16:53:06|42044.35
16:53:07|42050.4
16:53:08|42055.71
16:53:09|42054.12
16:53:09|42054.92
16:53:10|42055.52
16:53:12|42057.79
16:53:13|42056.42
16:53:13|42055.18
16:53:15|42055.87
16:53:16|42061.08
16:53:17|42060.
16:53:18|42058.9
16:53:19|42061.7
16:53:20|42061.08
16:53:21|42057.57
16:53:22|42058.
16:53:24|42056.42
16:53:25|42059.45
16:53:26|42058.48
16:53:26|42057.4
16:53:28|42060.94
16:53:28|42058.26
16:53:29|42061.44
16:53:31|42061.85
16:53:32|42061.08
16:53:33|42063.19
16:53:33|42062.7
16:53:34|42062.7
16:53:36|42063.43
16:53:37|42064.36
16:53:37|42071.35
16:53:38|42072.32
16:53:40|42075.51
16:53:41|42074.26
16:53:42|42077.75
16:53:43|42077.63
16:53:44|42077.63
16:53:45|42077.63
16:53:46|42078.68
16:53:47|42080.47
16:53:48|42081.81
16:53:49|42085.3
16:53:50|42082.98
16:53:51|42082.97
16:53:52|42084.43
16:53:53|42082.23
16:53:54|42083.44
16:53:55|42089.24
16:53:56|42087.14
16:53:57|42090.4
16:53:58|42094.12
16:54:00|42095.15
16:54:00|42093.58
16:54:02|42096.04
16:54:02|42094.63
16:54:04|42097.82
16:54:05|42095.61
16:54:07|42087.21
16:54:08|42091.13
16:54:09|42089.26
16:54:11|42088.72
16:54:12|42085.3
16:54:13|42085.53
16:54:14|42083.98
16:54:15|42084.94
16:54:16|42083.32
16:54:17|42078.74
16:54:18|42078.74
16:54:19|42081.43
16:54:20|42082.12
16:54:22|42074.43
16:54:23|42073.85
16:54:23|42073.63
16:54:24|42076.15
16:54:25|42076.2
16:54:27|42074.54
16:54:28|42074.54
16:54:29|42074.54
16:54:30|42079.1
16:54:31|42091.38
16:54:33|42098.91
16:54:34|42102.
16:54:35|42102.08
16:54:36|42104.24
16:54:36|42102.59
16:54:38|42102.46
16:54:39|42101.2
16:54:40|42100.12
16:54:41|42108.8
16:54:41|42106.95
16:54:43|42112.43
16:54:44|42108.27
16:54:45|42106.84
16:54:46|42105.86
16:54:47|42106.11
16:54:48|42107.4
16:54:49|42105.47
16:54:50|42107.56
16:54:51|42098.59
16:54:52|42098.47
16:54:53|42098.18
16:54:54|42102.12
16:54:55|42103.31
16:54:56|42099.22
16:54:57|42099.83
16:54:58|42100.5
16:55:00|42099.43
16:55:00|42098.88
16:55:02|42100.05
16:55:02|42102.61
16:55:03|42102.61
16:55:05|42099.78
16:55:06|42098.08
16:55:07|42102.68
16:55:09|42103.
16:55:10|42101.73
16:55:11|42102.37
16:55:11|42102.86
16:55:13|42102.73
16:55:14|42099.5
16:55:14|42100.77
16:55:16|42098.68
16:55:17|42098.08
16:55:18|42098.67
16:55:18|42094.73
16:55:20|42094.
16:55:21|42095.37
16:55:22|42085.99
16:55:23|42080.13
16:55:24|42076.35
16:55:25|42079.68
16:55:26|42079.81
16:55:27|42076.96
16:55:28|42078.03
16:55:30|42080.
16:55:30|42080.1
16:55:32|42077.68
16:55:32|42076.71
16:55:33|42075.4
16:55:35|42071.3
16:55:35|42070.12
16:55:36|42072.24
16:55:38|42068.6
16:55:39|42066.84
16:55:39|42066.14
16:55:41|42068.99
16:55:41|42068.72
16:55:44|42066.13
16:55:45|42068.
16:55:45|42068.08
16:55:46|42076.56
16:55:49|42073.11
16:55:49|42074.02
16:55:50|42073.57
16:55:52|42074.56
16:55:52|42072.49
16:55:53|42072.16
16:55:55|42071.89
16:55:57|42072.68
16:55:58|42070.78
16:55:59|42071.97
16:56:00|42071.37
16:56:02|42067.
16:56:03|42067.59
16:56:04|42069.11
16:56:04|42068.96
16:56:06|42066.42
16:56:07|42066.12
16:56:08|42067.41
16:56:09|42070.9
16:56:10|42071.63
16:56:12|42075.27
16:56:13|42073.75
16:56:14|42069.14
16:56:14|42071.3
16:56:16|42074.
16:56:16|42074.22
16:56:18|42074.13
16:56:19|42075.01
16:56:19|42074.19
16:56:20|42070.
16:56:21|42069.72
16:56:23|42067.41
16:56:23|42067.53
16:56:24|42068.34
16:56:26|42069.35
16:56:26|42069.35
16:56:27|42069.42
16:56:28|42068.56
16:56:29|42070.29
16:56:30|42072.94
16:56:32|42075.3
16:56:33|42072.44
16:56:33|42071.19
16:56:34|42073.62
16:56:35|42073.86
16:56:36|42073.16
16:56:37|42068.24
16:56:38|42069.92
16:56:39|42072.88
16:56:40|42072.58
16:56:42|42071.77
16:56:42|42067.15
16:56:44|42065.13
16:56:44|42067.04
16:56:45|42067.04
16:56:46|42068.51
16:56:48|42066.15
16:56:48|42068.9
16:56:50|42064.24
16:56:50|42060.36
16:56:52|42058.34
16:56:53|42056.6
16:56:54|42057.49
16:56:55|42056.84
16:56:56|42057.23
16:56:57|42058.58
16:56:58|42057.56
16:57:00|42059.21
16:57:02|42058.33
16:57:02|42058.31
16:57:04|42064.82
16:57:04|42060.8
16:57:06|42060.01
16:57:06|42064.64
16:57:07|42065.81
16:57:08|42068.02
16:57:10|42066.
16:57:10|42066.25
16:57:11|42066.25
16:57:12|42067.43
16:57:14|42067.6
16:57:15|42066.13
16:57:16|42068.7
16:57:17|42068.
16:57:17|42072.91
16:57:18|42071.9
16:57:20|42074.02
16:57:21|42074.12
16:57:22|42074.12
16:57:23|42071.36
16:57:24|42073.03
16:57:25|42073.31
16:57:26|42074.09
16:57:28|42076.24
16:57:29|42068.33
16:57:29|42070.72
16:57:30|42074.19
16:57:31|42072.81
16:57:33|42080.79
16:57:34|42080.08
16:57:35|42076.97
16:57:36|42080.78
16:57:37|42076.31
16:57:37|42079.75
16:57:38|42079.29
16:57:39|42079.5
16:57:41|42078.26
16:57:41|42078.86
16:57:42|42076.29
16:57:44|42076.29
16:57:45|42075.1
16:57:46|42075.1
16:57:47|42075.6
16:57:47|42074.7
16:57:48|42074.69
16:57:50|42075.7
16:57:50|42075.98
16:57:52|42073.89
16:57:53|42073.89
16:57:54|42073.89
16:57:55|42075.45
16:57:57|42077.16
16:57:57|42077.16
16:57:59|42074.55
16:58:00|42077.77
16:58:00|42077.77
16:58:02|42076.78
16:58:02|42078.17
16:58:04|42079.47
16:58:04|42080.78
16:58:05|42077.19
16:58:07|42070.95
16:58:07|42070.7
16:58:10|42071.69
16:58:11|42076.06
16:58:12|42077.1
16:58:12|42072.68
16:58:13|42072.68
16:58:15|42074.31
16:58:16|42072.01
16:58:17|42074.75
16:58:17|42071.89
16:58:19|42071.89
16:58:20|42075.57
16:58:21|42075.57
16:58:22|42075.57
16:58:23|42076.
16:58:24|42074.62
16:58:25|42074.74
16:58:26|42074.74
16:58:27|42076.63
16:58:28|42076.17
16:58:29|42076.26
16:58:30|42076.98
16:58:31|42077.11
16:58:32|42078.92
16:58:33|42079.3
16:58:34|42077.34
16:58:35|42076.
16:58:36|42076.92
16:58:37|42077.87
16:58:38|42077.87
16:58:39|42100.31
16:58:40|42104.38
16:58:41|42104.01
16:58:42|42104.49
16:58:43|42098.22
16:58:44|42096.44
16:58:45|42097.53
16:58:46|42098.08
16:58:47|42097.63
16:58:48|42098.6
16:58:49|42101.83
16:58:50|42099.28
16:58:51|42098.65
16:58:52|42097.42
16:58:54|42098.5
16:58:55|42101.2
16:58:55|42101.09
16:58:59|42097.29
16:58:59|42098.39
16:59:00|42098.39
16:59:02|42098.39
16:59:02|42098.56
16:59:03|42100.62
16:59:04|42100.5
16:59:06|42100.72
16:59:07|42100.72
16:59:08|42088.82
16:59:09|42094.19
16:59:10|42091.62
16:59:11|42094.01
16:59:12|42094.8
16:59:13|42093.52
16:59:14|42094.16
16:59:15|42092.76
16:59:16|42092.24
16:59:17|42091.18
16:59:18|42092.21
16:59:19|42092.23
16:59:20|42090.44
16:59:21|42090.44
16:59:22|42103.36
16:59:23|42101.63
16:59:25|42102.03
16:59:26|42101.59
16:59:26|42099.61
16:59:28|42102.7
16:59:29|42101.41
16:59:30|42116.83
16:59:31|42116.67
16:59:32|42117.
16:59:32|42114.01
16:59:33|42115.64
16:59:35|42113.07
16:59:36|42112.11
16:59:37|42117.11
16:59:38|42116.12
16:59:39|42118.48
16:59:40|42120.22
16:59:41|42124.54
16:59:42|42124.09
16:59:43|42154.45
16:59:44|42158.
16:59:45|42176.01
16:59:46|42180.01
16:59:47|42168.3
16:59:48|42168.43
16:59:49|42178.38
16:59:50|42173.78
16:59:51|42167.75
16:59:52|42171.99
16:59:53|42173.56
16:59:54|42182.6
16:59:55|42189.04
16:59:56|42188.57
16:59:58|42185.7
16:59:59|42186.02
17:00:00|42184.65
17:00:01|42185.73
17:00:02|42190.01
17:00:03|42182.01
17:00:05|42188.45
17:00:06|42181.72
17:00:07|42175.35
17:00:08|42174.76
17:00:09|42173.94
17:00:09|42186.52
17:00:10|42192.11
17:00:12|42189.14
17:00:14|42193.83
17:00:14|42188.4
17:00:15|42184.15
17:00:16|42194.32
17:00:18|42194.52
17:00:19|42193.6
17:00:20|42197.96
17:00:20|42192.9
17:00:21|42202.
17:00:23|42207.95
17:00:24|42207.33
17:00:25|42213.52
17:00:26|42203.81
17:00:27|42199.76
17:00:28|42206.75
17:00:29|42214.13
17:00:30|42208.
17:00:31|42202.84
17:00:32|42202.38
17:00:33|42196.06
17:00:34|42200.
17:00:35|42188.56
17:00:36|42187.54
17:00:37|42184.33
17:00:38|42183.76
17:00:39|42196.
17:00:40|42200.64
17:00:41|42201.05
17:00:42|42202.12
17:00:43|42198.22
17:00:44|42199.68
17:00:45|42198.
17:00:46|42197.55
17:00:47|42195.99
17:00:48|42192.72
17:00:49|42189.96
17:00:50|42189.86
17:00:51|42202.55
17:00:52|42195.04
17:00:53|42200.56
17:00:54|42200.64
17:00:55|42195.45
17:00:57|42198.2
17:00:59|42198.39
17:01:00|42197.59
17:01:01|42197.99
17:01:02|42204.16
17:01:03|42204.04
17:01:04|42201.
17:01:05|42205.02
17:01:06|42202.32
17:01:06|42202.
17:01:07|42195.89
17:01:08|42196.01
17:01:10|42194.19
17:01:11|42198.61
17:01:12|42195.21
17:01:13|42194.98
17:01:14|42194.
17:01:15|42196.81
17:01:16|42197.28
17:01:17|42198.53
17:01:18|42204.96
17:01:19|42201.98
17:01:20|42200.11
17:01:21|42201.7
17:01:22|42202.3
17:01:23|42217.45
17:01:24|42217.99
17:01:25|42226.93
17:01:26|42227.73
17:01:27|42226.01
17:01:28|42218.29
17:01:29|42226.54
17:01:30|42226.01
17:01:31|42228.7
17:01:32|42235.37
17:01:33|42230.93
17:01:34|42232.02
17:01:35|42229.04
17:01:36|42228.76
17:01:37|42232.03
17:01:39|42228.29
17:01:40|42236.84
17:01:41|42229.43
17:01:42|42229.53
17:01:43|42228.31
17:01:44|42232.9
17:01:45|42234.03
17:01:46|42230.
17:01:47|42224.83
17:01:48|42235.97
17:01:49|42235.12
17:01:50|42229.19
17:01:51|42232.98
17:01:52|42229.86
17:01:53|42230.64
17:01:55|42236.05
17:01:56|42232.14
17:01:56|42235.01
17:01:58|42226.12
17:02:02|42225.86
17:02:03|42231.58
17:02:04|42233.75
17:02:05|42230.49
17:02:06|42227.94
17:02:07|42222.81
17:02:08|42224.9
17:02:09|42227.16
17:02:10|42222.72
17:02:11|42230.23
17:02:12|42228.34
17:02:13|42225.03
17:02:14|42226.33
17:02:15|42230.64
17:02:16|42231.46
17:02:17|42226.83
17:02:18|42237.61
17:02:19|42238.
17:02:20|42243.93
17:02:21|42245.22
17:02:22|42250.78
17:02:24|42259.99
17:02:24|42265.05
17:02:25|42270.39
17:02:26|42264.09
17:02:28|42268.
17:02:29|42274.
17:02:29|42276.01
17:02:30|42276.42
17:02:31|42273.1
17:02:33|42269.98
17:02:33|42268.
17:02:34|42262.73
17:02:36|42260.
17:02:36|42261.99
17:02:38|42253.08
17:02:38|42252.01
17:02:40|42254.12
17:02:40|42253.12
17:02:41|42254.14
17:02:42|42252.32
17:02:43|42256.4
17:02:44|42256.9
17:02:46|42254.75
17:02:46|42254.4
17:02:48|42253.88
17:02:49|42251.9
17:02:49|42248.1
17:02:50|42247.92
17:02:51|42237.
17:02:52|42239.
17:02:53|42257.2
17:02:54|42253.52
17:02:57|42258.14
17:02:57|42259.15
17:02:59|42262.29
17:03:00|42262.
17:03:01|42252.53
17:03:02|42253.07
17:03:03|42247.99
17:03:04|42238.26
17:03:04|42239.41
17:03:07|42236.14
17:03:07|42228.14
17:03:08|42222.6
17:03:10|42225.39
17:03:10|42240.88
17:03:12|42241.86
17:03:12|42232.98
17:03:14|42233.99
17:03:15|42230.8
17:03:15|42232.07
17:03:16|42233.51
17:03:17|42230.01
17:03:18|42231.36
17:03:19|42232.91
17:03:20|42234.
17:03:21|42233.02
17:03:22|42230.59
17:03:23|42233.53
17:03:24|42241.74
17:03:25|42246.
17:03:27|42242.9
17:03:27|42240.28
17:03:28|42244.04
17:03:29|42245.48
17:03:30|42244.55
17:03:32|42248.79
17:03:33|42250.13
17:03:35|42262.4
17:03:35|42261.87
17:03:36|42259.73
17:03:37|42249.83
17:03:38|42251.14
17:03:39|42258.75
17:03:40|42257.33
17:03:42|42248.
17:03:43|42235.35
17:03:43|42244.06
17:03:44|42254.44
17:03:45|42254.44
17:03:46|42258.56
17:03:47|42261.46
17:03:48|42260.
17:03:49|42258.67
17:03:51|42263.67
17:03:51|42265.54
17:03:53|42276.58
17:03:53|42293.58
17:03:55|42287.88
17:03:55|42276.01
17:03:56|42282.1
17:03:58|42288.01
17:03:59|42295.4
17:03:59|42298.
17:04:02|42293.78
17:04:03|42295.26
17:04:04|42308.
17:04:04|42334.25
17:04:05|42329.96
17:04:07|42317.68
17:04:09|42325.
17:04:09|42324.1
17:04:11|42318.
17:04:11|42307.98
17:04:12|42307.86
17:04:14|42300.
17:04:15|42299.77
17:04:15|42293.13
17:04:16|42296.7
17:04:17|42308.01
17:04:19|42310.01
17:04:20|42299.9
17:04:21|42288.07
17:04:22|42284.18
17:04:22|42284.03
17:04:24|42282.6
17:04:25|42288.02
17:04:25|42280.
17:04:27|42285.12
17:04:28|42285.88
17:04:28|42286.01
17:04:30|42290.28
17:04:31|42296.13
17:04:31|42294.97
17:04:33|42289.63
17:04:34|42281.8
17:04:35|42272.71
17:04:36|42281.92
17:04:37|42287.35
17:04:38|42282.45
17:04:39|42285.38
17:04:40|42284.09
17:04:41|42280.95
17:04:42|42280.03
17:04:43|42283.97
17:04:44|42278.15
17:04:45|42280.
17:04:49|42280.
17:04:50|42284.83
17:04:51|42281.79
17:04:52|42280.01
17:04:53|42278.89
17:04:54|42281.68
17:04:55|42280.26
17:04:56|42281.95
17:04:57|42285.34
17:04:58|42277.42
17:04:59|42279.
17:05:00|42274.94
17:05:02|42277.88
17:05:03|42272.37
17:05:04|42275.86
17:05:05|42273.26
17:05:07|42270.81
17:05:08|42278.
17:05:08|42284.2
17:05:10|42292.3
17:05:11|42281.99
17:05:11|42284.8
17:05:12|42285.95
17:05:14|42281.68
17:05:15|42282.12
17:05:16|42288.57
17:05:16|42290.86
17:05:17|42292.87
17:05:19|42304.34
17:05:19|42298.
17:05:23|42298.18
17:05:24|42298.
17:05:25|42294.62
17:05:25|42294.44
17:05:26|42289.95
17:05:28|42288.79
17:05:28|42288.01
17:05:30|42287.2
17:05:31|42294.51
17:05:32|42301.67
17:05:33|42300.92
17:05:34|42295.99
17:05:35|42295.4
17:05:36|42293.99
17:05:37|42290.1
17:05:38|42293.25
17:05:39|42291.85
17:05:40|42290.53
17:05:41|42287.68
17:05:43|42302.12
17:05:43|42301.02
17:05:44|42296.68
17:05:45|42298.5
17:05:46|42296.94
17:05:48|42324.54
17:05:48|42323.67
17:05:49|42319.
17:05:50|42320.
17:05:51|42322.36
17:05:53|42320.66
17:05:53|42315.9
17:05:54|42314.32
17:05:55|42316.02
17:05:57|42322.24
17:05:58|42330.15
17:05:59|42330.65
17:06:00|42329.6
17:06:01|42330.01
17:06:03|42330.05
17:06:05|42336.08
17:06:06|42343.55
17:06:07|42348.89
17:06:08|42351.27
17:06:09|42348.38
17:06:10|42351.06
17:06:11|42352.
17:06:11|42346.86
17:06:13|42352.8
17:06:14|42354.14
17:06:15|42346.
17:06:16|42347.03
17:06:16|42344.16
17:06:18|42340.49
17:06:19|42334.4
17:06:19|42329.25
17:06:20|42329.9
17:06:22|42331.33
17:06:22|42330.01
17:06:23|42323.66
17:06:25|42315.95
17:06:25|42326.34
17:06:27|42322.83
17:06:28|42322.49
17:06:28|42317.84
17:06:30|42316.91
17:06:31|42318.16
17:06:32|42316.36
17:06:33|42320.02
17:06:34|42308.01
17:06:35|42310.24
17:06:36|42314.32
17:06:37|42328.65
17:06:38|42329.07
17:06:39|42324.31
17:06:40|42324.27
17:06:41|42322.
17:06:42|42320.6
17:06:43|42319.37
17:06:44|42324.35
17:06:45|42323.35
17:06:46|42320.
17:06:47|42326.14
17:06:48|42323.18
17:06:49|42321.
17:06:50|42326.43
17:06:51|42328.
17:07:01|42328.
17:07:01|42327.79
17:07:02|42320.14
17:07:04|42321.74
17:07:04|42330.13
17:07:05|42333.74
17:07:07|42338.15
17:07:08|42334.01
17:07:09|42333.46
17:07:10|42326.01
17:07:11|42325.24
17:07:12|42325.37
17:07:13|42322.15
17:07:14|42318.23
17:07:15|42312.
17:07:16|42312.
17:07:17|42310.01
17:07:18|42312.
17:07:19|42310.79
17:07:20|42306.28
17:07:21|42304.6
17:07:22|42298.5
17:07:23|42300.
17:07:24|42295.34
17:07:25|42296.96
17:07:26|42296.01
17:07:27|42303.25
17:07:29|42294.94
17:07:29|42298.26
17:07:31|42287.5
17:07:31|42296.58
17:07:32|42295.01
17:07:34|42296.
17:07:34|42302.6
17:07:36|42300.81
17:07:36|42300.
17:07:37|42306.13
17:07:39|42310.8
17:07:40|42312.97
17:07:40|42309.66
17:07:42|42322.61
17:07:43|42320.72
17:07:44|42322.63
17:07:45|42319.79
17:07:46|42319.36
17:07:46|42321.99
17:07:48|42317.01
17:07:49|42316.09
17:07:50|42314.18
17:07:50|42337.08
17:07:51|42330.54
17:07:52|42330.24
17:07:54|42330.97
17:07:55|42326.
17:07:56|42328.85
17:07:57|42330.64
17:07:58|42331.06
17:07:58|42335.99
17:08:01|42337.37
17:08:01|42340.83
17:08:02|42344.
17:08:03|42341.38
17:08:04|42337.16
17:08:08|42334.72
17:08:09|42337.68
17:08:10|42337.99
17:08:11|42340.82
17:08:12|42340.36
17:08:13|42337.57
17:08:14|42339.52
17:08:15|42335.94
17:08:16|42337.75
17:08:16|42335.99
17:08:18|42334.85
17:08:19|42337.8
17:08:20|42342.8
17:08:21|42342.22
17:08:22|42345.99
17:08:23|42342.36
17:08:24|42342.02
17:08:25|42355.7
17:08:26|42354.24
17:08:27|42351.41
17:08:29|42351.6
17:08:29|42346.96
17:08:30|42342.
17:08:32|42343.26
17:08:32|42338.7
17:08:34|42343.34
17:08:35|42342.55
17:08:36|42343.75
17:08:37|42345.38
17:08:38|42343.16
17:08:38|42340.83
17:08:40|42341.5
17:08:41|42333.98
17:08:42|42333.82
17:08:43|42335.88
17:08:44|42333.3
17:08:45|42329.52
17:08:46|42327.83
17:08:47|42325.97
17:08:48|42324.
17:08:49|42326.11
17:08:50|42322.59
17:08:51|42321.
17:08:52|42319.4
17:08:53|42317.08
17:08:54|42316.27
17:08:56|42312.14
17:08:56|42308.11
17:08:57|42308.02
17:08:58|42306.
17:08:59|42306.
17:09:01|42327.99
17:09:01|42324.1
17:09:02|42321.84
17:09:03|42322.06
17:09:04|42326.
17:09:08|42325.12
17:09:09|42329.37
17:09:10|42329.06
17:09:10|42327.84
17:09:12|42326.
17:09:13|42325.16
17:09:14|42326.1
17:09:15|42324.38
17:09:16|42322.04
17:09:17|42317.96
17:09:19|42305.18
17:09:19|42305.62
17:09:20|42307.85
17:09:22|42302.
17:09:23|42302.
17:09:24|42298.4
17:09:24|42282.
17:09:25|42284.
17:09:27|42278.
17:09:28|42274.9
17:09:29|42274.
17:09:30|42271.8
17:09:31|42275.99
17:09:32|42280.66
17:09:32|42284.01
17:09:33|42289.84
17:09:35|42284.01
17:09:35|42283.31
17:09:37|42287.52
17:09:37|42287.96
17:09:39|42288.22
17:09:40|42291.6
17:09:41|42287.79
17:09:41|42283.93
17:09:42|42277.66
17:09:43|42282.43
17:09:45|42281.98
17:09:46|42278.
17:09:47|42278.26
17:09:48|42275.77
17:09:49|42277.58
17:09:51|42278.57
17:09:51|42273.91
17:09:52|42271.12
17:09:53|42273.9
17:09:54|42273.
17:09:55|42275.43
17:09:56|42289.68
17:09:58|42285.72
17:09:58|42279.28
17:09:59|42272.
17:10:01|42275.94
17:10:02|42278.4
17:10:03|42275.74
17:10:03|42277.46
17:10:04|42274.99
17:10:06|42274.27
17:10:08|42276.19
17:10:08|42285.87
17:10:09|42284.
17:10:10|42282.76
17:10:12|42287.2
17:10:12|42289.39
17:10:13|42289.18
17:10:14|42298.
17:10:16|42294.18
17:10:17|42293.92
17:10:18|42291.43
17:10:18|42286.
17:10:19|42285.3
17:10:20|42280.51
17:10:22|42274.33
17:10:23|42274.78
17:10:23|42272.12
17:10:25|42274.07
17:10:25|42272.34
17:10:27|42270.91
17:10:27|42268.02
17:10:29|42267.39
17:10:30|42264.91
17:10:32|42259.5
17:10:33|42261.7
17:10:33|42276.
17:10:34|42282.77
17:10:35|42280.76
17:10:37|42270.
17:10:38|42272.01
17:10:39|42276.02
17:10:40|42276.
17:10:41|42272.01
17:10:42|42275.9
17:10:43|42272.
17:10:44|42268.37
17:10:45|42266.19
17:10:46|42268.61
17:10:54|42264.48
17:10:55|42280.45
17:10:56|42280.28
17:10:57|42277.12
17:10:58|42276.58
17:10:59|42273.52
17:11:00|42272.76
17:11:01|42272.
17:11:02|42273.78
17:11:03|42266.16
17:11:04|42262.89
17:11:05|42264.7
17:11:06|42267.37
17:11:08|42264.17
17:11:09|42262.6
17:11:10|42264.52
17:11:12|42259.93
17:11:13|42257.5
17:11:14|42256.17
17:11:15|42253.87
17:11:15|42251.22
17:11:17|42251.82
17:11:18|42253.5
17:11:20|42250.05
17:11:20|42248.27
17:11:22|42247.77
17:11:23|42249.18
17:11:24|42247.76
17:11:25|42247.14
17:11:25|42248.44
17:11:26|42248.16
17:11:27|42248.88
17:11:28|42254.4
17:11:29|42255.01
17:11:31|42253.4
17:11:31|42253.4
17:11:32|42269.99
17:11:34|42266.3
17:11:35|42265.61
17:11:36|42278.33
17:11:36|42279.9
17:11:38|42278.15
17:11:38|42282.97
17:11:39|42278.76
17:11:41|42286.37
17:11:41|42285.68
17:11:43|42289.18
17:11:43|42291.23
17:11:44|42298.09
17:11:46|42294.74
17:11:47|42299.55
17:11:48|42297.05
17:11:49|42301.77
17:11:50|42296.44
17:11:51|42296.17
17:11:52|42289.93
17:11:53|42295.2
17:11:54|42295.57
17:11:55|42295.57
17:11:56|42295.45
17:11:57|42294.4
17:11:58|42296.85
17:11:59|42297.
17:12:00|42295.4
17:12:01|42294.7
17:12:02|42293.4
17:12:03|42288.33
17:12:04|42284.6
17:12:05|42292.82
17:12:06|42291.34
17:12:07|42297.88
17:12:09|42294.4
17:12:09|42304.18
17:12:11|42305.23
17:12:13|42320.
17:12:14|42316.04
17:12:15|42319.59
17:12:17|42316.42
17:12:17|42321.45
17:12:18|42315.62
17:12:20|42316.02
17:12:20|42315.73
17:12:22|42317.43
17:12:23|42318.02
17:12:24|42327.03
17:12:25|42326.54
17:12:25|42329.04
17:12:27|42329.6
17:12:28|42337.4
17:12:28|42347.7
17:12:30|42350.51
17:12:31|42344.
17:12:32|42344.
17:12:33|42348.41
17:12:35|42348.58
17:12:35|42350.
17:12:36|42344.65
17:12:38|42342.88
17:12:38|42344.03
17:12:39|42343.35
17:12:40|42344.4
17:12:42|42339.2
17:12:42|42338.42
17:12:43|42343.6
17:12:44|42346.39
17:12:45|42347.26
17:12:46|42344.6
17:12:47|42345.
17:12:48|42345.72
17:12:50|42348.41
17:12:51|42348.64
17:12:52|42347.85
17:12:52|42349.56
17:12:53|42348.75
17:12:54|42348.35
17:12:56|42352.21
17:12:57|42352.76
17:12:57|42350.8
17:12:59|42350.
17:13:00|42348.54
17:13:00|42344.38
17:13:01|42347.18
17:13:02|42345.16
17:13:03|42345.1
17:13:05|42344.65
17:13:06|42344.65
17:13:07|42344.87
17:13:08|42345.37
17:13:10|42348.63
17:13:11|42386.03
17:13:12|42395.11
17:13:13|42395.98
17:13:13|42428.
17:13:14|42410.
17:13:16|42410.
17:13:17|42412.27
17:13:17|42404.
17:13:18|42402.95
17:13:19|42411.95
17:13:21|42420.31
17:13:22|42414.
17:13:23|42414.65
17:13:24|42424.35
17:13:25|42427.75
17:13:26|42424.18
17:13:27|42429.61
17:13:29|42427.39
17:13:29|42426.01
17:13:31|42426.12
17:13:31|42426.72
17:13:33|42424.58
17:13:33|42426.65
17:13:34|42434.52
17:13:35|42443.55
17:13:37|42458.28
17:13:37|42466.01
17:13:38|42458.23
17:13:40|42452.
17:13:40|42444.
17:13:42|42448.26
17:13:42|42456.37
17:13:43|42453.99
17:13:45|42450.99
17:13:45|42450.37
17:13:46|42445.29
17:13:48|42441.2
17:13:48|42439.59
17:13:50|42444.
17:13:50|42446.75
17:13:51|42444.3
17:13:52|42452.13
17:13:53|42458.56
17:13:55|42458.
17:13:56|42461.58
17:13:56|42459.4
17:13:58|42465.64
17:13:58|42465.99
17:13:59|42466.29
17:14:00|42468.48
17:14:01|42468.1
17:14:02|42468.06
17:14:03|42468.14
17:14:05|42474.56
17:14:06|42474.18
17:14:06|42481.34
17:14:07|42477.78
17:14:08|42477.93
17:14:10|42484.17
17:14:11|42482.62
17:14:13|42475.62
17:14:13|42470.52
17:14:15|42464.01
17:14:16|42465.64
17:14:17|42465.87
17:14:18|42454.98
17:14:19|42458.57
17:14:20|42455.97
17:14:22|42452.1
17:14:22|42453.28
17:14:24|42447.39
17:14:25|42446.39
17:14:25|42490.
17:14:26|42486.05
17:14:27|42482.12
17:14:28|42470.
17:14:30|42465.79
17:14:30|42450.06
17:14:31|42448.17
17:14:32|42445.93
17:14:33|42453.19
17:14:35|42447.87
17:14:35|42458.
17:14:36|42455.88
17:14:37|42491.42
17:14:38|42496.01
17:14:39|42488.31
17:14:40|42488.27
17:14:41|42487.94
17:14:42|42493.86
17:14:44|42497.74
17:14:44|42492.49
17:14:45|42494.
17:14:47|42493.88
17:14:48|42496.13
17:14:50|42489.99
17:14:50|42488.14
17:14:52|42491.92
17:14:52|42493.47
17:14:54|42488.08
17:14:55|42484.49
17:14:56|42485.04
17:14:57|42487.7
17:14:58|42482.02
17:15:00|42485.73
17:15:01|42481.7
17:15:02|42485.62
17:15:03|42481.27
17:15:05|42483.03
17:15:05|42490.1
17:15:07|42495.71
17:15:08|42495.12
17:15:08|42493.73
17:15:09|42486.4
17:15:11|42484.27
17:15:11|42485.94
17:15:13|42482.18
17:15:14|42483.77
17:15:15|42484.33
17:15:16|42480.27
17:15:17|42480.75
17:15:18|42480.
17:15:19|42480.01
17:15:20|42484.
17:15:21|42484.15
17:15:22|42484.63
17:15:23|42483.16
17:15:24|42483.23
17:15:26|42483.27
17:15:27|42478.86
17:15:28|42476.14
17:15:29|42475.59
17:15:30|42472.
17:15:31|42470.41
17:15:32|42467.25
17:15:33|42470.99
17:15:35|42461.96
17:15:36|42454.
17:15:37|42452.
17:15:37|42456.63
17:15:39|42448.13
17:15:40|42442.12
17:15:40|42447.57
17:15:42|42441.62
17:15:43|42440.
17:15:44|42446.45
17:15:45|42467.63
17:15:45|42454.45
17:15:47|42457.16
17:15:48|42460.02
17:15:49|42460.84
17:15:50|42475.54
17:15:51|42473.35
17:15:52|42467.23
17:15:53|42468.93
17:15:55|42465.87
17:15:55|42474.06
17:15:57|42467.75
17:15:58|42469.99
17:15:58|42467.34
17:16:00|42467.91
17:16:01|42463.73
17:16:02|42469.6
17:16:03|42459.05
17:16:04|42447.93
17:16:05|42460.01
17:16:06|42465.05
17:16:07|42466.03
17:16:08|42472.46
17:16:09|42469.1
17:16:09|42470.62
17:16:11|42470.4
17:16:12|42476.99
17:16:13|42474.65
17:16:13|42477.99
17:16:15|42471.3
17:16:16|42465.43
17:16:16|42469.43
17:16:18|42469.74
17:16:19|42472.78
17:16:20|42459.97
17:16:21|42447.08
17:16:22|42447.69
17:16:23|42434.
17:16:25|42437.54
17:16:26|42430.84
17:16:27|42436.
17:16:28|42434.49
17:16:29|42435.29
17:16:30|42431.51
17:16:31|42428.29
17:16:32|42422.82
17:16:33|42421.17
17:16:34|42428.04
17:16:35|42420.49
17:16:36|42430.61
17:16:37|42421.76
17:16:38|42424.85
17:16:39|42410.54
17:16:41|42410.69
17:16:41|42409.12
17:16:42|42410.86
17:16:44|42406.29
17:16:44|42406.31
17:16:45|42408.52
17:16:48|42402.07
17:16:49|42411.9
17:16:49|42412.
17:16:51|42412.74
17:16:51|42413.66
17:16:53|42418.9
17:16:54|42418.01
17:16:55|42418.01
17:16:56|42418.49
17:16:57|42420.41
17:16:58|42416.01
17:16:58|42411.9
17:17:00|42416.26
17:17:00|42412.63
17:17:02|42407.9
17:17:02|42413.45
17:17:04|42408.63
17:17:05|42410.21
17:17:06|42402.85
17:17:07|42404.03
17:17:08|42407.07
17:17:09|42399.96
17:17:10|42400.
17:17:11|42399.08
17:17:12|42393.84
17:17:13|42402.73
17:17:14|42413.19
17:17:16|42412.19
17:17:16|42419.33
17:17:17|42420.86
17:17:18|42425.04
17:17:19|42420.46
17:17:20|42418.02
17:17:21|42416.71
17:17:23|42418.
17:17:23|42420.27
17:17:26|42424.42
17:17:27|42421.45
17:17:29|42425.02
17:17:30|42423.21
17:17:31|42418.81
17:17:32|42407.67
17:17:33|42408.99
17:17:34|42401.25
17:17:35|42402.02
17:17:36|42390.
17:17:37|42392.36
17:17:38|42390.31
17:17:39|42384.76
17:17:40|42389.93
17:17:42|42391.74
17:17:42|42394.
17:17:43|42396.53
17:17:45|42394.
17:17:46|42394.43
17:17:46|42395.48
17:17:48|42392.39
17:17:49|42392.96
17:17:50|42394.4
17:17:51|42399.72
17:17:52|42407.99
17:17:53|42403.78
17:17:54|42399.99
17:17:56|42400.52
17:17:56|42400.39
17:17:58|42398.
17:17:58|42401.03
17:17:59|42400.38
17:18:01|42401.07
17:18:01|42401.44
17:18:02|42399.5
17:18:04|42402.52
17:18:04|42414.08
17:18:05|42415.23
17:18:06|42414.97
17:18:07|42414.26
17:18:08|42416.87
17:18:09|42422.43
17:18:10|42422.29
17:18:12|42424.
17:18:12|42421.58
17:18:14|42419.08
17:18:15|42420.26
17:18:16|42421.17
17:18:16|42421.17
17:18:17|42418.15
17:18:18|42418.39
17:18:19|42416.32
17:18:21|42412.31
17:18:22|42409.58
17:18:23|42405.59
17:18:24|42408.9
17:18:25|42407.02
17:18:27|42405.75
17:18:27|42398.
17:18:28|42392.42
17:18:30|42391.95
17:18:31|42386.56
17:18:31|42388.34
17:18:32|42388.
17:18:33|42396.56
17:18:35|42398.68
17:18:35|42402.
17:18:37|42400.72
17:18:38|42401.6
17:18:39|42403.26
17:18:40|42409.73
17:18:41|42407.76
17:18:41|42416.73
17:18:43|42408.13
17:18:44|42407.75
17:18:44|42407.75
17:18:46|42418.03
17:18:47|42416.02
17:18:48|42417.87
17:18:49|42422.01
17:18:50|42421.48
17:18:51|42421.99
17:18:52|42422.45
17:18:53|42422.18
17:18:53|42420.98
17:18:54|42420.99
17:18:56|42421.24
17:18:57|42422.67
17:18:58|42417.4
17:18:59|42411.99
17:19:00|42416.98
17:19:01|42415.74
17:19:02|42415.95
17:19:03|42406.1
17:19:04|42405.99
17:19:06|42406.
17:19:07|42404.
17:19:08|42399.31
17:19:09|42403.55
17:19:10|42398.18
17:19:11|42400.3
17:19:12|42403.3
17:19:13|42399.93
17:19:14|42397.99
17:19:15|42399.49
17:19:17|42401.96
17:19:17|42399.81
17:19:19|42397.85
17:19:20|42397.5
17:19:20|42396.5
17:19:22|42397.98
17:19:22|42396.23
17:19:23|42396.
17:19:24|42397.5
17:19:25|42397.87
17:19:27|42391.74
17:19:28|42391.34
17:19:29|42407.76
17:19:30|42397.98
17:19:31|42390.
17:19:33|42395.54
17:19:34|42391.14
17:19:35|42395.01
17:19:36|42393.4
17:19:37|42396.
17:19:38|42390.
17:19:38|42393.4
17:19:40|42393.67
17:19:41|42396.66
17:19:42|42396.74
17:19:44|42394.01
17:19:45|42395.51
17:19:46|42394.65
17:19:46|42393.79
17:19:47|42398.73
17:19:49|42395.45
17:19:49|42395.88
17:19:51|42402.73
17:19:51|42408.15
17:19:52|42407.69
17:19:53|42407.5
17:19:55|42408.6
17:19:56|42406.35
17:19:56|42406.23
17:19:58|42405.7
17:19:58|42409.67
17:20:00|42418.38
17:20:01|42413.74
17:20:01|42416.15
17:20:03|42409.58
17:20:03|42416.01
17:20:04|42413.2
17:20:05|42411.72
17:20:07|42412.92
17:20:08|42417.23
17:20:09|42418.91
17:20:10|42426.42
17:20:11|42421.76
17:20:12|42419.43
17:20:13|42441.01
17:20:14|42426.55
17:20:15|42428.31
17:20:16|42420.83
17:20:17|42426.15
17:20:18|42433.82
17:20:19|42432.84
17:20:20|42435.96
17:20:22|42432.
17:20:22|42434.13
17:20:25|42434.43
17:20:26|42423.56
17:20:27|42425.
17:20:27|42420.87
17:20:29|42417.86
17:20:30|42413.9
17:20:32|42415.95
17:20:32|42418.
17:20:33|42414.13
17:20:34|42417.02
17:20:36|42416.95
17:20:37|42415.68
17:20:38|42414.78
17:20:39|42415.98
17:20:40|42399.21
17:20:42|42399.98
17:20:43|42394.01
17:20:43|42396.34
17:20:44|42395.11
17:20:46|42397.24
17:20:46|42395.7
17:20:48|42395.68
17:20:50|42394.95
17:20:51|42396.58
17:20:52|42393.7
17:20:54|42393.96
17:20:55|42400.
17:20:56|42394.28
17:20:57|42398.
17:20:58|42398.67
17:20:59|42397.33
17:20:59|42394.01
17:21:01|42394.88
17:21:01|42396.52
17:21:02|42397.02
17:21:03|42395.7
17:21:04|42395.33
17:21:05|42388.66
17:21:07|42389.02
17:21:08|42393.99
17:21:10|42391.27
17:21:10|42391.34
17:21:12|42390.09
17:21:13|42390.11
17:21:15|42396.05
17:21:16|42400.52
17:21:18|42398.2
17:21:18|42394.94
17:21:20|42391.58
17:21:20|42391.04
17:21:23|42390.37
17:21:23|42390.7
17:21:25|42391.07
17:21:26|42393.85
17:21:26|42389.36
17:21:28|42391.83
17:21:29|42391.83
17:21:29|42388.96
17:21:31|42393.4
17:21:31|42388.02
17:21:33|42384.07
17:21:33|42385.66
17:21:35|42383.35
17:21:35|42376.
17:21:36|42382.58
17:21:37|42393.83
17:21:38|42393.49
17:21:40|42392.12
17:21:41|42391.22
17:21:42|42392.24
17:21:42|42393.64
17:21:44|42389.27
17:21:45|42388.18
17:21:45|42405.19
17:21:47|42411.19
17:21:47|42412.26
17:21:48|42408.32
17:21:50|42413.41
17:21:50|42412.26
17:21:52|42414.35
17:21:52|42413.98
17:21:53|42411.96
17:21:55|42413.9
17:21:56|42414.82
17:21:56|42415.01
17:21:58|42409.23
17:21:58|42412.74
17:21:59|42413.9
17:22:00|42418.
17:22:01|42414.53
17:22:03|42419.96
17:22:03|42422.37
17:22:05|42420.35
17:22:06|42421.8
17:22:06|42427.84
17:22:08|42421.5
17:22:09|42417.26
17:22:10|42417.99
17:22:11|42413.88
17:22:12|42420.05
17:22:13|42414.55
17:22:15|42416.76
17:22:15|42415.36
17:22:17|42413.07
17:22:18|42413.84
17:22:19|42411.59
17:22:20|42411.59
17:22:21|42413.74
17:22:22|42414.52
17:22:23|42416.87
17:22:24|42425.21
17:22:25|42428.85
17:22:26|42429.22
17:22:27|42430.3
17:22:28|42431.87
17:22:29|42422.42
17:22:30|42424.29
17:22:31|42424.55
17:22:32|42420.32
17:22:33|42426.39
17:22:35|42422.21
17:22:36|42423.83
17:22:37|42422.44
17:22:38|42422.44
17:22:38|42424.03
17:22:40|42425.72
17:22:41|42425.01
17:22:41|42430.26
17:22:42|42426.2
17:22:44|42425.14
17:22:44|42423.77
17:22:45|42421.29
17:22:47|42425.14
17:22:47|42421.83
17:22:48|42420.01
17:22:49|42422.12
17:22:51|42423.25
17:22:52|42413.49
17:22:53|42424.4
17:22:53|42425.26
17:22:55|42424.
17:22:55|42424.4
17:22:57|42420.56
17:22:58|42420.56
17:22:58|42420.01
17:23:00|42422.
17:23:00|42426.2
17:23:02|42426.
17:23:03|42435.5
17:23:03|42432.13
17:23:04|42435.63
17:23:05|42435.52
17:23:07|42426.5
17:23:07|42429.3
17:23:08|42422.01
17:23:10|42426.42
17:23:11|42426.63
17:23:12|42425.39
17:23:12|42426.
17:23:14|42425.84
17:23:14|42430.2
17:23:16|42430.09
17:23:16|42430.03
17:23:18|42429.18
17:23:19|42431.71
17:23:20|42430.77
17:23:20|42429.4
17:23:22|42433.32
17:23:23|42432.07
17:23:25|42433.6
17:23:26|42430.79
17:23:27|42432.24
17:23:28|42437.19
17:23:29|42436.5
17:23:30|42439.71
17:23:30|42439.63
17:23:32|42438.29
17:23:33|42443.27
17:23:34|42445.65
17:23:35|42446.21
17:23:36|42445.07
17:23:38|42447.48
17:23:39|42446.77
17:23:39|42448.2
17:23:40|42442.28
17:23:41|42444.63
17:23:44|42444.63
17:23:45|42446.7
17:23:45|42445.84
17:23:46|42444.2
17:23:48|42446.7
17:23:49|42448.03
17:23:50|42444.62
17:23:51|42442.27
17:23:52|42449.88
17:23:53|42447.45
17:23:54|42441.15
17:23:55|42444.65
17:23:56|42440.14
17:23:57|42424.01
17:23:58|42421.99
17:23:59|42422.42
17:24:01|42424.55
17:24:01|42420.09
17:24:02|42422.64
17:24:04|42417.67
17:24:05|42415.96
17:24:05|42411.93
17:24:06|42408.61
17:24:07|42408.15
17:24:08|42405.5
17:24:09|42400.53
17:24:11|42405.83
17:24:11|42403.3
17:24:12|42401.23
17:24:13|42401.21
17:24:14|42398.02
17:24:16|42400.07
17:24:17|42398.3
17:24:18|42392.
17:24:20|42394.04
17:24:21|42394.04
17:24:22|42392.64
17:24:23|42400.51
17:24:24|42396.
17:24:24|42391.32
17:24:25|42392.
17:24:27|42391.65
17:24:28|42394.12
17:24:28|42389.21
17:24:30|42385.99
17:24:30|42388.82
17:24:32|42399.87
17:24:33|42398.31
17:24:34|42400.07
17:24:35|42396.13
17:24:36|42398.56
17:24:37|42394.71
17:24:38|42392.79
17:24:40|42390.79
17:24:41|42386.
17:24:42|42385.72
17:24:43|42385.47
17:24:46|42384.14
17:24:46|42376.67
17:24:48|42374.14
17:24:49|42373.02
17:24:49|42375.7
17:24:50|42378.18
17:24:51|42377.53
17:24:52|42375.57
17:24:54|42372.38
17:24:54|42374.4
17:24:56|42374.41
17:24:56|42379.7
17:24:58|42370.22
17:24:58|42376.01
17:24:59|42375.35
17:25:01|42372.9
17:25:02|42372.16
17:25:03|42374.06
17:25:04|42372.12
17:25:05|42367.75
17:25:06|42368.8
17:25:07|42364.02
17:25:08|42366.12
17:25:09|42364.08
17:25:10|42364.08
17:25:11|42366.
17:25:11|42365.34
17:25:13|42359.4
17:25:14|42364.01
17:25:15|42364.7
17:25:16|42362.14
17:25:18|42360.6
17:25:18|42365.1
17:25:20|42369.23
17:25:20|42367.55
17:25:22|42366.55
17:25:23|42368.96
17:25:23|42350.71
17:25:24|42357.72
17:25:25|42364.11
17:25:26|42361.88
17:25:28|42357.81
17:25:29|42354.
17:25:30|42353.03
17:25:31|42353.05
17:25:32|42349.87
17:25:32|42346.58
17:25:34|42346.13
17:25:35|42347.71
17:25:36|42347.67
17:25:37|42344.32
17:25:38|42347.24
17:25:39|42347.14
17:25:40|42355.87
17:25:41|42356.38
17:25:42|42361.55
17:25:43|42360.25
17:25:47|42366.5
17:25:47|42367.48
17:25:49|42368.07
17:25:49|42364.95
17:25:50|42369.71
17:25:51|42370.6
17:25:53|42370.85
17:25:53|42372.88
17:25:54|42364.35
17:25:55|42367.33
17:25:57|42365.47
17:25:58|42365.73
17:25:58|42368.68
17:25:59|42367.11
17:26:00|42368.68
17:26:02|42367.26
17:26:02|42366.32
17:26:03|42367.08
17:26:04|42367.34
17:26:05|42367.56
17:26:06|42363.99
17:26:08|42365.65
17:26:08|42363.82
17:26:09|42364.11
17:26:11|42365.86
17:26:11|42368.14
17:26:12|42365.48
17:26:13|42365.75
17:26:14|42362.22
17:26:15|42361.87
17:26:16|42354.57
17:26:23|42355.12
17:26:24|42350.42
17:26:24|42349.72
17:26:25|42349.87
17:26:27|42346.18
17:26:27|42348.41
17:26:29|42344.32
17:26:30|42343.54
17:26:30|42338.12
17:26:31|42348.56
17:26:32|42362.65
17:26:34|42360.
17:26:35|42362.33
17:26:36|42365.94
17:26:37|42367.99
17:26:38|42368.
17:26:38|42371.25
17:26:40|42371.44
17:26:41|42373.4
17:26:42|42372.04
17:26:42|42375.72
17:26:44|42374.92
17:26:45|42373.67
17:26:46|42375.88
17:26:47|42378.
17:26:48|42379.05
17:26:49|42375.35
17:26:50|42375.93
17:26:51|42375.74
17:26:52|42380.08
17:26:53|42378.28
17:26:53|42379.22
17:26:54|42368.51
17:26:56|42373.86
17:26:57|42370.98
17:26:58|42379.03
17:26:58|42379.68
17:27:00|42385.2
17:27:00|42382.64
17:27:02|42379.68
17:27:03|42381.18
17:27:03|42383.71
17:27:04|42383.53
17:27:06|42388.47
17:27:06|42394.
17:27:07|42393.08
17:27:09|42393.64
17:27:10|42394.95
17:27:10|42395.52
17:27:11|42396.8
17:27:13|42399.38
17:27:13|42406.01
17:27:14|42407.73
17:27:16|42404.67
17:27:17|42403.83
17:27:17|42412.
17:27:20|42413.17
17:27:21|42416.42
17:27:21|42413.74
17:27:22|42409.49
17:27:24|42415.14
17:27:25|42415.4
17:27:26|42421.39
17:27:28|42419.61
17:27:28|42419.98
17:27:29|42418.12
17:27:30|42418.8
17:27:33|42417.24
17:27:34|42412.3
17:27:35|42415.52
17:27:36|42409.49
17:27:36|42408.74
17:27:38|42412.
17:27:38|42410.75
17:27:40|42409.55
17:27:41|42407.99
17:27:41|42407.27
17:27:42|42408.99
17:27:44|42409.36
17:27:45|42408.47
17:27:46|42408.87
17:27:47|42412.87
17:27:48|42410.22
17:27:49|42413.98
17:27:50|42414.58
17:27:51|42413.74
17:27:52|42424.17
17:27:54|42415.88
17:27:55|42413.82
17:27:55|42413.85
17:27:56|42416.12
17:27:57|42416.56
17:27:58|42421.48
17:28:00|42419.79
17:28:00|42420.01
17:28:01|42419.73
17:28:02|42418.78
17:28:03|42419.27
17:28:04|42416.1
17:28:06|42412.57
17:28:06|42412.04
17:28:07|42418.
17:28:08|42416.41
17:28:10|42422.2
17:28:10|42419.46
17:28:11|42414.7
17:28:12|42414.7
17:28:13|42417.8
17:28:14|42417.8
17:28:15|42413.72
17:28:16|42413.86
17:28:17|42415.95
17:28:18|42413.86
17:28:19|42409.8
17:28:21|42410.
17:28:22|42408.43
17:28:23|42406.44
17:28:24|42409.01
17:28:25|42402.03
17:28:27|42399.5
17:28:28|42396.66
17:28:29|42398.76
17:28:29|42416.42
17:28:31|42416.85
17:28:32|42413.9
17:28:33|42416.66
17:28:34|42414.13
17:28:34|42415.04
17:28:36|42415.04
17:28:38|42414.82
17:28:39|42419.24
17:28:39|42414.24
17:28:40|42417.11
17:28:41|42414.94
17:28:42|42415.44
17:28:44|42413.18
17:28:45|42413.46
17:28:46|42413.46
17:28:46|42413.46
17:28:47|42415.02
17:28:49|42411.67
17:28:50|42410.
17:28:51|42409.88
17:28:51|42410.
17:28:52|42409.37
17:28:54|42410.31
17:28:55|42411.98
17:28:56|42410.3
17:28:57|42411.56
17:28:58|42411.87
17:29:00|42411.78
17:29:00|42409.25
17:29:01|42408.8
17:29:02|42405.47
17:29:03|42408.
17:29:04|42407.88
17:29:05|42411.71
17:29:07|42419.87
17:29:08|42417.12
17:29:09|42416.81
17:29:10|42417.31
17:29:11|42418.
17:29:12|42422.2
17:29:13|42421.73
17:29:14|42422.2
17:29:15|42426.05
17:29:16|42426.
17:29:17|42427.71
17:29:18|42415.26
17:29:19|42417.34
17:29:20|42415.34
17:29:22|42412.04
17:29:23|42406.24
17:29:24|42403.68
17:29:26|42412.38
17:29:27|42418.03
17:29:29|42421.36
17:29:30|42420.01
17:29:30|42419.79
17:29:32|42416.91
17:29:33|42419.06
17:29:34|42420.05
17:29:35|42423.96
17:29:36|42422.1
17:29:37|42419.94
17:29:38|42419.77
17:29:39|42419.66
17:29:40|42419.66
17:29:41|42420.05
17:29:42|42420.05
17:29:43|42419.24
17:29:44|42419.99
17:29:45|42422.39
17:29:46|42430.
17:29:48|42424.99
17:29:48|42425.13
17:29:50|42425.88
17:29:50|42425.45
17:29:51|42424.36
17:29:52|42421.09
17:29:53|42422.2
17:29:55|42421.88
17:29:55|42420.55
17:29:56|42421.24
17:29:58|42420.43
17:29:58|42423.11
17:29:59|42422.2
17:30:01|42411.8
17:30:02|42415.21
17:30:03|42409.12
17:30:03|42416.85
17:30:04|42413.9
17:30:05|42413.56
17:30:06|42414.61
17:30:07|42412.16
17:30:08|42402.
17:30:10|42394.6
17:30:10|42395.12
17:30:11|42396.14
17:30:12|42394.72
17:30:13|42394.44
17:30:15|42396.11
17:30:15|42392.16
17:30:16|42399.55
17:30:17|42397.31
17:30:18|42402.55
17:30:20|42402.7
17:30:27|42385.2
17:30:28|42378.53
17:30:29|42377.98
17:30:30|42372.54
17:30:32|42374.82
17:30:33|42368.05
17:30:34|42370.81
17:30:35|42378.84
17:30:35|42373.81
17:30:37|42372.6
17:30:37|42375.23
17:30:40|42372.49
17:30:40|42373.49
17:30:41|42370.
17:30:42|42370.03
17:30:44|42368.01
17:30:45|42368.05
17:30:46|42372.6
17:30:47|42371.66
17:30:48|42374.12
17:30:49|42367.73
17:30:50|42364.42
17:30:51|42363.05
17:30:52|42363.44
17:30:54|42363.71
17:30:55|42363.83
17:30:56|42360.47
17:30:58|42364.5
17:30:58|42364.98
17:31:00|42366.43
17:31:01|42367.32
17:31:02|42366.32
17:31:03|42367.87
17:31:05|42366.14
17:31:05|42366.14
17:31:06|42365.51
17:31:08|42367.62
17:31:09|42363.5
17:31:10|42366.2
17:31:11|42358.26
17:31:12|42357.07
17:31:13|42359.8
17:31:14|42359.4
17:31:15|42350.47
17:31:17|42352.97
17:31:18|42352.55
17:31:18|42352.83
17:31:20|42354.45
17:31:21|42358.02
17:31:22|42357.04
17:31:22|42356.44
17:31:23|42356.5
17:31:24|42357.83
17:31:26|42358.7
17:31:26|42355.7
17:31:28|42356.47
17:31:28|42356.93
17:31:29|42357.64
17:31:30|42355.36
17:31:31|42358.7
17:31:33|42358.85
17:31:34|42360.29
17:31:35|42360.3
17:31:35|42360.24
17:31:37|42356.77
17:31:37|42358.92
17:31:39|42357.03
17:31:39|42358.13
17:31:41|42357.42
17:31:42|42358.93
17:31:43|42360.
17:31:44|42358.7
17:31:45|42358.83
17:31:45|42357.22
17:31:47|42356.01
17:31:48|42356.01
17:31:50|42369.41
17:31:51|42368.62
17:31:51|42370.6
17:31:54|42366.
17:31:54|42362.81
17:31:56|42370.02
17:31:57|42375.16
17:31:57|42377.45
17:31:59|42380.46
17:32:00|42380.59
17:32:01|42379.98
17:32:02|42376.78
17:32:04|42379.86
17:32:05|42379.86
17:32:05|42385.95
17:32:06|42383.27
17:32:07|42387.25
17:32:09|42388.8
17:32:09|42387.08
17:32:11|42386.96
17:32:12|42387.77
17:32:13|42382.6
17:32:13|42381.88
17:32:15|42379.71
17:32:16|42381.98
17:32:17|42385.6
17:32:18|42385.04
17:32:18|42384.12
17:32:20|42391.87
17:32:21|42383.15
17:32:22|42387.39
17:32:22|42381.4
17:32:24|42381.99
17:32:24|42375.15
17:32:26|42370.04
17:32:27|42369.51
17:32:28|42370.
17:32:29|42366.81
17:32:30|42362.92
17:32:31|42366.32
17:32:32|42364.
17:32:33|42371.4
17:32:34|42371.94
17:32:35|42370.63
17:32:37|42371.88
17:32:37|42369.47
17:32:38|42377.79
17:32:39|42374.95
17:32:40|42375.75
17:32:41|42376.
17:32:43|42377.46
17:32:44|42377.46
17:32:45|42376.51
17:32:45|42377.51
17:32:46|42377.
17:32:48|42375.07
17:32:48|42379.05
17:32:50|42375.99
17:32:51|42375.87
17:32:53|42374.06
17:32:54|42381.96
17:32:55|42381.84
17:32:56|42384.64
17:32:57|42382.57
17:32:59|42383.99
17:33:00|42383.73
17:33:01|42384.4
17:33:02|42386.52
17:33:03|42384.25
17:33:04|42390.39
17:33:05|42386.96
17:33:06|42383.99
17:33:07|42380.28
17:33:08|42376.99
17:33:10|42376.88
17:33:11|42381.99
17:33:12|42380.13
17:33:13|42379.28
17:33:15|42379.28
17:33:15|42375.56
17:33:16|42376.49
17:33:17|42379.31
17:33:19|42380.27
17:33:19|42379.89
17:33:21|42381.84
17:33:21|42380.
17:33:22|42377.35
17:33:23|42374.93
17:33:24|42371.95
17:33:26|42373.02
17:33:27|42381.1
17:33:28|42382.65
17:33:28|42382.38
17:33:29|42387.96
17:33:30|42386.33
17:33:32|42394.93
17:33:33|42393.91
17:33:34|42396.2
17:33:35|42398.
17:33:36|42395.46
17:33:37|42395.9
17:33:38|42396.
17:33:39|42399.55
17:33:40|42400.43
17:33:40|42401.15
17:33:42|42398.76
17:33:43|42398.76
17:33:43|42401.99
17:33:45|42402.13
17:33:46|42400.76
17:33:46|42400.01
17:33:48|42400.6
17:33:49|42401.6
17:33:51|42411.12
17:33:51|42407.75
17:33:53|42411.
17:33:54|42410.
17:33:54|42412.44
17:33:56|42410.72
17:33:57|42414.12
17:33:58|42411.5
17:33:59|42412.65
17:34:00|42417.85
17:34:01|42417.85
17:34:02|42410.73
17:34:03|42413.6
17:34:04|42412.1
17:34:05|42411.68
17:34:06|42409.
17:34:07|42410.72
17:34:09|42410.31
17:34:10|42411.
17:34:10|42410.88
17:34:12|42410.76
17:34:12|42410.64
17:34:14|42408.01
17:34:15|42398.
17:34:15|42400.76
17:34:17|42399.43
17:34:18|42400.01
17:34:19|42404.76
17:34:20|42402.87
17:34:21|42403.23
17:34:22|42400.01
17:34:23|42401.36
17:34:25|42401.36
17:34:26|42392.08
17:34:26|42391.7
17:34:27|42392.86
17:34:28|42388.
17:34:29|42408.15
17:34:31|42414.13
17:34:31|42415.88
17:34:32|42414.12
17:34:33|42415.19
17:34:34|42424.18
17:34:38|42437.99
17:34:39|42432.35
17:34:40|42427.84
17:34:41|42430.
17:34:42|42428.67
17:34:43|42431.36
17:34:44|42427.28
17:34:44|42425.7
17:34:46|42427.86
17:34:47|42427.73
17:34:47|42427.73
17:34:49|42427.61
17:34:50|42427.61
17:34:51|42426.
17:34:53|42425.67
17:34:54|42423.12
17:34:55|42422.8
17:34:56|42419.24
17:34:56|42420.5
17:34:58|42417.68
17:34:59|42415.02
17:35:00|42414.22
17:35:02|42417.49
17:35:02|42415.01
17:35:04|42417.23
17:35:07|42413.56
17:35:08|42417.13
17:35:09|42418.12
17:35:10|42416.68
17:35:11|42420.33
17:35:12|42419.27
17:35:13|42416.37
17:35:14|42418.83
17:35:15|42426.01
17:35:16|42426.
17:35:17|42424.27
17:35:18|42425.7
17:35:19|42425.71
17:35:20|42433.04
17:35:21|42431.98
17:35:22|42432.04
17:35:23|42426.36
17:35:24|42427.19
17:35:25|42425.5
17:35:26|42429.53
17:35:30|42436.21
17:35:30|42439.61
17:35:32|42438.21
17:35:33|42437.56
17:35:35|42440.
17:35:36|42439.82
17:35:37|42440.1
17:35:38|42438.89
17:35:38|42438.5
17:35:40|42462.54
17:35:41|42466.92
17:35:42|42475.56
17:35:43|42472.44
17:35:44|42467.62
17:35:45|42472.09
17:35:46|42471.3
17:35:47|42470.39
17:35:48|42475.4
17:35:49|42480.
17:35:50|42479.83
17:35:51|42483.5
17:35:52|42484.24
17:35:53|42483.33
17:35:54|42479.39
17:35:56|42472.44
17:35:56|42475.4
17:35:57|42484.22
17:35:58|42486.26
17:35:59|42482.68
17:36:01|42480.12
17:36:02|42478.89
17:36:03|42479.12
17:36:04|42475.67
17:36:04|42475.31
17:36:05|42473.7
17:36:07|42473.02
17:36:08|42469.37
17:36:08|42471.39
17:36:10|42464.
17:36:10|42463.56
17:36:12|42463.1
17:36:12|42465.08
17:36:14|42450.19
17:36:15|42462.01
17:36:16|42460.5
17:36:16|42458.79
17:36:17|42458.04
17:36:19|42460.
17:36:20|42459.64
17:36:22|42463.76
17:36:23|42465.73
17:36:23|42462.76
17:36:24|42462.86
17:36:26|42465.32
17:36:27|42464.88
17:36:28|42471.3
17:36:30|42470.84
17:36:31|42475.
17:36:32|42470.84
17:36:33|42470.44
17:36:34|42468.81
17:36:35|42467.13
17:36:36|42462.79
17:36:37|42462.96
17:36:37|42467.2
17:36:39|42467.2
17:36:40|42465.11
17:36:41|42471.02
17:36:42|42473.5
17:36:42|42473.5
17:36:44|42472.58
17:36:45|42471.43
17:36:46|42472.28
17:36:47|42468.63
17:36:48|42470.86
17:36:49|42468.02
17:36:50|42456.9
17:36:51|42453.52
17:36:53|42452.52
17:36:53|42456.13
17:36:54|42453.93
17:36:55|42459.
17:36:57|42455.34
17:36:58|42456.95
17:36:58|42454.
17:36:59|42452.51
17:37:00|42449.99
17:37:02|42450.27
17:37:02|42452.68
17:37:04|42454.86
17:37:05|42455.04
17:37:06|42458.64
17:37:07|42457.82
17:37:08|42458.3
17:37:09|42457.87
17:37:10|42458.63
17:37:11|42457.52
17:37:12|42459.39
17:37:13|42459.88
17:37:14|42463.
17:37:15|42462.93
17:37:16|42461.88
17:37:17|42456.95
17:37:18|42461.51
17:37:19|42458.32
17:37:20|42457.83
17:37:21|42464.52
17:37:22|42463.55
17:37:23|42462.46
17:37:24|42465.06
17:37:26|42462.32
17:37:26|42449.96
17:37:28|42447.4
17:37:28|42452.01
17:37:29|42450.43
17:37:31|42464.2
17:37:32|42461.2
17:37:33|42461.43
17:37:34|42459.56
17:37:34|42457.72
17:37:37|42456.95
17:37:38|42450.25
17:37:39|42451.06
17:37:39|42449.89
17:37:41|42447.96
17:37:42|42440.94
17:37:42|42447.4
17:37:44|42444.45
17:37:45|42445.84
17:37:47|42445.
17:37:47|42446.15
17:37:48|42448.4
17:37:49|42447.99
17:37:50|42446.46
17:37:51|42449.83
17:37:52|42445.12
17:37:53|42443.99
17:37:54|42447.6
17:37:55|42446.15
17:37:56|42446.82
17:37:57|42447.6
17:37:58|42456.
17:38:00|42453.34
17:38:00|42449.96
17:38:01|42451.99
17:38:02|42451.88
17:38:04|42449.37
17:38:04|42452.85
17:38:06|42454.
17:38:06|42447.86
17:38:08|42445.6
17:38:08|42442.78
17:38:09|42447.11
17:38:10|42447.12
17:38:11|42442.06
17:38:12|42442.6
17:38:13|42443.26
17:38:15|42442.01
17:38:15|42442.48
17:38:17|42440.
17:38:18|42441.33
17:38:19|42437.89
17:38:20|42436.92
17:38:21|42439.32
17:38:22|42437.28
17:38:23|42438.92
17:38:24|42439.17
17:38:25|42439.45
17:38:26|42439.45
17:38:27|42439.75
17:38:28|42440.89
17:38:29|42442.28
17:38:31|42445.84
17:38:31|42443.56
17:38:33|42443.56
17:38:34|42445.52
17:38:35|42445.42
17:38:35|42441.73
17:38:37|42441.73
17:38:38|42443.9
17:38:39|42445.06
17:38:40|42448.51
17:38:41|42445.86
17:38:42|42445.6
17:38:43|42446.75
17:38:51|42436.72
17:38:52|42438.01
17:38:53|42436.3
17:38:54|42436.42
17:38:55|42435.72
17:38:56|42437.07
17:38:57|42435.23
17:38:58|42429.2
17:38:59|42432.13
17:39:00|42432.91
17:39:01|42431.16
17:39:02|42425.22
17:39:03|42427.91
17:39:04|42425.67
17:39:05|42431.14
17:39:06|42431.01
17:39:07|42430.34
17:39:08|42430.08
17:39:09|42425.67
17:39:10|42426.96
17:39:11|42426.37
17:39:12|42425.67
17:39:13|42427.92
17:39:14|42427.92
17:39:15|42427.54
17:39:16|42426.68
17:39:17|42428.92
17:39:18|42433.12
17:39:20|42435.6
17:39:20|42434.7
17:39:21|42437.15
17:39:23|42434.57
17:39:23|42436.91
17:39:24|42435.46
17:39:25|42433.16
17:39:26|42434.63
17:39:28|42433.35
17:39:29|42427.91
17:39:29|42427.17
17:39:31|42428.63
17:39:31|42428.92
17:39:33|42428.92
17:39:34|42428.26
17:39:35|42429.82
17:39:36|42429.99
17:39:37|42427.18
17:39:38|42427.02
17:39:39|42424.92
17:39:40|42427.99
17:39:41|42428.92
17:39:42|42435.2
17:39:43|42429.48
17:39:44|42430.14
17:39:45|42430.01
17:39:47|42431.03
17:39:48|42429.64
17:39:49|42417.6
17:39:50|42424.29
17:39:51|42427.28
17:39:51|42425.41
17:39:53|42425.66
17:39:53|42427.1
17:39:55|42427.92
17:39:55|42430.3
17:39:57|42426.13
17:39:58|42423.11
17:39:59|42421.34
17:40:00|42422.1
17:40:00|42420.18
17:40:01|42420.18
17:40:02|42418.46
17:40:03|42417.22
17:40:05|42412.92
17:40:06|42413.29
17:40:06|42410.17
17:40:08|42411.38
17:40:09|42412.56
17:40:10|42415.31
17:40:11|42414.31
17:40:12|42414.58
17:40:13|42410.96
17:40:14|42413.56
17:40:16|42413.13
17:40:16|42417.19
17:40:17|42423.83
17:40:18|42422.99
17:40:20|42416.15
17:40:21|42414.58
17:40:22|42410.12
17:40:23|42411.56
17:40:24|42411.73
17:40:25|42411.34
17:40:26|42411.34
17:40:27|42412.04
17:40:28|42411.48
17:40:29|42409.05
17:40:30|42406.16
17:40:31|42408.83
17:40:32|42408.86
17:40:34|42408.12
17:40:34|42409.5
17:40:35|42409.5
17:40:36|42405.37
17:40:37|42404.42
17:40:39|42402.83
17:40:40|42404.88
17:40:41|42402.56
17:40:42|42401.88
17:40:43|42400.15
17:40:44|42403.19
17:40:44|42400.16
17:40:46|42400.74
17:40:47|42401.87
17:40:47|42403.88
17:40:50|42404.28
17:40:51|42403.22
17:40:52|42402.12
17:40:53|42400.88
17:40:54|42400.01
17:40:54|42405.01
17:40:55|42406.46
17:40:56|42405.
17:40:58|42406.72
17:40:59|42403.28
17:41:00|42402.
17:41:01|42399.05
17:41:01|42397.02
17:41:03|42394.26
17:41:04|42392.09
17:41:05|42391.36
17:41:06|42394.82
17:41:07|42390.64
17:41:11|42390.
17:41:11|42383.38
17:41:12|42383.38
17:41:13|42377.64
17:41:14|42381.42
17:41:15|42384.44
17:41:16|42382.84
17:41:17|42378.7
17:41:18|42378.73
17:41:19|42378.28
17:41:20|42376.17
17:41:21|42373.47
17:41:23|42375.04
17:41:23|42376.31
17:41:24|42369.39
17:41:26|42368.89
17:41:27|42372.06
17:41:27|42363.65
17:41:28|42368.36
17:41:29|42365.98
17:41:30|42366.32
17:41:32|42366.14
17:41:32|42363.45
17:41:34|42362.16
17:41:35|42359.65
17:41:40|42361.24
17:41:40|42358.31
17:41:42|42359.98
17:41:43|42361.24
17:41:44|42361.1
17:41:45|42359.95
17:41:46|42359.67
17:41:47|42363.15
17:41:48|42365.88
17:41:49|42364.72
17:41:50|42364.72
17:41:51|42364.17
17:41:52|42364.17
17:41:53|42368.04
17:41:54|42366.75
17:41:55|42375.84
17:41:56|42373.93
17:41:57|42373.92
17:41:58|42373.82
17:41:59|42373.16
17:42:00|42373.63
17:42:02|42372.54
17:42:03|42372.54
17:42:04|42372.54
17:42:08|42373.94
17:42:09|42374.79
17:42:10|42372.6
17:42:11|42372.64
17:42:12|42371.69
17:42:13|42369.59
17:42:13|42371.99
17:42:14|42369.98
17:42:15|42372.9
17:42:16|42371.66
17:42:18|42369.73
17:42:18|42369.86
17:42:20|42369.99
17:42:21|42373.16
17:42:22|42373.16
17:42:24|42373.28
17:42:24|42373.28
17:42:25|42373.7
17:42:26|42373.38
17:42:28|42366.
17:42:29|42363.67
17:42:29|42366.15
17:42:30|42362.13
17:42:31|42364.21
17:42:32|42362.
17:42:34|42365.36
17:42:34|42364.42
17:42:36|42364.68
17:42:37|42364.29
17:42:38|42362.39
17:42:39|42361.87
17:42:41|42360.93
17:42:42|42359.11
17:42:42|42360.39
17:42:45|42365.51
17:42:45|42364.74
17:42:46|42365.37
17:42:47|42365.3
17:42:48|42362.65
17:42:50|42368.
17:42:51|42366.75
17:42:52|42367.48
17:42:53|42370.86
17:42:54|42368.07
17:42:55|42368.04
17:42:55|42369.85
17:42:56|42364.92
17:42:58|42365.18
17:42:59|42365.76
17:43:00|42366.39
17:43:01|42360.55
17:43:02|42348.3
17:43:03|42350.81
17:43:04|42351.72
17:43:08|42352.12
17:43:08|42353.57
17:43:09|42352.12
17:43:10|42350.75
17:43:11|42352.09
17:43:12|42353.43
17:43:13|42351.63
17:43:15|42353.16
17:43:15|42345.99
17:43:16|42344.92
17:43:17|42344.39
17:43:18|42341.88
17:43:19|42343.28
17:43:21|42342.15
17:43:21|42342.89
17:43:23|42340.43
17:43:23|42342.42
17:43:24|42342.56
17:43:25|42342.56
17:43:27|42342.58
17:43:28|42339.41
17:43:28|42339.2
17:43:30|42339.2
17:43:31|42339.83
17:43:32|42336.51
17:43:33|42336.32
17:43:34|42335.13
17:43:36|42332.71
17:43:36|42329.2
17:43:37|42327.08
17:43:39|42326.01
17:43:40|42327.79
17:43:41|42325.87
17:43:42|42328.06
17:43:42|42327.67
17:43:43|42322.32
17:43:44|42319.07
17:43:45|42312.22
17:43:47|42315.84
17:43:48|42312.03
17:43:48|42310.31
17:43:49|42312.42
17:43:51|42316.73
17:43:52|42315.28
17:43:52|42315.71
17:43:53|42311.72
17:43:55|42311.75
17:43:56|42311.39
17:43:57|42308.95
17:43:58|42306.6
17:43:59|42304.04
17:44:01|42307.45
17:44:01|42301.48
17:44:02|42303.2
17:44:03|42302.
17:44:04|42303.07
17:44:06|42303.38
17:44:06|42301.49
17:44:08|42300.62
17:44:08|42301.95
17:44:10|42299.99
17:44:11|42301.88
17:44:11|42300.
17:44:12|42304.4
17:44:13|42303.2
17:44:14|42304.7
17:44:15|42305.71
17:44:17|42304.92
17:44:17|42306.47
17:44:19|42304.3
17:44:19|42305.14
17:44:20|42306.78
17:44:21|42306.78
17:44:22|42311.84
17:44:23|42316.96
17:44:24|42318.13
17:44:25|42320.28
17:44:26|42315.9
17:44:28|42316.28
17:44:28|42314.46
17:44:29|42316.84
17:44:31|42313.94
17:44:32|42313.45
17:44:33|42315.5
17:44:34|42316.
17:44:35|42321.93
17:44:37|42321.93
17:44:38|42321.65
17:44:39|42321.65
17:44:41|42321.65
17:44:42|42323.96
17:44:42|42319.42
17:44:43|42318.24
17:44:44|42315.28
17:44:46|42310.16
17:44:46|42307.02
17:44:48|42304.52
17:44:49|42308.47
17:44:49|42308.01
17:44:51|42307.62
17:44:52|42307.6
17:44:52|42304.25
17:44:53|42302.61
17:44:54|42300.28
17:44:57|42300.28
17:44:58|42294.
17:44:59|42294.66
17:45:00|42299.19
17:45:01|42301.01
17:45:02|42303.2
17:45:03|42307.88
17:45:05|42310.85
17:45:06|42314.37
17:45:07|42314.27
17:45:08|42314.19
17:45:09|42316.
17:45:11|42315.5
17:45:11|42311.16
17:45:12|42318.
17:45:14|42319.77
17:45:14|42324.83
17:45:15|42331.16
17:45:16|42326.7
17:45:18|42332.85
17:45:18|42333.96
17:45:19|42335.77
17:45:21|42337.32
17:45:21|42337.49
17:45:22|42337.74
17:45:23|42336.4
17:45:25|42339.19
17:45:25|42341.03
17:45:26|42334.44
17:45:27|42334.77
17:45:29|42336.36
17:45:30|42330.21
17:45:31|42327.99
17:45:32|42322.64
17:45:33|42324.81
17:45:34|42324.99
17:45:35|42327.88
17:45:35|42323.69
17:45:38|42327.08
17:45:39|42328.08
17:45:40|42326.
17:45:41|42323.97
17:45:42|42327.78
17:45:43|42328.24
17:45:44|42331.07
17:45:44|42328.97
17:45:46|42327.25
17:45:47|42326.55
17:45:49|42329.64
17:45:50|42328.14
17:45:51|42336.6
17:45:52|42335.19
17:45:53|42336.01
17:45:54|42333.95
17:45:55|42331.7
17:45:56|42332.
17:45:57|42332.
17:45:58|42332.
17:45:59|42332.
17:46:00|42332.
17:46:01|42335.55
17:46:02|42335.88
17:46:03|42327.36
17:46:04|42321.51
17:46:05|42318.97
17:46:07|42314.02
17:46:07|42311.34
17:46:09|42311.34
17:46:09|42316.
17:46:11|42314.02
17:46:12|42308.11
17:46:13|42302.
17:46:13|42303.2
17:46:14|42299.63
17:46:16|42302.48
17:46:17|42300.49
17:46:18|42302.33
17:46:19|42300.74
17:46:20|42305.64
17:46:22|42308.14
17:46:22|42309.37
17:46:23|42305.86
17:46:24|42316.
17:46:25|42309.99
17:46:26|42303.47
17:46:27|42296.25
17:46:29|42297.42
17:46:30|42300.28
17:46:30|42301.48
17:46:31|42299.1
17:46:33|42295.45
17:46:33|42295.65
17:46:34|42294.47
17:46:35|42298.41
17:46:36|42295.2
17:46:37|42296.98
17:46:39|42297.95
17:46:39|42298.2
17:46:41|42296.51
17:46:42|42309.74
17:46:43|42312.07
17:46:44|42306.02
17:46:45|42308.04
17:46:46|42306.6
17:46:47|42310.43
17:46:47|42310.01
17:46:48|42311.72
17:46:50|42314.99
17:46:50|42314.8
17:46:51|42312.98
17:46:52|42317.84
17:46:53|42321.77
17:46:54|42328.56
17:46:55|42323.62
17:46:57|42320.01
17:46:57|42320.85
17:46:59|42316.28
17:46:59|42318.21
17:47:01|42320.72
17:47:02|42325.75
17:47:03|42326.76
17:47:04|42328.2
17:47:05|42329.4
17:47:06|42331.52
17:47:07|42330.
17:47:08|42332.
17:47:10|42329.08
17:47:10|42323.82
17:47:11|42325.1
17:47:12|42317.56
17:47:13|42318.72
17:47:15|42318.72
17:47:16|42318.72
17:47:17|42312.42
17:47:18|42312.72
17:47:19|42313.45
17:47:20|42309.83
17:47:20|42308.19
17:47:22|42310.16
17:47:23|42308.6
17:47:23|42302.65
17:47:24|42304.33
17:47:25|42299.42
17:47:26|42297.62
17:47:28|42295.8
17:47:28|42297.05
17:47:30|42308.15
17:47:30|42311.28
17:47:32|42314.04
17:47:33|42312.
17:47:34|42308.6
17:47:34|42311.87
17:47:35|42310.65
17:47:36|42308.
17:47:37|42308.42
17:47:40|42304.
17:47:41|42298.92
17:47:42|42301.99
17:47:44|42299.34
17:47:45|42299.34
17:47:45|42298.7
17:47:46|42299.8
17:47:48|42299.88
17:47:48|42301.48
17:47:49|42301.48
17:47:51|42295.2
17:47:51|42298.35
17:47:53|42301.76
17:47:54|42300.44
17:47:55|42301.14
17:47:56|42305.04
17:47:57|42304.04
17:47:58|42304.88
17:47:58|42303.48
17:47:59|42302.53
17:48:00|42305.36
17:48:02|42307.6
17:48:03|42305.25
17:48:05|42310.
17:48:06|42306.04
17:48:06|42305.17
17:48:07|42305.99
17:48:09|42306.6
17:48:10|42302.48
17:48:11|42304.04
17:48:12|42297.6
17:48:13|42300.92
17:48:14|42295.8
17:48:15|42295.54
17:48:16|42292.78
17:48:17|42295.4
17:48:18|42290.12
17:48:19|42288.23
17:48:20|42289.43
17:48:21|42288.
17:48:22|42290.33
17:48:23|42291.17
17:48:24|42290.01
17:48:25|42290.68
17:48:26|42301.6
17:48:27|42297.9
17:48:28|42297.18
17:48:29|42294.71
17:48:30|42293.71
17:48:31|42293.27
17:48:32|42289.85
17:48:33|42292.66
17:48:34|42290.74
17:48:35|42293.05
17:48:36|42290.53
17:48:37|42289.7
17:48:38|42287.58
17:48:39|42288.85
17:48:40|42291.35
17:48:41|42288.16
17:48:42|42289.68
17:48:43|42289.68
17:48:44|42288.13
17:48:45|42288.13
17:48:46|42288.13
17:48:48|42288.13
17:48:49|42287.79
17:48:49|42290.12
17:48:50|42287.91
17:48:51|42287.37
17:48:52|42289.82
17:48:54|42288.85
17:48:55|42287.58
17:48:57|42283.68
17:48:59|42275.43
17:49:00|42264.81
17:49:00|42265.29
17:49:02|42258.01
17:49:03|42271.56
17:49:04|42262.36
17:49:06|42258.58
17:49:06|42255.02
17:49:07|42252.02
17:49:08|42252.28
17:49:10|42254.84
17:49:10|42262.02
17:49:12|42261.92
17:49:12|42263.08
17:49:14|42263.18
17:49:15|42256.8
17:49:15|42259.64
17:49:16|42256.52
17:49:17|42259.74
17:49:19|42250.96
17:49:19|42254.
17:49:21|42255.65
17:49:21|42253.3
17:49:22|42254.
17:49:23|42254.06
17:49:25|42251.95
17:49:25|42253.27
17:49:26|42258.8
17:49:27|42258.08
17:49:28|42256.05
17:49:29|42256.42
17:49:31|42254.98
17:49:31|42257.1
17:49:32|42254.
17:49:33|42254.
17:49:35|42255.16
17:49:36|42255.16
17:49:36|42255.16
17:49:37|42257.62
17:49:38|42253.84
17:49:40|42255.41
17:49:40|42256.05
17:49:41|42260.98
17:49:43|42259.87
17:49:43|42263.38
17:49:45|42260.9
17:49:47|42258.96
17:49:49|42256.98
17:49:50|42253.96
17:49:50|42255.94
17:49:52|42258.96
17:49:54|42259.78
17:49:54|42259.26
17:49:55|42256.05
17:49:56|42258.1
17:49:57|42256.04
17:49:58|42257.1
17:49:59|42257.13
17:50:00|42249.98
17:50:02|42251.16
17:50:05|42251.04
17:50:07|42250.96
17:50:08|42253.5
17:50:08|42260.39
17:50:09|42258.15
17:50:11|42257.1
17:50:13|42258.96
17:50:13|42263.18
17:50:15|42261.98
17:50:15|42261.87
17:50:17|42262.
17:50:18|42262.2
17:50:18|42265.27
17:50:19|42266.66
17:50:21|42269.79
17:50:22|42269.56
17:50:23|42269.88
17:50:24|42273.6
17:50:25|42271.76
17:50:26|42274.88
17:50:27|42275.32
17:50:29|42277.43
17:50:31|42272.76
17:50:32|42282.
17:50:32|42285.43
17:50:34|42280.62
17:50:35|42282.77
17:50:37|42286.11
17:50:38|42288.24
17:50:39|42288.97
17:50:41|42298.
17:50:42|42297.58
17:50:43|42296.15
17:50:44|42298.37
17:50:44|42301.14
17:50:46|42300.
17:50:46|42305.04
17:50:48|42307.67
17:50:48|42302.48
17:50:50|42296.48
17:50:51|42297.73
17:50:52|42292.14
17:50:54|42297.73
17:50:54|42296.2
17:50:56|42293.08
17:50:56|42293.96
17:50:58|42293.96
17:50:59|42294.14
17:51:00|42294.35
17:51:02|42297.36
17:51:03|42293.24
17:51:04|42288.86
17:51:05|42288.68
17:51:07|42286.54
17:51:09|42288.54
17:51:10|42289.68
17:51:11|42294.94
17:51:11|42293.22
17:51:12|42295.88
17:51:13|42303.02
17:51:14|42299.97
17:51:16|42302.76
17:51:16|42304.01
17:51:18|42303.83
17:51:18|42306.03
17:51:19|42307.68
17:51:21|42306.84
17:51:22|42308.6
17:51:22|42312.26
17:51:24|42311.7
17:51:24|42313.14
17:51:25|42307.9
17:51:26|42302.6
17:51:28|42300.55
17:51:29|42293.8
17:51:29|42290.87
17:51:30|42290.97
17:51:31|42287.99
17:51:33|42283.73
17:51:34|42284.56
17:51:35|42287.12
17:51:36|42285.31
17:51:36|42287.5
17:51:37|42285.18
17:51:38|42279.26
17:51:40|42274.
17:51:41|42272.33
17:51:42|42273.66
17:51:42|42272.63
17:51:43|42265.
17:51:46|42252.12
17:51:46|42238.92
17:51:47|42241.08
17:51:49|42241.19
17:51:51|42232.
17:51:52|42230.
17:51:52|42223.49
17:51:54|42222.12
17:51:56|42222.12
17:51:56|42224.
17:51:57|42229.6
17:51:58|42223.12
17:51:59|42224.24
17:52:01|42226.01
17:52:03|42225.8
17:52:04|42226.13
17:52:05|42229.24
17:52:06|42228.25
17:52:07|42228.37
17:52:09|42231.69
17:52:10|42232.
17:52:11|42230.13
17:52:12|42230.41
17:52:13|42228.37
17:52:14|42229.75
17:52:15|42224.12
17:52:16|42222.36
17:52:18|42223.12
17:52:19|42224.08
17:52:20|42225.88
17:52:20|42225.99
17:52:21|42229.99
17:52:23|42231.8
17:52:23|42234.24
17:52:25|42231.8
17:52:25|42231.05
17:52:27|42234.11
17:52:28|42240.32
17:52:28|42235.55
17:52:30|42237.82
17:52:30|42237.64
17:52:32|42235.92
17:52:33|42230.
17:52:34|42230.26
17:52:36|42231.67
17:52:37|42230.56
17:52:37|42220.79
17:52:38|42222.11
17:52:40|42219.1
17:52:41|42217.82
17:52:42|42219.91
17:52:42|42218.
17:52:43|42214.
17:52:44|42213.12
17:52:45|42215.21
17:52:47|42214.57
17:52:48|42216.72
17:52:49|42213.16
17:52:50|42213.92
17:52:50|42215.24
17:52:53|42218.18
17:52:54|42222.66
17:52:55|42211.88
17:52:57|42210.
17:52:58|42209.85
17:52:59|42207.79
17:53:00|42206.3
17:53:02|42210.96
17:53:03|42206.01
17:53:04|42207.02
17:53:05|42208.
17:53:06|42210.2
17:53:07|42205.93
17:53:08|42208.84
17:53:09|42212.46
17:53:11|42215.44
17:53:11|42214.25
17:53:12|42215.22
17:53:14|42215.44
17:53:14|42212.88
17:53:16|42214.11
17:53:16|42216.46
17:53:18|42216.46
17:53:20|42213.74
17:53:20|42214.44
17:53:21|42215.44
17:53:22|42213.73
17:53:23|42216.61
17:53:25|42218.63
17:53:25|42217.94
17:53:27|42218.09
17:53:27|42221.56
17:53:28|42221.2
17:53:29|42224.39
17:53:30|42223.52
17:53:32|42223.25
17:53:32|42217.
17:53:33|42211.59
17:53:34|42215.96
17:53:36|42215.82
17:53:36|42216.86
17:53:38|42214.44
17:53:38|42212.88
17:53:39|42218.39
17:53:44|42216.43
17:53:44|42212.14
17:53:45|42214.96
17:53:46|42210.09
17:53:48|42212.6
17:53:48|42211.14
17:53:49|42207.76
17:53:51|42208.84
17:53:53|42200.
17:53:54|42200.12
17:53:55|42202.78
17:53:56|42205.52
17:53:57|42201.09
17:53:58|42200.44
17:53:58|42204.
17:54:00|42200.12
17:54:01|42200.66
17:54:03|42185.23
17:54:04|42188.91
17:54:05|42192.25
17:54:06|42198.26
17:54:07|42194.14
17:54:08|42196.29
17:54:09|42195.08
17:54:11|42195.08
17:54:12|42196.73
17:54:17|42198.65
17:54:18|42186.14
17:54:19|42185.73
17:54:20|42185.34
17:54:21|42178.
17:54:22|42175.4
17:54:23|42174.05
17:54:24|42178.12
17:54:25|42183.27
17:54:26|42183.73
17:54:27|42179.57
17:54:28|42177.53
17:54:29|42175.11
17:54:30|42171.86
17:54:31|42169.29
17:54:32|42166.47
17:54:33|42163.36
17:54:34|42164.24
17:54:36|42163.99
17:54:37|42162.68
17:54:38|42168.
17:54:38|42165.8
17:54:39|42166.14
17:54:41|42168.2
17:54:41|42169.99
17:54:42|42172.17
17:54:44|42172.84
17:54:44|42181.72
17:54:45|42188.43
17:54:47|42189.05
17:54:47|42188.38
17:54:48|42190.35
17:54:50|42186.91
17:54:50|42186.56
17:54:51|42181.91
17:54:52|42182.04
17:54:54|42189.6
17:54:54|42192.28
17:54:56|42191.79
17:54:57|42190.34
17:54:59|42194.74
17:54:59|42194.38
17:55:00|42190.8
17:55:01|42192.28
17:55:03|42194.65
17:55:04|42193.9
17:55:05|42195.74
17:55:06|42197.64
17:55:07|42190.45
17:55:08|42179.01
17:55:09|42176.6
17:55:10|42168.2
17:55:11|42171.07
17:55:12|42170.82
17:55:13|42166.68
17:55:14|42166.41
17:55:15|42171.53
17:55:16|42175.77
17:55:17|42183.65
17:55:18|42181.75
17:55:19|42180.
17:55:20|42176.01
17:55:21|42173.57
17:55:22|42180.01
17:55:23|42179.6
17:55:24|42179.6
17:55:26|42178.6
17:55:26|42171.41
17:55:28|42171.4
17:55:28|42164.34
17:55:30|42167.77
17:55:31|42167.9
17:55:32|42161.3
17:55:33|42161.88
17:55:34|42156.
17:55:35|42151.17
17:55:36|42150.18
17:55:37|42149.45
17:55:38|42154.87
17:55:39|42159.12
17:55:40|42159.12
17:55:41|42164.
17:55:42|42166.91
17:55:43|42172.
17:55:44|42171.59
17:55:45|42174.26
17:55:46|42160.97
17:55:47|42164.24
17:55:49|42161.24
17:55:49|42168.05
17:55:50|42163.18
17:55:51|42167.9
17:55:53|42168.2
17:55:54|42168.02
17:55:56|42167.78
17:55:56|42165.96
17:55:57|42163.06
17:55:58|42162.68
17:56:00|42175.98
17:56:00|42173.47
17:56:01|42173.26
17:56:03|42172.
17:56:04|42170.91
17:56:04|42174.48
17:56:05|42174.47
17:56:07|42174.
17:56:08|42176.33
17:56:08|42178.29
17:56:09|42178.6
17:56:10|42178.04
17:56:12|42182.12
17:56:13|42183.11
17:56:14|42183.84
17:56:15|42180.6
17:56:16|42183.88
17:56:17|42177.04
17:56:18|42179.96
17:56:19|42178.03
17:56:20|42170.09
17:56:20|42170.74
17:56:22|42172.84
17:56:23|42169.7
17:56:25|42167.06
17:56:25|42164.94
17:56:26|42163.88
17:56:28|42162.78
17:56:28|42162.59
17:56:30|42162.09
17:56:31|42163.8
17:56:32|42164.24
17:56:33|42164.6
17:56:33|42175.98
17:56:35|42179.6
17:56:36|42175.56
17:56:37|42172.
17:56:38|42172.
17:56:39|42171.43
17:56:40|42170.99
17:56:41|42172.
17:56:42|42174.16
17:56:43|42177.25
17:56:44|42176.58
17:56:45|42178.26
17:56:46|42180.
17:56:47|42183.7
17:56:48|42180.9
17:56:49|42176.71
17:56:51|42177.17
17:56:51|42176.1
17:56:52|42181.28
17:56:54|42184.
17:56:54|42182.11
17:56:56|42182.8
17:56:58|42181.47
17:56:58|42177.38
17:57:00|42179.75
17:57:01|42176.04
17:57:02|42174.48
17:57:03|42177.04
17:57:05|42179.82
17:57:05|42178.74
17:57:06|42183.05
17:57:07|42182.4
17:57:08|42184.29
17:57:09|42186.19
17:57:10|42183.5
17:57:12|42183.72
17:57:13|42190.27
17:57:14|42201.45
17:57:15|42187.28
17:57:16|42186.32
17:57:17|42181.19
17:57:18|42184.11
17:57:19|42182.38
17:57:20|42180.6
17:57:21|42175.74
17:57:22|42169.98
17:57:23|42169.95
17:57:24|42167.87
17:57:25|42168.
17:57:26|42167.76
17:57:27|42161.79
17:57:28|42167.06
17:57:29|42167.14
17:57:30|42164.24
17:57:31|42162.68
17:57:32|42161.08
17:57:34|42160.
17:57:34|42157.02
17:57:35|42164.24
17:57:37|42165.87
17:57:37|42161.28
17:57:38|42159.95
17:57:40|42155.72
17:57:40|42158.81
17:57:41|42155.6
17:57:43|42155.6
17:57:44|42151.86
17:57:46|42148.4
17:57:46|42132.51
17:57:48|42143.53
17:57:49|42148.
17:57:50|42147.26
17:57:51|42145.72
17:57:52|42144.
17:57:53|42141.1
17:57:54|42143.63
17:57:55|42148.06
17:57:57|42149.21
17:57:58|42149.88
17:57:58|42149.74
17:58:00|42143.98
17:58:01|42143.5
17:58:03|42147.4
17:58:04|42136.59
17:58:04|42133.43
17:58:06|42128.37
17:58:07|42123.88
17:58:08|42121.17
17:58:09|42123.88
17:58:10|42121.37
17:58:11|42118.93
17:58:12|42118.16
17:58:13|42119.15
17:58:14|42104.01
17:58:15|42122.51
17:58:16|42126.89
17:58:17|42124.84
17:58:19|42124.17
17:58:20|42119.45
17:58:20|42128.
17:58:22|42123.52
17:58:22|42124.85
17:58:24|42122.8
17:58:25|42132.66
17:58:26|42132.52
17:58:27|42135.1
17:58:28|42133.52
17:58:29|42135.85
17:58:30|42140.26
17:58:31|42141.9
17:58:32|42150.44
17:58:32|42146.59
17:58:34|42146.59
17:58:35|42153.38
17:58:36|42163.61
17:58:37|42154.13
17:58:38|42151.26
17:58:39|42146.27
17:58:40|42149.45
17:58:41|42155.2
17:58:42|42154.
17:58:43|42153.17
17:58:44|42153.42
17:58:45|42152.71
17:58:46|42155.79
17:58:47|42156.41
17:58:48|42163.12
17:58:49|42158.12
17:58:50|42158.04
17:58:51|42152.56
17:58:52|42155.23
17:58:53|42154.41
17:58:54|42154.41
17:58:55|42155.
17:58:56|42158.25
17:58:57|42154.27
17:58:58|42160.7
17:58:59|42162.55
17:59:01|42163.04
17:59:02|42165.36
17:59:04|42164.44
17:59:05|42166.27
17:59:06|42163.8
17:59:07|42166.8
17:59:08|42165.05
17:59:09|42161.67
17:59:10|42164.24
17:59:11|42172.18
17:59:12|42170.01
17:59:13|42173.43
17:59:14|42175.65
17:59:15|42178.01
17:59:16|42175.5
17:59:18|42174.9
17:59:18|42178.78
17:59:19|42180.44
17:59:20|42179.08
17:59:21|42178.
17:59:23|42180.
17:59:24|42183.88
17:59:25|42182.89
17:59:26|42187.86
17:59:27|42188.95
17:59:28|42197.88
17:59:29|42190.84
17:59:30|42191.8
17:59:31|42182.01
17:59:32|42176.42
17:59:33|42182.7
17:59:34|42180.94
17:59:35|42180.9
17:59:36|42178.94
17:59:37|42184.78
17:59:38|42188.13
17:59:39|42187.18
17:59:40|42185.45
17:59:41|42186.21
17:59:42|42187.6
17:59:43|42187.6
17:59:44|42187.6
17:59:45|42188.79
17:59:46|42187.04
17:59:47|42185.72
17:59:48|42179.42
17:59:50|42183.27
17:59:51|42183.16
17:59:52|42181.59
17:59:53|42178.2
17:59:54|42182.16
17:59:54|42182.38
17:59:56|42179.5
17:59:57|42179.03
17:59:59|42182.17
18:00:01|42178.
18:00:02|42182.25
18:00:04|42187.58
18:00:06|42184.01
18:00:07|42191.06
18:00:08|42187.79
18:00:09|42187.79
18:00:10|42192.6
18:00:11|42192.5
18:00:11|42196.82
18:00:13|42193.07
18:00:14|42190.36
18:00:15|42192.5
18:00:16|42189.61
18:00:17|42192.4
18:00:18|42191.84
18:00:19|42190.45
18:00:21|42192.5
18:00:22|42193.81
18:00:23|42194.55
18:00:23|42194.41
18:00:24|42198.39
18:00:25|42199.08
18:00:27|42198.68
18:00:28|42191.4
18:00:28|42189.5
18:00:29|42184.72
18:00:31|42186.51
18:00:32|42186.12
18:00:33|42180.26
18:00:34|42178.25
18:00:35|42178.25
18:00:36|42184.03
18:00:37|42195.96
18:00:38|42192.94
18:00:39|42199.4
18:00:40|42193.13
18:00:41|42192.73
18:00:42|42193.86
18:00:43|42192.53
18:00:44|42194.55
18:00:45|42196.88
18:00:46|42200.97
18:00:47|42198.03
18:00:48|42199.18
18:00:49|42200.6
18:00:50|42199.52
18:00:51|42199.52
18:00:52|42193.99
18:00:53|42196.4
18:00:54|42196.8
18:00:55|42198.51
18:00:56|42198.25
18:00:58|42197.99
18:00:59|42201.22
18:01:01|42197.52
18:01:01|42190.01
18:01:02|42190.8
18:01:03|42192.68
18:01:05|42189.24
18:01:06|42190.3
18:01:08|42187.87
18:01:09|42185.25
18:01:10|42190.33
18:01:10|42198.47
18:01:11|42195.88
18:01:12|42202.01
18:01:14|42199.87
18:01:15|42201.33
18:01:16|42201.69
18:01:16|42201.99
18:01:18|42201.08
18:01:19|42203.1
18:01:20|42201.84
18:01:21|42201.84
18:01:22|42202.37
18:01:23|42202.88
18:01:25|42202.88
18:01:26|42200.26
18:01:26|42196.6
18:01:27|42201.22
18:01:29|42199.44
18:01:30|42199.44
18:01:31|42199.31
18:01:32|42201.64
18:01:33|42201.64
18:01:34|42199.17
18:01:35|42199.88
18:01:36|42199.88
18:01:37|42192.07
18:01:38|42184.96
18:01:39|42188.28
18:01:40|42188.28
18:01:41|42190.72
18:01:42|42188.52
18:01:43|42188.73
18:01:44|42195.53
18:01:45|42193.6
18:01:46|42198.
18:01:47|42197.48
18:01:48|42194.55
18:01:49|42194.17
18:01:50|42196.06
18:01:51|42194.96
18:01:52|42191.43
18:01:53|42192.4
18:01:54|42191.4
18:01:56|42195.57
18:01:56|42195.43
18:01:58|42195.44
18:01:58|42190.57
18:02:01|42191.08
18:02:03|42197.13
18:02:04|42200.25
18:02:05|42203.25
18:02:06|42200.14
18:02:07|42200.25
18:02:08|42207.53
18:02:09|42203.76
18:02:10|42200.76
18:02:12|42204.79
18:02:13|42202.7
18:02:14|42202.97
18:02:15|42202.12
18:02:16|42203.76
18:02:16|42202.31
18:02:18|42202.7
18:02:19|42202.7
18:02:20|42201.02
18:02:21|42204.56
18:02:22|42204.56
18:02:24|42203.7
18:02:25|42203.03
18:02:25|42207.02
18:02:27|42206.51
18:02:28|42206.76
18:02:28|42209.23
18:02:30|42207.78
18:02:31|42206.3
18:02:32|42207.85
18:02:33|42209.11
18:02:34|42208.9
18:02:35|42208.71
18:02:36|42209.05
18:02:37|42210.06
18:02:38|42209.51
18:02:39|42207.77
18:02:41|42209.05
18:02:41|42207.9
18:02:42|42210.53
18:02:43|42210.32
18:02:45|42208.21
18:02:45|42206.93
18:02:47|42205.2
18:02:48|42194.
18:02:48|42194.06
18:02:50|42193.94
18:02:51|42194.53
18:02:51|42197.62
18:02:53|42198.04
18:02:54|42198.04
18:02:55|42196.6
18:02:56|42195.83
18:02:56|42193.71
18:02:58|42186.19
18:02:59|42188.
18:03:00|42185.72
18:03:00|42189.96
18:03:03|42188.4
18:03:05|42185.72
18:03:05|42185.72
18:03:07|42180.
18:03:08|42182.37
18:03:09|42193.32
18:03:10|42190.45
18:03:11|42190.84
18:03:12|42190.84
18:03:13|42187.53
18:03:15|42187.79
18:03:15|42192.61
18:03:16|42188.52
18:03:17|42188.15
18:03:19|42191.4
18:03:20|42190.12
18:03:20|42192.88
18:03:21|42202.13
18:03:22|42199.15
18:03:24|42193.55
18:03:25|42187.46
18:03:26|42190.18
18:03:27|42189.29
18:03:28|42184.68
18:03:29|42189.24
18:03:30|42186.57
18:03:31|42186.81
18:03:32|42188.28
18:03:33|42187.46
18:03:34|42179.03
18:03:35|42187.04
18:03:36|42184.9
18:03:37|42184.77
18:03:38|42184.58
18:03:39|42183.72
18:03:41|42178.23
18:03:42|42174.14
18:03:43|42175.19
18:03:43|42172.
18:03:45|42171.92
18:03:46|42169.67
18:03:47|42169.36
18:03:48|42168.36
18:03:49|42169.85
18:03:51|42171.39
18:03:52|42170.94
18:03:53|42168.81
18:03:54|42169.06
18:03:55|42170.55
18:03:56|42164.6
18:03:57|42159.42
18:03:58|42161.3
18:03:59|42158.
18:04:00|42159.81
18:04:01|42150.49
18:04:03|42152.8
18:04:04|42149.57
18:04:04|42154.77
18:04:06|42152.16
18:04:07|42159.64
18:04:09|42162.68
18:04:10|42156.94
18:04:11|42158.19
18:04:12|42164.
18:04:12|42160.12
18:04:14|42160.91
18:04:15|42162.59
18:04:15|42159.76
18:04:16|42160.
18:04:17|42164.86
18:04:18|42165.94
18:04:20|42163.8
18:04:21|42164.01
18:04:22|42165.84
18:04:23|42166.
18:04:24|42154.
18:04:26|42151.44
18:04:26|42146.
18:04:27|42145.67
18:04:28|42143.12
18:04:29|42147.18
18:04:31|42143.72
18:04:32|42143.3
18:04:33|42143.47
18:04:34|42143.76
18:04:35|42148.26
18:04:36|42154.26
18:04:37|42152.04
18:04:38|42150.01
18:04:39|42152.98
18:04:40|42149.09
18:04:41|42146.27
18:04:42|42148.
18:04:43|42145.87
18:04:44|42145.99
18:04:46|42140.85
18:04:47|42144.14
18:04:48|42147.4
18:04:49|42148.01
18:04:50|42151.56
18:04:51|42147.03
18:04:52|42144.14
18:04:53|42146.32
18:04:54|42134.71
18:04:55|42139.2
18:04:56|42145.
18:04:57|42144.62
18:04:58|42147.4
18:04:59|42146.3
18:05:00|42144.53
18:05:01|42149.97
18:05:02|42149.86
18:05:03|42143.76
18:05:04|42151.84
18:05:06|42160.12
18:05:07|42158.12
18:05:08|42159.95
18:05:09|42159.7
18:05:10|42159.42
18:05:12|42165.59
18:05:13|42164.63
18:05:14|42168.66
18:05:15|42165.86
18:05:16|42168.12
18:05:16|42170.22
18:05:18|42168.87
18:05:19|42170.87
18:05:20|42171.12
18:05:21|42170.29
18:05:22|42164.99
18:05:23|42166.8
18:05:24|42164.24
18:05:25|42165.79
18:05:26|42165.87
18:05:27|42166.73
18:05:29|42171.41
18:05:29|42164.6
18:05:30|42167.68
18:05:32|42169.87
18:05:33|42169.06
18:05:34|42166.46
18:05:35|42162.68
18:05:35|42165.44
18:05:37|42165.54
18:05:38|42148.55
18:05:39|42151.7
18:05:40|42152.47
18:05:41|42154.
18:05:42|42152.91
18:05:43|42155.09
18:05:44|42156.56
18:05:45|42154.46
18:05:46|42152.03
18:05:47|42152.
18:05:48|42151.97
18:05:49|42151.97
18:05:50|42146.39
18:05:51|42151.5
18:05:52|42150.
18:05:53|42149.75
18:05:54|42152.33
18:05:55|42152.54
18:05:56|42150.46
18:05:57|42154.33
18:05:58|42155.73
18:05:59|42154.14
18:06:00|42160.67
18:06:01|42161.43
18:06:02|42161.75
18:06:03|42166.8
18:06:04|42168.2
18:06:06|42161.6
18:06:07|42161.52
18:06:08|42162.15
18:06:09|42162.46
18:06:10|42164.38
18:06:11|42169.95
18:06:12|42167.63
18:06:13|42165.49
18:06:14|42163.84
18:06:15|42165.2
18:06:16|42168.19
18:06:17|42168.92
18:06:18|42167.
18:06:19|42166.8
18:06:20|42172.92
18:06:21|42176.77
18:06:22|42166.5
18:06:23|42169.36
18:06:24|42169.82
18:06:25|42167.75
18:06:27|42174.05
18:06:28|42175.48
18:06:30|42175.48
18:06:30|42167.9
18:06:32|42167.9
18:06:32|42167.97
18:06:33|42167.9
18:06:34|42169.01
18:06:35|42169.01
18:06:36|42166.53
18:06:37|42169.26
18:06:38|42170.26
18:06:40|42170.26
18:06:40|42170.5
18:06:42|42170.95
18:06:43|42174.05
18:06:43|42172.58
18:06:44|42173.74
18:06:45|42174.85
18:06:46|42175.32
18:06:48|42173.66
18:06:49|42167.68
18:06:49|42164.83
18:06:50|42163.24
18:06:51|42162.25
18:06:52|42167.31
18:06:53|42166.25
18:06:54|42168.5
18:06:55|42168.27
18:06:56|42168.41
18:06:57|42163.92
18:06:58|42163.24
18:07:00|42165.73
18:07:00|42165.73
18:07:01|42165.8
18:07:02|42164.75
18:07:03|42165.74
18:07:05|42164.37
18:07:05|42163.84
18:07:07|42165.98
18:07:07|42164.48
18:07:09|42163.95
18:07:10|42166.
18:07:11|42167.9
18:07:12|42166.92
18:07:13|42169.2
18:07:14|42169.95
18:07:16|42169.78
18:07:16|42168.34
18:07:17|42169.95
18:07:19|42171.38
18:07:20|42168.32
18:07:21|42171.57
18:07:22|42171.7
18:07:23|42171.57
18:07:24|42169.18
18:07:25|42168.53
18:07:27|42167.08
18:07:28|42166.81
18:07:29|42154.77
18:07:31|42149.99
18:07:32|42146.82
18:07:33|42146.33
18:07:34|42149.45
18:07:35|42146.32
18:07:35|42135.
18:07:37|42135.14
18:07:38|42139.06
18:07:39|42137.51
18:07:39|42135.19
18:07:41|42134.06
18:07:42|42132.62
18:07:43|42131.52
18:07:43|42133.02
18:07:45|42131.76
18:07:46|42128.48
18:07:47|42128.78
18:07:48|42127.77
18:07:49|42119.72
18:07:50|42111.98
18:07:51|42115.36
18:07:52|42119.35
18:07:53|42112.86
18:07:54|42118.01
18:07:54|42120.
18:07:56|42126.16
18:07:57|42124.
18:07:58|42117.88
18:07:59|42118.71
18:08:00|42121.88
18:08:00|42118.16
18:08:02|42121.35
18:08:02|42119.83
18:08:04|42117.41
18:08:05|42107.24
18:08:06|42109.87
18:08:08|42108.49
18:08:11|42104.36
18:08:12|42091.74
18:08:13|42102.3
18:08:13|42103.47
18:08:15|42106.4
18:08:16|42108.02
18:08:17|42102.62
18:08:18|42104.27
18:08:19|42105.83
18:08:20|42103.66
18:08:21|42098.39
18:08:22|42090.66
18:08:23|42090.22
18:08:25|42092.83
18:08:26|42088.
18:08:27|42089.74
18:08:27|42087.48
18:08:28|42083.24
18:08:30|42078.14
18:08:31|42079.49
18:08:31|42086.31
18:08:33|42086.71
18:08:33|42090.03
18:08:35|42091.61
18:08:36|42091.42
18:08:36|42086.78
18:08:38|42089.22
18:08:38|42089.1
18:08:39|42089.09
18:08:40|42089.69
18:08:42|42089.71
18:08:43|42095.99
18:08:44|42094.85
18:08:45|42090.72
18:08:46|42093.92
18:08:47|42097.
18:08:48|42092.3
18:08:49|42093.86
18:08:50|42088.06
18:08:51|42085.79
18:08:52|42078.12
18:08:53|42082.3
18:08:54|42087.89
18:08:55|42083.2
18:08:56|42078.07
18:08:57|42077.97
18:08:59|42074.52
18:09:00|42077.67
18:09:01|42073.22
18:09:01|42071.17
18:09:03|42075.28
18:09:04|42079.16
18:09:05|42086.79
18:09:06|42088.14
18:09:07|42084.52
18:09:08|42087.23
18:09:10|42082.59
18:09:11|42078.45
18:09:12|42079.62
18:09:13|42078.14
18:09:14|42080.33
18:09:15|42085.59
18:09:16|42089.24
18:09:17|42085.99
18:09:18|42085.88
18:09:19|42085.56
18:09:20|42087.29
18:09:21|42087.3
18:09:22|42085.99
18:09:23|42089.17
18:09:24|42087.84
18:09:25|42085.74
18:09:27|42077.96
18:09:28|42077.29
18:09:28|42077.29
18:09:30|42076.05
18:09:31|42077.42
18:09:31|42072.
18:09:32|42079.01
18:09:33|42078.25
18:09:35|42080.94
18:09:35|42078.37
18:09:37|42078.13
18:09:38|42075.8
18:09:39|42077.42
18:09:40|42076.4
18:09:41|42072.12
18:09:42|42072.28
18:09:43|42078.7
18:09:44|42076.43
18:09:45|42078.61
18:09:46|42078.02
18:09:47|42079.46
18:09:48|42068.97
18:09:49|42070.26
18:09:50|42070.98
18:09:51|42070.46
18:09:52|42070.46
18:09:53|42061.39
18:09:54|42061.12
18:09:56|42048.
18:09:57|42035.08
18:09:57|42034.
18:09:58|42043.7
18:10:00|42037.99
18:10:00|42022.91
18:10:01|42010.
18:10:03|42024.73
18:10:03|42035.34
18:10:05|42042.04
18:10:06|42031.73
18:10:07|42018.4
18:10:09|42021.69
18:10:09|42020.
18:10:10|42017.81
18:10:12|42019.88
18:10:13|42021.89
18:10:13|42007.99
18:10:15|41999.2
18:10:16|42003.16
18:10:17|41992.85
18:10:18|42005.26
18:10:18|42008.01
18:10:19|42014.2
18:10:21|42012.91
18:10:22|42001.77
18:10:23|42000.77
18:10:24|42002.
18:10:25|41999.38
18:10:26|42000.12
18:10:27|41995.98
18:10:28|41992.
18:10:29|41992.44
18:10:30|41998.09
18:10:31|41998.
18:10:33|42002.68
18:10:33|42004.32
18:10:34|41995.71
18:10:35|41999.62
18:10:36|41990.07
18:10:37|41995.88
18:10:38|41992.36
18:10:39|41998.41
18:10:41|41996.18
18:10:41|41996.
18:10:42|41989.28
18:10:43|41994.9
18:10:44|41977.73
18:10:46|41978.66
18:10:46|41973.77
18:10:48|41974.63
18:10:49|41976.79
18:10:49|41975.28
18:10:50|41957.31
18:10:51|41946.
18:10:52|41923.73
18:10:53|41912.
18:10:54|41898.
18:10:55|41930.6
18:10:56|41939.9
18:10:57|41945.1
18:10:58|41941.99
18:10:59|41939.82
18:11:00|41936.01
18:11:01|41943.72
18:11:02|41954.5
18:11:03|41962.01
18:11:04|41959.49
18:11:11|41958.
18:11:12|41947.88
18:11:14|41948.66
18:11:15|41948.71
18:11:16|41960.96
18:11:17|41956.32
18:11:18|41958.22
18:11:19|41947.43
18:11:20|41946.
18:11:21|41936.83
18:11:22|41934.12
18:11:23|41928.02
18:11:24|41924.02
18:11:25|41927.83
18:11:26|41931.37
18:11:27|41936.
18:11:28|41933.73
18:11:29|41929.99
18:11:30|41923.99
18:11:32|41922.25
18:11:33|41912.
18:11:34|41911.32
18:11:34|41911.71
18:11:36|41913.24
18:11:37|41913.86
18:11:38|41913.99
18:11:38|41913.99
18:11:40|41922.
18:11:41|41918.09
18:11:42|41910.
18:11:43|41907.48
18:11:45|41916.22
18:11:46|41919.7
18:11:46|41930.
18:11:47|41937.84
18:11:49|41938.
18:11:49|41938.
18:11:51|41946.52
18:11:51|41940.03
18:11:53|41947.99
18:11:54|41946.79
18:11:55|41949.26
18:11:56|41950.12
18:11:57|41957.4
18:11:58|41955.81
18:11:59|41953.87
18:12:00|41958.12
18:12:01|41956.
18:12:02|41952.59
18:12:03|41944.
18:12:04|41950.26
18:12:05|41962.67
18:12:06|41960.66
18:12:07|41970.
18:12:08|41960.
18:12:10|41963.47
18:12:11|41961.59
18:12:12|41955.98
18:12:14|41953.99
18:12:15|41950.6
18:12:16|41953.69
18:12:17|41956.03
18:12:17|41956.2
18:12:19|41957.69
18:12:20|41954.05
18:12:20|41951.88
18:12:21|41945.76
18:12:22|41945.64
18:12:24|41948.
18:12:26|41955.88
18:12:26|41957.26
18:12:28|41956.02
18:12:28|41959.1
18:12:29|41965.42
18:12:30|41964.15
18:12:31|41979.76
18:12:33|41977.79
18:12:33|41977.98
18:12:34|41988.33
18:12:36|41992.
18:12:37|41990.72
18:12:38|41992.01
18:12:38|41991.37
18:12:40|41993.99
18:12:40|41991.01
18:12:41|41997.76
18:12:42|42003.56
18:12:44|41999.64
18:12:45|42003.17
18:12:46|42003.26
18:12:47|41994.
18:12:49|42004.77
18:12:49|42003.92
18:12:51|42002.77
18:12:52|42007.07
18:12:52|42009.06
18:12:53|42008.19
18:12:55|42009.78
18:12:56|42010.17
18:12:57|42010.4
18:12:58|42012.14
18:12:58|42011.84
18:12:59|42014.97
18:13:00|42010.52
18:13:01|42008.13
18:13:02|42004.22
18:13:03|41998.45
18:13:05|41993.21
18:13:05|41994.29
18:13:07|41998.51
18:13:08|41992.77
18:13:09|41989.56
18:13:10|41990.51
18:13:12|41992.49
18:13:14|41991.14
18:13:14|41991.95
18:13:16|41988.
18:13:17|41990.6
18:13:17|41990.35
18:13:19|41994.19
18:13:20|41995.74
18:13:21|41994.69
18:13:21|41992.86
18:13:22|41997.16
18:13:23|41992.08
18:13:24|41990.74
18:13:25|41991.84
18:13:27|41990.93
18:13:28|41990.01
18:13:29|41990.4
18:13:30|41985.95
18:13:31|41987.06
18:13:32|41987.21
18:13:34|41985.07
18:13:35|41985.07
18:13:35|41987.58
18:13:36|41987.91
18:13:38|41990.14
18:13:39|41990.13
18:13:40|41991.95
18:13:41|41992.74
18:13:42|41993.3
18:13:43|41994.78
18:13:44|41996.21
18:13:45|41996.21
18:13:46|41998.4
18:13:47|42003.89
18:13:48|42001.19
18:13:50|42007.84
18:13:51|42005.32
18:13:52|42009.98
18:13:53|42011.48
18:13:53|42017.73
18:13:55|42020.43
18:13:56|42022.24
18:13:57|42021.5
18:13:58|42028.03
18:13:59|42032.
18:14:00|42029.99
18:14:01|42022.
18:14:02|42023.72
18:14:03|42014.
18:14:04|42008.49
18:14:05|42015.04
18:14:06|42013.17
18:14:07|42013.86
18:14:08|42015.86
18:14:09|42015.73
18:14:10|42011.94
18:14:12|42002.88
18:14:13|42004.48
18:14:14|42003.74
18:14:16|42001.39
18:14:17|42001.54
18:14:18|41997.88
18:14:19|41999.55
18:14:19|41998.15
18:14:21|41995.97
18:14:22|41997.02
18:14:23|41994.
18:14:24|41993.02
18:14:25|41996.33
18:14:26|42002.
18:14:27|41998.99
18:14:28|42000.26
18:14:29|42000.44
18:14:30|42000.55
18:14:31|42002.
18:14:32|42003.15
18:14:33|42005.35
18:14:34|42008.44
18:14:35|42013.47
18:14:36|42012.
18:14:37|42006.79
18:14:38|42007.87
18:14:40|42008.36
18:14:41|42010.7
18:14:41|42006.23
18:14:42|42007.36
18:14:43|42007.08
18:14:44|42010.4
18:14:46|42007.74
18:14:46|41997.15
18:14:47|41997.15
18:14:48|41995.6
18:14:50|41992.93
18:14:50|41995.31
18:14:52|41991.43
18:14:53|41991.3
18:14:55|41992.03
18:14:56|41992.69
18:14:57|41990.06
18:14:57|41991.85
18:14:59|41991.85
18:14:59|41980.17
18:15:01|41981.95
18:15:01|41989.73
18:15:03|41985.76
18:15:03|41985.64
18:15:04|41986.5
18:15:05|41985.63
18:15:06|41990.02
18:15:08|41990.43
18:15:08|41990.03
18:15:09|41998.34
18:15:10|41998.9
18:15:11|42001.08
18:15:13|42001.2
18:15:14|42003.31
18:15:16|42004.46
18:15:16|42002.27
18:15:18|42002.63
18:15:18|42002.13
18:15:20|42004.07
18:15:21|42002.59
18:15:22|42004.29
18:15:23|42003.86
18:15:25|41996.08
18:15:25|41994.55
18:15:27|41998.31
18:15:28|41986.67
18:15:29|41975.3
18:15:29|41965.6
18:15:31|41968.28
18:15:32|41973.88
18:15:33|41967.27
18:15:34|41967.89
18:15:35|41973.05
18:15:36|41969.07
18:15:37|41966.
18:15:38|41944.
18:15:39|41952.4
18:15:40|41948.
18:15:41|41948.74
18:15:43|41948.2
18:15:44|41946.83
18:15:45|41949.99
18:15:45|41949.72
18:15:47|41947.88
18:15:47|41944.38
18:15:48|41939.88
18:15:49|41944.15
18:15:51|41938.53
18:15:51|41928.64
18:15:52|41931.49
18:15:53|41926.03
18:15:54|41928.05
18:15:56|41931.79
18:15:57|41927.26
18:15:57|41931.33
18:16:00|41935.86
18:16:00|41927.37
18:16:01|41921.
18:16:02|41923.71
18:16:03|41918.41
18:16:05|41913.45
18:16:06|41913.54
18:16:06|41908.56
18:16:07|41896.45
18:16:09|41900.24
18:16:09|41896.
18:16:11|41895.
18:16:11|41901.1
18:16:12|41908.13
18:16:14|41910.42
18:16:14|41909.38
18:16:16|41909.99
18:16:18|41914.01
18:16:19|41918.01
18:16:20|41914.
18:16:20|41906.1
18:16:22|41900.39
18:16:23|41905.02
18:16:24|41904.36
18:16:25|41912.44
18:16:26|41899.84
18:16:27|41898.67
18:16:28|41901.37
18:16:29|41904.17
18:16:30|41906.37
18:16:31|41908.23
18:16:35|41915.24
18:16:37|41913.96
18:16:38|41904.75
18:16:39|41908.11
18:16:40|41909.5
18:16:41|41896.33
18:16:42|41882.55
18:16:42|41891.68
18:16:44|41896.84
18:16:45|41896.01
18:16:46|41902.5
18:16:47|41907.3
18:16:48|41908.04
18:16:49|41922.92
18:16:50|41913.97
18:16:51|41919.73
18:16:52|41912.13
18:16:53|41911.57
18:16:54|41905.83
18:16:55|41898.71
18:16:56|41901.88
18:16:57|41900.82
18:16:58|41907.92
18:16:59|41900.23
18:17:00|41900.12
18:17:01|41899.65
18:17:03|41901.97
18:17:03|41899.6
18:17:05|41902.38
18:17:05|41911.
18:17:07|41915.24
18:17:08|41913.37
18:17:09|41909.04
18:17:09|41912.4
18:17:10|41917.44
18:17:11|41917.14
18:17:13|41909.92
18:17:13|41917.02
18:17:15|41915.09
18:17:16|41920.13
18:17:17|41921.74
18:17:18|41919.12
18:17:19|41920.38
18:17:21|41922.99
18:17:21|41927.55
18:17:23|41930.89
18:17:23|41930.21
18:17:24|41935.67
18:17:26|41936.
18:17:26|41935.77
18:17:28|41933.82
18:17:29|41929.62
18:17:30|41929.88
18:17:30|41933.22
18:17:32|41933.
18:17:33|41935.15
18:17:36|41937.08
18:17:36|41941.87
18:17:38|41945.36
18:17:38|41945.11
18:17:40|41946.33
18:17:41|41948.5
18:17:41|41950.
18:17:43|41947.06
18:17:44|41947.33
18:17:44|41944.
18:17:46|41950.04
18:17:47|41953.62
18:17:48|41954.56
18:17:49|41957.44
18:17:50|41955.75
18:17:51|41957.3
18:17:51|41954.48
18:17:52|41954.06
18:17:54|41954.
18:17:55|41954.
18:17:56|41948.
18:17:57|41949.05
18:17:58|41951.88
18:17:59|41948.92
18:18:00|41953.26
18:18:01|41955.01
18:18:02|41956.37
18:18:03|41960.73
18:18:04|41955.44
18:18:06|41958.
18:18:06|41955.83
18:18:07|41949.56
18:18:08|41950.
18:18:09|41950.6
18:18:10|41951.4
18:18:12|41946.69
18:18:12|41944.29
18:18:13|41955.64
18:18:14|41957.74
18:18:15|41956.81
18:18:17|41954.88
18:18:18|41951.46
18:18:19|41951.99
18:18:20|41963.8
18:18:20|41966.17
18:18:21|41965.1
18:18:22|41967.96
18:18:24|41968.06
18:18:26|41969.21
18:18:27|41966.05
18:18:27|41966.13
18:18:30|41973.26
18:18:31|41979.22
18:18:32|41978.1
18:18:33|41981.42
18:18:34|41981.23
18:18:36|41980.8
18:18:37|41981.71
18:18:38|41981.59
18:18:39|41979.86
18:18:39|41981.03
18:18:40|41983.01
18:18:42|41987.94
18:18:43|41986.36
18:18:44|41983.13
18:18:45|41983.78
18:18:46|41985.27
18:18:47|41985.99
18:18:48|41988.14
18:18:49|41984.72
18:18:50|41984.97
18:18:51|41991.29
18:18:52|41990.07
18:18:53|41984.39
18:18:54|41986.91
18:18:55|41985.65
18:18:56|41985.78
18:18:57|41984.51
18:18:58|41984.51
18:19:00|41987.41
18:19:00|41987.27
18:19:01|41980.12
18:19:02|41976.17
18:19:03|41975.83
18:19:04|41972.
18:19:06|41976.15
18:19:06|41980.17
18:19:08|41978.72
18:19:08|41982.
18:19:09|41986.55
18:19:11|41988.57
18:19:12|41989.93
18:19:13|41990.
18:19:13|41990.
18:19:14|41994.45
18:19:15|41996.98
18:19:17|41992.14
18:19:18|41983.5
18:19:20|41988.53
18:19:20|41988.69
18:19:22|41990.01
18:19:22|41992.98
18:19:24|41992.41
18:19:24|41992.78
18:19:26|41996.63
18:19:27|41998.32
18:19:28|42000.77
18:19:29|41995.75
18:19:30|41995.08
18:19:31|41998.25
18:19:32|41996.16
18:19:33|41995.2
18:19:34|42000.
18:19:36|42000.17
18:19:37|41994.85
18:19:38|41996.91
18:19:39|41998.27
18:19:40|41998.02
18:19:40|41999.29
18:19:41|41998.13
18:19:43|41999.31
18:19:44|41990.95
18:19:45|41991.44
18:19:46|41988.4
18:19:47|41987.61
18:19:49|41983.92
18:19:49|41985.61
18:19:51|41985.58
18:19:51|41986.4
18:19:53|41988.17
18:19:53|41989.17
18:19:54|41989.04
18:19:55|41989.04
18:19:56|41985.61
18:19:58|41985.37
18:19:59|41983.05
18:19:59|41986.42
18:20:00|41984.69
18:20:01|41997.74
18:20:02|42001.06
18:20:04|42000.93
18:20:04|41999.88
18:20:06|41999.65
18:20:06|42003.7
18:20:08|42001.88
18:20:09|42003.32
18:20:10|42002.58
18:20:10|42010.4
18:20:11|42010.29
18:20:13|42015.73
18:20:13|42012.82
18:20:15|42010.13
18:20:15|42011.33
18:20:17|42013.66
18:20:18|42013.75
18:20:20|42016.14
18:20:21|42016.69
18:20:22|42016.46
18:20:23|42017.28
18:20:25|42017.63
18:20:26|42022.02
18:20:27|42022.33
18:20:28|42023.73
18:20:29|42023.5
18:20:30|42024.1
18:20:32|42023.97
18:20:33|42020.13
18:20:34|42022.68
18:20:35|42021.03
18:20:36|42022.91
18:20:37|42023.49
18:20:38|42024.61
18:20:39|42022.83
18:20:39|42017.36
18:20:40|42017.5
18:20:42|42015.59
18:20:43|42015.25
18:20:43|42017.06
18:20:45|42015.74
18:20:47|42013.57
18:20:48|42013.45
18:20:48|42011.43
18:20:50|42005.99
18:20:50|42004.8
18:20:52|42003.65
18:20:52|42011.
18:20:54|42010.11
18:20:55|42012.51
18:20:55|42012.
18:20:56|42014.66
18:20:57|42014.27
18:20:59|42012.2
18:20:59|42012.13
18:21:00|42015.89
18:21:02|42015.7
18:21:02|42015.7
18:21:03|42016.45
18:21:04|42014.
18:21:05|42010.27
18:21:07|42004.01
18:21:08|42006.26
18:21:09|42003.4
18:21:09|42004.28
18:21:10|42007.14
18:21:12|42009.42
18:21:13|42012.42
18:21:14|42015.4
18:21:15|42019.88
18:21:16|42017.12
18:21:18|42016.27
18:21:18|42016.8
18:21:20|42018.01
18:21:22|42021.99
18:21:23|42024.
18:21:24|42027.88
18:21:25|42026.24
18:21:26|42024.73
18:21:27|42029.55
18:21:28|42027.76
18:21:29|42031.55
18:21:30|42034.12
18:21:31|42032.07
18:21:32|42037.3
18:21:33|42034.69
18:21:34|42038.7
18:21:35|42039.88
18:21:36|42039.92
18:21:37|42048.44
18:21:38|42051.71
18:21:39|42048.24
18:21:40|42047.81
18:21:41|42042.81
18:21:42|42040.7
18:21:43|42036.75
18:21:45|42034.01
18:21:45|42042.
18:21:46|42045.51
18:21:47|42047.38
18:21:49|42046.12
18:21:50|42053.7
18:21:51|42048.
18:21:52|42050.88
18:21:53|42050.94
18:21:54|42052.01
18:21:55|42052.53
18:21:56|42051.62
18:21:57|42053.63
18:21:58|42051.3
18:21:59|42050.1
18:22:00|42055.73
18:22:01|42054.57
18:22:02|42051.01
18:22:03|42053.06
18:22:04|42054.76
18:22:06|42058.29
18:22:06|42064.17
18:22:08|42062.17
18:22:08|42068.17
18:22:09|42068.12
18:22:10|42069.68
18:22:11|42048.17
18:22:12|42056.05
18:22:13|42064.04
18:22:14|42060.96
18:22:15|42052.49
18:22:16|42052.84
18:22:17|42047.35
18:22:18|42046.22
18:22:20|42047.73
18:22:21|42049.75
18:22:22|42048.58
18:22:24|42043.53
18:22:24|42046.9
18:22:26|42050.28
18:22:27|42042.4
18:22:28|42044.28
18:22:29|42040.73
18:22:30|42041.37
18:22:32|42039.04
18:22:32|42052.26
18:22:34|42049.78
18:22:34|42054.43
18:22:37|42056.49
18:22:38|42058.27
18:22:39|42060.89
18:22:40|42060.66
18:22:41|42061.84
18:22:42|42055.88
18:22:43|42057.57
18:22:45|42050.01
18:22:46|42053.69
18:22:46|42054.39
18:22:48|42061.44
18:22:49|42061.08
18:22:50|42061.98
18:22:50|42058.49
18:22:52|42058.01
18:22:53|42058.31
18:22:54|42058.45
18:22:56|42056.01
18:22:56|42059.27
18:22:57|42058.61
18:22:58|42061.49
18:23:00|42060.26
18:23:00|42063.32
18:23:02|42063.7
18:23:04|42066.63
18:23:05|42067.93
18:23:05|42067.68
18:23:07|42061.58
18:23:07|42057.23
18:23:09|42057.04
18:23:10|42052.23
18:23:10|42042.05
18:23:11|42047.58
18:23:13|42051.34
18:23:13|42057.35
18:23:14|42054.64
18:23:15|42057.13
18:23:16|42057.51
18:23:18|42057.51
18:23:18|42059.19
18:23:19|42057.51
18:23:21|42054.37
18:23:23|42060.77
18:23:25|42064.79
18:23:26|42046.
18:23:27|42048.88
18:23:29|42047.88
18:23:30|42042.68
18:23:31|42050.12
18:23:32|42056.53
18:23:33|42055.8
18:23:34|42054.06
18:23:35|42054.11
18:23:36|42056.95
18:23:37|42057.1
18:23:38|42047.99
18:23:39|42048.
18:23:40|42042.31
18:23:42|42048.95
18:23:42|42055.18
18:23:44|42055.05
18:23:45|42057.23
18:23:46|42058.91
18:23:46|42064.79
18:23:47|42062.14
18:23:49|42060.
18:23:49|42058.93
18:23:51|42060.02
18:23:52|42062.32
18:23:53|42062.65
18:23:54|42061.37
18:23:55|42063.77
18:23:56|42068.
18:23:57|42068.91
18:23:58|42063.
18:23:58|42068.04
18:24:00|42073.42
18:24:01|42064.51
18:24:02|42059.75
18:24:03|42056.56
18:24:04|42059.26
18:24:05|42062.07
18:24:06|42064.79
18:24:07|42067.99
18:24:08|42070.01
18:24:09|42073.16
18:24:09|42071.69
18:24:11|42073.41
18:24:13|42086.36
18:24:14|42091.02
18:24:15|42082.16
18:24:15|42087.16
18:24:17|42084.41
18:24:17|42075.12
18:24:18|42078.5
18:24:19|42075.31
18:24:20|42078.43
18:24:22|42078.78
18:24:22|42082.27
18:24:25|42088.91
18:24:26|42089.01
18:24:26|42090.32
18:24:28|42085.56
18:24:29|42074.77
18:24:30|42073.43
18:24:31|42076.44
18:24:32|42073.57
18:24:33|42073.96
18:24:35|42075.79
18:24:36|42078.05
18:24:37|42079.01
18:24:38|42079.84
18:24:39|42082.19
18:24:40|42080.63
18:24:40|42086.14
18:24:41|42082.09
18:24:43|42080.75
18:24:44|42079.38
18:24:45|42077.54
18:24:46|42081.82
18:24:47|42081.58
18:24:48|42083.97
18:24:49|42082.34
18:24:50|42088.12
18:24:51|42088.12
18:24:52|42088.13
18:24:53|42091.04
18:24:54|42088.76
18:24:55|42092.01
18:24:56|42092.01
18:24:58|42090.
18:24:59|42092.28
18:24:59|42092.75
18:25:00|42097.17
18:25:01|42097.15
18:25:02|42096.34
18:25:03|42100.53
18:25:04|42096.72
18:25:06|42099.07
18:25:07|42093.87
18:25:09|42096.57
18:25:10|42095.74
18:25:10|42096.39
18:25:11|42097.22
18:25:12|42094.13
18:25:13|42101.45
18:25:14|42100.
18:25:15|42104.
18:25:17|42105.57
18:25:17|42103.6
18:25:18|42103.5
18:25:19|42103.24
18:25:21|42098.36
18:25:21|42093.28
18:25:23|42101.23
18:25:24|42088.
18:25:26|42085.
18:25:28|42088.8
18:25:28|42092.7
18:25:30|42092.26
18:25:31|42094.75
18:25:32|42102.19
18:25:32|42102.18
18:25:33|42102.33
18:25:34|42103.56
18:25:35|42103.73
18:25:36|42104.25
18:25:38|42102.
18:25:39|42107.56
18:25:40|42107.56
18:25:41|42106.4
18:25:42|42110.05
18:25:43|42112.32
18:25:44|42112.89
18:25:45|42113.59
18:25:46|42113.54
18:25:47|42111.23
18:25:48|42109.48
18:25:49|42109.17
18:25:50|42106.4
18:25:51|42112.55
18:25:52|42108.58
18:25:53|42111.54
18:25:54|42110.53
18:25:55|42111.48
18:25:56|42111.26
18:25:57|42109.81
18:25:59|42112.
18:26:00|42107.48
18:26:01|42109.78
18:26:02|42107.92
18:26:03|42106.4
18:26:05|42107.87
18:26:05|42100.05
18:26:06|42087.03
18:26:07|42089.76
18:26:08|42088.07
18:26:10|42089.11
18:26:10|42085.14
18:26:12|42084.61
18:26:12|42087.67
18:26:13|42086.41
18:26:16|42087.59
18:26:17|42085.94
18:26:18|42084.01
18:26:19|42078.56
18:26:20|42080.86
18:26:20|42080.61
18:26:21|42078.
18:26:23|42079.45
18:26:25|42082.16
18:26:25|42079.28
18:26:27|42076.63
18:26:28|42075.21
18:26:29|42076.11
18:26:30|42082.
18:26:32|42082.91
18:26:32|42082.01
18:26:34|42070.49
18:26:35|42072.4
18:26:36|42075.33
18:26:37|42074.
18:26:37|42078.15
18:26:39|42084.14
18:26:40|42083.56
18:26:41|42082.43
18:26:42|42083.99
18:26:43|42088.38
18:26:44|42087.67
18:26:44|42083.5
18:26:46|42081.98
18:26:47|42090.32
18:26:48|42090.53
18:26:49|42092.12
18:26:50|42096.32
18:26:53|42100.36
18:26:53|42106.98
18:26:54|42103.42
18:26:55|42106.28
18:26:57|42110.9
18:26:58|42109.78
18:26:59|42107.86
18:26:59|42106.82
18:27:01|42106.4
18:27:02|42094.73
18:27:03|42097.25
18:27:04|42094.88
18:27:05|42093.16
18:27:06|42088.48
18:27:07|42094.
18:27:08|42090.01
18:27:09|42090.66
18:27:10|42095.23
18:27:11|42096.38
18:27:12|42098.46
18:27:13|42102.37
18:27:14|42100.
18:27:15|42105.83
18:27:16|42106.39
18:27:17|42109.78
18:27:18|42107.62
18:27:19|42107.97
18:27:20|42106.66
18:27:21|42104.91
18:27:22|42106.33
18:27:23|42106.33
18:27:24|42109.21
18:27:26|42112.55
18:27:27|42111.88
18:27:28|42111.46
18:27:29|42113.04
18:27:30|42110.48
18:27:31|42114.34
18:27:32|42114.86
18:27:33|42114.65
18:27:35|42114.13
18:27:35|42113.65
18:27:37|42115.75
18:27:38|42114.71
18:27:38|42118.33
18:27:40|42118.96
18:27:41|42119.33
18:27:42|42121.47
18:27:42|42121.47
18:27:44|42125.23
18:27:45|42124.26
18:27:46|42124.37
18:27:47|42126.04
18:27:48|42129.41
18:27:49|42129.1
18:27:50|42128.75
18:27:51|42130.68
18:27:52|42134.12
18:27:53|42134.23
18:27:54|42130.96
18:27:55|42126.41
18:27:56|42130.96
18:27:57|42127.99
18:27:58|42128.95
18:27:59|42131.13
18:28:01|42129.56
18:28:02|42128.95
18:28:02|42129.4
18:28:03|42131.28
18:28:05|42137.73
18:28:06|42143.82
18:28:07|42145.99
18:28:08|42149.8
18:28:08|42149.07
18:28:09|42153.16
18:28:11|42149.99
18:28:12|42151.79
18:28:13|42153.55
18:28:14|42154.13
18:28:15|42158.97
18:28:16|42162.59
18:28:17|42155.6
18:28:18|42158.14
18:28:19|42156.97
18:28:20|42162.67
18:28:21|42166.18
18:28:22|42166.12
18:28:23|42166.65
18:28:24|42160.
18:28:25|42160.13
18:28:27|42161.51
18:28:29|42158.57
18:28:30|42152.78
18:28:31|42153.01
18:28:32|42152.91
18:28:33|42152.4
18:28:34|42146.32
18:28:35|42138.
18:28:37|42148.81
18:28:38|42148.01
18:28:39|42148.01
18:28:40|42148.88
18:28:40|42150.04
18:28:42|42156.86
18:28:43|42154.68
18:28:43|42155.12
18:28:45|42158.54
18:28:46|42160.71
18:28:47|42162.41
18:28:48|42162.19
18:28:50|42160.45
18:28:50|42151.99
18:28:52|42149.79
18:28:53|42146.93
18:28:53|42149.85
18:28:54|42153.88
18:28:56|42160.22
18:28:57|42162.03
18:28:57|42164.52
18:28:59|42168.5
18:29:00|42168.36
18:29:01|42169.95
18:29:01|42176.46
18:29:02|42175.82
18:29:04|42174.88
18:29:04|42172.19
18:29:06|42172.49
18:29:07|42172.62
18:29:08|42172.27
18:29:08|42169.36
18:29:11|42163.18
18:29:12|42167.97
18:29:13|42164.24
18:29:14|42164.25
18:29:14|42161.4
18:29:15|42161.28
18:29:17|42158.04
18:29:18|42154.
18:29:19|42153.23
18:29:20|42146.45
18:29:21|42148.48
18:29:22|42153.
18:29:23|42154.33
18:29:24|42151.59
18:29:25|42151.32
18:29:26|42149.84
18:29:28|42152.44
18:29:29|42145.97
18:29:30|42146.31
18:29:31|42147.76
18:29:32|42151.5
18:29:34|42150.54
18:29:34|42154.57
18:29:36|42154.
18:29:37|42155.71
18:29:38|42156.08
18:29:39|42155.5
18:29:40|42156.26
18:29:40|42156.56
18:29:42|42153.58
18:29:43|42157.26
18:29:44|42155.71
18:29:45|42153.26
18:29:46|42162.26
18:29:47|42162.75
18:29:49|42164.57
18:29:49|42161.86
18:29:51|42161.23
18:29:52|42162.06
18:29:52|42152.44
18:29:54|42159.7
18:29:54|42159.44
18:29:56|42170.36
18:29:56|42172.25
18:29:57|42170.7
18:29:59|42174.52
18:30:00|42178.12
18:30:01|42180.29
18:30:02|42178.57
18:30:03|42177.4
18:30:04|42173.65
18:30:05|42170.36
18:30:07|42177.61
18:30:08|42173.48
18:30:08|42169.64
18:30:10|42170.
18:30:10|42163.85
18:30:12|42163.32
18:30:12|42163.65
18:30:14|42160.93
18:30:14|42159.84
18:30:16|42159.12
18:30:17|42156.66
18:30:17|42157.63
18:30:19|42161.25
18:30:19|42162.58
18:30:21|42157.7
18:30:22|42156.5
18:30:23|42156.5
18:30:24|42159.4
18:30:24|42153.34
18:30:25|42155.11
18:30:27|42155.6
18:30:29|42156.99
18:30:29|42159.2
18:30:32|42158.01
18:30:32|42170.59
18:30:34|42171.92
18:30:35|42174.62
18:30:37|42178.55
18:30:37|42182.25
18:30:38|42179.06
18:30:40|42178.74
18:30:40|42179.26
18:30:42|42181.73
18:30:43|42179.16
18:30:44|42180.2
18:30:45|42183.32
18:30:46|42182.25
18:30:47|42178.72
18:30:48|42185.1
18:30:49|42187.04
18:30:50|42191.06
18:30:51|42189.49
18:30:52|42190.28
18:30:53|42191.31
18:30:54|42180.56
18:30:55|42186.27
18:30:56|42187.28
18:30:58|42188.12
18:30:59|42192.5
18:31:00|42189.84
18:31:01|42191.44
18:31:02|42193.4
18:31:03|42190.
18:31:05|42193.89
18:31:05|42185.72
18:31:06|42188.71
18:31:07|42192.99
18:31:08|42185.1
18:31:09|42193.09
18:31:10|42194.13
18:31:11|42192.52
18:31:12|42192.75
18:31:14|42190.45
18:31:15|42182.16
18:31:16|42182.03
18:31:16|42182.89
18:31:17|42185.46
18:31:19|42183.43
18:31:19|42190.17
18:31:20|42187.46
18:31:22|42186.26
18:31:23|42188.64
18:31:24|42187.28
18:31:24|42188.52
18:31:25|42190.45
18:31:26|42191.47
18:31:27|42190.45
18:31:29|42190.12
18:31:30|42193.28
18:31:32|42187.82
18:31:33|42190.33
18:31:33|42188.84
18:31:35|42185.48
18:31:36|42184.
18:31:38|42179.48
18:31:39|42180.9
18:31:40|42184.16
18:31:41|42182.25
18:31:42|42185.01
18:31:43|42188.28
18:31:44|42185.85
18:31:45|42192.4
18:31:46|42191.72
18:31:47|42195.99
18:31:48|42196.
18:31:49|42192.74
18:31:50|42195.2
18:31:51|42195.38
18:31:52|42195.5
18:31:53|42193.96
18:31:54|42195.15
18:31:55|42194.56
18:31:56|42192.91
18:31:57|42193.6
18:31:58|42190.97
18:31:59|42186.49
18:32:01|42189.4
18:32:01|42187.34
18:32:03|42186.28
18:32:04|42186.35
18:32:05|42190.17
18:32:06|42193.01
18:32:06|42192.73
18:32:07|42194.16
18:32:08|42188.66
18:32:09|42194.
18:32:10|42193.91
18:32:11|42189.23
18:32:12|42187.76
18:32:13|42190.32
18:32:14|42191.33
18:32:15|42190.94
18:32:16|42189.35
18:32:18|42190.64
18:32:18|42191.88
18:32:20|42190.45
18:32:20|42188.83
18:32:22|42192.
18:32:23|42189.23
18:32:23|42191.34
18:32:25|42193.43
18:32:25|42190.45
18:32:26|42191.94
18:32:27|42189.83
18:32:29|42195.81
18:32:30|42194.8
18:32:31|42193.81
18:32:32|42193.68
18:32:33|42185.57
18:32:35|42194.43
18:32:36|42193.78
18:32:37|42187.28
18:32:38|42187.48
18:32:39|42190.41
18:32:40|42192.65
18:32:41|42190.43
18:32:42|42190.43
18:32:42|42189.6
18:32:44|42188.84
18:32:45|42189.21
18:32:47|42183.16
18:32:48|42180.2
18:32:49|42184.16
18:32:50|42186.27
18:32:51|42182.38
18:32:52|42175.32
18:32:53|42173.82
18:32:54|42175.72
18:32:54|42172.83
18:32:56|42166.05
18:32:57|42162.1
18:32:58|42162.
18:32:59|42165.52
18:33:00|42162.57
18:33:01|42161.25
18:33:02|42156.37
18:33:03|42156.
18:33:03|42161.14
18:33:05|42159.36
18:33:06|42157.56
18:33:07|42154.19
18:33:08|42158.29
18:33:09|42157.11
18:33:10|42154.
18:33:11|42152.84
18:33:12|42155.1
18:33:13|42154.97
18:33:14|42151.26
18:33:15|42152.2
18:33:16|42162.14
18:33:17|42162.68
18:33:20|42161.75
18:33:20|42165.22
18:33:22|42162.
18:33:23|42161.64
18:33:23|42162.08
18:33:25|42164.13
18:33:26|42164.6
18:33:26|42163.91
18:33:27|42162.87
18:33:28|42163.34
18:33:30|42165.49
18:33:32|42163.12
18:33:33|42161.86
18:33:34|42160.21
18:33:36|42162.81
18:33:37|42148.67
18:33:37|42152.4
18:33:39|42151.38
18:33:40|42148.96
18:33:41|42145.99
18:33:42|42138.75
18:33:43|42128.95
18:33:44|42131.86
18:33:45|42117.17
18:33:46|42133.05
18:33:47|42134.81
18:33:48|42136.44
18:33:49|42135.65
18:33:50|42131.99
18:33:52|42123.96
18:33:52|42119.94
18:33:53|42120.75
18:33:54|42119.99
18:33:55|42121.97
18:33:57|42120.06
18:33:57|42126.33
18:33:59|42123.07
18:33:59|42124.12
18:34:01|42125.06
18:34:02|42124.84
18:34:03|42125.86
18:34:04|42131.37
18:34:05|42129.97
18:34:06|42131.16
18:34:07|42130.96
18:34:07|42128.03
18:34:09|42134.7
18:34:10|42136.08
18:34:11|42134.52
18:34:12|42136.96
18:34:13|42142.01
18:34:14|42136.08
18:34:15|42137.15
18:34:16|42137.43
18:34:18|42136.12
18:34:18|42133.49
18:34:19|42137.45
18:34:20|42139.2
18:34:22|42137.15
18:34:23|42136.01
18:34:23|42138.11
18:34:25|42138.
18:34:26|42141.25
18:34:26|42137.05
18:34:27|42139.87
18:34:28|42137.64
18:34:29|42139.1
18:34:30|42139.1
18:34:32|42135.96
18:34:34|42133.05
18:34:35|42132.52
18:34:36|42132.85
18:34:37|42134.43
18:34:38|42135.09
18:34:39|42136.58
18:34:40|42132.52
18:34:41|42132.52
18:34:42|42132.52
18:34:43|42134.75
18:34:45|42134.12
18:34:45|42132.66
18:34:47|42132.66
18:34:48|42135.46
18:34:48|42135.46
18:34:50|42135.46
18:34:51|42137.53
18:34:52|42146.26
18:34:52|42148.42
18:34:54|42147.45
18:34:55|42154.65
18:34:56|42155.87
18:34:57|42152.75
18:34:58|42155.56
18:34:59|42152.44
18:35:01|42157.64
18:35:01|42158.77
18:35:02|42160.23
18:35:04|42161.68
18:35:04|42162.95
18:35:05|42164.24
18:35:06|42163.8
18:35:07|42152.15
18:35:08|42139.16
18:35:09|42142.63
18:35:10|42140.77
18:35:11|42139.64
18:35:12|42136.08
18:35:14|42136.07
18:35:14|42143.05
18:35:15|42143.3
18:35:16|42138.24
18:35:18|42141.72
18:35:18|42141.2
18:35:20|42140.65
18:35:20|42136.49
18:35:22|42140.59
18:35:23|42142.39
18:35:24|42149.29
18:35:24|42153.17
18:35:25|42151.52
18:35:27|42149.64
18:35:28|42149.87
18:35:29|42149.12
18:35:29|42149.1
18:35:31|42151.17
18:35:31|42148.13
18:35:34|42148.57
18:35:35|42149.85
18:35:35|42151.44
18:35:37|42151.43
18:35:38|42154.1
18:35:39|42150.24
18:35:40|42150.24
18:35:41|42149.45
18:35:42|42151.5
18:35:43|42151.88
18:35:44|42151.88
18:35:45|42148.1
18:35:46|42147.4
18:35:47|42148.07
18:35:48|42149.45
18:35:49|42149.88
18:35:50|42149.36
18:35:51|42149.36
18:35:52|42138.64
18:35:53|42140.74
18:35:54|42142.08
18:35:55|42147.2
18:35:56|42145.05
18:35:57|42146.66
18:35:59|42142.8
18:35:59|42143.68
18:36:00|42140.2
18:36:01|42139.48
18:36:02|42135.22
18:36:03|42134.24
18:36:04|42132.24
18:36:05|42134.24
18:36:06|42131.89
18:36:07|42126.95
18:36:08|42123.02
18:36:09|42128.36
18:36:10|42129.54
18:36:11|42136.
18:36:12|42134.77
18:36:13|42135.88
18:36:14|42137.02
18:36:15|42135.86
18:36:16|42134.52
18:36:18|42130.23
18:36:18|42125.46
18:36:19|42128.4
18:36:20|42132.83
18:36:22|42132.52
18:36:22|42131.96
18:36:24|42134.98
18:36:24|42130.59
18:36:26|42130.59
18:36:26|42130.31
18:36:27|42126.9
18:36:29|42126.16
18:36:30|42129.87
18:36:30|42129.96
18:36:32|42129.79
18:36:33|42128.1
18:36:34|42130.58
18:36:35|42135.28
18:36:36|42135.57
18:36:36|42134.88
18:36:38|42132.57
18:36:40|42133.78
18:36:41|42136.08
18:36:42|42136.81
18:36:43|42136.81
18:36:44|42133.52
18:36:44|42136.76
18:36:46|42135.1
18:36:47|42135.1
18:36:48|42134.02
18:36:49|42133.84
18:36:49|42135.08
18:36:51|42133.28
18:36:52|42138.
18:36:53|42136.79
18:36:54|42138.91
18:36:55|42138.91
18:36:57|42142.07
18:36:57|42144.48
18:36:58|42139.85
18:37:00|42138.88
18:37:01|42139.88
18:37:01|42141.39
18:37:02|42142.8
18:37:03|42142.77
18:37:04|42142.64
18:37:06|42139.6
18:37:06|42141.2
18:37:08|42139.76
18:37:08|42139.88
18:37:09|42141.08
18:37:10|42139.94
18:37:11|42139.94
18:37:13|42145.35
18:37:14|42144.73
18:37:15|42142.81
18:37:15|42145.21
18:37:17|42140.79
18:37:18|42140.93
18:37:19|42141.2
18:37:20|42139.2
18:37:22|42147.52
18:37:22|42148.29
18:37:23|42145.35
18:37:24|42149.72
18:37:26|42149.07
18:37:26|42150.87
18:37:28|42150.84
18:37:29|42150.42
18:37:29|42149.48
18:37:30|42147.4
18:37:31|42155.71
18:37:33|42155.
18:37:33|42161.68
18:37:34|42162.88
18:37:37|42165.24
18:37:37|42163.05
18:37:38|42163.14
18:37:40|42161.14
18:37:40|42166.8
18:37:42|42165.4
18:37:43|42167.64
18:37:44|42168.02
18:37:45|42174.05
18:37:45|42173.54
18:37:47|42173.48
18:37:48|42178.86
18:37:49|42178.89
18:37:50|42180.21
18:37:51|42187.2
18:37:52|42189.02
18:37:54|42186.14
18:37:55|42185.98
18:37:56|42184.1
18:37:57|42183.44
18:37:58|42182.13
18:37:59|42183.99
18:38:00|42181.97
18:38:01|42181.16
18:38:02|42178.24
18:38:03|42177.93
18:38:06|42177.5
18:38:07|42178.57
18:38:07|42172.05
18:38:09|42171.18
18:38:09|42172.62
18:38:11|42175.7
18:38:11|42171.28
18:38:13|42171.92
18:38:13|42171.98
18:38:15|42172.93
18:38:17|42170.98
18:38:17|42170.38
18:38:18|42165.66
18:38:19|42164.36
18:38:21|42166.38
18:38:21|42164.73
18:38:22|42165.27
18:38:23|42165.39
18:38:24|42169.36
18:38:25|42175.55
18:38:26|42172.26
18:38:27|42172.26
18:38:28|42174.71
18:38:29|42171.92
18:38:30|42173.48
18:38:32|42171.99
18:38:32|42169.95
18:38:34|42173.28
18:38:34|42177.3
18:38:37|42172.
18:38:38|42170.
18:38:40|42169.95
18:38:41|42176.33
18:38:42|42181.16
18:38:43|42181.16
18:38:44|42179.57
18:38:45|42181.64
18:38:46|42181.52
18:38:47|42181.64
18:38:48|42179.88
18:38:49|42174.
18:38:50|42174.32
18:38:51|42173.13
18:38:52|42173.16
18:38:53|42169.95
18:38:54|42167.92
18:38:55|42167.9
18:38:56|42163.98
18:38:57|42162.39
18:38:58|42162.75
18:38:59|42164.42
18:39:00|42166.95
18:39:01|42164.63
18:39:03|42166.39
18:39:03|42165.03
18:39:04|42161.9
18:39:05|42163.
18:39:06|42162.26
18:39:08|42163.29
18:39:08|42163.29
18:39:09|42162.99
18:39:11|42163.17
18:39:12|42163.17
18:39:12|42163.29
18:39:14|42163.29
18:39:15|42164.24
18:39:15|42166.5
18:39:17|42166.5
18:39:18|42171.92
18:39:19|42172.
18:39:20|42176.1
18:39:21|42178.4
18:39:22|42182.03
18:39:24|42188.38
18:39:24|42190.45
18:39:26|42192.92
18:39:26|42195.73
18:39:27|42194.4
18:39:28|42192.18
18:39:29|42193.6
18:39:31|42192.53
18:39:32|42192.5
18:39:33|42188.17
18:39:35|42190.2
18:39:36|42195.96
18:39:37|42196.31
18:39:37|42196.14
18:39:40|42195.08
18:39:40|42192.12
18:39:41|42193.
18:39:43|42192.4
18:39:43|42191.27
18:39:44|42191.02
18:39:45|42192.6
18:39:47|42194.96
18:39:47|42193.4
18:39:48|42193.95
18:39:50|42194.84
18:39:51|42198.
18:39:52|42195.76
18:39:52|42199.46
18:39:54|42198.01
18:39:54|42196.59
18:39:56|42196.14
18:39:57|42196.5
18:39:57|42198.
18:39:59|42198.53
18:39:59|42200.
18:40:01|42200.
18:40:01|42203.99
18:40:02|42207.72
18:40:04|42212.
18:40:05|42209.02
18:40:06|42209.34
18:40:07|42211.85
18:40:08|42208.82
18:40:09|42210.02
18:40:10|42208.84
18:40:11|42205.78
18:40:12|42198.8
18:40:13|42202.41
18:40:14|42204.01
18:40:15|42203.64
18:40:16|42201.88
18:40:17|42200.
18:40:18|42203.65
18:40:19|42203.88
18:40:20|42201.69
18:40:22|42205.19
18:40:23|42201.22
18:40:23|42209.97
18:40:24|42211.86
18:40:25|42209.69
18:40:26|42213.02
18:40:28|42215.03
18:40:29|42217.6
18:40:29|42215.98
18:40:30|42214.96
18:40:31|42216.94
18:40:33|42214.79
18:40:33|42216.12
18:40:34|42214.64
18:40:35|42215.08
18:40:36|42216.46
18:40:38|42216.95
18:40:39|42215.05
18:40:41|42216.32
18:40:41|42216.96
18:40:43|42214.63
18:40:45|42215.67
18:40:46|42209.32
18:40:48|42208.84
18:40:48|42209.91
18:40:50|42213.14
18:40:50|42210.73
18:40:51|42210.95
18:40:53|42211.2
18:40:54|42213.17
18:40:55|42210.95
18:40:55|42210.71
18:40:57|42210.51
18:40:57|42210.14
18:40:59|42210.13
18:40:59|42210.12
18:41:01|42210.56
18:41:01|42205.67
18:41:02|42207.49
18:41:04|42206.47
18:41:05|42206.47
18:41:06|42210.03
18:41:06|42209.97
18:41:08|42210.32
18:41:08|42211.31
18:41:10|42218.
18:41:11|42216.12
18:41:12|42217.
18:41:12|42217.33
18:41:14|42217.33
18:41:14|42217.67
18:41:16|42217.92
18:41:17|42217.38
18:41:18|42218.43
18:41:19|42221.49
18:41:20|42218.14
18:41:21|42219.05
18:41:22|42220.03
18:41:23|42216.77
18:41:23|42238.
18:41:24|42246.
18:41:26|42244.
18:41:27|42248.53
18:41:28|42252.84
18:41:29|42249.48
18:41:30|42248.
18:41:31|42242.
18:41:32|42245.74
18:41:33|42262.16
18:41:34|42253.45
18:41:35|42250.31
18:41:36|42254.56
18:41:37|42254.84
18:41:38|42261.37
18:41:39|42261.81
18:41:40|42265.88
18:41:42|42258.94
18:41:43|42279.48
18:41:45|42280.4
18:41:45|42276.
18:41:47|42283.8
18:41:48|42276.12
18:41:49|42287.99
18:41:50|42284.56
18:41:51|42287.55
18:41:53|42282.82
18:41:53|42282.09
18:41:55|42281.88
18:41:56|42279.97
18:41:56|42273.98
18:41:58|42273.58
18:41:59|42268.
18:42:00|42269.59
18:42:01|42268.78
18:42:01|42269.82
18:42:03|42268.52
18:42:04|42269.89
18:42:06|42279.96
18:42:06|42278.76
18:42:08|42283.2
18:42:09|42274.32
18:42:10|42274.01
18:42:10|42272.41
18:42:12|42289.99
18:42:13|42294.04
18:42:14|42297.29
18:42:15|42304.
18:42:16|42311.98
18:42:17|42302.64
18:42:18|42298.
18:42:19|42292.87
18:42:20|42292.44
18:42:21|42279.95
18:42:22|42283.66
18:42:23|42274.68
18:42:24|42274.96
18:42:25|42274.73
18:42:26|42276.41
18:42:27|42279.41
18:42:28|42278.44
18:42:29|42279.3
18:42:30|42272.
18:42:31|42271.04
18:42:32|42264.05
18:42:33|42267.03
18:42:35|42258.44
18:42:35|42260.15
18:42:36|42259.99
18:42:37|42256.01
18:42:38|42259.99
18:42:39|42264.38
18:42:41|42266.29
18:42:41|42271.72
18:42:43|42268.82
18:42:44|42272.45
18:42:46|42270.41
18:42:47|42260.1
18:42:48|42259.97
18:42:49|42259.85
18:42:50|42259.64
18:42:51|42260.14
18:42:52|42262.52
18:42:53|42262.
18:42:54|42259.92
18:42:56|42245.4
18:42:57|42247.85
18:42:57|42245.16
18:42:58|42247.2
18:42:59|42247.49
18:43:01|42247.5
18:43:02|42251.57
18:43:03|42256.05
18:43:04|42260.5
18:43:05|42261.52
18:43:06|42264.72
18:43:07|42266.61
18:43:08|42264.25
18:43:09|42262.37
18:43:10|42269.63
18:43:11|42267.63
18:43:12|42261.93
18:43:13|42266.83
18:43:14|42264.6
18:43:15|42266.64
18:43:17|42266.38
18:43:18|42264.08
18:43:18|42268.35
18:43:19|42264.74
18:43:21|42264.14
18:43:21|42264.08
18:43:22|42262.72
18:43:23|42263.52
18:43:24|42257.72
18:43:25|42257.4
18:43:26|42257.84
18:43:27|42255.25
18:43:29|42254.9
18:43:29|42255.25
18:43:31|42251.49
18:43:32|42255.24
18:43:33|42252.03
18:43:34|42250.
18:43:36|42243.49
18:43:36|42241.04
18:43:37|42243.45
18:43:38|42237.6
18:43:39|42241.04
18:43:41|42240.03
18:43:43|42238.8
18:43:44|42235.
18:43:45|42233.99
18:43:46|42234.18
18:43:47|42238.79
18:43:48|42252.
18:43:49|42238.08
18:43:50|42244.94
18:43:51|42246.16
18:43:52|42239.48
18:43:54|42237.51
18:43:55|42241.74
18:43:56|42240.04
18:43:57|42241.62
18:43:58|42234.64
18:43:59|42237.99
18:43:59|42236.69
18:44:01|42230.
18:44:01|42224.
18:44:03|42221.25
18:44:04|42215.
18:44:05|42218.01
18:44:06|42225.56
18:44:07|42233.09
18:44:08|42232.05
18:44:09|42234.1
18:44:10|42237.48
18:44:11|42248.9
18:44:12|42244.15
18:44:13|42252.84
18:44:14|42252.01
18:44:15|42250.
18:44:16|42251.93
18:44:17|42248.28
18:44:18|42251.24
18:44:19|42248.63
18:44:20|42248.41
18:44:21|42254.69
18:44:22|42265.
18:44:23|42265.48
18:44:24|42270.72
18:44:25|42270.91
18:44:26|42271.08
18:44:27|42273.9
18:44:28|42273.87
18:44:29|42271.39
18:44:30|42271.02
18:44:31|42269.14
18:44:32|42282.
18:44:33|42281.88
18:44:34|42282.74
18:44:35|42274.88
18:44:37|42277.3
18:44:37|42278.31
18:44:38|42274.76
18:44:39|42270.4
18:44:40|42271.57
18:44:46|42269.76
18:44:47|42258.96
18:44:48|42261.88
18:44:49|42262.2
18:44:50|42262.39
18:44:51|42257.68
18:44:52|42259.15
18:44:54|42256.92
18:44:54|42252.72
18:44:56|42252.84
18:44:57|42250.61
18:44:57|42250.13
18:44:59|42250.49
18:44:59|42252.23
18:45:00|42249.72
18:45:02|42258.67
18:45:03|42251.87
18:45:04|42248.61
18:45:04|42258.96
18:45:06|42256.67
18:45:07|42255.1
18:45:08|42268.45
18:45:10|42266.76
18:45:10|42267.02
18:45:11|42262.61
18:45:12|42258.48
18:45:13|42262.29
18:45:15|42262.4
18:45:15|42262.39
18:45:17|42262.18
18:45:17|42262.18
18:45:18|42260.51
18:45:19|42261.52
18:45:20|42272.15
18:45:21|42279.87
18:45:22|42273.6
18:45:23|42271.44
18:45:24|42269.93
18:45:25|42269.2
18:45:26|42270.76
18:45:27|42270.22
18:45:29|42273.86
18:45:29|42273.25
18:45:31|42269.2
18:45:31|42271.1
18:45:32|42270.49
18:45:33|42270.01
18:45:34|42270.01
18:45:36|42268.73
18:45:37|42265.99
18:45:38|42266.81
18:45:39|42266.39
18:45:40|42260.52
18:45:41|42259.42
18:45:41|42255.66
18:45:43|42255.83
18:45:44|42254.55
18:45:45|42256.38
18:45:46|42249.74
18:45:47|42249.48
18:45:48|42250.12
18:45:50|42249.54
18:45:50|42250.97
18:45:52|42249.9
18:45:52|42241.58
18:45:53|42239.32
18:45:54|42241.39
18:45:56|42241.58
18:45:56|42238.48
18:45:57|42227.05
18:45:59|42231.27
18:46:00|42236.
18:46:00|42233.86
18:46:01|42233.86
18:46:03|42231.81
18:46:03|42230.14
18:46:04|42231.45
18:46:05|42230.12
18:46:06|42231.54
18:46:08|42229.4
18:46:09|42229.67
18:46:09|42232.
18:46:10|42227.88
18:46:11|42223.98
18:46:12|42225.54
18:46:13|42224.68
18:46:14|42224.67
18:46:15|42223.29
18:46:17|42221.27
18:46:18|42218.77
18:46:19|42215.63
18:46:20|42215.1
18:46:20|42212.52
18:46:21|42214.83
18:46:22|42211.14
18:46:23|42210.67
18:46:25|42212.51
18:46:25|42217.22
18:46:27|42211.49
18:46:27|42214.7
18:46:28|42214.9
18:46:30|42213.99
18:46:30|42216.78
18:46:32|42215.44
18:46:32|42215.32
18:46:33|42215.44
18:46:34|42214.13
18:46:35|42209.99
18:46:37|42209.97
18:46:37|42211.81
18:46:38|42213.76
18:46:39|42213.35
18:46:42|42213.19
18:46:42|42215.88
18:46:44|42216.67
18:46:45|42231.44
18:46:46|42233.88
18:46:47|42235.99
18:46:49|42234.24
18:46:49|42226.86
18:46:51|42229.4
18:46:52|42230.
18:46:53|42231.45
18:46:54|42231.12
18:46:55|42234.93
18:46:57|42234.24
18:46:58|42233.55
18:46:59|42242.
18:47:00|42237.6
18:47:01|42235.92
18:47:02|42234.36
18:47:03|42233.83
18:47:04|42231.45
18:47:04|42231.33
18:47:06|42233.36
18:47:06|42233.99
18:47:07|42233.61
18:47:08|42235.94
18:47:10|42236.49
18:47:11|42232.26
18:47:11|42236.22
18:47:13|42235.55
18:47:14|42232.92
18:47:16|42225.31
18:47:16|42225.08
18:47:17|42233.91
18:47:19|42231.8
18:47:20|42232.
18:47:21|42231.41
18:47:22|42232.
18:47:23|42232.
18:47:24|42226.43
18:47:25|42227.88
18:47:26|42226.69
18:47:27|42220.
18:47:28|42221.06
18:47:29|42225.41
18:47:30|42230.45
18:47:30|42227.58
18:47:32|42225.68
18:47:33|42226.95
18:47:33|42229.27
18:47:35|42228.24
18:47:36|42240.82
18:47:37|42255.06
18:47:38|42261.64
18:47:39|42253.7
18:47:40|42250.24
18:47:41|42251.94
18:47:42|42251.46
18:47:43|42249.9
18:47:45|42254.23
18:47:45|42260.37
18:47:47|42263.88
18:47:47|42263.61
18:47:50|42262.3
18:47:51|42264.33
18:47:52|42264.25
18:47:52|42261.52
18:47:55|42259.
18:47:56|42268.35
18:47:57|42266.3
18:47:59|42270.
18:47:59|42266.97
18:48:00|42266.
18:48:02|42268.77
18:48:02|42267.85
18:48:03|42270.49
18:48:04|42284.
18:48:06|42300.
18:48:06|42294.
18:48:07|42285.
18:48:08|42289.88
18:48:09|42290.
18:48:11|42289.14
18:48:11|42287.59
18:48:12|42282.55
18:48:13|42285.74
18:48:14|42289.88
18:48:16|42289.65
18:48:16|42290.61
18:48:17|42286.8
18:48:18|42285.64
18:48:20|42285.01
18:48:21|42285.91
18:48:21|42288.34
18:48:23|42288.85
18:48:23|42290.79
18:48:24|42288.57
18:48:26|42286.18
18:48:27|42281.55
18:48:27|42279.81
18:48:28|42279.84
18:48:30|42279.99
18:48:31|42279.34
18:48:32|42282.
18:48:32|42280.44
18:48:33|42282.57
18:48:35|42289.56
18:48:36|42288.52
18:48:37|42285.58
18:48:37|42288.48
18:48:39|42283.71
18:48:40|42285.87
18:48:41|42284.
18:48:42|42284.82
18:48:42|42289.99
18:48:44|42287.38
18:48:45|42290.71
18:48:47|42298.85
18:48:48|42297.36
18:48:50|42293.58
18:48:51|42291.03
18:48:52|42292.24
18:48:52|42298.8
18:48:54|42293.99
18:48:54|42291.76
18:48:56|42293.72
18:48:56|42294.67
18:48:58|42293.19
18:48:59|42299.1
18:49:00|42300.57
18:49:00|42302.68
18:49:01|42299.12
18:49:04|42294.8
18:49:05|42292.95
18:49:05|42282.5
18:49:06|42285.95
18:49:08|42283.48
18:49:08|42281.26
18:49:09|42276.55
18:49:10|42277.26
18:49:12|42274.5
18:49:12|42274.89
18:49:14|42273.31
18:49:15|42269.73
18:49:15|42270.66
18:49:16|42267.26
18:49:17|42257.84
18:49:18|42260.65
18:49:20|42260.
18:49:21|42253.84
18:49:21|42253.29
18:49:23|42255.9
18:49:24|42251.4
18:49:25|42255.28
18:49:26|42251.88
18:49:27|42252.25
18:49:28|42254.56
18:49:29|42253.82
18:49:29|42258.38
18:49:31|42256.04
18:49:31|42253.62
18:49:33|42253.9
18:49:34|42253.28
18:49:35|42248.72
18:49:35|42251.12
18:49:36|42248.12
18:49:39|42252.53
18:49:39|42252.28
18:49:40|42257.18
18:49:41|42257.18
18:49:42|42254.76
18:49:43|42252.84
18:49:44|42252.84
18:49:45|42257.56
18:49:47|42254.
18:49:48|42250.01
18:49:49|42251.83
18:49:50|42250.01
18:49:51|42248.42
18:49:51|42242.24
18:49:53|42244.17
18:49:55|42251.7
18:49:55|42256.4
18:49:57|42256.14
18:49:57|42249.76
18:49:59|42249.23
18:50:00|42251.57
18:50:01|42249.15
18:50:01|42246.88
18:50:03|42242.95
18:50:04|42242.01
18:50:04|42246.26
18:50:06|42241.24
18:50:08|42238.36
18:50:08|42241.86
18:50:09|42239.98
18:50:10|42244.39
18:50:11|42241.51
18:50:12|42232.36
18:50:13|42236.11
18:50:14|42237.68
18:50:16|42253.88
18:50:16|42250.
18:50:17|42250.
18:50:18|42258.85
18:50:19|42255.76
18:50:20|42254.92
18:50:21|42248.15
18:50:22|42248.6
18:50:23|42241.04
18:50:25|42247.72
18:50:25|42242.15
18:50:26|42240.89
18:50:27|42240.49
18:50:28|42242.97
18:50:29|42243.75
18:50:31|42242.47
18:50:31|42241.31
18:50:32|42243.75
18:50:33|42241.97
18:50:34|42241.04
18:50:36|42241.59
18:50:36|42231.87
18:50:37|42233.36
18:50:38|42235.01
18:50:40|42233.07
18:50:41|42232.58
18:50:41|42232.74
18:50:43|42232.65
18:50:44|42230.71
18:50:45|42232.44
18:50:46|42235.13
18:50:47|42232.28
18:50:48|42237.9
18:50:49|42233.18
18:50:50|42234.12
18:50:51|42234.66
18:50:53|42232.83
18:50:54|42235.92
18:50:55|42235.
18:50:58|42235.
18:50:59|42230.
18:51:00|42226.62
18:51:00|42228.8
18:51:01|42224.
18:51:02|42224.54
18:51:03|42219.88
18:51:05|42219.76
18:51:06|42217.54
18:51:07|42206.81
18:51:08|42210.
18:51:10|42208.12
18:51:11|42210.27
18:51:11|42212.88
18:51:12|42207.62
18:51:13|42207.
18:51:14|42211.38
18:51:16|42208.9
18:51:16|42210.04
18:51:17|42208.89
18:51:18|42209.48
18:51:19|42210.3
18:51:20|42212.88
18:51:21|42209.44
18:51:23|42206.36
18:51:23|42209.
18:51:24|42214.81
18:51:25|42213.86
18:51:27|42213.3
18:51:28|42211.77
18:51:29|42215.26
18:51:30|42215.74
18:51:30|42214.44
18:51:31|42214.13
18:51:32|42213.94
18:51:33|42215.63
18:51:34|42215.63
18:51:35|42217.52
18:51:36|42216.
18:51:37|42216.67
18:51:38|42219.15
18:51:40|42219.56
18:51:41|42221.27
18:51:41|42229.91
18:51:42|42230.8
18:51:44|42231.71
18:51:44|42219.68
18:51:45|42216.
18:51:47|42218.78
18:51:47|42214.82
18:51:49|42214.12
18:51:51|42215.87
18:51:52|42221.75
18:51:52|42220.48
18:51:54|42220.62
18:51:55|42218.
18:51:56|42223.23
18:51:57|42222.32
18:51:58|42222.32
18:51:59|42223.88
18:52:00|42222.56
18:52:01|42222.
18:52:02|42217.6
18:52:03|42219.45
18:52:04|42221.61
18:52:05|42223.58
18:52:06|42223.02
18:52:07|42222.57
18:52:08|42220.38
18:52:09|42222.13
18:52:11|42221.86
18:52:11|42221.67
18:52:13|42220.
18:52:13|42220.12
18:52:14|42220.12
18:52:15|42224.12
18:52:16|42224.08
18:52:18|42222.99
18:52:18|42222.71
18:52:19|42222.
18:52:20|42221.33
18:52:21|42224.
18:52:22|42223.02
18:52:23|42224.
18:52:24|42222.74
18:52:25|42224.69
18:52:26|42222.85
18:52:27|42222.01
18:52:28|42222.01
18:52:29|42222.42
18:52:30|42222.69
18:52:31|42222.4
18:52:32|42223.91
18:52:34|42212.61
18:52:34|42213.48
18:52:35|42213.
18:52:36|42212.73
18:52:38|42212.86
18:52:39|42212.86
18:52:40|42214.13
18:52:40|42212.87
18:52:41|42216.37
18:52:42|42214.11
18:52:44|42214.11
18:52:44|42206.77
18:52:46|42207.42
18:52:46|42213.
18:52:48|42216.87
18:52:48|42211.61
18:52:50|42215.44
18:52:51|42219.6
18:52:52|42215.41
18:52:53|42217.07
18:52:54|42217.26
18:52:55|42217.74
18:52:56|42222.31
18:52:57|42220.87
18:52:58|42225.68
18:52:59|42226.56
18:53:00|42224.93
18:53:01|42224.67
18:53:02|42226.62
18:53:03|42226.47
18:53:05|42226.98
18:53:06|42224.68
18:53:07|42230.
18:53:07|42241.35
18:53:09|42241.32
18:53:09|42239.9
18:53:10|42237.84
18:53:12|42224.11
18:53:13|42226.37
18:53:14|42228.46
18:53:15|42229.09
18:53:16|42226.82
18:53:17|42224.81
18:53:18|42222.46
18:53:19|42222.18
18:53:20|42221.55
18:53:21|42224.25
18:53:22|42228.24
18:53:23|42226.14
18:53:24|42226.14
18:53:25|42223.25
18:53:27|42222.18
18:53:28|42220.42
18:53:28|42214.64
18:53:30|42217.82
18:53:31|42217.94
18:53:31|42217.22
18:53:32|42213.69
18:53:33|42226.
18:53:34|42223.25
18:53:35|42225.3
18:53:37|42223.38
18:53:38|42223.25
18:53:39|42225.69
18:53:40|42228.13
18:53:41|42234.88
18:53:43|42239.5
18:53:43|42241.42
18:53:44|42243.97
18:53:45|42241.04
18:53:47|42238.63
18:53:48|42238.63
18:53:48|42236.78
18:53:49|42237.84
18:53:51|42229.16
18:53:53|42231.38
18:53:53|42231.38
18:53:55|42234.36
18:53:56|42232.44
18:53:57|42232.11
18:53:58|42230.8
18:53:59|42234.36
18:54:00|42232.24
18:54:01|42233.98
18:54:03|42238.26
18:54:05|42236.
18:54:05|42235.07
18:54:06|42235.07
18:54:07|42238.01
18:54:09|42234.81
18:54:09|42236.81
18:54:10|42236.62
18:54:11|42236.62
18:54:13|42236.62
18:54:14|42233.36
18:54:14|42233.82
18:54:16|42234.59
18:54:16|42226.42
18:54:18|42226.61
18:54:20|42225.88
18:54:21|42226.83
18:54:21|42228.69
18:54:22|42226.78
18:54:23|42226.48
18:54:24|42226.25
18:54:25|42222.36
18:54:26|42222.35
18:54:27|42220.
18:54:28|42219.56
18:54:29|42221.21
18:54:30|42217.6
18:54:31|42218.5
18:54:32|42215.93
18:54:33|42213.47
18:54:34|42214.59
18:54:36|42216.06
18:54:36|42212.31
18:54:38|42219.89
18:54:38|42219.
18:54:39|42220.35
18:54:41|42220.35
18:54:42|42218.63
18:54:42|42224.12
18:54:44|42223.53
18:54:44|42228.51
18:54:45|42226.62
18:54:46|42227.48
18:54:47|42220.39
18:54:49|42219.78
18:54:50|42221.44
18:54:51|42217.6
18:54:51|42219.44
18:54:53|42218.99
18:54:55|42222.62
18:54:55|42221.56
18:54:57|42223.73
18:54:59|42220.73
18:54:59|42221.66
18:55:00|42221.56
18:55:02|42217.05
18:55:03|42216.98
18:55:03|42219.21
18:55:04|42217.86
18:55:05|42219.18
18:55:06|42216.58
18:55:13|42216.58
18:55:14|42233.68
18:55:15|42225.43
18:55:16|42223.78
18:55:17|42223.14
18:55:18|42223.14
18:55:19|42220.98
18:55:20|42224.12
18:55:21|42223.94
18:55:22|42226.35
18:55:23|42223.83
18:55:24|42223.67
18:55:25|42224.29
18:55:26|42224.29
18:55:27|42224.29
18:55:28|42222.25
18:55:29|42221.66
18:55:30|42223.46
18:55:31|42224.29
18:55:32|42225.68
18:55:33|42224.13
18:55:35|42223.53
18:55:35|42230.35
18:55:36|42230.83
18:55:37|42234.75
18:55:39|42234.06
18:55:40|42234.05
18:55:41|42234.05
18:55:43|42234.05
18:55:43|42231.91
18:55:45|42231.69
18:55:45|42224.71
18:55:46|42215.2
18:55:47|42214.14
18:55:48|42214.25
18:55:50|42214.26
18:55:50|42214.
18:55:51|42206.24
18:55:53|42206.76
18:55:55|42199.06
18:55:56|42196.12
18:55:57|42207.38
18:55:58|42204.85
18:55:59|42212.29
18:56:00|42209.03
18:56:01|42206.9
18:56:02|42208.
18:56:03|42206.62
18:56:05|42204.45
18:56:07|42206.54
18:56:08|42203.88
18:56:09|42208.01
18:56:10|42212.13
18:56:11|42212.13
18:56:11|42206.99
18:56:13|42206.41
18:56:14|42207.78
18:56:15|42210.32
18:56:15|42207.13
18:56:17|42204.09
18:56:18|42205.81
18:56:18|42205.81
18:56:20|42204.78
18:56:20|42203.53
18:56:21|42196.01
18:56:23|42197.34
18:56:24|42192.46
18:56:25|42188.4
18:56:26|42188.28
18:56:27|42186.08
18:56:28|42182.38
18:56:29|42182.
18:56:29|42186.12
18:56:31|42185.86
18:56:31|42184.4
18:56:33|42184.85
18:56:34|42197.99
18:56:35|42196.14
18:56:36|42198.6
18:56:37|42197.2
18:56:38|42198.01
18:56:39|42197.77
18:56:40|42200.52
18:56:41|42201.29
18:56:42|42198.51
18:56:43|42198.14
18:56:44|42200.7
18:56:45|42204.3
18:56:46|42209.21
18:56:47|42211.66
18:56:48|42214.12
18:56:49|42217.92
18:56:50|42215.17
18:56:51|42217.98
18:56:52|42219.99
18:56:53|42222.29
18:56:55|42231.15
18:56:55|42230.
18:56:57|42231.93
18:56:58|42237.38
18:56:59|42233.26
18:57:00|42233.
18:57:01|42226.16
18:57:02|42229.
18:57:03|42226.
18:57:04|42227.35
18:57:04|42227.83
18:57:06|42230.03
18:57:07|42242.18
18:57:09|42242.05
18:57:09|42240.49
18:57:11|42243.75
18:57:11|42247.85
18:57:12|42244.85
18:57:14|42247.14
18:57:15|42249.59
18:57:16|42252.5
18:57:16|42248.93
18:57:18|42246.4
18:57:19|42245.72
18:57:19|42252.17
18:57:20|42252.27
18:57:22|42251.54
18:57:22|42247.63
18:57:24|42247.09
18:57:25|42245.72
18:57:26|42247.16
18:57:27|42252.02
18:57:28|42254.79
18:57:29|42256.43
18:57:30|42256.05
18:57:31|42251.92
18:57:32|42257.75
18:57:33|42254.98
18:57:35|42258.58
18:57:35|42258.17
18:57:36|42263.73
18:57:37|42277.01
18:57:38|42272.76
18:57:40|42269.95
18:57:40|42268.63
18:57:41|42265.64
18:57:42|42264.25
18:57:43|42264.73
18:57:44|42264.28
18:57:46|42268.35
18:57:46|42270.
18:57:48|42270.
18:57:49|42268.47
18:57:49|42270.45
18:57:51|42265.64
18:57:51|42268.01
18:57:52|42266.3
18:57:53|42263.01
18:57:54|42261.17
18:57:56|42262.16
18:57:58|42264.07
18:57:58|42264.91
18:57:59|42261.6
18:58:01|42260.13
18:58:02|42260.44
18:58:03|42262.51
18:58:04|42262.06
18:58:05|42262.14
18:58:06|42270.4
18:58:07|42272.66
18:58:08|42269.32
18:58:09|42266.15
18:58:10|42266.72
18:58:12|42266.7
18:58:12|42268.66
18:58:13|42266.3
18:58:15|42262.18
18:58:15|42270.16
18:58:16|42269.22
18:58:18|42269.2
18:58:19|42268.35
18:58:19|42268.55
18:58:20|42268.2
18:58:22|42266.12
18:58:22|42266.12
18:58:23|42266.12
18:58:24|42265.64
18:58:25|42267.17
18:58:26|42249.41
18:58:27|42249.91
18:58:28|42254.05
18:58:29|42252.87
18:58:31|42253.25
18:58:31|42252.84
18:58:32|42251.4
18:58:34|42250.
18:58:35|42251.6
18:58:36|42254.56
18:58:36|42253.57
18:58:38|42253.35
18:58:38|42253.57
18:58:39|42253.57
18:58:40|42253.57
18:58:41|42253.57
18:58:43|42254.31
18:58:44|42253.82
18:58:44|42253.82
18:58:46|42259.63
18:58:47|42264.25
18:58:47|42260.39
18:58:48|42263.38
18:58:50|42262.
18:58:51|42255.4
18:58:52|42252.92
18:58:54|42260.7
18:58:54|42259.96
18:58:56|42265.78
18:58:58|42265.01
18:58:59|42265.01
18:58:59|42264.27
18:59:00|42260.39
18:59:01|42263.25
18:59:02|42261.17
18:59:03|42259.18
18:59:04|42260.61
18:59:06|42253.16
18:59:07|42256.05
18:59:07|42256.4
18:59:09|42256.01
18:59:10|42256.01
18:59:10|42255.59
18:59:14|42254.82
18:59:16|42251.83
18:59:16|42251.99
18:59:17|42258.58
18:59:18|42256.55
18:59:19|42259.
18:59:21|42256.74
18:59:21|42261.12
18:59:22|42260.96
18:59:23|42257.82
18:59:24|42257.41
18:59:26|42260.52
18:59:27|42262.08
18:59:28|42257.84
18:59:29|42253.92
18:59:30|42252.14
18:59:31|42252.14
18:59:32|42258.11
18:59:33|42257.67
18:59:34|42254.7
18:59:35|42254.56
18:59:36|42251.95
18:59:37|42249.6
18:59:38|42251.53
18:59:39|42251.53
18:59:40|42251.81
18:59:41|42251.96
18:59:42|42252.84
18:59:44|42251.69
18:59:44|42251.98
18:59:45|42251.98
18:59:46|42257.38
18:59:48|42260.65
18:59:48|42259.64
18:59:50|42260.01
18:59:50|42258.39
18:59:51|42258.1
18:59:52|42259.44
18:59:53|42257.47
18:59:55|42259.45
18:59:55|42259.45
18:59:57|42257.74
18:59:59|42259.04
19:00:00|42257.31
19:00:01|42252.04
19:00:02|42258.1
19:00:03|42259.09
19:00:06|42262.43
19:00:06|42267.5
19:00:07|42268.11
19:00:08|42263.99
19:00:11|42269.42
19:00:12|42265.64
19:00:12|42256.17
19:00:14|42252.41
19:00:14|42258.1
19:00:16|42258.11
19:00:17|42258.93
19:00:17|42257.22
19:00:19|42255.18
19:00:19|42248.97
19:00:21|42251.65
19:00:22|42242.74
19:00:23|42238.04
19:00:24|42238.88
19:00:24|42234.26
19:00:25|42238.94
19:00:27|42234.45
19:00:28|42238.74
19:00:28|42237.6
19:00:30|42240.23
19:00:31|42236.59
19:00:32|42235.95
19:00:32|42234.56
19:00:34|42228.17
19:00:35|42226.51
19:00:36|42228.53
19:00:37|42225.3
19:00:37|42223.05
19:00:38|42223.05
19:00:39|42223.54
19:00:41|42223.35
19:00:41|42218.32
19:00:43|42221.99
19:00:44|42225.35
19:00:46|42225.88
19:00:46|42226.83
19:00:47|42225.74
19:00:48|42227.59
19:00:49|42228.78
19:00:51|42228.78
19:00:51|42230.8
19:00:53|42230.14
19:00:54|42231.73
19:00:54|42231.7
19:00:55|42230.
19:00:56|42232.63
19:00:57|42230.64
19:00:59|42230.64
19:01:00|42230.64
19:01:01|42232.54
19:01:01|42235.71
19:01:02|42234.13
19:01:04|42238.48
19:01:04|42242.13
19:01:05|42243.55
19:01:06|42236.9
19:01:08|42238.74
19:01:10|42238.
19:01:11|42243.13
19:01:12|42242.51
19:01:13|42245.8
19:01:14|42244.64
19:01:15|42244.61
19:01:16|42244.96
19:01:17|42242.27
19:01:18|42244.
19:01:19|42238.62
19:01:20|42242.59
19:01:21|42243.75
19:01:22|42241.71
19:01:23|42242.6
19:01:24|42246.16
19:01:26|42245.58
19:01:26|42241.95
19:01:27|42241.95
19:01:29|42240.
19:01:29|42241.58
19:01:30|42241.58
19:01:32|42240.02
19:01:33|42241.58
19:01:33|42241.58
19:01:34|42228.24
19:01:35|42231.7
19:01:37|42230.44
19:01:38|42230.25
19:01:38|42230.25
19:01:39|42232.73
19:01:40|42230.65
19:01:42|42230.65
19:01:43|42221.54
19:01:44|42221.2
19:01:45|42219.98
19:01:46|42221.27
19:01:46|42220.03
19:01:48|42219.52
19:01:49|42221.56
19:01:50|42221.68
19:01:51|42221.13
19:01:52|42218.94
19:01:53|42220.18
19:01:54|42228.01
19:01:55|42230.04
19:01:56|42231.7
19:01:57|42231.67
19:01:58|42231.7
19:01:59|42231.82
19:02:00|42230.93
19:02:01|42230.92
19:02:02|42230.7
19:02:04|42233.35
19:02:05|42228.44
19:02:05|42222.14
19:02:06|42224.51
19:02:08|42224.11
19:02:09|42220.27
19:02:10|42220.27
19:02:11|42220.27
19:02:13|42217.59
19:02:13|42212.95
19:02:15|42216.01
19:02:16|42216.01
19:02:16|42220.25
19:02:18|42220.02
19:02:19|42220.56
19:02:20|42222.28
19:02:21|42227.18
19:02:22|42222.01
19:02:23|42226.01
19:02:24|42224.34
19:02:25|42223.12
19:02:26|42223.64
19:02:27|42222.79
19:02:28|42223.13
19:02:29|42222.
19:02:31|42220.34
19:02:31|42219.5
19:02:33|42219.44
19:02:33|42217.44
19:02:34|42223.63
19:02:35|42223.12
19:02:36|42225.3
19:02:38|42226.62
19:02:38|42229.49
19:02:40|42226.25
19:02:40|42226.13
19:02:41|42228.02
19:02:42|42228.02
19:02:43|42226.01
19:02:45|42224.
19:02:45|42225.35
19:02:46|42225.21
19:02:48|42226.01
19:02:48|42227.24
19:02:49|42223.71
19:02:50|42223.58
19:02:51|42223.04
19:02:53|42213.81
19:02:53|42219.82
19:02:54|42219.
19:02:55|42217.34
19:02:56|42217.33
19:02:57|42219.87
19:02:58|42223.2
19:02:59|42224.
19:03:02|42227.07
19:03:02|42228.97
19:03:03|42229.93
19:03:05|42230.35
19:03:05|42233.38
19:03:07|42234.1
19:03:08|42232.26
19:03:08|42238.93
19:03:10|42239.67
19:03:10|42242.74
19:03:12|42245.63
19:03:12|42246.01
19:03:14|42242.6
19:03:15|42243.89
19:03:16|42241.87
19:03:17|42235.57
19:03:18|42238.03
19:03:19|42236.63
19:03:20|42235.3
19:03:21|42235.01
19:03:22|42234.76
19:03:23|42232.28
19:03:24|42234.47
19:03:25|42236.08
19:03:26|42239.15
19:03:27|42235.73
19:03:28|42227.73
19:03:29|42229.88
19:03:30|42233.54
19:03:31|42231.8
19:03:32|42231.8
19:03:34|42238.26
19:03:35|42241.73
19:03:36|42246.94
19:03:37|42241.71
19:03:38|42242.12
19:03:39|42242.28
19:03:40|42241.88
19:03:42|42242.12
19:03:43|42243.48
19:03:43|42241.22
19:03:44|42241.2
19:03:45|42241.06
19:03:46|42242.74
19:03:47|42242.74
19:03:48|42245.87
19:03:49|42250.26
19:03:50|42248.35
19:03:51|42246.99
19:03:53|42252.88
19:03:53|42248.59
19:03:55|42251.28
19:03:55|42251.28
19:03:56|42251.19
19:03:58|42251.18
19:03:58|42255.4
19:03:59|42258.01
19:04:01|42260.86
19:04:03|42261.87
19:04:03|42261.03
19:04:06|42257.69
19:04:07|42258.1
19:04:08|42256.53
19:04:08|42258.1
19:04:09|42257.04
19:04:13|42257.04
19:04:13|42258.86
19:04:14|42259.87
19:04:16|42256.68
19:04:16|42260.53
19:04:17|42258.04
19:04:19|42258.53
19:04:20|42257.99
19:04:20|42256.41
19:04:22|42253.69
19:04:23|42249.38
19:04:24|42251.95
19:04:25|42256.12
19:04:25|42257.4
19:04:27|42258.98
19:04:28|42260.36
19:04:29|42263.49
19:04:29|42262.88
19:04:30|42265.98
19:04:31|42260.01
19:04:33|42262.35
19:04:34|42264.51
19:04:35|42260.07
19:04:36|42256.71
19:04:37|42256.92
19:04:38|42255.56
19:04:39|42259.37
19:04:40|42260.65
19:04:41|42262.52
19:04:42|42262.31
19:04:43|42260.72
19:04:45|42258.87
19:04:45|42262.18
19:04:46|42262.18
19:04:47|42258.58
19:04:49|42257.15
19:04:49|42258.96
19:04:50|42257.57
19:04:52|42256.76
19:04:52|42259.23
19:04:53|42261.24
19:04:54|42258.74
19:04:56|42263.16
19:04:56|42262.53
19:04:57|42262.47
19:04:58|42261.06
19:05:01|42260.61
19:05:02|42256.27
19:05:03|42255.9
19:05:05|42257.1
19:05:06|42256.39
19:05:07|42258.96
19:05:08|42258.96
19:05:09|42258.14
19:05:10|42247.52
19:05:11|42244.75
19:05:12|42249.2
19:05:13|42255.42
19:05:15|42256.94
19:05:15|42255.01
19:05:16|42254.
19:05:18|42254.26
19:05:19|42254.
19:05:20|42254.77
19:05:21|42254.13
19:05:23|42254.13
19:05:24|42254.13
19:05:24|42254.64
19:05:26|42255.75
19:05:26|42255.6
19:05:28|42251.95
19:05:29|42253.07
19:05:30|42249.89
19:05:32|42249.03
19:05:33|42252.84
19:05:34|42250.85
19:05:35|42250.28
19:05:36|42249.13
19:05:37|42243.
19:05:38|42243.21
19:05:39|42245.07
19:05:40|42242.02
19:05:41|42239.55
19:05:42|42239.28
19:05:43|42242.73
19:05:45|42240.27
19:05:46|42242.55
19:05:46|42243.33
19:05:48|42241.7
19:05:49|42241.7
19:05:51|42239.97
19:05:52|42237.87
19:05:52|42233.8
19:05:53|42233.18
19:05:55|42230.62
19:05:56|42234.
19:05:56|42233.22
19:05:58|42232.14
19:05:58|42234.4
19:05:59|42236.71
19:06:01|42238.14
19:06:03|42237.04
19:06:04|42230.82
19:06:04|42232.15
19:06:05|42230.83
19:06:07|42234.92
19:06:08|42236.48
19:06:09|42241.73
19:06:10|42238.84
19:06:14|42240.01
19:06:14|42237.88
19:06:15|42237.88
19:06:17|42237.48
19:06:18|42232.88
19:06:19|42232.89
19:06:20|42232.36
19:06:21|42231.98
19:06:23|42231.73
19:06:24|42232.89
19:06:25|42238.23
19:06:26|42243.75
19:06:28|42243.27
19:06:29|42243.1
19:06:30|42244.61
19:06:31|42242.75
19:06:31|42248.97
19:06:33|42250.67
19:06:34|42250.84
19:06:35|42251.28
19:06:37|42247.41
19:06:38|42246.16
19:06:40|42247.41
19:06:41|42247.85
19:06:42|42241.04
19:06:43|42239.99
19:06:44|42240.
19:06:45|42243.6
19:06:46|42241.72
19:06:47|42242.97
19:06:48|42244.9
19:06:49|42245.19
19:06:50|42246.35
19:06:51|42243.37
19:06:52|42251.3
19:06:53|42248.75
19:06:54|42245.16
19:06:55|42248.51
19:06:56|42248.36
19:06:57|42249.48
19:06:58|42249.72
19:06:59|42250.
19:07:00|42248.14
19:07:01|42254.44
19:07:02|42252.13
19:07:03|42255.05
19:07:05|42256.01
19:07:05|42258.96
19:07:07|42258.03
19:07:07|42256.97
19:07:09|42257.89
19:07:10|42257.89
19:07:10|42253.84
19:07:12|42252.02
19:07:13|42251.16
19:07:14|42254.12
19:07:15|42254.12
19:07:16|42251.95
19:07:17|42252.
19:07:18|42252.02
19:07:19|42247.89
19:07:20|42248.2
19:07:21|42248.
19:07:23|42250.84
19:07:24|42248.79
19:07:25|42248.79
19:07:27|42249.9
19:07:29|42240.
19:07:30|42238.24
19:07:31|42238.24
19:07:31|42238.36
19:07:33|42235.51
19:07:34|42230.82
19:07:35|42230.97
19:07:35|42235.33
19:07:37|42235.46
19:07:37|42232.72
19:07:39|42232.79
19:07:40|42232.79
19:07:41|42233.51
19:07:41|42234.92
19:07:42|42230.5
19:07:44|42232.07
19:07:44|42231.18
19:07:46|42231.33
19:07:46|42227.26
19:07:48|42229.4
19:07:49|42231.45
19:07:50|42232.12
19:07:51|42232.12
19:07:52|42235.21
19:07:52|42233.48
19:07:54|42235.21
19:07:55|42236.25
19:07:56|42239.33
19:07:57|42234.4
19:07:58|42232.24
19:07:59|42234.98
19:08:00|42234.82
19:08:01|42234.83
19:08:02|42230.
19:08:03|42231.07
19:08:04|42228.01
19:08:05|42228.01
19:08:06|42232.35
19:08:07|42230.13
19:08:08|42230.13
19:08:10|42235.94
19:08:10|42235.98
19:08:11|42237.98
19:08:12|42233.88
19:08:13|42233.36
19:08:15|42234.
19:08:15|42234.
19:08:17|42231.45
19:08:17|42233.5
19:08:18|42233.5
19:08:20|42234.24
19:08:20|42234.24
19:08:21|42233.62
19:08:23|42235.72
19:08:23|42235.37
19:08:25|42235.37
19:08:26|42235.37
19:08:28|42232.34
19:08:29|42224.5
19:08:30|42215.81
19:08:31|42217.51
19:08:32|42217.51
19:08:33|42212.66
19:08:34|42216.
19:08:35|42219.56
19:08:36|42220.4
19:08:38|42220.13
19:08:39|42221.56
19:08:40|42219.56
19:08:41|42217.
19:08:42|42219.15
19:08:42|42222.11
19:08:44|42220.15
19:08:45|42219.15
19:08:46|42220.85
19:08:47|42217.51
19:08:48|42217.22
19:08:50|42217.22
19:08:50|42218.97
19:08:51|42218.97
19:08:52|42216.53
19:08:53|42218.6
19:08:55|42219.33
19:08:56|42219.33
19:08:56|42220.56
19:08:58|42221.54
19:08:58|42222.12
19:09:00|42220.34
19:09:01|42222.85
19:09:02|42223.12
19:09:03|42222.13
19:09:04|42222.15
19:09:05|42224.25
19:09:06|42224.25
19:09:07|42224.25
19:09:08|42222.54
19:09:09|42223.84
19:09:10|42223.84
19:09:11|42223.84
19:09:12|42221.87
19:09:13|42223.12
19:09:14|42219.93
19:09:15|42219.93
19:09:16|42221.75
19:09:17|42221.75
19:09:18|42221.75
19:09:19|42220.94
19:09:20|42220.15
19:09:21|42217.51
19:09:22|42219.15
19:09:23|42219.15
19:09:25|42221.56
19:09:26|42215.44
19:09:27|42217.77
19:09:28|42217.77
19:09:29|42219.21
19:09:30|42217.94
19:09:32|42219.99
19:09:33|42219.99
19:09:33|42219.99
19:09:35|42218.56
19:09:36|42211.98
19:09:36|42216.45
19:09:38|42217.56
19:09:38|42215.76
19:09:40|42215.76
19:09:41|42215.24
19:09:42|42214.44
19:09:43|42212.88
19:09:44|42217.38
19:09:45|42217.99
19:09:46|42219.75
19:09:47|42226.54
19:09:48|42228.
19:09:49|42231.69
19:09:50|42225.37
19:09:51|42226.68
19:09:52|42219.29
19:09:54|42217.6
19:09:54|42219.12
19:09:55|42220.56
19:09:56|42225.41
19:09:57|42225.26
19:10:02|42228.01
19:10:02|42230.27
19:10:04|42230.65
19:10:05|42238.91
19:10:06|42238.48
19:10:08|42244.6
19:10:09|42241.76
19:10:11|42237.93
19:10:12|42240.65
19:10:13|42242.44
19:10:15|42244.31
19:10:16|42244.76
19:10:18|42244.03
19:10:19|42245.63
19:10:20|42246.21
19:10:21|42241.7
19:10:23|42243.44
19:10:24|42239.93
19:10:25|42237.76
19:10:26|42229.88
19:10:27|42227.57
19:10:28|42226.66
19:10:29|42221.72
19:10:30|42225.3
19:10:31|42225.99
19:10:32|42223.25
19:10:33|42227.8
19:10:34|42225.44
19:10:35|42223.84
19:10:36|42221.2
19:10:37|42222.84
19:10:38|42225.68
19:10:39|42229.24
19:10:41|42232.14
19:10:42|42231.5
19:10:42|42235.94
19:10:44|42238.25
19:10:44|42237.41
19:10:46|42235.67
19:10:46|42235.2
19:10:48|42239.35
19:10:49|42238.46
19:10:50|42236.01
19:10:51|42237.72
19:10:51|42237.72
19:10:53|42239.71
19:10:55|42239.71
19:10:55|42246.28
19:10:56|42244.93
19:10:58|42244.73
19:10:58|42244.6
19:11:00|42246.96
19:11:01|42246.96
19:11:02|42246.13
19:11:02|42247.59
19:11:04|42247.59
19:11:04|42247.59
19:11:06|42249.77
19:11:07|42250.35
19:11:08|42245.6
19:11:09|42247.9
19:11:10|42247.51
19:11:11|42245.16
19:11:13|42244.79
19:11:14|42248.97
19:11:15|42250.28
19:11:16|42250.28
19:11:17|42251.28
19:11:18|42246.94
19:11:19|42246.03
19:11:20|42245.8
19:11:21|42247.15
19:11:22|42244.82
19:11:23|42241.49
19:11:24|42239.05
19:11:25|42237.88
19:11:27|42237.81
19:11:27|42234.68
19:11:29|42237.03
19:11:29|42241.52
19:11:31|42241.7
19:11:32|42247.52
19:11:32|42245.52
19:11:33|42240.72
19:11:35|42238.48
19:11:35|42239.19
19:11:38|42238.48
19:11:39|42238.89
19:11:40|42240.53
19:11:40|42240.65
19:11:42|42240.65
19:11:42|42241.57
19:11:44|42241.94
19:11:44|42241.94
19:11:46|42242.07
19:11:47|42238.26
19:11:47|42238.26
19:11:49|42243.76
19:11:50|42243.99
19:11:51|42243.6
19:11:52|42242.51
19:11:53|42245.33
19:11:54|42245.99
19:11:55|42245.16
19:11:56|42248.
19:11:57|42247.24
19:11:58|42249.49
19:11:59|42248.71
19:12:00|42249.69
19:12:01|42256.22
19:12:02|42250.9
19:12:03|42253.57
19:12:05|42267.32
19:12:05|42262.81
19:12:06|42265.22
19:12:07|42265.64
19:12:08|42267.01
19:12:10|42269.34
19:12:10|42261.95
19:12:11|42264.12
19:12:13|42262.8
19:12:14|42265.69
19:12:15|42267.26
19:12:16|42268.29
19:12:17|42268.25
19:12:19|42268.74
19:12:20|42269.79
19:12:21|42269.12
19:12:22|42270.34
19:12:23|42270.
19:12:23|42269.21
19:12:25|42268.92
19:12:26|42270.64
19:12:27|42272.34
19:12:29|42271.7
19:12:30|42270.4
19:12:31|42268.51
19:12:32|42272.
19:12:33|42272.31
19:12:34|42269.38
19:12:35|42271.85
19:12:38|42273.7
19:12:39|42272.
19:12:40|42273.21
19:12:42|42278.27
19:12:42|42274.62
19:12:43|42276.61
19:12:45|42275.48
19:12:46|42278.53
19:12:46|42278.14
19:12:48|42278.6
19:12:49|42286.8
19:12:50|42288.7
19:12:51|42288.14
19:12:52|42299.9
19:12:53|42293.12
19:12:54|42291.28
19:12:55|42292.75
19:12:56|42291.37
19:12:57|42288.14
19:12:58|42292.13
19:13:00|42292.76
19:13:01|42297.97
19:13:02|42295.19
19:13:03|42296.72
19:13:04|42292.95
19:13:04|42294.53
19:13:06|42299.54
19:13:07|42300.43
19:13:07|42300.6
19:13:09|42301.62
19:13:10|42295.8
19:13:10|42295.2
19:13:12|42299.06
19:13:12|42300.97
19:13:13|42300.28
19:13:15|42298.69
19:13:16|42298.24
19:13:17|42299.1
19:13:18|42297.71
19:13:19|42295.
19:13:20|42292.95
19:13:21|42295.98
19:13:22|42289.08
19:13:23|42288.94
19:13:24|42288.85
19:13:26|42288.14
19:13:27|42287.12
19:13:28|42288.72
19:13:29|42290.66
19:13:30|42293.29
19:13:31|42291.45
19:13:32|42289.68
19:13:33|42291.11
19:13:33|42290.12
19:13:35|42286.54
19:13:36|42287.58
19:13:37|42287.58
19:13:38|42287.58
19:13:39|42289.17
19:13:40|42287.5
19:13:41|42287.12
19:13:42|42287.42
19:13:43|42289.17
19:13:44|42285.85
19:13:45|42286.97
19:13:46|42285.56
19:13:47|42285.64
19:13:48|42287.86
19:13:49|42288.
19:13:50|42289.56
19:13:51|42288.74
19:13:52|42288.74
19:13:53|42288.74
19:13:54|42288.33
19:13:55|42288.47
19:13:56|42285.67
19:13:57|42288.14
19:13:58|42288.14
19:13:59|42288.23
19:14:00|42286.58
19:14:01|42286.58
19:14:02|42284.56
19:14:03|42284.88
19:14:04|42282.7
19:14:05|42279.89
19:14:06|42280.72
19:14:07|42280.44
19:14:08|42280.75
19:14:11|42280.75
19:14:11|42284.71
19:14:13|42289.82
19:14:14|42282.18
19:14:15|42285.74
19:14:17|42285.39
19:14:19|42285.87
19:14:20|42285.85
19:14:21|42290.4
19:14:22|42285.35
19:14:24|42286.13
19:14:24|42289.16
19:14:25|42292.08
19:14:27|42293.27
19:14:28|42293.46
19:14:29|42293.99
19:14:30|42289.48
19:14:30|42283.86
19:14:32|42282.15
19:14:33|42281.57
19:14:34|42281.66
19:14:35|42286.12
19:14:35|42285.8
19:14:36|42285.81
19:14:38|42282.5
19:14:39|42278.6
19:14:40|42279.74
19:14:41|42281.99
19:14:42|42281.97
19:14:43|42281.84
19:14:44|42284.41
19:14:45|42283.69
19:14:46|42283.95
19:14:47|42285.18
19:14:48|42282.
19:14:49|42283.53
19:14:50|42282.71
19:14:51|42276.65
19:14:52|42276.88
19:14:53|42273.6
19:14:54|42273.87
19:14:55|42270.88
19:14:56|42269.5
19:14:57|42267.35
19:14:58|42268.79
19:15:00|42267.54
19:15:01|42270.93
19:15:02|42268.94
19:15:03|42268.63
19:15:04|42269.87
19:15:05|42268.35
19:15:06|42267.85
19:15:07|42265.16
19:15:08|42265.92
19:15:10|42271.35
19:15:10|42271.86
19:15:11|42273.92
19:15:13|42275.28
19:15:14|42273.87
19:15:16|42271.86
19:15:17|42266.2
19:15:18|42266.24
19:15:19|42267.13
19:15:20|42267.16
19:15:21|42274.81
19:15:22|42275.47
19:15:23|42273.87
19:15:24|42272.55
19:15:25|42273.07
19:15:26|42271.6
19:15:28|42275.06
19:15:28|42272.36
19:15:30|42272.03
19:15:31|42272.16
19:15:32|42271.88
19:15:33|42274.32
19:15:34|42273.03
19:15:35|42275.28
19:15:36|42271.4
19:15:37|42271.
19:15:38|42271.88
19:15:39|42272.83
19:15:40|42272.83
19:15:41|42272.83
19:15:42|42271.76
19:15:43|42272.16
19:15:44|42272.22
19:15:45|42271.65
19:15:46|42271.65
19:15:47|42273.82
19:15:48|42273.82
19:15:49|42273.67
19:15:50|42273.67
19:15:51|42274.64
19:15:52|42273.32
19:15:53|42273.61
19:15:54|42271.46
19:15:55|42272.12
19:15:57|42271.45
19:15:58|42272.63
19:15:59|42272.63
19:15:59|42270.88
19:16:01|42267.99
19:16:01|42264.57
19:16:03|42268.09
19:16:04|42266.2
19:16:05|42266.14
19:16:06|42264.25
19:16:07|42260.58
19:16:08|42260.72
19:16:09|42257.96
19:16:10|42255.5
19:16:11|42255.4
19:16:12|42258.1
19:16:13|42257.5
19:16:14|42254.57
19:16:15|42254.57
19:16:15|42260.08
19:16:17|42260.2
19:16:19|42264.08
19:16:20|42264.08
19:16:21|42269.15
19:16:22|42271.95
19:16:22|42276.76
19:16:24|42281.88
19:16:24|42281.41
19:16:25|42279.29
19:16:26|42280.23
19:16:28|42278.
19:16:28|42278.12
19:16:30|42278.12
19:16:30|42279.87
19:16:32|42276.59
19:16:32|42278.09
19:16:33|42277.45
19:16:34|42277.45
19:16:35|42277.31
19:16:36|42277.31
19:16:37|42274.88
19:16:39|42277.58
19:16:40|42278.74
19:16:41|42280.85
19:16:42|42275.88
19:16:43|42279.1
19:16:44|42278.44
19:16:46|42279.65
19:16:46|42279.6
19:16:47|42278.41
19:16:48|42278.66
19:16:49|42276.88
19:16:50|42276.88
19:16:51|42279.41
19:16:52|42286.16
19:16:54|42284.56
19:16:55|42288.17
19:16:56|42286.16
19:16:56|42287.79
19:16:57|42284.08
19:16:59|42285.5
19:17:01|42285.04
19:17:02|42280.44
19:17:03|42281.39
19:17:04|42283.56
19:17:04|42286.51
19:17:06|42284.75
19:17:07|42283.18
19:17:08|42283.18
19:17:09|42281.46
19:17:10|42281.44
19:17:11|42278.92
19:17:12|42281.1
19:17:13|42282.12
19:17:14|42284.42
19:17:15|42282.
19:17:17|42278.72
19:17:17|42280.17
19:17:19|42278.98
19:17:19|42280.61
19:17:21|42281.32
19:17:23|42278.25
19:17:23|42282.
19:17:24|42277.59
19:17:25|42272.34
19:17:26|42273.37
19:17:28|42265.78
19:17:29|42262.06
19:17:29|42261.96
19:17:31|42261.27
19:17:32|42261.02
19:17:33|42254.02
19:17:33|42257.98
19:17:35|42249.9
19:17:35|42253.
19:17:37|42250.62
19:17:37|42248.
19:17:39|42244.12
19:17:40|42241.17
19:17:41|42240.
19:17:41|42243.3
19:17:42|42242.59
19:17:44|42243.12
19:17:45|42240.51
19:17:46|42242.59
19:17:47|42242.59
19:17:49|42254.31
19:17:49|42251.43
19:17:51|42253.84
19:17:52|42253.73
19:17:53|42253.72
19:17:54|42253.95
19:17:54|42251.96
19:17:56|42255.59
19:17:57|42250.65
19:17:59|42250.31
19:18:00|42248.14
19:18:01|42248.43
19:18:02|42252.15
19:18:03|42247.07
19:18:05|42247.2
19:18:05|42250.2
19:18:06|42252.84
19:18:08|42251.27
19:18:09|42251.4
19:18:10|42249.48
19:18:11|42254.99
19:18:12|42255.65
19:18:13|42252.85
19:18:14|42252.96
19:18:15|42252.5
19:18:16|42252.97
19:18:17|42249.76
19:18:18|42248.14
19:18:19|42247.32
19:18:20|42247.32
19:18:21|42250.12
19:18:22|42246.01
19:18:23|42247.59
19:18:24|42247.72
19:18:25|42247.72
19:18:26|42249.18
19:18:27|42247.46
19:18:28|42244.09
19:18:29|42245.83
19:18:30|42241.65
19:18:31|42237.75
19:18:32|42239.16
19:18:33|42240.58
19:18:34|42241.04
19:18:35|42239.88
19:18:36|42239.97
19:18:38|42238.91
19:18:38|42238.91
19:18:40|42236.32
19:18:40|42236.32
19:18:42|42236.32
19:18:43|42236.44
19:18:44|42239.17
19:18:44|42236.58
19:18:45|42242.6
19:18:46|42246.
19:18:48|42248.01
19:18:48|42247.01
19:18:49|42245.16
19:18:50|42246.88
19:18:51|42247.02
19:18:53|42247.16
19:18:53|42244.4
19:18:54|42242.49
19:18:55|42242.07
19:18:57|42241.7
19:18:58|42238.91
19:19:00|42233.8
19:19:01|42235.58
19:19:02|42236.
19:19:02|42232.73
19:19:04|42234.92
19:19:05|42238.23
19:19:06|42235.92
19:19:07|42238.46
19:19:08|42238.12
19:19:09|42238.12
19:19:11|42239.32
19:19:12|42240.79
19:19:13|42241.04
19:19:14|42238.09
19:19:15|42239.45
19:19:16|42241.3
19:19:17|42238.98
19:19:18|42237.71
19:19:19|42238.12
19:19:20|42238.25
19:19:22|42243.44
19:19:22|42244.04
19:19:24|42242.12
19:19:25|42243.18
19:19:25|42236.3
19:19:27|42239.32
19:19:28|42239.32
19:19:28|42238.39
19:19:29|42236.78
19:19:30|42236.97
19:19:31|42230.66
19:19:32|42232.84
19:19:33|42230.
19:19:34|42226.29
19:19:36|42227.45
19:19:36|42228.9
19:19:37|42228.7
19:19:38|42230.18
19:19:39|42228.48
19:19:41|42221.2
19:19:41|42220.14
19:19:43|42219.22
19:19:43|42216.14
19:19:45|42218.14
19:19:45|42219.14
19:19:47|42219.99
19:19:48|42218.14
19:19:49|42217.72
19:19:50|42217.1
19:19:51|42209.15
19:19:52|42215.32
19:19:53|42208.8
19:19:54|42212.88
19:19:56|42212.76
19:19:57|42213.56
19:19:58|42217.09
19:19:59|42216.46
19:20:00|42217.45
19:20:02|42218.91
19:20:03|42215.35
19:20:04|42215.54
19:20:06|42221.7
19:20:06|42220.49
19:20:08|42216.46
19:20:09|42215.01
19:20:11|42215.29
19:20:12|42215.87
19:20:13|42213.87
19:20:14|42210.55
19:20:15|42211.56
19:20:16|42204.8
19:20:17|42204.45
19:20:18|42205.32
19:20:19|42204.13
19:20:21|42200.
19:20:21|42199.71
19:20:23|42190.19
19:20:24|42192.06
19:20:24|42200.93
19:20:27|42209.05
19:20:27|42207.98
19:20:29|42215.44
19:20:29|42209.71
19:20:31|42202.32
19:20:32|42207.9
19:20:32|42207.99
19:20:33|42208.32
19:20:35|42208.5
19:20:36|42213.88
19:20:36|42214.49
19:20:38|42214.43
19:20:39|42215.47
19:20:39|42215.44
19:20:41|42214.85
19:20:41|42215.56
19:20:42|42214.96
19:20:44|42216.17
19:20:44|42221.67
19:20:45|42225.
19:20:46|42225.87
19:20:47|42223.25
19:20:49|42231.8
19:20:49|42229.84
19:20:50|42226.64
19:20:52|42227.06
19:20:53|42230.9
19:20:54|42235.
19:20:56|42234.12
19:20:57|42234.
19:20:58|42234.
19:20:58|42237.48
19:20:59|42237.78
19:21:02|42240.41
19:21:04|42240.
19:21:04|42238.
19:21:06|42242.
19:21:07|42239.78
19:21:07|42239.77
19:21:09|42239.9
19:21:10|42242.64
19:21:10|42242.
19:21:12|42240.95
19:21:13|42242.57
19:21:14|42245.04
19:21:15|42243.99
19:21:16|42240.69
19:21:17|42239.69
19:21:17|42235.55
19:21:19|42240.7
19:21:19|42238.89
19:21:21|42239.44
19:21:22|42241.7
19:21:23|42239.32
19:21:24|42240.29
19:21:25|42240.17
19:21:26|42239.32
19:21:27|42239.32
19:21:28|42243.99
19:21:30|42239.88
19:21:31|42239.
19:21:31|42239.43
19:21:33|42237.56
19:21:34|42240.04
19:21:35|42239.87
19:21:35|42237.91
19:21:37|42243.78
19:21:38|42246.04
19:21:38|42246.25
19:21:42|42245.
19:21:42|42245.82
19:21:43|42249.76
19:21:44|42246.94
19:21:46|42248.39
19:21:47|42248.22
19:21:47|42246.42
19:21:48|42249.45
19:21:49|42248.42
19:21:50|42249.06
19:21:51|42249.06
19:21:52|42245.27
19:21:53|42243.16
19:21:54|42244.4
19:21:55|42246.54
19:21:56|42244.61
19:21:58|42247.75
19:21:59|42247.51
19:22:00|42249.36
19:22:01|42246.16
19:22:02|42243.6
19:22:04|42243.54
19:22:04|42247.43
19:22:06|42245.91
19:22:06|42247.54
19:22:07|42247.99
19:22:09|42246.44
19:22:10|42250.27
19:22:11|42246.68
19:22:11|42248.35
19:22:12|42246.23
19:22:14|42246.93
19:22:15|42246.93
19:22:16|42245.23
19:22:17|42245.1
19:22:18|42244.88
19:22:19|42242.07
19:22:21|42239.71
19:22:21|42242.04
19:22:22|42241.1
19:22:23|42242.97
19:22:24|42251.38
19:22:26|42251.12
19:22:27|42251.59
19:22:28|42249.38
19:22:28|42255.2
19:22:29|42257.1
19:22:30|42250.23
19:22:31|42248.3
19:22:32|42249.67
19:22:33|42247.37
19:22:35|42251.04
19:22:36|42255.4
19:22:37|42253.35
19:22:37|42254.44
19:22:38|42255.38
19:22:39|42254.44
19:22:41|42250.01
19:22:42|42256.53
19:22:43|42259.18
19:22:44|42257.47
19:22:45|42260.09
19:22:46|42261.52
19:22:47|42259.79
19:22:48|42257.96
19:22:49|42264.45
19:22:50|42256.
19:22:51|42257.22
19:22:52|42255.81
19:22:53|42249.62
19:22:54|42250.09
19:22:55|42249.97
19:22:56|42250.11
19:22:57|42249.05
19:22:58|42247.62
19:23:00|42240.
19:23:00|42237.96
19:23:02|42238.44
19:23:02|42236.19
19:23:04|42233.98
19:23:05|42233.99
19:23:06|42238.3
19:23:07|42238.03
19:23:07|42238.03
19:23:09|42238.
19:23:10|42237.5
19:23:10|42234.92
19:23:11|42238.26
19:23:13|42236.18
19:23:14|42236.18
19:23:15|42235.77
19:23:16|42235.65
19:23:17|42237.33
19:23:18|42236.34
19:23:19|42236.34
19:23:20|42236.34
19:23:20|42235.1
19:23:22|42235.1
19:23:23|42235.1
19:23:24|42235.68
19:23:25|42235.68
19:23:25|42237.47
19:23:27|42239.65
19:23:28|42239.78
19:23:28|42239.75
19:23:30|42236.92
19:23:31|42235.92
19:23:32|42235.92
19:23:33|42235.72
19:23:34|42232.74
19:23:35|42228.36
19:23:36|42227.51
19:23:37|42225.87
19:23:38|42227.21
19:23:39|42225.81
19:23:41|42229.61
19:23:41|42231.05
19:23:42|42231.45
19:23:44|42235.28
19:23:45|42238.01
19:23:46|42238.03
19:23:46|42236.78
19:23:47|42236.99
19:23:49|42238.06
19:23:49|42235.92
19:23:51|42235.39
19:23:52|42235.39
19:23:52|42234.13
19:23:54|42235.41
19:23:54|42236.56
19:23:56|42236.44
19:23:57|42237.
19:23:57|42237.
19:23:59|42237.
19:24:00|42235.
19:24:01|42233.36
19:24:03|42233.36
19:24:03|42233.36
19:24:05|42233.19
19:24:05|42233.19
19:24:06|42234.38
19:24:07|42235.92
19:24:09|42237.1
19:24:09|42237.45
19:24:11|42240.61
19:24:11|42237.69
19:24:13|42237.58
19:24:14|42236.33
19:24:15|42236.33
19:24:16|42242.
19:24:16|42239.44
19:24:17|42239.44
19:24:18|42236.37
19:24:20|42235.45
19:24:21|42235.45
19:24:22|42235.45
19:24:22|42235.79
19:24:24|42239.67
19:24:25|42241.4
19:24:26|42249.72
19:24:26|42252.48
19:24:27|42250.6
19:24:28|42251.
19:24:29|42248.62
19:24:30|42245.89
19:24:31|42244.61
19:24:32|42246.82
19:24:35|42247.64
19:24:35|42249.47
19:24:39|42249.73
19:24:40|42246.76
19:24:41|42246.76
19:24:42|42250.
19:24:43|42248.74
19:24:45|42248.74
19:24:46|42248.98
19:24:48|42249.11
19:24:49|42248.09
19:24:50|42248.49
19:24:51|42248.49
19:24:52|42248.12
19:24:53|42249.69
19:24:54|42245.99
19:24:55|42238.84
19:24:56|42238.26
19:24:57|42236.55
19:24:59|42232.38
19:25:00|42231.99
19:25:00|42229.37
19:25:02|42228.13
19:25:03|42229.8
19:25:04|42230.04
19:25:06|42232.02
19:25:06|42230.28
19:25:07|42233.21
19:25:08|42232.
19:25:10|42230.43
19:25:10|42228.61
19:25:11|42228.64
19:25:13|42221.53
19:25:14|42223.75
19:25:15|42228.98
19:25:16|42228.72
19:25:17|42228.6
19:25:19|42224.68
19:25:20|42226.78
19:25:20|42226.98
19:25:22|42228.24
19:25:23|42228.24
19:25:24|42228.89
19:25:25|42224.68
19:25:26|42226.82
19:25:27|42224.66
19:25:28|42223.6
19:25:28|42223.61
19:25:30|42222.01
19:25:31|42221.68
19:25:32|42221.2
19:25:33|42221.2
19:25:34|42224.18
19:25:36|42224.18
19:25:37|42224.12
19:25:38|42223.25
19:25:39|42223.25
19:25:41|42223.25
19:25:42|42220.73
19:25:42|42220.68
19:25:44|42224.12
19:25:44|42224.12
19:25:46|42228.67
19:25:47|42227.02
19:25:48|42226.83
19:25:49|42226.54
19:25:51|42225.68
19:25:52|42227.07
19:25:52|42228.1
19:25:54|42227.97
19:25:55|42226.83
19:25:56|42227.21
19:25:56|42225.68
19:25:57|42226.03
19:25:59|42226.93
19:26:00|42227.21
19:26:00|42220.83
19:26:02|42222.19
19:26:03|42221.2
19:26:04|42220.84
19:26:04|42220.84
19:26:05|42222.12
19:26:08|42221.69
19:26:09|42213.26
19:26:09|42214.12
19:26:11|42217.71
19:26:12|42214.68
19:26:13|42216.98
19:26:13|42220.56
19:26:14|42218.63
19:26:16|42216.58
19:26:17|42214.96
19:26:17|42214.76
19:26:20|42214.76
19:26:20|42214.76
19:26:21|42214.6
19:26:22|42213.72
19:26:24|42216.2
19:26:25|42220.
19:26:26|42217.92
19:26:26|42218.12
19:26:27|42218.
19:26:29|42219.23
19:26:30|42219.23
19:26:31|42217.94
19:26:32|42213.18
19:26:33|42213.76
19:26:35|42213.18
19:26:36|42213.42
19:26:37|42213.42
19:26:38|42213.42
19:26:39|42214.79
19:26:41|42214.67
19:26:42|42218.77
19:26:42|42216.46
19:26:44|42219.13
19:26:45|42217.02
19:26:46|42218.74
19:26:47|42219.21
19:26:48|42220.13
19:26:49|42222.46
19:26:50|42222.46
19:26:51|42222.3
19:26:53|42220.
19:26:53|42221.45
19:26:54|42221.45
19:26:55|42216.46
19:26:57|42216.46
19:26:57|42216.03
19:26:58|42217.94
19:26:59|42218.75
19:27:00|42216.43
19:27:02|42217.94
19:27:03|42217.94
19:27:04|42219.99
19:27:05|42219.99
19:27:06|42217.94
19:27:08|42219.34
19:27:08|42216.46
19:27:10|42218.81
19:27:10|42218.69
19:27:11|42218.69
19:27:13|42217.94
19:27:14|42219.
19:27:15|42215.4
19:27:16|42218.75
19:27:17|42218.75
19:27:18|42220.35
19:27:18|42218.04
19:27:20|42215.02
19:27:21|42217.53
19:27:23|42218.05
19:27:23|42217.54
19:27:24|42218.
19:27:25|42218.
19:27:26|42219.15
19:27:27|42219.15
19:27:28|42220.
19:27:29|42218.53
19:27:30|42219.09
19:27:31|42220.89
19:27:33|42220.89
19:27:33|42219.45
19:27:35|42218.12
19:27:35|42218.12
19:27:37|42217.53
19:27:38|42220.34
19:27:40|42220.
19:27:41|42220.
19:27:42|42218.27
19:27:42|42220.35
19:27:44|42220.88
19:27:45|42218.01
19:27:46|42216.01
19:27:48|42215.47
19:27:49|42217.21
19:27:50|42217.1
19:27:51|42217.81
19:27:52|42217.24
19:27:53|42217.24
19:27:53|42219.
19:27:54|42218.
19:27:56|42218.31
19:27:57|42216.04
19:27:58|42216.39
19:27:58|42214.94
19:28:00|42216.67
19:28:00|42217.17
19:28:02|42217.17
19:28:02|42216.67
19:28:04|42217.05
19:28:05|42215.17
19:28:06|42215.17
19:28:07|42217.05
19:28:09|42217.17
19:28:10|42219.
19:28:11|42216.22
19:28:12|42217.94
19:28:12|42218.75
19:28:13|42226.39
19:28:14|42228.7
19:28:16|42227.65
19:28:16|42226.96
19:28:17|42229.28
19:28:18|42231.51
19:28:19|42230.27
19:28:20|42236.39
19:28:21|42237.44
19:28:22|42239.23
19:28:23|42241.01
19:28:24|42243.89
19:28:26|42246.53
19:28:26|42250.37
19:28:28|42253.52
19:28:28|42252.02
19:28:29|42254.56
19:28:30|42252.84
19:28:31|42253.99
19:28:33|42255.27
19:28:33|42254.18
19:28:34|42253.84
19:28:36|42256.
19:28:36|42252.12
19:28:38|42252.23
19:28:39|42256.98
19:28:40|42255.68
19:28:40|42259.63
19:28:41|42256.05
19:28:44|42257.88
19:28:45|42256.85
19:28:46|42258.96
19:28:47|42256.31
19:28:47|42256.17
19:28:49|42256.15
19:28:49|42258.82
19:28:51|42257.37
19:28:52|42259.99
19:28:53|42258.24
19:28:54|42259.87
19:28:55|42259.05
19:28:56|42258.24
19:28:57|42258.24
19:28:58|42258.13
19:29:00|42257.5
19:29:01|42257.74
19:29:01|42257.73
19:29:03|42255.38
19:29:03|42255.35
19:29:05|42255.35
19:29:06|42258.96
19:29:07|42259.61
19:29:08|42259.99
19:29:09|42257.25
19:29:09|42257.25
19:29:11|42253.71
19:29:12|42251.3
19:29:12|42253.14
19:29:14|42250.
19:29:15|42249.9
19:29:17|42247.85
19:29:18|42236.17
19:29:19|42236.26
19:29:21|42236.
19:29:21|42235.58
19:29:22|42237.06
19:29:24|42238.8
19:29:24|42246.38
19:29:25|42243.8
19:29:26|42240.83
19:29:27|42241.03
19:29:29|42240.
19:29:30|42236.6
19:29:30|42239.55
19:29:31|42241.86
19:29:32|42240.49
19:29:33|42240.49
19:29:34|42239.94
19:29:36|42236.
19:29:37|42239.67
19:29:39|42237.15
19:29:40|42236.78
19:29:41|42236.78
19:29:42|42236.78
19:29:43|42234.16
19:29:44|42235.11
19:29:45|42237.57
19:29:46|42234.52
19:29:48|42235.75
19:29:49|42235.75
19:29:50|42235.53
19:29:51|42230.8
19:29:52|42231.98
19:29:53|42231.7
19:29:54|42231.88
19:29:55|42231.88
19:29:56|42234.4
19:29:57|42236.99
19:29:59|42236.79
19:29:59|42236.79
19:30:01|42235.35
19:30:01|42230.96
19:30:03|42234.23
19:30:03|42233.88
19:30:05|42238.13
19:30:06|42242.46
19:30:07|42243.72
19:30:08|42246.96
19:30:09|42244.82
19:30:10|42244.82
19:30:11|42243.88
19:30:12|42241.11
19:30:13|42240.87
19:30:15|42241.13
19:30:15|42242.06
19:30:18|42242.06
19:30:18|42246.02
19:30:19|42246.83
19:30:20|42246.97
19:30:21|42254.56
19:30:22|42251.09
19:30:23|42248.72
19:30:25|42249.9
19:30:25|42243.98
19:30:26|42242.05
19:30:27|42236.78
19:30:28|42235.16
19:30:30|42235.99
19:30:30|42239.48
19:30:32|42239.32
19:30:32|42239.47
19:30:34|42239.47
19:30:34|42239.47
19:30:35|42233.36
19:30:36|42233.16
19:30:38|42232.75
19:30:39|42230.8
19:30:41|42228.66
19:30:41|42231.01
19:30:44|42231.14
19:30:44|42228.27
19:30:45|42228.26
19:30:46|42226.9
19:30:48|42222.53
19:30:49|42220.39
19:30:50|42219.14
19:30:52|42217.4
19:30:52|42216.93
19:30:54|42218.13
19:30:54|42218.95
19:30:55|42221.04
19:30:57|42218.95
19:30:57|42218.
19:30:58|42220.35
19:31:00|42220.18
19:31:00|42220.18
19:31:01|42222.58
19:31:03|42226.69
19:31:04|42226.68
19:31:05|42226.2
19:31:06|42224.26
19:31:07|42219.
19:31:08|42216.01
19:31:09|42217.1
19:31:10|42218.64
19:31:11|42218.71
19:31:12|42222.13
19:31:13|42222.26
19:31:14|42217.41
19:31:15|42217.41
19:31:16|42218.97
19:31:17|42219.4
19:31:18|42217.57
19:31:19|42219.1
19:31:20|42218.07
19:31:21|42216.67
19:31:22|42218.53
19:31:23|42219.81
19:31:24|42219.22
19:31:25|42214.09
19:31:26|42214.07
19:31:27|42215.43
19:31:28|42213.12
19:31:29|42212.8
19:31:30|42212.26
19:31:32|42212.26
19:31:33|42214.32
19:31:34|42212.26
19:31:34|42212.26
19:31:35|42212.86
19:31:37|42214.04
19:31:38|42217.99
19:31:39|42215.43
19:31:40|42213.78
19:31:41|42215.14
19:31:42|42215.14
19:31:43|42215.14
19:31:44|42215.14
19:31:45|42213.42
19:31:46|42213.42
19:31:47|42212.
19:31:48|42211.67
19:31:49|42211.67
19:31:50|42206.35
19:31:51|42208.76
19:31:53|42215.44
19:31:54|42218.62
19:31:56|42216.41
19:31:57|42216.41
19:31:58|42216.79
19:31:59|42219.64
19:32:00|42221.97
19:32:01|42218.99
19:32:02|42214.46
19:32:03|42217.33
19:32:05|42218.77
19:32:05|42219.25
19:32:06|42220.56
19:32:07|42220.
19:32:09|42218.14
19:32:10|42216.01
19:32:10|42215.86
19:32:11|42217.99
19:32:12|42217.
19:32:13|42218.
19:32:14|42227.87
19:32:18|42222.69
19:32:18|42223.46
19:32:20|42221.46
19:32:21|42221.33
19:32:22|42225.17
19:32:23|42226.21
19:32:24|42232.24
19:32:25|42228.74
19:32:26|42226.82
19:32:27|42228.31
19:32:28|42230.68
19:32:29|42230.8
19:32:30|42230.99
19:32:32|42227.78
19:32:32|42227.99
19:32:33|42228.58
19:32:34|42228.97
19:32:36|42228.97
19:32:37|42228.97
19:32:38|42228.57
19:32:38|42226.84
19:32:40|42236.
19:32:41|42232.98
19:32:42|42232.98
19:32:43|42232.96
19:32:44|42229.44
19:32:45|42231.99
19:32:46|42231.99
19:32:47|42231.99
19:32:48|42231.99
19:32:49|42233.5
19:32:50|42233.5
19:32:52|42233.5
19:32:53|42230.8
19:32:54|42231.86
19:32:56|42231.86
19:32:57|42231.86
19:32:59|42231.86
19:33:00|42231.88
19:33:00|42231.88
19:33:03|42231.45
19:33:04|42231.45
19:33:05|42231.88
19:33:05|42231.77
19:33:06|42231.77
19:33:07|42230.87
19:33:08|42229.99
19:33:10|42230.3
19:33:11|42219.82
19:33:12|42217.16
19:33:13|42220.25
19:33:14|42219.8
19:33:15|42217.72
19:33:16|42217.72
19:33:17|42217.77
19:33:18|42219.03
19:33:19|42218.
19:33:20|42220.95
19:33:21|42221.39
19:33:22|42219.63
19:33:23|42219.63
19:33:24|42216.9
19:33:25|42216.33
19:33:26|42216.34
19:33:27|42217.78
19:33:28|42217.78
19:33:29|42217.78
19:33:30|42216.46
19:33:31|42218.16
19:33:32|42218.16
19:33:33|42217.22
19:33:34|42219.03
19:33:35|42221.56
19:33:36|42221.05
19:33:37|42220.
19:33:38|42221.3
19:33:39|42221.54
19:33:40|42220.63
19:33:45|42220.89
19:33:45|42223.49
19:33:46|42223.24
19:33:48|42220.57
19:33:49|42222.71
19:33:50|42222.6
19:33:50|42222.86
19:33:52|42222.86
19:33:53|42224.12
19:33:54|42224.43
19:33:55|42216.49
19:33:56|42212.89
19:33:57|42212.01
19:33:58|42215.44
19:33:59|42214.4
19:34:01|42193.96
19:34:02|42198.29
19:34:03|42197.23
19:34:04|42195.72
19:34:04|42196.
19:34:06|42196.6
19:34:06|42185.84
19:34:08|42182.77
19:34:09|42181.86
19:34:10|42185.19
19:34:11|42183.47
19:34:12|42184.86
19:34:13|42184.3
19:34:14|42185.73
19:34:15|42186.35
19:34:16|42184.08
19:34:18|42184.
19:34:18|42184.92
19:34:20|42182.38
19:34:21|42182.38
19:34:21|42180.9
19:34:23|42177.79
19:34:23|42175.44
19:34:24|42173.35
19:34:26|42171.
19:34:26|42173.67
19:34:28|42171.92
19:34:28|42173.02
19:34:29|42178.09
19:34:31|42176.52
19:34:32|42173.48
19:34:33|42175.48
19:34:34|42176.
19:34:35|42168.18
19:34:36|42170.28
19:34:37|42165.03
19:34:38|42158.
19:34:39|42154.95
19:34:40|42152.64
19:34:41|42157.87
19:34:42|42159.25
19:34:43|42160.52
19:34:44|42158.98
19:34:45|42160.27
19:34:46|42166.1
19:34:47|42164.24
19:34:48|42163.85
19:34:49|42166.79
19:34:50|42169.36
19:34:51|42166.11
19:34:52|42167.22
19:34:53|42167.47
19:34:54|42168.2
19:34:55|42173.89
19:34:56|42171.03
19:34:58|42171.01
19:34:59|42170.2
19:35:00|42170.2
19:35:01|42174.97
19:35:01|42175.06
19:35:03|42178.
19:35:04|42182.38
19:35:05|42175.89
19:35:06|42172.
19:35:07|42173.16
19:35:08|42173.87
19:35:09|42173.55
19:35:10|42173.53
19:35:11|42166.44
19:35:13|42168.01
19:35:14|42173.41
19:35:16|42171.96
19:35:17|42170.84
19:35:18|42171.84
19:35:20|42167.2
19:35:21|42177.26
19:35:21|42178.15
19:35:22|42177.04
19:35:25|42177.52
19:35:26|42175.32
19:35:27|42176.36
19:35:29|42176.04
19:35:30|42178.27
19:35:31|42182.76
19:35:32|42182.48
19:35:33|42183.16
19:35:34|42180.2
19:35:35|42174.61
19:35:37|42177.48
19:35:38|42180.64
19:35:39|42179.85
19:35:40|42175.02
19:35:42|42180.31
19:35:43|42180.
19:35:44|42180.25
19:35:45|42180.9
19:35:46|42180.9
19:35:47|42182.4
19:35:47|42182.4
19:35:49|42182.12
19:35:50|42180.8
19:35:51|42188.82
19:35:52|42183.81
19:35:53|42185.32
19:35:54|42185.14
19:35:55|42184.58
19:35:56|42180.24
19:35:57|42181.14
19:35:58|42178.06
19:35:59|42184.72
19:36:00|42186.94
19:36:01|42184.77
19:36:02|42186.48
19:36:03|42187.28
19:36:04|42187.28
19:36:05|42187.28
19:36:06|42184.72
19:36:07|42186.19
19:36:09|42187.02
19:36:09|42186.19
19:36:11|42188.28
19:36:12|42187.92
19:36:12|42184.72
19:36:14|42185.65
19:36:15|42181.65
19:36:16|42179.6
19:36:17|42181.15
19:36:19|42185.24
19:36:20|42185.44
19:36:21|42184.56
19:36:22|42183.72
19:36:23|42184.56
19:36:24|42184.56
19:36:25|42184.56
19:36:26|42187.28
19:36:27|42187.28
19:36:28|42189.45
19:36:29|42194.32
19:36:30|42189.84
19:36:31|42189.04
19:36:33|42188.27
19:36:34|42189.04
19:36:35|42187.41
19:36:36|42188.72
19:36:38|42190.
19:36:38|42188.01
19:36:39|42188.01
19:36:41|42188.01
19:36:41|42186.35
19:36:43|42187.56
19:36:44|42188.81
19:36:45|42187.56
19:36:45|42185.87
19:36:47|42187.5
19:36:47|42191.78
19:36:48|42193.04
19:36:49|42191.37
19:36:51|42190.
19:36:52|42189.6
19:36:53|42189.49
19:36:54|42187.28
19:36:55|42187.04
19:36:56|42189.07
19:36:57|42189.49
19:36:57|42186.9
19:36:58|42186.9
19:37:00|42189.05
19:37:01|42184.43
19:37:02|42185.87
19:37:02|42185.6
19:37:05|42185.45
19:37:05|42184.
19:37:06|42185.86
19:37:08|42184.59
19:37:09|42186.93
19:37:10|42194.39
19:37:11|42191.9
19:37:11|42190.
19:37:12|42194.66
19:37:13|42196.
19:37:15|42193.72
19:37:15|42193.96
19:37:16|42193.45
19:37:18|42195.74
19:37:19|42193.41
19:37:19|42195.6
19:37:21|42195.6
19:37:21|42195.08
19:37:23|42194.96
19:37:24|42194.01
19:37:24|42192.66
19:37:25|42193.81
19:37:26|42192.54
19:37:27|42184.19
19:37:32|42180.73
19:37:32|42182.74
19:37:34|42180.91
19:37:35|42185.1
19:37:35|42185.15
19:37:36|42185.9
19:37:38|42188.45
19:37:39|42186.18
19:37:41|42184.85
19:37:41|42186.73
19:37:43|42186.01
19:37:44|42190.83
19:37:44|42190.84
19:37:45|42191.15
19:37:47|42188.12
19:37:47|42188.73
19:37:49|42190.49
19:37:50|42187.53
19:37:51|42188.97
19:37:52|42189.36
19:37:53|42189.36
19:37:54|42189.36
19:37:55|42187.85
19:37:56|42188.35
19:37:57|42186.11
19:37:58|42188.12
19:37:59|42188.12
19:38:00|42188.5
19:38:01|42188.5
19:38:02|42186.1
19:38:03|42188.79
19:38:04|42186.42
19:38:05|42188.79
19:38:06|42190.
19:38:08|42188.79
19:38:09|42188.79
19:38:10|42188.12
19:38:10|42180.27
19:38:11|42175.14
19:38:13|42178.35
19:38:13|42177.3
19:38:15|42178.12
19:38:15|42178.
19:38:17|42178.58
19:38:17|42173.88
19:38:19|42172.43
19:38:19|42172.98
19:38:20|42173.11
19:38:21|42175.85
19:38:23|42173.53
19:38:24|42173.53
19:38:25|42173.53
19:38:26|42177.99
19:38:27|42175.48
19:38:28|42177.39
19:38:29|42177.87
19:38:30|42183.88
19:38:31|42186.56
19:38:33|42185.99
19:38:35|42186.67
19:38:36|42183.01
19:38:36|42185.99
19:38:38|42189.18
19:38:39|42189.88
19:38:39|42190.57
19:38:41|42188.05
19:38:41|42188.05
19:38:43|42188.46
19:38:44|42188.46
19:38:45|42188.46
19:38:46|42188.46
19:38:47|42188.46
19:38:47|42188.46
19:38:48|42188.41
19:38:50|42190.45
19:38:51|42190.34
19:38:52|42190.57
19:38:54|42192.4
19:38:55|42195.7
19:38:55|42196.01
19:38:57|42197.43
19:38:58|42196.19
19:38:59|42203.57
19:39:00|42200.75
19:39:01|42198.36
19:39:02|42199.68
19:39:03|42203.47
19:39:04|42200.09
19:39:05|42201.04
19:39:06|42202.18
19:39:08|42202.17
19:39:08|42203.15
19:39:09|42196.79
19:39:10|42202.64
19:39:11|42202.64
19:39:13|42200.
19:39:13|42199.31
19:39:15|42200.41
19:39:15|42201.43
19:39:16|42202.63
19:39:18|42201.9
19:39:19|42201.9
19:39:19|42218.26
19:39:20|42217.32
19:39:22|42216.83
19:39:23|42222.
19:39:23|42219.83
19:39:25|42219.
19:39:26|42221.75
19:39:26|42223.39
19:39:28|42224.3
19:39:28|42221.8
19:39:29|42223.42
19:39:30|42221.66
19:39:31|42223.69
19:39:33|42222.69
19:39:35|42223.07
19:39:36|42223.07
19:39:37|42223.27
19:39:39|42223.99
19:39:40|42223.12
19:39:40|42223.73
19:39:42|42223.86
19:39:43|42223.88
19:39:43|42220.78
19:39:44|42220.27
19:39:46|42220.52
19:39:46|42217.1
19:39:47|42218.
19:39:48|42218.12
19:39:50|42219.21
19:39:51|42219.44
19:39:52|42218.67
19:39:53|42218.67
19:39:55|42219.85
19:39:56|42218.
19:39:57|42218.26
19:39:57|42217.95
19:39:58|42217.94
19:40:00|42218.99
19:40:01|42218.25
19:40:01|42222.38
19:40:03|42226.68
19:40:04|42223.56
19:40:05|42222.7
19:40:06|42218.53
19:40:07|42218.71
19:40:07|42218.88
19:40:09|42217.01
19:40:10|42221.9
19:40:11|42222.
19:40:11|42224.3
19:40:13|42224.71
19:40:14|42219.
19:40:14|42221.2
19:40:17|42220.92
19:40:17|42222.6
19:40:19|42221.99
19:40:19|42220.48
19:40:20|42220.48
19:40:21|42222.12
19:40:22|42221.64
19:40:23|42221.9
19:40:25|42221.61
19:40:25|42225.36
19:40:26|42227.65
19:40:28|42227.35
19:40:28|42221.54
19:40:30|42223.11
19:40:31|42224.52
19:40:32|42222.28
19:40:33|42223.18
19:40:35|42224.52
19:40:36|42222.87
19:40:37|42223.92
19:40:38|42227.86
19:40:39|42228.21
19:40:40|42227.55
19:40:41|42226.43
19:40:42|42226.68
19:40:43|42226.62
19:40:45|42227.43
19:40:46|42227.55
19:40:46|42227.55
19:40:48|42225.83
19:40:49|42224.55
19:40:49|42222.23
19:40:51|42221.73
19:40:52|42220.
19:40:53|42220.
19:40:55|42222.99
19:40:55|42221.54
19:40:57|42217.6
19:40:57|42219.53
19:41:00|42221.54
19:41:00|42221.88
19:41:02|42223.12
19:41:02|42223.12
19:41:04|42220.57
19:41:05|42221.75
19:41:05|42224.61
19:41:07|42223.87
19:41:07|42221.75
19:41:08|42219.43
19:41:09|42221.3
19:41:13|42220.48
19:41:14|42215.
19:41:15|42216.88
19:41:16|42218.07
19:41:17|42219.9
19:41:18|42218.07
19:41:19|42217.92
19:41:20|42217.92
19:41:21|42218.07
19:41:22|42218.19
19:41:23|42217.55
19:41:24|42217.94
19:41:25|42217.85
19:41:26|42217.85
19:41:27|42219.48
19:41:28|42220.
19:41:29|42217.72
19:41:30|42217.1
19:41:31|42219.56
19:41:32|42218.12
19:41:34|42219.
19:41:35|42221.27
19:41:37|42221.42
19:41:37|42212.82
19:41:39|42213.35
19:41:39|42215.58
19:41:40|42209.84
19:41:42|42209.56
19:41:42|42206.97
19:41:44|42214.04
19:41:44|42213.88
19:41:45|42215.84
19:41:46|42215.44
19:41:47|42214.62
19:41:49|42213.57
19:41:50|42213.9
19:41:51|42210.42
19:41:52|42210.42
19:41:53|42210.42
19:41:54|42212.14
19:41:55|42211.59
19:41:56|42204.59
19:41:57|42205.87
19:41:58|42205.87
19:41:59|42202.01
19:42:00|42200.8
19:42:01|42201.43
19:42:02|42201.
19:42:03|42206.27
19:42:04|42202.09
19:42:05|42200.52
19:42:06|42202.69
19:42:07|42202.56
19:42:08|42202.69
19:42:10|42204.68
19:42:10|42204.01
19:42:11|42207.78
19:42:13|42205.68
19:42:13|42204.51
19:42:15|42202.64
19:42:15|42205.2
19:42:16|42207.24
19:42:18|42208.16
19:42:19|42209.94
19:42:20|42209.01
19:42:21|42209.94
19:42:22|42208.12
19:42:24|42208.25
19:42:25|42206.2
19:42:25|42208.12
19:42:26|42209.32
19:42:28|42207.13
19:42:29|42208.11
19:42:29|42212.01
19:42:30|42212.75
19:42:31|42212.75
19:42:32|42213.82
19:42:33|42211.56
19:42:35|42212.93
19:42:35|42211.96
19:42:37|42212.22
19:42:37|42212.7
19:42:38|42214.68
19:42:39|42214.68
19:42:40|42215.71
19:42:43|42214.44
19:42:43|42215.22
19:42:45|42212.
19:42:45|42213.42
19:42:47|42215.01
19:42:47|42215.05
19:42:49|42212.45
19:42:50|42215.05
19:42:50|42212.14
19:42:52|42213.36
19:42:53|42213.54
19:42:54|42213.54
19:42:56|42213.54
19:42:56|42213.54
19:42:57|42213.54
19:42:59|42214.44
19:42:59|42212.87
19:43:00|42215.28
19:43:02|42213.45
19:43:02|42211.87
19:43:04|42211.72
19:43:04|42212.
19:43:07|42201.08
19:43:07|42204.14
19:43:09|42204.2
19:43:09|42201.9
19:43:10|42201.9
19:43:11|42199.73
19:43:12|42199.72
19:43:13|42201.88
19:43:14|42201.73
19:43:16|42203.62
19:43:16|42203.75
19:43:17|42201.65
19:43:19|42198.99
19:43:19|42197.83
19:43:20|42200.1
19:43:21|42200.1
19:43:22|42200.32
19:43:23|42200.32
19:43:24|42198.22
19:43:26|42197.83
19:43:26|42198.01
19:43:27|42198.
19:43:28|42192.9
19:43:29|42196.13
19:43:30|42195.13
19:43:31|42196.01
19:43:32|42196.11
19:43:33|42195.38
19:43:34|42196.13
19:43:35|42196.13
19:43:37|42196.16
19:43:38|42198.16
19:43:39|42198.02
19:43:40|42201.64
19:43:41|42200.76
19:43:42|42200.3
19:43:43|42202.01
19:43:44|42200.42
19:43:45|42205.
19:43:46|42204.12
19:43:47|42205.
19:43:48|42220.
19:43:49|42216.61
19:43:50|42214.85
19:43:51|42216.81
19:43:52|42220.73
19:43:53|42219.13
19:43:54|42219.98
19:43:55|42219.99
19:43:57|42223.12
19:43:58|42224.16
19:43:59|42222.75
19:43:59|42225.2
19:44:01|42219.56
19:44:02|42218.71
19:44:02|42221.24
19:44:04|42219.4
19:44:04|42221.08
19:44:05|42220.16
19:44:07|42224.
19:44:08|42224.
19:44:09|42224.
19:44:10|42223.55
19:44:11|42222.38
19:44:12|42220.
19:44:13|42217.88
19:44:13|42218.69
19:44:15|42219.15
19:44:16|42219.03
19:44:16|42218.06
19:44:18|42218.06
19:44:19|42218.06
19:44:20|42217.48
19:44:21|42217.62
19:44:21|42220.56
19:44:23|42222.61
19:44:24|42220.2
19:44:25|42220.2
19:44:26|42220.2
19:44:26|42217.91
19:44:28|42219.54
19:44:29|42219.53
19:44:30|42219.53
19:44:31|42219.78
19:44:32|42220.56
19:44:36|42222.12
19:44:36|42220.2
19:44:37|42218.43
19:44:39|42218.43
19:44:40|42219.73
19:44:41|42219.73
19:44:42|42219.73
19:44:43|42220.69
19:44:44|42219.97
19:44:45|42220.01
19:44:47|42220.01
19:44:48|42223.23
19:44:48|42221.14
19:44:50|42219.97
19:44:50|42218.
19:44:52|42216.96
19:44:52|42216.96
19:44:53|42216.96
19:44:55|42216.96
19:44:55|42217.26
19:44:57|42217.26
19:44:58|42217.26
19:44:59|42218.87
19:45:00|42218.99
19:45:01|42217.7
19:45:02|42216.35
19:45:02|42216.98
19:45:04|42204.03
19:45:04|42201.25
19:45:05|42202.93
19:45:06|42206.13
19:45:07|42204.32
19:45:09|42203.88
19:45:10|42204.8
19:45:11|42204.64
19:45:12|42204.2
19:45:13|42203.88
19:45:14|42203.76
19:45:15|42205.45
19:45:16|42207.33
19:45:17|42206.69
19:45:18|42205.87
19:45:19|42206.85
19:45:20|42205.34
19:45:21|42204.87
19:45:22|42206.17
19:45:24|42206.85
19:45:25|42205.62
19:45:26|42205.62
19:45:27|42205.62
19:45:28|42204.46
19:45:29|42201.64
19:45:31|42199.06
19:45:32|42199.48
19:45:33|42200.31
19:45:35|42200.31
19:45:36|42200.14
19:45:37|42201.39
19:45:38|42200.34
19:45:39|42200.26
19:45:40|42199.11
19:45:41|42199.11
19:45:42|42199.74
19:45:43|42200.61
19:45:44|42198.98
19:45:46|42198.65
19:45:46|42196.6
19:45:47|42195.96
19:45:49|42197.79
19:45:50|42199.61
19:45:51|42198.52
19:45:52|42198.35
19:45:53|42198.35
19:45:54|42202.64
19:45:55|42200.71
19:45:56|42200.08
19:45:57|42199.
19:45:57|42199.
19:45:59|42199.
19:46:00|42199.54
19:46:01|42199.28
19:46:02|42198.65
19:46:02|42198.65
19:46:04|42199.15
19:46:05|42198.65
19:46:06|42198.65
19:46:07|42198.65
19:46:08|42201.64
19:46:09|42201.01
19:46:10|42201.01
19:46:11|42201.87
19:46:13|42201.87
19:46:14|42202.64
19:46:14|42209.49
19:46:16|42213.
19:46:16|42213.06
19:46:18|42215.76
19:46:19|42216.53
19:46:20|42215.04
19:46:21|42223.08
19:46:22|42220.82
19:46:24|42218.34
19:46:25|42218.27
19:46:26|42218.4
19:46:27|42218.33
19:46:31|42219.23
19:46:32|42217.71
19:46:32|42218.13
19:46:34|42217.94
19:46:35|42217.94
19:46:36|42217.94
19:46:37|42222.12
19:46:37|42221.3
19:46:39|42221.75
19:46:40|42222.06
19:46:41|42221.94
19:46:42|42215.99
19:46:43|42216.25
19:46:44|42218.
19:46:45|42217.88
19:46:47|42217.1
19:46:48|42217.34
19:46:48|42217.34
19:46:49|42215.79
19:46:51|42215.79
19:46:51|42216.66
19:46:52|42218.
19:46:53|42216.29
19:46:55|42215.81
19:46:55|42215.4
19:46:56|42217.38
19:46:58|42216.67
19:46:59|42215.05
19:47:00|42215.05
19:47:00|42219.56
19:47:01|42218.1
19:47:03|42216.85
19:47:04|42215.31
19:47:04|42214.59
19:47:05|42217.09
19:47:06|42219.82
19:47:07|42218.16
19:47:08|42219.98
19:47:10|42219.98
19:47:10|42219.03
19:47:11|42221.27
19:47:12|42219.41
19:47:13|42221.4
19:47:14|42221.04
19:47:16|42220.66
19:47:16|42222.85
19:47:18|42222.85
19:47:18|42222.85
19:47:19|42221.75
19:47:20|42219.87
19:47:21|42217.35
19:47:22|42220.56
19:47:23|42218.12
19:47:24|42218.81
19:47:26|42219.29
19:47:27|42213.13
19:47:28|42209.52
19:47:29|42202.87
19:47:30|42202.76
19:47:31|42197.77
19:47:32|42202.31
19:47:33|42201.88
19:47:34|42202.67
19:47:35|42203.37
19:47:36|42205.66
19:47:37|42204.04
19:47:38|42203.7
19:47:39|42204.92
19:47:41|42204.92
19:47:42|42203.62
19:47:43|42203.74
19:47:44|42203.74
19:47:44|42203.3
19:47:46|42204.92
19:47:47|42201.11
19:47:47|42203.59
19:47:49|42202.7
19:47:49|42202.1
19:47:50|42205.83
19:47:52|42210.39
19:47:53|42211.29
19:47:54|42217.86
19:47:55|42217.9
19:47:56|42215.51
19:47:57|42218.99
19:47:58|42218.99
19:47:59|42218.07
19:48:00|42218.94
19:48:01|42228.35
19:48:03|42227.98
19:48:03|42230.85
19:48:04|42232.07
19:48:05|42232.52
19:48:06|42231.45
19:48:07|42233.19
19:48:09|42231.92
19:48:09|42231.6
19:48:10|42233.38
19:48:11|42232.68
19:48:12|42233.97
19:48:14|42234.01
19:48:15|42238.08
19:48:16|42239.34
19:48:16|42234.92
19:48:17|42235.92
19:48:19|42237.41
19:48:20|42237.53
19:48:21|42237.53
19:48:22|42231.88
19:48:23|42233.04
19:48:25|42235.74
19:48:25|42231.69
19:48:27|42230.78
19:48:27|42230.78
19:48:29|42229.7
19:48:30|42231.88
19:48:31|42231.91
19:48:32|42232.88
19:48:33|42230.57
19:48:35|42233.05
19:48:36|42234.24
19:48:37|42234.24
19:48:37|42231.05
19:48:39|42231.05
19:48:40|42231.91
19:48:41|42229.16
19:48:42|42231.1
19:48:43|42231.1
19:48:44|42231.1
19:48:44|42230.64
19:48:47|42230.64
19:48:47|42232.36
19:48:49|42233.36
19:48:50|42233.36
19:48:52|42231.94
19:48:52|42231.94
19:48:54|42231.45
19:48:55|42231.98
19:48:56|42230.
19:48:57|42231.18
19:48:58|42231.87
19:48:59|42232.98
19:49:00|42233.61
19:49:00|42231.8
19:49:02|42231.05
19:49:03|42230.47
19:49:04|42231.05
19:49:05|42231.05
19:49:05|42231.05
19:49:07|42231.05
19:49:08|42231.05
19:49:09|42231.05
19:49:10|42234.12
19:49:11|42235.81
19:49:12|42239.1
19:49:13|42239.1
19:49:14|42239.32
19:49:15|42237.22
19:49:16|42235.67
19:49:17|42234.77
19:49:18|42236.16
19:49:19|42236.92
19:49:20|42236.54
19:49:21|42236.54
19:49:22|42240.04
19:49:23|42239.16
19:49:24|42240.09
19:49:25|42239.42
19:49:26|42244.4
19:49:27|42243.2
19:49:28|42240.04
19:49:29|42241.69
19:49:30|42242.01
19:49:32|42242.6
19:49:32|42242.72
19:49:33|42242.6
19:49:35|42240.67
19:49:35|42240.67
19:49:36|42243.95
19:49:38|42241.19
19:49:39|42243.52
19:49:40|42241.7
19:49:41|42243.13
19:49:42|42243.75
19:49:43|42239.53
19:49:44|42239.73
19:49:45|42233.96
19:49:46|42233.8
19:49:47|42240.32
19:49:48|42238.48
19:49:50|42238.61
19:49:51|42237.52
19:49:52|42237.52
19:49:54|42233.04
19:49:55|42232.88
19:49:56|42231.98
19:49:57|42233.18
19:49:58|42237.24
19:49:59|42238.61
19:50:00|42238.47
19:50:01|42238.95
19:50:02|42238.12
19:50:03|42233.28
19:50:04|42238.47
19:50:05|42240.
19:50:06|42240.07
19:50:07|42239.91
19:50:08|42235.44
19:50:09|42236.99
19:50:10|42236.99
19:50:12|42231.46
19:50:12|42239.03
19:50:14|42237.05
19:50:14|42237.05
19:50:15|42237.55
19:50:16|42237.55
19:50:17|42237.55
19:50:18|42235.93
19:50:19|42236.99
19:50:20|42236.99
19:50:21|42231.41
19:50:22|42233.36
19:50:23|42231.78
19:50:24|42232.09
19:50:25|42232.09
19:50:26|42230.76
19:50:28|42229.53
19:50:28|42232.89
19:50:29|42232.89
19:50:31|42232.89
19:50:32|42232.52
19:50:32|42233.18
19:50:34|42232.48
19:50:36|42233.22
19:50:36|42230.44
19:50:38|42230.44
19:50:39|42230.44
19:50:39|42231.21
19:50:40|42231.91
19:50:41|42231.91
19:50:42|42230.57
19:50:43|42230.57
19:50:44|42229.88
19:50:46|42230.8
19:50:47|42230.12
19:50:47|42229.
19:50:48|42228.01
19:50:49|42230.12
19:50:51|42225.09
19:50:52|42224.12
19:50:53|42224.01
19:50:53|42224.01
19:50:55|42224.01
19:50:55|42224.01
19:50:57|42224.94
19:50:58|42224.
19:50:58|42224.91
19:51:00|42226.02
19:51:01|42224.29
19:51:01|42226.63
19:51:04|42224.62
19:51:04|42224.58
19:51:05|42226.93
19:51:07|42227.24
19:51:07|42228.24
19:51:11|42228.12
19:51:12|42228.8
19:51:13|42228.46
19:51:14|42230.13
19:51:15|42228.56
19:51:16|42224.84
19:51:17|42221.87
19:51:18|42220.01
19:51:19|42220.
19:51:20|42221.07
19:51:21|42220.15
19:51:22|42216.86
19:51:23|42216.14
19:51:24|42217.15
19:51:25|42217.94
19:51:26|42221.42
19:51:27|42226.
19:51:28|42228.33
19:51:29|42229.8
19:51:31|42229.16
19:51:31|42229.37
19:51:33|42227.24
19:51:34|42227.98
19:51:36|42230.
19:51:38|42229.1
19:51:38|42230.8
19:51:40|42229.44
19:51:40|42229.84
19:51:42|42229.84
19:51:43|42230.95
19:51:44|42230.95
19:51:45|42230.95
19:51:46|42228.24
19:51:47|42225.98
19:51:48|42228.24
19:51:49|42228.01
19:51:50|42227.17
19:51:51|42227.16
19:51:52|42226.86
19:51:53|42226.86
19:51:54|42226.86
19:51:55|42228.24
19:51:56|42228.24
19:51:57|42228.24
19:51:58|42226.83
19:52:00|42225.7
19:52:00|42226.17
19:52:02|42225.87
19:52:03|42226.22
19:52:04|42224.3
19:52:05|42224.3
19:52:06|42224.29
19:52:07|42224.35
19:52:07|42225.3
19:52:09|42228.24
19:52:10|42229.24
19:52:10|42226.74
19:52:12|42228.98
19:52:13|42227.91
19:52:14|42227.91
19:52:15|42226.86
19:52:16|42225.81
19:52:16|42225.81
19:52:18|42225.93
19:52:19|42227.68
19:52:20|42227.58
19:52:21|42227.58
19:52:22|42223.46
19:52:23|42225.15
19:52:24|42224.5
19:52:25|42224.
19:52:26|42220.2
19:52:27|42219.92
19:52:28|42215.63
19:52:29|42212.
19:52:30|42210.32
19:52:31|42208.19
19:52:32|42211.94
19:52:33|42210.51
19:52:35|42207.76
19:52:36|42206.2
19:52:37|42206.84
19:52:38|42206.62
19:52:39|42204.8
19:52:40|42205.12
19:52:42|42205.11
19:52:43|42205.24
19:52:44|42205.24
19:52:44|42203.17
19:52:45|42198.12
19:52:47|42200.08
19:52:48|42199.92
19:52:49|42198.51
19:52:50|42199.46
19:52:50|42204.29
19:52:52|42205.87
19:52:53|42205.58
19:52:53|42207.11
19:52:55|42206.13
19:52:55|42208.57
19:52:56|42207.76
19:52:58|42207.76
19:52:58|42207.78
19:52:59|42207.48
19:53:00|42204.78
19:53:01|42204.11
19:53:02|42208.79
19:53:03|42209.22
19:53:04|42209.22
19:53:05|42211.04
19:53:06|42211.04
19:53:07|42219.66
19:53:09|42218.16
19:53:10|42220.56
19:53:11|42218.81
19:53:11|42219.
19:53:13|42217.88
19:53:13|42219.
19:53:14|42218.98
19:53:15|42218.98
19:53:16|42218.98
19:53:17|42220.29
19:53:18|42214.01
19:53:19|42215.12
19:53:21|42215.23
19:53:21|42216.
19:53:23|42209.32
19:53:23|42210.2
19:53:24|42209.23
19:53:26|42212.
19:53:26|42215.94
19:53:28|42216.42
19:53:29|42213.19
19:53:30|42214.12
19:53:31|42214.12
19:53:32|42216.
19:53:34|42216.
19:53:34|42216.
19:53:35|42212.16
19:53:37|42211.59
19:53:38|42211.59
19:53:39|42212.88
19:53:39|42212.88
19:53:42|42213.
19:53:42|42212.65
19:53:43|42212.65
19:53:45|42212.65
19:53:46|42213.92
19:53:47|42213.88
19:53:48|42212.12
19:53:49|42211.71
19:53:50|42211.38
19:53:51|42210.79
19:53:51|42210.79
19:53:52|42210.79
19:53:54|42210.79
19:53:55|42212.73
19:53:55|42211.62
19:53:56|42210.02
19:53:57|42210.32
19:53:58|42210.
19:53:59|42212.32
19:54:00|42212.58
19:54:02|42214.65
19:54:03|42217.17
19:54:04|42216.38
19:54:05|42215.4
19:54:06|42213.92
19:54:07|42213.55
19:54:09|42215.15
19:54:10|42215.15
19:54:11|42215.15
19:54:11|42211.4
19:54:13|42206.73
19:54:14|42205.75
19:54:15|42202.01
19:54:16|42203.35
19:54:17|42203.35
19:54:18|42203.37
19:54:19|42203.59
19:54:20|42203.64
19:54:21|42209.99
19:54:22|42210.13
19:54:23|42210.
19:54:24|42208.75
19:54:25|42208.75
19:54:26|42208.75
19:54:27|42215.8
19:54:28|42214.75
19:54:29|42217.68
19:54:30|42218.39
19:54:31|42218.78
19:54:32|42219.42
19:54:33|42219.54
19:54:34|42219.67
19:54:35|42219.67
19:54:37|42221.28
19:54:38|42220.48
19:54:39|42225.61
19:54:41|42223.36
19:54:42|42221.12
19:54:43|42221.12
19:54:44|42221.76
19:54:45|42221.76
19:54:47|42223.24
19:54:47|42222.42
19:54:49|42222.42
19:54:49|42222.27
19:54:51|42222.27
19:54:52|42224.82
19:54:53|42225.1
19:54:54|42224.97
19:54:54|42222.79
19:54:56|42224.
19:54:57|42220.81
19:54:58|42218.92
19:54:59|42223.9
19:54:59|42221.75
19:55:01|42223.02
19:55:02|42223.04
19:55:03|42223.04
19:55:03|42221.96
19:55:05|42223.59
19:55:06|42224.29
19:55:08|42227.35
19:55:08|42228.
19:55:09|42226.75
19:55:10|42227.36
19:55:11|42227.36
19:55:12|42227.36
19:55:13|42226.47
19:55:15|42227.71
19:55:17|42227.71
19:55:17|42227.75
19:55:19|42227.63
19:55:20|42227.63
19:55:21|42224.68
19:55:22|42224.08
19:55:23|42224.2
19:55:24|42224.88
19:55:25|42224.88
19:55:26|42224.88
19:55:27|42227.35
19:55:28|42224.88
19:55:29|42224.88
19:55:31|42224.88
19:55:31|42220.2
19:55:34|42215.87
19:55:35|42220.
19:55:35|42219.56
19:55:38|42219.18
19:55:38|42219.15
19:55:40|42218.
19:55:41|42216.38
19:55:42|42216.94
19:55:43|42213.07
19:55:44|42213.04
19:55:45|42210.28
19:55:46|42212.88
19:55:46|42211.59
19:55:48|42210.07
19:55:49|42208.89
19:55:50|42208.76
19:55:51|42210.32
19:55:52|42211.88
19:55:53|42212.67
19:55:54|42212.09
19:55:55|42212.86
19:55:56|42209.59
19:55:57|42210.32
19:55:58|42211.3
19:55:59|42211.3
19:56:00|42211.88
19:56:01|42211.87
19:56:02|42211.99
19:56:03|42211.99
19:56:04|42215.05
19:56:05|42212.35
19:56:06|42212.24
19:56:07|42212.24
19:56:08|42211.88
19:56:09|42211.88
19:56:10|42213.
19:56:12|42213.
19:56:12|42210.01
19:56:13|42210.4
19:56:14|42210.41
19:56:15|42211.88
19:56:16|42211.88
19:56:17|42211.14
19:56:19|42211.02
19:56:19|42211.14
19:56:20|42210.64
19:56:22|42211.19
19:56:23|42210.75
19:56:24|42209.81
19:56:25|42209.81
19:56:26|42209.81
19:56:27|42209.81
19:56:28|42209.03
19:56:29|42203.52
19:56:31|42206.85
19:56:31|42208.76
19:56:32|42207.12
19:56:33|42206.76
19:56:35|42200.
19:56:35|42194.04
19:56:36|42201.71
19:56:37|42200.16
19:56:39|42199.08
19:56:40|42202.65
19:56:41|42209.11
19:56:43|42205.01
19:56:44|42206.76
19:56:45|42212.88
19:56:46|42210.47
19:56:47|42213.18
19:56:48|42215.96
19:56:49|42215.96
19:56:50|42209.32
19:56:51|42210.
19:56:52|42211.28
19:56:53|42209.41
19:56:54|42210.37
19:56:55|42210.37
19:56:56|42206.17
19:56:57|42204.87
19:56:58|42205.91
19:57:00|42206.76
19:57:01|42208.83
19:57:01|42208.84
19:57:04|42208.4
19:57:04|42203.68
19:57:05|42198.52
19:57:06|42195.73
19:57:08|42192.4
19:57:09|42192.58
19:57:09|42193.97
19:57:10|42194.07
19:57:12|42191.81
19:57:12|42185.75
19:57:14|42189.03
19:57:14|42190.01
19:57:15|42188.31
19:57:17|42192.5
19:57:18|42190.58
19:57:19|42188.84
19:57:20|42188.65
19:57:21|42188.65
19:57:22|42187.2
19:57:23|42187.15
19:57:24|42186.13
19:57:25|42184.3
19:57:26|42192.97
19:57:27|42190.26
19:57:28|42187.04
19:57:30|42175.06
19:57:30|42176.1
19:57:31|42170.76
19:57:32|42170.
19:57:33|42171.69
19:57:37|42172.08
19:57:37|42173.03
19:57:39|42174.1
19:57:41|42172.2
19:57:42|42172.15
19:57:43|42173.48
19:57:44|42173.36
19:57:45|42175.23
19:57:46|42174.79
19:57:47|42175.15
19:57:48|42173.28
19:57:49|42173.49
19:57:50|42175.64
19:57:51|42172.44
19:57:52|42172.14
19:57:53|42172.14
19:57:54|42176.18
19:57:55|42188.74
19:57:56|42191.93
19:57:57|42191.5
19:58:00|42187.28
19:58:01|42189.1
19:58:02|42189.66
19:58:03|42192.28
19:58:04|42195.68
19:58:06|42191.98
19:58:07|42192.37
19:58:08|42192.63
19:58:09|42194.24
19:58:09|42196.55
19:58:11|42195.72
19:58:12|42195.72
19:58:13|42195.72
19:58:14|42197.66
19:58:14|42197.66
19:58:16|42195.72
19:58:17|42195.72
19:58:18|42195.72
19:58:18|42191.93
19:58:20|42194.52
19:58:22|42194.52
19:58:22|42190.84
19:58:24|42191.17
19:58:25|42191.46
19:58:26|42192.97
19:58:27|42192.97
19:58:27|42195.36
19:58:29|42195.36
19:58:30|42193.65
19:58:31|42193.65
19:58:32|42194.84
19:58:33|42197.62
19:58:34|42198.4
19:58:35|42198.28
19:58:36|42197.04
19:58:37|42197.17
19:58:38|42197.45
19:58:39|42197.45
19:58:41|42196.32
19:58:42|42197.58
19:58:43|42196.59
19:58:44|42202.21
19:58:45|42198.88
19:58:47|42199.52
19:58:48|42202.34
19:58:49|42202.74
19:58:50|42202.16
19:58:50|42202.16
19:58:52|42201.76
19:58:52|42201.76
19:58:54|42201.76
19:58:55|42201.76
19:58:56|42202.46
19:58:57|42202.46
19:58:59|42202.46
19:58:59|42203.28
19:59:01|42203.97
19:59:01|42200.23
19:59:03|42200.42
19:59:04|42202.73
19:59:05|42204.2
19:59:06|42205.08
19:59:07|42203.
19:59:08|42203.
19:59:08|42201.64
19:59:10|42201.64
19:59:11|42201.64
19:59:12|42201.64
19:59:13|42201.22
19:59:14|42203.03
19:59:15|42203.03
19:59:15|42198.
19:59:16|42198.4
19:59:18|42194.84
19:59:19|42192.54
19:59:19|42196.6
19:59:21|42198.01
19:59:22|42198.13
19:59:23|42200.47
19:59:23|42198.02
19:59:25|42196.52
19:59:26|42196.4
19:59:26|42197.91
19:59:28|42200.08
19:59:29|42203.64
19:59:30|42203.27
19:59:30|42202.01
19:59:32|42202.58
19:59:33|42203.11
19:59:33|42202.64
19:59:35|42202.17
19:59:36|42202.17
19:59:37|42202.17
19:59:38|42201.43
19:59:39|42200.58
19:59:40|42202.64
19:59:42|42192.
19:59:43|42192.12
19:59:44|42192.12
19:59:45|42192.12
19:59:46|42190.66
19:59:47|42192.57
19:59:48|42190.25
19:59:49|42190.25
19:59:50|42191.24
19:59:51|42189.17
19:59:53|42188.3
19:59:53|42186.54
19:59:55|42191.81
19:59:56|42193.67
19:59:57|42190.96
19:59:58|42190.25
19:59:58|42192.28
20:00:00|42192.75
20:00:01|42194.84
20:00:01|42194.84
20:00:02|42197.91
20:00:04|42198.12
20:00:04|42195.75
20:00:06|42192.91
20:00:07|42191.54
20:00:09|42189.84
20:00:09|42191.02
20:00:11|42191.4
20:00:11|42191.4
20:00:12|42194.68
20:00:14|42195.12
20:00:14|42195.13
20:00:15|42193.97
20:00:16|42191.06
20:00:18|42188.01
20:00:19|42185.99
20:00:20|42184.3
20:00:20|42183.01
20:00:22|42186.15
20:00:23|42184.7
20:00:24|42185.87
20:00:25|42187.28
20:00:26|42185.86
20:00:27|42185.47
20:00:28|42185.46
20:00:30|42186.35
20:00:30|42190.45
20:00:32|42193.67
20:00:32|42200.19
20:00:33|42198.83
20:00:35|42198.26
20:00:35|42198.66
20:00:36|42198.25
20:00:37|42198.87
20:00:38|42197.05
20:00:39|42197.05
20:00:41|42197.36
20:00:42|42200.58
20:00:43|42197.74
20:00:45|42208.36
20:00:45|42206.2
20:00:47|42204.55
20:00:48|42203.85
20:00:48|42203.97
20:00:49|42202.12
20:00:50|42202.12
20:00:52|42205.15
20:00:53|42202.66
20:00:54|42203.26
20:00:55|42203.
20:00:56|42202.05
20:00:57|42201.93
20:00:58|42206.62
20:00:59|42204.6
20:01:00|42202.54
20:01:01|42203.15
20:01:02|42203.81
20:01:03|42194.67
20:01:04|42194.91
20:01:06|42196.5
20:01:06|42190.53
20:01:07|42193.6
20:01:09|42192.07
20:01:10|42197.35
20:01:10|42199.08
20:01:11|42198.01
20:01:13|42198.61
20:01:13|42200.58
20:01:15|42200.58
20:01:16|42200.58
20:01:16|42200.8
20:01:18|42200.8
20:01:19|42201.23
20:01:20|42203.36
20:01:20|42207.27
20:01:22|42202.18
20:01:23|42205.08
20:01:23|42201.51
20:01:25|42201.51
20:01:25|42203.3
20:01:27|42203.67
20:01:27|42202.65
20:01:29|42203.88
20:01:30|42202.93
20:01:30|42202.64
20:01:31|42207.56
20:01:33|42205.22
20:01:33|42203.64
20:01:35|42200.92
20:01:35|42202.13
20:01:37|42200.2
20:01:37|42201.33
20:01:39|42196.93
20:01:40|42197.06
20:01:40|42197.53
20:01:42|42200.22
20:01:44|42205.2
20:01:46|42202.95
20:01:47|42201.47
20:01:47|42208.84
20:01:48|42207.95
20:01:50|42206.78
20:01:51|42208.91
20:01:51|42208.41
20:01:52|42206.51
20:01:54|42206.3
20:01:54|42206.21
20:01:55|42203.78
20:01:56|42203.55
20:01:57|42202.7
20:01:58|42205.39
20:02:00|42203.99
20:02:01|42200.46
20:02:01|42203.64
20:02:03|42203.07
20:02:03|42200.22
20:02:06|42195.33
20:02:07|42199.24
20:02:07|42200.95
20:02:08|42196.14
20:02:09|42198.68
20:02:11|42193.81
20:02:12|42194.63
20:02:13|42197.21
20:02:14|42197.21
20:02:15|42196.23
20:02:16|42196.14
20:02:17|42194.51
20:02:18|42194.51
20:02:19|42197.36
20:02:20|42197.1
20:02:22|42199.11
20:02:23|42202.
20:02:24|42205.88
20:02:25|42208.97
20:02:26|42209.87
20:02:27|42209.87
20:02:28|42208.41
20:02:29|42210.34
20:02:30|42211.38
20:02:32|42210.95
20:02:34|42211.59
20:02:35|42211.67
20:02:36|42211.76
20:02:36|42211.76
20:02:38|42211.76
20:02:39|42210.44
20:02:40|42210.44
20:02:41|42210.44
20:02:43|42211.54
20:02:43|42207.55
20:02:44|42208.03
20:02:45|42207.39
20:02:47|42213.38
20:02:48|42214.35
20:02:49|42212.63
20:02:50|42210.13
20:02:51|42210.13
20:02:52|42218.
20:02:54|42220.66
20:02:54|42224.12
20:02:56|42222.7
20:02:56|42222.7
20:02:58|42222.7
20:02:59|42222.78
20:03:00|42221.05
20:03:01|42218.98
20:03:02|42220.56
20:03:03|42220.55
20:03:05|42221.87
20:03:06|42220.14
20:03:07|42220.49
20:03:08|42225.77
20:03:09|42218.
20:03:09|42220.14
20:03:11|42221.54
20:03:12|42221.53
20:03:13|42221.25
20:03:14|42219.35
20:03:14|42220.56
20:03:16|42218.72
20:03:16|42225.27
20:03:18|42220.83
20:03:19|42224.85
20:03:19|42223.81
20:03:21|42223.82
20:03:23|42221.32
20:03:24|42222.83
20:03:24|42219.97
20:03:26|42216.64
20:03:27|42215.93
20:03:27|42214.65
20:03:29|42214.52
20:03:30|42216.67
20:03:30|42217.68
20:03:31|42218.94
20:03:32|42218.01
20:03:33|42220.56
20:03:34|42217.47
20:03:36|42219.73
20:03:36|42217.89
20:03:38|42219.21
20:03:38|42217.94
20:03:39|42217.35
20:03:40|42219.45
20:03:41|42219.15
20:03:42|42216.46
20:03:43|42216.1
20:03:45|42219.
20:03:46|42219.
20:03:47|42221.85
20:03:48|42220.65
20:03:50|42222.
20:03:50|42224.68
20:03:52|42223.44
20:03:52|42221.68
20:03:53|42221.44
20:03:56|42221.56
20:03:57|42221.09
20:03:58|42222.27
20:03:59|42219.18
20:04:00|42218.93
20:04:01|42219.15
20:04:02|42217.73
20:04:03|42222.35
20:04:04|42220.56
20:04:05|42225.17
20:04:07|42222.34
20:04:07|42223.72
20:04:09|42223.58
20:04:09|42224.12
20:04:10|42225.29
20:04:11|42224.71
20:04:12|42222.24
20:04:13|42220.35
20:04:14|42220.
20:04:15|42220.
20:04:16|42221.89
20:04:17|42221.89
20:04:18|42222.5
20:04:19|42220.48
20:04:21|42221.75
20:04:22|42220.12
20:04:23|42222.
20:04:24|42222.
20:04:24|42224.
20:04:25|42224.12
20:04:27|42224.29
20:04:28|42224.25
20:04:29|42224.26
20:04:30|42226.22
20:04:31|42226.22
20:04:32|42226.21
20:04:34|42225.75
20:04:34|42232.
20:04:35|42235.15
20:04:36|42234.41
20:04:37|42236.75
20:04:38|42236.97
20:04:40|42236.97
20:04:40|42239.59
20:04:42|42235.94
20:04:42|42236.01
20:04:46|42236.71
20:04:46|42239.35
20:04:47|42238.9
20:04:50|42240.04
20:04:51|42237.81
20:04:52|42239.91
20:04:53|42240.51
20:04:53|42240.53
20:04:54|42238.42
20:04:56|42238.61
20:04:57|42240.26
20:04:58|42240.93
20:04:58|42240.
20:04:59|42239.58
20:05:01|42241.66
20:05:01|42242.22
20:05:03|42239.2
20:05:03|42241.7
20:05:04|42243.16
20:05:05|42244.9
20:05:07|42242.47
20:05:07|42245.87
20:05:09|42247.16
20:05:10|42251.3
20:05:10|42250.4
20:05:12|42251.53
20:05:13|42248.72
20:05:14|42251.4
20:05:15|42255.32
20:05:15|42254.56
20:05:16|42257.84
20:05:17|42260.15
20:05:18|42260.15
20:05:19|42263.99
20:05:21|42258.09
20:05:22|42260.
20:05:22|42257.7
20:05:23|42260.39
20:05:24|42257.3
20:05:26|42257.46
20:05:27|42259.85
20:05:27|42261.52
20:05:28|42261.26
20:05:29|42261.39
20:05:30|42261.25
20:05:32|42258.23
20:05:33|42262.2
20:05:34|42262.29
20:05:35|42262.85
20:05:36|42259.64
20:05:37|42258.24
20:05:38|42263.
20:05:39|42262.05
20:05:40|42260.92
20:05:41|42261.18
20:05:43|42262.39
20:05:43|42261.54
20:05:44|42262.82
20:05:45|42261.12
20:05:48|42258.22
20:05:48|42258.41
20:05:49|42257.31
20:05:51|42258.07
20:05:52|42257.63
20:05:53|42257.31
20:05:54|42258.46
20:05:55|42256.28
20:05:55|42256.28
20:05:57|42251.51
20:05:58|42246.87
20:05:59|42246.95
20:06:00|42244.81
20:06:00|42247.39
20:06:03|42245.39
20:06:04|42243.6
20:06:05|42247.68
20:06:07|42243.69
20:06:07|42245.46
20:06:08|42245.29
20:06:09|42244.73
20:06:10|42253.4
20:06:12|42253.35
20:06:12|42252.95
20:06:14|42253.84
20:06:14|42252.85
20:06:16|42253.75
20:06:16|42259.06
20:06:17|42257.4
20:06:19|42255.78
20:06:19|42258.96
20:06:20|42257.74
20:06:22|42257.59
20:06:23|42257.6
20:06:24|42257.31
20:06:25|42255.36
20:06:26|42256.04
20:06:27|42255.48
20:06:28|42257.44
20:06:29|42255.98
20:06:30|42254.57
20:06:31|42254.57
20:06:32|42257.4
20:06:33|42256.68
20:06:35|42260.91
20:06:35|42258.1
20:06:37|42257.96
20:06:37|42260.35
20:06:38|42258.9
20:06:39|42259.64
20:06:40|42258.1
20:06:41|42259.09
20:06:42|42257.1
20:06:44|42253.
20:06:44|42253.
20:06:45|42251.85
20:06:46|42251.85
20:06:48|42243.3
20:06:50|42245.88
20:06:51|42246.33
20:06:52|42248.31
20:06:53|42245.71
20:06:54|42248.13
20:06:55|42248.26
20:06:57|42251.62
20:06:57|42248.93
20:06:59|42248.84
20:06:59|42248.63
20:07:01|42248.49
20:07:02|42243.27
20:07:03|42245.2
20:07:03|42243.53
20:07:05|42243.48
20:07:06|42243.47
20:07:07|42243.47
20:07:08|42242.04
20:07:09|42245.8
20:07:10|42245.88
20:07:11|42245.88
20:07:13|42245.05
20:07:13|42241.04
20:07:14|42246.85
20:07:16|42247.3
20:07:16|42247.3
20:07:18|42245.94
20:07:19|42243.84
20:07:20|42247.09
20:07:21|42247.09
20:07:22|42246.21
20:07:23|42246.21
20:07:23|42246.21
20:07:25|42245.88
20:07:25|42242.02
20:07:26|42242.85
20:07:28|42242.14
20:07:29|42243.6
20:07:29|42241.7
20:07:31|42240.74
20:07:31|42245.16
20:07:32|42243.55
20:07:33|42242.04
20:07:35|42238.01
20:07:35|42242.13
20:07:36|42243.09
20:07:37|42241.17
20:07:39|42242.62
20:07:40|42243.23
20:07:41|42251.28
20:07:42|42249.88
20:07:43|42250.14
20:07:44|42251.7
20:07:45|42248.9
20:07:46|42245.61
20:07:47|42245.99
20:07:48|42250.61
20:07:50|42253.52
20:07:50|42250.01
20:07:52|42248.28
20:07:53|42248.28
20:07:54|42247.54
20:07:55|42250.
20:07:56|42248.15
20:07:57|42249.44
20:07:59|42245.99
20:08:00|42245.49
20:08:01|42247.29
20:08:02|42245.84
20:08:02|42245.68
20:08:03|42245.69
20:08:04|42247.85
20:08:06|42247.41
20:08:07|42247.41
20:08:07|42245.97
20:08:09|42248.72
20:08:09|42249.4
20:08:10|42249.38
20:08:11|42249.52
20:08:12|42250.27
20:08:14|42249.24
20:08:14|42248.42
20:08:16|42251.38
20:08:17|42248.84
20:08:18|42247.15
20:08:19|42244.4
20:08:19|42243.62
20:08:20|42243.36
20:08:21|42243.36
20:08:22|42243.36
20:08:23|42243.75
20:08:24|42244.
20:08:26|42242.42
20:08:26|42243.34
20:08:30|42242.3
20:08:30|42242.04
20:08:32|42239.88
20:08:32|42235.94
20:08:33|42232.67
20:08:34|42229.88
20:08:35|42228.68
20:08:37|42223.28
20:08:38|42228.23
20:08:39|42225.3
20:08:40|42221.2
20:08:41|42220.27
20:08:42|42220.27
20:08:43|42219.
20:08:44|42222.21
20:08:45|42220.65
20:08:46|42223.69
20:08:47|42223.12
20:08:48|42221.8
20:08:49|42223.06
20:08:50|42223.61
20:08:52|42223.36
20:08:54|42225.29
20:08:54|42226.96
20:08:56|42226.96
20:08:56|42226.82
20:08:58|42224.73
20:08:59|42224.73
20:09:00|42227.6
20:09:01|42228.97
20:09:02|42228.97
20:09:03|42231.14
20:09:04|42237.23
20:09:05|42232.67
20:09:06|42231.7
20:09:07|42232.36
20:09:08|42232.84
20:09:09|42232.76
20:09:10|42235.74
20:09:11|42234.45
20:09:12|42232.73
20:09:13|42231.12
20:09:14|42231.45
20:09:15|42231.64
20:09:16|42229.37
20:09:17|42231.91
20:09:18|42229.81
20:09:19|42233.76
20:09:20|42232.69
20:09:21|42232.89
20:09:22|42232.89
20:09:24|42233.54
20:09:25|42230.64
20:09:26|42233.36
20:09:27|42232.68
20:09:28|42233.36
20:09:29|42233.48
20:09:30|42233.59
20:09:31|42234.92
20:09:32|42234.92
20:09:33|42245.66
20:09:34|42247.99
20:09:35|42244.25
20:09:36|42245.12
20:09:37|42245.02
20:09:38|42245.02
20:09:39|42244.09
20:09:40|42242.54
20:09:41|42244.39
20:09:42|42244.26
20:09:43|42244.41
20:09:44|42244.6
20:09:45|42243.87
20:09:46|42244.01
20:09:47|42245.16
20:09:48|42245.16
20:09:49|42245.37
20:09:50|42244.01
20:09:51|42244.01
20:09:53|42250.16
20:09:54|42246.65
20:09:56|42246.65
20:09:57|42245.88
20:09:57|42245.08
20:09:59|42245.88
20:10:00|42245.82
20:10:01|42243.45
20:10:01|42243.6
20:10:03|42243.75
20:10:03|42245.8
20:10:04|42244.6
20:10:05|42244.27
20:10:06|42244.53
20:10:07|42246.16
20:10:08|42243.52
20:10:10|42246.94
20:10:10|42246.94
20:10:12|42244.74
20:10:12|42244.21
20:10:13|42243.44
20:10:14|42243.1
20:10:15|42244.28
20:10:16|42242.98
20:10:18|42241.16
20:10:18|42242.13
20:10:20|42242.12
20:10:20|42241.01
20:10:21|42242.
20:10:22|42241.05
20:10:23|42243.6
20:10:25|42243.75
20:10:25|42240.88
20:10:26|42242.28
20:10:27|42242.07
20:10:28|42240.8
20:10:29|42240.04
20:10:30|42239.96
20:10:31|42240.13
20:10:32|42240.52
20:10:34|42241.34
20:10:34|42243.4
20:10:35|42239.32
20:10:36|42244.03
20:10:38|42242.59
20:10:39|42242.49
20:10:39|42242.57
20:10:40|42242.57
20:10:41|42242.32
20:10:42|42242.32
20:10:44|42242.03
20:10:44|42239.71
20:10:46|42235.18
20:10:46|42235.14
20:10:47|42238.36
20:10:49|42236.43
20:10:49|42239.21
20:10:51|42243.56
20:10:52|42242.62
20:10:54|42242.
20:10:55|42239.17
20:10:56|42238.17
20:10:57|42237.4
20:10:58|42234.88
20:10:59|42234.74
20:11:00|42236.03
20:11:01|42236.5
20:11:02|42238.31
20:11:03|42241.08
20:11:04|42242.83
20:11:05|42241.07
20:11:06|42241.86
20:11:08|42240.
20:11:08|42240.47
20:11:09|42239.22
20:11:10|42240.03
20:11:12|42235.72
20:11:12|42236.79
20:11:13|42238.36
20:11:14|42236.64
20:11:15|42236.18
20:11:17|42242.12
20:11:17|42242.28
20:11:18|42240.88
20:11:20|42240.88
20:11:21|42240.04
20:11:21|42239.21
20:11:22|42241.7
20:11:24|42242.66
20:11:25|42245.16
20:11:25|42245.16
20:11:26|42244.98
20:11:27|42240.21
20:11:28|42240.69
20:11:29|42240.99
20:11:31|42241.35
20:11:32|42239.32
20:11:33|42240.55
20:11:34|42240.55
20:11:35|42239.14
20:11:36|42240.26
20:11:37|42238.75
20:11:38|42240.24
20:11:39|42239.47
20:11:40|42238.18
20:11:41|42238.82
20:11:42|42240.04
20:11:43|42238.91
20:11:44|42240.
20:11:45|42239.76
20:11:46|42240.8
20:11:47|42239.32
20:11:48|42234.04
20:11:49|42231.14
20:11:50|42231.54
20:11:51|42230.69
20:11:52|42230.81
20:11:54|42229.94
20:11:55|42227.37
20:11:57|42229.8
20:11:58|42229.07
20:11:58|42228.25
20:12:00|42228.23
20:12:01|42229.52
20:12:03|42230.9
20:12:03|42243.26
20:12:04|42239.66
20:12:06|42238.91
20:12:06|42238.
20:12:08|42240.92
20:12:08|42240.8
20:12:09|42240.79
20:12:10|42249.76
20:12:12|42248.72
20:12:13|42248.97
20:12:14|42244.6
20:12:15|42244.18
20:12:15|42245.79
20:12:16|42245.66
20:12:18|42251.39
20:12:19|42257.51
20:12:20|42261.85
20:12:21|42263.12
20:12:22|42261.96
20:12:23|42261.96
20:12:24|42263.08
20:12:25|42261.26
20:12:26|42265.73
20:12:26|42263.75
20:12:28|42260.84
20:12:29|42260.98
20:12:30|42261.06
20:12:31|42258.51
20:12:32|42257.1
20:12:32|42259.06
20:12:33|42256.8
20:12:35|42256.8
20:12:35|42257.34
20:12:37|42256.81
20:12:38|42255.56
20:12:39|42253.02
20:12:39|42252.9
20:12:41|42250.88
20:12:42|42248.3
20:12:43|42250.13
20:12:43|42252.02
20:12:45|42250.38
20:12:46|42250.24
20:12:47|42249.11
20:12:48|42249.9
20:12:48|42250.94
20:12:50|42250.22
20:12:50|42250.22
20:12:52|42255.96
20:12:53|42251.88
20:12:53|42253.06
20:12:54|42254.
20:12:56|42254.12
20:12:56|42254.12
20:12:58|42252.84
20:12:58|42252.06
20:12:59|42252.06
20:13:00|42252.52
20:13:02|42254.12
20:13:03|42252.84
20:13:04|42252.01
20:13:05|42252.23
20:13:09|42253.67
20:13:10|42250.03
20:13:11|42251.33
20:13:12|42251.33
20:13:13|42250.28
20:13:14|42254.63
20:13:15|42254.63
20:13:17|42256.05
20:13:17|42252.23
20:13:18|42254.21
20:13:19|42254.37
20:13:20|42255.4
20:13:22|42255.4
20:13:23|42257.28
20:13:23|42255.52
20:13:25|42254.98
20:13:26|42254.98
20:13:27|42254.98
20:13:27|42253.38
20:13:28|42251.32
20:13:30|42248.87
20:13:31|42248.32
20:13:32|42247.85
20:13:33|42255.56
20:13:34|42255.73
20:13:36|42255.92
20:13:36|42254.45
20:13:37|42251.1
20:13:38|42249.88
20:13:39|42249.06
20:13:40|42251.28
20:13:45|42251.31
20:13:45|42256.54
20:13:47|42255.69
20:13:48|42255.69
20:13:48|42255.22
20:13:50|42249.48
20:13:50|42246.03
20:13:52|42246.
20:13:53|42248.24
20:13:54|42248.24
20:13:55|42248.24
20:13:57|42245.8
20:13:58|42247.83
20:13:59|42247.83
20:13:59|42248.3
20:14:01|42248.3
20:14:02|42248.49
20:14:03|42253.49
20:14:04|42256.08
20:14:04|42256.4
20:14:05|42255.7
20:14:06|42255.7
20:14:07|42256.4
20:14:08|42256.28
20:14:10|42256.28
20:14:11|42256.28
20:14:11|42256.27
20:14:13|42251.17
20:14:14|42252.96
20:14:18|42251.04
20:14:18|42253.99
20:14:20|42252.07
20:14:21|42252.07
20:14:21|42252.07
20:14:22|42252.23
20:14:24|42252.23
20:14:24|42252.23
20:14:26|42252.23
20:14:27|42250.01
20:14:28|42250.91
20:14:29|42249.38
20:14:30|42249.39
20:14:31|42250.42
20:14:32|42250.42
20:14:33|42250.42
20:14:34|42249.87
20:14:35|42250.28
20:14:37|42247.61
20:14:37|42249.09
20:14:39|42249.2
20:14:39|42249.2
20:14:40|42249.78
20:14:44|42248.11
20:14:44|42251.24
20:14:45|42250.02
20:14:47|42251.28
20:14:47|42254.3
20:14:48|42259.76
20:14:49|42260.05
20:14:51|42262.
20:14:51|42263.
20:14:52|42263.
20:14:54|42261.25
20:14:54|42259.92
20:14:55|42259.85
20:14:57|42259.85
20:14:59|42260.12
20:14:59|42261.12
20:15:01|42255.4
20:15:02|42258.34
20:15:03|42256.94
20:15:04|42258.84
20:15:04|42256.94
20:15:06|42256.94
20:15:07|42256.04
20:15:07|42253.79
20:15:09|42252.61
20:15:10|42253.14
20:15:11|42257.51
20:15:11|42258.05
20:15:13|42260.15
20:15:15|42258.58
20:15:16|42258.9
20:15:16|42257.28
20:15:18|42255.02
20:15:18|42256.85
20:15:20|42255.65
20:15:20|42255.61
20:15:21|42256.03
20:15:22|42255.15
20:15:24|42258.1
20:15:24|42258.1
20:15:26|42257.04
20:15:26|42257.04
20:15:27|42257.04
20:15:28|42256.04
20:15:29|42256.04
20:15:31|42255.11
20:15:32|42255.93
20:15:32|42255.93
20:15:34|42255.93
20:15:35|42252.72
20:15:36|42250.9
20:15:37|42248.91
20:15:37|42246.01
20:15:39|42246.77
20:15:40|42246.76
20:15:40|42246.76
20:15:42|42245.28
20:15:43|42242.4
20:15:44|42240.71
20:15:45|42236.73
20:15:46|42234.8
20:15:46|42231.18
20:15:48|42231.36
20:15:48|42230.
20:15:50|42233.89
20:15:51|42232.27
20:15:52|42233.24
20:15:53|42233.13
20:15:54|42230.48
20:15:55|42230.87
20:15:56|42229.86
20:15:57|42234.24
20:15:59|42230.8
20:15:59|42231.7
20:16:00|42233.08
20:16:02|42232.22
20:16:03|42233.02
20:16:04|42233.02
20:16:05|42235.92
20:16:06|42236.14
20:16:07|42236.14
20:16:08|42233.36
20:16:09|42233.36
20:16:10|42233.36
20:16:11|42233.49
20:16:12|42233.49
20:16:13|42234.39
20:16:14|42234.09
20:16:15|42234.09
20:16:16|42233.79
20:16:18|42233.48
20:16:18|42233.48
20:16:19|42233.95
20:16:20|42231.05
20:16:22|42230.64
20:16:22|42230.22
20:16:23|42230.22
20:16:24|42230.22
20:16:26|42233.94
20:16:26|42232.47
20:16:27|42233.36
20:16:28|42235.23
20:16:29|42235.23
20:16:31|42235.23
20:16:31|42233.93
20:16:33|42233.81
20:16:34|42235.63
20:16:35|42233.93
20:16:35|42233.93
20:16:36|42233.42
20:16:37|42233.93
20:16:38|42234.97
20:16:39|42233.94
20:16:40|42233.12
20:16:41|42233.12
20:16:42|42229.11
20:16:43|42231.6
20:16:44|42231.36
20:16:46|42229.76
20:16:46|42230.48
20:16:47|42227.84
20:16:48|42228.12
20:16:49|42227.02
20:16:50|42231.7
20:16:51|42231.7
20:16:53|42237.73
20:16:54|42236.53
20:16:55|42237.58
20:16:55|42238.25
20:16:57|42237.76
20:16:58|42241.73
20:16:59|42240.65
20:17:00|42240.78
20:17:01|42240.14
20:17:03|42241.28
20:17:03|42237.74
20:17:04|42233.99
20:17:06|42229.15
20:17:06|42233.36
20:17:07|42231.7
20:17:09|42231.6
20:17:09|42232.09
20:17:11|42231.6
20:17:12|42233.39
20:17:13|42233.39
20:17:13|42231.6
20:17:14|42231.45
20:17:15|42232.95
20:17:17|42235.94
20:17:17|42235.94
20:17:18|42240.7
20:17:20|42238.95
20:17:20|42248.06
20:17:22|42253.39
20:17:23|42253.59
20:17:23|42252.14
20:17:24|42251.41
20:17:26|42255.24
20:17:26|42254.56
20:17:27|42255.08
20:17:29|42256.85
20:17:30|42254.03
20:17:31|42254.25
20:17:32|42254.23
20:17:32|42253.81
20:17:34|42253.39
20:17:34|42253.39
20:17:35|42253.39
20:17:36|42253.39
20:17:37|42253.39
20:17:38|42253.52
20:17:40|42252.84
20:17:40|42252.28
20:17:41|42254.44
20:17:45|42252.41
20:17:45|42250.23
20:17:47|42250.11
20:17:47|42251.4
20:17:48|42249.22
20:17:49|42251.23
20:17:50|42251.65
20:17:52|42251.65
20:17:52|42252.84
20:17:53|42251.52
20:17:54|42257.1
20:17:56|42256.4
20:17:57|42258.07
20:17:57|42256.4
20:17:58|42258.97
20:18:00|42260.59
20:18:01|42260.59
20:18:02|42260.05
20:18:02|42261.17
20:18:04|42260.
20:18:05|42260.
20:18:06|42258.11
20:18:07|42258.11
20:18:08|42259.64
20:18:09|42253.08
20:18:10|42251.53
20:18:11|42249.48
20:18:12|42245.49
20:18:13|42243.86
20:18:14|42246.46
20:18:15|42243.44
20:18:16|42243.44
20:18:17|42243.44
20:18:18|42240.
20:18:19|42238.22
20:18:20|42236.75
20:18:21|42232.73
20:18:22|42232.91
20:18:23|42232.18
20:18:24|42236.4
20:18:25|42234.34
20:18:26|42234.47
20:18:27|42234.79
20:18:28|42230.8
20:18:29|42229.01
20:18:30|42231.21
20:18:31|42230.52
20:18:32|42228.9
20:18:33|42231.27
20:18:34|42229.92
20:18:35|42229.37
20:18:36|42229.37
20:18:37|42229.37
20:18:38|42231.07
20:18:39|42234.18
20:18:40|42235.73
20:18:41|42233.36
20:18:42|42233.36
20:18:43|42233.48
20:18:44|42233.37
20:18:45|42233.37
20:18:46|42234.6
20:18:47|42233.36
20:18:48|42231.06
20:18:49|42229.74
20:18:50|42229.74
20:18:51|42231.06
20:18:52|42228.36
20:18:53|42226.01
20:18:54|42222.55
20:18:55|42220.88
20:18:56|42220.88
20:18:57|42227.24
20:18:58|42226.01
20:18:59|42225.89
20:19:01|42227.86
20:19:02|42225.42
20:19:04|42225.42
20:19:05|42225.42
20:19:05|42228.
20:19:07|42229.4
20:19:08|42229.07
20:19:09|42229.19
20:19:14|42227.35
20:19:14|42222.13
20:19:15|42224.2
20:19:17|42226.62
20:19:17|42226.46
20:19:18|42226.44
20:19:19|42224.22
20:19:20|42224.08
20:19:22|42225.55
20:19:22|42226.
20:19:24|42224.21
20:19:24|42224.21
20:19:25|42223.44
20:19:27|42231.96
20:19:29|42237.99
20:19:29|42230.64
20:19:31|42231.7
20:19:31|42233.
20:19:32|42234.24
20:19:34|42234.24
20:19:35|42232.61
20:19:36|42232.48
20:19:37|42233.99
20:19:38|42234.92
20:19:38|42233.88
20:19:40|42236.85
20:19:41|42231.6
20:19:41|42231.6
20:19:43|42231.6
20:19:44|42231.6
20:19:45|42231.6
20:19:46|42231.7
20:19:47|42231.7
20:19:48|42231.7
20:19:48|42231.82
20:19:49|42231.7
20:19:51|42233.17
20:19:52|42233.17
20:19:53|42233.04
20:19:53|42231.71
20:19:54|42229.16
20:19:56|42230.86
20:19:56|42231.7
20:19:58|42237.99
20:19:58|42237.23
20:19:59|42235.49
20:20:02|42235.74
20:20:03|42238.
20:20:04|42238.
20:20:05|42238.26
20:20:06|42232.84
20:20:07|42234.45
20:20:08|42232.18
20:20:10|42230.66
20:20:11|42235.59
20:20:11|42235.59
20:20:12|42230.64
20:20:14|42231.17
20:20:14|42230.26
20:20:16|42229.8
20:20:16|42231.85
20:20:17|42232.86
20:20:19|42233.36
20:20:19|42233.36
20:20:20|42231.99
20:20:21|42231.99
20:20:23|42232.72
20:20:24|42235.99
20:20:25|42236.27
20:20:25|42240.
20:20:27|42238.37
20:20:27|42237.67
20:20:28|42237.67
20:20:30|42237.55
20:20:31|42238.07
20:20:31|42238.07
20:20:33|42240.05
20:20:34|42246.3
20:20:35|42246.19
20:20:36|42242.6
20:20:37|42242.8
20:20:38|42242.8
20:20:38|42245.71
20:20:40|42244.4
20:20:41|42240.8
20:20:42|42241.91
20:20:43|42241.65
20:20:44|42241.64
20:20:45|42238.48
20:20:46|42236.72
20:20:47|42237.3
20:20:48|42237.3
20:20:49|42236.23
20:20:50|42236.23
20:20:51|42237.3
20:20:52|42228.48
20:20:53|42225.42
20:20:54|42228.83
20:20:55|42228.83
20:20:56|42231.09
20:20:57|42228.93
20:20:58|42228.93
20:20:59|42221.74
20:21:00|42220.71
20:21:01|42223.83
20:21:02|42223.25
20:21:03|42222.14
20:21:04|42223.4
20:21:06|42223.4
20:21:06|42224.63
20:21:08|42224.63
20:21:08|42225.45
20:21:09|42223.51
20:21:11|42223.82
20:21:12|42221.54
20:21:12|42222.87
20:21:13|42221.8
20:21:15|42213.88
20:21:16|42211.07
20:21:17|42208.62
20:21:17|42210.42
20:21:18|42209.58
20:21:19|42208.42
20:21:21|42209.29
20:21:21|42209.29
20:21:23|42210.68
20:21:23|42213.09
20:21:24|42211.49
20:21:26|42214.
20:21:26|42213.84
20:21:28|42211.76
20:21:29|42212.02
20:21:30|42212.01
20:21:30|42209.32
20:21:32|42211.22
20:21:32|42210.32
20:21:34|42212.33
20:21:34|42217.
20:21:35|42213.73
20:21:37|42218.
20:21:37|42219.
20:21:39|42216.46
20:21:40|42216.46
20:21:41|42214.13
20:21:42|42216.66
20:21:43|42214.58
20:21:44|42213.92
20:21:45|42207.4
20:21:46|42206.02
20:21:47|42207.06
20:21:48|42203.
20:21:49|42205.22
20:21:51|42210.16
20:21:51|42206.3
20:21:52|42202.01
20:21:53|42205.94
20:21:55|42205.24
20:21:56|42206.09
20:21:57|42206.72
20:21:58|42206.85
20:21:59|42207.28
20:22:00|42207.28
20:22:01|42208.14
20:22:02|42211.1
20:22:03|42210.5
20:22:05|42208.35
20:22:06|42208.35
20:22:07|42208.36
20:22:08|42207.92
20:22:09|42207.
20:22:10|42206.04
20:22:10|42206.89
20:22:12|42209.05
20:22:13|42210.01
20:22:14|42210.26
20:22:15|42210.
20:22:15|42210.
20:22:16|42210.32
20:22:18|42210.32
20:22:18|42211.83
20:22:20|42211.83
20:22:20|42211.59
20:22:22|42213.63
20:22:23|42215.02
20:22:24|42219.12
20:22:25|42220.
20:22:26|42221.2
20:22:27|42218.5
20:22:29|42214.58
20:22:29|42215.4
20:22:30|42215.4
20:22:31|42215.4
20:22:32|42216.67
20:22:33|42216.98
20:22:34|42216.98
20:22:35|42213.56
20:22:36|42215.37
20:22:38|42215.37
20:22:38|42216.21
20:22:39|42216.46
20:22:40|42216.05
20:22:42|42216.07
20:22:42|42215.54
20:22:44|42215.53
20:22:44|42215.41
20:22:45|42211.96
20:22:46|42208.81
20:22:47|42206.51
20:22:49|42204.8
20:22:49|42204.58
20:22:50|42205.31
20:22:51|42205.49
20:22:53|42204.09
20:22:53|42202.82
20:22:54|42203.86
20:22:56|42201.6
20:22:56|42201.48
20:22:57|42201.48
20:22:58|42201.48
20:22:59|42201.47
20:23:00|42199.02
20:23:01|42203.85
20:23:02|42202.62
20:23:04|42201.5
20:23:05|42195.96
20:23:06|42194.73
20:23:07|42194.93
20:23:08|42195.42
20:23:09|42195.21
20:23:11|42198.09
20:23:12|42198.56
20:23:12|42198.3
20:23:13|42198.3
20:23:15|42196.91
20:23:15|42200.08
20:23:16|42198.26
20:23:18|42197.34
20:23:18|42197.58
20:23:19|42197.35
20:23:21|42197.04
20:23:22|42197.04
20:23:23|42197.74
20:23:24|42197.74
20:23:25|42197.74
20:23:26|42197.74
20:23:27|42198.64
20:23:29|42201.27
20:23:29|42197.52
20:23:31|42198.89
20:23:32|42196.6
20:23:32|42194.6
20:23:34|42193.86
20:23:34|42193.87
20:23:35|42193.73
20:23:37|42193.85
20:23:38|42192.52
20:23:38|42195.67
20:23:39|42191.4
20:23:41|42191.4
20:23:42|42193.06
20:23:45|42194.2
20:23:45|42192.01
20:23:46|42192.06
20:23:47|42192.54
20:23:48|42194.96
20:23:50|42194.08
20:23:50|42194.08
20:23:51|42194.47
20:23:53|42194.47
20:23:54|42196.14
20:23:55|42195.98
20:23:56|42196.77
20:23:57|42196.77
20:23:57|42193.78
20:23:59|42194.68
20:24:00|42192.41
20:24:01|42197.06
20:24:02|42198.68
20:24:03|42198.68
20:24:03|42198.68
20:24:06|42198.45
20:24:06|42198.34
20:24:08|42199.46
20:24:09|42203.63
20:24:10|42200.8
20:24:10|42205.32
20:24:13|42205.77
20:24:14|42206.26
20:24:15|42206.55
20:24:16|42206.3
20:24:17|42206.3
20:24:17|42209.62
20:24:19|42206.65
20:24:19|42209.28
20:24:21|42209.28
20:24:22|42208.84
20:24:24|42208.84
20:24:24|42207.78
20:24:25|42208.01
20:24:26|42208.84
20:24:27|42208.84
20:24:29|42207.21
20:24:29|42206.76
20:24:31|42206.3
20:24:31|42206.3
20:24:32|42206.3
20:24:34|42206.82
20:24:34|42205.2
20:24:35|42206.2
20:24:37|42206.87
20:24:37|42206.14
20:24:38|42208.17
20:24:39|42205.68
20:24:41|42200.72
20:24:41|42202.61
20:24:42|42203.19
20:24:43|42203.24
20:24:44|42203.67
20:24:45|42204.2
20:24:46|42204.2
20:24:47|42203.97
20:24:48|42203.97
20:24:50|42203.97
20:24:51|42202.64
20:24:52|42203.99
20:24:53|42202.7
20:24:54|42202.64
20:24:55|42201.13
20:24:56|42202.7
20:24:57|42203.55
20:24:58|42203.55
20:24:59|42203.97
20:25:00|42202.26
20:25:01|42202.7
20:25:02|42202.73
20:25:03|42204.31
20:25:04|42201.74
20:25:05|42201.11
20:25:07|42200.73
20:25:07|42200.78
20:25:08|42200.78
20:25:10|42200.84
20:25:11|42202.7
20:25:12|42201.41
20:25:13|42201.41
20:25:14|42204.21
20:25:16|42202.99
20:25:17|42206.52
20:25:17|42210.05
20:25:19|42211.38
20:25:20|42211.28
20:25:20|42214.44
20:25:22|42215.59
20:25:23|42221.68
20:25:24|42229.78
20:25:25|42228.1
20:25:26|42225.68
20:25:28|42227.2
20:25:29|42221.53
20:25:29|42217.97
20:25:30|42223.2
20:25:32|42225.05
20:25:33|42227.35
20:25:34|42232.12
20:25:35|42224.08
20:25:36|42225.85
20:25:37|42225.73
20:25:38|42229.44
20:25:39|42227.54
20:25:40|42227.54
20:25:41|42227.4
20:25:42|42225.97
20:25:43|42227.58
20:25:44|42232.99
20:25:45|42232.28
20:25:46|42232.28
20:25:47|42232.28
20:25:48|42233.99
20:25:49|42232.41
20:25:50|42233.55
20:25:51|42232.15
20:25:52|42230.64
20:25:53|42230.35
20:25:55|42233.18
20:25:55|42230.
20:25:56|42230.12
20:25:57|42231.72
20:25:58|42226.68
20:25:59|42227.43
20:26:00|42223.38
20:26:01|42226.44
20:26:02|42226.83
20:26:03|42224.2
20:26:05|42224.2
20:26:05|42224.2
20:26:06|42226.05
20:26:07|42225.13
20:26:08|42225.93
20:26:10|42226.05
20:26:11|42227.43
20:26:11|42227.69
20:26:12|42227.57
20:26:14|42229.4
20:26:15|42234.24
20:26:16|42232.39
20:26:17|42230.07
20:26:18|42229.76
20:26:19|42230.67
20:26:20|42230.6
20:26:22|42230.48
20:26:22|42229.82
20:26:24|42233.08
20:26:24|42232.7
20:26:25|42232.32
20:26:27|42236.9
20:26:28|42240.48
20:26:28|42237.48
20:26:29|42237.6
20:26:31|42237.6
20:26:32|42238.39
20:26:33|42238.51
20:26:33|42238.63
20:26:35|42239.53
20:26:36|42238.51
20:26:36|42238.51
20:26:38|42238.51
20:26:39|42236.99
20:26:40|42237.48
20:26:41|42237.48
20:26:45|42236.82
20:26:46|42235.83
20:26:47|42234.16
20:26:48|42232.06
20:26:48|42231.62
20:26:50|42233.85
20:26:51|42233.72
20:26:52|42227.37
20:26:53|42226.17
20:26:54|42228.04
20:26:55|42228.86
20:26:56|42228.6
20:26:57|42228.48
20:26:58|42228.48
20:26:59|42228.48
20:27:01|42225.98
20:27:01|42228.35
20:27:02|42228.35
20:27:03|42223.68
20:27:04|42223.7
20:27:06|42227.35
20:27:06|42226.22
20:27:08|42227.24
20:27:09|42229.4
20:27:11|42230.03
20:27:11|42230.75
20:27:12|42232.95
20:27:13|42231.69
20:27:15|42231.69
20:27:15|42231.69
20:27:17|42229.67
20:27:18|42228.1
20:27:19|42226.83
20:27:19|42225.3
20:27:21|42226.58
20:27:21|42228.02
20:27:23|42228.01
20:27:24|42229.79
20:27:25|42229.79
20:27:26|42229.36
20:27:27|42229.79
20:27:28|42229.79
20:27:29|42229.79
20:27:30|42228.56
20:27:31|42228.26
20:27:32|42227.24
20:27:34|42228.1
20:27:34|42230.8
20:27:35|42231.45
20:27:36|42230.64
20:27:37|42230.64
20:27:39|42228.24
20:27:40|42228.03
20:27:40|42228.03
20:27:42|42228.03
20:27:43|42228.77
20:27:44|42226.84
20:27:45|42226.84
20:27:46|42226.84
20:27:47|42226.84
20:27:48|42225.56
20:27:48|42225.3
20:27:49|42225.35
20:27:50|42226.15
20:27:52|42226.15
20:27:53|42226.15
20:27:55|42224.
20:27:55|42226.66
20:27:56|42225.85
20:27:57|42225.85
20:27:58|42225.35
20:28:00|42225.35
20:28:00|42225.35
20:28:01|42225.35
20:28:02|42225.09
20:28:03|42225.47
20:28:05|42225.35
20:28:05|42226.05
20:28:06|42225.35
20:28:07|42226.56
20:28:10|42226.56
20:28:10|42227.35
20:28:12|42227.35
20:28:12|42227.35
20:28:13|42226.92
20:28:15|42226.92
20:28:16|42227.35
20:28:17|42227.35
20:28:17|42226.93
20:28:19|42227.62
20:28:20|42227.62
20:28:21|42226.4
20:28:22|42226.4
20:28:24|42226.83
20:28:24|42224.97
20:28:26|42224.97
20:28:27|42227.47
20:28:28|42226.27
20:28:29|42226.27
20:28:30|42225.9
20:28:30|42228.24
20:28:32|42227.04
20:28:33|42231.99
20:28:34|42236.75
20:28:35|42231.84
20:28:35|42232.98
20:28:37|42227.73
20:28:38|42225.91
20:28:39|42227.38
20:28:40|42227.23
20:28:40|42227.23
20:28:42|42227.02
20:28:43|42224.53
20:28:44|42226.83
20:28:45|42226.83
20:28:46|42226.76
20:28:47|42226.76
20:28:48|42227.28
20:28:49|42230.56
20:28:50|42231.7
20:28:51|42229.8
20:28:52|42234.28
20:28:53|42236.86
20:28:54|42235.31
20:28:55|42240.
20:28:56|42238.4
20:28:57|42238.26
20:28:58|42234.7
20:28:59|42234.7
20:29:00|42238.17
20:29:01|42237.35
20:29:02|42235.36
20:29:03|42234.4
20:29:04|42234.05
20:29:05|42233.36
20:29:06|42233.36
20:29:07|42233.9
20:29:08|42234.48
20:29:09|42234.45
20:29:10|42234.7
20:29:11|42234.7
20:29:13|42234.72
20:29:13|42234.72
20:29:15|42232.2
20:29:16|42232.2
20:29:17|42230.93
20:29:18|42230.8
20:29:18|42233.37
20:29:20|42231.62
20:29:21|42233.01
20:29:22|42235.
20:29:23|42235.64
20:29:24|42236.05
20:29:25|42232.58
20:29:27|42233.76
20:29:27|42238.93
20:29:28|42241.48
20:29:29|42242.2
20:29:30|42241.59
20:29:31|42241.59
20:29:33|42241.59
20:29:33|42242.77
20:29:35|42242.77
20:29:36|42232.66
20:29:37|42224.68
20:29:38|42228.49
20:29:38|42226.13
20:29:40|42229.16
20:29:40|42228.49
20:29:41|42226.12
20:29:43|42238.76
20:29:43|42254.
20:29:44|42251.26
20:29:46|42258.18
20:29:47|42257.74
20:29:47|42256.4
20:29:49|42260.26
20:29:50|42260.8
20:29:51|42271.59
20:29:52|42266.64
20:29:53|42265.7
20:29:54|42265.07
20:29:54|42260.29
20:29:55|42266.52
20:29:57|42264.72
20:29:57|42264.12
20:29:59|42266.86
20:30:00|42266.34
20:30:01|42267.18
20:30:02|42266.87
20:30:02|42264.72
20:30:05|42262.47
20:30:05|42264.25
20:30:06|42276.85
20:30:07|42279.97
20:30:08|42276.88
20:30:10|42277.42
20:30:10|42278.49
20:30:12|42280.52
20:30:13|42277.39
20:30:14|42278.2
20:30:15|42277.89
20:30:16|42278.87
20:30:17|42274.32
20:30:18|42277.88
20:30:20|42277.73
20:30:21|42276.62
20:30:21|42277.03
20:30:23|42279.19
20:30:24|42279.89
20:30:26|42279.97
20:30:27|42278.14
20:30:27|42280.65
20:30:29|42281.
20:30:30|42278.14
20:30:31|42278.71
20:30:32|42278.14
20:30:33|42279.04
20:30:34|42277.42
20:30:35|42278.36
20:30:36|42279.24
20:30:37|42281.72
20:30:38|42278.9
20:30:39|42282.54
20:30:40|42280.65
20:30:41|42279.44
20:30:42|42279.24
20:30:43|42282.
20:30:44|42286.
20:30:45|42281.66
20:30:47|42279.95
20:30:47|42281.24
20:30:48|42279.18
20:30:49|42281.4
20:30:50|42279.44
20:30:53|42280.23
20:30:53|42278.36
20:30:55|42280.63
20:30:56|42278.32
20:30:57|42281.05
20:30:58|42279.72
20:30:59|42276.88
20:31:00|42278.05
20:31:01|42276.3
20:31:02|42275.01
20:31:03|42266.
20:31:05|42270.61
20:31:05|42266.35
20:31:06|42269.56
20:31:07|42267.26
20:31:09|42268.8
20:31:09|42268.83
20:31:10|42266.77
20:31:11|42266.73
20:31:14|42264.72
20:31:15|42268.35
20:31:15|42268.35
20:31:17|42268.35
20:31:19|42269.2
20:31:19|42268.95
20:31:20|42267.47
20:31:22|42267.47
20:31:22|42266.13
20:31:24|42267.47
20:31:25|42275.52
20:31:25|42280.65
20:31:27|42278.73
20:31:27|42280.87
20:31:29|42277.01
20:31:30|42277.74
20:31:31|42279.62
20:31:32|42278.07
20:31:33|42279.95
20:31:34|42278.44
20:31:35|42278.01
20:31:36|42278.01
20:31:36|42276.36
20:31:38|42274.15
20:31:38|42276.94
20:31:39|42276.94
20:31:41|42276.
20:31:42|42274.55
20:31:43|42275.81
20:31:43|42275.72
20:31:45|42274.26
20:31:46|42275.93
20:31:47|42273.45
20:31:48|42270.17
20:31:49|42263.97
20:31:49|42258.91
20:31:50|42259.6
20:31:52|42257.36
20:31:52|42261.07
20:31:53|42259.07
20:31:55|42259.43
20:31:55|42258.96
20:31:57|42261.65
20:31:58|42258.
20:31:59|42256.55
20:32:00|42251.28
20:32:01|42259.67
20:32:02|42258.58
20:32:03|42259.99
20:32:04|42258.23
20:32:05|42256.84
20:32:07|42254.34
20:32:07|42254.74
20:32:08|42255.2
20:32:09|42251.26
20:32:10|42248.39
20:32:12|42247.1
20:32:13|42245.8
20:32:14|42244.84
20:32:15|42243.6
20:32:17|42241.16
20:32:18|42240.
20:32:18|42242.63
20:32:20|42243.24
20:32:21|42239.57
20:32:22|42232.68
20:32:22|42235.38
20:32:24|42233.61
20:32:24|42234.23
20:32:25|42234.45
20:32:27|42235.99
20:32:28|42235.23
20:32:28|42234.
20:32:29|42235.08
20:32:30|42234.97
20:32:31|42234.97
20:32:32|42242.65
20:32:34|42242.12
20:32:35|42241.02
20:32:36|42243.16
20:32:37|42241.05
20:32:38|42242.83
20:32:39|42242.94
20:32:40|42241.7
20:32:42|42242.96
20:32:42|42242.01
20:32:43|42238.54
20:32:45|42237.48
20:32:45|42238.
20:32:46|42238.
20:32:48|42238.52
20:32:48|42242.07
20:32:49|42242.04
20:32:50|42240.11
20:32:51|42240.36
20:32:52|42239.32
20:32:53|42239.32
20:32:55|42239.77
20:32:56|42239.97
20:32:57|42240.02
20:32:57|42239.97
20:32:58|42239.97
20:33:00|42239.97
20:33:01|42241.06
20:33:02|42242.
20:33:02|42241.28
20:33:03|42242.06
20:33:05|42240.99
20:33:06|42240.99
20:33:07|42241.57
20:33:07|42241.54
20:33:09|42240.67
20:33:10|42241.88
20:33:10|42235.
20:33:12|42233.8
20:33:13|42234.05
20:33:15|42231.91
20:33:16|42233.07
20:33:17|42233.86
20:33:18|42233.86
20:33:18|42235.59
20:33:19|42235.92
20:33:20|42235.92
20:33:22|42235.92
20:33:23|42231.78
20:33:24|42228.96
20:33:24|42227.35
20:33:26|42227.35
20:33:26|42221.7
20:33:28|42215.56
20:33:28|42218.05
20:33:29|42213.43
20:33:31|42210.9
20:33:31|42211.61
20:33:33|42214.14
20:33:34|42216.53
20:33:34|42213.56
20:33:35|42208.58
20:33:37|42208.59
20:33:38|42205.67
20:33:39|42205.99
20:33:40|42206.3
20:33:40|42206.01
20:33:41|42207.61
20:33:43|42207.99
20:33:44|42208.
20:33:44|42207.12
20:33:46|42207.39
20:33:47|42206.92
20:33:50|42203.23
20:33:51|42202.55
20:33:52|42201.53
20:33:52|42204.83
20:33:53|42209.2
20:33:54|42208.31
20:33:55|42208.42
20:33:56|42205.2
20:33:58|42205.2
20:33:58|42204.2
20:33:59|42204.36
20:34:01|42204.23
20:34:01|42198.
20:34:02|42198.19
20:34:03|42198.65
20:34:04|42198.04
20:34:06|42200.04
20:34:06|42199.86
20:34:07|42198.42
20:34:08|42207.76
20:34:10|42204.8
20:34:10|42204.2
20:34:12|42203.64
20:34:13|42204.66
20:34:13|42203.97
20:34:15|42208.42
20:34:17|42205.99
20:34:18|42201.34
20:34:19|42202.01
20:34:20|42204.
20:34:22|42205.2
20:34:22|42204.6
20:34:23|42204.26
20:34:25|42204.73
20:34:25|42206.4
20:34:26|42206.4
20:34:27|42206.73
20:34:28|42206.2
20:34:29|42206.91
20:34:31|42203.78
20:34:32|42203.76
20:34:33|42205.18
20:34:33|42203.13
20:34:34|42206.19
20:34:36|42203.85
20:34:36|42203.5
20:34:38|42203.76
20:34:39|42203.82
20:34:39|42203.99
20:34:40|42205.99
20:34:41|42207.76
20:34:46|42205.99
20:34:46|42204.2
20:34:47|42203.62
20:34:49|42205.24
20:34:50|42200.8
20:34:51|42200.8
20:34:51|42203.99
20:34:52|42203.99
20:34:53|42201.35
20:34:55|42202.89
20:34:56|42203.97
20:34:56|42202.25
20:34:58|42202.25
20:34:59|42203.87
20:35:00|42203.87
20:35:01|42204.94
20:35:02|42204.94
20:35:03|42203.22
20:35:04|42204.
20:35:06|42205.97
20:35:07|42210.
20:35:08|42216.3
20:35:09|42217.26
20:35:10|42220.
20:35:11|42222.13
20:35:12|42225.47
20:35:13|42226.85
20:35:14|42227.09
20:35:15|42228.78
20:35:16|42227.91
20:35:17|42229.8
20:35:18|42232.16
20:35:20|42231.99
20:35:20|42232.03
20:35:22|42235.94
20:35:24|42235.23
20:35:24|42236.
20:35:25|42235.72
20:35:27|42235.72
20:35:28|42243.99
20:35:28|42240.25
20:35:30|42240.24
20:35:30|42238.47
20:35:31|42239.73
20:35:33|42238.41
20:35:34|42237.16
20:35:35|42237.31
20:35:36|42234.36
20:35:37|42237.66
20:35:38|42237.48
20:35:39|42233.18
20:35:40|42233.55
20:35:41|42230.21
20:35:43|42232.61
20:35:43|42234.11
20:35:45|42238.46
20:35:45|42238.82
20:35:47|42244.03
20:35:48|42242.67
20:35:48|42241.49
20:35:51|42242.67
20:35:51|42250.88
20:35:52|42249.59
20:35:53|42248.59
20:35:54|42248.42
20:35:55|42251.
20:35:56|42246.94
20:35:57|42249.18
20:35:58|42247.33
20:35:59|42247.33
20:36:01|42247.33
20:36:01|42246.16
20:36:02|42247.96
20:36:03|42251.28
20:36:04|42249.9
20:36:06|42250.81
20:36:06|42248.44
20:36:07|42250.28
20:36:08|42251.1
20:36:09|42251.62
20:36:11|42250.01
20:36:11|42249.85
20:36:12|42249.85
20:36:13|42246.45
20:36:14|42247.15
20:36:15|42247.2
20:36:17|42245.41
20:36:18|42244.81
20:36:20|42247.15
20:36:21|42247.6
20:36:22|42241.44
20:36:23|42242.92
20:36:24|42242.91
20:36:25|42243.81
20:36:27|42240.7
20:36:27|42234.5
20:36:28|42237.6
20:36:29|42235.47
20:36:30|42237.48
20:36:32|42241.37
20:36:33|42251.8
20:36:33|42248.72
20:36:34|42247.86
20:36:35|42248.62
20:36:37|42249.01
20:36:37|42249.01
20:36:39|42245.87
20:36:39|42246.82
20:36:40|42245.66
20:36:41|42246.77
20:36:43|42249.62
20:36:45|42248.85
20:36:46|42244.47
20:36:47|42240.83
20:36:48|42242.
20:36:49|42241.45
20:36:50|42241.45
20:36:51|42240.48
20:36:52|42241.31
20:36:53|42244.27
20:36:54|42239.8
20:36:55|42241.6
20:36:56|42241.6
20:36:57|42238.48
20:36:58|42241.86
20:36:59|42240.33
20:37:00|42240.33
20:37:01|42242.33
20:37:02|42240.03
20:37:03|42232.49
20:37:04|42234.01
20:37:05|42232.36
20:37:06|42228.24
20:37:07|42228.
20:37:08|42229.16
20:37:09|42230.45
20:37:10|42233.66
20:37:12|42231.21
20:37:13|42230.8
20:37:14|42230.92
20:37:14|42233.87
20:37:15|42233.18
20:37:17|42233.18
20:37:18|42231.7
20:37:19|42231.7
20:37:20|42231.7
20:37:20|42231.7
20:37:23|42232.67
20:37:24|42228.06
20:37:24|42226.11
20:37:25|42222.78
20:37:27|42225.01
20:37:28|42225.01
20:37:29|42221.59
20:37:30|42219.74
20:37:30|42218.5
20:37:32|42218.38
20:37:33|42223.24
20:37:34|42233.65
20:37:35|42235.2
20:37:36|42232.42
20:37:37|42240.75
20:37:38|42241.4
20:37:39|42239.86
20:37:40|42240.3
20:37:41|42240.41
20:37:42|42238.07
20:37:43|42237.6
20:37:44|42237.6
20:37:45|42236.9
20:37:46|42239.21
20:37:47|42239.21
20:37:48|42238.65
20:37:49|42243.82
20:37:50|42239.48
20:37:51|42242.45
20:37:52|42242.45
20:37:53|42242.45
20:37:55|42243.6
20:37:56|42241.39
20:37:57|42239.33
20:37:58|42237.44
20:37:58|42239.48
20:37:59|42237.64
20:38:00|42242.79
20:38:01|42243.77
20:38:02|42243.09
20:38:03|42243.09
20:38:04|42243.09
20:38:06|42238.66
20:38:07|42239.6
20:38:07|42239.47
20:38:08|42234.82
20:38:09|42234.24
20:38:11|42235.32
20:38:11|42235.32
20:38:12|42232.17
20:38:13|42230.81
20:38:14|42230.04
20:38:15|42228.02
20:38:16|42226.16
20:38:17|42228.24
20:38:18|42228.49
20:38:20|42228.97
20:38:21|42224.95
20:38:22|42226.58
20:38:23|42226.19
20:38:24|42231.05
20:38:25|42230.44
20:38:26|42232.26
20:38:27|42234.01
20:38:28|42233.36
20:38:30|42233.36
20:38:30|42230.44
20:38:31|42230.15
20:38:33|42233.18
20:38:33|42234.52
20:38:35|42231.7
20:38:35|42231.67
20:38:36|42231.67
20:38:38|42229.37
20:38:38|42231.24
20:38:40|42231.24
20:38:41|42230.19
20:38:41|42230.19
20:38:43|42225.
20:38:43|42225.85
20:38:45|42226.27
20:38:46|42226.52
20:38:47|42227.13
20:38:48|42226.55
20:38:49|42227.14
20:38:50|42218.84
20:38:51|42219.25
20:38:52|42216.48
20:38:53|42217.32
20:38:54|42215.81
20:38:55|42213.51
20:38:56|42214.01
20:38:57|42213.13
20:38:58|42213.13
20:38:59|42215.8
20:39:00|42214.13
20:39:01|42212.32
20:39:02|42212.
20:39:03|42212.36
20:39:04|42212.22
20:39:05|42216.46
20:39:06|42214.31
20:39:07|42214.05
20:39:08|42219.
20:39:09|42219.16
20:39:10|42216.73
20:39:12|42216.58
20:39:12|42217.74
20:39:13|42216.67
20:39:14|42216.84
20:39:15|42217.1
20:39:19|42217.1
20:39:20|42213.92
20:39:21|42210.95
20:39:22|42209.09
20:39:23|42206.25
20:39:24|42204.81
20:39:25|42205.61
20:39:26|42208.4
20:39:27|42206.71
20:39:28|42206.43
20:39:29|42206.42
20:39:30|42206.42
20:39:31|42206.42
20:39:33|42209.44
20:39:33|42212.26
20:39:34|42210.39
20:39:35|42209.32
20:39:36|42210.32
20:39:38|42207.76
20:39:38|42207.19
20:39:40|42208.84
20:39:40|42206.76
20:39:42|42206.76
20:39:42|42206.51
20:39:44|42207.33
20:39:46|42207.33
20:39:46|42207.07
20:39:48|42207.33
20:39:49|42206.41
20:39:49|42206.41
20:39:50|42205.2
20:39:52|42207.74
20:39:52|42208.83
20:39:53|42209.05
20:39:55|42208.96
20:39:57|42208.84
20:39:58|42208.14
20:39:58|42201.7
20:39:59|42205.2
20:40:00|42202.65
20:40:02|42204.47
20:40:03|42207.63
20:40:04|42206.65
20:40:05|42209.2
20:40:06|42209.47
20:40:07|42208.72
20:40:08|42206.21
20:40:09|42205.95
20:40:10|42205.76
20:40:11|42207.62
20:40:12|42205.49
20:40:13|42204.8
20:40:14|42204.8
20:40:15|42201.83
20:40:16|42201.22
20:40:17|42204.25
20:40:18|42204.
20:40:19|42205.52
20:40:20|42202.51
20:40:21|42205.34
20:40:22|42201.96
20:40:23|42203.5
20:40:24|42202.7
20:40:25|42203.11
20:40:26|42200.08
20:40:28|42200.08
20:40:29|42200.19
20:40:29|42202.45
20:40:30|42203.64
20:40:31|42204.2
20:40:33|42206.3
20:40:33|42206.51
20:40:34|42206.01
20:40:36|42206.01
20:40:37|42210.27
20:40:37|42210.29
20:40:39|42212.2
20:40:40|42217.69
20:40:41|42218.
20:40:41|42223.17
20:40:43|42223.03
20:40:43|42222.21
20:40:44|42222.53
20:40:46|42217.15
20:40:47|42219.88
20:40:47|42221.16
20:40:48|42224.55
20:40:50|42225.68
20:40:51|42231.05
20:40:52|42231.91
20:40:53|42231.29
20:40:54|42228.24
20:40:55|42228.24
20:40:56|42229.83
20:40:57|42234.
20:40:58|42236.91
20:40:59|42235.41
20:41:00|42235.41
20:41:02|42233.73
20:41:02|42232.
20:41:03|42230.87
20:41:04|42233.24
20:41:06|42233.24
20:41:06|42231.91
20:41:07|42234.92
20:41:08|42240.04
20:41:09|42238.65
20:41:10|42240.01
20:41:12|42234.37
20:41:13|42238.32
20:41:13|42237.88
20:41:14|42236.99
20:41:15|42237.48
20:41:17|42237.48
20:41:18|42238.3
20:41:19|42242.93
20:41:19|42240.25
20:41:21|42240.25
20:41:22|42242.39
20:41:24|42237.48
20:41:25|42237.48
20:41:25|42236.78
20:41:27|42237.71
20:41:28|42236.94
20:41:29|42237.25
20:41:30|42243.49
20:41:31|42241.04
20:41:31|42238.48
20:41:33|42257.
20:41:34|42266.3
20:41:35|42259.99
20:41:36|42258.34
20:41:37|42258.96
20:41:38|42258.84
20:41:39|42257.1
20:41:40|42257.1
20:41:41|42253.86
20:41:42|42258.1
20:41:42|42256.05
20:41:45|42258.1
20:41:45|42258.69
20:41:47|42258.09
20:41:48|42255.5
20:41:49|42254.58
20:41:50|42252.02
20:41:50|42253.88
20:41:52|42253.88
20:41:53|42252.61
20:41:54|42258.47
20:41:54|42258.96
20:41:56|42259.77
20:41:57|42258.63
20:41:58|42259.99
20:41:59|42258.89
20:42:00|42259.44
20:42:01|42259.44
20:42:02|42260.27
20:42:03|42260.27
20:42:04|42260.64
20:42:05|42259.74
20:42:06|42257.1
20:42:07|42255.9
20:42:08|42256.05
20:42:09|42257.34
20:42:10|42257.34
20:42:11|42257.76
20:42:12|42254.7
20:42:13|42263.62
20:42:14|42265.69
20:42:15|42266.44
20:42:16|42263.73
20:42:17|42265.9
20:42:18|42263.6
20:42:19|42261.33
20:42:20|42256.04
20:42:21|42255.5
20:42:22|42259.64
20:42:23|42260.24
20:42:24|42260.24
20:42:25|42254.03
20:42:26|42258.1
20:42:28|42256.12
20:42:29|42257.59
20:42:29|42255.68
20:42:30|42254.77
20:42:32|42255.52
20:42:32|42259.64
20:42:34|42255.81
20:42:35|42256.94
20:42:36|42256.94
20:42:37|42259.9
20:42:37|42259.99
20:42:38|42260.26
20:42:39|42260.26
20:42:40|42258.32
20:42:41|42261.64
20:42:42|42269.5
20:42:44|42267.46
20:42:45|42267.8
20:42:46|42266.26
20:42:46|42266.26
20:42:48|42266.2
20:42:49|42264.93
20:42:50|42264.93
20:42:51|42265.35
20:42:52|42263.53
20:42:53|42264.96
20:42:54|42263.04
20:42:55|42261.09
20:42:56|42259.72
20:42:57|42258.98
20:42:58|42261.28
20:42:59|42260.52
20:43:00|42256.64
20:43:01|42259.41
20:43:02|42260.27
20:43:03|42260.26
20:43:04|42261.51
20:43:05|42260.83
20:43:06|42257.1
20:43:07|42260.31
20:43:08|42260.7
20:43:09|42262.14
20:43:10|42263.08
20:43:12|42259.59
20:43:12|42260.
20:43:14|42260.
20:43:14|42265.46
20:43:15|42259.99
20:43:16|42259.99
20:43:17|42257.76
20:43:18|42259.55
20:43:20|42262.94
20:43:20|42262.94
20:43:21|42264.34
20:43:22|42261.4
20:43:24|42261.55
20:43:26|42259.12
20:43:27|42258.14
20:43:28|42259.62
20:43:29|42255.4
20:43:30|42255.5
20:43:31|42260.84
20:43:32|42261.37
20:43:33|42261.38
20:43:34|42258.96
20:43:35|42258.37
20:43:36|42258.38
20:43:37|42258.25
20:43:39|42258.25
20:43:40|42258.25
20:43:41|42258.09
20:43:41|42258.09
20:43:43|42264.47
20:43:44|42261.51
20:43:45|42258.65
20:43:45|42259.51
20:43:46|42259.51
20:43:48|42259.51
20:43:49|42259.51
20:43:50|42259.51
20:43:51|42260.2
20:43:52|42260.42
20:43:52|42260.42
20:43:54|42260.42
20:43:55|42260.92
20:43:56|42261.12
20:43:57|42261.4
20:43:58|42261.4
20:44:00|42260.35
20:44:00|42260.28
20:44:02|42259.57
20:44:02|42259.42
20:44:03|42258.96
20:44:05|42257.53
20:44:05|42257.54
20:44:06|42255.81
20:44:07|42257.29
20:44:08|42257.42
20:44:09|42257.98
20:44:10|42256.6
20:44:11|42258.01
20:44:12|42256.59
20:44:14|42258.58
20:44:14|42258.58
20:44:16|42261.94
20:44:17|42262.27
20:44:17|42262.27
20:44:19|42260.92
20:44:19|42259.14
20:44:21|42257.87
20:44:21|42255.73
20:44:22|42256.61
20:44:24|42256.61
20:44:26|42257.97
20:44:27|42253.08
20:44:28|42253.86
20:44:29|42253.86
20:44:31|42249.98
20:44:32|42245.99
20:44:33|42245.4
20:44:33|42243.62
20:44:34|42242.58
20:44:35|42243.23
20:44:37|42240.54
20:44:38|42241.04
20:44:39|42244.95
20:44:39|42246.
20:44:41|42244.55
20:44:42|42243.61
20:44:43|42243.6
20:44:44|42245.23
20:44:44|42244.61
20:44:45|42242.02
20:44:47|42243.28
20:44:48|42241.11
20:44:48|42241.7
20:44:50|42242.84
20:44:50|42244.18
20:44:52|42245.21
20:44:52|42247.34
20:44:53|42244.
20:44:55|42245.2
20:44:55|42246.05
20:44:56|42244.73
20:44:58|42243.6
20:44:59|42242.07
20:44:59|42243.55
20:45:00|42244.39
20:45:01|42244.9
20:45:03|42244.24
20:45:03|42242.49
20:45:04|42243.82
20:45:05|42242.86
20:45:07|42240.65
20:45:07|42241.02
20:45:09|42241.07
20:45:10|42246.68
20:45:10|42248.91
20:45:12|42249.05
20:45:14|42245.25
20:45:16|42245.1
20:45:17|42242.19
20:45:19|42240.82
20:45:20|42239.57
20:45:21|42239.57
20:45:21|42240.33
20:45:23|42234.5
20:45:23|42235.88
20:45:25|42235.88
20:45:26|42233.36
20:45:27|42233.07
20:45:28|42231.71
20:45:29|42231.94
20:45:30|42231.36
20:45:30|42229.4
20:45:32|42233.34
20:45:33|42226.02
20:45:34|42228.78
20:45:35|42224.12
20:45:37|42223.12
20:45:37|42225.68
20:45:39|42224.08
20:45:40|42222.14
20:45:41|42225.17
20:45:41|42228.34
20:45:45|42232.45
20:45:45|42228.4
20:45:47|42228.39
20:45:48|42224.49
20:45:49|42225.67
20:45:50|42229.16
20:45:52|42232.36
20:45:53|42233.36
20:45:53|42234.04
20:45:55|42230.92
20:45:55|42235.52
20:45:57|42232.02
20:45:58|42232.02
20:45:58|42232.02
20:46:00|42232.36
20:46:01|42232.79
20:46:02|42231.93
20:46:04|42232.25
20:46:05|42233.17
20:46:05|42233.17
20:46:12|42232.31
20:46:13|42232.6
20:46:14|42232.92
20:46:16|42232.92
20:46:17|42231.44
20:46:18|42231.44
20:46:19|42234.12
20:46:20|42233.44
20:46:21|42233.22
20:46:22|42233.22
20:46:23|42232.36
20:46:24|42233.22
20:46:25|42234.89
20:46:26|42234.24
20:46:27|42234.24
20:46:28|42234.37
20:46:30|42234.37
20:46:30|42234.66
20:46:32|42234.66
20:46:33|42234.
20:46:36|42230.66
20:46:37|42227.12
20:46:37|42227.99
20:46:38|42227.99
20:46:40|42227.06
20:46:40|42226.71
20:46:41|42226.83
20:46:42|42227.68
20:46:43|42229.99
20:46:45|42231.79
20:46:46|42235.05
20:46:47|42240.48
20:46:48|42237.99
20:46:49|42239.18
20:46:50|42236.78
20:46:51|42235.05
20:46:53|42234.
20:46:54|42234.69
20:46:55|42235.76
20:46:56|42235.92
20:46:57|42238.13
20:46:58|42239.29
20:46:59|42239.42
20:47:00|42236.78
20:47:01|42236.16
20:47:02|42238.21
20:47:03|42237.19
20:47:04|42245.13
20:47:05|42243.55
20:47:06|42246.38
20:47:07|42249.69
20:47:08|42249.72
20:47:10|42250.61
20:47:11|42250.81
20:47:12|42253.28
20:47:13|42257.67
20:47:14|42255.6
20:47:16|42259.64
20:47:16|42256.05
20:47:19|42257.09
20:47:20|42257.96
20:47:21|42254.56
20:47:22|42256.36
20:47:23|42255.4
20:47:24|42258.
20:47:25|42254.86
20:47:26|42253.5
20:47:27|42257.29
20:47:28|42252.84
20:47:29|42254.
20:47:30|42252.02
20:47:32|42253.85
20:47:32|42253.85
20:47:34|42253.85
20:47:35|42253.85
20:47:35|42248.
20:47:37|42248.18
20:47:38|42246.49
20:47:39|42247.72
20:47:39|42246.92
20:47:41|42246.92
20:47:41|42250.
20:47:43|42249.88
20:47:43|42250.
20:47:44|42250.
20:47:45|42250.
20:47:47|42252.29
20:47:48|42258.
20:47:49|42258.
20:47:50|42254.68
20:47:52|42254.68
20:47:52|42257.66
20:47:54|42257.66
20:47:54|42253.81
20:47:55|42253.25
20:47:57|42252.83
20:47:57|42247.55
20:47:59|42247.53
20:47:59|42242.
20:48:01|42246.04
20:48:02|42247.34
20:48:03|42245.27
20:48:04|42245.88
20:48:05|42247.05
20:48:06|42247.88
20:48:07|42246.09
20:48:08|42249.88
20:48:09|42249.9
20:48:09|42248.55
20:48:11|42249.9
20:48:12|42249.9
20:48:13|42244.14
20:48:15|42246.6
20:48:16|42246.94
20:48:18|42247.86
20:48:19|42246.95
20:48:21|42246.95
20:48:22|42247.99
20:48:23|42247.99
20:48:24|42245.34
20:48:25|42247.46
20:48:26|42247.46
20:48:27|42251.28
20:48:29|42251.54
20:48:29|42251.28
20:48:30|42248.78
20:48:32|42248.78
20:48:33|42247.72
20:48:33|42249.46
20:48:34|42249.46
20:48:35|42249.46
20:48:36|42249.74
20:48:37|42249.74
20:48:39|42251.01
20:48:39|42248.93
20:48:41|42249.38
20:48:42|42247.85
20:48:43|42247.72
20:48:44|42237.43
20:48:45|42242.
20:48:46|42246.25
20:48:47|42245.01
20:48:47|42243.6
20:48:49|42242.19
20:48:50|42241.92
20:48:51|42242.04
20:48:52|42243.11
20:48:53|42243.6
20:48:54|42243.6
20:48:55|42243.73
20:48:57|42243.73
20:48:58|42246.16
20:48:58|42245.06
20:49:00|42250.31
20:49:01|42251.83
20:49:02|42251.71
20:49:03|42250.12
20:49:04|42251.71
20:49:04|42249.48
20:49:06|42249.39
20:49:07|42249.95
20:49:08|42249.76
20:49:09|42249.76
20:49:10|42263.08
20:49:11|42267.52
20:49:12|42264.25
20:49:13|42263.58
20:49:13|42262.04
20:49:14|42263.7
20:49:15|42264.25
20:49:18|42267.35
20:49:19|42264.68
20:49:19|42264.89
20:49:20|42261.99
20:49:22|42263.73
20:49:22|42263.59
20:49:24|42264.25
20:49:25|42264.9
20:49:25|42265.84
20:49:28|42265.84
20:49:29|42260.26
20:49:30|42260.68
20:49:31|42263.12
20:49:32|42263.86
20:49:33|42262.13
20:49:34|42262.13
20:49:35|42262.66
20:49:36|42262.66
20:49:37|42260.9
20:49:38|42264.07
20:49:39|42263.63
20:49:40|42260.63
20:49:41|42260.63
20:49:42|42260.63
20:49:43|42262.52
20:49:45|42262.99
20:49:46|42262.99
20:49:46|42262.99
20:49:48|42263.
20:49:49|42261.12
20:49:50|42260.62
20:49:51|42260.62
20:49:52|42260.62
20:49:53|42261.4
20:49:54|42261.4
20:49:55|42258.
20:49:56|42258.
20:49:57|42256.14
20:49:58|42258.12
20:49:59|42256.18
20:50:00|42258.86
20:50:01|42257.26
20:50:02|42254.92
20:50:04|42252.65
20:50:05|42250.28
20:50:05|42251.
20:50:07|42248.3
20:50:07|42251.47
20:50:09|42251.35
20:50:13|42253.43
20:50:14|42251.7
20:50:14|42252.93
20:50:15|42254.34
20:50:17|42253.39
20:50:18|42252.42
20:50:19|42250.85
20:50:20|42247.5
20:50:21|42247.72
20:50:22|42247.86
20:50:23|42245.16
20:50:24|42247.3
20:50:25|42242.9
20:50:26|42243.75
20:50:27|42241.29
20:50:28|42243.17
20:50:29|42243.17
20:50:30|42240.14
20:50:32|42242.37
20:50:34|42243.06
20:50:34|42241.34
20:50:36|42243.75
20:50:37|42246.08
20:50:38|42245.9
20:50:39|42243.6
20:50:40|42249.48
20:50:41|42251.59
20:50:42|42248.
20:50:43|42249.46
20:50:44|42250.81
20:50:45|42246.94
20:50:46|42245.6
20:50:47|42247.15
20:50:48|42247.62
20:50:49|42245.69
20:50:50|42246.67
20:50:51|42246.
20:50:52|42246.53
20:50:53|42246.35
20:50:54|42247.15
20:50:55|42247.15
20:50:56|42246.92
20:50:58|42244.74
20:50:58|42244.74
20:50:59|42240.
20:51:01|42241.97
20:51:01|42242.82
20:51:02|42242.05
20:51:03|42240.
20:51:04|42240.25
20:51:05|42240.25
20:51:06|42240.63
20:51:07|42240.81
20:51:08|42240.81
20:51:10|42237.18
20:51:10|42235.
20:51:12|42235.26
20:51:13|42232.94
20:51:13|42232.68
20:51:14|42232.23
20:51:16|42229.16
20:51:17|42230.27
20:51:18|42226.16
20:51:19|42224.16
20:51:23|42224.55
20:51:24|42222.13
20:51:25|42223.98
20:51:26|42224.63
20:51:27|42228.98
20:51:28|42229.8
20:51:29|42226.43
20:51:30|42227.89
20:51:31|42226.27
20:51:33|42224.68
20:51:34|42220.73
20:51:35|42222.46
20:51:36|42224.08
20:51:37|42223.78
20:51:38|42222.53
20:51:39|42222.53
20:51:40|42223.02
20:51:41|42223.69
20:51:42|42223.55
20:51:43|42224.42
20:51:44|42226.16
20:51:45|42224.49
20:51:46|42228.59
20:51:47|42226.7
20:51:48|42228.1
20:51:49|42228.8
20:51:51|42225.48
20:51:51|42224.68
20:51:53|42223.48
20:51:54|42223.2
20:51:55|42222.01
20:51:56|42225.68
20:51:57|42229.01
20:51:58|42226.85
20:51:59|42236.93
20:52:00|42234.62
20:52:01|42236.36
20:52:02|42232.77
20:52:03|42238.48
20:52:04|42241.96
20:52:05|42244.76
20:52:06|42241.7
20:52:07|42241.83
20:52:08|42243.08
20:52:09|42241.86
20:52:11|42242.91
20:52:11|42242.91
20:52:12|42242.91
20:52:14|42241.19
20:52:14|42241.19
20:52:15|42241.32
20:52:16|42243.09
20:52:17|42241.04
20:52:18|42241.16
20:52:19|42237.61
20:52:21|42233.96
20:52:21|42229.81
20:52:22|42227.86
20:52:23|42226.
20:52:24|42223.48
20:52:25|42226.08
20:52:26|42225.11
20:52:27|42222.06
20:52:28|42216.02
20:52:29|42213.12
20:52:30|42215.6
20:52:32|42219.15
20:52:33|42213.92
20:52:34|42215.38
20:52:35|42215.66
20:52:37|42215.66
20:52:38|42215.66
20:52:38|42214.01
20:52:39|42219.15
20:52:41|42219.99
20:52:42|42219.01
20:52:42|42216.46
20:52:44|42216.34
20:52:45|42218.12
20:52:45|42216.67
20:52:47|42217.86
20:52:48|42217.86
20:52:49|42217.86
20:52:50|42219.46
20:52:50|42219.73
20:52:52|42222.12
20:52:52|42220.1
20:52:54|42221.44
20:52:55|42225.15
20:52:56|42220.56
20:52:57|42220.01
20:52:58|42219.26
20:52:59|42219.81
20:53:00|42215.
20:53:01|42219.98
20:53:02|42222.37
20:53:03|42220.23
20:53:04|42221.38
20:53:05|42218.46
20:53:06|42214.
20:53:08|42213.77
20:53:09|42214.2
20:53:10|42217.11
20:53:10|42216.67
20:53:12|42216.07
20:53:12|42217.15
20:53:14|42217.15
20:53:15|42215.78
20:53:16|42216.67
20:53:16|42222.12
20:53:18|42222.12
20:53:18|42221.51
20:53:19|42221.75
20:53:20|42228.35
20:53:22|42228.68
20:53:23|42229.4
20:53:23|42221.27
20:53:24|42220.73
20:53:26|42221.32
20:53:27|42221.88
20:53:28|42222.66
20:53:29|42220.56
20:53:30|42219.82
20:53:32|42219.82
20:53:32|42227.27
20:53:34|42228.54
20:53:35|42226.62
20:53:36|42221.68
20:53:37|42221.88
20:53:38|42222.16
20:53:39|42219.76
20:53:40|42219.21
20:53:41|42219.21
20:53:41|42220.43
20:53:42|42218.74
20:53:44|42218.74
20:53:45|42221.19
20:53:47|42222.56
20:53:47|42221.86
20:53:48|42223.6
20:53:50|42223.6
20:53:50|42223.6
20:53:51|42222.35
20:53:52|42222.47
20:53:53|42222.47
20:53:55|42225.3
20:53:55|42224.58
20:53:57|42224.58
20:53:58|42225.3
20:53:59|42224.12
20:54:00|42223.54
20:54:00|42224.58
20:54:02|42224.58
20:54:02|42225.03
20:54:04|42223.18
20:54:05|42220.56
20:54:06|42217.91
20:54:07|42220.49
20:54:08|42218.79
20:54:09|42217.92
20:54:10|42217.92
20:54:11|42221.97
20:54:12|42222.32
20:54:12|42223.61
20:54:13|42223.33
20:54:15|42223.25
20:54:16|42223.25
20:54:17|42221.29
20:54:18|42219.82
20:54:19|42215.15
20:54:20|42217.26
20:54:21|42217.67
20:54:22|42217.66
20:54:23|42216.68
20:54:24|42217.74
20:54:25|42217.25
20:54:26|42219.1
20:54:27|42219.1
20:54:28|42215.45
20:54:29|42215.44
20:54:30|42216.67
20:54:32|42216.88
20:54:32|42220.3
20:54:33|42220.42
20:54:34|42223.07
20:54:36|42220.24
20:54:37|42220.11
20:54:37|42222.37
20:54:39|42223.2
20:54:39|42223.95
20:54:41|42223.02
20:54:42|42223.02
20:54:43|42219.62
20:54:44|42220.18
20:54:45|42215.
20:54:46|42215.
20:54:47|42214.95
20:54:48|42214.92
20:54:50|42216.46
20:54:51|42218.85
20:54:51|42219.68
20:54:52|42218.14
20:54:53|42218.52
20:54:55|42218.52
20:54:56|42217.07
20:54:56|42216.31
20:54:57|42217.85
20:54:59|42218.
20:55:00|42216.38
20:55:00|42214.94
20:55:01|42215.34
20:55:02|42209.23
20:55:04|42209.24
20:55:04|42211.88
20:55:05|42209.15
20:55:07|42209.15
20:55:07|42209.74
20:55:08|42207.37
20:55:10|42207.37
20:55:10|42209.57
20:55:11|42212.3
20:55:13|42211.7
20:55:13|42210.25
20:55:15|42211.95
20:55:16|42211.95
20:55:16|42209.05
20:55:18|42211.95
20:55:18|42210.72
20:55:20|42209.56
20:55:21|42211.94
20:55:21|42213.
20:55:23|42214.07
20:55:24|42219.15
20:55:24|42222.13
20:55:25|42224.12
20:55:27|42224.12
20:55:27|42217.9
20:55:29|42217.6
20:55:29|42221.17
20:55:30|42221.17
20:55:32|42221.17
20:55:32|42219.88
20:55:34|42220.75
20:55:35|42223.68
20:55:35|42223.24
20:55:37|42223.24
20:55:38|42221.84
20:55:39|42221.25
20:55:41|42223.8
20:55:42|42220.41
20:55:43|42220.39
20:55:43|42219.49
20:55:44|42218.
20:55:46|42219.77
20:55:46|42219.77
20:55:49|42218.12
20:55:50|42219.21
20:55:50|42219.21
20:55:52|42219.21
20:55:52|42219.21
20:55:54|42219.21
20:55:54|42220.48
20:55:56|42224.
20:55:57|42232.04
20:55:58|42231.67
20:55:58|42228.24
20:56:00|42230.68
20:56:00|42230.8
20:56:01|42231.7
20:56:03|42229.52
20:56:03|42231.58
20:56:04|42227.69
20:56:06|42228.24
20:56:06|42226.34
20:56:08|42228.01
20:56:08|42228.35
20:56:10|42230.67
20:56:11|42228.49
20:56:12|42228.13
20:56:12|42226.6
20:56:14|42226.32
20:56:15|42226.32
20:56:15|42226.32
20:56:17|42223.25
20:56:18|42223.25
20:56:19|42225.29
20:56:20|42221.45
20:56:21|42219.92
20:56:22|42219.92
20:56:23|42221.2
20:56:23|42219.21
20:56:24|42219.21
20:56:25|42219.21
20:56:26|42219.21
20:56:28|42211.32
20:56:29|42217.1
20:56:29|42215.71
20:56:30|42213.55
20:56:32|42213.55
20:56:33|42213.55
20:56:34|42215.72
20:56:34|42216.67
20:56:35|42221.27
20:56:38|42216.75
20:56:39|42219.25
20:56:40|42222.49
20:56:41|42221.56
20:56:42|42221.56
20:56:43|42217.94
20:56:44|42217.31
20:56:45|42217.61
20:56:46|42217.1
20:56:47|42216.14
20:56:47|42217.19
20:56:50|42217.48
20:56:51|42218.41
20:56:52|42220.56
20:56:53|42220.56
20:56:53|42219.85
20:56:55|42214.44
20:56:55|42214.87
20:56:57|42217.64
20:56:58|42219.
20:56:58|42219.
20:56:59|42219.
20:57:01|42221.86
20:57:02|42216.71
20:57:03|42217.24
20:57:04|42219.45
20:57:04|42219.45
20:57:05|42222.12
20:57:06|42223.12
20:57:08|42221.75
20:57:09|42220.68
20:57:10|42220.68
20:57:11|42225.56
20:57:12|42224.29
20:57:12|42222.
20:57:13|42222.
20:57:15|42220.56
20:57:19|42224.08
20:57:20|42223.51
20:57:20|42222.52
20:57:21|42222.9
20:57:22|42221.02
20:57:23|42221.02
20:57:24|42220.94
20:57:25|42221.99
20:57:26|42221.99
20:57:27|42221.99
20:57:28|42221.99
20:57:29|42221.99
20:57:30|42221.34
20:57:31|42222.87
20:57:33|42219.
20:57:34|42212.86
20:57:35|42212.01
20:57:36|42212.78
20:57:37|42214.8
20:57:38|42213.55
20:57:39|42213.55
20:57:40|42215.05
20:57:41|42213.55
20:57:42|42214.8
20:57:43|42216.39
20:57:45|42216.4
20:57:45|42214.92
20:57:46|42208.76
20:57:48|42211.44
20:57:48|42209.23
20:57:49|42207.26
20:57:50|42210.62
20:57:51|42210.62
20:57:53|42210.62
20:57:54|42214.13
20:57:55|42215.88
20:57:56|42216.62
20:57:57|42217.68
20:57:58|42216.01
20:57:59|42216.79
20:58:00|42216.79
20:58:00|42217.68
20:58:02|42216.13
20:58:03|42216.13
20:58:04|42214.63
20:58:05|42213.
20:58:06|42214.37
20:58:06|42212.15
20:58:07|42210.8
20:58:09|42209.83
20:58:11|42209.54
20:58:11|42209.54
20:58:12|42210.32
20:58:13|42212.26
20:58:14|42211.54
20:58:19|42216.89
20:58:20|42218.55
20:58:20|42217.94
20:58:21|42217.22
20:58:22|42217.22
20:58:23|42218.12
20:58:25|42217.22
20:58:25|42217.66
20:58:26|42217.22
20:58:28|42217.22
20:58:28|42217.
20:58:30|42217.
20:58:30|42218.57
20:58:31|42218.57
20:58:33|42218.57
20:58:34|42220.09
20:58:35|42218.27
20:58:35|42217.94
20:58:37|42216.46
20:58:38|42216.11
20:58:39|42216.1
20:58:41|42216.12
20:58:43|42220.08
20:58:45|42219.95
20:58:46|42218.05
20:58:46|42216.25
20:58:47|42216.37
20:58:48|42221.53
20:58:50|42218.98
20:58:50|42218.98
20:58:51|42219.27
20:58:53|42219.56
20:58:53|42221.27
20:58:54|42217.93
20:58:55|42220.
20:58:57|42220.
20:58:57|42216.38
20:58:58|42218.66
20:59:00|42213.15
20:59:01|42213.98
20:59:01|42212.99
20:59:02|42213.31
20:59:04|42214.31
20:59:04|42214.44
20:59:06|42213.12
20:59:07|42213.12
20:59:08|42213.12
20:59:09|42214.44
20:59:10|42215.04
20:59:11|42213.
20:59:12|42213.62
20:59:12|42213.8
20:59:13|42215.51
20:59:14|42214.29
20:59:16|42213.99
20:59:17|42214.13
20:59:17|42215.34
20:59:19|42214.41
20:59:20|42214.13
20:59:21|42223.92
20:59:22|42221.33
20:59:22|42220.99
20:59:24|42220.48
20:59:24|42216.13
20:59:26|42215.79
20:59:27|42215.79
20:59:27|42215.87
20:59:28|42208.89
20:59:30|42208.9
20:59:31|42208.9
20:59:32|42206.79
20:59:32|42207.14
20:59:34|42209.66
20:59:35|42205.07
20:59:35|42206.76
20:59:36|42206.65
20:59:37|42211.32
20:59:39|42211.8
20:59:39|42209.44
20:59:41|42209.44
20:59:42|42209.33
20:59:42|42209.02
20:59:43|42210.32
20:59:45|42207.47
20:59:46|42207.47
20:59:47|42211.1
20:59:47|42207.47
20:59:49|42207.47
20:59:50|42207.47
20:59:50|42210.32
20:59:52|42208.34
20:59:53|42211.26
20:59:54|42211.32
20:59:55|42211.62
20:59:56|42211.62
20:59:58|42211.62
20:59:58|42210.32
20:59:59|42209.38
21:00:01|42209.22
21:00:02|42210.32
21:00:03|42212.
21:00:04|42211.42
21:00:05|42196.86
21:00:05|42196.6
21:00:07|42198.5
21:00:08|42199.2
21:00:09|42198.81
21:00:10|42200.55
21:00:11|42198.4
21:00:12|42200.7
21:00:13|42201.04
21:00:14|42201.04
21:00:15|42197.86
21:00:16|42197.86
21:00:17|42197.61
21:00:18|42197.61
21:00:19|42194.96
21:00:20|42193.21
21:00:21|42195.12
21:00:22|42195.12
21:00:23|42179.07
21:00:24|42179.81
21:00:25|42176.75
21:00:26|42168.01
21:00:27|42172.37
21:00:29|42173.56
21:00:29|42172.22
21:00:30|42171.99
21:00:31|42172.52
21:00:32|42168.31
21:00:34|42169.88
21:00:34|42167.6
21:00:35|42166.51
21:00:36|42167.6
21:00:37|42164.24
21:00:38|42167.67
21:00:40|42165.88
21:00:41|42166.82
21:00:42|42166.
21:00:42|42165.88
21:00:43|42167.9
21:00:45|42169.28
21:00:46|42172.
21:00:47|42170.85
21:00:47|42174.
21:00:48|42176.
21:00:50|42173.74
21:00:51|42174.48
21:00:51|42174.74
21:00:53|42172.95
21:00:54|42176.25
21:00:55|42173.28
21:00:56|42175.73
21:00:57|42182.25
21:00:57|42178.95
21:00:58|42179.43
21:01:00|42177.99
21:01:01|42178.15
21:01:01|42178.11
21:01:03|42179.
21:01:03|42185.85
21:01:05|42187.46
21:01:06|42182.26
21:01:06|42181.57
21:01:08|42184.
21:01:10|42185.71
21:01:10|42185.97
21:01:11|42185.66
21:01:12|42189.12
21:01:14|42192.81
21:01:15|42194.96
21:01:15|42194.08
21:01:17|42191.67
21:01:19|42191.68
21:01:19|42192.41
21:01:20|42192.41
21:01:21|42184.72
21:01:22|42186.
21:01:23|42187.35
21:01:24|42185.95
21:01:25|42188.01
21:01:26|42189.
21:01:28|42186.97
21:01:28|42190.
21:01:29|42190.17
21:01:30|42186.88
21:01:31|42186.88
21:01:33|42185.98
21:01:34|42187.27
21:01:34|42181.44
21:01:35|42179.72
21:01:36|42180.57
21:01:38|42178.01
21:01:38|42175.5
21:01:40|42171.97
21:01:40|42173.73
21:01:41|42171.57
21:01:43|42170.74
21:01:43|42171.22
21:01:45|42171.8
21:01:45|42173.16
21:01:46|42175.48
21:01:47|42174.48
21:01:48|42177.08
21:01:49|42175.17
21:01:50|42175.87
21:01:51|42174.26
21:01:52|42172.62
21:01:54|42173.13
21:01:55|42173.87
21:01:56|42172.17
21:01:57|42177.97
21:01:57|42174.78
21:01:59|42177.04
21:02:00|42177.03
21:02:01|42173.44
21:02:02|42175.87
21:02:03|42174.76
21:02:04|42174.78
21:02:05|42176.17
21:02:06|42178.4
21:02:07|42175.97
21:02:08|42177.86
21:02:09|42177.86
21:02:10|42175.14
21:02:11|42174.76
21:02:12|42175.32
21:02:13|42174.13
21:02:14|42176.1
21:02:16|42174.69
21:02:16|42174.95
21:02:17|42174.57
21:02:19|42173.57
21:02:19|42176.66
21:02:20|42176.14
21:02:22|42176.14
21:02:22|42176.16
21:02:24|42178.6
21:02:24|42178.66
21:02:25|42178.28
21:02:27|42179.59
21:02:28|42179.59
21:02:28|42179.59
21:02:30|42178.06
21:02:30|42173.92
21:02:32|42174.73
21:02:33|42174.01
21:02:34|42174.01
21:02:35|42176.13
21:02:36|42177.16
21:02:37|42177.31
21:02:38|42177.05
21:02:39|42175.69
21:02:40|42176.31
21:02:41|42176.31
21:02:42|42176.2
21:02:42|42177.18
21:02:43|42177.18
21:02:45|42176.54
21:02:46|42176.54
21:02:47|42177.04
21:02:48|42176.04
21:02:49|42176.03
21:02:49|42174.48
21:02:51|42175.4
21:02:52|42175.4
21:02:53|42175.87
21:02:54|42177.1
21:02:54|42177.58
21:02:55|42177.02
21:02:57|42176.06
21:02:59|42176.12
21:02:59|42178.01
21:03:01|42177.05
21:03:02|42177.97
21:03:03|42177.3
21:03:04|42178.24
21:03:04|42176.73
21:03:05|42175.82
21:03:07|42175.83
21:03:08|42170.
21:03:09|42169.95
21:03:10|42170.74
21:03:10|42169.91
21:03:12|42169.77
21:03:13|42171.92
21:03:13|42169.64
21:03:14|42167.37
21:03:16|42168.2
21:03:17|42166.43
21:03:17|42166.43
21:03:18|42166.15
21:03:20|42167.14
21:03:21|42167.88
21:03:22|42171.86
21:03:23|42172.92
21:03:24|42174.37
21:03:25|42169.36
21:03:25|42171.87
21:03:27|42167.98
21:03:28|42165.71
21:03:29|42165.66
21:03:30|42164.18
21:03:31|42166.31
21:03:32|42168.98
21:03:33|42166.37
21:03:34|42163.8
21:03:35|42166.36
21:03:36|42164.31
21:03:37|42168.71
21:03:38|42167.14
21:03:39|42162.75
21:03:40|42163.8
21:03:41|42161.68
21:03:42|42159.99
21:03:43|42158.87
21:03:45|42158.33
21:03:45|42157.81
21:03:46|42154.02
21:03:48|42156.42
21:03:48|42152.61
21:03:51|42152.45
21:03:52|42154.82
21:03:52|42153.95
21:03:54|42153.87
21:03:55|42155.12
21:03:56|42155.99
21:03:56|42155.99
21:03:57|42155.5
21:03:58|42155.5
21:03:59|42154.3
21:04:00|42155.46
21:04:02|42155.43
21:04:03|42150.01
21:04:03|42156.
21:04:04|42155.44
21:04:05|42157.05
21:04:13|42157.3
21:04:13|42157.46
21:04:14|42157.74
21:04:15|42157.74
21:04:17|42156.09
21:04:17|42157.11
21:04:18|42157.68
21:04:19|42157.83
21:04:20|42153.99
21:04:21|42151.9
21:04:22|42147.17
21:04:23|42150.13
21:04:24|42150.51
21:04:25|42150.39
21:04:27|42150.63
21:04:28|42148.06
21:04:29|42150.12
21:04:30|42149.89
21:04:31|42149.64
21:04:31|42150.
21:04:33|42150.
21:04:34|42155.
21:04:35|42153.68
21:04:36|42155.41
21:04:36|42156.14
21:04:37|42156.14
21:04:38|42153.81
21:04:39|42154.
21:04:41|42156.27
21:04:41|42158.11
21:04:43|42157.88
21:04:44|42155.5
21:04:46|42158.12
21:04:46|42158.12
21:04:47|42157.43
21:04:48|42155.65
21:04:49|42155.65
21:04:50|42155.1
21:04:52|42154.99
21:04:53|42154.52
21:04:54|42154.99
21:04:55|42154.99
21:04:55|42154.
21:04:57|42154.
21:04:58|42154.77
21:04:58|42154.63
21:05:00|42152.79
21:05:02|42148.02
21:05:03|42150.24
21:05:03|42150.93
21:05:04|42151.19
21:05:06|42151.19
21:05:07|42151.5
21:05:07|42152.35
21:05:08|42149.94
21:05:10|42146.75
21:05:10|42147.4
21:05:12|42149.94
21:05:13|42150.15
21:05:14|42150.73
21:05:15|42150.73
21:05:16|42152.83
21:05:17|42152.7
21:05:18|42152.7
21:05:19|42154.48
21:05:20|42155.5
21:05:21|42155.5
21:05:22|42157.19
21:05:23|42157.85
21:05:24|42159.12
21:05:25|42157.85
21:05:26|42157.85
21:05:28|42153.17
21:05:28|42152.08
21:05:29|42152.57
21:05:30|42152.57
21:05:34|42154.9
21:05:35|42156.73
21:05:36|42158.35
21:05:37|42157.65
21:05:38|42160.59
21:05:39|42159.52
21:05:40|42157.96
21:05:41|42157.52
21:05:43|42157.52
21:05:44|42157.23
21:05:45|42160.1
21:05:46|42162.68
21:05:46|42161.8
21:05:48|42159.65
21:05:49|42160.26
21:05:50|42156.12
21:05:50|42154.33
21:05:52|42154.42
21:05:54|42157.52
21:05:54|42156.58
21:05:55|42158.12
21:05:57|42158.12
21:05:58|42159.
21:05:59|42158.25
21:06:00|42159.82
21:06:01|42160.5
21:06:02|42159.5
21:06:03|42159.38
21:06:03|42160.06
21:06:05|42159.72
21:06:06|42159.71
21:06:07|42158.67
21:06:07|42158.04
21:06:09|42159.72
21:06:10|42160.58
21:06:11|42158.14
21:06:12|42158.01
21:06:14|42157.37
21:06:15|42158.2
21:06:16|42158.2
21:06:17|42152.44
21:06:18|42148.
21:06:20|42148.23
21:06:21|42146.15
21:06:22|42145.51
21:06:22|42146.97
21:06:24|42147.91
21:06:25|42148.88
21:06:26|42147.4
21:06:27|42147.28
21:06:29|42147.28
21:06:29|42149.11
21:06:31|42146.27
21:06:32|42141.76
21:06:33|42143.74
21:06:34|42143.73
21:06:34|42144.29
21:06:36|42143.26
21:06:37|42147.5
21:06:38|42143.14
21:06:39|42144.3
21:06:40|42144.3
21:06:41|42142.76
21:06:43|42130.62
21:06:44|42132.43
21:06:45|42129.68
21:06:45|42124.5
21:06:46|42127.78
21:06:47|42128.6
21:06:49|42126.01
21:06:49|42126.17
21:06:50|42128.3
21:06:53|42130.96
21:06:53|42134.01
21:06:54|42136.73
21:06:56|42134.73
21:06:56|42135.01
21:06:58|42137.72
21:06:59|42138.28
21:07:00|42139.87
21:07:01|42137.11
21:07:02|42137.27
21:07:04|42134.35
21:07:05|42135.8
21:07:06|42131.21
21:07:06|42132.52
21:07:08|42132.52
21:07:08|42133.73
21:07:09|42130.96
21:07:11|42132.31
21:07:12|42134.26
21:07:12|42135.03
21:07:15|42137.93
21:07:16|42137.72
21:07:17|42136.12
21:07:18|42137.98
21:07:18|42136.66
21:07:20|42139.64
21:07:21|42137.6
21:07:23|42135.05
21:07:23|42135.05
21:07:24|42136.87
21:07:25|42136.86
21:07:27|42137.08
21:07:27|42137.08
21:07:29|42137.61
21:07:30|42139.2
21:07:31|42144.8
21:07:32|42141.87
21:07:33|42140.03
21:07:34|42138.41
21:07:35|42140.91
21:07:37|42142.19
21:07:37|42140.35
21:07:38|42141.57
21:07:39|42142.87
21:07:41|42143.76
21:07:42|42142.83
21:07:42|42144.28
21:07:43|42143.75
21:07:44|42139.19
21:07:45|42140.12
21:07:47|42138.43
21:07:47|42142.28
21:07:49|42140.51
21:07:50|42141.12
21:07:51|42142.8
21:07:51|42142.8
21:07:53|42144.19
21:07:54|42141.2
21:07:55|42141.2
21:07:56|42141.2
21:07:57|42142.24
21:07:58|42142.24
21:07:59|42141.98
21:08:00|42143.01
21:08:01|42143.01
21:08:02|42141.37
21:08:03|42140.19
21:08:04|42140.19
21:08:05|42139.2
21:08:06|42141.95
21:08:07|42141.15
21:08:09|42137.48
21:08:09|42138.41
21:08:11|42138.41
21:08:11|42138.41
21:08:12|42138.41
21:08:13|42138.02
21:08:15|42137.19
21:08:16|42138.64
21:08:16|42138.02
21:08:17|42140.67
21:08:19|42140.67
21:08:19|42140.2
21:08:20|42143.3
21:08:21|42142.
21:08:23|42141.39
21:08:23|42141.39
21:08:25|42143.06
21:08:26|42143.06
21:08:27|42136.79
21:08:28|42136.79
21:08:29|42139.25
21:08:30|42139.1
21:08:32|42137.62
21:08:32|42139.2
21:08:34|42140.2
21:08:35|42140.2
21:08:35|42144.
21:08:37|42144.02
21:08:38|42141.6
21:08:39|42141.48
21:08:40|42141.48
21:08:42|42141.77
21:08:42|42142.76
21:08:44|42142.8
21:08:45|42143.84
21:08:46|42145.5
21:08:47|42145.33
21:08:48|42145.33
21:08:49|42143.7
21:08:49|42145.82
21:08:51|42144.05
21:08:52|42143.72
21:08:53|42140.72
21:08:54|42140.72
21:08:55|42136.77
21:08:56|42139.98
21:08:57|42142.12
21:08:59|42143.01
21:09:00|42149.33
21:09:00|42146.95
21:09:02|42143.73
21:09:03|42144.78
21:09:04|42146.57
21:09:04|42149.84
21:09:05|42148.09
21:09:07|42147.97
21:09:08|42145.8
21:09:09|42146.93
21:09:10|42145.32
21:09:11|42135.
21:09:12|42129.87
21:09:13|42127.41
21:09:14|42126.28
21:09:15|42125.97
21:09:16|42126.
21:09:18|42128.69
21:09:19|42127.45
21:09:19|42124.03
21:09:21|42125.39
21:09:22|42126.02
21:09:23|42125.72
21:09:24|42128.44
21:09:24|42124.97
21:09:26|42123.99
21:09:27|42122.8
21:09:28|42123.33
21:09:29|42122.28
21:09:30|42122.8
21:09:31|42122.47
21:09:31|42121.38
21:09:33|42126.57
21:09:34|42124.28
21:09:35|42124.86
21:09:36|42131.39
21:09:36|42131.61
21:09:38|42130.1
21:09:39|42129.79
21:09:42|42131.58
21:09:43|42129.88
21:09:44|42131.57
21:09:45|42131.57
21:09:45|42129.65
21:09:46|42123.53
21:09:48|42125.84
21:09:48|42127.85
21:09:50|42125.02
21:09:51|42126.53
21:09:52|42123.28
21:09:54|42123.28
21:09:54|42123.28
21:09:55|42125.01
21:09:57|42123.84
21:09:57|42126.15
21:09:59|42126.
21:10:00|42128.6
21:10:01|42127.31
21:10:01|42125.35
21:10:04|42125.88
21:10:04|42124.48
21:10:06|42127.77
21:10:06|42127.85
21:10:07|42131.16
21:10:09|42130.28
21:10:10|42130.
21:10:11|42131.
21:10:11|42131.
21:10:13|42132.51
21:10:14|42131.34
21:10:15|42128.28
21:10:17|42129.86
21:10:17|42128.26
21:10:19|42127.77
21:10:20|42128.95
21:10:20|42128.12
21:10:23|42128.89
21:10:24|42130.22
21:10:25|42131.84
21:10:26|42133.08
21:10:26|42134.84
21:10:28|42137.07
21:10:29|42135.51
21:10:30|42136.47
21:10:31|42136.
21:10:32|42136.
21:10:33|42137.88
21:10:34|42133.25
21:10:35|42133.69
21:10:36|42133.83
21:10:37|42133.83
21:10:38|42134.69
21:10:39|42134.12
21:10:40|42134.12
21:10:41|42132.35
21:10:42|42133.72
21:10:43|42131.58
21:10:44|42133.74
21:10:46|42133.74
21:10:46|42132.57
21:10:48|42130.96
21:10:48|42130.71
21:10:49|42132.57
21:10:51|42132.57
21:10:52|42132.57
21:10:54|42130.71
21:10:55|42130.88
21:10:56|42131.13
21:10:57|42135.63
21:10:57|42134.
21:10:58|42134.27
21:11:00|42133.31
21:11:00|42136.08
21:11:02|42135.95
21:11:03|42135.95
21:11:03|42134.48
21:11:05|42134.6
21:11:06|42131.42
21:11:07|42122.81
21:11:08|42124.21
21:11:09|42122.82
21:11:10|42115.3
21:11:11|42112.98
21:11:12|42105.82
21:11:13|42105.79
21:11:14|42099.88
21:11:15|42104.82
21:11:16|42109.3
21:11:18|42108.45
21:11:19|42099.25
21:11:20|42097.29
21:11:21|42092.24
21:11:21|42095.22
21:11:22|42093.73
21:11:23|42095.47
21:11:24|42095.47
21:11:25|42092.21
21:11:27|42093.51
21:11:27|42093.43
21:11:29|42099.84
21:11:29|42097.74
21:11:30|42095.73
21:11:32|42089.97
21:11:32|42093.98
21:11:34|42091.06
21:11:35|42095.35
21:11:35|42095.28
21:11:36|42097.5
21:11:38|42096.35
21:11:39|42093.63
21:11:39|42095.17
21:11:40|42089.71
21:11:41|42088.04
21:11:42|42090.16
21:11:43|42091.99
21:11:44|42091.65
21:11:45|42088.4
21:11:46|42087.88
21:11:47|42087.26
21:11:49|42082.73
21:11:50|42085.27
21:11:51|42084.67
21:11:52|42083.76
21:11:53|42088.04
21:11:54|42091.86
21:11:56|42092.86
21:11:56|42097.46
21:11:58|42099.59
21:11:59|42099.59
21:11:59|42102.42
21:12:01|42103.52
21:12:02|42105.84
21:12:02|42105.13
21:12:03|42104.92
21:12:04|42105.88
21:12:06|42110.01
21:12:06|42112.55
21:12:07|42110.87
21:12:08|42111.95
21:12:09|42102.38
21:12:11|42101.76
21:12:12|42102.26
21:12:13|42102.27
21:12:14|42102.27
21:12:15|42104.42
21:12:16|42104.43
21:12:17|42101.78
21:12:18|42100.53
21:12:19|42100.18
21:12:20|42100.18
21:12:21|42097.87
21:12:22|42097.83
21:12:23|42097.65
21:12:24|42097.66
21:12:25|42096.48
21:12:26|42097.25
21:12:27|42095.03
21:12:28|42096.02
21:12:29|42096.02
21:12:30|42099.02
21:12:31|42096.6
21:12:32|42097.87
21:12:33|42097.86
21:12:34|42097.5
21:12:35|42097.27
21:12:36|42097.27
21:12:37|42097.27
21:12:38|42100.
21:12:39|42099.19
21:12:40|42099.99
21:12:41|42098.49
21:12:42|42098.37
21:12:43|42098.3
21:12:44|42096.27
21:12:45|42096.27
21:12:46|42097.84
21:12:47|42095.58
21:12:48|42099.33
21:12:49|42097.84
21:12:50|42103.91
21:12:51|42103.04
21:12:53|42105.19
21:12:54|42101.87
21:12:55|42101.73
21:12:56|42101.73
21:12:57|42104.82
21:12:58|42104.82
21:12:59|42104.36
21:13:00|42104.36
21:13:01|42104.34
21:13:01|42106.29
21:13:03|42105.79
21:13:03|42100.
21:13:04|42098.16
21:13:06|42095.23
21:13:07|42096.86
21:13:09|42096.87
21:13:10|42094.44
21:13:11|42093.77
21:13:11|42089.12
21:13:12|42089.97
21:13:14|42090.47
21:13:15|42086.05
21:13:16|42087.41
21:13:17|42087.66
21:13:18|42085.95
21:13:19|42085.95
21:13:20|42088.38
21:13:21|42090.29
21:13:22|42094.73
21:13:23|42093.61
21:13:24|42093.61
21:13:25|42094.
21:13:26|42094.
21:13:27|42094.
21:13:28|42094.
21:13:29|42092.66
21:13:30|42096.2
21:13:32|42098.35
21:13:32|42096.
21:13:33|42098.59
21:13:34|42098.59
21:13:35|42097.05
21:13:37|42096.53
21:13:38|42096.42
21:13:38|42096.02
21:13:39|42094.03
21:13:41|42094.15
21:13:41|42095.99
21:13:42|42087.99
21:13:43|42085.44
21:13:44|42085.61
21:13:46|42085.49
21:13:46|42087.23
21:13:47|42085.53
21:13:48|42084.59
21:13:49|42087.22
21:13:50|42084.96
21:13:51|42087.21
21:13:52|42084.18
21:13:53|42083.72
21:13:55|42082.03
21:13:57|42086.22
21:13:58|42083.66
21:13:59|42083.66
21:14:00|42084.71
21:14:01|42082.78
21:14:02|42084.46
21:14:03|42081.33
21:14:04|42081.33
21:14:05|42080.78
21:14:06|42082.34
21:14:08|42081.58
21:14:09|42080.29
21:14:09|42081.82
21:14:10|42082.05
21:14:12|42084.43
21:14:12|42088.8
21:14:14|42088.28
21:14:15|42086.87
21:14:16|42086.87
21:14:16|42088.66
21:14:18|42087.17
21:14:19|42085.14
21:14:19|42085.86
21:14:21|42085.86
21:14:22|42086.13
21:14:22|42085.79
21:14:23|42087.13
21:14:25|42087.04
21:14:25|42087.04
21:14:26|42087.04
21:14:28|42089.72
21:14:28|42089.23
21:14:29|42089.23
21:14:30|42084.61
21:14:32|42086.74
21:14:33|42086.74
21:14:34|42085.86
21:14:35|42084.23
21:14:36|42086.95
21:14:37|42088.36
21:14:38|42088.36
21:14:39|42087.79
21:14:39|42086.28
21:14:41|42086.28
21:14:42|42084.98
21:14:42|42087.79
21:14:44|42087.79
21:14:45|42088.27
21:14:46|42088.43
21:14:47|42088.43
21:14:48|42088.43
21:14:48|42086.28
21:14:50|42086.16
21:14:51|42087.09
21:14:52|42087.57
21:14:53|42087.71
21:14:54|42085.77
21:14:56|42085.9
21:14:57|42085.9
21:14:58|42080.11
21:14:59|42077.32
21:15:00|42079.96
21:15:01|42086.
21:15:03|42083.88
21:15:03|42079.83
21:15:04|42076.57
21:15:06|42079.95
21:15:07|42080.9
21:15:08|42081.86
21:15:09|42081.2
21:15:11|42085.2
21:15:12|42082.9
21:15:13|42085.86
21:15:13|42083.42
21:15:15|42083.42
21:15:16|42085.87
21:15:18|42083.12
21:15:18|42085.25
21:15:20|42085.
21:15:20|42084.47
21:15:22|42084.47
21:15:22|42082.58
21:15:23|42085.55
21:15:25|42085.55
21:15:25|42085.55
21:15:27|42085.55
21:15:28|42083.43
21:15:29|42084.71
21:15:30|42082.12
21:15:31|42082.12
21:15:33|42084.12
21:15:33|42089.8
21:15:35|42090.46
21:15:36|42090.74
21:15:37|42093.56
21:15:38|42094.52
21:15:39|42098.36
21:15:40|42098.35
21:15:41|42100.55
21:15:42|42100.78
21:15:43|42098.03
21:15:44|42098.
21:15:44|42098.
21:15:45|42096.
21:15:46|42098.56
21:15:47|42095.58
21:15:49|42091.16
21:15:50|42090.75
21:15:51|42091.66
21:15:52|42092.94
21:15:53|42092.21
21:15:54|42093.21
21:15:55|42093.98
21:15:56|42093.85
21:15:57|42092.52
21:15:58|42092.54
21:16:00|42095.35
21:16:01|42095.25
21:16:03|42094.16
21:16:04|42100.86
21:16:05|42101.02
21:16:06|42101.71
21:16:07|42106.15
21:16:08|42105.86
21:16:09|42105.44
21:16:10|42105.44
21:16:11|42101.8
21:16:12|42100.99
21:16:13|42101.6
21:16:14|42101.23
21:16:15|42099.19
21:16:16|42100.18
21:16:17|42100.18
21:16:18|42100.18
21:16:19|42101.76
21:16:20|42101.76
21:16:21|42100.38
21:16:22|42100.26
21:16:23|42100.26
21:16:24|42101.27
21:16:26|42103.16
21:16:27|42103.21
21:16:28|42098.56
21:16:29|42100.1
21:16:29|42100.1
21:16:30|42104.
21:16:32|42102.37
21:16:33|42102.28
21:16:34|42104.21
21:16:35|42104.01
21:16:35|42102.64
21:16:37|42104.39
21:16:38|42098.5
21:16:39|42099.84
21:16:40|42086.44
21:16:41|42087.53
21:16:41|42087.37
21:16:43|42085.8
21:16:43|42085.92
21:16:45|42087.22
21:16:45|42079.46
21:16:46|42082.15
21:16:48|42081.48
21:16:49|42082.67
21:16:50|42081.12
21:16:51|42082.77
21:16:52|42079.68
21:16:53|42078.36
21:16:55|42078.13
21:16:55|42079.85
21:16:57|42066.
21:16:57|42066.02
21:16:59|42064.88
21:16:59|42066.01
21:17:02|42069.96
21:17:03|42064.31
21:17:04|42065.81
21:17:05|42060.29
21:17:06|42065.04
21:17:07|42062.61
21:17:08|42064.43
21:17:09|42077.96
21:17:09|42075.97
21:17:11|42074.16
21:17:12|42072.72
21:17:12|42075.16
21:17:14|42071.45
21:17:15|42072.34
21:17:16|42075.99
21:17:17|42074.79
21:17:18|42078.24
21:17:19|42080.04
21:17:20|42081.04
21:17:21|42079.92
21:17:22|42076.36
21:17:23|42078.82
21:17:24|42076.7
21:17:26|42075.16
21:17:26|42073.92
21:17:28|42073.92
21:17:28|42080.11
21:17:30|42080.3
21:17:30|42080.58
21:17:32|42082.92
21:17:32|42082.93
21:17:34|42084.19
21:17:34|42084.31
21:17:36|42081.43
21:17:36|42081.12
21:17:38|42077.68
21:17:39|42080.01
21:17:40|42081.53
21:17:41|42082.13
21:17:42|42082.05
21:17:43|42080.78
21:17:44|42080.18
21:17:45|42082.75
21:17:46|42083.53
21:17:47|42083.86
21:17:48|42082.12
21:17:49|42085.
21:17:50|42082.55
21:17:51|42082.55
21:17:52|42082.67
21:17:54|42082.57
21:17:54|42080.12
21:17:55|42080.58
21:17:57|42081.79
21:17:57|42080.51
21:17:58|42079.22
21:18:00|42079.22
21:18:01|42078.71
21:18:03|42079.22
21:18:04|42079.22
21:18:04|42083.96
21:18:06|42086.77
21:18:08|42082.9
21:18:08|42084.78
21:18:10|42084.05
21:18:10|42086.13
21:18:12|42083.32
21:18:13|42078.15
21:18:13|42080.1
21:18:15|42078.46
21:18:16|42078.45
21:18:17|42078.45
21:18:18|42082.05
21:18:19|42082.05
21:18:21|42078.85
21:18:21|42080.57
21:18:23|42080.32
21:18:23|42077.16
21:18:25|42069.52
21:18:26|42073.32
21:18:26|42064.52
21:18:27|42056.05
21:18:29|42060.38
21:18:30|42060.63
21:18:31|42058.04
21:18:32|42058.28
21:18:33|42053.74
21:18:34|42056.
21:18:35|42043.24
21:18:37|42043.36
21:18:37|42050.23
21:18:38|42057.8
21:18:39|42059.61
21:18:40|42058.98
21:18:42|42059.41
21:18:43|42062.86
21:18:44|42064.79
21:18:45|42060.64
21:18:46|42063.87
21:18:48|42064.
21:18:49|42055.08
21:18:50|42057.81
21:18:50|42056.4
21:18:51|42056.4
21:18:53|42058.89
21:18:54|42059.69
21:18:55|42059.57
21:18:56|42059.57
21:18:56|42058.55
21:18:57|42057.76
21:18:59|42054.56
21:19:00|42057.26
21:19:01|42057.12
21:19:02|42048.52
21:19:04|42049.14
21:19:05|42047.55
21:19:06|42045.66
21:19:07|42043.73
21:19:09|42038.26
21:19:10|42043.37
21:19:11|42040.58
21:19:12|42041.5
21:19:13|42042.68
21:19:14|42041.63
21:19:15|42041.73
21:19:16|42043.54
21:19:17|42044.21
21:19:18|42044.33
21:19:20|42043.68
21:19:20|42045.22
21:19:21|42042.93
21:19:22|42042.61
21:19:24|42041.84
21:19:24|42041.68
21:19:26|42042.41
21:19:27|42040.76
21:19:28|42040.81
21:19:29|42040.12
21:19:30|42038.68
21:19:31|42036.87
21:19:32|42038.27
21:19:33|42040.81
21:19:34|42038.01
21:19:36|42040.05
21:19:36|42038.43
21:19:38|42038.14
21:19:38|42038.02
21:19:39|42040.34
21:19:41|42038.13
21:19:42|42037.32
21:19:42|42028.44
21:19:44|42026.23
21:19:45|42025.41
21:19:45|42028.32
21:19:47|42036.75
21:19:47|42033.34
21:19:48|42031.19
21:19:49|42031.67
21:19:50|42032.37
21:19:51|42028.5
21:19:52|42032.02
21:19:53|42029.72
21:19:54|42027.2
21:19:55|42029.56
21:19:57|42030.42
21:19:57|42029.56
21:19:58|42029.4
21:20:00|42029.2
21:20:01|42026.17
21:20:02|42027.06
21:20:03|42026.43
21:20:04|42021.88
21:20:05|42022.92
21:20:07|42023.87
21:20:08|42027.83
21:20:10|42026.13
21:20:11|42027.47
21:20:12|42026.32
21:20:13|42021.27
21:20:14|42021.61
21:20:15|42022.14
21:20:15|42022.61
21:20:17|42022.13
21:20:17|42023.99
21:20:19|42022.01
21:20:20|42021.31
21:20:20|42020.14
21:20:22|42020.54
21:20:23|42023.21
21:20:24|42021.2
21:20:25|42021.48
21:20:26|42022.76
21:20:27|42025.63
21:20:28|42025.86
21:20:29|42025.86
21:20:30|42027.96
21:20:31|42027.34
21:20:32|42027.79
21:20:33|42025.69
21:20:34|42025.69
21:20:35|42021.98
21:20:36|42021.8
21:20:37|42023.22
21:20:38|42025.17
21:20:39|42030.95
21:20:40|42029.38
21:20:41|42025.69
21:20:42|42026.46
21:20:43|42036.36
21:20:44|42040.
21:20:46|42039.68
21:20:46|42039.98
21:20:47|42038.51
21:20:49|42039.95
21:20:50|42041.2
21:20:50|42041.38
21:20:51|42046.
21:20:52|42048.
21:20:54|42049.29
21:20:54|42049.15
21:20:55|42051.55
21:20:57|42056.89
21:20:57|42057.01
21:20:58|42059.9
21:20:59|42058.14
21:21:00|42060.04
21:21:02|42061.31
21:21:03|42066.
21:21:05|42073.46
21:21:05|42071.6
21:21:07|42064.95
21:21:08|42066.07
21:21:08|42064.79
21:21:10|42065.68
21:21:11|42068.37
21:21:12|42068.65
21:21:17|42068.94
21:21:18|42068.58
21:21:19|42060.61
21:21:20|42061.43
21:21:21|42062.
21:21:22|42064.79
21:21:23|42063.31
21:21:24|42061.1
21:21:25|42059.
21:21:26|42061.44
21:21:27|42061.44
21:21:28|42067.91
21:21:29|42062.67
21:21:30|42056.36
21:21:31|42055.19
21:21:32|42056.45
21:21:33|42059.86
21:21:34|42056.47
21:21:35|42053.72
21:21:36|42053.72
21:21:37|42052.98
21:21:38|42054.62
21:21:39|42049.5
21:21:40|42050.49
21:21:41|42047.1
21:21:43|42047.75
21:21:43|42047.78
21:21:45|42053.83
21:21:45|42046.19
21:21:46|42046.19
21:21:48|42046.15
21:21:49|42037.66
21:21:49|42037.19
21:21:50|42042.44
21:21:51|42042.44
21:21:53|42041.14
21:21:53|42040.03
21:21:54|42040.88
21:21:56|42041.03
21:21:56|42040.33
21:21:58|42042.11
21:21:58|42043.15
21:21:59|42040.94
21:22:01|42040.12
21:22:02|42043.31
21:22:03|42043.17
21:22:05|42044.05
21:22:07|42043.53
21:22:08|42044.3
21:22:09|42046.99
21:22:10|42049.41
21:22:11|42049.41
21:22:12|42048.9
21:22:13|42045.81
21:22:14|42048.76
21:22:15|42051.95
21:22:16|42045.88
21:22:18|42048.56
21:22:19|42049.67
21:22:19|42048.67
21:22:21|42046.13
21:22:22|42047.61
21:22:23|42047.98
21:22:24|42047.76
21:22:25|42049.99
21:22:26|42049.29
21:22:27|42049.06
21:22:29|42048.6
21:22:30|42048.6
21:22:30|42048.6
21:22:32|42053.11
21:22:32|42052.57
21:22:33|42059.71
21:22:35|42059.73
21:22:36|42056.91
21:22:36|42056.89
21:22:38|42055.09
21:22:38|42056.65
21:22:40|42057.1
21:22:41|42058.44
21:22:41|42057.
21:22:42|42056.66
21:22:43|42053.7
21:22:45|42053.53
21:22:46|42054.
21:22:46|42058.13
21:22:48|42058.13
21:22:49|42058.39
21:22:49|42062.
21:22:50|42057.67
21:22:52|42059.32
21:22:52|42059.32
21:22:53|42056.65
21:22:54|42058.52
21:22:56|42059.19
21:22:57|42056.48
21:22:57|42045.35
21:22:59|42047.42
21:23:00|42045.22
21:23:00|42051.08
21:23:02|42048.14
21:23:03|42049.18
21:23:04|42051.65
21:23:05|42052.75
21:23:06|42052.45
21:23:08|42052.45
21:23:09|42052.45
21:23:10|42053.99
21:23:12|42059.89
21:23:13|42056.43
21:23:14|42057.88
21:23:15|42058.55
21:23:17|42061.99
21:23:18|42063.35
21:23:18|42064.68
21:23:19|42068.43
21:23:21|42070.01
21:23:22|42071.15
21:23:23|42072.32
21:23:24|42072.07
21:23:25|42072.07
21:23:26|42073.13
21:23:26|42076.12
21:23:27|42079.09
21:23:29|42076.02
21:23:29|42083.94
21:23:31|42078.21
21:23:32|42082.98
21:23:33|42077.14
21:23:34|42077.3
21:23:35|42076.68
21:23:36|42079.16
21:23:37|42074.07
21:23:38|42066.81
21:23:39|42069.99
21:23:40|42069.87
21:23:41|42068.64
21:23:42|42069.
21:23:43|42067.88
21:23:44|42064.74
21:23:45|42068.48
21:23:46|42069.92
21:23:47|42067.86
21:23:51|42068.18
21:23:52|42072.67
21:23:52|42069.58
21:23:53|42070.62
21:23:55|42070.62
21:23:55|42070.62
21:23:56|42070.61
21:23:57|42070.62
21:23:59|42071.38
21:24:00|42072.39
21:24:00|42073.53
21:24:02|42070.93
21:24:04|42072.76
21:24:04|42071.69
21:24:06|42071.68
21:24:06|42065.12
21:24:09|42063.19
21:24:10|42066.33
21:24:11|42067.97
21:24:12|42066.69
21:24:12|42068.1
21:24:13|42065.26
21:24:15|42064.68
21:24:15|42065.4
21:24:16|42065.53
21:24:18|42065.83
21:24:19|42065.78
21:24:20|42066.18
21:24:20|42064.39
21:24:21|42065.58
21:24:23|42065.58
21:24:24|42063.41
21:24:25|42063.82
21:24:26|42065.04
21:24:28|42065.04
21:24:29|42063.42
21:24:30|42063.42
21:24:30|42063.42
21:24:31|42064.02
21:24:33|42064.02
21:24:33|42064.02
21:24:34|42062.13
21:24:35|42061.66
21:24:37|42062.79
21:24:37|42060.03
21:24:39|42060.03
21:24:40|42054.38
21:24:41|42052.13
21:24:41|42048.76
21:24:42|42050.52
21:24:44|42050.52
21:24:45|42052.85
21:24:45|42054.92
21:24:47|42051.17
21:24:48|42051.17
21:24:48|42050.87
21:24:49|42050.99
21:24:51|42055.65
21:24:52|42062.12
21:24:53|42062.14
21:24:53|42060.66
21:24:54|42056.75
21:24:55|42060.98
21:24:57|42061.02
21:24:58|42062.12
21:24:59|42065.23
21:25:00|42065.31
21:25:00|42060.46
21:25:01|42058.04
21:25:02|42058.31
21:25:04|42062.25
21:25:04|42062.4
21:25:06|42062.52
21:25:07|42062.65
21:25:09|42062.4
21:25:10|42068.09
21:25:11|42066.81
21:25:12|42069.89
21:25:13|42069.89
21:25:14|42072.8
21:25:15|42070.53
21:25:16|42073.16
21:25:17|42073.16
21:25:18|42070.62
21:25:19|42072.16
21:25:20|42064.27
21:25:21|42065.14
21:25:22|42063.88
21:25:24|42058.3
21:25:25|42059.23
21:25:26|42056.65
21:25:27|42058.97
21:25:28|42059.09
21:25:29|42058.43
21:25:30|42059.14
21:25:31|42059.19
21:25:32|42060.46
21:25:33|42061.47
21:25:35|42057.54
21:25:36|42059.71
21:25:37|42059.19
21:25:38|42059.57
21:25:38|42059.23
21:25:40|42059.23
21:25:41|42059.58
21:25:42|42059.46
21:25:43|42057.74
21:25:44|42053.31
21:25:45|42053.68
21:25:46|42056.64
21:25:47|42056.64
21:25:48|42054.16
21:25:49|42055.02
21:25:50|42051.16
21:25:51|42052.24
21:25:52|42049.57
21:25:53|42047.59
21:25:54|42045.14
21:25:55|42045.9
21:25:57|42046.64
21:25:57|42047.97
21:25:58|42051.03
21:25:59|42048.11
21:26:01|42047.2
21:26:02|42047.2
21:26:02|42048.67
21:26:03|42052.99
21:26:04|42051.45
21:26:05|42052.85
21:26:06|42053.59
21:26:07|42051.99
21:26:08|42050.63
21:26:09|42049.05
21:26:11|42041.92
21:26:12|42042.92
21:26:14|42040.8
21:26:16|42039.25
21:26:17|42041.87
21:26:17|42041.15
21:26:18|42043.21
21:26:20|42047.76
21:26:21|42046.48
21:26:21|42052.
21:26:23|42054.11
21:26:25|42051.27
21:26:26|42047.37
21:26:28|42047.5
21:26:29|42047.5
21:26:29|42045.62
21:26:30|42047.38
21:26:31|42047.38
21:26:32|42044.93
21:26:33|42046.65
21:26:35|42046.49
21:26:35|42046.65
21:26:36|42049.75
21:26:37|42047.94
21:26:38|42050.3
21:26:40|42048.36
21:26:41|42046.65
21:26:42|42047.16
21:26:42|42047.16
21:26:44|42046.67
21:26:46|42046.76
21:26:47|42045.38
21:26:48|42046.37
21:26:49|42045.62
21:26:49|42035.45
21:26:51|42036.05
21:26:52|42032.72
21:26:52|42032.8
21:26:53|42037.05
21:26:54|42035.63
21:26:56|42035.63
21:26:56|42037.13
21:26:57|42036.
21:26:58|42035.87
21:27:00|42035.27
21:27:00|42035.63
21:27:02|42035.06
21:27:02|42037.93
21:27:04|42038.07
21:27:05|42017.86
21:27:06|42019.15
21:27:07|42020.01
21:27:08|42020.03
21:27:10|42025.32
21:27:11|42030.83
21:27:12|42030.42
21:27:13|42027.49
21:27:13|42033.1
21:27:15|42034.13
21:27:16|42033.38
21:27:17|42033.05
21:27:18|42031.67
21:27:19|42032.52
21:27:20|42027.96
21:27:20|42022.36
21:27:22|42023.02
21:27:23|42024.9
21:27:24|42025.47
21:27:25|42023.47
21:27:26|42021.82
21:27:27|42021.85
21:27:28|42021.85
21:27:29|42021.85
21:27:30|42018.04
21:27:32|42015.83
21:27:33|42020.01
21:27:34|42016.89
21:27:34|42014.55
21:27:36|42014.55
21:27:36|42014.63
21:27:38|42015.86
21:27:38|42010.02
21:27:40|42008.74
21:27:41|42015.26
21:27:42|42014.26
21:27:43|42014.
21:27:44|42017.75
21:27:45|42015.05
21:27:46|42014.74
21:27:47|42013.59
21:27:48|42015.57
21:27:49|42015.87
21:27:50|42018.59
21:27:51|42021.13
21:27:52|42022.27
21:27:53|42024.31
21:27:55|42022.54
21:27:56|42025.75
21:27:57|42023.63
21:27:58|42027.74
21:27:59|42028.11
21:28:00|42028.42
21:28:01|42026.3
21:28:02|42026.01
21:28:02|42028.54
21:28:04|42029.25
21:28:05|42031.25
21:28:05|42031.24
21:28:07|42038.4
21:28:08|42040.17
21:28:08|42042.15
21:28:11|42043.82
21:28:11|42044.13
21:28:12|42040.78
21:28:13|42044.02
21:28:15|42048.94
21:28:16|42048.63
21:28:16|42047.24
21:28:18|42048.53
21:28:18|42046.52
21:28:20|42043.83
21:28:21|42041.99
21:28:22|42043.32
21:28:23|42044.8
21:28:24|42043.36
21:28:25|42044.19
21:28:26|42045.87
21:28:27|42045.87
21:28:28|42048.55
21:28:29|42048.14
21:28:30|42047.76
21:28:32|42049.
21:28:32|42049.41
21:28:34|42052.13
21:28:35|42050.07
21:28:35|42050.2
21:28:37|42060.
21:28:38|42058.27
21:28:39|42057.32
21:28:40|42053.32
21:28:40|42058.51
21:28:42|42055.94
21:28:43|42054.75
21:28:44|42055.02
21:28:45|42055.99
21:28:46|42055.01
21:28:47|42054.
21:28:48|42052.73
21:28:49|42054.78
21:28:50|42053.71
21:28:51|42053.59
21:28:52|42053.59
21:28:54|42053.59
21:28:54|42049.03
21:28:55|42050.05
21:28:56|42046.99
21:28:57|42048.2
21:28:59|42046.65
21:28:59|42047.76
21:29:00|42048.58
21:29:01|42051.31
21:29:02|42049.88
21:29:04|42049.49
21:29:05|42049.62
21:29:05|42049.43
21:29:07|42049.5
21:29:08|42048.02
21:29:08|42047.76
21:29:12|42047.76
21:29:13|42048.83
21:29:14|42048.88
21:29:16|42049.72
21:29:17|42047.88
21:29:18|42051.4
21:29:20|42049.99
21:29:21|42053.49
21:29:22|42053.49
21:29:23|42052.97
21:29:24|42049.99
21:29:25|42048.69
21:29:26|42046.72
21:29:27|42045.75
21:29:28|42045.75
21:29:29|42046.07
21:29:30|42050.56
21:29:31|42047.31
21:29:32|42048.12
21:29:33|42048.9
21:29:34|42048.9
21:29:35|42037.6
21:29:36|42034.54
21:29:37|42037.42
21:29:38|42037.27
21:29:39|42037.
21:29:39|42034.44
21:29:40|42035.49
21:29:42|42033.94
21:29:43|42033.94
21:29:44|42032.27
21:29:45|42032.52
21:29:46|42033.79
21:29:47|42035.06
21:29:49|42033.04
21:29:49|42033.17
21:29:51|42032.28
21:29:52|42034.02
21:29:52|42034.02
21:29:53|42034.02
21:29:54|42031.69
21:29:55|42031.69
21:29:57|42034.73
21:29:57|42034.73
21:29:59|42034.26
21:30:00|42031.69
21:30:01|42031.04
21:30:01|42030.03
21:30:03|42031.59
21:30:03|42028.54
21:30:05|42030.67
21:30:05|42030.01
21:30:07|42034.29
21:30:08|42035.68
21:30:10|42035.24
21:30:11|42035.08
21:30:12|42040.01
21:30:14|42042.34
21:30:14|42044.24
21:30:15|42044.49
21:30:16|42046.14
21:30:18|42046.14
21:30:18|42039.24
21:30:20|42041.48
21:30:21|42040.55
21:30:22|42042.29
21:30:23|42042.29
21:30:24|42042.29
21:30:26|42042.54
21:30:27|42042.01
21:30:27|42038.67
21:30:29|42034.24
21:30:30|42035.63
21:30:31|42029.
21:30:32|42029.52
21:30:33|42031.92
21:30:34|42030.63
21:30:35|42028.5
21:30:36|42029.93
21:30:37|42028.32
21:30:38|42029.66
21:30:39|42028.71
21:30:40|42026.97
21:30:41|42027.52
21:30:42|42027.52
21:30:43|42029.05
21:30:44|42032.12
21:30:45|42030.
21:30:46|42028.23
21:30:48|42030.55
21:30:48|42030.5
21:30:50|42028.17
21:30:50|42028.17
21:30:52|42028.17
21:30:52|42029.98
21:30:53|42029.98
21:30:54|42028.58
21:30:55|42030.
21:30:56|42030.52
21:30:57|42031.66
21:30:59|42031.
21:31:00|42032.27
21:31:00|42032.7
21:31:01|42032.01
21:31:02|42033.38
21:31:03|42032.27
21:31:05|42032.53
21:31:05|42032.14
21:31:07|42032.52
21:31:09|42031.39
21:31:10|42031.23
21:31:10|42031.23
21:31:11|42031.23
21:31:13|42028.54
21:31:14|42028.27
21:31:16|42030.84
21:31:16|42032.28
21:31:18|42031.36
21:31:19|42032.38
21:31:19|42032.38
21:31:21|42031.37
21:31:21|42031.08
21:31:22|42028.14
21:31:23|42030.8
21:31:25|42028.58
21:31:25|42027.62
21:31:26|42027.62
21:31:27|42020.21
21:31:29|42022.38
21:31:29|42021.97
21:31:31|42023.26
21:31:32|42020.2
21:31:33|42021.85
21:31:34|42020.58
21:31:35|42023.46
21:31:36|42024.9
21:31:37|42023.39
21:31:38|42025.2
21:31:39|42025.2
21:31:40|42024.12
21:31:42|42024.12
21:31:42|42020.31
21:31:43|42022.36
21:31:45|42023.3
21:31:45|42023.3
21:31:47|42021.5
21:31:48|42018.35
21:31:48|42029.64
21:31:49|42036.
21:31:50|42042.
21:31:52|42038.7
21:31:52|42040.82
21:31:53|42043.17
21:31:54|42041.35
21:31:56|42042.94
21:31:56|42043.88
21:31:58|42044.
21:31:59|42043.88
21:31:59|42045.87
21:32:01|42048.93
21:32:03|42049.7
21:32:03|42045.88
21:32:04|42047.61
21:32:05|42047.34
21:32:06|42043.8
21:32:07|42045.15
21:32:08|42045.7
21:32:10|42044.93
21:32:10|42044.54
21:32:11|42044.08
21:32:12|42043.32
21:32:14|42043.72
21:32:14|42045.73
21:32:16|42047.7
21:32:17|42047.64
21:32:19|42046.49
21:32:21|42043.97
21:32:22|42042.31
21:32:24|42042.29
21:32:25|42043.38
21:32:26|42043.38
21:32:28|42041.68
21:32:28|42043.46
21:32:29|42043.46
21:32:30|42038.46
21:32:31|42037.63
21:32:32|42037.63
21:32:35|42036.33
21:32:35|42037.75
21:32:36|42037.72
21:32:38|42037.6
21:32:39|42038.87
21:32:39|42037.62
21:32:41|42036.58
21:32:42|42035.68
21:32:42|42036.
21:32:43|42036.33
21:32:44|42041.98
21:32:45|42040.6
21:32:46|42039.42
21:32:48|42038.35
21:32:50|42038.
21:32:50|42037.6
21:32:52|42037.87
21:32:53|42037.88
21:32:54|42037.88
21:32:54|42041.59
21:32:55|42038.28
21:32:57|42039.01
21:32:58|42035.06
21:32:58|42036.05
21:32:59|42033.73
21:33:00|42032.86
21:33:03|42030.12
21:33:03|42032.09
21:33:04|42033.6
21:33:05|42031.53
21:33:06|42035.47
21:33:08|42033.53
21:33:08|42033.54
21:33:09|42033.54
21:33:10|42033.76
21:33:11|42033.76
21:33:12|42034.33
21:33:13|42034.33
21:33:15|42034.21
21:33:17|42035.68
21:33:17|42044.99
21:33:19|42044.35
21:33:21|42046.34
21:33:21|42049.6
21:33:23|42048.35
21:33:24|42045.56
21:33:25|42045.22
21:33:26|42042.69
21:33:27|42044.79
21:33:28|42043.95
21:33:29|42043.95
21:33:30|42043.95
21:33:32|42044.69
21:33:33|42044.69
21:33:33|42044.69
21:33:35|42044.27
21:33:36|42044.27
21:33:37|42045.74
21:33:38|42044.76
21:33:38|42046.56
21:33:39|42046.56
21:33:41|42047.88
21:33:42|42046.94
21:33:43|42046.61
21:33:44|42047.88
21:33:45|42047.08
21:33:46|42040.34
21:33:47|42041.34
21:33:47|42041.17
21:33:49|42040.45
21:33:50|42044.06
21:33:52|42043.85
21:33:52|42042.38
21:33:53|42042.94
21:33:55|42045.25
21:33:55|42047.24
21:33:59|42047.51
21:33:59|42042.51
21:34:00|42042.41
21:34:01|42042.41
21:34:02|42043.88
21:34:04|42043.74
21:34:05|42034.78
21:34:06|42038.81
21:34:07|42038.91
21:34:08|42037.79
21:34:09|42037.77
21:34:10|42038.87
21:34:11|42038.04
21:34:12|42036.47
21:34:13|42037.75
21:34:14|42037.75
21:34:16|42037.6
21:34:17|42036.01
21:34:19|42027.94
21:34:19|42033.47
21:34:20|42033.03
21:34:21|42033.42
21:34:22|42035.07
21:34:24|42035.97
21:34:24|42036.
21:34:26|42035.73
21:34:26|42034.05
21:34:28|42034.05
21:34:28|42033.79
21:34:29|42031.25
21:34:31|42031.25
21:34:31|42030.52
21:34:33|42031.39
21:34:33|42028.71
21:34:35|42030.74
21:34:36|42030.93
21:34:37|42034.08
21:34:38|42034.66
21:34:39|42034.66
21:34:40|42033.88
21:34:41|42033.88
21:34:41|42033.88
21:34:43|42035.06
21:34:44|42035.06
21:34:45|42032.86
21:34:46|42034.56
21:34:47|42032.86
21:34:48|42032.86
21:34:49|42036.52
21:34:50|42036.
21:34:50|42035.88
21:34:52|42035.06
21:34:53|42035.06
21:34:53|42032.86
21:34:54|42032.86
21:34:56|42032.86
21:34:57|42033.93
21:34:58|42034.87
21:34:59|42034.87
21:35:00|42032.52
21:35:01|42031.16
21:35:02|42029.89
21:35:03|42031.88
21:35:04|42031.88
21:35:06|42032.52
21:35:07|42031.88
21:35:08|42033.01
21:35:09|42032.48
21:35:10|42032.54
21:35:11|42032.56
21:35:12|42031.26
21:35:13|42031.28
21:35:14|42028.97
21:35:15|42031.45
21:35:16|42030.69
21:35:17|42031.46
21:35:18|42031.85
21:35:20|42033.67
21:35:20|42031.88
21:35:22|42031.88
21:35:23|42033.58
21:35:24|42032.68
21:35:25|42032.54
21:35:26|42032.52
21:35:27|42032.48
21:35:28|42030.8
21:35:29|42031.34
21:35:30|42033.99
21:35:31|42031.97
21:35:32|42031.2
21:35:33|42030.83
21:35:34|42030.51
21:35:35|42030.51
21:35:36|42030.75
21:35:37|42031.8
21:35:39|42029.97
21:35:40|42027.83
21:35:41|42033.65
21:35:42|42031.36
21:35:42|42031.5
21:35:43|42032.87
21:35:45|42032.
21:35:45|42032.39
21:35:47|42032.53
21:35:47|42032.53
21:35:48|42033.15
21:35:50|42033.15
21:35:51|42037.64
21:35:51|42037.14
21:35:53|42040.64
21:35:54|42040.32
21:35:55|42042.09
21:35:56|42046.27
21:35:57|42048.12
21:35:58|42050.91
21:35:59|42048.72
21:36:00|42048.03
21:36:01|42049.83
21:36:02|42049.08
21:36:03|42052.29
21:36:04|42051.72
21:36:05|42053.83
21:36:07|42051.98
21:36:08|42051.96
21:36:08|42051.04
21:36:09|42051.04
21:36:10|42050.97
21:36:11|42051.04
21:36:12|42051.88
21:36:13|42053.58
21:36:14|42051.18
21:36:15|42040.86
21:36:16|42035.35
21:36:17|42033.41
21:36:19|42034.58
21:36:20|42038.1
21:36:21|42038.98
21:36:23|42038.97
21:36:24|42037.77
21:36:25|42037.77
21:36:26|42037.77
21:36:26|42040.84
21:36:28|42043.37
21:36:29|42040.19
21:36:29|42039.48
21:36:31|42038.27
21:36:32|42034.77
21:36:33|42035.72
21:36:34|42035.72
21:36:35|42037.25
21:36:36|42035.49
21:36:37|42033.63
21:36:39|42033.63
21:36:40|42035.94
21:36:41|42035.05
21:36:41|42034.6
21:36:42|42034.6
21:36:44|42042.07
21:36:45|42049.16
21:36:46|42048.78
21:36:47|42048.39
21:36:48|42048.73
21:36:49|42051.26
21:36:50|42051.26
21:36:51|42051.3
21:36:52|42051.12
21:36:53|42050.76
21:36:54|42048.03
21:36:55|42050.21
21:36:56|42048.85
21:36:57|42046.16
21:36:59|42043.22
21:36:59|42042.44
21:37:00|42044.4
21:37:01|42044.35
21:37:02|42046.38
21:37:04|42048.13
21:37:05|42049.17
21:37:06|42049.04
21:37:06|42049.03
21:37:08|42049.03
21:37:09|42048.22
21:37:09|42055.28
21:37:11|42054.34
21:37:11|42052.84
21:37:12|42054.92
21:37:14|42055.77
21:37:15|42055.77
21:37:16|42055.26
21:37:16|42054.27
21:37:18|42060.25
21:37:19|42064.71
21:37:21|42072.94
21:37:22|42069.68
21:37:23|42068.13
21:37:24|42069.67
21:37:25|42067.42
21:37:26|42069.99
21:37:27|42066.01
21:37:28|42067.98
21:37:29|42068.31
21:37:30|42068.31
21:37:32|42070.44
21:37:32|42070.
21:37:34|42068.11
21:37:34|42067.31
21:37:35|42072.3
21:37:37|42071.89
21:37:38|42071.89
21:37:39|42071.75
21:37:40|42071.75
21:37:41|42071.75
21:37:42|42069.7
21:37:43|42069.3
21:37:44|42068.84
21:37:45|42068.89
21:37:46|42070.01
21:37:47|42068.84
21:37:48|42068.45
21:37:49|42068.16
21:37:50|42062.31
21:37:51|42063.17
21:37:52|42063.76
21:37:54|42063.33
21:37:55|42063.33
21:37:55|42064.73
21:37:56|42066.14
21:37:57|42065.02
21:37:59|42065.02
21:38:00|42056.29
21:38:01|42057.1
21:38:02|42051.9
21:38:03|42051.91
21:38:05|42055.11
21:38:06|42053.22
21:38:06|42055.75
21:38:08|42055.36
21:38:08|42052.07
21:38:10|42052.06
21:38:10|42053.34
21:38:11|42052.16
21:38:12|42052.16
21:38:13|42054.43
21:38:15|42054.3
21:38:16|42058.55
21:38:17|42058.16
21:38:17|42058.12
21:38:18|42061.06
21:38:20|42061.49
21:38:22|42061.04
21:38:23|42060.65
21:38:24|42060.46
21:38:24|42059.06
21:38:26|42059.06
21:38:26|42058.97
21:38:27|42058.97
21:38:29|42058.47
21:38:29|42058.47
21:38:31|42057.11
21:38:31|42056.67
21:38:33|42057.11
21:38:33|42057.11
21:38:35|42057.38
21:38:36|42058.01
21:38:37|42057.11
21:38:37|42057.11
21:38:38|42059.43
21:38:40|42057.12
21:38:41|42058.16
21:38:41|42056.65
21:38:42|42054.2
21:38:43|42057.95
21:38:46|42055.95
21:38:46|42052.83
21:38:47|42057.72
21:38:48|42058.02
21:38:50|42065.72
21:38:51|42065.17
21:38:51|42065.17
21:38:52|42064.22
21:38:53|42063.
21:38:54|42063.
21:38:56|42062.99
21:38:57|42062.99
21:38:58|42063.45
21:38:59|42062.26
21:38:59|42059.97
21:39:01|42058.4
21:39:02|42058.57
21:39:03|42058.74
21:39:04|42058.74
21:39:05|42058.74
21:39:06|42058.08
21:39:08|42060.28
21:39:09|42059.99
21:39:09|42059.74
21:39:11|42056.25
21:39:11|42060.46
21:39:12|42060.72
21:39:14|42061.19
21:39:14|42058.23
21:39:16|42060.69
21:39:16|42061.8
21:39:17|42061.84
21:39:18|42060.29
21:39:19|42061.72
21:39:21|42060.09
21:39:23|42059.19
21:39:24|42059.16
21:39:25|42057.01
21:39:26|42057.01
21:39:28|42051.63
21:39:28|42050.36
21:39:30|42050.7
21:39:30|42051.23
21:39:31|42052.28
21:39:34|42052.6
21:39:35|42052.6
21:39:35|42050.3
21:39:36|42050.3
21:39:38|42050.36
21:39:39|42050.36
21:39:40|42051.57
21:39:41|42051.57
21:39:43|42036.92
21:39:44|42034.
21:39:45|42033.82
21:39:46|42034.94
21:39:46|42035.85
21:39:48|42033.85
21:39:49|42033.66
21:39:50|42034.
21:39:50|42033.79
21:39:52|42033.54
21:39:52|42034.56
21:39:53|42034.22
21:39:54|42034.22
21:39:56|42034.82
21:39:57|42034.55
21:39:57|42033.08
21:39:58|42035.34
21:39:59|42034.94
21:40:01|42033.06
21:40:01|42033.28
21:40:02|42031.11
21:40:04|42032.95
21:40:04|42035.06
21:40:06|42033.36
21:40:07|42033.79
21:40:08|42033.24
21:40:09|42034.45
21:40:09|42034.34
21:40:11|42034.63
21:40:12|42032.52
21:40:13|42031.79
21:40:14|42033.29
21:40:15|42033.12
21:40:17|42032.52
21:40:17|42033.16
21:40:19|42034.41
21:40:19|42035.06
21:40:20|42033.72
21:40:22|42035.76
21:40:23|42042.
21:40:24|42044.
21:40:25|42044.03
21:40:26|42043.53
21:40:26|42043.65
21:40:29|42047.21
21:40:29|42047.64
21:40:30|42044.01
21:40:31|42044.9
21:40:32|42044.09
21:40:33|42047.45
21:40:35|42045.88
21:40:36|42045.16
21:40:37|42046.49
21:40:37|42046.18
21:40:39|42048.62
21:40:40|42055.2
21:40:41|42057.3
21:40:42|42053.14
21:40:42|42051.01
21:40:47|42052.15
21:40:47|42055.88
21:40:49|42055.38
21:40:49|42057.2
21:40:50|42052.
21:40:52|42052.
21:40:52|42053.99
21:40:53|42052.61
21:40:55|42052.25
21:40:56|42053.01
21:40:56|42053.74
21:40:58|42053.74
21:40:59|42053.74
21:40:59|42053.74
21:41:00|42054.11
21:41:02|42052.34
21:41:03|42052.96
21:41:04|42052.96
21:41:05|42052.09
21:41:06|42055.14
21:41:07|42055.14
21:41:08|42050.53
21:41:08|42052.48
21:41:10|42054.69
21:41:11|42051.41
21:41:12|42051.57
21:41:13|42052.55
21:41:14|42052.55
21:41:15|42051.85
21:41:16|42053.17
21:41:17|42049.95
21:41:18|42045.28
21:41:19|42041.86
21:41:20|42045.64
21:41:21|42044.84
21:41:22|42040.94
21:41:24|42041.56
21:41:24|42038.73
21:41:26|42037.06
21:41:27|42035.04
21:41:28|42034.92
21:41:28|42037.85
21:41:30|42037.17
21:41:31|42033.56
21:41:32|42040.
21:41:33|42039.74
21:41:34|42039.74
21:41:34|42039.74
21:41:36|42039.34
21:41:37|42035.06
21:41:38|42040.52
21:41:39|42040.65
21:41:40|42043.68
21:41:41|42045.47
21:41:42|42045.61
21:41:43|42047.76
21:41:44|42056.64
21:41:45|42059.96
21:41:46|42056.8
21:41:47|42061.5
21:41:47|42061.23
21:41:49|42059.43
21:41:49|42059.55
21:41:51|42059.55
21:41:52|42059.56
21:41:53|42061.98
21:41:54|42063.08
21:41:55|42059.84
21:41:56|42061.64
21:41:57|42062.56
21:41:58|42060.87
21:41:58|42062.56
21:41:59|42064.08
21:42:01|42063.5
21:42:02|42063.79
21:42:03|42059.9
21:42:04|42063.
21:42:07|42063.02
21:42:07|42061.85
21:42:11|42063.81
21:42:11|42066.3
21:42:12|42066.46
21:42:14|42065.44
21:42:14|42067.71
21:42:15|42060.67
21:42:16|42064.79
21:42:17|42064.05
21:42:19|42070.
21:42:19|42067.61
21:42:21|42066.4
21:42:22|42068.48
21:42:23|42066.94
21:42:24|42066.89
21:42:25|42066.85
21:42:26|42068.58
21:42:27|42067.58
21:42:28|42067.58
21:42:29|42067.58
21:42:30|42065.49
21:42:31|42065.49
21:42:33|42053.99
21:42:33|42053.99
21:42:35|42049.03
21:42:36|42052.98
21:42:36|42050.07
21:42:37|42053.94
21:42:38|42054.49
21:42:40|42058.78
21:42:41|42057.89
21:42:42|42057.43
21:42:43|42059.21
21:42:44|42060.
21:42:45|42060.
21:42:46|42060.51
21:42:47|42060.46
21:42:48|42061.7
21:42:48|42062.1
21:42:51|42064.61
21:42:52|42064.61
21:42:53|42061.67
21:42:54|42061.66
21:42:55|42060.52
21:42:57|42061.11
21:42:57|42063.07
21:42:58|42063.
21:43:00|42064.31
21:43:00|42064.23
21:43:01|42063.33
21:43:03|42058.17
21:43:04|42060.19
21:43:05|42057.37
21:43:07|42059.05
21:43:08|42061.73
21:43:09|42059.48
21:43:10|42060.87
21:43:11|42061.99
21:43:12|42061.53
21:43:13|42061.51
21:43:14|42059.51
21:43:15|42059.19
21:43:16|42059.81
21:43:17|42059.81
21:43:18|42059.03
21:43:19|42058.96
21:43:21|42056.66
21:43:21|42056.66
21:43:22|42057.92
21:43:25|42058.44
21:43:26|42057.97
21:43:27|42057.84
21:43:28|42060.65
21:43:30|42069.33
21:43:31|42069.2
21:43:31|42066.55
21:43:33|42064.
21:43:34|42066.82
21:43:35|42064.75
21:43:36|42062.1
21:43:36|42061.73
21:43:38|42062.25
21:43:39|42062.25
21:43:39|42062.
21:43:41|42061.58
21:43:42|42061.58
21:43:44|42061.95
21:43:44|42061.58
21:43:45|42063.
21:43:46|42063.
21:43:47|42061.64
21:43:48|42060.94
21:43:49|42060.25
21:43:51|42059.19
21:43:52|42059.27
21:43:52|42059.27
21:43:53|42059.88
21:43:54|42059.27
21:43:56|42059.27
21:43:57|42059.27
21:43:58|42059.27
21:43:58|42060.48
21:44:00|42061.73
21:44:01|42062.88
21:44:01|42062.88
21:44:03|42061.01
21:44:03|42061.
21:44:05|42060.15
21:44:05|42062.51
21:44:07|42062.51
21:44:07|42061.58
21:44:09|42061.58
21:44:09|42061.58
21:44:11|42059.99
21:44:12|42060.
21:44:13|42060.99
21:44:14|42060.46
21:44:15|42060.88
21:44:16|42058.79
21:44:17|42059.68
21:44:18|42062.13
21:44:19|42061.
21:44:20|42061.
21:44:21|42062.89
21:44:22|42063.
21:44:23|42063.23
21:44:24|42063.23
21:44:25|42064.03
21:44:27|42063.62
21:44:29|42063.87
21:44:30|42063.
21:44:30|42063.
21:44:32|42063.
21:44:34|42063.61
21:44:35|42062.73
21:44:36|42062.73
21:44:37|42061.65
21:44:38|42060.83
21:44:39|42061.59
21:44:40|42061.98
21:44:41|42061.98
21:44:43|42059.97
21:44:43|42059.96
21:44:45|42059.96
21:44:45|42061.11
21:44:46|42060.94
21:44:48|42060.94
21:44:49|42060.94
21:44:50|42060.94
21:44:51|42062.62
21:44:51|42062.28
21:44:52|42062.53
21:44:54|42062.53
21:44:55|42063.31
21:44:55|42062.53
21:44:56|42062.53
21:44:57|42062.53
21:44:58|42062.53
21:45:00|42062.53
21:45:01|42062.53
21:45:02|42063.18
21:45:02|42062.53
21:45:04|42061.97
21:45:05|42060.87
21:45:06|42059.06
21:45:07|42058.93
21:45:08|42062.42
21:45:08|42062.54
21:45:10|42064.31
21:45:11|42063.76
21:45:12|42063.62
21:45:13|42063.62
21:45:14|42062.81
21:45:15|42061.87
21:45:16|42060.94
21:45:17|42060.94
21:45:18|42060.46
21:45:19|42058.04
21:45:20|42060.39
21:45:21|42060.44
21:45:22|42063.
21:45:23|42062.11
21:45:24|42062.11
21:45:25|42063.04
21:45:26|42061.05
21:45:27|42061.85
21:45:29|42061.85
21:45:30|42061.85
21:45:31|42061.12
21:45:32|42060.46
21:45:33|42061.87
21:45:34|42061.87
21:45:35|42061.87
21:45:36|42061.73
21:45:37|42063.
21:45:39|42062.03
21:45:39|42062.03
21:45:40|42062.03
21:45:42|42062.03
21:45:42|42062.15
21:45:43|42060.07
21:45:44|42060.11
21:45:45|42061.76
21:45:46|42061.75
21:45:48|42061.73
21:45:48|42060.18
21:45:50|42046.49
21:45:51|42048.83
21:45:52|42049.83
21:45:53|42049.22
21:45:53|42048.14
21:45:54|42049.34
21:45:59|42046.92
21:46:00|42043.24
21:46:01|42043.75
21:46:02|42042.12
21:46:02|42042.12
21:46:03|42042.12
21:46:05|42040.01
21:46:05|42043.95
21:46:08|42043.87
21:46:09|42039.18
21:46:10|42039.89
21:46:10|42038.34
21:46:12|42039.28
21:46:12|42038.01
21:46:14|42040.8
21:46:14|42038.37
21:46:15|42038.87
21:46:16|42039.99
21:46:18|42057.27
21:46:18|42055.23
21:46:20|42052.44
21:46:20|42054.
21:46:22|42052.48
21:46:23|42055.48
21:46:24|42057.67
21:46:25|42057.67
21:46:26|42057.15
21:46:27|42057.15
21:46:27|42057.15
21:46:29|42054.39
21:46:30|42053.48
21:46:31|42053.1
21:46:32|42053.1
21:46:33|42050.26
21:46:34|42053.77
21:46:36|42054.55
21:46:36|42052.01
21:46:37|42052.01
21:46:39|42052.84
21:46:40|42054.55
21:46:41|42052.97
21:46:41|42052.97
21:46:43|42054.12
21:46:43|42054.01
21:46:45|42052.
21:46:46|42052.
21:46:46|42052.84
21:46:48|42051.57
21:46:49|42050.69
21:46:50|42054.64
21:46:51|42055.54
21:46:52|42055.03
21:46:53|42055.03
21:46:54|42055.03
21:46:54|42055.03
21:46:56|42054.12
21:46:57|42054.43
21:46:57|42055.03
21:46:58|42054.34
21:46:59|42054.13
21:47:00|42054.2
21:47:04|42054.13
21:47:04|42054.01
21:47:06|42051.
21:47:07|42049.13
21:47:08|42050.12
21:47:09|42053.26
21:47:10|42055.44
21:47:11|42056.09
21:47:12|42056.01
21:47:13|42054.38
21:47:14|42054.38
21:47:15|42055.32
21:47:16|42055.32
21:47:17|42055.32
21:47:21|42055.32
21:47:22|42048.28
21:47:22|42042.84
21:47:24|42042.12
21:47:25|42041.38
21:47:26|42045.88
21:47:26|42045.98
21:47:27|42045.98
21:47:29|42044.
21:47:31|42047.83
21:47:32|42048.01
21:47:33|42048.21
21:47:34|42048.01
21:47:35|42048.01
21:47:37|42048.01
21:47:37|42048.01
21:47:39|42048.91
21:47:40|42048.01
21:47:41|42047.2
21:47:41|42046.13
21:47:42|42046.13
21:47:43|42047.19
21:47:45|42047.19
21:47:46|42041.86
21:47:46|42042.9
21:47:47|42042.9
21:47:49|42042.68
21:47:50|42043.48
21:47:51|42045.22
21:47:52|42044.27
21:47:53|42045.52
21:47:53|42045.52
21:47:55|42048.14
21:47:55|42049.6
21:47:56|42048.97
21:47:57|42048.97
21:47:59|42046.53
21:47:59|42048.36
21:48:00|42046.61
21:48:02|42046.61
21:48:03|42045.56
21:48:05|42045.56
21:48:05|42045.56
21:48:06|42046.21
21:48:08|42045.04
21:48:08|42045.22
21:48:10|42046.36
21:48:10|42046.61
21:48:12|42046.61
21:48:13|42046.7
21:48:13|42046.49
21:48:15|42045.69
21:48:16|42045.56
21:48:17|42045.22
21:48:18|42045.3
21:48:19|42046.85
21:48:21|42046.97
21:48:21|42048.72
21:48:22|42048.5
21:48:23|42048.5
21:48:24|42044.01
21:48:26|42048.45
21:48:27|42052.72
21:48:28|42051.13
21:48:29|42047.76
21:48:31|42047.14
21:48:32|42045.24
21:48:32|42046.01
21:48:34|42046.88
21:48:35|42046.75
21:48:36|42046.75
21:48:37|42046.76
21:48:38|42046.76
21:48:39|42046.34
21:48:40|42046.34
21:48:41|42046.34
21:48:42|42046.34
21:48:43|42045.24
21:48:44|42045.24
21:48:45|42043.58
21:48:46|42037.35
21:48:47|42036.
21:48:48|42038.5
21:48:49|42038.96
21:48:50|42037.78
21:48:51|42037.78
21:48:52|42035.74
21:48:54|42034.03
21:48:55|42036.33
21:48:55|42036.32
21:48:57|42032.05
21:48:57|42035.05
21:48:59|42035.05
21:49:00|42034.82
21:49:01|42035.41
21:49:02|42035.41
21:49:03|42037.25
21:49:04|42035.74
21:49:05|42035.06
21:49:06|42034.46
21:49:07|42034.46
21:49:08|42035.69
21:49:09|42035.55
21:49:10|42035.55
21:49:11|42033.77
21:49:12|42045.78
21:49:13|42043.66
21:49:14|42043.79
21:49:15|42046.51
21:49:16|42044.39
21:49:17|42044.27
21:49:18|42045.08
21:49:19|42045.08
21:49:20|42044.31
21:49:21|42044.19
21:49:22|42042.76
21:49:23|42043.48
21:49:24|42043.48
21:49:25|42043.59
21:49:26|42041.97
21:49:27|42043.74
21:49:28|42043.74
21:49:29|42043.49
21:49:30|42043.49
21:49:32|42043.35
21:49:32|42043.35
21:49:34|42043.35
21:49:36|42041.6
21:49:37|42046.01
21:49:38|42046.44
21:49:39|42046.32
21:49:40|42046.32
21:49:41|42045.52
21:49:42|42045.52
21:49:43|42045.52
21:49:44|42043.95
21:49:46|42047.76
21:49:46|42046.87
21:49:48|42046.59
21:49:49|42046.85
21:49:50|42047.37
21:49:51|42047.99
21:49:52|42046.25
21:49:53|42047.14
21:49:54|42047.14
21:49:54|42047.14
21:49:57|42045.22
21:49:57|42045.22
21:49:59|42042.05
21:50:00|42039.36
21:50:00|42037.6
21:50:01|42040.34
21:50:03|42037.07
21:50:04|42034.5
21:50:05|42037.57
21:50:05|42037.44
21:50:06|42037.65
21:50:08|42035.58
21:50:08|42035.45
21:50:10|42033.99
21:50:10|42034.84
21:50:11|42034.84
21:50:13|42033.98
21:50:14|42034.27
21:50:15|42030.75
21:50:16|42032.54
21:50:17|42032.54
21:50:18|42031.25
21:50:19|42031.25
21:50:19|42030.43
21:50:20|42030.8
21:50:22|42030.08
21:50:23|42026.74
21:50:24|42026.66
21:50:25|42026.58
21:50:26|42028.73
21:50:27|42028.21
21:50:28|42028.21
21:50:29|42030.
21:50:30|42031.73
21:50:31|42031.54
21:50:32|42028.26
21:50:33|42028.26
21:50:35|42028.26
21:50:35|42028.9
21:50:37|42028.9
21:50:37|42028.87
21:50:39|42028.91
21:50:40|42028.91
21:50:41|42026.01
21:50:42|42028.25
21:50:43|42026.6
21:50:44|42026.6
21:50:45|42028.02
21:50:46|42025.63
21:50:47|42026.98
21:50:48|42026.52
21:50:49|42026.66
21:50:50|42026.35
21:50:51|42026.35
21:50:52|42027.96
21:50:54|42028.
21:50:55|42031.6
21:50:56|42034.88
21:50:57|42030.1
21:50:58|42028.57
21:50:59|42033.03
21:51:01|42033.03
21:51:02|42030.63
21:51:03|42034.44
21:51:03|42033.46
21:51:04|42033.79
21:51:05|42033.79
21:51:06|42032.64
21:51:07|42033.46
21:51:08|42032.12
21:51:09|42028.54
21:51:10|42029.98
21:51:12|42030.27
21:51:13|42030.39
21:51:14|42028.67
21:51:14|42028.67
21:51:16|42027.99
21:51:17|42028.71
21:51:17|42028.12
21:51:19|42028.12
21:51:20|42029.91
21:51:21|42029.98
21:51:22|42026.
21:51:23|42029.12
21:51:24|42029.73
21:51:24|42026.55
21:51:25|42030.62
21:51:27|42027.21
21:51:28|42030.71
21:51:29|42030.
21:51:30|42028.34
21:51:31|42028.34
21:51:32|42028.34
21:51:34|42029.94
21:51:34|42029.69
21:51:36|42028.01
21:51:38|42028.14
21:51:39|42036.33
21:51:40|42034.31
21:51:42|42035.06
21:51:42|42035.1
21:51:44|42035.1
21:51:44|42038.73
21:51:45|42038.65
21:51:46|42034.04
21:51:48|42036.5
21:51:49|42037.04
21:51:50|42037.04
21:51:51|42037.04
21:51:53|42034.6
21:51:54|42034.6
21:51:55|42035.74
21:51:56|42036.73
21:51:57|42036.01
21:51:58|42036.01
21:51:59|42035.39
21:51:59|42035.39
21:52:01|42035.39
21:52:02|42035.39
21:52:03|42036.43
21:52:03|42036.28
21:52:04|42034.12
21:52:05|42034.12
21:52:09|42034.12
21:52:10|42035.2
21:52:10|42035.46
21:52:12|42035.46
21:52:12|42036.49
21:52:14|42033.79
21:52:15|42035.23
21:52:15|42034.01
21:52:16|42034.01
21:52:17|42034.01
21:52:19|42034.01
21:52:19|42034.01
21:52:20|42034.01
21:52:21|42034.01
21:52:22|42034.01
21:52:23|42034.01
21:52:24|42034.01
21:52:25|42034.01
21:52:27|42034.01
21:52:28|42034.01
21:52:28|42033.96
21:52:30|42028.54
21:52:31|42026.29
21:52:31|42026.29
21:52:32|42020.23
21:52:33|42017.12
21:52:35|42010.73
21:52:36|42007.93
21:52:37|42007.4
21:52:38|42008.14
21:52:39|42009.45
21:52:41|42014.87
21:52:41|42012.86
21:52:43|42012.87
21:52:43|42010.93
21:52:45|42010.95
21:52:46|42011.15
21:52:48|42014.38
21:52:49|42014.48
21:52:49|42010.85
21:52:51|42012.79
21:52:51|42013.88
21:52:53|42013.88
21:52:54|42016.01
21:52:55|42011.98
21:52:56|42011.98
21:52:57|42010.93
21:52:58|42011.49
21:52:59|42011.49
21:53:00|42010.93
21:53:01|42011.28
21:53:02|42010.96
21:53:03|42011.71
21:53:04|42012.2
21:53:05|42009.78
21:53:06|42011.62
21:53:07|42007.06
21:53:09|42012.2
21:53:09|42012.44
21:53:10|42010.3
21:53:12|42010.52
21:53:12|42010.63
21:53:13|42011.43
21:53:18|42009.57
21:53:18|42014.31
21:53:20|42012.15
21:53:20|42014.2
21:53:21|42014.12
21:53:22|42014.12
21:53:24|42014.12
21:53:24|42012.77
21:53:25|42012.77
21:53:27|42012.2
21:53:27|42013.38
21:53:28|42015.48
21:53:29|42014.13
21:53:31|42013.85
21:53:31|42023.51
21:53:32|42025.4
21:53:33|42025.02
21:53:35|42026.41
21:53:36|42028.
21:53:38|42028.85
21:53:39|42026.12
21:53:40|42030.37
21:53:40|42032.63
21:53:41|42036.05
21:53:43|42034.65
21:53:44|42034.53
21:53:45|42037.25
21:53:46|42032.
21:53:47|42032.
21:53:48|42035.2
21:53:49|42036.63
21:53:51|42033.38
21:53:51|42034.31
21:53:53|42034.31
21:53:53|42035.06
21:53:54|42035.06
21:53:56|42036.33
21:53:56|42035.58
21:53:57|42034.17
21:53:59|42035.52
21:54:00|42037.41
21:54:01|42035.08
21:54:02|42037.88
21:54:02|42037.88
21:54:04|42034.79
21:54:05|42035.74
21:54:06|42035.07
21:54:07|42035.07
21:54:08|42035.07
21:54:08|42035.45
21:54:13|42035.45
21:54:13|42035.58
21:54:15|42035.82
21:54:16|42035.65
21:54:17|42035.65
21:54:18|42035.06
21:54:19|42032.52
21:54:20|42032.69
21:54:21|42033.74
21:54:22|42035.56
21:54:23|42034.13
21:54:24|42035.06
21:54:25|42035.88
21:54:26|42036.69
21:54:27|42036.69
21:54:28|42034.79
21:54:29|42034.79
21:54:30|42034.14
21:54:31|42036.57
21:54:32|42036.57
21:54:33|42035.06
21:54:34|42035.06
21:54:35|42035.06
21:54:36|42039.84
21:54:37|42038.56
21:54:39|42038.58
21:54:40|42037.6
21:54:42|42037.88
21:54:43|42037.88
21:54:44|42036.8
21:54:45|42036.33
21:54:47|42036.09
21:54:48|42037.05
21:54:49|42036.74
21:54:50|42037.05
21:54:51|42037.05
21:54:53|42037.05
21:54:54|42037.05
21:54:55|42040.02
21:54:56|42038.21
21:54:57|42037.05
21:54:58|42035.42
21:54:59|42036.43
21:55:00|42036.43
21:55:02|42036.43
21:55:03|42034.82
21:55:04|42037.28
21:55:05|42037.69
21:55:06|42040.02
21:55:07|42038.28
21:55:08|42036.33
21:55:09|42036.9
21:55:10|42036.9
21:55:11|42036.9
21:55:12|42036.9
21:55:14|42036.9
21:55:14|42032.85
21:55:16|42037.18
21:55:16|42035.23
21:55:17|42035.76
21:55:19|42022.12
21:55:19|42027.05
21:55:21|42031.45
21:55:22|42034.15
21:55:23|42032.73
21:55:24|42032.84
21:55:24|42032.47
21:55:25|42030.94
21:55:26|42029.57
21:55:27|42027.82
21:55:29|42028.96
21:55:30|42028.71
21:55:31|42029.18
21:55:32|42026.17
21:55:33|42027.11
21:55:34|42029.9
21:55:37|42030.56
21:55:37|42029.99
21:55:39|42032.52
21:55:40|42029.52
21:55:41|42029.52
21:55:43|42029.56
21:55:43|42031.29
21:55:45|42031.61
21:55:46|42031.61
21:55:46|42031.61
21:55:47|42029.99
21:55:48|42028.94
21:55:50|42028.96
21:55:51|42028.71
21:55:52|42029.46
21:55:53|42028.8
21:55:55|42025.1
21:55:55|42025.1
21:55:56|42027.04
21:55:58|42026.53
21:55:58|42027.22
21:55:59|42026.25
21:56:00|42028.8
21:56:02|42027.
21:56:03|42027.23
21:56:03|42025.8
21:56:05|42027.43
21:56:06|42026.26
21:56:07|42029.99
21:56:07|42029.99
21:56:08|42027.43
21:56:10|42029.85
21:56:10|42029.85
21:56:12|42029.99
21:56:12|42028.01
21:56:14|42028.01
21:56:14|42030.44
21:56:16|42029.87
21:56:17|42028.71
21:56:17|42028.71
21:56:18|42029.62
21:56:19|42029.62
21:56:20|42029.62
21:56:22|42028.16
21:56:22|42027.56
21:56:23|42040.
21:56:25|42037.93
21:56:26|42038.08
21:56:27|42047.55
21:56:28|42045.47
21:56:29|42043.42
21:56:30|42045.15
21:56:31|42045.16
21:56:32|42044.42
21:56:33|42042.74
21:56:34|42042.74
21:56:35|42041.98
21:56:36|42042.27
21:56:37|42041.42
21:56:39|42043.81
21:56:40|42042.69
21:56:43|42042.25
21:56:44|42049.93
21:56:45|42046.44
21:56:46|42046.11
21:56:47|42046.11
21:56:48|42046.11
21:56:49|42047.76
21:56:50|42047.42
21:56:51|42047.04
21:56:52|42048.18
21:56:53|42048.73
21:56:54|42048.73
21:56:55|42051.3
21:56:56|42051.82
21:56:57|42050.66
21:56:58|42050.31
21:57:00|42052.44
21:57:01|42052.32
21:57:02|42053.58
21:57:03|42048.54
21:57:04|42048.68
21:57:05|42045.92
21:57:06|42044.96
21:57:06|42046.17
21:57:07|42046.17
21:57:11|42045.04
21:57:11|42046.46
21:57:12|42046.24
21:57:14|42046.24
21:57:14|42046.24
21:57:16|42047.61
21:57:17|42046.16
21:57:18|42047.76
21:57:18|42047.76
21:57:19|42048.45
21:57:20|42047.66
21:57:21|42048.45
21:57:23|42048.7
21:57:23|42048.7
21:57:25|42051.95
21:57:26|42052.61
21:57:27|42052.41
21:57:27|42052.93
21:57:29|42052.93
21:57:29|42053.42
21:57:31|42053.42
21:57:32|42053.54
21:57:32|42055.01
21:57:34|42058.12
21:57:35|42058.76
21:57:35|42056.73
21:57:37|42058.97
21:57:37|42058.83
21:57:39|42056.87
21:57:40|42056.35
21:57:42|42055.88
21:57:42|42051.14
21:57:43|42044.48
21:57:45|42037.38
21:57:45|42041.79
21:57:47|42041.64
21:57:47|42043.16
21:57:49|42041.65
21:57:50|42043.16
21:57:51|42041.22
21:57:52|42041.22
21:57:53|42033.65
21:57:54|42027.52
21:57:55|42026.62
21:57:56|42029.32
21:57:58|42029.78
21:57:58|42027.62
21:58:00|42028.02
21:58:01|42027.7
21:58:01|42024.34
21:58:03|42026.03
21:58:04|42028.55
21:58:05|42028.55
21:58:05|42028.67
21:58:06|42029.15
21:58:07|42029.15
21:58:09|42028.88
21:58:10|42027.09
21:58:10|42027.4
21:58:12|42027.4
21:58:12|42026.43
21:58:13|42029.17
21:58:14|42028.01
21:58:15|42028.01
21:58:16|42028.01
21:58:18|42028.01
21:58:19|42027.52
21:58:20|42024.2
21:58:21|42024.36
21:58:22|42024.9
21:58:23|42028.83
21:58:24|42024.18
21:58:26|42025.66
21:58:26|42025.66
21:58:27|42028.71
21:58:28|42029.47
21:58:30|42030.14
21:58:30|42036.32
21:58:31|42037.63
21:58:32|42037.63
21:58:33|42037.63
21:58:34|42037.22
21:58:35|42039.08
21:58:37|42038.01
21:58:38|42036.14
21:58:38|42036.14
21:58:41|42036.
21:58:42|42040.16
21:58:43|42040.
21:58:44|42040.
21:58:46|42041.39
21:58:47|42040.85
21:58:48|42041.09
21:58:49|42038.52
21:58:50|42037.91
21:58:51|42034.31
21:58:53|42031.4
21:58:54|42031.67
21:58:55|42027.72
21:58:56|42028.14
21:58:56|42028.
21:58:57|42030.47
21:58:59|42034.27
21:59:00|42034.
21:59:00|42034.88
21:59:01|42034.22
21:59:03|42033.87
21:59:05|42036.33
21:59:05|42036.13
21:59:06|42036.13
21:59:08|42036.13
21:59:09|42038.07
21:59:09|42040.46
21:59:11|42036.68
21:59:12|42038.02
21:59:12|42036.12
21:59:14|42038.04
21:59:14|42037.6
21:59:15|42037.6
21:59:16|42036.46
21:59:18|42037.53
21:59:18|42036.33
21:59:20|42037.27
21:59:20|42037.27
21:59:22|42035.06
21:59:22|42034.66
21:59:24|42029.4
21:59:25|42030.52
21:59:25|42027.2
21:59:27|42026.47
21:59:28|42028.62
21:59:29|42027.3
21:59:30|42029.46
21:59:31|42029.46
21:59:32|42029.46
21:59:33|42026.
21:59:34|42029.58
21:59:34|42028.71
21:59:36|42030.71
21:59:36|42030.71
21:59:38|42035.5
21:59:39|42036.01
21:59:40|42032.34
21:59:42|42032.34
21:59:43|42033.79
21:59:44|42033.79
21:59:45|42033.46
21:59:47|42032.01
21:59:48|42031.25
21:59:48|42032.66
21:59:50|42035.06
21:59:51|42033.2
21:59:52|42034.73
21:59:53|42034.98
21:59:54|42034.98
21:59:55|42033.94
21:59:56|42033.87
21:59:57|42033.9
21:59:58|42032.52
22:00:00|42030.06
22:00:01|42026.
22:00:01|42019.43
22:00:03|42025.75
22:00:04|42025.17
22:00:04|42024.64
22:00:05|42032.81
22:00:07|42033.18
22:00:09|42032.27
22:00:09|42032.52
22:00:11|42035.68
22:00:12|42036.97
22:00:13|42039.6
22:00:14|42038.02
22:00:14|42038.15
22:00:16|42039.04
22:00:16|42039.8
22:00:17|42039.8
22:00:21|42041.41
22:00:22|42041.32
22:00:23|42038.75
22:00:24|42037.49
22:00:25|42037.35
22:00:26|42034.3
22:00:27|42036.2
22:00:28|42030.56
22:00:29|42030.74
22:00:30|42032.15
22:00:31|42035.19
22:00:32|42032.
22:00:33|42031.07
22:00:34|42031.39
22:00:35|42031.79
22:00:36|42030.05
22:00:37|42025.52
22:00:38|42027.97
22:00:39|42028.02
22:00:40|42029.95
22:00:41|42031.17
22:00:43|42030.13
22:00:44|42032.4
22:00:46|42030.53
22:00:46|42030.05
22:00:48|42029.15
22:00:49|42028.85
22:00:50|42028.62
22:00:51|42029.25
22:00:52|42028.12
22:00:53|42028.25
22:00:54|42027.53
22:00:55|42026.5
22:00:56|42030.98
22:00:57|42030.51
22:00:59|42032.4
22:00:59|42032.4
22:01:01|42032.13
22:01:02|42031.52
22:01:03|42031.52
22:01:04|42031.07
22:01:06|42030.75
22:01:06|42030.75
22:01:08|42030.75
22:01:08|42031.25
22:01:09|42031.25
22:01:10|42031.25
22:01:11|42030.99
22:01:13|42031.02
22:01:13|42030.62
22:01:14|42027.76
22:01:15|42028.15
22:01:16|42029.98
22:01:17|42030.63
22:01:18|42031.41
22:01:19|42031.41
22:01:21|42031.76
22:01:22|42033.87
22:01:22|42035.5
22:01:23|42032.4
22:01:24|42031.91
22:01:26|42031.39
22:01:27|42032.32
22:01:28|42032.2
22:01:29|42032.
22:01:30|42031.25
22:01:31|42031.46
22:01:32|42031.46
22:01:33|42031.46
22:01:34|42031.46
22:01:35|42034.78
22:01:36|42032.66
22:01:37|42032.66
22:01:38|42031.59
22:01:39|42029.1
22:01:40|42028.97
22:01:41|42031.88
22:01:42|42031.88
22:01:44|42033.72
22:01:45|42031.2
22:01:46|42020.48
22:01:48|42021.98
22:01:48|42019.98
22:01:50|42015.72
22:01:51|42013.17
22:01:52|42011.42
22:01:53|42008.68
22:01:54|42011.98
22:01:54|42010.
22:01:56|42010.14
22:01:56|42012.9
22:01:57|42012.9
22:01:59|42010.26
22:02:00|42010.26
22:02:01|42010.93
22:02:02|42012.2
22:02:04|42014.74
22:02:05|42014.25
22:02:05|42014.79
22:02:07|42013.36
22:02:08|42012.2
22:02:08|42012.5
22:02:09|42012.
22:02:11|42013.75
22:02:11|42013.4
22:02:13|42012.2
22:02:14|42012.25
22:02:15|42013.84
22:02:16|42018.
22:02:16|42027.44
22:02:18|42035.58
22:02:19|42033.01
22:02:19|42031.06
22:02:22|42028.97
22:02:23|42032.4
22:02:23|42031.91
22:02:25|42032.16
22:02:26|42032.16
22:02:27|42031.78
22:02:28|42034.57
22:02:28|42033.49
22:02:29|42033.34
22:02:30|42033.34
22:02:32|42033.34
22:02:33|42031.88
22:02:33|42031.87
22:02:35|42032.96
22:02:36|42031.79
22:02:37|42031.79
22:02:37|42031.79
22:02:39|42031.75
22:02:40|42032.75
22:02:41|42033.88
22:02:42|42030.71
22:02:43|42030.71
22:02:44|42022.
22:02:45|42022.25
22:02:47|42013.99
22:02:48|42015.75
22:02:48|42018.29
22:02:49|42021.88
22:02:51|42017.02
22:02:52|42015.29
22:02:53|42019.3
22:02:53|42018.78
22:02:55|42018.66
22:02:55|42018.66
22:02:56|42018.77
22:02:58|42020.04
22:02:59|42019.47
22:03:00|42019.56
22:03:01|42010.54
22:03:02|42008.55
22:03:04|42011.81
22:03:04|42012.84
22:03:06|42013.13
22:03:06|42012.27
22:03:08|42012.94
22:03:09|42013.07
22:03:10|42013.07
22:03:11|42013.07
22:03:12|42011.88
22:03:13|42011.88
22:03:13|42013.09
22:03:15|42012.63
22:03:15|42012.69
22:03:17|42012.95
22:03:18|42012.95
22:03:20|42011.75
22:03:20|42012.48
22:03:22|42012.48
22:03:23|42012.6
22:03:24|42016.41
22:03:24|42017.33
22:03:25|42015.99
22:03:26|42014.27
22:03:27|42015.41
22:03:29|42015.41
22:03:30|42013.44
22:03:31|42014.48
22:03:32|42013.47
22:03:33|42013.47
22:03:34|42014.74
22:03:35|42015.62
22:03:36|42015.86
22:03:37|42014.67
22:03:38|42014.74
22:03:39|42014.74
22:03:40|42014.74
22:03:41|42016.59
22:03:42|42015.89
22:03:43|42019.41
22:03:44|42019.13
22:03:45|42020.56
22:03:46|42020.
22:03:48|42019.73
22:03:49|42017.19
22:03:49|42017.2
22:03:50|42016.78
22:03:53|42016.78
22:03:54|42015.22
22:03:54|42018.35
22:03:57|42017.7
22:03:57|42017.57
22:03:59|42017.44
22:03:59|42019.94
22:04:01|42019.4
22:04:02|42019.75
22:04:02|42017.7
22:04:04|42012.91
22:04:05|42014.65
22:04:05|42012.
22:04:06|42013.07
22:04:08|42010.39
22:04:10|42012.2
22:04:11|42014.62
22:04:12|42014.74
22:04:13|42013.93
22:04:14|42014.03
22:04:16|42014.42
22:04:16|42014.03
22:04:18|42016.
22:04:18|42016.
22:04:19|42016.59
22:04:21|42015.77
22:04:22|42015.47
22:04:22|42016.45
22:04:23|42014.03
22:04:24|42015.92
22:04:25|42014.45
22:04:27|42014.
22:04:27|42015.7
22:04:28|42014.
22:04:30|42016.
22:04:31|42016.
22:04:32|42014.45
22:04:33|42016.
22:04:34|42016.64
22:04:34|42019.15
22:04:35|42019.4
22:04:36|42018.74
22:04:37|42018.1
22:04:38|42018.27
22:04:39|42018.27
22:04:40|42016.47
22:04:41|42016.67
22:04:43|42013.86
22:04:43|42014.54
22:04:45|42017.25
22:04:45|42017.08
22:04:47|42014.28
22:04:48|42014.16
22:04:50|42016.6
22:04:51|42016.01
22:04:52|42015.07
22:04:53|42014.26
22:04:54|42016.61
22:04:55|42013.33
22:04:56|42012.87
22:04:57|42016.
22:04:58|42014.14
22:04:59|42015.61
22:05:00|42016.01
22:05:01|42015.51
22:05:02|42014.
22:05:03|42016.5
22:05:04|42016.16
22:05:05|42016.01
22:05:06|42016.89
22:05:07|42018.12
22:05:08|42018.51
22:05:09|42015.35
22:05:10|42014.13
22:05:11|42016.74
22:05:12|42014.39
22:05:13|42015.78
22:05:14|42011.99
22:05:16|42011.99
22:05:16|42011.99
22:05:17|42008.98
22:05:19|42007.12
22:05:19|42011.07
22:05:20|42013.64
22:05:21|42004.57
22:05:22|42005.96
22:05:23|42002.73
22:05:24|42006.
22:05:25|42002.02
22:05:27|42002.02
22:05:27|42006.
22:05:29|42007.87
22:05:29|42011.03
22:05:30|42008.7
22:05:32|42006.82
22:05:32|42006.82
22:05:34|42006.12
22:05:35|42004.22
22:05:36|41996.58
22:05:37|41998.
22:05:38|42001.27
22:05:39|41996.92
22:05:40|42001.4
22:05:41|42001.1
22:05:42|42004.08
22:05:43|42000.77
22:05:44|42003.37
22:05:45|42000.69
22:05:46|42000.69
22:05:47|42001.66
22:05:49|42002.02
22:05:49|42002.12
22:05:51|42003.24
22:05:52|42003.24
22:05:54|42002.69
22:05:55|42002.25
22:05:56|41996.03
22:05:57|41996.01
22:05:58|41996.68
22:05:59|41997.65
22:06:00|41997.12
22:06:01|41994.5
22:06:02|41992.96
22:06:04|41996.7
22:06:04|41994.12
22:06:05|41994.
22:06:07|41994.47
22:06:08|41994.38
22:06:09|41992.81
22:06:10|41995.33
22:06:11|41994.48
22:06:12|41993.75
22:06:13|41993.75
22:06:13|41990.24
22:06:15|41993.99
22:06:15|41996.
22:06:17|41997.19
22:06:18|41995.98
22:06:18|41994.07
22:06:20|41998.
22:06:21|41998.06
22:06:23|41998.06
22:06:23|41990.9
22:06:25|41994.55
22:06:25|41994.28
22:06:26|41994.47
22:06:27|41991.95
22:06:28|41992.68
22:06:29|41993.73
22:06:30|41993.73
22:06:31|41992.01
22:06:33|41992.01
22:06:34|41994.35
22:06:34|41994.47
22:06:36|41993.12
22:06:36|41994.27
22:06:37|41992.02
22:06:39|41990.
22:06:39|41993.18
22:06:41|41993.18
22:06:42|41993.18
22:06:42|41993.67
22:06:43|41991.36
22:06:44|41991.36
22:06:45|41993.38
22:06:46|41990.91
22:06:48|41991.03
22:06:49|41989.17
22:06:50|41989.31
22:06:51|41989.31
22:06:52|41987.6
22:06:53|41989.31
22:06:55|41989.43
22:06:55|41990.19
22:06:57|41991.83
22:06:58|41990.71
22:06:59|41986.39
22:07:00|41987.25
22:07:01|41986.9
22:07:02|41983.43
22:07:02|41984.39
22:07:03|41983.73
22:07:05|41986.79
22:07:05|41984.87
22:07:06|41984.43
22:07:08|41986.42
22:07:08|41986.58
22:07:10|41988.62
22:07:11|41989.53
22:07:12|41987.32
22:07:13|41987.32
22:07:14|41984.39
22:07:15|41974.31
22:07:16|41970.67
22:07:17|41971.73
22:07:18|41973.58
22:07:19|41973.87
22:07:20|41972.83
22:07:21|41968.37
22:07:22|41958.2
22:07:23|41960.45
22:07:24|41959.75
22:07:25|41963.67
22:07:26|41969.
22:07:27|41975.47
22:07:28|41974.95
22:07:29|41976.15
22:07:30|41984.4
22:07:31|41980.19
22:07:32|41982.44
22:07:33|41979.14
22:07:34|41983.68
22:07:35|41978.
22:07:37|41978.63
22:07:38|41976.57
22:07:39|41979.17
22:07:39|41977.41
22:07:40|41976.26
22:07:42|41981.99
22:07:42|41979.99
22:07:43|41979.88
22:07:44|41976.89
22:07:45|41976.89
22:07:47|41975.1
22:07:48|41977.05
22:07:49|41976.12
22:07:49|41979.88
22:07:52|41978.65
22:07:53|41979.56
22:07:54|41978.63
22:07:55|41979.9
22:07:56|41978.42
22:07:58|41981.99
22:07:59|41983.91
22:08:00|41984.36
22:08:00|41985.19
22:08:02|41982.15
22:08:03|41984.39
22:08:04|41986.74
22:08:05|41986.74
22:08:06|41982.81
22:08:07|41980.77
22:08:11|41982.65
22:08:12|41983.93
22:08:13|41976.8
22:08:13|41981.43
22:08:15|41981.88
22:08:16|41979.55
22:08:17|41979.55
22:08:18|41975.64
22:08:19|41974.
22:08:21|41974.
22:08:22|41975.62
22:08:22|41974.
22:08:24|41975.88
22:08:25|41978.77
22:08:26|41978.77
22:08:27|41980.38
22:08:28|41982.73
22:08:29|41982.73
22:08:30|41981.55
22:08:31|41981.55
22:08:33|41981.93
22:08:33|41980.56
22:08:35|41979.69
22:08:36|41979.93
22:08:37|41979.63
22:08:38|41979.63
22:08:39|41979.63
22:08:40|41977.99
22:08:41|41975.98
22:08:42|41977.37
22:08:43|41977.18
22:08:44|41977.35
22:08:45|41978.13
22:08:46|41978.13
22:08:47|41965.23
22:08:48|41965.15
22:08:49|41966.85
22:08:50|41966.85
22:08:52|41964.24
22:08:53|41965.68
22:08:55|41967.46
22:08:56|41967.63
22:08:57|41965.98
22:08:58|41965.98
22:08:59|41965.4
22:08:59|41965.52
22:09:00|41963.11
22:09:01|41959.71
22:09:03|41956.65
22:09:04|41957.21
22:09:05|41956.45
22:09:06|41956.45
22:09:07|41956.29
22:09:08|41955.7
22:09:10|41955.55
22:09:11|41955.55
22:09:12|41953.43
22:09:12|41953.27
22:09:13|41953.27
22:09:15|41954.09
22:09:15|41956.53
22:09:17|41955.68
22:09:18|41954.72
22:09:18|41954.15
22:09:20|41953.84
22:09:20|41953.84
22:09:23|41953.84
22:09:24|41948.32
22:09:24|41949.37
22:09:25|41947.85
22:09:26|41946.65
22:09:27|41950.37
22:09:28|41946.54
22:09:29|41947.12
22:09:31|41948.95
22:09:31|41948.95
22:09:32|41947.06
22:09:34|41950.01
22:09:34|41954.3
22:09:35|41952.37
22:09:37|41951.69
22:09:38|41951.63
22:09:38|41949.54
22:09:39|41950.12
22:09:40|41949.7
22:09:42|41946.05
22:09:43|41947.51
22:09:43|41948.
22:09:44|41948.
22:09:46|41947.85
22:09:46|41945.03
22:09:48|41946.59
22:09:49|41946.34
22:09:50|41946.34
22:09:51|41948.61
22:09:52|41948.61
22:09:54|41948.61
22:09:55|41948.61
22:09:56|41946.14
22:09:57|41951.21
22:09:57|41949.04
22:09:59|41949.47
22:09:59|41949.46
22:10:01|41949.59
22:10:02|41948.84
22:10:03|41949.12
22:10:05|41951.76
22:10:05|41958.53
22:10:06|41958.
22:10:07|41957.21
22:10:09|41958.37
22:10:10|41958.
22:10:11|41958.01
22:10:12|41958.64
22:10:13|41960.96
22:10:14|41958.65
22:10:14|41960.86
22:10:16|41964.
22:10:16|41963.42
22:10:18|41965.92
22:10:19|41966.01
22:10:19|41972.53
22:10:20|41972.53
22:10:22|41972.
22:10:23|41971.56
22:10:24|41973.58
22:10:25|41975.05
22:10:27|41976.22
22:10:28|41977.9
22:10:29|41976.14
22:10:29|41978.55
22:10:31|41978.55
22:10:31|41978.68
22:10:32|41978.68
22:10:34|41976.95
22:10:34|41978.67
22:10:36|41976.83
22:10:38|41975.83
22:10:39|41975.24
22:10:39|41975.1
22:10:40|41975.1
22:10:41|41975.11
22:10:42|41975.1
22:10:43|41975.11
22:10:44|41972.
22:10:46|41965.
22:10:47|41968.52
22:10:47|41970.27
22:10:48|41968.
22:10:49|41968.
22:10:50|41968.41
22:10:52|41966.43
22:10:53|41967.09
22:10:53|41966.69
22:10:55|41967.13
22:10:56|41967.86
22:10:57|41967.86
22:10:58|41966.43
22:10:59|41969.44
22:11:00|41966.4
22:11:01|41967.09
22:11:02|41967.09
22:11:02|41967.09
22:11:03|41967.09
22:11:05|41967.09
22:11:06|41965.49
22:11:08|41966.91
22:11:09|41966.91
22:11:10|41966.91
22:11:11|41965.61
22:11:12|41965.61
22:11:13|41965.99
22:11:14|41967.78
22:11:14|41967.78
22:11:16|41965.89
22:11:17|41967.64
22:11:17|41967.37
22:11:18|41966.02
22:11:19|41967.83
22:11:21|41967.62
22:11:22|41967.62
22:11:22|41967.62
22:11:24|41967.62
22:11:25|41967.62
22:11:26|41967.62
22:11:26|41969.61
22:11:28|41967.03
22:11:29|41966.02
22:11:30|41967.95
22:11:31|41967.95
22:11:34|41969.06
22:11:34|41961.13
22:11:36|41959.49
22:11:36|41954.81
22:11:38|41954.94
22:11:39|41954.94
22:11:40|41955.2
22:11:40|41955.2
22:11:41|41954.41
22:11:43|41953.98
22:11:43|41953.3
22:11:45|41953.43
22:11:45|41953.31
22:11:46|41953.31
22:11:48|41951.41
22:11:48|41950.46
22:11:50|41950.09
22:11:51|41948.91
22:11:51|41948.2
22:11:53|41948.91
22:11:54|41951.13
22:11:55|41950.81
22:11:57|41947.79
22:11:58|41945.59
22:11:59|41948.99
22:12:01|41952.24
22:12:02|41951.29
22:12:02|41950.01
22:12:04|41954.15
22:12:05|41955.21
22:12:06|41958.
22:12:07|41956.33
22:12:08|41956.33
22:12:09|41957.3
22:12:10|41955.41
22:12:12|41959.6
22:12:13|41959.6
22:12:13|41959.6
22:12:14|41959.87
22:12:15|41957.93
22:12:17|41957.93
22:12:17|41957.93
22:12:19|41956.67
22:12:19|41956.67
22:12:21|41956.
22:12:21|41956.92
22:12:22|41956.92
22:12:23|41956.92
22:12:25|41956.67
22:12:26|41956.95
22:12:26|41954.97
22:12:27|41955.54
22:12:28|41954.
22:12:29|41954.13
22:12:30|41953.31
22:12:32|41955.19
22:12:33|41956.64
22:12:34|41956.64
22:12:34|41954.78
22:12:36|41954.78
22:12:37|41956.64
22:12:37|41958.24
22:12:38|41956.51
22:12:39|41956.63
22:12:40|41955.63
22:12:41|41956.67
22:12:43|41956.91
22:12:44|41956.91
22:12:44|41955.47
22:12:46|41957.7
22:12:46|41957.79
22:12:47|41957.64
22:12:48|41957.64
22:12:49|41957.93
22:12:50|41956.79
22:12:51|41956.73
22:12:53|41956.98
22:12:54|41957.1
22:12:55|41957.43
22:12:56|41957.43
22:12:58|41957.43
22:12:58|41955.41
22:13:00|41955.41
22:13:01|41955.82
22:13:02|41955.06
22:13:02|41954.28
22:13:03|41960.
22:13:05|41955.45
22:13:06|41955.45
22:13:07|41955.45
22:13:07|41956.02
22:13:10|41956.02
22:13:10|41956.02
22:13:12|41955.62
22:13:13|41954.15
22:13:14|41955.34
22:13:15|41955.
22:13:15|41955.
22:13:17|41955.79
22:13:18|41959.7
22:13:18|41959.58
22:13:19|41959.25
22:13:21|41958.
22:13:22|41957.26
22:13:23|41958.
22:13:24|41957.83
22:13:25|41953.51
22:13:26|41953.5
22:13:27|41954.
22:13:28|41953.77
22:13:29|41955.13
22:13:30|41954.11
22:13:31|41954.11
22:13:32|41955.99
22:13:33|41954.43
22:13:34|41954.43
22:13:35|41954.55
22:13:36|41957.99
22:13:37|41954.48
22:13:38|41956.3
22:13:39|41956.3
22:13:40|41956.3
22:13:41|41955.98
22:13:42|41955.41
22:13:43|41954.
22:13:44|41952.89
22:13:45|41952.89
22:13:46|41948.75
22:13:47|41948.75
22:13:48|41948.75
22:13:49|41948.75
22:13:50|41949.88
22:13:51|41948.
22:13:52|41949.88
22:13:53|41949.94
22:13:54|41950.37
22:13:55|41949.94
22:13:56|41951.35
22:13:57|41951.35
22:13:58|41949.46
22:13:59|41949.88
22:14:00|41950.
22:14:01|41950.08
22:14:02|41950.
22:14:03|41950.16
22:14:04|41950.29
22:14:05|41951.35
22:14:06|41950.1
22:14:07|41949.53
22:14:08|41949.53
22:14:09|41949.53
22:14:11|41950.25
22:14:11|41950.25
22:14:13|41950.25
22:14:13|41952.21
22:14:14|41952.21
22:14:15|41952.21
22:14:17|41951.99
22:14:17|41951.42
22:14:19|41951.05
22:14:20|41958.
22:14:20|41959.04
22:14:22|41959.18
22:14:24|41957.51
22:14:25|41959.22
22:14:26|41960.
22:14:27|41958.95
22:14:28|41962.32
22:14:29|41960.36
22:14:30|41959.92
22:14:31|41960.33
22:14:32|41960.33
22:14:33|41958.46
22:14:34|41957.93
22:14:35|41959.02
22:14:36|41958.99
22:14:38|41959.02
22:14:38|41958.24
22:14:40|41958.58
22:14:41|41958.58
22:14:41|41958.58
22:14:43|41958.58
22:14:44|41958.58
22:14:44|41958.58
22:14:46|41959.19
22:14:47|41960.45
22:14:47|41960.45
22:14:48|41960.25
22:14:50|41960.25
22:14:51|41958.46
22:14:51|41958.46
22:14:53|41960.25
22:14:54|41960.25
22:14:54|41958.41
22:14:56|41958.53
22:14:58|41956.09
22:14:59|41957.93
22:14:59|41957.94
22:15:00|41957.94
22:15:01|41959.97
22:15:02|41958.66
22:15:03|41960.09
22:15:05|41958.95
22:15:06|41970.
22:15:07|41972.74
22:15:08|41974.
22:15:09|41967.8
22:15:10|41970.03
22:15:11|41968.4
22:15:13|41968.77
22:15:13|41968.53
22:15:15|41971.83
22:15:15|41970.4
22:15:16|41970.52
22:15:17|41971.88
22:15:18|41969.27
22:15:20|41971.57
22:15:20|41970.53
22:15:22|41969.62
22:15:23|41971.79
22:15:24|41971.79
22:15:24|41970.53
22:15:25|41973.88
22:15:26|41975.73
22:15:27|41974.
22:15:29|41972.46
22:15:29|41976.
22:15:31|41976.
22:15:31|41976.
22:15:32|41979.97
22:15:34|41981.39
22:15:35|41979.41
22:15:36|41981.75
22:15:37|41978.42
22:15:38|41978.3
22:15:39|41978.55
22:15:40|41978.55
22:15:41|41980.92
22:15:42|41981.92
22:15:43|41979.71
22:15:45|41980.66
22:15:45|41981.92
22:15:46|41980.78
22:15:47|41981.9
22:15:48|41982.3
22:15:49|41982.29
22:15:50|41982.03
22:15:52|41981.56
22:15:52|41982.61
22:15:53|41982.61
22:15:54|41982.61
22:15:56|41981.42
22:15:56|41981.27
22:15:58|41980.9
22:15:59|41979.77
22:16:01|41981.94
22:16:01|41981.94
22:16:03|41979.21
22:16:04|41978.34
22:16:05|41977.06
22:16:07|41977.54
22:16:07|41971.32
22:16:08|41970.29
22:16:10|41962.67
22:16:10|41962.67
22:16:12|41965.19
22:16:13|41962.67
22:16:13|41963.74
22:16:15|41966.19
22:16:15|41964.13
22:16:16|41965.76
22:16:17|41956.34
22:16:18|41956.78
22:16:20|41958.31
22:16:21|41958.18
22:16:22|41958.18
22:16:23|41957.02
22:16:24|41957.48
22:16:26|41957.48
22:16:26|41957.99
22:16:28|41957.99
22:16:29|41957.93
22:16:29|41957.31
22:16:31|41957.53
22:16:31|41956.82
22:16:32|41957.99
22:16:34|41958.63
22:16:35|41962.97
22:16:35|41962.97
22:16:36|41962.97
22:16:37|41961.17
22:16:39|41961.17
22:16:39|41960.34
22:16:41|41960.34
22:16:41|41959.35
22:16:42|41959.35
22:16:44|41959.35
22:16:44|41959.19
22:16:45|41959.19
22:16:47|41957.21
22:16:48|41957.21
22:16:49|41959.67
22:16:50|41959.54
22:16:51|41959.38
22:16:52|41959.87
22:16:53|41959.4
22:16:53|41958.75
22:16:55|41957.79
22:16:55|41960.16
22:16:57|41960.16
22:16:58|41960.16
22:17:00|41959.29
22:17:00|41959.16
22:17:02|41959.16
22:17:02|41959.16
22:17:04|41959.99
22:17:05|41960.82
22:17:06|41960.61
22:17:07|41960.61
22:17:08|41960.61
22:17:09|41960.61
22:17:09|41960.61
22:17:11|41961.55
22:17:11|41960.36
22:17:13|41960.36
22:17:14|41961.83
22:17:15|41961.83
22:17:16|41961.59
22:17:16|41962.68
22:17:18|41962.68
22:17:19|41961.24
22:17:20|41972.13
22:17:21|41971.98
22:17:22|41971.8
22:17:23|41970.
22:17:24|41969.89
22:17:25|41971.97
22:17:26|41971.97
22:17:27|41971.97
22:17:28|41971.14
22:17:29|41972.73
22:17:30|41971.54
22:17:32|41969.13
22:17:33|41969.13
22:17:33|41967.35
22:17:34|41970.
22:17:35|41969.72
22:17:36|41969.91
22:17:38|41968.18
22:17:38|41969.66
22:17:39|41969.66
22:17:41|41966.88
22:17:41|41967.34
22:17:43|41967.88
22:17:43|41968.57
22:17:44|41968.57
22:17:46|41968.32
22:17:46|41968.32
22:17:48|41968.32
22:17:49|41968.32
22:17:49|41967.88
22:17:51|41967.88
22:17:52|41967.35
22:17:53|41969.27
22:17:54|41967.35
22:17:54|41967.35
22:17:56|41967.61
22:17:57|41967.61
22:17:58|41970.
22:17:59|41965.49
22:17:59|41967.79
22:18:02|41968.5
22:18:03|41968.01
22:18:04|41967.62
22:18:05|41967.46
22:18:05|41966.39
22:18:07|41968.54
22:18:07|41968.54
22:18:08|41968.54
22:18:10|41966.4
22:18:11|41965.49
22:18:12|41946.55
22:18:12|41947.99
22:18:14|41948.95
22:18:15|41947.88
22:18:16|41949.61
22:18:17|41947.88
22:18:18|41946.58
22:18:18|41946.59
22:18:19|41949.45
22:18:21|41949.45
22:18:21|41950.94
22:18:22|41957.58
22:18:23|41956.
22:18:25|41956.
22:18:26|41952.32
22:18:26|41952.32
22:18:28|41952.
22:18:29|41950.72
22:18:30|41948.19
22:18:30|41949.38
22:18:32|41949.38
22:18:33|41946.58
22:18:34|41945.46
22:18:35|41945.46
22:18:35|41947.19
22:18:37|41944.24
22:18:38|41944.99
22:18:39|41941.32
22:18:40|41941.32
22:18:41|41942.34
22:18:42|41947.25
22:18:42|41947.48
22:18:44|41948.26
22:18:45|41951.87
22:18:46|41948.12
22:18:47|41948.12
22:18:48|41948.12
22:18:48|41948.12
22:18:50|41949.42
22:18:51|41951.87
22:18:51|41951.87
22:18:53|41951.88
22:18:54|41950.37
22:18:55|41948.62
22:18:56|41947.72
22:18:56|41947.85
22:18:58|41946.16
22:18:58|41945.1
22:18:59|41946.17
22:19:06|41939.97
22:19:07|41936.25
22:19:08|41939.81
22:19:09|41939.03
22:19:10|41940.92
22:19:11|41938.82
22:19:12|41939.74
22:19:13|41939.03
22:19:14|41939.99
22:19:15|41939.99
22:19:17|41939.78
22:19:17|41939.78
22:19:18|41945.1
22:19:20|41940.66
22:19:20|41943.85
22:19:22|41944.07
22:19:23|41944.07
22:19:24|41950.
22:19:25|41949.74
22:19:25|41945.5
22:19:27|41944.18
22:19:28|41943.37
22:19:28|41943.37
22:19:29|41943.37
22:19:30|41941.96
22:19:32|41941.96
22:19:33|41943.68
22:19:33|41943.68
22:19:36|41944.79
22:19:37|41945.33
22:19:37|41947.85
22:19:38|41947.85
22:19:39|41948.5
22:19:40|41949.05
22:19:42|41946.59
22:19:43|41946.56
22:19:44|41946.56
22:19:45|41947.29
22:19:46|41947.85
22:19:47|41961.08
22:19:48|41960.39
22:19:49|41958.31
22:19:50|41958.44
22:19:51|41958.31
22:19:53|41959.22
22:19:53|41959.22
22:19:54|41959.22
22:19:56|41959.22
22:19:56|41959.16
22:19:58|41959.16
22:19:59|41958.16
22:20:00|41959.2
22:20:00|41959.08
22:20:04|41957.78
22:20:05|41955.58
22:20:06|41956.78
22:20:07|41960.65
22:20:08|41959.42
22:20:10|41959.42
22:20:10|41960.89
22:20:11|41960.
22:20:12|41960.
22:20:13|41960.
22:20:15|41959.43
22:20:15|41960.
22:20:17|41960.
22:20:17|41960.32
22:20:18|41960.32
22:20:19|41960.32
22:20:21|41958.08
22:20:21|41958.19
22:20:22|41958.31
22:20:23|41961.1
22:20:24|41961.1
22:20:25|41960.97
22:20:26|41960.97
22:20:28|41960.12
22:20:28|41961.71
22:20:30|41961.66
22:20:30|41958.08
22:20:32|41958.34
22:20:33|41956.84
22:20:34|41951.88
22:20:35|41948.43
22:20:36|41948.
22:20:36|41946.46
22:20:37|41947.03
22:20:39|41947.03
22:20:39|41947.03
22:20:41|41947.03
22:20:42|41946.59
22:20:42|41946.59
22:20:44|41945.7
22:20:44|41946.39
22:20:46|41946.58
22:20:46|41948.36
22:20:48|41946.99
22:20:48|41948.
22:20:49|41948.42
22:20:50|41948.42
22:20:52|41949.11
22:20:52|41952.45
22:20:54|41952.45
22:20:54|41952.45
22:20:55|41952.45
22:21:03|41949.5
22:21:04|41945.31
22:21:05|41946.25
22:21:06|41945.18
22:21:07|41945.62
22:21:07|41945.75
22:21:09|41945.63
22:21:10|41945.63
22:21:11|41945.74
22:21:12|41945.32
22:21:13|41946.2
22:21:14|41946.2
22:21:15|41940.22
22:21:16|41941.27
22:21:17|41939.03
22:21:18|41937.
22:21:19|41936.99
22:21:20|41936.99
22:21:21|41939.82
22:21:22|41940.29
22:21:23|41939.03
22:21:24|41939.03
22:21:25|41939.03
22:21:29|41939.74
22:21:30|41942.85
22:21:31|41943.03
22:21:32|41955.99
22:21:33|41960.3
22:21:34|41935.44
22:21:35|41930.02
22:21:36|41928.65
22:21:37|41929.96
22:21:38|41927.61
22:21:39|41929.73
22:21:40|41933.69
22:21:41|41931.01
22:21:42|41933.73
22:21:44|41934.1
22:21:44|41936.12
22:21:45|41936.12
22:21:46|41934.5
22:21:47|41934.5
22:21:48|41934.5
22:21:50|41935.36
22:21:50|41934.64
22:21:52|41934.64
22:21:53|41936.38
22:21:53|41936.64
22:21:54|41935.02
22:21:56|41936.71
22:21:56|41936.01
22:21:58|41936.51
22:21:58|41935.
22:21:59|41936.3
22:22:00|41934.25
22:22:01|41936.68
22:22:03|41934.37
22:22:04|41936.
22:22:06|41935.37
22:22:06|41936.24
22:22:08|41937.63
22:22:09|41937.63
22:22:11|41935.93
22:22:12|41935.93
22:22:13|41936.2
22:22:14|41936.52
22:22:15|41936.47
22:22:17|41938.5
22:22:17|41938.
22:22:18|41930.
22:22:20|41924.26
22:22:20|41927.56
22:22:21|41926.13
22:22:23|41927.99
22:22:23|41928.14
22:22:24|41928.13
22:22:25|41927.99
22:22:26|41928.13
22:22:27|41928.13
22:22:28|41928.13
22:22:30|41928.13
22:22:30|41928.13
22:22:32|41928.95
22:22:33|41928.13
22:22:33|41928.13
22:22:35|41931.52
22:22:35|41931.52
22:22:36|41930.25
22:22:37|41930.25
22:22:38|41932.72
22:22:40|41932.62
22:22:40|41932.62
22:22:42|41929.82
22:22:43|41931.47
22:22:44|41930.
22:22:45|41930.38
22:22:46|41930.38
22:22:47|41930.51
22:22:48|41930.51
22:22:49|41930.51
22:22:50|41931.58
22:22:51|41932.6
22:22:52|41932.6
22:22:53|41931.69
22:22:54|41930.03
22:22:56|41935.76
22:22:56|41932.29
22:22:57|41932.01
22:22:58|41932.
22:22:59|41934.64
22:23:00|41934.64
22:23:02|41930.07
22:23:02|41933.91
22:23:03|41934.5
22:23:05|41932.41
22:23:07|41928.99
22:23:07|41927.74
22:23:09|41926.55
22:23:09|41926.69
22:23:10|41928.29
22:23:12|41931.09
22:23:13|41930.31
22:23:14|41925.01
22:23:15|41926.43
22:23:16|41926.43
22:23:17|41927.73
22:23:18|41928.79
22:23:19|41927.22
22:23:20|41923.93
22:23:21|41925.54
22:23:23|41923.83
22:23:24|41923.83
22:23:25|41923.83
22:23:26|41926.32
22:23:27|41927.48
22:23:28|41927.36
22:23:29|41927.07
22:23:29|41927.07
22:23:31|41927.07
22:23:32|41925.79
22:23:33|41923.4
22:23:34|41923.4
22:23:35|41923.4
22:23:35|41909.26
22:23:37|41908.53
22:23:38|41912.73
22:23:39|41907.28
22:23:40|41904.56
22:23:41|41907.93
22:23:42|41907.6
22:23:43|41910.41
22:23:44|41911.
22:23:45|41908.13
22:23:46|41910.39
22:23:48|41910.35
22:23:49|41908.59
22:23:49|41908.66
22:23:51|41911.64
22:23:51|41912.97
22:23:52|41912.97
22:23:54|41912.97
22:23:55|41911.86
22:23:56|41913.29
22:23:56|41912.83
22:23:58|41912.83
22:23:59|41912.83
22:23:59|41914.25
22:24:00|41914.25
22:24:01|41913.73
22:24:02|41912.17
22:24:04|41912.31
22:24:04|41910.2
22:24:06|41910.25
22:24:07|41911.54
22:24:09|41912.46
22:24:09|41909.94
22:24:11|41907.92
22:24:12|41909.27
22:24:13|41910.27
22:24:14|41908.98
22:24:15|41905.2
22:24:16|41905.19
22:24:17|41903.63
22:24:18|41903.5
22:24:19|41903.31
22:24:20|41906.41
22:24:22|41903.88
22:24:23|41906.91
22:24:24|41905.85
22:24:25|41904.34
22:24:26|41905.06
22:24:27|41902.12
22:24:28|41901.33
22:24:30|41906.55
22:24:30|41907.4
22:24:31|41907.65
22:24:33|41906.12
22:24:33|41909.58
22:24:34|41908.81
22:24:36|41909.97
22:24:36|41912.38
22:24:37|41911.79
22:24:38|41912.73
22:24:39|41909.87
22:24:40|41911.99
22:24:41|41910.58
22:24:42|41911.15
22:24:44|41910.05
22:24:45|41908.92
22:24:46|41910.08
22:24:47|41909.58
22:24:48|41909.58
22:24:50|41906.23
22:24:50|41907.87
22:24:52|41909.15
22:24:52|41907.4
22:24:53|41906.24
22:24:55|41908.02
22:24:55|41908.02
22:24:56|41904.92
22:24:57|41907.07
22:24:58|41907.07
22:25:00|41908.48
22:25:00|41908.48
22:25:02|41906.25
22:25:03|41908.84
22:25:04|41907.18
22:25:05|41907.18
22:25:06|41908.69
22:25:08|41902.13
22:25:09|41903.75
22:25:10|41903.65
22:25:11|41905.52
22:25:12|41903.99
22:25:13|41902.57
22:25:14|41903.72
22:25:15|41903.85
22:25:16|41903.36
22:25:17|41906.16
22:25:18|41906.99
22:25:19|41905.37
22:25:20|41905.18
22:25:21|41905.1
22:25:22|41905.1
22:25:23|41906.87
22:25:24|41909.57
22:25:25|41907.99
22:25:26|41907.24
22:25:27|41907.5
22:25:28|41907.1
22:25:29|41909.58
22:25:30|41909.46
22:25:31|41907.53
22:25:32|41906.27
22:25:33|41905.88
22:25:34|41902.
22:25:35|41901.06
22:25:36|41901.7
22:25:38|41896.62
22:25:39|41898.56
22:25:39|41894.52
22:25:41|41895.88
22:25:42|41898.03
22:25:42|41898.98
22:25:44|41899.
22:25:45|41900.58
22:25:46|41900.58
22:25:46|41900.14
22:25:48|41901.29
22:25:49|41898.01
22:25:49|41897.38
22:25:51|41894.01
22:25:51|41897.89
22:25:53|41899.29
22:25:54|41897.38
22:25:55|41896.46
22:25:56|41898.34
22:25:57|41899.17
22:25:58|41900.
22:25:59|41898.96
22:26:01|41898.14
22:26:01|41899.54
22:26:03|41901.22
22:26:03|41898.86
22:26:04|41898.86
22:26:06|41900.01
22:26:06|41900.01
22:26:08|41902.54
22:26:09|41901.23
22:26:11|41900.27
22:26:12|41899.45
22:26:13|41898.96
22:26:14|41898.96
22:26:16|41898.14
22:26:17|41899.14
22:26:18|41899.52
22:26:19|41899.8
22:26:20|41899.8
22:26:21|41898.54
22:26:22|41902.49
22:26:23|41901.59
22:26:24|41900.32
22:26:25|41901.51
22:26:27|41901.65
22:26:28|41902.7
22:26:29|41901.7
22:26:30|41901.7
22:26:30|41901.7
22:26:32|41901.33
22:26:33|41900.09
22:26:33|41900.09
22:26:35|41898.98
22:26:36|41895.86
22:26:36|41894.66
22:26:38|41896.43
22:26:39|41896.07
22:26:40|41896.04
22:26:41|41896.04
22:26:42|41897.11
22:26:43|41894.93
22:26:44|41894.93
22:26:45|41895.39
22:26:46|41896.14
22:26:47|41896.14
22:26:49|41895.22
22:26:49|41896.01
22:26:50|41896.19
22:26:52|41896.15
22:26:52|41889.38
22:26:54|41883.65
22:26:54|41883.51
22:26:55|41881.97
22:26:57|41876.28
22:26:57|41878.29
22:26:59|41876.14
22:26:59|41843.04
22:27:00|41843.59
22:27:01|41849.38
22:27:03|41856.26
22:27:03|41858.02
22:27:04|41857.49
22:27:06|41857.16
22:27:07|41857.29
22:27:08|41857.92
22:27:12|41861.28
22:27:13|41862.82
22:27:14|41864.8
22:27:15|41865.24
22:27:16|41865.95
22:27:17|41867.21
22:27:18|41864.68
22:27:19|41864.13
22:27:20|41868.7
22:27:21|41866.75
22:27:22|41864.17
22:27:23|41865.87
22:27:24|41864.01
22:27:25|41868.01
22:27:26|41868.09
22:27:28|41868.09
22:27:29|41868.09
22:27:29|41868.52
22:27:30|41864.47
22:27:31|41866.16
22:27:32|41866.65
22:27:33|41866.12
22:27:34|41866.12
22:27:35|41865.95
22:27:37|41865.07
22:27:37|41867.71
22:27:38|41867.71
22:27:39|41866.85
22:27:41|41866.85
22:27:42|41866.05
22:27:44|41867.53
22:27:45|41867.33
22:27:46|41867.33
22:27:47|41868.49
22:27:48|41870.06
22:27:49|41868.76
22:27:50|41868.76
22:27:51|41867.03
22:27:52|41873.01
22:27:53|41874.98
22:27:54|41871.13
22:27:55|41870.52
22:27:56|41872.01
22:27:57|41872.86
22:27:58|41872.61
22:28:00|41869.85
22:28:01|41872.22
22:28:01|41872.23
22:28:02|41873.96
22:28:03|41872.72
22:28:04|41873.96
22:28:05|41873.46
22:28:06|41873.46
22:28:08|41873.46
22:28:08|41875.83
22:28:12|41873.87
22:28:13|41881.6
22:28:14|41883.17
22:28:15|41882.31
22:28:17|41885.44
22:28:18|41883.8
22:28:18|41889.99
22:28:20|41885.68
22:28:21|41885.06
22:28:22|41884.31
22:28:23|41884.43
22:28:24|41883.59
22:28:25|41883.14
22:28:26|41884.12
22:28:27|41885.78
22:28:27|41885.82
22:28:29|41884.12
22:28:30|41886.26
22:28:31|41885.78
22:28:32|41887.6
22:28:33|41885.
22:28:34|41886.02
22:28:35|41885.7
22:28:36|41884.96
22:28:37|41885.7
22:28:38|41885.55
22:28:39|41884.96
22:28:40|41886.25
22:28:41|41888.22
22:28:43|41888.22
22:28:43|41888.22
22:28:45|41886.29
22:28:45|41887.37
22:28:46|41886.41
22:28:47|41889.28
22:28:48|41887.7
22:28:50|41886.11
22:28:51|41886.11
22:28:51|41889.98
22:28:53|41888.7
22:28:54|41887.54
22:28:54|41887.54
22:28:55|41883.86
22:28:56|41882.63
22:28:58|41882.5
22:28:59|41881.24
22:28:59|41882.4
22:29:01|41881.95
22:29:01|41882.28
22:29:02|41881.95
22:29:03|41878.84
22:29:04|41879.35
22:29:06|41881.03
22:29:07|41881.03
22:29:08|41880.21
22:29:09|41880.21
22:29:10|41880.37
22:29:12|41879.29
22:29:12|41879.16
22:29:13|41880.37
22:29:15|41880.37
22:29:16|41880.12
22:29:17|41865.75
22:29:18|41865.49
22:29:20|41865.32
22:29:21|41867.4
22:29:22|41864.
22:29:23|41858.64
22:29:24|41859.86
22:29:25|41858.92
22:29:26|41858.92
22:29:26|41856.62
22:29:27|41855.31
22:29:29|41857.99
22:29:30|41857.26
22:29:31|41858.15
22:29:32|41862.01
22:29:33|41866.05
22:29:34|41862.66
22:29:35|41863.57
22:29:35|41865.9
22:29:37|41863.41
22:29:37|41864.54
22:29:39|41864.54
22:29:40|41860.
22:29:41|41859.57
22:29:42|41858.23
22:29:43|41863.15
22:29:44|41863.57
22:29:45|41862.04
22:29:46|41863.1
22:29:47|41863.43
22:29:48|41861.96
22:29:49|41863.05
22:29:50|41863.05
22:29:51|41862.76
22:29:52|41864.1
22:29:53|41863.93
22:29:54|41864.07
22:29:55|41864.88
22:29:56|41862.87
22:29:57|41861.39
22:29:58|41863.86
22:29:59|41862.03
22:30:00|41863.18
22:30:01|41863.1
22:30:03|41862.37
22:30:03|41860.74
22:30:05|41864.6
22:30:05|41864.39
22:30:07|41862.04
22:30:08|41862.17
22:30:09|41862.17
22:30:10|41863.22
22:30:10|41862.41
22:30:12|41862.55
22:30:14|41863.85
22:30:15|41862.19
22:30:15|41864.
22:30:17|41861.74
22:30:18|41861.74
22:30:19|41863.03
22:30:20|41863.03
22:30:20|41858.04
22:30:22|41859.75
22:30:23|41860.33
22:30:24|41859.09
22:30:25|41860.99
22:30:26|41858.61
22:30:28|41862.89
22:30:28|41858.22
22:30:29|41858.59
22:30:31|41855.5
22:30:31|41857.6
22:30:33|41856.06
22:30:33|41856.06
22:30:34|41855.28
22:30:35|41853.35
22:30:36|41853.6
22:30:38|41844.
22:30:39|41842.9
22:30:39|41843.39
22:30:41|41840.63
22:30:42|41840.89
22:30:43|41842.16
22:30:43|41838.62
22:30:44|41838.03
22:30:46|41831.6
22:30:47|41834.67
22:30:48|41835.73
22:30:48|41834.99
22:30:49|41834.17
22:30:50|41831.
22:30:51|41829.76
22:30:53|41828.18
22:30:54|41831.19
22:30:54|41829.03
22:30:56|41825.64
22:30:56|41827.65
22:30:58|41822.08
22:30:58|41822.36
22:31:00|41819.49
22:31:00|41818.31
22:31:01|41823.28
22:31:03|41820.32
22:31:04|41821.61
22:31:04|41823.78
22:31:05|41822.7
22:31:07|41818.31
22:31:08|41821.59
22:31:09|41821.14
22:31:10|41821.86
22:31:11|41822.39
22:31:12|41822.05
22:31:14|41822.65
22:31:16|41818.9
22:31:17|41816.22
22:31:17|41816.22
22:31:19|41816.81
22:31:20|41816.49
22:31:22|41811.59
22:31:23|41814.78
22:31:24|41813.36
22:31:25|41813.32
22:31:26|41812.66
22:31:27|41812.54
22:31:29|41812.54
22:31:30|41812.27
22:31:31|41811.14
22:31:31|41803.52
22:31:32|41800.28
22:31:33|41805.54
22:31:36|41802.32
22:31:37|41809.28
22:31:38|41806.28
22:31:39|41804.16
22:31:40|41804.44
22:31:41|41804.1
22:31:42|41803.02
22:31:43|41802.97
22:31:44|41801.48
22:31:45|41802.79
22:31:47|41802.13
22:31:47|41804.76
22:31:48|41804.09
22:31:50|41810.58
22:31:52|41806.85
22:31:53|41809.69
22:31:53|41809.25
22:31:54|41813.83
22:31:55|41813.47
22:31:57|41820.
22:31:58|41824.95
22:31:59|41823.
22:31:59|41819.61
22:32:01|41820.46
22:32:02|41820.63
22:32:02|41817.98
22:32:04|41817.69
22:32:04|41814.62
22:32:06|41814.11
22:32:07|41811.81
22:32:08|41813.74
22:32:09|41812.35
22:32:10|41812.35
22:32:11|41810.25
22:32:12|41810.25
22:32:13|41806.62
22:32:15|41806.01
22:32:16|41807.64
22:32:17|41808.43
22:32:18|41804.12
22:32:19|41807.07
22:32:21|41814.88
22:32:22|41811.45
22:32:23|41813.11
22:32:24|41811.75
22:32:25|41811.79
22:32:26|41807.24
22:32:27|41807.34
22:32:29|41807.99
22:32:30|41808.88
22:32:31|41808.87
22:32:32|41808.87
22:32:33|41808.87
22:32:34|41808.23
22:32:35|41805.93
22:32:36|41805.93
22:32:37|41805.93
22:32:38|41805.62
22:32:40|41805.
22:32:41|41806.12
22:32:41|41804.74
22:32:43|41805.41
22:32:44|41809.21
22:32:45|41807.99
22:32:46|41808.78
22:32:47|41807.3
22:32:48|41806.99
22:32:48|41809.67
22:32:50|41806.71
22:32:51|41806.71
22:32:52|41806.53
22:32:53|41805.47
22:32:54|41805.47
22:32:56|41806.22
22:32:56|41810.01
22:32:57|41808.29
22:32:58|41807.89
22:33:00|41806.76
22:33:01|41807.87
22:33:02|41810.
22:33:02|41808.01
22:33:03|41809.9
22:33:04|41806.91
22:33:06|41801.42
22:33:06|41792.32
22:33:08|41793.76
22:33:09|41794.
22:33:09|41792.68
22:33:11|41792.
22:33:12|41793.2
22:33:13|41787.18
22:33:13|41790.15
22:33:16|41788.61
22:33:16|41787.7
22:33:18|41786.89
22:33:19|41784.
22:33:20|41781.32
22:33:22|41777.67
22:33:23|41774.
22:33:24|41776.2
22:33:25|41775.8
22:33:26|41776.19
22:33:26|41773.97
22:33:28|41773.4
22:33:30|41774.22
22:33:31|41775.78
22:33:31|41775.75
22:33:32|41771.57
22:33:36|41770.79
22:33:37|41771.86
22:33:38|41771.86
22:33:39|41776.28
22:33:41|41774.21
22:33:41|41775.51
22:33:43|41773.4
22:33:43|41772.72
22:33:45|41776.28
22:33:46|41776.95
22:33:46|41776.
22:33:48|41774.4
22:33:49|41772.04
22:33:50|41773.87
22:33:51|41773.38
22:33:52|41771.66
22:33:52|41773.75
22:33:54|41772.71
22:33:56|41772.71
22:33:57|41776.38
22:33:57|41773.75
22:33:58|41774.19
22:34:00|41770.68
22:34:01|41772.01
22:34:01|41773.81
22:34:03|41773.81
22:34:03|41771.85
22:34:04|41772.01
22:34:06|41773.78
22:34:07|41774.48
22:34:07|41775.2
22:34:09|41770.37
22:34:09|41770.17
22:34:10|41770.
22:34:12|41769.49
22:34:12|41768.87
22:34:13|41770.86
22:34:15|41768.93
22:34:15|41768.02
22:34:17|41764.92
22:34:18|41767.17
22:34:19|41765.33
22:34:20|41768.81
22:34:21|41768.07
22:34:22|41769.22
22:34:23|41768.84
22:34:24|41767.71
22:34:25|41767.67
22:34:26|41768.37
22:34:27|41768.93
22:34:28|41767.02
22:34:29|41769.53
22:34:30|41768.23
22:34:32|41770.01
22:34:33|41769.11
22:34:34|41768.59
22:34:35|41769.09
22:34:36|41766.93
22:34:37|41767.99
22:34:37|41767.64
22:34:39|41767.59
22:34:40|41766.77
22:34:41|41768.52
22:34:42|41766.36
22:34:43|41766.41
22:34:45|41766.56
22:34:46|41767.61
22:34:47|41767.35
22:34:47|41767.07
22:34:48|41766.96
22:34:49|41765.75
22:34:51|41766.65
22:34:51|41762.57
22:34:53|41765.17
22:34:54|41767.76
22:34:54|41765.89
22:34:55|41767.68
22:34:57|41767.48
22:34:58|41765.51
22:34:58|41765.66
22:35:00|41767.41
22:35:01|41762.87
22:35:02|41761.85
22:35:02|41765.96
22:35:03|41763.92
22:35:05|41761.43
22:35:05|41760.41
22:35:06|41763.33
22:35:07|41761.18
22:35:09|41762.54
22:35:09|41764.1
22:35:11|41761.67
22:35:11|41763.61
22:35:13|41762.59
22:35:13|41766.02
22:35:15|41763.77
22:35:16|41764.88
22:35:18|41758.37
22:35:19|41758.15
22:35:20|41759.06
22:35:21|41760.16
22:35:22|41760.12
22:35:23|41756.91
22:35:24|41758.86
22:35:25|41759.76
22:35:26|41757.46
22:35:28|41759.35
22:35:28|41753.37
22:35:30|41755.28
22:35:32|41752.39
22:35:33|41753.47
22:35:34|41753.34
22:35:35|41747.64
22:35:36|41751.77
22:35:37|41750.42
22:35:38|41748.87
22:35:39|41751.87
22:35:40|41750.39
22:35:41|41753.11
22:35:42|41752.71
22:35:43|41750.44
22:35:44|41750.38
22:35:46|41751.84
22:35:47|41749.4
22:35:48|41747.35
22:35:50|41750.25
22:35:51|41750.36
22:35:52|41748.82
22:35:53|41745.11
22:35:53|41745.3
22:35:55|41746.38
22:35:56|41747.28
22:35:56|41746.26
22:35:57|41745.65
22:35:59|41746.85
22:36:00|41749.3
22:36:01|41751.72
22:36:02|41745.48
22:36:02|41749.06
22:36:04|41748.56
22:36:06|41752.77
22:36:06|41752.88
22:36:07|41750.75
22:36:08|41752.8
22:36:09|41755.65
22:36:11|41761.85
22:36:12|41759.21
22:36:13|41763.05
22:36:14|41769.3
22:36:14|41762.72
22:36:16|41766.93
22:36:16|41765.17
22:36:17|41767.32
22:36:18|41770.58
22:36:19|41773.87
22:36:20|41774.26
22:36:21|41784.39
22:36:22|41781.97
22:36:23|41780.55
22:36:24|41782.4
22:36:26|41782.26
22:36:26|41781.95
22:36:27|41782.43
22:36:29|41782.98
22:36:30|41785.5
22:36:32|41787.79
22:36:33|41788.19
22:36:34|41791.32
22:36:35|41790.97
22:36:37|41790.3
22:36:38|41790.96
22:36:39|41792.43
22:36:41|41790.98
22:36:41|41791.88
22:36:43|41789.62
22:36:44|41789.86
22:36:45|41789.86
22:36:45|41789.86
22:36:47|41786.71
22:36:48|41788.14
22:36:48|41787.85
22:36:49|41787.09
22:36:51|41789.02
22:36:51|41787.36
22:36:53|41787.54
22:36:55|41787.75
22:36:55|41790.45
22:36:56|41788.64
22:36:57|41791.42
22:36:58|41788.68
22:36:59|41786.14
22:37:00|41785.06
22:37:01|41786.25
22:37:03|41787.93
22:37:04|41787.25
22:37:04|41780.94
22:37:05|41785.55
22:37:06|41786.82
22:37:08|41784.21
22:37:09|41783.5
22:37:09|41778.92
22:37:10|41779.92
22:37:11|41778.98
22:37:12|41779.19
22:37:14|41781.89
22:37:14|41776.51
22:37:16|41775.96
22:37:17|41769.02
22:37:18|41779.85
22:37:19|41780.67
22:37:19|41781.93
22:37:21|41776.88
22:37:22|41771.4
22:37:22|41772.86
22:37:24|41773.21
22:37:26|41773.23
22:37:27|41773.24
22:37:27|41774.99
22:37:28|41773.55
22:37:30|41766.99
22:37:32|41767.41
22:37:33|41767.17
22:37:34|41763.09
22:37:36|41767.39
22:37:37|41766.99
22:37:38|41766.14
22:37:39|41761.61
22:37:40|41763.06
22:37:41|41765.84
22:37:42|41766.63
22:37:43|41766.63
22:37:44|41766.51
22:37:45|41766.51
22:37:46|41766.48
22:37:47|41764.19
22:37:48|41760.96
22:37:49|41764.29
22:37:50|41764.29
22:37:51|41762.67
22:37:52|41763.84
22:37:53|41761.51
22:37:54|41762.68
22:37:55|41763.86
22:37:56|41760.71
22:37:57|41761.
22:37:58|41764.11
22:37:59|41762.33
22:38:00|41764.74
22:38:02|41763.27
22:38:03|41764.12
22:38:03|41761.68
22:38:04|41763.24
22:38:06|41763.83
22:38:06|41765.29
22:38:07|41765.79
22:38:09|41765.25
22:38:10|41764.1
22:38:11|41765.25
22:38:11|41759.69
22:38:12|41761.98
22:38:13|41760.32
22:38:15|41762.48
22:38:16|41759.65
22:38:16|41763.75
22:38:18|41758.88
22:38:19|41758.83
22:38:19|41757.46
22:38:21|41754.05
22:38:22|41751.32
22:38:23|41750.86
22:38:24|41757.18
22:38:24|41755.79
22:38:25|41754.61
22:38:27|41754.57
22:38:28|41751.86
22:38:29|41755.42
22:38:30|41751.16
22:38:32|41755.44
22:38:33|41755.07
22:38:34|41753.04
22:38:35|41750.95
22:38:36|41750.39
22:38:37|41747.59
22:38:38|41746.3
22:38:40|41744.86
22:38:41|41747.55
22:38:41|41747.39
22:38:42|41745.35
22:38:44|41748.55
22:38:45|41743.16
22:38:46|41741.
22:38:47|41738.88
22:38:48|41739.42
22:38:49|41737.92
22:38:51|41740.59
22:38:51|41738.37
22:38:53|41740.8
22:38:55|41739.31
22:38:55|41740.8
22:38:56|41736.66
22:38:57|41734.59
22:38:58|41736.35
22:39:00|41736.59
22:39:00|41737.85
22:39:02|41738.57
22:39:03|41742.89
22:39:03|41736.7
22:39:04|41738.17
22:39:05|41740.01
22:39:06|41743.95
22:39:08|41738.61
22:39:08|41743.6
22:39:09|41741.67
22:39:11|41746.74
22:39:11|41742.17
22:39:13|41742.73
22:39:13|41744.68
22:39:15|41743.88
22:39:15|41744.95
22:39:16|41744.22
22:39:18|41744.18
22:39:19|41748.78
22:39:20|41751.57
22:39:21|41748.9
22:39:22|41750.14
22:39:23|41750.67
22:39:24|41748.48
22:39:25|41748.81
22:39:26|41751.38
22:39:27|41751.38
22:39:29|41752.42
22:39:29|41749.61
22:39:31|41746.15
22:39:31|41745.19
22:39:34|41748.53
22:39:35|41750.06
22:39:36|41757.64
22:39:38|41757.6
22:39:39|41759.33
22:39:41|41759.4
22:39:42|41760.52
22:39:43|41761.69
22:39:44|41760.41
22:39:45|41764.28
22:39:46|41766.5
22:39:47|41764.82
22:39:48|41766.63
22:39:49|41767.76
22:39:50|41765.02
22:39:51|41767.
22:39:52|41767.
22:39:53|41767.89
22:39:54|41764.25
22:39:55|41763.6
22:39:56|41767.72
22:39:57|41766.56
22:39:58|41763.98
22:39:59|41766.67
22:40:00|41766.32
22:40:02|41760.61
22:40:02|41761.56
22:40:03|41763.55
22:40:05|41764.31
22:40:10|41764.83
22:40:10|41764.08
22:40:12|41764.44
22:40:13|41764.2
22:40:13|41768.72
22:40:15|41766.04
22:40:15|41768.18
22:40:16|41766.97
22:40:18|41766.97
22:40:18|41771.98
22:40:19|41772.1
22:40:20|41770.86
22:40:21|41774.67
22:40:22|41779.17
22:40:24|41773.76
22:40:24|41773.76
22:40:26|41774.27
22:40:26|41775.19
22:40:27|41774.27
22:40:28|41778.31
22:40:29|41775.89
22:40:30|41779.82
22:40:31|41778.36
22:40:33|41778.24
22:40:35|41777.61
22:40:36|41776.28
22:40:37|41776.38
22:40:37|41775.65
22:40:38|41775.65
22:40:40|41778.67
22:40:41|41778.73
22:40:42|41780.43
22:40:43|41780.38
22:40:44|41784.12
22:40:45|41782.04
22:40:46|41780.96
22:40:47|41783.44
22:40:48|41783.44
22:40:49|41780.61
22:40:50|41780.61
22:40:52|41782.84
22:40:53|41780.61
22:40:54|41782.85
22:40:55|41785.2
22:40:55|41780.12
22:40:56|41782.62
22:40:57|41780.25
22:40:58|41780.25
22:41:00|41783.36
22:41:00|41781.44
22:41:01|41782.3
22:41:02|41782.3
22:41:03|41782.71
22:41:05|41780.52
22:41:06|41780.63
22:41:06|41780.11
22:41:08|41781.38
22:41:09|41784.09
22:41:10|41784.62
22:41:11|41784.62
22:41:11|41784.94
22:41:12|41783.
22:41:16|41783.26
22:41:17|41783.
22:41:17|41783.
22:41:18|41783.
22:41:19|41783.
22:41:20|41785.03
22:41:22|41785.1
22:41:22|41785.1
22:41:23|41786.4
22:41:24|41786.4
22:41:25|41785.08
22:41:26|41786.49
22:41:27|41787.46
22:41:28|41787.87
22:41:29|41793.64
22:41:31|41789.28
22:41:32|41788.41
22:41:32|41788.28
22:41:33|41787.72
22:41:34|41787.31
22:41:35|41793.29
22:41:37|41793.18
22:41:38|41792.74
22:41:39|41794.04
22:41:40|41794.97
22:41:42|41794.53
22:41:42|41794.53
22:41:43|41794.53
22:41:44|41794.53
22:41:46|41793.93
22:41:46|41793.93
22:41:48|41793.93
22:41:48|41794.53
22:41:50|41794.97
22:41:51|41794.84
22:41:51|41794.96
22:41:53|41794.56
22:41:53|41794.56
22:41:54|41794.56
22:41:56|41793.74
22:41:57|41795.71
22:41:57|41793.51
22:41:59|41792.91
22:41:59|41793.6
22:42:01|41793.6
22:42:01|41793.6
22:42:03|41793.6
22:42:04|41796.29
22:42:05|41794.38
22:42:06|41796.97
22:42:07|41796.97
22:42:08|41795.93
22:42:09|41796.27
22:42:10|41794.57
22:42:11|41795.45
22:42:12|41795.45
22:42:15|41795.45
22:42:16|41793.03
22:42:17|41793.19
22:42:18|41794.6
22:42:19|41794.6
22:42:20|41794.6
22:42:21|41794.6
22:42:22|41794.6
22:42:23|41794.6
22:42:24|41794.6
22:42:25|41794.6
22:42:26|41794.48
22:42:27|41794.48
22:42:28|41794.48
22:42:29|41793.19
22:42:30|41793.19
22:42:31|41793.19
22:42:32|41791.41
22:42:33|41792.02
22:42:33|41792.21
22:42:36|41792.5
22:42:37|41792.97
22:42:38|41792.98
22:42:39|41793.04
22:42:41|41791.65
22:42:42|41791.65
22:42:43|41791.65
22:42:44|41791.71
22:42:45|41791.71
22:42:47|41791.65
22:42:48|41795.78
22:42:49|41789.99
22:42:50|41793.94
22:42:50|41793.94
22:42:53|41794.05
22:42:54|41795.2
22:42:55|41794.95
22:42:55|41794.95
22:42:56|41794.95
22:42:58|41795.83
22:42:59|41795.21
22:43:00|41793.98
22:43:00|41792.29
22:43:01|41792.29
22:43:02|41794.89
22:43:04|41792.91
22:43:05|41792.91
22:43:05|41792.91
22:43:07|41792.28
22:43:07|41792.28
22:43:09|41792.28
22:43:09|41792.28
22:43:11|41793.09
22:43:12|41792.54
22:43:14|41792.54
22:43:14|41792.54
22:43:16|41792.54
22:43:17|41794.86
22:43:18|41794.86
22:43:22|41794.8
22:43:22|41792.5
22:43:24|41792.28
22:43:25|41793.21
22:43:25|41793.21
22:43:26|41793.21
22:43:27|41792.75
22:43:28|41792.75
22:43:29|41792.75
22:43:30|41792.28
22:43:32|41792.28
22:43:33|41792.75
22:43:34|41794.09
22:43:35|41794.9
22:43:35|41793.24
22:43:37|41793.24
22:43:39|41794.17
22:43:40|41794.17
22:43:40|41794.17
22:43:41|41794.17
22:43:43|41794.89
22:43:44|41794.89
22:43:45|41793.77
22:43:46|41794.13
22:43:48|41796.43
22:43:48|41796.1
22:43:50|41795.89
22:43:50|41794.04
22:43:51|41789.94
22:43:53|41789.94
22:43:54|41789.94
22:43:55|41792.26
22:43:56|41792.26
22:43:57|41792.26
22:43:58|41795.46
22:43:59|41786.73
22:44:00|41788.53
22:44:01|41784.77
22:44:02|41782.15
22:44:03|41782.26
22:44:05|41781.84
22:44:05|41772.78
22:44:06|41775.41
22:44:08|41769.74
22:44:09|41773.42
22:44:10|41770.97
22:44:11|41772.22
22:44:13|41771.63
22:44:13|41774.85
22:44:15|41766.53
22:44:15|41766.53
22:44:16|41767.95
22:44:18|41767.05
22:44:19|41766.81
22:44:20|41764.43
22:44:21|41766.55
22:44:22|41758.76
22:44:23|41756.5
22:44:24|41751.73
22:44:26|41752.38
22:44:26|41751.86
22:44:28|41751.85
22:44:28|41753.56
22:44:29|41752.36
22:44:31|41758.04
22:44:31|41755.95
22:44:32|41755.94
22:44:33|41756.08
22:44:35|41755.07
22:44:36|41753.23
22:44:37|41752.4
22:44:37|41752.4
22:44:39|41754.39
22:44:40|41754.4
22:44:41|41753.92
22:44:43|41753.92
22:44:44|41753.61
22:44:45|41753.88
22:44:46|41753.87
22:44:47|41754.24
22:44:48|41753.14
22:44:49|41752.42
22:44:50|41752.42
22:44:51|41753.24
22:44:52|41752.99
22:44:53|41751.33
22:44:54|41750.07
22:44:55|41751.41
22:44:56|41751.42
22:44:57|41753.68
22:44:58|41754.33
22:45:00|41752.46
22:45:00|41751.88
22:45:01|41753.45
22:45:03|41740.45
22:45:04|41744.34
22:45:05|41745.47
22:45:06|41746.66
22:45:06|41745.63
22:45:08|41747.4
22:45:08|41745.66
22:45:10|41746.11
22:45:11|41744.83
22:45:12|41751.34
22:45:13|41747.75
22:45:14|41748.14
22:45:15|41754.07
22:45:16|41754.03
22:45:17|41741.88
22:45:19|41741.88
22:45:19|41743.64
22:45:20|41743.66
22:45:22|41745.77
22:45:23|41747.81
22:45:23|41751.7
22:45:25|41746.77
22:45:25|41746.25
22:45:26|41746.89
22:45:28|41747.58
22:45:29|41746.76
22:45:30|41747.88
22:45:30|41745.51
22:45:31|41752.49
22:45:33|41749.24
22:45:33|41748.95
22:45:34|41747.39
22:45:36|41749.23
22:45:36|41749.64
22:45:38|41749.14
22:45:39|41747.56
22:45:40|41747.04
22:45:43|41748.66
22:45:44|41747.07
22:45:45|41746.96
22:45:46|41749.16
22:45:47|41747.01
22:45:48|41751.17
22:45:49|41751.17
22:45:49|41751.17
22:45:51|41751.17
22:45:52|41751.17
22:45:52|41748.82
22:45:54|41750.33
22:45:55|41748.86
22:45:56|41748.86
22:45:57|41748.86
22:45:58|41752.73
22:45:59|41751.73
22:46:00|41750.96
22:46:01|41750.96
22:46:02|41750.35
22:46:03|41750.34
22:46:04|41750.34
22:46:05|41749.72
22:46:06|41749.72
22:46:07|41749.72
22:46:08|41748.83
22:46:10|41751.27
22:46:10|41751.27
22:46:11|41750.62
22:46:12|41751.79
22:46:13|41750.21
22:46:15|41753.39
22:46:15|41751.87
22:46:16|41751.79
22:46:19|41751.73
22:46:19|41746.94
22:46:21|41750.53
22:46:21|41744.25
22:46:22|41742.44
22:46:24|41744.53
22:46:24|41744.57
22:46:26|41744.06
22:46:26|41744.73
22:46:27|41746.79
22:46:29|41748.3
22:46:29|41746.47
22:46:30|41749.36
22:46:32|41749.36
22:46:32|41748.51
22:46:33|41745.52
22:46:35|41743.34
22:46:35|41747.73
22:46:36|41751.11
22:46:38|41750.63
22:46:39|41751.11
22:46:40|41748.96
22:46:41|41747.2
22:46:43|41746.51
22:46:44|41747.41
22:46:45|41748.75
22:46:46|41748.75
22:46:46|41748.78
22:46:47|41748.81
22:46:50|41751.67
22:46:51|41752.75
22:46:52|41754.99
22:46:54|41752.25
22:46:55|41752.24
22:46:56|41754.4
22:46:57|41754.8
22:46:58|41752.72
22:46:59|41752.72
22:47:00|41752.8
22:47:01|41754.96
22:47:02|41754.96
22:47:03|41752.78
22:47:04|41749.34
22:47:05|41749.66
22:47:06|41749.88
22:47:07|41749.88
22:47:08|41749.88
22:47:09|41750.73
22:47:10|41750.73
22:47:11|41753.03
22:47:12|41753.02
22:47:13|41751.27
22:47:14|41751.27
22:47:15|41751.6
22:47:16|41751.6
22:47:17|41751.6
22:47:18|41751.6
22:47:19|41753.68
22:47:20|41753.67
22:47:21|41751.51
22:47:23|41751.51
22:47:23|41751.15
22:47:24|41751.15
22:47:25|41751.15
22:47:26|41753.69
22:47:27|41753.69
22:47:28|41751.36
22:47:29|41751.36
22:47:30|41751.36
22:47:32|41751.36
22:47:32|41751.36
22:47:33|41751.36
22:47:34|41751.36
22:47:36|41751.97
22:47:36|41751.95
22:47:38|41754.41
22:47:39|41754.41
22:47:39|41754.41
22:47:41|41753.17
22:47:43|41753.17
22:47:44|41753.17
22:47:45|41752.9
22:47:45|41752.05
22:47:47|41751.36
22:47:47|41750.66
22:47:49|41754.99
22:47:50|41752.91
22:47:50|41752.91
22:47:51|41752.91
22:47:53|41752.91
22:47:54|41753.87
22:47:55|41753.88
22:47:56|41754.23
22:47:57|41752.66
22:47:58|41752.66
22:47:59|41752.76
22:48:00|41752.76
22:48:01|41752.76
22:48:02|41752.76
22:48:03|41752.77
22:48:05|41755.
22:48:06|41752.83
22:48:07|41755.67
22:48:08|41755.67
22:48:09|41755.44
22:48:11|41755.44
22:48:12|41755.44
22:48:13|41756.67
22:48:14|41756.67
22:48:14|41757.28
22:48:16|41755.44
22:48:17|41757.
22:48:18|41769.81
22:48:18|41769.78
22:48:19|41770.54
22:48:21|41770.37
22:48:22|41770.48
22:48:23|41770.35
22:48:24|41772.93
22:48:25|41774.77
22:48:27|41770.36
22:48:27|41774.
22:48:28|41779.48
22:48:29|41779.11
22:48:30|41779.98
22:48:32|41779.98
22:48:33|41778.87
22:48:33|41778.98
22:48:35|41782.46
22:48:36|41781.58
22:48:37|41782.32
22:48:38|41781.62
22:48:39|41782.48
22:48:40|41782.48
22:48:41|41793.73
22:48:43|41784.53
22:48:43|41786.93
22:48:45|41789.16
22:48:46|41789.28
22:48:47|41789.28
22:48:48|41790.16
22:48:49|41790.77
22:48:50|41790.77
22:48:52|41796.41
22:48:53|41796.42
22:48:53|41796.75
22:48:54|41796.41
22:48:55|41796.42
22:48:57|41796.42
22:48:57|41797.83
22:48:58|41796.42
22:49:00|41797.11
22:49:00|41795.62
22:49:01|41799.99
22:49:02|41798.23
22:49:03|41799.58
22:49:04|41799.82
22:49:05|41796.98
22:49:06|41796.98
22:49:08|41799.93
22:49:08|41797.09
22:49:09|41799.94
22:49:11|41799.94
22:49:11|41800.
22:49:13|41799.98
22:49:14|41799.98
22:49:14|41803.02
22:49:16|41801.52
22:49:16|41802.69
22:49:18|41802.69
22:49:18|41802.69
22:49:20|41800.51
22:49:21|41800.
22:49:22|41800.
22:49:23|41800.
22:49:24|41802.39
22:49:25|41802.39
22:49:26|41802.39
22:49:27|41802.22
22:49:28|41802.22
22:49:29|41801.95
22:49:31|41799.26
22:49:32|41799.31
22:49:32|41802.39
22:49:34|41802.69
22:49:34|41802.69
22:49:35|41806.08
22:49:37|41805.04
22:49:37|41806.1
22:49:38|41806.1
22:49:40|41806.1
22:49:40|41806.11
22:49:42|41806.78
22:49:43|41806.75
22:49:44|41807.73
22:49:46|41808.04
22:49:47|41808.35
22:49:48|41806.75
22:49:49|41806.75
22:49:49|41809.19
22:49:50|41807.99
22:49:52|41809.37
22:49:53|41809.42
22:49:54|41809.42
22:49:56|41807.29
22:49:57|41811.94
22:49:59|41811.91
22:50:00|41812.01
22:50:01|41814.68
22:50:01|41814.68
22:50:02|41814.67
22:50:04|41814.66
22:50:05|41813.2
22:50:06|41814.66
22:50:06|41814.66
22:50:07|41814.66
22:50:08|41814.66
22:50:10|41813.87
22:50:11|41813.45
22:50:11|41816.84
22:50:12|41816.87
22:50:14|41816.29
22:50:14|41817.02
22:50:16|41816.58
22:50:17|41818.9
22:50:17|41819.01
22:50:18|41818.6
22:50:20|41822.97
22:50:21|41824.13
22:50:21|41823.95
22:50:22|41824.13
22:50:24|41824.13
22:50:24|41827.14
22:50:25|41830.28
22:50:27|41839.58
22:50:28|41844.02
22:50:28|41844.83
22:50:30|41841.06
22:50:30|41841.39
22:50:31|41842.67
22:50:32|41842.75
22:50:33|41843.88
22:50:34|41846.91
22:50:35|41853.94
22:50:37|41854.96
22:50:37|41852.15
22:50:39|41852.74
22:50:39|41852.74
22:50:41|41860.08
22:50:41|41860.27
22:50:42|41860.31
22:50:44|41861.42
22:50:44|41860.05
22:50:46|41860.
22:50:48|41860.
22:50:48|41860.36
22:50:50|41860.36
22:50:51|41860.34
22:50:52|41860.34
22:50:53|41860.
22:50:54|41860.
22:50:55|41860.
22:50:56|41860.
22:50:56|41860.
22:50:58|41860.02
22:50:59|41859.45
22:51:00|41858.9
22:51:00|41858.47
22:51:02|41858.41
22:51:03|41862.75
22:51:04|41859.78
22:51:05|41861.02
22:51:06|41861.77
22:51:07|41862.13
22:51:12|41864.13
22:51:13|41864.18
22:51:13|41864.18
22:51:14|41862.81
22:51:15|41862.81
22:51:16|41863.9
22:51:17|41863.9
22:51:19|41862.25
22:51:19|41862.36
22:51:21|41862.81
22:51:22|41864.2
22:51:23|41864.2
22:51:23|41862.56
22:51:24|41864.19
22:51:25|41863.75
22:51:26|41861.06
22:51:27|41859.62
22:51:28|41862.04
22:51:29|41862.04
22:51:30|41860.97
22:51:32|41860.41
22:51:33|41860.41
22:51:33|41863.51
22:51:34|41860.99
22:51:35|41859.31
22:51:37|41859.31
22:51:37|41859.31
22:51:38|41860.98
22:51:39|41860.98
22:51:41|41860.98
22:51:41|41862.02
22:51:43|41862.54
22:51:44|41859.73
22:51:46|41860.98
22:51:47|41860.98
22:51:48|41857.21
22:51:49|41857.04
22:51:50|41859.75
22:51:51|41857.16
22:51:52|41859.18
22:51:53|41859.73
22:51:55|41859.73
22:51:56|41857.04
22:51:56|41856.14
22:51:58|41858.41
22:51:58|41855.8
22:52:00|41857.9
22:52:00|41855.97
22:52:02|41855.44
22:52:03|41857.41
22:52:04|41857.21
22:52:05|41857.78
22:52:06|41855.54
22:52:07|41854.76
22:52:09|41854.76
22:52:10|41857.26
22:52:10|41857.67
22:52:11|41857.67
22:52:13|41855.54
22:52:13|41855.54
22:52:15|41855.54
22:52:15|41855.54
22:52:17|41855.54
22:52:17|41856.9
22:52:18|41856.4
22:52:19|41857.76
22:52:21|41858.87
22:52:21|41858.86
22:52:23|41858.88
22:52:24|41858.88
22:52:25|41857.64
22:52:26|41857.57
22:52:27|41863.46
22:52:28|41865.38
22:52:29|41867.29
22:52:30|41868.36
22:52:31|41868.41
22:52:31|41869.1
22:52:32|41867.04
22:52:33|41869.8
22:52:35|41870.
22:52:36|41871.45
22:52:37|41869.7
22:52:38|41869.7
22:52:39|41872.02
22:52:41|41870.41
22:52:41|41870.41
22:52:43|41872.23
22:52:44|41871.46
22:52:46|41871.07
22:52:46|41872.13
22:52:47|41872.85
22:52:48|41871.32
22:52:50|41870.24
22:52:52|41870.09
22:52:53|41871.57
22:52:53|41871.57
22:52:55|41871.57
22:52:55|41871.57
22:52:57|41870.08
22:52:58|41876.62
22:52:59|41874.85
22:53:00|41874.85
22:53:01|41876.67
22:53:02|41877.64
22:53:04|41881.48
22:53:05|41881.48
22:53:06|41880.94
22:53:06|41881.67
22:53:08|41881.77
22:53:09|41881.63
22:53:10|41880.01
22:53:11|41884.29
22:53:12|41892.49
22:53:13|41891.13
22:53:14|41892.69
22:53:15|41893.72
22:53:16|41893.64
22:53:17|41892.28
22:53:18|41889.43
22:53:19|41890.73
22:53:20|41889.43
22:53:21|41902.67
22:53:22|41910.19
22:53:23|41913.81
22:53:24|41911.
22:53:25|41917.98
22:53:26|41923.39
22:53:27|41926.73
22:53:28|41921.74
22:53:30|41929.48
22:53:31|41922.7
22:53:32|41924.72
22:53:32|41940.03
22:53:33|41944.76
22:53:34|41945.77
22:53:36|41944.61
22:53:36|41943.98
22:53:37|41946.21
22:53:38|41943.01
22:53:39|41944.45
22:53:41|41943.72
22:53:41|41940.97
22:53:42|41937.14
22:53:43|41936.28
22:53:44|41937.43
22:53:48|41935.
22:53:50|41934.43
22:53:50|41929.78
22:53:52|41928.21
22:53:53|41926.04
22:53:54|41923.48
22:53:55|41921.72
22:53:56|41919.73
22:53:57|41918.53
22:53:59|41912.6
22:53:59|41912.55
22:54:01|41905.32
22:54:02|41903.93
22:54:03|41898.04
22:54:04|41884.48
22:54:06|41885.63
22:54:07|41878.07
22:54:09|41876.49
22:54:10|41872.15
22:54:11|41869.96
22:54:12|41855.55
22:54:12|41855.95
22:54:13|41853.58
22:54:16|41854.11
22:54:16|41854.34
22:54:18|41854.22
22:54:19|41856.96
22:54:19|41856.73
22:54:21|41854.69
22:54:22|41855.87
22:54:23|41852.91
22:54:24|41853.14
22:54:26|41852.13
22:54:27|41852.13
22:54:27|41855.07
22:54:29|41853.68
22:54:30|41853.68
22:54:31|41855.03
22:54:32|41854.89
22:54:32|41855.43
22:54:33|41856.38
22:54:35|41858.86
22:54:35|41858.74
22:54:36|41859.54
22:54:37|41865.6
22:54:39|41869.07
22:54:40|41867.22
22:54:41|41865.36
22:54:41|41867.44
22:54:43|41868.15
22:54:44|41866.69
22:54:45|41864.25
22:54:46|41863.65
22:54:48|41866.96
22:54:48|41866.96
22:54:50|41866.96
22:54:51|41870.43
22:54:53|41870.86
22:54:54|41869.23
22:54:54|41873.89
22:54:56|41873.55
22:54:57|41872.59
22:54:58|41872.12
22:54:59|41874.59
22:55:00|41871.98
22:55:01|41871.98
22:55:02|41876.24
22:55:04|41874.57
22:55:04|41873.59
22:55:06|41874.22
22:55:06|41874.22
22:55:08|41874.87
22:55:09|41872.5
22:55:10|41871.87
22:55:11|41871.87
22:55:11|41871.87
22:55:13|41865.87
22:55:14|41866.79
22:55:15|41864.75
22:55:16|41861.83
22:55:17|41864.19
22:55:18|41861.56
22:55:20|41863.61
22:55:21|41863.05
22:55:22|41860.62
22:55:22|41861.03
22:55:23|41857.12
22:55:25|41855.38
22:55:26|41852.32
22:55:27|41852.13
22:55:28|41849.92
22:55:29|41848.72
22:55:29|41846.98
22:55:31|41848.76
22:55:32|41845.48
22:55:33|41846.16
22:55:33|41845.2
22:55:35|41845.41
22:55:36|41845.67
22:55:37|41842.74
22:55:38|41844.6
22:55:39|41844.21
22:55:40|41844.21
22:55:41|41844.84
22:55:42|41842.65
22:55:43|41843.54
22:55:44|41843.55
22:55:45|41843.41
22:55:46|41843.41
22:55:47|41844.35
22:55:49|41841.99
22:55:50|41840.42
22:55:50|41840.42
22:55:52|41840.42
22:55:52|41839.89
22:55:54|41841.33
22:55:54|41841.33
22:55:56|41841.58
22:55:58|41841.97
22:55:58|41842.09
22:56:00|41843.02
22:56:00|41840.71
22:56:01|41840.71
22:56:02|41840.71
22:56:03|41841.58
22:56:04|41843.78
22:56:05|41843.78
22:56:07|41843.78
22:56:08|41843.78
22:56:09|41839.89
22:56:10|41841.44
22:56:10|41841.85
22:56:12|41843.35
22:56:13|41844.49
22:56:14|41841.21
22:56:15|41841.21
22:56:16|41844.34
22:56:17|41856.17
22:56:18|41858.68
22:56:19|41859.04
22:56:20|41860.25
22:56:21|41861.7
22:56:22|41861.88
22:56:23|41862.6
22:56:24|41861.12
22:56:25|41860.35
22:56:26|41860.35
22:56:28|41860.01
22:56:29|41862.59
22:56:29|41862.47
22:56:30|41862.47
22:56:31|41862.6
22:56:32|41862.6
22:56:33|41862.25
22:56:35|41858.46
22:56:35|41857.73
22:56:36|41858.47
22:56:37|41857.4
22:56:38|41857.56
22:56:40|41857.56
22:56:40|41857.82
22:56:41|41857.82
22:56:42|41859.48
22:56:43|41854.15
22:56:44|41854.72
22:56:45|41854.19
22:56:47|41856.03
22:56:47|41851.92
22:56:49|41852.63
22:56:50|41852.63
22:56:52|41851.63
22:56:53|41849.01
22:56:55|41850.57
22:56:56|41846.25
22:56:57|41842.67
22:56:58|41842.53
22:56:59|41842.24
22:57:00|41838.84
22:57:01|41839.85
22:57:02|41837.37
22:57:03|41837.93
22:57:04|41835.4
22:57:05|41834.13
22:57:07|41834.95
22:57:07|41834.21
22:57:09|41834.9
22:57:09|41832.8
22:57:10|41832.8
22:57:11|41832.8
22:57:13|41830.87
22:57:13|41831.55
22:57:15|41833.01
22:57:15|41833.27
22:57:16|41832.37
22:57:18|41824.96
22:57:18|41822.33
22:57:19|41823.24
22:57:20|41822.19
22:57:22|41821.38
22:57:23|41815.12
22:57:23|41820.5
22:57:25|41818.2
22:57:26|41816.34
22:57:27|41809.83
22:57:27|41812.37
22:57:28|41810.08
22:57:29|41811.76
22:57:30|41807.67
22:57:32|41808.83
22:57:33|41807.23
22:57:34|41799.31
22:57:34|41797.05
22:57:35|41793.13
22:57:37|41795.47
22:57:37|41795.9
22:57:39|41796.76
22:57:40|41796.38
22:57:42|41798.03
22:57:42|41791.51
22:57:43|41792.26
22:57:44|41792.45
22:57:46|41792.04
22:57:46|41789.46
22:57:48|41789.08
22:57:49|41792.23
22:57:50|41791.91
22:57:51|41787.91
22:57:52|41788.58
22:57:53|41790.84
22:57:54|41789.54
22:57:56|41788.41
22:57:56|41786.01
22:57:57|41785.74
22:57:58|41785.74
22:57:59|41786.64
22:58:01|41788.12
22:58:02|41790.33
22:58:03|41790.49
22:58:04|41790.37
22:58:04|41790.
22:58:06|41789.31
22:58:08|41792.68
22:58:09|41784.58
22:58:10|41787.35
22:58:11|41786.59
22:58:12|41786.39
22:58:13|41786.92
22:58:14|41785.39
22:58:15|41784.26
22:58:17|41785.81
22:58:18|41786.07
22:58:19|41786.29
22:58:20|41786.29
22:58:21|41786.43
22:58:22|41787.86
22:58:22|41791.56
22:58:24|41789.56
22:58:24|41792.73
22:58:26|41795.29
22:58:27|41803.91
22:58:27|41808.44
22:58:29|41806.04
22:58:30|41800.44
22:58:31|41802.28
22:58:32|41809.78
22:58:33|41814.89
22:58:34|41814.8
22:58:35|41818.02
22:58:36|41814.55
22:58:37|41815.93
22:58:39|41822.7
22:58:39|41820.55
22:58:40|41820.5
22:58:41|41820.
22:58:42|41819.05
22:58:44|41821.87
22:58:45|41826.97
22:58:45|41828.23
22:58:46|41824.49
22:58:47|41820.39
22:58:48|41822.48
22:58:50|41820.39
22:58:51|41820.38
22:58:51|41818.76
22:58:53|41812.97
22:58:55|41806.94
22:58:56|41815.03
22:58:57|41814.55
22:58:58|41813.82
22:58:59|41813.82
22:59:00|41811.91
22:59:01|41810.53
22:59:02|41810.41
22:59:03|41811.28
22:59:03|41811.76
22:59:05|41812.35
22:59:06|41816.29
22:59:06|41814.12
22:59:07|41816.29
22:59:09|41816.19
22:59:10|41814.87
22:59:11|41814.87
22:59:12|41815.25
22:59:13|41816.1
22:59:14|41813.45
22:59:15|41815.68
22:59:16|41815.68
22:59:17|41814.41
22:59:17|41814.41
22:59:19|41814.41
22:59:20|41814.41
22:59:21|41814.41
22:59:22|41813.31
22:59:23|41813.56
22:59:24|41816.66
22:59:25|41816.53
22:59:26|41817.41
22:59:27|41812.02
22:59:28|41814.32
22:59:30|41812.84
22:59:30|41814.31
22:59:31|41812.64
22:59:32|41815.44
22:59:33|41815.44
22:59:34|41814.37
22:59:35|41814.37
22:59:37|41815.51
22:59:37|41818.44
22:59:39|41821.62
22:59:40|41819.5
22:59:41|41819.41
22:59:41|41820.55
22:59:43|41817.96
22:59:44|41817.71
22:59:44|41817.71
22:59:46|41819.56
22:59:47|41819.56
22:59:48|41817.68
22:59:49|41822.08
22:59:50|41816.83
22:59:50|41819.09
22:59:53|41819.16
22:59:54|41817.18
22:59:55|41817.18
22:59:56|41816.66
22:59:56|41816.66
22:59:58|41816.11
23:00:00|41818.18
23:00:01|41809.11
23:00:02|41811.19
23:00:03|41805.16
23:00:04|41806.51
23:00:05|41804.27
23:00:06|41810.51
23:00:07|41803.13
23:00:08|41800.88
23:00:09|41799.95
23:00:10|41797.75
23:00:11|41792.6
23:00:12|41790.25
23:00:13|41792.97
23:00:15|41788.9
23:00:15|41796.22
23:00:16|41802.96
23:00:17|41806.45
23:00:18|41809.58
23:00:20|41809.75
23:00:21|41808.84
23:00:22|41813.74
23:00:23|41809.77
23:00:24|41805.19
23:00:25|41806.58
23:00:26|41809.05
23:00:26|41806.5
23:00:28|41809.66
23:00:29|41810.24
23:00:30|41811.28
23:00:31|41805.89
23:00:32|41807.72
23:00:33|41809.59
23:00:34|41816.05
23:00:34|41811.45
23:00:37|41815.88
23:00:38|41818.18
23:00:38|41817.75
23:00:39|41817.92
23:00:40|41817.66
23:00:41|41816.75
23:00:42|41821.71
23:00:43|41823.67
23:00:44|41821.86
23:00:45|41822.47
23:00:46|41823.49
23:00:47|41822.95
23:00:48|41820.36
23:00:49|41820.72
23:00:50|41821.93
23:00:51|41820.62
23:00:53|41824.03
23:00:54|41817.37
23:00:55|41816.91
23:00:57|41816.19
23:00:57|41818.41
23:00:59|41826.56
23:01:00|41822.97
23:01:01|41822.75
23:01:02|41822.38
23:01:03|41821.68
23:01:04|41821.97
23:01:05|41819.34
23:01:06|41819.
23:01:06|41818.57
23:01:08|41819.53
23:01:08|41818.57
23:01:10|41819.4
23:01:11|41821.1
23:01:12|41819.75
23:01:13|41814.98
23:01:15|41815.59
23:01:15|41813.48
23:01:16|41813.6
23:01:17|41813.31
23:01:18|41808.44
23:01:19|41806.96
23:01:20|41806.71
23:01:21|41804.14
23:01:22|41806.77
23:01:23|41805.54
23:01:24|41805.54
23:01:25|41806.34
23:01:26|41806.85
23:01:27|41803.81
23:01:28|41803.81
23:01:29|41804.1
23:01:31|41804.1
23:01:31|41804.1
23:01:32|41808.07
23:01:34|41806.01
23:01:34|41805.14
23:01:35|41805.79
23:01:36|41806.99
23:01:38|41806.99
23:01:39|41805.43
23:01:39|41805.13
23:01:40|41807.48
23:01:41|41802.64
23:01:42|41801.45
23:01:44|41807.21
23:01:44|41806.81
23:01:46|41806.23
23:01:47|41802.6
23:01:47|41801.77
23:01:48|41800.51
23:01:50|41801.84
23:01:51|41801.84
23:01:52|41800.53
23:01:52|41799.77
23:01:53|41799.64
23:01:55|41799.75
23:01:56|41797.28
23:01:58|41794.84
23:01:59|41789.74
23:02:00|41792.
23:02:01|41789.18
23:02:02|41789.73
23:02:02|41785.92
23:02:04|41786.85
23:02:05|41789.69
23:02:06|41790.19
23:02:06|41788.22
23:02:08|41790.2
23:02:09|41790.06
23:02:10|41790.06
23:02:11|41790.95
23:02:12|41790.69
23:02:13|41790.69
23:02:14|41787.91
23:02:18|41791.6
23:02:19|41787.57
23:02:19|41787.45
23:02:20|41787.58
23:02:21|41787.62
23:02:22|41789.14
23:02:23|41791.36
23:02:25|41786.64
23:02:25|41786.64
23:02:27|41791.42
23:02:27|41789.59
23:02:29|41788.73
23:02:29|41788.73
23:02:30|41790.2
23:02:31|41792.52
23:02:33|41792.66
23:02:34|41792.95
23:02:35|41794.48
23:02:36|41797.72
23:02:37|41801.21
23:02:38|41809.03
23:02:39|41813.14
23:02:40|41811.09
23:02:40|41816.89
23:02:42|41810.34
23:02:42|41815.57
23:02:44|41812.31
23:02:45|41819.59
23:02:46|41819.7
23:02:47|41821.61
23:02:48|41821.81
23:02:49|41821.81
23:02:50|41821.81
23:02:53|41819.66
23:02:53|41815.86
23:02:55|41819.25
23:02:56|41819.64
23:02:56|41819.91
23:02:58|41818.02
23:03:00|41819.79
23:03:01|41829.52
23:03:02|41827.42
23:03:03|41832.01
23:03:03|41830.12
23:03:05|41833.13
23:03:05|41827.11
23:03:06|41823.18
23:03:08|41821.78
23:03:08|41821.82
23:03:10|41823.38
23:03:11|41823.41
23:03:12|41825.51
23:03:13|41825.59
23:03:14|41827.65
23:03:15|41832.97
23:03:17|41834.35
23:03:18|41836.05
23:03:19|41828.73
23:03:20|41833.27
23:03:21|41834.58
23:03:21|41835.16
23:03:23|41832.5
23:03:24|41833.87
23:03:25|41836.29
23:03:25|41836.67
23:03:27|41843.79
23:03:28|41846.81
23:03:29|41845.98
23:03:30|41844.42
23:03:31|41849.92
23:03:32|41847.58
23:03:33|41849.65
23:03:33|41845.24
23:03:35|41849.65
23:03:36|41849.99
23:03:37|41849.99
23:03:37|41846.52
23:03:39|41846.27
23:03:40|41847.2
23:03:41|41840.94
23:03:42|41847.28
23:03:43|41847.28
23:03:44|41844.79
23:03:45|41844.32
23:03:46|41844.32
23:03:47|41844.43
23:03:48|41844.99
23:03:49|41844.43
23:03:50|41844.39
23:03:51|41834.35
23:03:52|41833.21
23:03:53|41832.85
23:03:54|41833.01
23:03:55|41835.05
23:03:56|41837.6
23:03:58|41842.16
23:03:58|41847.36
23:04:00|41847.08
23:04:01|41843.56
23:04:02|41841.11
23:04:03|41845.62
23:04:05|41843.09
23:04:06|41844.74
23:04:07|41844.87
23:04:08|41850.89
23:04:09|41849.8
23:04:10|41849.03
23:04:12|41847.83
23:04:13|41847.5
23:04:13|41847.49
23:04:15|41847.34
23:04:15|41841.55
23:04:17|41836.7
23:04:17|41834.02
23:04:19|41838.1
23:04:24|41832.06
23:04:24|41834.56
23:04:26|41838.91
23:04:27|41839.6
23:04:28|41852.77
23:04:29|41850.11
23:04:29|41848.69
23:04:30|41847.79
23:04:32|41847.6
23:04:32|41847.72
23:04:35|41852.28
23:04:35|41852.73
23:04:36|41849.63
23:04:37|41843.48
23:04:38|41843.38
23:04:40|41842.24
23:04:40|41844.7
23:04:41|41845.55
23:04:43|41844.35
23:04:43|41840.53
23:04:45|41840.66
23:04:45|41841.82
23:04:46|41841.85
23:04:48|41840.95
23:04:50|41840.83
23:04:50|41844.61
23:04:52|41842.3
23:04:52|41844.57
23:04:53|41838.83
23:04:54|41836.23
23:04:55|41834.59
23:04:57|41834.59
23:04:58|41833.81
23:05:00|41826.22
23:05:01|41829.23
23:05:02|41829.22
23:05:03|41830.72
23:05:04|41830.72
23:05:05|41833.65
23:05:06|41833.65
23:05:07|41832.92
23:05:08|41832.92
23:05:09|41832.92
23:05:09|41831.72
23:05:11|41827.78
23:05:12|41827.36
23:05:12|41822.3
23:05:13|41817.12
23:05:15|41828.
23:05:15|41823.43
23:05:17|41820.67
23:05:18|41820.19
23:05:18|41816.41
23:05:20|41814.09
23:05:21|41814.7
23:05:22|41813.13
23:05:23|41810.56
23:05:24|41808.34
23:05:25|41809.66
23:05:26|41809.96
23:05:27|41813.41
23:05:28|41813.41
23:05:29|41811.59
23:05:30|41827.31
23:05:31|41826.27
23:05:31|41820.01
23:05:33|41836.
23:05:34|41833.67
23:05:35|41836.49
23:05:36|41831.48
23:05:37|41831.2
23:05:38|41826.32
23:05:39|41821.6
23:05:40|41821.47
23:05:41|41819.35
23:05:42|41814.62
23:05:43|41815.35
23:05:44|41814.37
23:05:45|41816.72
23:05:46|41814.2
23:05:47|41814.2
23:05:48|41813.55
23:05:50|41811.5
23:05:50|41810.1
23:05:52|41807.21
23:05:52|41804.16
23:05:53|41802.19
23:05:54|41796.46
23:05:55|41798.67
23:05:56|41797.65
23:05:57|41794.53
23:05:59|41792.9
23:06:01|41792.61
23:06:01|41799.05
23:06:03|41802.19
23:06:04|41799.31
23:06:04|41809.65
23:06:06|41804.89
23:06:07|41805.01
23:06:08|41813.99
23:06:09|41811.39
23:06:10|41809.25
23:06:11|41816.05
23:06:13|41812.87
23:06:14|41810.
23:06:14|41812.51
23:06:15|41812.82
23:06:17|41812.29
23:06:17|41810.51
23:06:18|41809.29
23:06:19|41824.91
23:06:20|41830.23
23:06:21|41825.34
23:06:22|41828.
23:06:23|41824.6
23:06:24|41826.15
23:06:25|41827.11
23:06:26|41825.08
23:06:28|41825.71
23:06:28|41828.12
23:06:29|41831.01
23:06:30|41830.13
23:06:31|41827.93
23:06:33|41827.66
23:06:33|41825.79
23:06:35|41820.24
23:06:35|41813.04
23:06:36|41817.55
23:06:37|41817.3
23:06:38|41814.89
23:06:39|41817.16
23:06:41|41824.27
23:06:42|41821.66
23:06:43|41818.8
23:06:44|41819.37
23:06:45|41821.56
23:06:45|41819.02
23:06:47|41818.26
23:06:48|41816.02
23:06:48|41817.09
23:06:50|41817.3
23:06:52|41817.36
23:06:52|41815.15
23:06:53|41814.4
23:06:54|41810.73
23:06:56|41812.11
23:06:56|41808.84
23:06:57|41811.
23:06:58|41809.95
23:07:01|41809.62
23:07:01|41810.2
23:07:03|41811.99
23:07:04|41811.45
23:07:06|41811.72
23:07:07|41813.72
23:07:07|41809.87
23:07:08|41809.87
23:07:10|41811.3
23:07:10|41812.5
23:07:12|41812.37
23:07:13|41811.98
23:07:14|41811.6
23:07:14|41811.6
23:07:16|41811.6
23:07:16|41812.5
23:07:18|41811.31
23:07:19|41809.93
23:07:20|41807.28
23:07:21|41807.28
23:07:22|41807.01
23:07:23|41807.72
23:07:24|41805.77
23:07:25|41808.18
23:07:26|41799.07
23:07:27|41805.18
23:07:28|41805.76
23:07:29|41809.93
23:07:29|41809.6
23:07:31|41801.43
23:07:31|41801.43
23:07:33|41795.94
23:07:34|41800.13
23:07:35|41799.73
23:07:36|41800.7
23:07:37|41813.73
23:07:38|41811.04
23:07:39|41812.72
23:07:41|41809.54
23:07:41|41810.57
23:07:42|41809.4
23:07:44|41808.21
23:07:45|41808.8
23:07:45|41811.66
23:07:46|41810.28
23:07:48|41807.67
23:07:49|41806.81
23:07:49|41809.27
23:07:50|41806.13
23:07:52|41805.25
23:07:53|41805.25
23:07:53|41800.
23:07:57|41802.36
23:07:57|41800.99
23:07:58|41795.34
23:08:00|41798.44
23:08:01|41806.29
23:08:02|41803.25
23:08:03|41800.73
23:08:04|41802.8
23:08:05|41798.92
23:08:06|41796.6
23:08:07|41798.84
23:08:09|41800.51
23:08:09|41797.52
23:08:10|41800.6
23:08:11|41798.88
23:08:12|41799.9
23:08:14|41797.99
23:08:15|41797.33
23:08:15|41798.97
23:08:16|41799.13
23:08:17|41803.72
23:08:19|41808.83
23:08:19|41805.75
23:08:21|41808.07
23:08:22|41808.07
23:08:22|41808.64
23:08:24|41804.99
23:08:24|41807.51
23:08:25|41805.77
23:08:26|41808.07
23:08:27|41808.59
23:08:29|41809.5
23:08:30|41807.01
23:08:31|41809.07
23:08:32|41808.61
23:08:33|41807.86
23:08:35|41807.86
23:08:35|41806.53
23:08:36|41807.21
23:08:37|41805.24
23:08:39|41801.99
23:08:40|41800.2
23:08:41|41802.86
23:08:42|41802.86
23:08:42|41803.95
23:08:44|41807.01
23:08:44|41802.58
23:08:45|41807.71
23:08:46|41805.11
23:08:48|41804.83
23:08:48|41804.24
23:08:50|41804.7
23:08:51|41804.7
23:08:52|41804.7
23:08:52|41804.29
23:08:53|41804.29
23:08:54|41806.92
23:08:56|41807.24
23:08:56|41808.07
23:08:58|41808.07
23:08:59|41806.69
23:09:00|41804.83
23:09:01|41804.29
23:09:03|41814.76
23:09:03|41823.44
23:09:05|41821.63
23:09:06|41814.95
23:09:07|41820.
23:09:07|41820.
23:09:08|41819.42
23:09:09|41821.51
23:09:11|41825.29
23:09:15|41821.62
23:09:16|41826.28
23:09:17|41826.28
23:09:18|41824.09
23:09:19|41822.52
23:09:20|41825.53
23:09:21|41823.61
23:09:23|41824.45
23:09:24|41827.45
23:09:25|41825.55
23:09:26|41825.06
23:09:26|41826.71
23:09:28|41823.19
23:09:29|41823.48
23:09:30|41817.89
23:09:31|41817.89
23:09:32|41817.14
23:09:33|41816.49
23:09:34|41816.82
23:09:35|41822.7
23:09:36|41822.33
23:09:37|41819.63
23:09:38|41820.25
23:09:39|41823.27
23:09:40|41823.27
23:09:41|41824.
23:09:43|41828.07
23:09:44|41827.31
23:09:45|41824.31
23:09:46|41823.37
23:09:47|41823.82
23:09:48|41822.33
23:09:49|41822.03
23:09:50|41819.78
23:09:51|41819.84
23:09:52|41820.29
23:09:53|41820.23
23:09:54|41820.23
23:09:55|41816.83
23:09:56|41816.7
23:09:57|41818.07
23:09:58|41819.18
23:09:59|41820.01
23:10:00|41819.29
23:10:01|41819.02
23:10:03|41819.17
23:10:03|41818.22
23:10:05|41816.84
23:10:06|41817.1
23:10:07|41818.09
23:10:09|41815.58
23:10:09|41816.7
23:10:11|41817.88
23:10:12|41817.64
23:10:12|41803.89
23:10:14|41805.49
23:10:14|41802.75
23:10:15|41803.94
23:10:17|41802.68
23:10:18|41805.14
23:10:18|41804.84
23:10:20|41802.2
23:10:21|41803.54
23:10:21|41803.54
23:10:23|41803.54
23:10:23|41803.54
23:10:24|41804.37
23:10:25|41803.77
23:10:26|41802.77
23:10:28|41802.77
23:10:29|41799.25
23:10:29|41798.13
23:10:30|41800.51
23:10:31|41804.74
23:10:32|41803.13
23:10:34|41798.
23:10:34|41795.42
23:10:35|41794.21
23:10:36|41790.96
23:10:37|41791.17
23:10:38|41794.74
23:10:40|41791.77
23:10:40|41796.66
23:10:42|41790.82
23:10:42|41792.24
23:10:43|41792.24
23:10:44|41795.09
23:10:45|41792.7
23:10:46|41794.25
23:10:47|41792.33
23:10:48|41794.04
23:10:50|41795.72
23:10:51|41795.08
23:10:51|41790.32
23:10:55|41785.68
23:10:55|41780.
23:10:56|41781.47
23:10:57|41780.83
23:10:58|41785.69
23:10:59|41784.22
23:11:00|41780.28
23:11:01|41781.17
23:11:02|41784.5
23:11:04|41789.45
23:11:05|41799.04
23:11:07|41788.26
23:11:08|41789.53
23:11:08|41785.51
23:11:10|41780.56
23:11:11|41780.76
23:11:12|41783.92
23:11:13|41780.79
23:11:14|41780.79
23:11:15|41779.5
23:11:16|41782.48
23:11:17|41782.48
23:11:18|41779.82
23:11:19|41779.56
23:11:20|41782.19
23:11:21|41782.08
23:11:22|41781.94
23:11:23|41781.94
23:11:24|41789.38
23:11:26|41787.93
23:11:27|41788.52
23:11:28|41780.8
23:11:28|41783.87
23:11:30|41783.87
23:11:31|41784.03
23:11:31|41784.77
23:11:32|41785.39
23:11:33|41786.4
23:11:34|41787.46
23:11:35|41797.99
23:11:36|41794.46
23:11:38|41794.46
23:11:38|41796.19
23:11:39|41794.76
23:11:40|41787.6
23:11:42|41785.75
23:11:42|41776.03
23:11:44|41779.96
23:11:44|41769.28
23:11:46|41771.22
23:11:47|41768.82
23:11:48|41770.91
23:11:49|41770.51
23:11:50|41769.99
23:11:52|41768.71
23:11:53|41768.67
23:11:53|41768.67
23:11:55|41769.18
23:11:56|41771.66
23:11:57|41770.03
23:11:58|41769.83
23:11:59|41777.83
23:12:00|41776.18
23:12:00|41776.04
23:12:02|41788.29
23:12:03|41791.07
23:12:03|41786.4
23:12:05|41775.46
23:12:06|41779.73
23:12:07|41776.23
23:12:09|41776.97
23:12:10|41776.39
23:12:11|41777.54
23:12:12|41782.87
23:12:13|41786.06
23:12:13|41793.09
23:12:15|41788.56
23:12:16|41791.21
23:12:17|41787.37
23:12:18|41791.62
23:12:18|41788.59
23:12:20|41792.91
23:12:21|41789.54
23:12:22|41793.42
23:12:24|41790.21
23:12:25|41790.21
23:12:26|41781.16
23:12:27|41783.51
23:12:28|41779.36
23:12:29|41784.06
23:12:30|41789.54
23:12:31|41797.96
23:12:32|41792.57
23:12:33|41792.69
23:12:34|41795.78
23:12:36|41793.54
23:12:36|41793.06
23:12:37|41799.74
23:12:39|41798.45
23:12:39|41801.26
23:12:41|41794.98
23:12:41|41798.2
23:12:42|41795.59
23:12:44|41800.05
23:12:44|41795.81
23:12:45|41795.01
23:12:46|41795.29
23:12:47|41795.29
23:12:49|41789.45
23:12:49|41789.59
23:12:51|41792.02
23:12:51|41792.02
23:12:52|41797.38
23:12:53|41794.6
23:12:54|41792.95
23:12:55|41799.56
23:12:56|41790.68
23:12:57|41788.52
23:12:58|41788.66
23:12:59|41788.66
23:13:00|41787.72
23:13:02|41790.8
23:13:02|41792.35
23:13:03|41797.48
23:13:05|41792.94
23:13:06|41790.52
23:13:07|41791.88
23:13:09|41791.58
23:13:10|41785.92
23:13:10|41790.34
23:13:14|41792.84
23:13:15|41789.17
23:13:16|41788.61
23:13:17|41789.91
23:13:18|41790.43
23:13:19|41789.39
23:13:20|41789.39
23:13:21|41789.39
23:13:22|41789.39
23:13:23|41789.39
23:13:24|41789.79
23:13:25|41792.95
23:13:26|41796.22
23:13:27|41792.49
23:13:29|41792.49
23:13:29|41794.33
23:13:31|41802.01
23:13:31|41802.01
23:13:33|41801.46
23:13:34|41802.07
23:13:34|41801.99
23:13:36|41802.14
23:13:36|41802.14
23:13:37|41798.95
23:13:39|41798.81
23:13:40|41794.02
23:13:41|41797.87
23:13:43|41796.
23:13:43|41798.16
23:13:45|41793.16
23:13:46|41791.07
23:13:46|41788.
23:13:48|41787.05
23:13:49|41781.29
23:13:49|41784.74
23:13:51|41783.52
23:13:52|41778.1
23:13:53|41778.15
23:13:54|41779.39
23:13:55|41779.56
23:13:56|41783.
23:13:57|41778.01
23:13:58|41775.82
23:13:59|41775.81
23:14:00|41772.12
23:14:01|41773.86
23:14:02|41768.34
23:14:03|41767.71
23:14:04|41772.41
23:14:06|41774.31
23:14:06|41774.21
23:14:08|41771.39
23:14:09|41768.04
23:14:11|41769.42
23:14:12|41775.88
23:14:12|41777.7
23:14:14|41770.47
23:14:16|41772.81
23:14:17|41771.99
23:14:17|41773.47
23:14:19|41775.25
23:14:19|41769.42
23:14:21|41771.01
23:14:21|41770.
23:14:22|41772.01
23:14:23|41770.15
23:14:24|41770.34
23:14:25|41774.21
23:14:27|41778.14
23:14:28|41772.37
23:14:28|41777.73
23:14:30|41779.33
23:14:31|41776.4
23:14:32|41775.2
23:14:33|41776.57
23:14:33|41776.57
23:14:35|41772.79
23:14:36|41764.
23:14:37|41768.12
23:14:38|41770.
23:14:39|41770.61
23:14:40|41778.23
23:14:41|41774.9
23:14:42|41771.99
23:14:43|41769.88
23:14:44|41767.75
23:14:45|41766.76
23:14:46|41772.09
23:14:47|41771.72
23:14:48|41767.98
23:14:49|41767.12
23:14:50|41768.55
23:14:51|41767.85
23:14:53|41758.31
23:14:53|41763.12
23:14:54|41767.25
23:14:56|41768.
23:14:56|41768.15
23:14:57|41771.29
23:14:58|41768.37
23:14:59|41764.
23:15:01|41768.63
23:15:01|41768.8
23:15:02|41769.12
23:15:03|41766.51
23:15:05|41762.38
23:15:05|41768.29
23:15:07|41769.57
23:15:08|41770.
23:15:09|41774.
23:15:10|41772.
23:15:11|41770.95
23:15:13|41772.
23:15:14|41770.77
23:15:16|41766.02
23:15:17|41760.
23:15:18|41766.
23:15:18|41766.73
23:15:19|41768.
23:15:21|41768.95
23:15:22|41767.12
23:15:23|41768.
23:15:25|41768.01
23:15:26|41772.4
23:15:27|41774.
23:15:28|41771.31
23:15:30|41774.09
23:15:30|41772.
23:15:31|41773.84
23:15:32|41773.23
23:15:34|41771.96
23:15:35|41772.18
23:15:36|41774.64
23:15:37|41771.64
23:15:38|41774.14
23:15:39|41775.21
23:15:40|41774.01
23:15:41|41769.23
23:15:42|41766.14
23:15:43|41763.76
23:15:44|41768.1
23:15:45|41768.1
23:15:46|41770.14
23:15:47|41774.17
23:15:48|41774.73
23:15:49|41773.87
23:15:50|41772.69
23:15:51|41774.13
23:15:52|41774.13
23:15:53|41773.16
23:15:54|41774.26
23:15:55|41772.6
23:15:56|41772.3
23:15:57|41772.3
23:15:58|41765.73
23:15:59|41766.12
23:16:00|41768.
23:16:01|41768.15
23:16:02|41773.44
23:16:03|41771.85
23:16:04|41769.57
23:16:05|41771.32
23:16:06|41769.53
23:16:07|41772.
23:16:09|41773.14
23:16:10|41773.88
23:16:11|41773.88
23:16:12|41772.79
23:16:13|41773.88
23:16:14|41773.88
23:16:15|41776.57
23:16:15|41777.29
23:16:16|41776.99
23:16:17|41772.
23:16:18|41773.93
23:16:20|41773.75
23:16:21|41771.84
23:16:21|41773.93
23:16:23|41774.96
23:16:24|41776.84
23:16:25|41774.
23:16:25|41775.69
23:16:26|41776.14
23:16:28|41780.54
23:16:29|41779.62
23:16:30|41775.76
23:16:30|41776.
23:16:32|41776.19
23:16:33|41777.77
23:16:34|41778.19
23:16:34|41777.88
23:16:35|41772.73
23:16:37|41775.64
23:16:38|41767.54
23:16:38|41770.94
23:16:40|41763.82
23:16:41|41758.12
23:16:42|41757.67
23:16:43|41756.53
23:16:44|41754.
23:16:45|41748.02
23:16:46|41748.62
23:16:47|41751.75
23:16:48|41748.44
23:16:48|41748.
23:16:50|41754.26
23:16:50|41753.46
23:16:52|41750.14
23:16:52|41749.37
23:16:54|41753.18
23:16:54|41751.39
23:16:56|41746.96
23:16:56|41746.08
23:16:59|41748.16
23:16:59|41751.67
23:17:00|41748.32
23:17:01|41748.5
23:17:02|41748.5
23:17:04|41751.97
23:17:04|41748.82
23:17:05|41750.2
23:17:07|41752.28
23:17:07|41750.25
23:17:09|41751.08
23:17:11|41757.08
23:17:12|41755.62
23:17:13|41756.
23:17:13|41756.69
23:17:15|41750.72
23:17:16|41751.27
23:17:17|41748.14
23:17:18|41749.25
23:17:18|41749.25
23:17:20|41749.86
23:17:20|41751.99
23:17:22|41755.68
23:17:23|41752.99
23:17:24|41750.73
23:17:25|41754.
23:17:26|41750.81
23:17:27|41750.52
23:17:28|41750.12
23:17:28|41749.88
23:17:30|41752.69
23:17:31|41752.27
23:17:32|41753.78
23:17:33|41749.39
23:17:35|41749.63
23:17:36|41750.
23:17:36|41753.63
23:17:37|41752.45
23:17:38|41750.
23:17:40|41749.15
23:17:41|41749.15
23:17:41|41746.9
23:17:42|41746.07
23:17:43|41747.29
23:17:45|41750.
23:17:46|41746.87
23:17:46|41746.57
23:17:47|41748.87
23:17:49|41747.07
23:17:49|41748.
23:17:50|41740.03
23:17:52|41740.65
23:17:53|41742.89
23:17:54|41745.71
23:17:54|41745.87
23:17:55|41746.55
23:17:57|41743.59
23:17:57|41745.
23:17:58|41740.95
23:17:59|41743.83
23:18:01|41744.67
23:18:02|41745.75
23:18:03|41744.28
23:18:04|41746.17
23:18:05|41745.72
23:18:06|41742.39
23:18:08|41742.29
23:18:08|41740.
23:18:10|41733.33
23:18:12|41729.88
23:18:13|41715.82
23:18:13|41708.59
23:18:15|41726.14
23:18:17|41727.87
23:18:17|41725.62
23:18:18|41718.05
23:18:20|41720.
23:18:21|41718.22
23:18:22|41708.16
23:18:23|41711.69
23:18:24|41713.35
23:18:25|41722.49
23:18:26|41727.31
23:18:27|41730.
23:18:28|41732.56
23:18:30|41730.
23:18:31|41726.
23:18:32|41723.99
23:18:33|41724.9
23:18:34|41725.48
23:18:35|41725.66
23:18:36|41724.5
23:18:37|41716.54
23:18:38|41720.81
23:18:39|41717.09
23:18:40|41708.25
23:18:41|41721.78
23:18:42|41719.43
23:18:44|41713.26
23:18:45|41715.36
23:18:46|41717.06
23:18:47|41712.45
23:18:48|41714.01
23:18:48|41711.93
23:18:49|41716.3
23:18:50|41713.85
23:18:52|41713.71
23:18:52|41712.87
23:18:54|41713.22
23:18:54|41710.16
23:18:55|41712.17
23:18:56|41712.17
23:18:57|41709.59
23:18:59|41713.93
23:18:59|41711.88
23:19:01|41712.38
23:19:02|41714.6
23:19:02|41709.96
23:19:03|41716.03
23:19:04|41717.62
23:19:06|41715.87
23:19:07|41721.51
23:19:08|41725.52
23:19:09|41721.99
23:19:09|41720.95
23:19:11|41719.4
23:19:13|41721.99
23:19:15|41727.98
23:19:16|41726.94
23:19:17|41733.88
23:19:18|41730.09
23:19:19|41729.81
23:19:20|41728.35
23:19:21|41727.24
23:19:23|41722.98
23:19:24|41726.45
23:19:24|41726.45
23:19:25|41726.45
23:19:27|41722.29
23:19:27|41727.98
23:19:28|41728.01
23:19:30|41724.8
23:19:30|41722.49
23:19:32|41722.43
23:19:33|41725.4
23:19:34|41725.52
23:19:35|41730.4
23:19:36|41725.28
23:19:37|41723.86
23:19:38|41726.
23:19:39|41726.89
23:19:42|41722.18
23:19:42|41727.4
23:19:44|41724.91
23:19:45|41724.91
23:19:47|41727.27
23:19:47|41727.58
23:19:48|41736.2
23:19:49|41735.88
23:19:50|41734.83
23:19:51|41733.87
23:19:53|41735.5
23:19:54|41734.95
23:19:55|41733.76
23:19:56|41734.13
23:19:56|41733.76
23:19:57|41736.85
23:19:58|41734.01
23:20:00|41736.12
23:20:01|41732.02
23:20:02|41734.67
23:20:03|41725.4
23:20:03|41730.13
23:20:05|41726.18
23:20:06|41730.01
23:20:07|41722.9
23:20:08|41726.57
23:20:08|41737.99
23:20:10|41732.35
23:20:10|41733.51
23:20:13|41732.
23:20:14|41734.87
23:20:15|41735.
23:20:16|41736.
23:20:18|41736.
23:20:18|41734.
23:20:19|41734.
23:20:21|41729.6
23:20:22|41725.21
23:20:23|41715.52
23:20:23|41719.07
23:20:25|41722.18
23:20:26|41722.35
23:20:27|41723.88
23:20:27|41722.35
23:20:29|41720.13
23:20:30|41721.98
23:20:34|41722.06
23:20:34|41716.29
23:20:36|41720.91
23:20:37|41721.7
23:20:38|41724.54
23:20:38|41725.81
23:20:39|41721.54
23:20:40|41721.64
23:20:41|41722.16
23:20:43|41725.71
23:20:44|41726.84
23:20:45|41726.
23:20:46|41726.61
23:20:47|41728.62
23:20:48|41728.09
23:20:49|41727.99
23:20:51|41730.
23:20:51|41732.27
23:20:52|41732.4
23:20:54|41732.4
23:20:54|41734.37
23:20:55|41736.77
23:20:56|41734.08
23:20:57|41735.99
23:20:58|41732.27
23:20:59|41732.14
23:21:01|41730.4
23:21:01|41734.24
23:21:02|41734.12
23:21:03|41740.31
23:21:04|41736.01
23:21:06|41734.36
23:21:06|41733.06
23:21:07|41736.38
23:21:08|41742.2
23:21:09|41739.32
23:21:11|41733.39
23:21:12|41725.71
23:21:13|41723.86
23:21:15|41718.56
23:21:16|41721.09
23:21:17|41716.3
23:21:17|41717.13
23:21:19|41716.27
23:21:20|41718.37
23:21:21|41715.98
23:21:21|41718.5
23:21:23|41718.01
23:21:24|41720.16
23:21:24|41718.33
23:21:26|41717.6
23:21:27|41717.6
23:21:28|41712.84
23:21:29|41712.29
23:21:30|41715.72
23:21:31|41714.09
23:21:31|41710.51
23:21:32|41706.2
23:21:34|41702.4
23:21:35|41706.15
23:21:36|41699.99
23:21:36|41701.99
23:21:38|41704.03
23:21:39|41704.65
23:21:40|41705.83
23:21:41|41703.45
23:21:42|41703.45
23:21:43|41706.
23:21:44|41703.74
23:21:45|41698.33
23:21:46|41699.98
23:21:47|41696.8
23:21:49|41696.16
23:21:50|41698.39
23:21:51|41700.98
23:21:52|41700.74
23:21:53|41696.01
23:21:54|41698.
23:21:55|41700.
23:21:56|41699.58
23:21:57|41695.43
23:21:58|41698.2
23:21:59|41698.
23:22:01|41702.39
23:22:02|41702.03
23:22:03|41709.98
23:22:04|41706.28
23:22:05|41709.87
23:22:06|41706.01
23:22:07|41715.74
23:22:08|41708.8
23:22:09|41715.26
23:22:10|41710.79
23:22:11|41713.68
23:22:12|41712.72
23:22:13|41712.97
23:22:14|41710.43
23:22:16|41716.66
23:22:17|41716.92
23:22:18|41720.
23:22:19|41721.21
23:22:21|41724.68
23:22:21|41723.09
23:22:23|41721.22
23:22:24|41720.8
23:22:25|41720.41
23:22:26|41720.41
23:22:26|41720.41
23:22:28|41724.87
23:22:29|41725.73
23:22:29|41720.29
23:22:30|41718.47
23:22:31|41722.02
23:22:33|41717.94
23:22:33|41719.39
23:22:35|41719.39
23:22:36|41719.39
23:22:37|41717.11
23:22:38|41714.8
23:22:39|41699.58
23:22:40|41704.56
23:22:41|41701.25
23:22:42|41705.33
23:22:43|41705.18
23:22:44|41704.36
23:22:45|41704.12
23:22:46|41705.86
23:22:46|41700.61
23:22:48|41700.14
23:22:49|41698.03
23:22:50|41699.16
23:22:50|41699.59
23:22:52|41694.39
23:22:53|41695.92
23:22:53|41695.57
23:22:55|41702.47
23:22:55|41704.22
23:22:57|41703.27
23:22:58|41703.73
23:22:59|41702.39
23:23:00|41702.54
23:23:01|41704.64
23:23:02|41710.
23:23:03|41709.59
23:23:04|41710.13
23:23:07|41709.36
23:23:08|41711.11
23:23:09|41712.13
23:23:10|41708.86
23:23:11|41708.27
23:23:12|41710.6
23:23:13|41704.6
23:23:14|41710.15
23:23:16|41708.
23:23:17|41706.
23:23:19|41701.11
23:23:20|41706.
23:23:20|41710.16
23:23:21|41709.03
23:23:22|41712.3
23:23:24|41714.42
23:23:25|41717.58
23:23:25|41720.06
23:23:27|41720.38
23:23:28|41726.29
23:23:29|41727.57
23:23:29|41729.96
23:23:31|41728.44
23:23:32|41728.28
23:23:32|41726.73
23:23:34|41724.74
23:23:35|41725.78
23:23:35|41728.76
23:23:37|41729.88
23:23:38|41725.88
23:23:39|41732.19
23:23:39|41729.31
23:23:41|41729.94
23:23:42|41724.17
23:23:43|41732.
23:23:44|41732.37
23:23:44|41730.45
23:23:46|41725.66
23:23:47|41723.53
23:23:48|41721.84
23:23:48|41721.84
23:23:50|41721.84
23:23:51|41719.87
23:23:51|41717.51
23:23:53|41720.26
23:23:55|41718.14
23:23:55|41717.63
23:23:57|41714.96
23:23:57|41715.02
23:23:58|41717.39
23:24:00|41718.08
23:24:00|41720.02
23:24:01|41720.02
23:24:02|41717.15
23:24:03|41719.24
23:24:04|41719.24
23:24:05|41720.51
23:24:07|41727.5
23:24:08|41722.4
23:24:09|41725.62
23:24:09|41722.13
23:24:10|41725.07
23:24:17|41724.99
23:24:18|41724.18
23:24:19|41721.9
23:24:20|41720.44
23:24:20|41723.03
23:24:22|41726.67
23:24:24|41722.02
23:24:25|41722.34
23:24:25|41722.33
23:24:27|41722.33
23:24:28|41734.82
23:24:29|41735.88
23:24:30|41732.55
23:24:31|41735.06
23:24:31|41732.55
23:24:32|41734.8
23:24:34|41734.8
23:24:35|41738.87
23:24:36|41738.87
23:24:37|41738.75
23:24:38|41737.55
23:24:39|41730.15
23:24:40|41730.14
23:24:40|41729.71
23:24:42|41724.85
23:24:43|41724.67
23:24:44|41725.88
23:24:45|41722.17
23:24:46|41724.15
23:24:47|41719.84
23:24:48|41718.4
23:24:49|41716.
23:24:49|41714.66
23:24:51|41714.66
23:24:51|41717.22
23:24:53|41719.76
23:24:53|41717.6
23:24:55|41718.01
23:24:55|41720.01
23:24:57|41721.61
23:24:58|41718.77
23:24:59|41718.53
23:25:00|41721.13
23:25:00|41725.95
23:25:02|41726.64
23:25:04|41727.87
23:25:04|41725.05
23:25:05|41725.61
23:25:06|41724.41
23:25:07|41722.
23:25:08|41720.27
23:25:09|41720.27
23:25:10|41722.36
23:25:12|41725.92
23:25:12|41724.53
23:25:14|41731.37
23:25:15|41730.45
23:25:15|41736.13
23:25:17|41738.86
23:25:19|41740.49
23:25:20|41738.95
23:25:21|41738.54
23:25:22|41734.26
23:25:23|41740.45
23:25:24|41740.87
23:25:28|41738.6
23:25:28|41736.46
23:25:30|41742.72
23:25:31|41747.58
23:25:32|41747.66
23:25:33|41748.41
23:25:34|41754.31
23:25:35|41751.92
23:25:36|41747.2
23:25:37|41747.46
23:25:38|41746.26
23:25:39|41753.75
23:25:40|41756.17
23:25:41|41756.91
23:25:43|41764.31
23:25:43|41766.46
23:25:44|41770.31
23:25:45|41767.42
23:25:46|41770.41
23:25:48|41771.6
23:25:49|41775.93
23:25:49|41778.56
23:25:50|41778.
23:25:52|41776.46
23:25:53|41777.07
23:25:54|41777.03
23:25:55|41782.19
23:25:56|41778.94
23:25:57|41782.68
23:25:58|41781.45
23:25:59|41776.39
23:26:00|41777.88
23:26:01|41777.79
23:26:02|41777.79
23:26:03|41778.93
23:26:04|41776.78
23:26:05|41774.37
23:26:06|41772.49
23:26:07|41776.6
23:26:08|41772.48
23:26:09|41772.38
23:26:10|41767.99
23:26:11|41765.99
23:26:12|41764.15
23:26:13|41763.18
23:26:14|41761.99
23:26:15|41757.79
23:26:16|41762.02
23:26:17|41762.91
23:26:19|41755.24
23:26:20|41756.
23:26:21|41761.46
23:26:22|41758.26
23:26:23|41758.
23:26:24|41756.01
23:26:25|41755.98
23:26:27|41756.12
23:26:27|41750.
23:26:29|41746.42
23:26:30|41746.08
23:26:30|41675.
23:26:32|41699.58
23:26:32|41714.31
23:26:33|41709.92
23:26:34|41707.14
23:26:35|41703.86
23:26:37|41702.
23:26:38|41701.47
23:26:39|41695.88
23:26:40|41697.82
23:26:41|41688.26
23:26:42|41691.86
23:26:43|41687.62
23:26:44|41683.99
23:26:46|41694.08
23:26:47|41689.75
23:26:47|41684.14
23:26:49|41685.56
23:26:50|41690.64
23:26:51|41692.01
23:26:52|41689.9
23:26:53|41697.56
23:26:54|41688.88
23:26:55|41689.98
23:26:56|41692.6
23:26:57|41692.07
23:26:58|41696.63
23:26:58|41693.69
23:27:00|41688.39
23:27:00|41690.01
23:27:02|41694.01
23:27:03|41694.5
23:27:04|41696.
23:27:05|41697.63
23:27:06|41696.18
23:27:07|41698.34
23:27:08|41699.97
23:27:09|41700.52
23:27:10|41707.08
23:27:12|41713.99
23:27:13|41688.69
23:27:14|41688.51
23:27:15|41693.99
23:27:16|41698.34
23:27:16|41700.
23:27:17|41700.71
23:27:19|41699.
23:27:19|41694.23
23:27:21|41697.85
23:27:22|41698.24
23:27:22|41695.99
23:27:24|41695.48
23:27:25|41695.88
23:27:26|41691.01
23:27:27|41689.68
23:27:28|41687.85
23:27:29|41692.
23:27:30|41688.51
23:27:32|41695.76
23:27:33|41693.19
23:27:34|41691.73
23:27:35|41691.71
23:27:36|41686.84
23:27:37|41690.45
23:27:38|41687.5
23:27:39|41689.99
23:27:40|41692.38
23:27:41|41690.92
23:27:42|41687.88
23:27:43|41687.17
23:27:44|41685.99
23:27:45|41686.38
23:27:46|41686.86
23:27:47|41681.4
23:27:48|41683.17
23:27:49|41685.99
23:27:50|41687.99
23:27:51|41685.86
23:27:52|41685.95
23:27:54|41684.16
23:27:54|41684.6
23:27:55|41685.
23:27:56|41683.2
23:27:58|41685.99
23:27:59|41690.64
23:28:00|41692.
23:28:00|41693.83
23:28:01|41697.79
23:28:02|41698.44
23:28:04|41698.03
23:28:05|41701.06
23:28:06|41705.77
23:28:07|41705.97
23:28:08|41705.42
23:28:09|41709.15
23:28:10|41703.71
23:28:11|41698.11
23:28:12|41697.23
23:28:13|41691.87
23:28:14|41690.42
23:28:16|41691.68
23:28:16|41693.28
23:28:17|41699.41
23:28:18|41700.88
23:28:21|41700.82
23:28:22|41705.88
23:28:23|41706.17
23:28:24|41711.28
23:28:26|41705.99
23:28:26|41701.17
23:28:27|41700.48
23:28:28|41703.
23:28:29|41679.86
23:28:31|41682.77
23:28:32|41687.52
23:28:33|41685.63
23:28:33|41683.19
23:28:34|41682.84
23:28:36|41684.19
23:28:36|41686.
23:28:38|41683.39
23:28:39|41683.15
23:28:39|41674.
23:28:40|41676.37
23:28:42|41680.12
23:28:43|41678.17
23:28:44|41677.41
23:28:44|41678.93
23:28:46|41679.81
23:28:47|41679.67
23:28:48|41679.27
23:28:49|41680.88
23:28:50|41679.01
23:28:51|41678.89
23:28:52|41679.01
23:28:53|41680.15
23:28:54|41678.78
23:28:55|41679.09
23:28:55|41679.99
23:28:57|41681.16
23:28:58|41681.84
23:29:00|41676.4
23:29:00|41672.19
23:29:01|41667.73
23:29:03|41666.01
23:29:03|41671.99
23:29:04|41669.61
23:29:06|41669.99
23:29:06|41668.74
23:29:07|41668.74
23:29:08|41665.22
23:29:09|41665.72
23:29:11|41662.76
23:29:12|41666.04
23:29:12|41668.56
23:29:13|41668.21
23:29:14|41673.02
23:29:15|41670.2
23:29:17|41671.68
23:29:17|41671.87
23:29:19|41670.67
23:29:19|41668.64
23:29:21|41673.05
23:29:22|41673.35
23:29:23|41673.23
23:29:24|41676.75
23:29:26|41676.14
23:29:26|41674.64
23:29:27|41674.64
23:29:28|41669.61
23:29:29|41669.88
23:29:30|41669.76
23:29:31|41670.
23:29:33|41665.99
23:29:33|41671.4
23:29:35|41666.29
23:29:35|41668.76
23:29:36|41664.
23:29:37|41660.
23:29:39|41669.88
23:29:39|41667.06
23:29:41|41667.07
23:29:41|41666.14
23:29:43|41669.24
23:29:43|41666.01
23:29:44|41670.3
23:29:46|41666.52
23:29:47|41669.02
23:29:48|41672.38
23:29:49|41671.33
23:29:50|41672.22
23:29:51|41677.26
23:29:52|41673.47
23:29:53|41674.14
23:29:55|41673.97
23:29:56|41673.29
23:29:56|41676.
23:29:57|41673.29
23:29:59|41675.31
23:30:00|41672.91
23:30:00|41673.41
23:30:01|41679.51
23:30:03|41675.28
23:30:03|41674.26
23:30:05|41674.03
23:30:05|41676.16
23:30:06|41678.03
23:30:11|41674.64
23:30:12|41679.18
23:30:13|41674.3
23:30:14|41677.37
23:30:15|41678.29
23:30:16|41680.05
23:30:17|41678.29
23:30:18|41690.73
23:30:19|41685.99
23:30:20|41687.86
23:30:21|41685.37
23:30:23|41689.46
23:30:23|41690.
23:30:25|41696.76
23:30:26|41691.75
23:30:27|41691.19
23:30:28|41692.93
23:30:29|41692.13
23:30:30|41695.24
23:30:31|41694.
23:30:31|41694.29
23:30:33|41699.72
23:30:35|41699.01
23:30:36|41698.89
23:30:36|41700.15
23:30:38|41700.29
23:30:39|41700.62
23:30:39|41702.26
23:30:41|41700.36
23:30:41|41702.
23:30:43|41703.88
23:30:43|41702.34
23:30:44|41702.83
23:30:45|41706.22
23:30:46|41704.5
23:30:48|41700.25
23:30:49|41702.34
23:30:49|41703.51
23:30:50|41698.01
23:30:51|41703.09
23:30:53|41699.89
23:30:54|41700.93
23:30:55|41700.78
23:30:56|41700.78
23:30:57|41686.5
23:30:58|41683.49
23:30:58|41672.04
23:31:00|41677.11
23:31:00|41675.85
23:31:01|41679.69
23:31:02|41683.33
23:31:03|41683.63
23:31:05|41681.52
23:31:06|41678.48
23:31:10|41674.09
23:31:11|41677.04
23:31:12|41679.13
23:31:13|41679.13
23:31:14|41671.98
23:31:15|41672.96
23:31:16|41672.01
23:31:17|41675.96
23:31:18|41676.55
23:31:20|41674.23
23:31:21|41675.18
23:31:22|41677.98
23:31:22|41677.54
23:31:23|41677.82
23:31:25|41677.82
23:31:25|41674.59
23:31:27|41673.98
23:31:27|41679.51
23:31:28|41678.51
23:31:30|41679.73
23:31:31|41678.25
23:31:33|41679.88
23:31:33|41675.09
23:31:35|41677.65
23:31:36|41676.27
23:31:36|41675.87
23:31:38|41675.83
23:31:38|41674.62
23:31:41|41673.61
23:31:41|41675.71
23:31:43|41673.13
23:31:43|41677.29
23:31:44|41679.24
23:31:45|41680.2
23:31:47|41682.
23:31:48|41680.12
23:31:48|41679.88
23:31:49|41678.73
23:31:51|41681.78
23:31:52|41682.01
23:31:52|41680.01
23:31:54|41679.92
23:31:54|41679.93
23:31:56|41675.97
23:31:57|41678.21
23:31:58|41678.12
23:31:59|41680.07
23:32:00|41680.17
23:32:01|41684.01
23:32:02|41679.4
23:32:03|41676.03
23:32:04|41677.71
23:32:05|41679.74
23:32:06|41678.01
23:32:07|41679.4
23:32:09|41675.09
23:32:09|41677.05
23:32:11|41677.17
23:32:11|41676.52
23:32:12|41680.2
23:32:13|41681.33
23:32:14|41681.48
23:32:15|41680.
23:32:16|41678.28
23:32:18|41681.29
23:32:18|41676.
23:32:19|41676.
23:32:20|41666.
23:32:21|41657.26
23:32:22|41656.52
23:32:24|41650.
23:32:24|41654.
23:32:25|41653.84
23:32:27|41650.
23:32:28|41648.
23:32:29|41650.88
23:32:31|41650.83
23:32:31|41648.
23:32:33|41643.77
23:32:34|41640.44
23:32:36|41635.96
23:32:36|41638.
23:32:37|41635.16
23:32:38|41641.98
23:32:40|41634.32
23:32:41|41639.99
23:32:42|41635.32
23:32:42|41638.44
23:32:44|41637.24
23:32:45|41639.46
23:32:46|41636.01
23:32:46|41636.04
23:32:47|41638.2
23:32:49|41635.88
23:32:50|41637.2
23:32:51|41631.45
23:32:51|41630.03
23:32:53|41633.26
23:32:54|41630.
23:32:56|41624.6
23:32:57|41611.07
23:32:57|41604.13
23:32:59|41572.
23:32:59|41540.01
23:33:00|41551.21
23:33:01|41564.12
23:33:02|41560.3
23:33:04|41576.09
23:33:04|41564.26
23:33:05|41548.02
23:33:07|41566.32
23:33:07|41564.03
23:33:08|41559.64
23:33:10|41582.08
23:33:10|41564.24
23:33:11|41577.55
23:33:12|41578.91
23:33:13|41567.12
23:33:15|41581.86
23:33:15|41580.85
23:33:17|41558.91
23:33:17|41541.98
23:33:18|41547.43
23:33:20|41548.3
23:33:21|41561.99
23:33:22|41548.
23:33:23|41530.33
23:33:23|41521.79
23:33:24|41532.02
23:33:25|41541.93
23:33:27|41524.53
23:33:28|41530.36
23:33:28|41529.8
23:33:29|41538.91
23:33:31|41533.96
23:33:33|41532.79
23:33:33|41525.81
23:33:35|41506.73
23:33:37|41470.
23:33:38|41465.93
23:33:39|41469.08
23:33:39|41481.99
23:33:40|41482.97
23:33:42|41480.
23:33:42|41473.81
23:33:43|41483.42
23:33:45|41492.01
23:33:46|41496.11
23:33:46|41506.
23:33:47|41521.58
23:33:49|41512.38
23:33:50|41512.51
23:33:51|41515.99
23:33:53|41497.87
23:33:53|41500.
23:33:55|41502.01
23:33:55|41509.99
23:33:56|41514.01
23:33:57|41518.01
23:33:59|41521.66
23:34:00|41523.84
23:34:00|41521.84
23:34:02|41524.
23:34:03|41520.82
23:34:04|41520.33
23:34:04|41523.69
23:34:06|41528.23
23:34:07|41527.88
23:34:07|41516.92
23:34:09|41517.43
23:34:09|41504.12
23:34:11|41504.16
23:34:12|41515.69
23:34:13|41518.85
23:34:14|41516.01
23:34:15|41520.07
23:34:16|41517.56
23:34:17|41517.46
23:34:18|41525.86
23:34:19|41521.74
23:34:20|41525.69
23:34:21|41462.51
23:34:22|41462.66
23:34:23|41468.43
23:34:24|41464.
23:34:25|41456.
23:34:26|41462.
23:34:27|41464.39
23:34:28|41468.4
23:34:29|41454.12
23:34:30|41460.
23:34:31|41465.99
23:34:32|41456.
23:34:34|41458.03
23:34:35|41464.33
23:34:36|41470.06
23:34:37|41469.93
23:34:38|41473.98
23:34:39|41470.78
23:34:40|41472.01
23:34:42|41473.58
23:34:43|41473.94
23:34:44|41441.79
23:34:45|41411.77
23:34:46|41387.
23:34:47|41403.95
23:34:48|41395.84
23:34:49|41381.59
23:34:50|41388.02
23:34:51|41403.99
23:34:53|41421.83
23:34:54|41431.64
23:34:54|41428.
23:34:55|41411.6
23:34:57|41366.74
23:34:58|41384.
23:34:59|41379.02
23:34:59|41387.74
23:35:01|41390.14
23:35:01|41403.35
23:35:03|41397.99
23:35:04|41404.65
23:35:04|41414.01
23:35:05|41415.98
23:35:07|41423.62
23:35:08|41424.06
23:35:08|41421.92
23:35:09|41436.82
23:35:10|41434.35
23:35:11|41445.81
23:35:15|41456.38
23:35:16|41447.73
23:35:17|41448.17
23:35:18|41468.82
23:35:19|41458.78
23:35:20|41454.01
23:35:22|41463.85
23:35:23|41461.28
23:35:24|41458.63
23:35:25|41467.55
23:35:26|41468.79
23:35:27|41472.65
23:35:28|41477.84
23:35:29|41480.17
23:35:30|41464.91
23:35:32|41464.73
23:35:32|41462.01
23:35:33|41465.15
23:35:34|41464.06
23:35:35|41464.58
23:35:37|41448.
23:35:37|41445.42
23:35:39|41444.74
23:35:40|41436.05
23:35:41|41434.43
23:35:42|41437.87
23:35:43|41436.02
23:35:44|41438.08
23:35:45|41442.89
23:35:46|41437.01
23:35:48|41406.29
23:35:49|41415.48
23:35:50|41415.97
23:35:51|41420.
23:35:51|41414.63
23:35:52|41416.29
23:35:54|41419.39
23:35:55|41423.99
23:35:56|41427.99
23:35:56|41428.8
23:35:58|41432.32
23:35:58|41433.76
23:35:59|41433.64
23:36:00|41434.07
23:36:01|41440.35
23:36:03|41446.68
23:36:04|41450.86
23:36:04|41458.02
23:36:06|41452.33
23:36:07|41458.64
23:36:09|41460.45
23:36:09|41456.
23:36:10|41451.93
23:36:11|41456.23
23:36:12|41465.93
23:36:14|41465.68
23:36:15|41454.1
23:36:16|41455.54
23:36:17|41453.24
23:36:18|41456.86
23:36:19|41455.42
23:36:21|41451.68
23:36:22|41457.73
23:36:23|41458.06
23:36:23|41455.77
23:36:25|41460.87
23:36:26|41459.23
23:36:27|41461.86
23:36:29|41440.15
23:36:30|41438.31
23:36:31|41422.55
23:36:31|41424.58
23:36:33|41422.02
23:36:33|41422.
23:36:34|41426.96
23:36:37|41432.15
23:36:38|41432.74
23:36:39|41429.76
23:36:39|41428.52
23:36:40|41426.24
23:36:42|41424.39
23:36:43|41427.61
23:36:44|41429.75
23:36:45|41432.06
23:36:46|41431.46
23:36:46|41434.8
23:36:48|41438.01
23:36:48|41438.55
23:36:50|41438.61
23:36:50|41442.23
23:36:52|41450.
23:36:52|41448.54
23:36:53|41446.53
23:36:54|41443.29
23:36:56|41446.
23:36:56|41458.
23:36:57|41470.84
23:37:01|41470.09
23:37:02|41464.
23:37:02|41468.16
23:37:03|41472.
23:37:04|41472.45
23:37:05|41480.24
23:37:06|41479.36
23:37:07|41471.02
23:37:08|41477.12
23:37:09|41466.28
23:37:10|41471.41
23:37:11|41472.91
23:37:12|41474.
23:37:13|41478.73
23:37:15|41473.71
23:37:15|41473.86
23:37:16|41475.69
23:37:17|41474.95
23:37:18|41472.17
23:37:19|41478.72
23:37:20|41474.6
23:37:22|41475.45
23:37:22|41468.2
23:37:24|41461.19
23:37:24|41450.85
23:37:27|41453.89
23:37:27|41459.54
23:37:28|41452.
23:37:30|41445.69
23:37:30|41449.3
23:37:31|41441.54
23:37:33|41437.92
23:37:33|41428.02
23:37:34|41427.03
23:37:35|41435.51
23:37:37|41424.38
23:37:37|41425.85
23:37:39|41422.
23:37:40|41416.35
23:37:40|41419.36
23:37:41|41422.62
23:37:42|41418.56
23:37:43|41416.05
23:37:44|41428.15
23:37:46|41426.04
23:37:46|41424.13
23:37:48|41424.95
23:37:49|41420.01
23:37:51|41423.54
23:37:51|41409.83
23:37:53|41412.03
23:37:54|41379.21
23:37:55|41374.52
23:37:56|41385.44
23:37:57|41385.33
23:37:58|41389.74
23:37:59|41390.67
23:38:00|41388.
23:38:01|41390.72
23:38:02|41390.48
23:38:03|41388.
23:38:04|41382.67
23:38:05|41389.56
23:38:06|41385.64
23:38:07|41384.42
23:38:08|41380.13
23:38:09|41379.96
23:38:10|41378.87
23:38:11|41380.16
23:38:12|41380.87
23:38:13|41388.13
23:38:14|41386.
23:38:15|41393.7
23:38:16|41392.43
23:38:17|41398.01
23:38:18|41414.71
23:38:19|41415.45
23:38:20|41406.14
23:38:21|41410.
23:38:22|41414.25
23:38:23|41412.45
23:38:25|41408.25
23:38:27|41415.73
23:38:28|41416.27
23:38:30|41414.97
23:38:30|41417.08
23:38:32|41415.74
23:38:33|41416.4
23:38:34|41417.78
23:38:35|41409.46
23:38:36|41410.
23:38:37|41411.98
23:38:37|41411.98
23:38:39|41416.81
23:38:41|41415.87
23:38:41|41419.35
23:38:42|41408.
23:38:43|41405.95
23:38:44|41407.99
23:38:46|41407.99
23:38:46|41409.71
23:38:47|41409.99
23:38:48|41412.01
23:38:49|41412.3
23:38:51|41412.64
23:38:52|41412.88
23:38:52|41417.19
23:38:53|41420.78
23:38:54|41420.76
23:38:56|41425.62
23:38:57|41432.93
23:38:58|41432.09
23:38:59|41432.19
23:39:00|41433.63
23:39:01|41435.34
23:39:02|41423.87
23:39:03|41432.94
23:39:04|41439.9
23:39:05|41437.92
23:39:06|41438.9
23:39:08|41438.26
23:39:08|41447.19
23:39:10|41447.9
23:39:10|41448.05
23:39:11|41451.18
23:39:12|41449.72
23:39:13|41449.3
23:39:14|41438.39
23:39:16|41441.78
23:39:17|41444.61
23:39:18|41436.73
23:39:19|41439.75
23:39:20|41439.6
23:39:21|41440.
23:39:22|41437.82
23:39:23|41436.24
23:39:25|41436.
23:39:26|41444.3
23:39:27|41447.98
23:39:28|41447.98
23:39:30|41446.43
23:39:30|41446.33
23:39:32|41450.
23:39:33|41451.95
23:39:34|41454.07
23:39:35|41453.
23:39:36|41457.44
23:39:37|41464.8
23:39:38|41466.
23:39:39|41466.11
23:39:40|41466.77
23:39:41|41468.72
23:39:42|41459.72
23:39:43|41452.01
23:39:44|41461.35
23:39:46|41459.65
23:39:46|41451.88
23:39:48|41453.43
23:39:49|41457.29
23:39:51|41451.34
23:39:51|41453.98
23:39:52|41451.93
23:39:54|41447.46
23:39:55|41451.46
23:39:56|41446.
23:39:56|41449.46
23:39:57|41447.88
23:39:58|41442.
23:40:00|41439.52
23:40:00|41439.87
23:40:03|41440.55
23:40:03|41441.73
23:40:04|41438.
23:40:05|41439.75
23:40:07|41439.57
23:40:07|41437.88
23:40:08|41438.92
23:40:10|41437.71
23:40:10|41439.51
23:40:11|41457.82
23:40:13|41455.22
23:40:14|41462.
23:40:14|41460.44
23:40:16|41461.8
23:40:18|41459.41
23:40:18|41463.88
23:40:20|41467.12
23:40:20|41474.74
23:40:21|41468.24
23:40:22|41474.
23:40:23|41470.77
23:40:25|41474.
23:40:26|41479.99
23:40:28|41473.41
23:40:29|41471.78
23:40:30|41458.92
23:40:30|41466.99
23:40:32|41466.65
23:40:32|41468.
23:40:34|41468.34
23:40:35|41470.
23:40:36|41469.48
23:40:36|41467.88
23:40:38|41470.46
23:40:39|41473.74
23:40:40|41473.74
23:40:41|41477.88
23:40:42|41477.7
23:40:43|41476.89
23:40:44|41476.15
23:40:45|41474.97
23:40:46|41471.46
23:40:47|41480.
23:40:48|41476.16
23:40:49|41478.14
23:40:51|41478.14
23:40:51|41477.76
23:40:52|41475.99
23:40:53|41479.99
23:40:54|41482.68
23:40:55|41480.
23:40:57|41471.86
23:40:57|41473.73
23:40:58|41475.41
23:41:00|41468.
23:41:01|41469.75
23:41:02|41474.18
23:41:03|41473.86
23:41:04|41473.88
23:41:05|41473.88
23:41:06|41476.63
23:41:07|41477.81
23:41:07|41479.35
23:41:08|41478.92
23:41:10|41478.27
23:41:10|41478.87
23:41:12|41478.2
23:41:13|41475.8
23:41:14|41479.35
23:41:15|41479.91
23:41:16|41481.1
23:41:18|41478.
23:41:18|41484.91
23:41:20|41486.8
23:41:21|41492.36
23:41:22|41492.63
23:41:23|41496.03
23:41:23|41495.4
23:41:25|41494.81
23:41:27|41493.38
23:41:28|41496.52
23:41:29|41498.01
23:41:30|41502.65
23:41:31|41506.01
23:41:32|41508.85
23:41:33|41503.01
23:41:34|41498.19
23:41:35|41498.
23:41:36|41501.7
23:41:37|41497.94
23:41:39|41501.73
23:41:39|41501.33
23:41:40|41502.39
23:41:41|41502.15
23:41:43|41506.43
23:41:44|41506.26
23:41:45|41506.28
23:41:46|41511.73
23:41:47|41510.76
23:41:47|41511.53
23:41:49|41512.69
23:41:50|41517.97
23:41:51|41514.21
23:41:52|41517.81
23:41:53|41517.71
23:41:54|41516.45
23:41:54|41519.14
23:41:55|41522.46
23:41:57|41521.75
23:41:57|41522.06
23:41:58|41519.86
23:42:00|41514.73
23:42:01|41516.02
23:42:02|41516.
23:42:02|41514.18
23:42:03|41517.48
23:42:05|41516.69
23:42:06|41502.28
23:42:07|41507.99
23:42:08|41500.
23:42:09|41500.2
23:42:10|41512.01
23:42:12|41509.32
23:42:12|41522.1
23:42:13|41522.
23:42:14|41522.24
23:42:16|41520.6
23:42:17|41520.
23:42:17|41526.
23:42:18|41522.94
23:42:20|41527.73
23:42:21|41527.12
23:42:21|41526.16
23:42:22|41526.64
23:42:23|41523.73
23:42:24|41528.74
23:42:26|41518.
23:42:27|41514.65
23:42:28|41518.12
23:42:29|41522.01
23:42:31|41517.31
23:42:32|41520.25
23:42:34|41516.22
23:42:34|41514.85
23:42:36|41514.01
23:42:37|41518.79
23:42:38|41521.08
23:42:39|41516.33
23:42:40|41516.33
23:42:41|41513.73
23:42:42|41518.65
23:42:43|41517.28
23:42:45|41520.7
23:42:45|41518.4
23:42:47|41514.49
23:42:47|41507.32
23:42:48|41510.42
23:42:49|41506.34
23:42:50|41507.31
23:42:51|41516.
23:42:52|41512.01
23:42:53|41508.52
23:42:54|41508.76
23:42:55|41518.77
23:42:56|41519.23
23:42:57|41529.72
23:42:59|41530.1
23:42:59|41531.18
23:43:00|41543.79
23:43:01|41545.92
23:43:03|41543.44
23:43:03|41536.31
23:43:04|41538.34
23:43:07|41538.43
23:43:07|41532.17
23:43:09|41534.01
23:43:10|41534.01
23:43:11|41528.17
23:43:12|41530.15
23:43:12|41539.46
23:43:14|41528.01
23:43:15|41527.2
23:43:16|41517.59
23:43:16|41518.12
23:43:18|41510.
23:43:18|41513.75
23:43:20|41509.24
23:43:20|41504.32
23:43:22|41510.
23:43:23|41508.01
23:43:24|41509.89
23:43:24|41504.08
23:43:26|41506.01
23:43:28|41507.09
23:43:29|41502.02
23:43:30|41502.29
23:43:31|41503.99
23:43:32|41505.03
23:43:34|41504.57
23:43:35|41498.24
23:43:36|41499.41
23:43:38|41498.
23:43:38|41500.27
23:43:40|41502.75
23:43:41|41499.99
23:43:42|41496.52
23:43:43|41497.4
23:43:43|41496.23
23:43:45|41498.76
23:43:45|41498.76
23:43:46|41508.68
23:43:48|41515.26
23:43:48|41517.84
23:43:50|41519.88
23:43:51|41519.88
23:43:52|41513.02
23:43:53|41513.27
23:43:55|41511.68
23:43:56|41511.61
23:43:57|41496.03
23:43:57|41498.7
23:43:59|41499.04
23:44:00|41499.33
23:44:01|41498.02
23:44:02|41497.01
23:44:04|41505.09
23:44:04|41502.57
23:44:06|41495.98
23:44:06|41494.9
23:44:07|41494.76
23:44:08|41494.55
23:44:09|41493.44
23:44:11|41502.2
23:44:11|41497.82
23:44:12|41499.66
23:44:13|41496.46
23:44:14|41497.5
23:44:16|41496.46
23:44:17|41500.49
23:44:17|41496.38
23:44:18|41498.01
23:44:20|41499.98
23:44:21|41503.44
23:44:22|41503.54
23:44:22|41503.19
23:44:23|41503.61
23:44:25|41500.96
23:44:26|41501.5
23:44:26|41494.6
23:44:28|41494.16
23:44:28|41488.33
23:44:30|41488.51
23:44:32|41481.07
23:44:33|41479.62
23:44:33|41483.2
23:44:35|41482.94
23:44:36|41489.22
23:44:37|41487.87
23:44:37|41485.56
23:44:38|41485.88
23:44:40|41488.58
23:44:41|41494.69
23:44:41|41492.93
23:44:43|41490.
23:44:44|41497.54
23:44:45|41499.92
23:44:46|41499.35
23:44:47|41501.4
23:44:48|41501.4
23:44:48|41499.87
23:44:50|41499.25
23:44:51|41500.46
23:44:52|41499.39
23:44:52|41502.53
23:44:55|41497.74
23:44:55|41499.75
23:44:57|41499.13
23:44:57|41498.13
23:44:58|41499.81
23:45:01|41495.62
23:45:02|41496.77
23:45:03|41497.5
23:45:04|41490.01
23:45:06|41493.97
23:45:06|41495.75
23:45:08|41498.
23:45:08|41496.06
23:45:10|41501.93
23:45:11|41500.95
23:45:12|41499.57
23:45:13|41499.88
23:45:14|41491.66
23:45:15|41489.88
23:45:16|41484.96
23:45:17|41485.23
23:45:19|41485.61
23:45:19|41485.86
23:45:20|41487.79
23:45:21|41485.99
23:45:22|41488.42
23:45:24|41488.42
23:45:24|41488.33
23:45:26|41501.84
23:45:27|41500.83
23:45:28|41502.
23:45:29|41508.25
23:45:31|41506.15
23:45:32|41510.22
23:45:33|41511.84
23:45:35|41515.61
23:45:36|41513.43
23:45:36|41515.98
23:45:37|41512.6
23:45:39|41505.54
23:45:40|41509.56
23:45:41|41508.16
23:45:42|41504.23
23:45:42|41502.52
23:45:43|41503.71
23:45:44|41506.
23:45:45|41504.9
23:45:47|41506.
23:45:48|41511.68
23:45:48|41509.61
23:45:49|41509.34
23:45:51|41509.78
23:45:52|41512.
23:45:53|41511.9
23:45:54|41510.24
23:45:55|41510.04
23:45:56|41510.04
23:45:57|41507.99
23:45:57|41500.49
23:45:59|41500.64
23:46:00|41500.01
23:46:01|41503.73
23:46:01|41503.11
23:46:04|41499.73
23:46:05|41498.
23:46:06|41498.
23:46:07|41500.
23:46:08|41502.32
23:46:09|41497.22
23:46:10|41493.91
23:46:11|41500.19
23:46:14|41499.24
23:46:15|41497.17
23:46:16|41498.99
23:46:16|41499.88
23:46:17|41499.88
23:46:19|41499.88
23:46:19|41499.88
23:46:20|41489.87
23:46:22|41484.4
23:46:23|41484.
23:46:23|41486.89
23:46:25|41491.99
23:46:25|41488.52
23:46:26|41488.09
23:46:27|41480.83
23:46:28|41483.05
23:46:30|41490.92
23:46:31|41500.11
23:46:32|41497.62
23:46:33|41499.8
23:46:33|41501.76
23:46:34|41499.5
23:46:35|41499.16
23:46:36|41498.01
23:46:38|41500.25
23:46:38|41503.94
23:46:39|41508.63
23:46:40|41516.91
23:46:41|41520.04
23:46:43|41514.
23:46:43|41512.47
23:46:44|41517.44
23:46:45|41517.92
23:46:46|41516.71
23:46:48|41512.98
23:46:49|41514.47
23:46:49|41510.94
23:46:51|41511.26
23:46:51|41511.52
23:46:53|41513.57
23:46:54|41517.49
23:46:54|41524.74
23:46:55|41517.92
23:46:56|41518.38
23:46:58|41519.65
23:46:59|41521.41
23:47:00|41521.58
23:47:01|41518.96
23:47:02|41524.94
23:47:03|41524.12
23:47:04|41524.12
23:47:04|41522.9
23:47:05|41528.6
23:47:07|41528.85
23:47:08|41531.87
23:47:10|41525.5
23:47:10|41524.77
23:47:11|41523.53
23:47:13|41524.
23:47:13|41527.88
23:47:15|41525.97
23:47:16|41522.92
23:47:17|41524.
23:47:18|41529.85
23:47:19|41535.17
23:47:20|41536.92
23:47:21|41539.11
23:47:22|41536.27
23:47:23|41540.
23:47:24|41539.03
23:47:25|41540.17
23:47:26|41540.01
23:47:27|41539.95
23:47:29|41546.13
23:47:29|41548.09
23:47:30|41547.06
23:47:31|41546.83
23:47:32|41545.06
23:47:34|41545.06
23:47:34|41546.48
23:47:35|41545.12
23:47:36|41546.
23:47:37|41547.75
23:47:38|41537.72
23:47:39|41539.39
23:47:40|41534.84
23:47:42|41538.22
23:47:43|41534.13
23:47:44|41534.13
23:47:45|41539.67
23:47:45|41530.29
23:47:47|41533.38
23:47:48|41531.09
23:47:49|41530.16
23:47:49|41525.5
23:47:51|41520.85
23:47:53|41520.73
23:47:53|41522.92
23:47:55|41524.96
23:47:56|41522.48
23:47:56|41523.38
23:47:59|41523.38
23:48:00|41520.17
23:48:01|41521.33
23:48:03|41510.
23:48:04|41509.94
23:48:05|41507.93
23:48:05|41507.94
23:48:07|41508.
23:48:07|41517.55
23:48:09|41518.32
23:48:09|41526.01
23:48:11|41534.84
23:48:11|41531.98
23:48:13|41532.79
23:48:13|41533.99
23:48:15|41531.71
23:48:16|41535.99
23:48:17|41533.66
23:48:18|41533.66
23:48:18|41531.68
23:48:19|41533.72
23:48:21|41529.14
23:48:22|41530.08
23:48:22|41531.69
23:48:24|41525.79
23:48:25|41533.72
23:48:28|41538.2
23:48:29|41532.92
23:48:30|41527.16
23:48:31|41528.01
23:48:32|41526.13
23:48:33|41537.21
23:48:34|41537.77
23:48:35|41537.65
23:48:36|41534.67
23:48:37|41532.19
23:48:38|41532.46
23:48:39|41535.09
23:48:40|41536.31
23:48:41|41535.21
23:48:42|41537.38
23:48:43|41535.21
23:48:44|41533.98
23:48:45|41532.84
23:48:46|41535.85
23:48:47|41530.
23:48:48|41531.93
23:48:49|41533.91
23:48:50|41536.
23:48:51|41534.4
23:48:52|41529.19
23:48:53|41531.99
23:48:54|41534.02
23:48:55|41533.88
23:48:56|41534.98
23:48:57|41527.79
23:48:58|41527.6
23:48:59|41527.72
23:49:01|41522.9
23:49:01|41526.
23:49:02|41523.81
23:49:04|41524.15
23:49:05|41523.62
23:49:06|41523.51
23:49:07|41516.78
23:49:08|41515.99
23:49:10|41504.
23:49:11|41508.03
23:49:12|41514.27
23:49:14|41510.
23:49:14|41510.65
23:49:15|41512.4
23:49:16|41514.01
23:49:18|41517.35
23:49:18|41514.5
23:49:20|41517.03
23:49:20|41517.08
23:49:22|41510.16
23:49:22|41504.01
23:49:24|41502.4
23:49:24|41501.2
23:49:25|41494.46
23:49:27|41499.99
23:49:28|41497.73
23:49:29|41497.73
23:49:30|41503.38
23:49:31|41506.15
23:49:33|41504.
23:49:33|41504.
23:49:35|41503.31
23:49:37|41502.
23:49:38|41501.98
23:49:39|41497.73
23:49:40|41501.51
23:49:41|41495.88
23:49:42|41492.09
23:49:43|41494.9
23:49:44|41494.9
23:49:45|41495.03
23:49:46|41493.47
23:49:48|41499.47
23:49:48|41500.
23:49:50|41495.79
23:49:51|41494.74
23:49:52|41500.51
23:49:53|41501.99
23:49:55|41500.35
23:49:55|41498.02
23:49:57|41499.87
23:49:58|41498.58
23:49:58|41499.17
23:49:59|41495.59
23:50:00|41497.98
23:50:01|41498.96
23:50:03|41494.53
23:50:03|41493.73
23:50:06|41486.01
23:50:06|41490.
23:50:08|41492.34
23:50:09|41493.74
23:50:10|41492.11
23:50:11|41493.35
23:50:12|41484.02
23:50:13|41484.41
23:50:14|41481.44
23:50:15|41481.69
23:50:17|41479.85
23:50:17|41473.2
23:50:19|41478.12
23:50:19|41474.9
23:50:20|41478.63
23:50:22|41477.97
23:50:23|41481.26
23:50:24|41472.43
23:50:25|41474.01
23:50:27|41480.22
23:50:28|41480.23
23:50:29|41480.22
23:50:31|41480.24
23:50:33|41494.64
23:50:34|41493.05
23:50:35|41493.91
23:50:36|41491.5
23:50:37|41493.56
23:50:38|41489.95
23:50:40|41491.27
23:50:40|41494.32
23:50:41|41490.2
23:50:43|41483.8
23:50:44|41492.3
23:50:45|41490.16
23:50:46|41489.03
23:50:47|41485.84
23:50:48|41487.87
23:50:49|41487.88
23:50:50|41486.19
23:50:51|41488.08
23:50:53|41488.08
23:50:54|41488.08
23:50:55|41489.95
23:50:56|41492.85
23:50:56|41496.39
23:50:58|41494.35
23:50:59|41494.
23:50:59|41485.73
23:51:00|41493.99
23:51:02|41492.77
23:51:02|41488.16
23:51:03|41489.47
23:51:05|41491.74
23:51:06|41490.31
23:51:07|41495.82
23:51:08|41498.12
23:51:10|41505.08
23:51:10|41509.36
23:51:11|41511.32
23:51:13|41515.93
23:51:13|41513.73
23:51:14|41514.27
23:51:16|41513.16
23:51:16|41516.9
23:51:18|41524.85
23:51:19|41554.
23:51:20|41551.37
23:51:20|41551.8
23:51:22|41557.83
23:51:23|41561.
23:51:24|41558.7
23:51:24|41562.
23:51:25|41566.
23:51:28|41560.
23:51:28|41554.01
23:51:29|41559.17
23:51:30|41557.72
23:51:32|41556.6
23:51:33|41558.45
23:51:33|41558.8
23:51:35|41558.68
23:51:36|41561.12
23:51:37|41555.95
23:51:38|41556.2
23:51:40|41554.
23:51:41|41557.48
23:51:42|41543.49
23:51:42|41542.12
23:51:43|41541.87
23:51:44|41539.99
23:51:46|41536.58
23:51:46|41541.27
23:51:48|41523.08
23:51:50|41529.88
23:51:50|41530.11
23:51:51|41526.68
23:51:53|41522.06
23:51:54|41528.16
23:51:55|41522.06
23:51:55|41523.87
23:51:57|41525.28
23:51:57|41524.62
23:51:58|41524.12
23:52:00|41525.57
23:52:01|41527.28
23:52:01|41527.1
23:52:03|41535.55
23:52:03|41535.28
23:52:05|41534.1
23:52:05|41534.65
23:52:06|41537.21
23:52:08|41536.33
23:52:09|41535.61
23:52:10|41537.68
23:52:10|41534.01
23:52:12|41536.42
23:52:13|41536.42
23:52:14|41536.44
23:52:15|41535.
23:52:16|41526.13
23:52:17|41529.75
23:52:18|41530.18
23:52:19|41529.81
23:52:20|41537.85
23:52:21|41533.36
23:52:21|41535.47
23:52:22|41534.52
23:52:24|41538.48
23:52:25|41537.99
23:52:26|41533.36
23:52:26|41533.36
23:52:28|41534.01
23:52:28|41534.21
23:52:30|41532.79
23:52:32|41534.01
23:52:32|41528.83
23:52:34|41530.35
23:52:35|41534.59
23:52:35|41539.42
23:52:38|41528.95
23:52:39|41534.18
23:52:40|41534.
23:52:40|41529.99
23:52:42|41530.07
23:52:42|41530.26
23:52:44|41527.86
23:52:45|41529.36
23:52:46|41525.58
23:52:47|41525.58
23:52:48|41526.06
23:52:49|41526.87
23:52:50|41526.87
23:52:51|41530.21
23:52:52|41529.28
23:52:54|41526.13
23:52:54|41526.12
23:52:56|41527.54
23:52:57|41533.95
23:52:58|41530.16
23:52:59|41530.12
23:53:00|41530.12
23:53:01|41530.12
23:53:02|41530.12
23:53:03|41525.31
23:53:05|41530.98
23:53:05|41533.96
23:53:07|41536.
23:53:08|41539.12
23:53:08|41536.02
23:53:12|41537.42
23:53:13|41540.03
23:53:14|41541.88
23:53:14|41541.75
23:53:16|41545.49
23:53:17|41542.53
23:53:18|41542.53
23:53:18|41546.53
23:53:19|41542.42
23:53:21|41546.48
23:53:22|41546.87
23:53:23|41546.77
23:53:24|41545.99
23:53:25|41537.99
23:53:26|41537.62
23:53:27|41538.
23:53:28|41540.49
23:53:30|41547.45
23:53:30|41548.61
23:53:32|41547.78
23:53:33|41546.68
23:53:33|41546.
23:53:35|41549.18
23:53:36|41549.1
23:53:37|41543.87
23:53:38|41538.
23:53:39|41540.01
23:53:40|41534.85
23:53:41|41530.
23:53:42|41531.42
23:53:43|41530.85
23:53:45|41531.58
23:53:46|41530.28
23:53:46|41531.94
23:53:47|41525.97
23:53:49|41518.63
23:53:49|41514.13
23:53:50|41516.13
23:53:52|41516.01
23:53:53|41514.71
23:53:54|41516.41
23:53:55|41516.54
23:53:55|41512.06
23:53:57|41512.61
23:53:58|41505.
23:54:00|41506.12
23:54:00|41511.19
23:54:01|41513.01
23:54:03|41511.19
23:54:03|41520.13
23:54:05|41517.68
23:54:05|41519.
23:54:07|41520.37
23:54:08|41525.97
23:54:08|41530.34
23:54:09|41530.
23:54:11|41528.27
23:54:12|41528.
23:54:12|41526.9
23:54:13|41530.29
23:54:14|41528.47
23:54:16|41524.
23:54:16|41520.21
23:54:18|41524.
23:54:18|41517.92
23:54:19|41524.12
23:54:21|41522.8
23:54:21|41524.39
23:54:22|41520.
23:54:23|41515.77
23:54:24|41515.45
23:54:26|41526.9
23:54:26|41524.12
23:54:28|41532.03
23:54:28|41535.99
23:54:30|41537.8
23:54:32|41538.62
23:54:33|41537.3
23:54:34|41535.33
23:54:35|41532.19
23:54:36|41531.88
23:54:37|41538.04
23:54:38|41536.72
23:54:39|41539.16
23:54:40|41538.7
23:54:41|41536.13
23:54:42|41534.7
23:54:43|41531.17
23:54:44|41530.46
23:54:45|41535.32
23:54:46|41534.13
23:54:47|41534.13
23:54:48|41526.99
23:54:49|41529.49
23:54:50|41528.47
23:54:51|41531.14
23:54:52|41530.88
23:54:53|41531.98
23:54:54|41531.98
23:54:55|41535.42
23:54:56|41532.54
23:54:57|41532.54
23:54:59|41530.34
23:54:59|41528.47
23:55:00|41528.12
23:55:01|41536.98
23:55:02|41534.49
23:55:04|41537.62
23:55:04|41528.13
23:55:05|41525.08
23:55:07|41527.99
23:55:07|41527.99
23:55:09|41526.64
23:55:09|41526.27
23:55:10|41525.26
23:55:11|41520.34
23:55:12|41509.99
23:55:13|41510.47
23:55:14|41512.26
23:55:16|41512.01
23:55:16|41513.56
23:55:17|41513.47
23:55:18|41510.15
23:55:19|41514.
23:55:20|41510.13
23:55:21|41514.93
23:55:22|41512.06
23:55:23|41508.01
23:55:24|41509.66
23:55:26|41514.95
23:55:26|41518.
23:55:27|41520.73
23:55:28|41515.97
23:55:29|41509.64
23:55:32|41509.64
23:55:33|41511.4
23:55:35|41511.84
23:55:35|41512.1
23:55:37|41517.04
23:55:38|41515.35
23:55:39|41510.85
23:55:39|41510.85
23:55:41|41509.64
23:55:41|41513.96
23:55:42|41508.01
23:55:43|41511.89
23:55:45|41512.68
23:55:45|41512.69
23:55:47|41511.22
23:55:49|41510.36
23:55:49|41505.5
23:55:51|41510.33
23:55:51|41508.27
23:55:55|41506.
23:55:56|41506.87
23:55:57|41509.01
23:55:58|41508.88
23:55:59|41507.38
23:56:00|41508.14
23:56:01|41511.04
23:56:02|41516.91
23:56:03|41522.16
23:56:04|41520.14
23:56:05|41519.01
23:56:06|41516.58
23:56:07|41516.59
23:56:08|41514.
23:56:09|41520.41
23:56:10|41518.83
23:56:11|41517.21
23:56:12|41519.38
23:56:13|41522.51
23:56:14|41519.76
23:56:16|41516.16
23:56:16|41516.01
23:56:18|41519.01
23:56:18|41519.73
23:56:19|41519.48
23:56:20|41517.09
23:56:21|41518.
23:56:23|41517.4
23:56:23|41516.14
23:56:25|41513.88
23:56:25|41513.88
23:56:27|41513.11
23:56:27|41514.12
23:56:28|41515.91
23:56:29|41517.51
23:56:30|41519.74
23:56:31|41518.06
23:56:32|41519.24
23:56:33|41518.85
23:56:34|41519.46
23:56:37|41519.46
23:56:38|41517.05
23:56:39|41514.87
23:56:40|41502.13
23:56:41|41503.88
23:56:42|41507.98
23:56:43|41509.91
23:56:44|41513.99
23:56:45|41513.81
23:56:46|41510.79
23:56:47|41510.64
23:56:48|41509.87
23:56:49|41511.04
23:56:50|41507.46
23:56:50|41508.64
23:56:52|41505.25
23:56:53|41504.95
23:56:54|41506.88
23:56:55|41504.6
23:56:56|41506.42
23:56:57|41505.45
23:56:58|41503.06
23:56:59|41505.19
23:57:00|41504.14
23:57:01|41504.73
23:57:02|41503.55
23:57:03|41503.38
23:57:04|41509.02
23:57:06|41508.15
23:57:06|41507.09
23:57:08|41509.28
23:57:09|41506.02
23:57:09|41506.54
23:57:11|41502.04
23:57:12|41505.86
23:57:13|41505.7
23:57:14|41504.52
23:57:14|41504.03
23:57:15|41502.82
23:57:16|41502.33
23:57:18|41502.76
23:57:18|41502.76
23:57:19|41500.61
23:57:20|41500.61
23:57:22|41500.88
23:57:23|41502.87
23:57:23|41501.87
23:57:24|41502.31
23:57:25|41502.31
23:57:27|41506.3
23:57:28|41506.
23:57:28|41506.12
23:57:29|41506.22
23:57:32|41516.2
23:57:33|41516.57
23:57:35|41518.07
23:57:36|41517.61
23:57:37|41514.11
23:57:38|41518.11
23:57:39|41516.01
23:57:40|41518.34
23:57:41|41512.51
23:57:42|41516.31
23:57:43|41517.34
23:57:44|41515.66
23:57:45|41519.09
23:57:45|41519.09
23:57:48|41518.12
23:57:49|41513.87
23:57:50|41508.71
23:57:51|41493.8
23:57:52|41490.22
23:57:53|41494.
23:57:54|41492.
23:57:56|41492.12
23:57:57|41495.69
23:57:57|41495.06
23:57:58|41492.13
23:57:59|41490.8
23:58:01|41493.37
23:58:01|41492.14
23:58:03|41493.1
23:58:04|41490.58
23:58:05|41484.39
23:58:05|41485.24
23:58:07|41484.83
23:58:07|41483.1
23:58:11|41485.27
23:58:11|41477.99
23:58:12|41476.72
23:58:13|41476.53
23:58:15|41476.33
23:58:16|41474.12
23:58:16|41477.65
23:58:18|41473.6
23:58:18|41477.45
23:58:19|41474.53
23:58:21|41475.
23:58:21|41474.12
23:58:23|41481.22
23:58:23|41480.13
23:58:24|41476.12
23:58:26|41478.61
23:58:26|41472.73
23:58:28|41472.79
23:58:28|41478.
23:58:30|41478.01
23:58:31|41472.8
23:58:32|41476.94
23:58:33|41478.01
23:58:34|41476.13
23:58:35|41476.84
23:58:37|41478.85
23:58:38|41477.99
23:58:39|41477.95
23:58:40|41480.03
23:58:41|41475.48
23:58:43|41476.01
23:58:44|41479.32
23:58:44|41478.01
23:58:46|41476.01
23:58:46|41478.02
23:58:47|41467.99
23:58:48|41456.01
23:58:49|41461.83
23:58:50|41463.71
23:58:51|41461.95
23:58:53|41458.38
23:58:54|41456.18
23:58:55|41453.93
23:58:56|41456.09
23:58:57|41454.01
23:58:58|41455.58
23:58:59|41457.73
23:59:00|41459.88
23:59:01|41456.18
23:59:02|41462.73
23:59:03|41462.73
23:59:04|41460.91
23:59:05|41460.14
23:59:06|41461.34
23:59:07|41460.4
23:59:08|41468.68
23:59:09|41468.
23:59:10|41468.01
23:59:11|41468.59
23:59:12|41468.59
23:59:13|41466.3
23:59:15|41462.28
23:59:16|41464.12
23:59:17|41466.12
23:59:18|41467.29
23:59:19|41462.29
23:59:20|41467.99
23:59:21|41468.29
23:59:22|41463.85
23:59:23|41462.12
23:59:24|41462.12
23:59:25|41465.27
23:59:26|41467.74
23:59:27|41466.42
23:59:28|41468.73
23:59:29|41469.71
23:59:30|41467.19
23:59:31|41469.6
23:59:32|41465.57
23:59:33|41467.65
23:59:34|41467.65
23:59:35|41468.12
23:59:36|41466.93
23:59:37|41461.87
23:59:39|41464.41
23:59:39|41465.73
23:59:40|41468.66
23:59:42|41469.76
23:59:43|41466.52
23:59:44|41464.51
23:59:45|41464.51
23:59:46|41463.05
23:59:47|41463.05
23:59:48|41464.51
23:59:49|41464.51
23:59:50|41466.
23:59:51|41466.25
23:59:52|41471.73
23:59:54|41471.73
23:59:55|41466.56
23:59:56|41464.25
23:59:57|41468.36
23:59:58|41474.61
23:59:59|41473.88
23:59:59|41473.9